{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168493,"rows_kept":168493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014850,136.92,76116.62,0.0,0.62389,3e-05,30.24321]
[1777536020655,136.92,76116.62,0.0,0.62389,3e-05,30.24321]
[1777536023676,136.92,76106.89,0.0,0.62355,3e-05,30.24785]
[1777536028714,136.92,76108.74,0.0,0.62362,3e-05,30.24697]
[1777536032742,136.92,76099.83,0.0,0.62331,3e-05,30.24843]
[1777536034756,136.92,76090.23,0.0,0.62298,3e-05,30.25297]
[1777536039791,136.92,76083.55,0.0,0.62275,3e-05,30.25611]
[1777536044826,136.92,76078.91,0.0,0.62259,3e-05,30.25829]
[1777536049868,136.92,76081.4,0.0,0.62267,3e-05,30.25712]
[1777536054903,136.92,76079.21,0.0,0.6226,3e-05,30.25815]
[1777536059939,136.92,76074.91,0.0,0.62245,3e-05,30.26016]
[1777536064977,45.0,76074.26,0.0,0.77469,8e-05,23.90123]
[1777536065984,44.89,76017.946,0.0,0.77045,8e-05,24.13558]
[1777536070999,44.38,76022.878,0.0,0.77329,9e-05,23.96875]
[1777536074002,44.1,76018.862,0.0,0.7743,9e-05,23.90676]
[1777536078006,43.74,76018.104,0.0,0.77595,9e-05,23.80775]
[1777536083011,43.34,76024.974,0.0,0.77852,9e-05,23.65398]
[1777536086013,43.12,76035.486,0.0,0.78053,9e-05,23.53373]
[1777536091018,42.78,76040.03,0.0,0.78266,9e-05,23.401]
[1777536096025,42.47,76045.098,0.0,0.78468,9e-05,23.27668]
[1777536101230,42.13,76052.494,0.0,0.78703,9e-05,23.1304]
[1777536104252,41.98,76050.198,0.0,0.78763,9e-05,23.09221]
[1777536105259,41.93,76041.594,0.0,0.78713,9e-05,23.12098]
[1777536107273,41.84,76033.052,0.0,0.78688,9e-05,23.13435]
[1777536108280,41.79,76028.184,0.0,0.78669,9e-05,23.14464]
[1777536109287,41.75,76016.738,0.0,0.78593,9e-05,23.18966]
[1777536114322,41.54,76009.492,0.0,0.7864,9e-05,23.15771]
[1777536119357,41.34,76004.504,0.0,0.78697,9e-05,23.1202]
[1777536124392,41.17,76016.944,0.0,0.78898,9e-05,22.9956]
[1777536129427,41.01,76020.832,0.0,0.79017,9e-05,22.9211]
[1777536134461,40.87,76018.372,0.0,0.79071,9e-05,22.88534]
[1777536139497,40.75,76020.67,0.0,0.79161,9e-05,22.82826]
[1777536144531,40.63,76015.952,0.0,0.79182,9e-05,22.81324]
[1777536149566,40.52,76016.902,0.0,0.79247,9e-05,22.77115]
[1777536154602,40.43,76014.712,0.0,0.79281,9e-05,22.74634]
[1777536159640,40.34,76016.092,0.0,0.7934,9e-05,22.7083]
[1777536164675,40.27,76015.42,0.0,0.79377,9e-05,22.68431]
[1777536169710,40.2,76013.464,0.0,0.79398,9e-05,22.66998]
[1777536174744,40.13,76013.402,0.0,0.79432,9e-05,22.64756]
[1777536179781,40.08,76008.352,0.0,0.79419,9e-05,22.65487]
[1777536184816,40.03,76015.072,0.0,0.79507,9e-05,22.59889]
[1777536189851,39.98,76015.044,0.0,0.79533,9e-05,22.58204]
[1777536194886,39.94,76019.53,0.0,0.79597,9e-05,22.54163]
[1777536199921,39.9,76020.32,0.0,0.79625,9e-05,22.52323]
[1777536201935,39.88,76030.078,0.0,0.7972,9e-05,22.46349]
[1777536207138,39.85,76023.01,0.0,0.79675,9e-05,22.49079]
[1777536213013,39.82,76029.376,0.0,0.79754,9e-05,22.43878]
[1777536217148,39.79,76037.804,0.0,0.79841,9e-05,22.38355]
[1777536223083,39.77,76034.64,0.0,0.79829,9e-05,22.39053]
[1777536228119,39.74,76032.682,0.0,0.79823,9e-05,22.39351]
[1777536233154,39.72,76036.704,0.0,0.7987,9e-05,22.36365]
[1777536238169,39.71,76038.102,0.0,0.79892,9e-05,22.34924]
[1777536243174,39.69,76046.16,0.0,0.79973,9e-05,22.29792]
[1777536246177,39.68,76055.974,0.0,0.80065,9e-05,22.23925]
[1777536251182,39.67,76063.874,0.0,0.80142,9e-05,22.18958]
[1777536256187,39.66,76057.39,0.0,0.80091,9e-05,22.22172]
[1777536261192,39.65,76062.478,0.0,0.80142,9e-05,22.18879]
[1777536266388,39.64,76058.076,0.0,0.8011,9e-05,22.20927]
[1777536271423,39.63,76059.588,0.0,0.8013,9e-05,22.19417]
[1777536273437,39.62,76060.242,0.0,0.80138,9e-05,22.18924]
[1777536274444,39.62,76077.684,0.0,0.80293,9e-05,22.08973]
[1777536276458,39.62,76087.36,0.0,0.80379,9e-05,22.03359]
[1777536281493,39.61,76088.396,0.0,0.80392,9e-05,22.02497]
[1777536286530,39.61,76087.506,0.0,0.80388,9e-05,22.02754]
[1777536291565,39.6,76086.576,0.0,0.80383,9e-05,22.03058]
[1777536296599,39.59,76092.25,0.0,0.80436,9e-05,21.99625]
[1777536301635,39.59,76091.948,0.0,0.80436,9e-05,21.99612]
[1777536306670,39.59,76084.272,0.0,0.80371,9e-05,22.03815]
[1777536310698,39.58,76089.542,0.0,0.80419,9e-05,22.00695]
[1777536313718,39.58,76098.804,0.0,0.80502,9e-05,21.95334]
[1777536316740,39.58,76100.364,0.0,0.80517,9e-05,21.94365]
[1777536317747,39.58,76112.8,0.0,0.80625,9e-05,21.87245]
[1777536318754,39.58,76122.416,0.0,0.80709,9e-05,21.81727]
[1777536320767,39.58,76130.764,0.0,0.80783,9e-05,21.76904]
[1777536325803,39.57,76135.55,0.0,0.80826,9e-05,21.74031]
[1777536329831,39.57,76125.732,0.0,0.80742,9e-05,21.79539]
[1777536334866,39.57,76123.31,0.0,0.80725,9e-05,21.8047]
[1777536336880,39.56,76133.876,0.0,0.80818,9e-05,21.74375]
[1777536341915,39.56,76135.696,0.0,0.80835,9e-05,21.73214]
[1777536346950,39.56,76133.82,0.0,0.8082,9e-05,21.74177]
[1777536351986,39.56,76134.58,0.0,0.80829,9e-05,21.73637]
[1777536357023,39.55,76129.132,0.0,0.80783,9e-05,21.76658]
[1777536360044,39.55,76121.726,0.0,0.80719,9e-05,21.8084]
[1777536365079,39.55,76114.026,0.0,0.80654,9e-05,21.85153]
[1777536366086,39.55,76101.882,0.0,0.80548,9e-05,21.92072]
[1777536367092,39.55,76092.734,0.0,0.80468,9e-05,21.97274]
[1777536369107,39.55,76083.714,0.0,0.80389,9e-05,22.02383]
[1777536374142,39.55,76084.506,0.0,0.80397,9e-05,22.01855]
[1777536379177,39.54,76081.404,0.0,0.80371,9e-05,22.03549]
[1777536384212,39.54,76084.874,0.0,0.80403,9e-05,22.01503]
[1777536389247,39.54,76084.468,0.0,0.804,9e-05,22.01669]
[1777536394282,39.54,76082.328,0.0,0.80384,9e-05,22.02502]
[1777536399316,39.48,76081.396,0.0,0.80411,9e-05,22.00667]
[1777536404336,39.2,76081.756,0.0,0.80575,9e-05,21.89425]
[1777536409341,38.94,76081.44,0.0,0.8072,9e-05,21.7946]
[1777536414346,38.71,76077.194,0.0,0.80817,9e-05,21.7263]
[1777536416348,38.63,76068.572,0.0,0.80791,9e-05,21.74192]
[1777536421353,38.43,76074.05,0.0,0.80958,9e-05,21.6275]
[1777536426358,38.24,76071.16,0.0,0.8104,9e-05,21.56929]
[1777536431363,38.08,76074.302,0.0,0.81166,9e-05,21.48152]
[1777536437403,37.91,76071.344,0.0,0.81241,9e-05,21.42785]
[1777536441620,37.79,76070.474,0.0,0.81303,9e-05,21.38356]
[1777536443634,37.75,76058.108,0.0,0.81219,9e-05,21.4393]
[1777536448669,37.66,76063.29,0.0,0.81323,9e-05,21.3679]
[1777536452698,37.59,76059.39,0.0,0.81329,9e-05,21.36074]
[1777536457732,37.52,76055.9,0.0,0.8134,9e-05,21.35133]
[1777536461760,37.48,76052.166,0.0,0.81329,9e-05,21.35812]
[1777536462767,37.47,76043.182,0.0,0.81254,9e-05,21.40868]
[1777536467801,37.43,76043.954,0.0,0.81287,9e-05,21.38572]
[1777536472838,37.39,76040.93,0.0,0.81282,9e-05,21.38824]
[1777536477873,37.36,76046.202,0.0,0.8135,9e-05,21.3418]
[1777536482908,37.33,76047.234,0.0,0.81377,9e-05,21.32267]
[1777536485929,37.31,76041.252,0.0,0.81336,9e-05,21.35042]
[1777536486936,37.3,76032.774,0.0,0.81264,9e-05,21.39882]
[1777536491972,37.26,76031.752,0.0,0.81279,9e-05,21.3878]
[1777536497007,37.23,76029.706,0.0,0.81284,9e-05,21.38378]
[1777536502043,37.22,76027.43,0.0,0.81268,9e-05,21.39433]
[1777536507082,37.3,76024.13,0.0,0.81185,9e-05,21.45194]
[1777536512117,37.37,76022.842,0.0,0.81134,9e-05,21.48602]
[1777536517152,37.43,76023.088,0.0,0.81102,9e-05,21.50835]
[1777536522187,37.47,76022.574,0.0,0.8107,9e-05,21.53066]
[1777536527223,37.51,76021.568,0.0,0.81039,9e-05,21.55205]
[1777536532258,37.54,76027.2,0.0,0.81071,9e-05,21.53138]
[1777536537293,37.57,76028.734,0.0,0.81067,9e-05,21.53422]
[1777536542328,37.59,76029.522,0.0,0.8106,9e-05,21.53973]
[1777536547363,37.61,76030.37,0.0,0.81055,9e-05,21.54319]
[1777536552398,37.63,76024.318,0.0,0.80992,9e-05,21.58546]
[1777536557433,37.64,76026.334,0.0,0.81005,9e-05,21.57718]
[1777536562468,37.65,76033.03,0.0,0.81058,9e-05,21.54172]
[1777536567538,37.64,76028.84,0.0,0.81025,9e-05,21.56388]
[1777536572538,37.61,76033.82,0.0,0.81089,9e-05,21.51862]
[1777536577548,37.55,76032.932,0.0,0.81121,9e-05,21.49602]
[1777536582553,37.5,76027.552,0.0,0.81103,9e-05,21.50716]
[1777536587558,37.46,76022.786,0.0,0.81083,9e-05,21.51997]
[1777536592563,37.43,76027.84,0.0,0.81147,9e-05,21.47587]
[1777536597568,37.39,76030.5,0.0,0.81196,9e-05,21.44277]
[1777536600736,37.36,76040.808,0.0,0.81304,9e-05,21.36927]
[1777536605771,37.34,76043.336,0.0,0.8134,9e-05,21.34466]
[1777536610806,37.33,76046.182,0.0,0.81375,9e-05,21.32063]
[1777536615841,37.31,76039.362,0.0,0.81323,9e-05,21.35513]
[1777536620875,37.3,76043.52,0.0,0.81369,9e-05,21.3242]
[1777536625920,37.29,76048.812,0.0,0.8142,9e-05,21.28903]
[1777536630954,37.29,76046.734,0.0,0.81406,9e-05,21.29884]
[1777536635990,37.28,76039.764,0.0,0.81351,9e-05,21.33406]
[1777536641026,37.27,76044.716,0.0,0.81399,9e-05,21.30081]
[1777536646064,37.27,76046.416,0.0,0.81417,9e-05,21.28887]
[1777536651099,37.26,76044.486,0.0,0.81402,9e-05,21.29889]
[1777536656133,37.26,76041.582,0.0,0.81379,9e-05,21.31425]
[1777536661169,37.25,76049.722,0.0,0.81459,9e-05,21.26015]
[1777536665660,37.24,76058.27,0.0,0.8154,9e-05,21.20441]
[1777536671238,37.23,76052.866,0.0,0.81499,9e-05,21.23188]
[1777536676275,37.22,76046.13,0.0,0.81443,9e-05,21.27035]
[1777536681309,37.22,76042.354,0.0,0.81409,9e-05,21.29364]
[1777536687352,37.22,76040.606,0.0,0.81394,9e-05,21.30376]
[1777536692387,37.22,76041.198,0.0,0.81401,9e-05,21.29648]
[1777536697422,37.22,76041.95,0.0,0.81409,9e-05,21.29169]
[1777536702457,37.22,76042.384,0.0,0.81413,9e-05,21.28886]
[1777536707492,37.21,76039.984,0.0,0.81392,9e-05,21.30257]
[1777536712527,37.21,76036.72,0.0,0.81366,9e-05,21.32074]
[1777536717712,37.2,76036.454,0.0,0.81366,9e-05,21.32016]
[1777536723604,37.2,76033.174,0.0,0.81341,9e-05,21.33717]
[1777536728639,37.19,76030.648,0.0,0.81322,9e-05,21.34954]
[1777536733675,37.18,76028.632,0.0,0.81309,9e-05,21.35857]
[1777536738710,37.18,76028.028,0.0,0.81307,9e-05,21.35981]
[1777536743742,37.17,76027.69,0.0,0.81309,9e-05,21.35828]
[1777536748747,37.16,76026.746,0.0,0.81305,9e-05,21.36089]
[1777536753752,37.15,76022.944,0.0,0.81278,9e-05,21.3771]
[1777536758757,37.14,76020.8,0.0,0.81264,9e-05,21.38604]
[1777536763762,37.13,76021.77,0.0,0.81278,9e-05,21.37673]
[1777536768920,37.13,76023.778,0.0,0.813,9e-05,21.36157]
[1777536773955,37.12,76022.838,0.0,0.81294,9e-05,21.36531]
[1777536778993,37.12,76016.962,0.0,0.81245,9e-05,21.3984]
[1777536784028,37.11,76022.834,0.0,0.81301,9e-05,21.3605]
[1777536789063,37.11,76021.418,0.0,0.81291,9e-05,21.36723]
[1777536795105,37.1,76014.284,0.0,0.81233,9e-05,21.40643]
[1777536800140,37.09,76016.674,0.0,0.81258,9e-05,21.38922]
[1777536805175,37.09,76018.424,0.0,0.81276,9e-05,21.37692]
[1777536810211,37.09,76022.698,0.0,0.81316,9e-05,21.35019]
[1777536815246,37.09,76022.852,0.0,0.81319,9e-05,21.34641]
[1777536820280,37.09,76023.194,0.0,0.81322,9e-05,21.34426]
[1777536825316,37.09,76022.026,0.0,0.81311,9e-05,21.35136]
[1777536830351,37.09,76026.006,0.0,0.81347,9e-05,21.32745]
[1777536835387,37.09,76022.724,0.0,0.81317,9e-05,21.34755]
[1777536840422,37.08,76019.002,0.0,0.81285,9e-05,21.36888]
[1777536845457,37.08,76020.19,0.0,0.81298,9e-05,21.35995]
[1777536850492,37.08,76018.626,0.0,0.81287,9e-05,21.36783]
[1777536855529,37.07,76020.06,0.0,0.81301,9e-05,21.35783]
[1777536860562,37.07,76019.47,0.0,0.81297,9e-05,21.36034]
[1777536865596,37.07,76020.242,0.0,0.81306,9e-05,21.35481]
[1777536870631,37.07,76019.778,0.0,0.81303,9e-05,21.35665]
[1777536875667,37.07,76019.32,0.0,0.81302,9e-05,21.35517]
[1777536880701,37.06,76017.778,0.0,0.8129,9e-05,21.36317]
[1777536885736,37.06,76013.948,0.0,0.81259,9e-05,21.3843]
[1777536890773,37.05,76014.544,0.0,0.81267,9e-05,21.37849]
[1777536895808,37.05,76013.502,0.0,0.81261,9e-05,21.38263]
[1777536900842,37.04,76014.254,0.0,0.8127,9e-05,21.37626]
[1777536905878,37.04,76013.538,0.0,0.81266,9e-05,21.37901]
[1777536910908,37.03,76014.816,0.0,0.8128,9e-05,21.36972]
[1777536915913,37.05,76010.766,0.0,0.81236,9e-05,21.39946]
[1777536920918,37.04,76008.16,0.0,0.81218,9e-05,21.41101]
[1777536925923,37.03,76012.464,0.0,0.81264,9e-05,21.37996]
[1777536930928,37.02,76014.742,0.0,0.81287,9e-05,21.36431]
[1777536935933,37.02,76013.95,0.0,0.81284,9e-05,21.36486]
[1777536941124,37.01,76010.43,0.0,0.81254,9e-05,21.38484]
[1777536946159,37.01,76012.276,0.0,0.81273,9e-05,21.3721]
[1777536951194,37.01,76013.88,0.0,0.81289,9e-05,21.3612]
[1777536956228,37.01,76016.966,0.0,0.81317,9e-05,21.34236]
[1777536957194,37.01,76016.966,0.0,0.81317,9e-05,21.34236]
[1777536958738,37.01,76016.966,0.0,0.81317,9e-05,21.34243]
[1777536958839,37.01,76016.966,0.0,0.81316,9e-05,21.3425]
[1777536964287,37.01,76016.0,0.0,0.81308,9e-05,21.34843]
[1777536969323,37.01,76015.652,0.0,0.81305,9e-05,21.35016]
[1777536974358,37.01,76016.432,0.0,0.81313,9e-05,21.34494]
[1777536979393,37.01,76011.756,0.0,0.81272,9e-05,21.37255]
[1777536984427,37.01,76011.366,0.0,0.81265,9e-05,21.37759]
[1777536989462,37.02,76012.498,0.0,0.8127,9e-05,21.37407]
[1777536991478,37.02,76018.822,0.0,0.8133,9e-05,21.33144]
[1777536996512,37.02,76021.642,0.0,0.81356,9e-05,21.31379]
[1777537001547,37.02,76020.728,0.0,0.81348,9e-05,21.31929]
[1777537006582,37.02,76019.456,0.0,0.81337,9e-05,21.32674]
[1777537011618,37.01,76016.148,0.0,0.81309,9e-05,21.3454]
[1777537016653,37.01,76011.294,0.0,0.81269,9e-05,21.37274]
[1777537020680,37.01,76018.342,0.0,0.81334,9e-05,21.3285]
[1777537025716,37.0,76017.908,0.0,0.81331,9e-05,21.33066]
[1777537030751,37.0,76018.578,0.0,0.81338,9e-05,21.3259]
[1777537035786,37.0,76017.284,0.0,0.81327,9e-05,21.33323]
[1777537040821,37.0,76018.296,0.0,0.81337,9e-05,21.32651]
[1777537045856,37.0,76021.098,0.0,0.81362,9e-05,21.30961]
[1777537050891,37.0,76020.928,0.0,0.8136,9e-05,21.31087]
[1777537052905,37.0,76015.154,0.0,0.8131,9e-05,21.34271]
[1777537054919,37.0,76024.756,0.0,0.81397,9e-05,21.28393]
[1777537056933,37.0,76018.21,0.0,0.81338,9e-05,21.32412]
[1777537061968,37.0,76017.126,0.0,0.81329,9e-05,21.33]
[1777537067003,37.0,76016.764,0.0,0.81327,9e-05,21.33141]
[1777537071036,37.0,76025.812,0.0,0.81407,9e-05,21.27682]
[1777537076071,37.01,76026.75,0.0,0.81413,9e-05,21.27348]
[1777537081078,37.01,76024.212,0.0,0.81388,9e-05,21.29034]
[1777537086083,37.01,76020.202,0.0,0.81351,9e-05,21.3151]
[1777537091088,37.01,76020.55,0.0,0.81355,9e-05,21.31234]
[1777537096093,37.01,76020.792,0.0,0.81358,9e-05,21.31028]
[1777537101097,37.0,76020.5,0.0,0.81356,9e-05,21.31166]
[1777537106102,37.0,76019.492,0.0,0.81348,9e-05,21.31723]
[1777537111323,37.0,76019.934,0.0,0.81355,9e-05,21.3106]
[1777537116359,37.0,76019.454,0.0,0.81351,9e-05,21.31302]
[1777537121394,37.0,76019.642,0.0,0.81354,9e-05,21.31131]
[1777537126429,37.0,76016.118,0.0,0.81324,9e-05,21.33144]
[1777537131464,36.99,76016.106,0.0,0.81326,9e-05,21.33002]
[1777537136499,36.99,76015.744,0.0,0.81324,9e-05,21.33093]
[1777537141534,36.98,76013.658,0.0,0.81308,9e-05,21.34186]
[1777537146569,36.98,76013.384,0.0,0.81308,9e-05,21.34175]
[1777537151604,36.98,76013.648,0.0,0.81313,9e-05,21.33878]
[1777537156639,36.98,76015.504,0.0,0.8133,9e-05,21.32668]
[1777537161675,36.97,76014.878,0.0,0.81326,9e-05,21.32969]
[1777537167164,36.97,76013.19,0.0,0.81312,9e-05,21.33884]
[1777537172751,36.97,76014.918,0.0,0.81331,9e-05,21.32394]
[1777537177786,36.97,76015.298,0.0,0.81335,9e-05,21.3217]
[1777537182822,36.97,76016.12,0.0,0.81342,9e-05,21.31669]
[1777537187858,36.97,76016.606,0.0,0.81346,9e-05,21.31377]
[1777537192893,36.97,76014.608,0.0,0.81329,9e-05,21.32565]
[1777537197928,36.97,76015.822,0.0,0.8134,9e-05,21.31777]
[1777537202963,36.97,76015.552,0.0,0.81338,9e-05,21.31919]
[1777537209005,36.97,76016.154,0.0,0.81344,9e-05,21.31537]
[1777537214041,36.97,76015.864,0.0,0.81342,9e-05,21.31694]
[1777537219076,36.96,76015.6,0.0,0.8134,9e-05,21.31803]
[1777537222097,36.96,76009.004,0.0,0.81282,9e-05,21.35721]
[1777537227222,36.95,76006.54,0.0,0.81263,9e-05,21.36964]
[1777537233174,36.95,76006.172,0.0,0.81267,9e-05,21.36524]
[1777537238208,36.94,76005.288,0.0,0.81262,9e-05,21.36821]
[1777537243237,36.94,76008.11,0.0,0.81291,9e-05,21.34875]
[1777537248241,36.94,76010.598,0.0,0.81314,9e-05,21.33299]
[1777537253246,36.94,76015.722,0.0,0.81359,9e-05,21.30256]
[1777537258251,36.94,76012.09,0.0,0.81325,9e-05,21.32594]
[1777537263256,36.94,76015.89,0.0,0.81358,9e-05,21.30325]
[1777537268261,36.95,76022.036,0.0,0.81412,9e-05,21.26683]
[1777537273460,36.95,76022.16,0.0,0.81408,9e-05,21.26979]
[1777537275474,36.95,76020.9,0.0,0.81399,9e-05,21.27604]
[1777537276481,36.95,76033.104,0.0,0.8151,9e-05,21.20044]
[1777537281516,36.95,76033.49,0.0,0.81515,9e-05,21.19726]
[1777537286551,36.96,76030.132,0.0,0.81478,9e-05,21.22231]
[1777537291586,36.97,76028.132,0.0,0.81456,9e-05,21.2355]
[1777537292593,36.97,76026.894,0.0,0.81446,9e-05,21.24267]
[1777537293600,36.97,76012.262,0.0,0.81313,9e-05,21.33254]
[1777537298636,36.96,76002.832,0.0,0.81232,9e-05,21.38661]
[1777537303670,36.94,75999.658,0.0,0.81211,9e-05,21.40049]
[1777537308706,36.93,75997.526,0.0,0.81199,9e-05,21.40844]
[1777537313741,36.92,76001.588,0.0,0.81242,9e-05,21.37985]
[1777537318776,36.92,76002.06,0.0,0.8125,9e-05,21.37438]
[1777537323811,36.91,76006.15,0.0,0.81289,9e-05,21.34782]
[1777537328847,36.91,76002.142,0.0,0.81254,9e-05,21.37108]
[1777537333881,36.91,76003.86,0.0,0.81272,9e-05,21.35909]
[1777537338916,36.91,76007.728,0.0,0.81307,9e-05,21.33517]
[1777537343951,36.91,76007.214,0.0,0.81303,9e-05,21.33804]
[1777537348986,36.9,76007.204,0.0,0.81304,9e-05,21.33718]
[1777537352009,36.9,76000.668,0.0,0.81249,9e-05,21.37269]
[1777537357042,36.9,76003.028,0.0,0.81274,9e-05,21.35558]
[1777537363084,36.89,76005.0,0.0,0.81295,9e-05,21.34141]
[1777537368119,36.89,76006.528,0.0,0.81311,9e-05,21.33051]
[1777537373154,36.88,76004.98,0.0,0.81299,9e-05,21.33838]
[1777537378189,36.88,76004.964,0.0,0.81301,9e-05,21.33692]
[1777537383224,36.88,76006.836,0.0,0.8132,9e-05,21.32379]
[1777537386254,36.87,76000.27,0.0,0.81264,9e-05,21.36206]
[1777537387261,36.87,75994.106,0.0,0.81208,9e-05,21.39952]
[1777537389275,36.87,76002.072,0.0,0.81283,9e-05,21.34913]
[1777537394310,36.86,75997.742,0.0,0.81248,9e-05,21.37242]
[1777537398338,36.85,75987.59,0.0,0.81161,9e-05,21.43088]
[1777537401359,36.84,75978.912,0.0,0.81084,9e-05,21.48236]
[1777537406394,36.84,75972.392,0.0,0.81028,9e-05,21.51976]
[1777537411402,36.82,75974.08,0.0,0.81058,9e-05,21.497]
[1777537416407,36.81,75980.476,0.0,0.8112,9e-05,21.45576]
[1777537417142,36.81,75980.476,0.0,0.8112,9e-05,21.45576]
[1777537417244,36.81,75980.476,0.0,0.8112,9e-05,21.45574]
[1777537422413,36.81,75976.054,0.0,0.8108,9e-05,21.48196]
[1777537427418,36.8,75978.062,0.0,0.81106,9e-05,21.46445]
[1777537432423,36.78,75979.012,0.0,0.81127,9e-05,21.44998]
[1777537437428,36.76,75978.664,0.0,0.81134,9e-05,21.44498]
[1777537442647,36.74,75978.716,0.0,0.81145,9e-05,21.43737]
[1777537447682,36.73,75978.838,0.0,0.81154,9e-05,21.43129]
[1777537452717,36.72,75977.226,0.0,0.81146,9e-05,21.43646]
[1777537457751,36.72,75975.872,0.0,0.81133,9e-05,21.44481]
[1777537462787,36.71,75971.35,0.0,0.81098,9e-05,21.46825]
[1777537467822,36.7,75970.932,0.0,0.81103,9e-05,21.46479]
[1777537472857,36.59,75968.76,0.0,0.8115,9e-05,21.42919]
[1777537478469,36.51,75969.304,0.0,0.81209,9e-05,21.38812]
[1777537483934,36.44,75969.808,0.0,0.81253,9e-05,21.35703]
[1777537488969,36.38,75970.036,0.0,0.81292,9e-05,21.3296]
[1777537494003,36.33,75969.984,0.0,0.81322,9e-05,21.3085]
[1777537499039,36.35,75970.96,0.0,0.8132,9e-05,21.31002]
[1777537500403,36.35,75970.96,0.0,0.8132,9e-05,21.31002]
[1777537506094,36.42,75976.548,0.0,0.81331,9e-05,21.3045]
[1777537511128,36.44,75981.51,0.0,0.81362,9e-05,21.28378]
[1777537515625,36.45,75983.064,0.0,0.81374,9e-05,21.27578]
[1777537516177,36.52,75983.064,0.0,0.81327,9e-05,21.30916]
[1777537517184,36.52,76058.468,0.0,0.82019,9e-05,20.83332]
[1777537518191,36.51,76080.276,0.0,0.82218,9e-05,20.69401]
[1777537522219,36.5,76088.832,0.0,0.82301,9e-05,20.63519]
[1777537527254,36.5,76094.502,0.0,0.82357,9e-05,20.59587]
[1777537532289,36.5,76100.308,0.0,0.82411,9e-05,20.5557]
[1777537537325,36.49,76099.074,0.0,0.82403,9e-05,20.56064]
[1777537541540,36.48,76090.404,0.0,0.8233,9e-05,20.61228]
[1777537547395,36.47,76088.758,0.0,0.82323,9e-05,20.61709]
[1777537552430,36.46,76087.516,0.0,0.82318,9e-05,20.62035]
[1777537556458,36.45,76078.492,0.0,0.82244,9e-05,20.67264]
[1777537561493,36.44,76085.766,0.0,0.82315,9e-05,20.62232]
[1777537566528,36.43,76080.64,0.0,0.82275,9e-05,20.65009]
[1777537571563,36.43,76085.382,0.0,0.82321,9e-05,20.61757]
[1777537576579,36.42,76080.254,0.0,0.82279,9e-05,20.64706]
[1777537577580,36.42,76068.142,0.0,0.8217,9e-05,20.72408]
[1777537582585,36.44,76061.72,0.0,0.82096,9e-05,20.77616]
[1777537587590,36.47,76053.646,0.0,0.82009,9e-05,20.83781]
[1777537592595,36.48,76053.038,0.0,0.81996,9e-05,20.84485]
[1777537597600,36.49,76040.6,0.0,0.8188,9e-05,20.92569]
[1777537602605,36.48,76041.49,0.0,0.8189,9e-05,20.91869]
[1777537607610,36.48,76033.664,0.0,0.81822,9e-05,20.96553]
[1777537612615,36.46,76029.74,0.0,0.81799,9e-05,20.98141]
[1777537617620,36.44,76027.342,0.0,0.81791,9e-05,20.98654]
[1777537622428,36.44,76029.97,0.0,0.81816,9e-05,20.96932]
[1777537627631,36.43,76024.326,0.0,0.81771,9e-05,21.00014]
[1777537629676,36.42,76023.048,0.0,0.81763,9e-05,21.00528]
[1777537630634,36.42,76020.652,0.0,0.81743,9e-05,21.01879]
[1777537635008,36.4,76026.534,0.0,0.81808,9e-05,20.97394]
[1777537640043,36.39,76029.902,0.0,0.81846,9e-05,20.94753]
[1777537645079,36.38,76028.988,0.0,0.81844,9e-05,20.94869]
[1777537650657,36.37,76034.052,0.0,0.81893,9e-05,20.9144]
[1777537656155,36.37,76035.582,0.0,0.81911,9e-05,20.89997]
[1777537661190,36.36,76029.424,0.0,0.81859,9e-05,20.93643]
[1777537666225,36.36,76029.148,0.0,0.8186,9e-05,20.93552]
[1777537671260,36.35,76028.586,0.0,0.81858,9e-05,20.93635]
[1777537674281,36.35,76020.062,0.0,0.81781,9e-05,20.98999]
[1777537679316,36.35,76016.19,0.0,0.81745,9e-05,21.01446]
[1777537684351,36.34,76008.298,0.0,0.81679,9e-05,21.05957]
[1777537686365,36.33,76015.732,0.0,0.81751,9e-05,21.00998]
[1777537691400,36.32,76016.794,0.0,0.81769,9e-05,20.99763]
[1777537694421,36.32,76023.502,0.0,0.81833,9e-05,20.95344]
[1777537699456,36.32,76025.166,0.0,0.8185,9e-05,20.94139]
[1777537704494,36.31,76023.602,0.0,0.81838,9e-05,20.94939]
[1777537705501,36.31,76017.994,0.0,0.81788,9e-05,20.98407]
[1777537710536,36.3,76018.01,0.0,0.81793,9e-05,20.98047]
[1777537715571,36.29,76017.42,0.0,0.81794,9e-05,20.97791]
[1777537720606,36.29,76016.572,0.0,0.8179,9e-05,20.98055]
[1777537725642,36.28,76013.212,0.0,0.81764,9e-05,20.99856]
[1777537730677,36.27,76012.4,0.0,0.81761,9e-05,21.00037]
[1777537735713,36.27,76011.778,0.0,0.8176,9e-05,21.00111]
[1777537740747,36.26,76011.134,0.0,0.81758,9e-05,21.00237]
[1777537745755,36.26,76010.834,0.0,0.81758,9e-05,21.00178]
[1777537750760,36.25,76011.684,0.0,0.81769,9e-05,20.99415]
[1777537755765,36.25,76010.254,0.0,0.81758,9e-05,21.00161]
[1777537760776,36.24,76011.424,0.0,0.81772,9e-05,20.99172]
[1777537765781,36.24,76010.334,0.0,0.81766,9e-05,20.99593]
[1777537770786,36.23,76010.634,0.0,0.81772,9e-05,20.99163]
[1777537775791,36.23,76010.382,0.0,0.81775,9e-05,20.98809]
[1777537780796,36.22,76012.106,0.0,0.81792,9e-05,20.976]
[1777537785801,36.22,76014.338,0.0,0.81812,9e-05,20.96192]
[1777537790806,36.22,76014.25,0.0,0.81812,9e-05,20.962]
[1777537795811,36.22,76014.662,0.0,0.81816,9e-05,20.95918]
[1777537800817,36.22,76011.79,0.0,0.81792,9e-05,20.97606]
[1777537805822,36.22,76012.468,0.0,0.81799,9e-05,20.97072]
[1777537811239,36.22,76012.528,0.0,0.81801,9e-05,20.96938]
[1777537816274,36.21,76012.278,0.0,0.818,9e-05,20.97027]
[1777537821309,36.21,76011.398,0.0,0.81793,9e-05,20.97482]
[1777537826344,36.21,76012.22,0.0,0.81802,9e-05,20.96867]
[1777537831386,36.21,76014.14,0.0,0.81822,9e-05,20.95292]
[1777537833393,36.21,76010.33,0.0,0.81789,9e-05,20.97587]
[1777537834400,36.2,76002.866,0.0,0.81722,9e-05,21.02222]
[1777537838427,36.2,75996.794,0.0,0.81671,9e-05,21.05659]
[1777537840442,36.19,76004.122,0.0,0.81739,9e-05,21.00978]
[1777537842456,36.2,76010.794,0.0,0.818,9e-05,20.96781]
[1777537844766,36.2,76011.132,0.0,0.81803,9e-05,20.96581]
[1777537844858,36.2,76011.132,0.0,0.81803,9e-05,20.96595]
[1777537849505,36.19,76002.176,0.0,0.81722,9e-05,21.02183]
[1777537854544,36.18,75996.51,0.0,0.81675,9e-05,21.0538]
[1777537859579,36.18,75996.426,0.0,0.8168,9e-05,21.04998]
[1777537861593,36.18,75990.082,0.0,0.81619,9e-05,21.09241]
[1777537866628,36.2,75994.062,0.0,0.81643,9e-05,21.0758]
[1777537871663,36.21,75994.47,0.0,0.81643,9e-05,21.07589]
[1777537874953,36.2,75994.362,0.0,0.81648,9e-05,21.0723]
[1777537880726,36.18,75994.282,0.0,0.81658,9e-05,21.06547]
[1777537885761,36.17,75992.166,0.0,0.81646,9e-05,21.07335]
[1777537890799,36.16,75990.802,0.0,0.81641,9e-05,21.07664]
[1777537895835,36.14,75991.01,0.0,0.81652,9e-05,21.06713]
[1777537898856,36.14,75985.336,0.0,0.81605,9e-05,21.09898]
[1777537903891,36.12,75983.756,0.0,0.816,9e-05,21.1025]
[1777537908926,36.11,75988.494,0.0,0.81649,9e-05,21.06816]
[1777537913932,36.1,75988.06,0.0,0.8165,9e-05,21.06737]
[1777537918937,36.1,75990.866,0.0,0.8168,9e-05,21.04705]
[1777537923942,36.1,75991.898,0.0,0.81691,9e-05,21.03909]
[1777537928947,36.09,75998.344,0.0,0.81753,9e-05,20.99688]
[1777537933964,36.09,76000.25,0.0,0.81771,9e-05,20.98425]
[1777537938974,36.09,75997.972,0.0,0.81753,9e-05,20.99683]
[1777537943979,36.08,75998.2,0.0,0.81757,9e-05,20.99342]
[1777537945981,36.08,76004.932,0.0,0.81819,9e-05,20.95064]
[1777537946491,36.08,76004.932,0.0,0.81819,9e-05,20.95064]
[1777537951987,36.08,76002.766,0.0,0.81801,9e-05,20.96128]
[1777537956991,36.08,76002.802,0.0,0.81802,9e-05,20.96058]
[1777537961996,36.08,76001.594,0.0,0.81792,9e-05,20.96768]
[1777537967001,36.08,76003.162,0.0,0.81806,9e-05,20.95765]
[1777537970878,36.08,76001.672,0.0,0.81793,9e-05,20.96676]
[1777537977404,36.08,76001.756,0.0,0.81795,9e-05,20.96522]
[1777537982440,36.08,76001.954,0.0,0.81798,9e-05,20.9634]
[1777537987474,36.08,76000.978,0.0,0.8179,9e-05,20.96923]
[1777537992510,36.07,76002.112,0.0,0.81801,9e-05,20.96134]
[1777537997545,36.07,76002.24,0.0,0.81803,9e-05,20.96009]
[1777538002580,36.07,76003.15,0.0,0.81811,9e-05,20.95404]
[1777538007615,36.07,76003.156,0.0,0.81816,9e-05,20.95044]
[1777538012650,36.06,76003.306,0.0,0.81824,9e-05,20.94326]
[1777538016678,36.05,76010.316,0.0,0.81897,9e-05,20.89222]
[1777538018692,36.04,76017.42,0.0,0.81967,9e-05,20.84389]
[1777538023727,36.03,76021.198,0.0,0.82009,9e-05,20.81407]
[1777538025741,36.02,76029.376,0.0,0.82089,9e-05,20.75799]
[1777538026749,36.02,76035.062,0.0,0.82143,9e-05,20.72014]
[1777538030777,36.01,76040.966,0.0,0.82204,9e-05,20.67766]
[1777538035811,36.0,76041.468,0.0,0.82214,9e-05,20.67007]
[1777538040847,36.0,76042.842,0.0,0.82222,9e-05,20.66485]
[1777538041854,36.01,76051.97,0.0,0.82303,9e-05,20.60776]
[1777538046889,36.01,76055.582,0.0,0.82334,9e-05,20.58598]
[1777538047957,36.01,76055.582,0.0,0.82334,9e-05,20.58598]
[1777538047978,36.01,76055.582,0.0,0.82334,9e-05,20.58599]
[1777538053941,36.01,76055.93,0.0,0.82337,9e-05,20.58366]
[1777538058976,36.01,76054.212,0.0,0.82322,9e-05,20.5941]
[1777538065023,36.01,76054.066,0.0,0.82322,9e-05,20.59405]
[1777538070058,36.0,76053.382,0.0,0.82317,9e-05,20.59753]
[1777538075093,36.0,76052.142,0.0,0.8231,9e-05,20.6007]
[1777538077108,36.0,76042.62,0.0,0.82226,9e-05,20.65955]
[1777538081125,35.99,76035.118,0.0,0.82165,9e-05,20.70261]
[1777538086129,35.97,76034.176,0.0,0.82164,9e-05,20.70278]
[1777538091134,35.97,76029.864,0.0,0.82128,9e-05,20.72793]
[1777538096139,35.97,76031.6,0.0,0.82143,9e-05,20.71788]
[1777538099142,35.98,76038.246,0.0,0.822,9e-05,20.67746]
[1777538104147,35.99,76039.628,0.0,0.82206,9e-05,20.674]
[1777538106149,35.99,76031.858,0.0,0.82134,9e-05,20.7245]
[1777538111154,35.99,76030.956,0.0,0.82125,9e-05,20.73093]
[1777538113156,35.99,76037.054,0.0,0.82179,9e-05,20.69278]
[1777538118162,36.0,76035.82,0.0,0.82165,9e-05,20.70282]
[1777538123168,35.98,76035.154,0.0,0.82167,9e-05,20.70118]
[1777538128173,35.97,76033.348,0.0,0.82158,9e-05,20.70736]
[1777538133178,35.96,76031.64,0.0,0.82151,9e-05,20.71008]
[1777538138539,35.95,76030.526,0.0,0.82148,9e-05,20.71197]
[1777538143574,35.94,76026.708,0.0,0.82119,9e-05,20.73196]
[1777538148609,35.93,76026.196,0.0,0.82118,9e-05,20.73238]
[1777538153644,35.94,76029.346,0.0,0.82141,9e-05,20.71645]
[1777538158678,35.95,76028.912,0.0,0.82133,9e-05,20.72264]
[1777538163714,35.96,76027.11,0.0,0.82113,9e-05,20.73644]
[1777538168748,35.96,76026.772,0.0,0.82108,9e-05,20.74021]
[1777538173784,35.96,76024.132,0.0,0.82083,9e-05,20.75719]
[1777538178819,35.96,76022.862,0.0,0.82072,9e-05,20.76496]
[1777538184228,35.96,76023.328,0.0,0.82077,9e-05,20.76182]
[1777538189897,35.96,76025.52,0.0,0.82096,9e-05,20.7481]
[1777538194932,35.96,76025.8,0.0,0.821,9e-05,20.74378]
[1777538200246,35.96,76026.926,0.0,0.82109,9e-05,20.73734]
[1777538206009,35.96,76026.738,0.0,0.82106,9e-05,20.73948]
[1777538211044,35.96,76025.596,0.0,0.82095,9e-05,20.74714]
[1777538216078,35.96,76026.542,0.0,0.8211,9e-05,20.73686]
[1777538221114,35.94,76026.62,0.0,0.82119,9e-05,20.73034]
[1777538224135,35.94,76033.094,0.0,0.8218,9e-05,20.68717]
[1777538225142,35.94,76038.916,0.0,0.82234,9e-05,20.6495]
[1777538228163,35.94,76032.352,0.0,0.82176,9e-05,20.69011]
[1777538231184,35.94,76026.616,0.0,0.82121,9e-05,20.72871]
[1777538236219,35.94,76026.244,0.0,0.82114,9e-05,20.73338]
[1777538241253,35.95,76027.53,0.0,0.82123,9e-05,20.72723]
[1777538246289,35.95,76027.412,0.0,0.8212,9e-05,20.72993]
[1777538250298,35.96,76033.228,0.0,0.8217,9e-05,20.69484]
[1777538255303,35.96,76033.094,0.0,0.82166,9e-05,20.69541]
[1777538260308,35.97,76033.032,0.0,0.82163,9e-05,20.69829]
[1777538265313,35.97,76034.452,0.0,0.82174,9e-05,20.69019]
[1777538270318,35.96,76034.722,0.0,0.82183,9e-05,20.68368]
[1777538275323,35.95,76034.91,0.0,0.8219,9e-05,20.67854]
[1777538280328,35.95,76034.984,0.0,0.82195,9e-05,20.67474]
[1777538285333,35.94,76032.39,0.0,0.82176,9e-05,20.68824]
[1777538290338,35.93,76032.856,0.0,0.82185,9e-05,20.68207]
[1777538295343,35.93,76033.082,0.0,0.8219,9e-05,20.67813]
[1777538300348,35.92,76031.576,0.0,0.8218,9e-05,20.68535]
[1777538305353,35.92,76031.854,0.0,0.82185,9e-05,20.68134]
[1777538310736,35.89,76033.38,0.0,0.82215,9e-05,20.66018]
[1777538315772,35.88,76033.96,0.0,0.82232,9e-05,20.64619]
[1777538320807,35.87,76039.456,0.0,0.82287,9e-05,20.60679]
[1777538325842,35.87,76043.77,0.0,0.8233,9e-05,20.57689]
[1777538331379,35.87,76053.594,0.0,0.82418,9e-05,20.5142]
[1777538335911,35.87,76060.278,0.0,0.82479,9e-05,20.4711]
[1777538336919,35.87,76070.194,0.0,0.82569,9e-05,20.40696]
[1777538341954,35.86,76074.994,0.0,0.82617,9e-05,20.37208]
[1777538346989,35.84,76075.348,0.0,0.82629,9e-05,20.36357]
[1777538349003,35.84,76067.908,0.0,0.82564,9e-05,20.40962]
[1777538354038,35.84,76066.064,0.0,0.82551,9e-05,20.41931]
[1777538359073,35.83,76069.334,0.0,0.82585,9e-05,20.3943]
[1777538364108,35.81,76070.068,0.0,0.82603,9e-05,20.38151]
[1777538369143,35.8,76069.688,0.0,0.82609,9e-05,20.37705]
[1777538374178,35.78,76066.134,0.0,0.82587,9e-05,20.39024]
[1777538378206,35.77,76060.208,0.0,0.82542,9e-05,20.42253]
[1777538383240,35.76,76059.362,0.0,0.82544,9e-05,20.42065]
[1777538388276,35.74,76057.94,0.0,0.8254,9e-05,20.42327]
[1777538393311,35.73,76055.08,0.0,0.82523,9e-05,20.43538]
[1777538398345,35.72,76058.024,0.0,0.82556,9e-05,20.41161]
[1777538403381,35.71,76056.01,0.0,0.82543,9e-05,20.42031]
[1777538408416,35.7,76054.32,0.0,0.82536,9e-05,20.4254]
[1777538411437,35.69,76045.592,0.0,0.82462,9e-05,20.47795]
[1777538416463,35.69,76043.43,0.0,0.82441,9e-05,20.49298]
[1777538420467,35.69,76050.12,0.0,0.82504,9e-05,20.44822]
[1777538421468,35.69,76056.456,0.0,0.82562,9e-05,20.40632]
[1777538426473,35.68,76058.67,0.0,0.82587,9e-05,20.38884]
[1777538431478,35.68,76060.686,0.0,0.82609,9e-05,20.37056]
[1777538436483,35.67,76060.484,0.0,0.82609,9e-05,20.37064]
[1777538438485,35.67,76067.01,0.0,0.82668,9e-05,20.32852]
[1777538443490,35.68,76070.958,0.0,0.82701,9e-05,20.30527]
[1777538448496,35.69,76074.502,0.0,0.82728,9e-05,20.28556]
[1777538453501,35.69,76077.478,0.0,0.8275,9e-05,20.26986]
[1777538458506,35.69,76076.832,0.0,0.82745,9e-05,20.27363]
[1777538463511,35.69,76076.458,0.0,0.82742,9e-05,20.27542]
[1777538468516,35.69,76072.962,0.0,0.82712,9e-05,20.29759]
[1777538473523,35.69,76071.056,0.0,0.82697,9e-05,20.30763]
[1777538478912,35.68,76069.924,0.0,0.82691,9e-05,20.31185]
[1777538484535,35.68,76072.602,0.0,0.82717,9e-05,20.29324]
[1777538489989,35.67,76072.348,0.0,0.82717,9e-05,20.29339]
[1777538495025,35.67,76074.108,0.0,0.82736,9e-05,20.27816]
[1777538499053,35.68,76080.324,0.0,0.8279,9e-05,20.23918]
[1777538504088,35.68,76079.422,0.0,0.8278,9e-05,20.24634]
[1777538509122,35.68,76079.754,0.0,0.82782,9e-05,20.24525]
[1777538514158,35.68,76079.674,0.0,0.8278,9e-05,20.24666]
[1777538519193,35.68,76079.59,0.0,0.82778,9e-05,20.24783]
[1777538524228,35.68,76073.162,0.0,0.82721,9e-05,20.28859]
[1777538529263,35.68,76074.386,0.0,0.82735,9e-05,20.27898]
[1777538534298,35.68,76074.944,0.0,0.82741,9e-05,20.27432]
[1777538539333,35.67,76077.19,0.0,0.82762,9e-05,20.25941]
[1777538544368,35.67,76077.592,0.0,0.82765,9e-05,20.2568]
[1777538549403,35.68,76082.364,0.0,0.82807,9e-05,20.22707]
[1777538552424,35.68,76077.304,0.0,0.82763,9e-05,20.25645]
[1777538557459,35.68,76076.932,0.0,0.82761,9e-05,20.25839]
[1777538562494,35.67,76075.932,0.0,0.82753,9e-05,20.26415]
[1777538567529,35.67,76075.856,0.0,0.82753,9e-05,20.26379]
[1777538572565,35.67,76075.46,0.0,0.82751,9e-05,20.26544]
[1777538577600,35.67,76074.016,0.0,0.82739,9e-05,20.27355]
[1777538582633,35.67,76073.026,0.0,0.82732,9e-05,20.27843]
[1777538587638,35.66,76072.59,0.0,0.8273,9e-05,20.27981]
[1777538592643,35.66,76072.24,0.0,0.82729,9e-05,20.28068]
[1777538597648,35.66,76072.076,0.0,0.82729,9e-05,20.28048]
[1777538603654,35.65,76071.426,0.0,0.82726,9e-05,20.2832]
[1777538608659,35.65,76071.462,0.0,0.82727,9e-05,20.28182]
[1777538614664,35.65,76072.248,0.0,0.82737,9e-05,20.27271]
[1777538619669,35.65,76073.43,0.0,0.82748,9e-05,20.26493]
[1777538624674,35.65,76073.514,0.0,0.82749,9e-05,20.26433]
[1777538629679,35.65,76074.186,0.0,0.82755,9e-05,20.26015]
[1777538634684,35.65,76072.084,0.0,0.82737,9e-05,20.27321]
[1777538639689,35.65,76064.878,0.0,0.82673,9e-05,20.31873]
[1777538645695,35.64,76061.726,0.0,0.82651,9e-05,20.33426]
[1777538651126,35.63,76060.158,0.0,0.82643,9e-05,20.33971]
[1777538656161,35.62,76055.574,0.0,0.82608,9e-05,20.36467]
[1777538661196,35.61,76054.93,0.0,0.82609,9e-05,20.36437]
[1777538666231,35.6,76053.87,0.0,0.82604,9e-05,20.3672]
[1777538671266,35.59,76052.028,0.0,0.82595,9e-05,20.37196]
[1777538676301,35.58,76047.3,0.0,0.82558,9e-05,20.39819]
[1777538681336,35.57,76046.92,0.0,0.82561,9e-05,20.39591]
[1777538684357,35.57,76053.156,0.0,0.82619,9e-05,20.35433]
[1777538689392,35.57,76057.814,0.0,0.82661,9e-05,20.32419]
[1777538690399,35.57,76063.81,0.0,0.82714,9e-05,20.28597]
[1777538695435,35.58,76068.618,0.0,0.82753,9e-05,20.25865]
[1777538700470,35.59,76069.832,0.0,0.82759,9e-05,20.25439]
[1777538705755,35.59,76071.562,0.0,0.8277,9e-05,20.24653]
[1777538711548,35.6,76075.166,0.0,0.82796,9e-05,20.22768]
[1777538715576,35.61,76081.422,0.0,0.82847,9e-05,20.19131]
[1777538720611,35.62,76080.5,0.0,0.82832,9e-05,20.20234]
[1777538725646,35.63,76079.122,0.0,0.82815,9e-05,20.21479]
[1777538730681,35.63,76076.612,0.0,0.8279,9e-05,20.23261]
[1777538734709,35.63,76071.5,0.0,0.82746,9e-05,20.26238]
[1777538739744,35.63,76070.534,0.0,0.82739,9e-05,20.26782]
[1777538744779,35.63,76067.152,0.0,0.8271,9e-05,20.28819]
[1777538749805,35.62,76066.026,0.0,0.82703,9e-05,20.29314]
[1777538754810,35.62,76069.674,0.0,0.82737,9e-05,20.26862]
[1777538759815,35.62,76069.582,0.0,0.82737,9e-05,20.26864]
[1777538764820,35.62,76069.128,0.0,0.82734,9e-05,20.27108]
[1777538769825,35.62,76065.238,0.0,0.827,9e-05,20.2954]
[1777538775831,35.61,76058.016,0.0,0.8264,9e-05,20.33837]
[1777538780836,35.6,76056.312,0.0,0.8263,9e-05,20.34524]
[1777538781837,35.6,76064.308,0.0,0.82703,9e-05,20.29307]
[1777538782838,35.6,76074.072,0.0,0.8279,9e-05,20.23016]
[1777538787843,35.61,76076.734,0.0,0.8281,9e-05,20.21595]
[1777538792848,35.62,76083.308,0.0,0.82865,9e-05,20.1748]
[1777538797853,35.63,76085.018,0.0,0.82873,9e-05,20.16915]
[1777538802858,35.64,76085.064,0.0,0.82867,9e-05,20.17358]
[1777538807863,35.65,76086.824,0.0,0.82877,9e-05,20.16661]
[1777538813255,35.66,76093.494,0.0,0.82929,9e-05,20.12919]
[1777538818289,35.67,76096.098,0.0,0.82944,9e-05,20.11849]
[1777538823325,35.68,76086.936,0.0,0.82857,9e-05,20.18151]
[1777538826346,35.68,76075.634,0.0,0.82758,9e-05,20.2532]
[1777538828610,35.67,76072.166,0.0,0.82728,9e-05,20.27482]
[1777538828711,35.67,76072.166,0.0,0.82729,9e-05,20.274]
[1777538834402,35.66,76074.928,0.0,0.82759,9e-05,20.25175]
[1777538837527,35.66,76074.918,0.0,0.8276,9e-05,20.25089]
[1777538837586,35.66,76074.918,0.0,0.82761,9e-05,20.25038]
[1777538843465,35.66,76076.098,0.0,0.82775,9e-05,20.24057]
[1777538848500,35.65,76073.674,0.0,0.82756,9e-05,20.25424]
[1777538850514,35.65,76068.11,0.0,0.82707,9e-05,20.2888]
[1777538855549,35.64,76065.19,0.0,0.82689,9e-05,20.30004]
[1777538857563,35.63,76058.344,0.0,0.8263,9e-05,20.3419]
[1777538862598,35.62,76056.734,0.0,0.82623,9e-05,20.34663]
[1777538867633,35.61,76060.448,0.0,0.82662,9e-05,20.31881]
[1777538872667,35.61,76060.254,0.0,0.82665,9e-05,20.31673]
[1777538876696,35.6,76052.154,0.0,0.82596,9e-05,20.36546]
[1777538881731,35.59,76053.35,0.0,0.82614,9e-05,20.35274]
[1777538886768,35.58,76053.406,0.0,0.8262,9e-05,20.34861]
[1777538891803,35.57,76053.606,0.0,0.82626,9e-05,20.34422]
[1777538896839,35.57,76054.178,0.0,0.82634,9e-05,20.33815]
[1777538901873,35.57,76054.444,0.0,0.82639,9e-05,20.33443]
[1777538906908,35.56,76051.832,0.0,0.82618,9e-05,20.34938]
[1777538911943,35.55,76049.386,0.0,0.82602,9e-05,20.35889]
[1777538916978,35.55,76051.384,0.0,0.82622,9e-05,20.34415]
[1777538922013,35.55,76051.562,0.0,0.82626,9e-05,20.34163]
[1777538927032,35.54,76047.034,0.0,0.82588,9e-05,20.36872]
[1777538932037,35.54,76046.376,0.0,0.82585,9e-05,20.37046]
[1777538937042,35.53,76045.546,0.0,0.82581,9e-05,20.37346]
[1777538942047,35.53,76044.976,0.0,0.82579,9e-05,20.3748]
[1777538943048,35.53,76038.626,0.0,0.82522,9e-05,20.41521]
[1777538948053,35.52,76036.798,0.0,0.82512,9e-05,20.42217]
[1777538954059,35.5,76034.602,0.0,0.825,9e-05,20.43089]
[1777538954228,35.5,76034.602,0.0,0.825,9e-05,20.43089]
[1777538955060,35.5,76035.058,0.0,0.82505,9e-05,20.42709]
[1777538960065,35.5,76035.924,0.0,0.82512,9e-05,20.4219]
[1777538965069,35.51,76035.082,0.0,0.82501,9e-05,20.43034]
[1777538966070,35.51,76040.958,0.0,0.82555,9e-05,20.39155]
[1777538971075,35.51,76042.682,0.0,0.82575,9e-05,20.37519]
[1777538973077,35.51,76048.27,0.0,0.82626,9e-05,20.33896]
[1777538978082,35.51,76049.236,0.0,0.82633,9e-05,20.3338]
[1777538983441,35.51,76049.492,0.0,0.82634,9e-05,20.3331]
[1777538987469,35.51,76055.188,0.0,0.82683,9e-05,20.29795]
[1777538991497,35.52,76061.714,0.0,0.82738,9e-05,20.2591]
[1777538996533,35.53,76067.684,0.0,0.82785,9e-05,20.22553]
[1777539001568,35.54,76066.794,0.0,0.82769,9e-05,20.23694]
[1777539006603,35.55,76064.936,0.0,0.82748,9e-05,20.2521]
[1777539011640,35.56,76065.144,0.0,0.82746,9e-05,20.25343]
[1777539016676,35.56,76059.492,0.0,0.82694,9e-05,20.2908]
[1777539018689,35.55,76053.732,0.0,0.82643,9e-05,20.32737]
[1777539023725,35.55,76049.708,0.0,0.82611,9e-05,20.35031]
[1777539028760,35.54,76048.544,0.0,0.82605,9e-05,20.3546]
[1777539033795,35.54,76048.582,0.0,0.82611,9e-05,20.34842]
[1777539038830,35.53,76047.14,0.0,0.82601,9e-05,20.35516]
[1777539042859,35.52,76040.6,0.0,0.82546,9e-05,20.39466]
[1777539047894,35.51,76038.608,0.0,0.82534,9e-05,20.4028]
[1777539052930,35.51,76040.232,0.0,0.82554,9e-05,20.38872]
[1777539057965,35.5,76036.994,0.0,0.82529,9e-05,20.40612]
[1777539063000,35.51,76037.414,0.0,0.82527,9e-05,20.40741]
[1777539068038,35.52,76040.428,0.0,0.82548,9e-05,20.39332]
[1777539073073,35.53,76039.59,0.0,0.82534,9e-05,20.40349]
[1777539078108,35.54,76040.93,0.0,0.8254,9e-05,20.39903]
[1777539083144,35.54,76040.93,0.0,0.82535,9e-05,20.40258]
[1777539088179,35.55,76043.382,0.0,0.82553,9e-05,20.3901]
[1777539093198,35.54,76044.01,0.0,0.82566,9e-05,20.37868]
[1777539098203,35.53,76043.952,0.0,0.82572,9e-05,20.37437]
[1777539099204,35.53,76050.36,0.0,0.82631,9e-05,20.3323]
[1777539102207,35.53,76056.564,0.0,0.82687,9e-05,20.29181]
[1777539107211,35.54,76061.4,0.0,0.82729,9e-05,20.26234]
[1777539112216,35.54,76064.032,0.0,0.82748,9e-05,20.24824]
[1777539117221,35.55,76067.348,0.0,0.82774,9e-05,20.23017]
[1777539122226,35.56,76069.268,0.0,0.82786,9e-05,20.22154]
[1777539127231,35.57,76068.164,0.0,0.82772,9e-05,20.23181]
[1777539132236,35.57,76069.436,0.0,0.82779,9e-05,20.22638]
[1777539137241,35.57,76063.784,0.0,0.82726,9e-05,20.26467]
[1777539143247,35.57,76059.728,0.0,0.82691,9e-05,20.29012]
[1777539148252,35.57,76058.02,0.0,0.82677,9e-05,20.29972]
[1777539153257,35.56,76054.96,0.0,0.82654,9e-05,20.31432]
[1777539157261,35.56,76049.41,0.0,0.82607,9e-05,20.34787]
[1777539161691,35.56,76042.448,0.0,0.82544,9e-05,20.39317]
[1777539162698,35.56,76036.5,0.0,0.82489,9e-05,20.43188]
[1777539167733,35.56,76034.288,0.0,0.8247,9e-05,20.44581]
[1777539172790,35.56,76032.462,0.0,0.82454,9e-05,20.45699]
[1777539177825,35.56,76034.594,0.0,0.82474,9e-05,20.44259]
[1777539182860,35.56,76035.09,0.0,0.82479,9e-05,20.43898]
[1777539187895,35.56,76035.698,0.0,0.82485,9e-05,20.4351]
[1777539192930,35.56,76036.762,0.0,0.82494,9e-05,20.4286]
[1777539197966,35.56,76036.82,0.0,0.82494,9e-05,20.42847]
[1777539203002,35.55,76031.048,0.0,0.82444,9e-05,20.46418]
[1777539206023,35.56,76030.504,0.0,0.82433,9e-05,20.47176]
[1777539207030,35.56,76020.528,0.0,0.8234,9e-05,20.53764]
[1777539208038,35.57,76012.248,0.0,0.82262,9e-05,20.59251]
[1777539213073,35.58,76014.252,0.0,0.82276,9e-05,20.58127]
[1777539215533,35.58,76015.846,0.0,0.82288,9e-05,20.57294]
[1777539221129,35.59,76015.188,0.0,0.82275,9e-05,20.58223]
[1777539226165,35.6,76015.86,0.0,0.82277,9e-05,20.58115]
[1777539228180,35.6,76024.148,0.0,0.82352,9e-05,20.52803]
[1777539231201,35.6,76029.76,0.0,0.82405,9e-05,20.49066]
[1777539236237,35.6,76033.442,0.0,0.82438,9e-05,20.46712]
[1777539237244,35.6,76039.37,0.0,0.82494,9e-05,20.42739]
[1777539242154,35.59,76043.42,0.0,0.82536,9e-05,20.39712]
[1777539247353,35.58,76044.764,0.0,0.82555,9e-05,20.3839]
[1777539252353,35.57,76043.478,0.0,0.82547,9e-05,20.38917]
[1777539254365,35.57,76051.296,0.0,0.82618,9e-05,20.33828]
[1777539259370,35.57,76053.376,0.0,0.82637,9e-05,20.32497]
[1777539264375,35.58,76057.818,0.0,0.82674,9e-05,20.29859]
[1777539269380,35.58,76055.084,0.0,0.82648,9e-05,20.3173]
[1777539274385,35.58,76053.298,0.0,0.82633,9e-05,20.32583]
[1777539275386,35.58,76047.276,0.0,0.82579,9e-05,20.36453]
[1777539280391,35.58,76050.066,0.0,0.82607,9e-05,20.34467]
[1777539285396,35.58,76053.244,0.0,0.82636,9e-05,20.32394]
[1777539290401,35.58,76052.488,0.0,0.82629,9e-05,20.32913]
[1777539295406,35.58,76052.274,0.0,0.82627,9e-05,20.33038]
[1777539300411,35.58,76053.658,0.0,0.82639,9e-05,20.32139]
[1777539305416,35.58,76054.934,0.0,0.8265,9e-05,20.31359]
[1777539310421,35.58,76053.478,0.0,0.82637,9e-05,20.32343]
[1777539315426,35.58,76054.562,0.0,0.82646,9e-05,20.31659]
[1777539320431,35.58,76052.938,0.0,0.82631,9e-05,20.32718]
[1777539325868,35.58,76051.172,0.0,0.82617,9e-05,20.33782]
[1777539330903,35.57,76051.062,0.0,0.82617,9e-05,20.33779]
[1777539335938,35.57,76051.228,0.0,0.82621,9e-05,20.33279]
[1777539340973,35.57,76045.938,0.0,0.82575,9e-05,20.36517]
[1777539345001,35.56,76039.798,0.0,0.82524,9e-05,20.40193]
[1777539350035,35.55,76038.184,0.0,0.82515,9e-05,20.40818]
[1777539353057,35.56,76033.742,0.0,0.82471,9e-05,20.43909]
[1777539354064,35.56,76028.064,0.0,0.82419,9e-05,20.47607]
[1777539359098,35.56,76026.358,0.0,0.82404,9e-05,20.48708]
[1777539362093,35.56,76022.128,0.0,0.82365,9e-05,20.51403]
[1777539367156,35.55,76024.638,0.0,0.82389,9e-05,20.49702]
[1777539374205,35.56,76026.264,0.0,0.82404,9e-05,20.48668]
[1777539379240,35.56,76028.646,0.0,0.82424,9e-05,20.47228]
[1777539384275,35.56,76029.368,0.0,0.8243,9e-05,20.4685]
[1777539389310,35.56,76030.374,0.0,0.82438,9e-05,20.46304]
[1777539394509,35.56,76031.306,0.0,0.82447,9e-05,20.45486]
[1777539399514,35.57,76031.6,0.0,0.82448,9e-05,20.45401]
[1777539405423,35.57,76031.046,0.0,0.82442,9e-05,20.45855]
[1777539410458,35.57,76031.114,0.0,0.82442,9e-05,20.45844]
[1777539415492,35.57,76032.69,0.0,0.82455,9e-05,20.44893]
[1777539420528,35.57,76033.388,0.0,0.8246,9e-05,20.44527]
[1777539425541,35.57,76032.174,0.0,0.82449,9e-05,20.45367]
[1777539430548,35.57,76032.23,0.0,0.82449,9e-05,20.45334]
[1777539435553,35.57,76032.2,0.0,0.82449,9e-05,20.45351]
[1777539438556,35.57,76026.21,0.0,0.82395,9e-05,20.49149]
[1777539440558,35.57,76019.88,0.0,0.82339,9e-05,20.5309]
[1777539445563,35.56,76018.394,0.0,0.82332,9e-05,20.53613]
[1777539448566,35.55,76012.85,0.0,0.82285,9e-05,20.56874]
[1777539453571,35.54,76016.286,0.0,0.82326,9e-05,20.53774]
[1777539458576,35.53,76020.492,0.0,0.82369,9e-05,20.50708]
[1777539464582,35.53,76020.46,0.0,0.82369,9e-05,20.50705]
[1777539469587,35.53,76020.558,0.0,0.82373,9e-05,20.50455]
[1777539474592,35.53,76019.016,0.0,0.82361,9e-05,20.51272]
[1777539479597,35.52,76015.822,0.0,0.82335,9e-05,20.53092]
[1777539484602,35.51,76014.194,0.0,0.82324,9e-05,20.53847]
[1777539489607,35.51,76012.788,0.0,0.82316,9e-05,20.54439]
[1777539495047,35.5,76011.518,0.0,0.82309,9e-05,20.54876]
[1777539500082,35.49,76007.678,0.0,0.82279,9e-05,20.57016]
[1777539505623,35.48,76007.002,0.0,0.82278,9e-05,20.57073]
[1777539510552,35.48,76006.688,0.0,0.82279,9e-05,20.5701]
[1777539516194,35.47,76007.75,0.0,0.82295,9e-05,20.55638]
[1777539521229,35.47,76007.792,0.0,0.82298,9e-05,20.55401]
[1777539526644,35.46,76007.89,0.0,0.82302,9e-05,20.55168]
[1777539532305,35.46,76006.304,0.0,0.8229,9e-05,20.55995]
[1777539537341,35.45,76006.792,0.0,0.82297,9e-05,20.55506]
[1777539542375,35.45,76006.306,0.0,0.82295,9e-05,20.55644]
[1777539547411,35.45,76004.44,0.0,0.8228,9e-05,20.56661]
[1777539552447,35.44,76004.984,0.0,0.82287,9e-05,20.56144]
[1777539557482,35.44,76006.196,0.0,0.823,9e-05,20.55215]
[1777539562516,35.44,76003.016,0.0,0.82274,9e-05,20.57082]
[1777539567552,35.43,76002.116,0.0,0.82268,9e-05,20.575]
[1777539572587,35.43,76003.258,0.0,0.82282,9e-05,20.56299]
[1777539577622,35.43,76001.272,0.0,0.82265,9e-05,20.57468]
[1777539585703,35.43,76005.52,0.0,0.82305,9e-05,20.54654]
[1777539591709,35.43,76005.95,0.0,0.8231,9e-05,20.54356]
[1777539596714,35.43,76006.54,0.0,0.82315,9e-05,20.53976]
[1777539601719,35.43,76003.858,0.0,0.8229,9e-05,20.55708]
[1777539606724,35.42,76001.414,0.0,0.8227,9e-05,20.57105]
[1777539611729,35.42,76001.964,0.0,0.82278,9e-05,20.56591]
[1777539614342,35.42,76002.304,0.0,0.82281,9e-05,20.56322]
[1777539619741,35.26,76003.03,0.0,0.82392,9e-05,20.48213]
[1777539620005,35.26,76003.03,0.0,0.82392,9e-05,20.48213]
[1777539620083,35.26,76003.03,0.0,0.82392,9e-05,20.48213]
[1777539620387,35.26,76003.03,0.0,0.82392,9e-05,20.48213]
[1777539620576,35.26,76003.03,0.0,0.82392,9e-05,20.48213]
[1777539620676,35.22,76003.03,0.0,0.82417,9e-05,20.464]
[1777539623745,35.11,76009.586,0.0,0.82547,9e-05,20.36924]
[1777539624976,35.08,76009.982,0.0,0.82573,9e-05,20.35027]
[1777539625085,35.08,76009.982,0.0,0.82573,9e-05,20.35027]
[1777539630752,34.89,76009.608,0.0,0.82693,9e-05,20.26049]
[1777539632562,34.86,76008.878,0.0,0.82708,9e-05,20.24754]
[1777539632579,34.86,76008.878,0.0,0.82708,9e-05,20.24754]
[1777539632824,34.84,76008.878,0.0,0.82727,9e-05,20.23339]
[1777539633075,34.84,76008.878,0.0,0.82727,9e-05,20.23339]
[1777539633175,34.81,76008.878,0.0,0.82746,9e-05,20.21923]
[1777539637602,34.73,76008.744,0.0,0.82799,9e-05,20.17965]
[1777539637833,34.7,76008.744,0.0,0.82816,9e-05,20.16696]
[1777539638760,34.68,76014.72,0.0,0.82888,9e-05,20.11472]
[1777539643405,34.58,76014.236,0.0,0.82945,9e-05,20.07117]
[1777539643414,34.58,76014.236,0.0,0.82945,9e-05,20.07117]
[1777539643577,34.58,76014.236,0.0,0.82945,9e-05,20.07117]
[1777539643678,34.56,76014.236,0.0,0.8296,9e-05,20.05998]
[1777539648770,34.46,76012.654,0.0,0.83016,9e-05,20.01726]
[1777539651443,34.42,76011.286,0.0,0.8303,9e-05,20.00626]
[1777539651582,34.42,76011.286,0.0,0.8303,9e-05,20.00626]
[1777539652329,34.4,76011.286,0.0,0.83043,9e-05,19.99642]
[1777539652577,34.4,76011.286,0.0,0.83043,9e-05,19.99642]
[1777539652650,34.38,76011.286,0.0,0.83056,9e-05,19.98676]
[1777539657782,34.29,76019.04,0.0,0.83188,9e-05,19.889]
[1777539658050,34.29,76019.04,0.0,0.83188,9e-05,19.889]
[1777539658084,34.29,76019.04,0.0,0.83188,9e-05,19.889]
[1777539663194,34.22,76015.636,0.0,0.83207,9e-05,19.87292]
[1777539663332,34.22,76015.636,0.0,0.83207,9e-05,19.87292]
[1777539664736,34.2,76015.636,0.0,0.83218,9e-05,19.8651]
[1777539664789,34.19,76013.018,0.0,0.83203,9e-05,19.87526]
[1777539664826,34.19,76013.018,0.0,0.83203,9e-05,19.87526]
[1777539670270,34.1,76012.274,0.0,0.83253,9e-05,19.83718]
[1777539673189,34.08,76013.374,0.0,0.83281,9e-05,19.81612]
[1777539673336,34.08,76013.374,0.0,0.83281,9e-05,19.81612]
[1777539679333,33.99,76009.222,0.0,0.833,9e-05,19.80051]
[1777539680027,33.99,76009.222,0.0,0.833,9e-05,19.80051]
[1777539680083,33.99,76009.222,0.0,0.833,9e-05,19.80051]
[1777539680622,33.99,76009.222,0.0,0.833,9e-05,19.80051]
[1777539680645,33.98,76009.222,0.0,0.83308,9e-05,19.79436]
[1777539680825,33.98,76009.222,0.0,0.83308,9e-05,19.79436]
[1777539686286,33.92,76005.21,0.0,0.8331,9e-05,19.79218]
[1777539686336,33.92,76005.21,0.0,0.8331,9e-05,19.79218]
[1777539691419,33.91,76005.938,0.0,0.83329,9e-05,19.77563]
[1777539695992,33.9,76005.688,0.0,0.8333,9e-05,19.7752]
[1777539696082,33.9,76005.688,0.0,0.8333,9e-05,19.7752]
[1777539696732,33.9,76005.688,0.0,0.8333,9e-05,19.7752]
[1777539696821,33.9,76006.882,0.0,0.83342,9e-05,19.76647]
[1777539696831,33.9,76006.882,0.0,0.83342,9e-05,19.76647]
[1777539702497,33.9,76006.182,0.0,0.83339,9e-05,19.76814]
[1777539707532,33.89,76005.666,0.0,0.83338,9e-05,19.76906]
[1777539711948,33.89,76003.998,0.0,0.83325,9e-05,19.7784]
[1777539712092,33.89,76003.998,0.0,0.83325,9e-05,19.7784]
[1777539717602,33.88,76003.742,0.0,0.83327,9e-05,19.77696]
[1777539719596,33.88,76003.674,0.0,0.83327,9e-05,19.77691]
[1777539719835,33.88,76003.674,0.0,0.83327,9e-05,19.77691]
[1777539720477,33.88,76004.554,0.0,0.83336,9e-05,19.77034]
[1777539720577,33.88,76004.554,0.0,0.83336,9e-05,19.77034]
[1777539720640,33.88,76004.554,0.0,0.83336,9e-05,19.76982]
[1777539725660,33.87,76004.29,0.0,0.83337,9e-05,19.76904]
[1777539728676,33.87,76004.022,0.0,0.83336,9e-05,19.76984]
[1777539728831,33.87,76004.022,0.0,0.83336,9e-05,19.76984]
[1777539730695,33.86,75996.414,0.0,0.83274,9e-05,19.81526]
[1777539731742,33.86,75996.414,0.0,0.83274,9e-05,19.81526]
[1777539731831,33.86,75996.414,0.0,0.83274,9e-05,19.81526]
[1777539731856,33.85,75991.606,0.0,0.83237,9e-05,19.84226]
[1777539733638,33.85,75991.606,0.0,0.83238,9e-05,19.84167]
[1777539733831,33.85,75991.606,0.0,0.83238,9e-05,19.84167]
[1777539738644,33.79,75992.616,0.0,0.83288,9e-05,19.80338]
[1777539738829,33.79,75992.616,0.0,0.83288,9e-05,19.80338]
[1777539738863,33.77,75992.662,0.0,0.83298,9e-05,19.79581]
[1777539739599,33.77,75992.662,0.0,0.83298,9e-05,19.79581]
[1777539739831,33.77,75992.662,0.0,0.83298,9e-05,19.79581]
[1777539745800,33.69,75993.494,0.0,0.83367,9e-05,19.74369]
[1777539746685,33.69,75993.494,0.0,0.83367,9e-05,19.74369]
[1777539746828,33.69,75993.494,0.0,0.83367,9e-05,19.74369]
[1777539747669,33.68,75993.494,0.0,0.83372,9e-05,19.73955]
[1777539747827,33.68,75993.494,0.0,0.83372,9e-05,19.73955]
[1777539747872,33.68,75992.046,0.0,0.83359,9e-05,19.74915]
[1777539750328,33.66,75991.018,0.0,0.83361,9e-05,19.74761]
[1777539753857,33.64,75986.16,0.0,0.8333,9e-05,19.76841]
[1777539755217,33.64,75988.69,0.0,0.83354,9e-05,19.75047]
[1777539755329,33.64,75988.69,0.0,0.83354,9e-05,19.75047]
[1777539759018,33.62,75984.694,0.0,0.83329,9e-05,19.76883]
[1777539759083,33.62,75984.694,0.0,0.83329,9e-05,19.76883]
[1777539759884,33.62,75984.942,0.0,0.83332,9e-05,19.76668]
[1777539761748,33.62,75983.784,0.0,0.83321,9e-05,19.77427]
[1777539761832,33.62,75983.784,0.0,0.83321,9e-05,19.77427]
[1777539766891,33.62,75984.004,0.0,0.83327,9e-05,19.77017]
[1777539767509,33.62,75984.004,0.0,0.83327,9e-05,19.77017]
[1777539767578,33.62,75984.004,0.0,0.83327,9e-05,19.77017]
[1777539768585,33.62,75984.004,0.0,0.83327,9e-05,19.76973]
[1777539768826,33.62,75984.004,0.0,0.83327,9e-05,19.76973]
[1777539768893,33.62,75984.138,0.0,0.83329,9e-05,19.76838]
[1777539773809,33.59,75984.566,0.0,0.8335,9e-05,19.75234]
[1777539773835,33.59,75984.566,0.0,0.8335,9e-05,19.75234]
[1777539778903,33.53,75983.842,0.0,0.83383,9e-05,19.72685]
[1777539781440,33.53,75983.976,0.0,0.83386,9e-05,19.72482]
[1777539781581,33.53,75983.976,0.0,0.83386,9e-05,19.72482]
[1777539783528,33.52,75983.832,0.0,0.83392,9e-05,19.71982]
[1777539783579,33.52,75983.832,0.0,0.83392,9e-05,19.71982]
[1777539783589,33.52,75983.832,0.0,0.83393,9e-05,19.7195]
[1777539788913,33.52,75984.486,0.0,0.83401,9e-05,19.71334]
[1777539791737,33.52,75984.792,0.0,0.83404,9e-05,19.71089]
[1777539791831,33.52,75984.792,0.0,0.83404,9e-05,19.71089]
[1777539796922,33.51,75987.528,0.0,0.83435,9e-05,19.68828]
[1777539801927,33.51,75986.734,0.0,0.8343,9e-05,19.69134]
[1777539802736,33.51,75986.734,0.0,0.8343,9e-05,19.69134]
[1777539802836,33.51,75986.734,0.0,0.8343,9e-05,19.69134]
[1777539804702,33.5,75986.194,0.0,0.83427,9e-05,19.6941]
[1777539804829,33.5,75986.194,0.0,0.83427,9e-05,19.6941]
[1777539804928,33.5,75986.194,0.0,0.83427,9e-05,19.69361]
[1777539808121,33.5,75986.07,0.0,0.83428,9e-05,19.69302]
[1777539808339,33.5,75986.07,0.0,0.83428,9e-05,19.69302]
[1777539813939,33.49,75986.034,0.0,0.83434,9e-05,19.68704]
[1777539814847,33.49,75986.034,0.0,0.83434,9e-05,19.68704]
[1777539815088,33.49,75985.454,0.0,0.83429,9e-05,19.69058]
[1777539816701,33.49,75985.7,0.0,0.83432,9e-05,19.68839]
[1777539816832,33.49,75985.7,0.0,0.83432,9e-05,19.68839]
[1777539816931,33.49,75985.7,0.0,0.83432,9e-05,19.6879]
[1777539822948,33.49,75986.852,0.0,0.83447,9e-05,19.67702]
[1777539827371,33.48,75986.86,0.0,0.83449,9e-05,19.6751]
[1777539827577,33.48,75986.86,0.0,0.83449,9e-05,19.6751]
[1777539833419,33.48,75985.176,0.0,0.83438,9e-05,19.68352]
[1777539834376,33.48,75985.176,0.0,0.83438,9e-05,19.68352]
[1777539834583,33.48,75985.176,0.0,0.83438,9e-05,19.68352]
[1777539835349,33.48,75985.176,0.0,0.83438,9e-05,19.68305]
[1777539835577,33.48,75985.176,0.0,0.83438,9e-05,19.68305]
[1777539835678,33.47,75985.176,0.0,0.83439,9e-05,19.68258]
[1777539839961,33.47,75984.892,0.0,0.83438,9e-05,19.68314]
[1777539840082,33.47,75983.566,0.0,0.83426,9e-05,19.69189]
[1777539844422,33.47,75984.446,0.0,0.83437,9e-05,19.68386]
[1777539844588,33.47,75984.446,0.0,0.83437,9e-05,19.68386]
[1777539847141,33.46,75982.724,0.0,0.83423,9e-05,19.69442]
[1777539847331,33.46,75982.724,0.0,0.83423,9e-05,19.69442]
[1777539847517,33.46,75982.724,0.0,0.83423,9e-05,19.69394]
[1777539849976,33.46,75983.548,0.0,0.83432,9e-05,19.68772]
[1777539850079,33.46,75982.884,0.0,0.83426,9e-05,19.69187]
[1777539854899,33.46,75983.706,0.0,0.83436,9e-05,19.68428]
[1777539855075,33.46,75983.392,0.0,0.83434,9e-05,19.68599]
[1777539855648,33.46,75983.392,0.0,0.83434,9e-05,19.68599]
[1777539855829,33.46,75983.392,0.0,0.83434,9e-05,19.68599]
[1777539855901,33.46,75983.392,0.0,0.83435,9e-05,19.68552]
[1777539861615,33.45,75980.294,0.0,0.83409,9e-05,19.70414]
[1777539863051,33.45,75980.504,0.0,0.83412,9e-05,19.70219]
[1777539863077,33.45,75980.504,0.0,0.83412,9e-05,19.70219]
[1777539868663,33.45,75983.772,0.0,0.83446,9e-05,19.67668]
[1777539873570,33.44,75984.098,0.0,0.83454,9e-05,19.6693]
[1777539873582,33.44,75984.098,0.0,0.83454,9e-05,19.6693]
[1777539876363,33.44,75986.124,0.0,0.83474,9e-05,19.65391]
[1777539876576,33.44,75986.124,0.0,0.83474,9e-05,19.65391]
[1777539876720,33.44,75986.124,0.0,0.83475,9e-05,19.65352]
[1777539878835,33.44,75990.04,0.0,0.83512,9e-05,19.62584]
[1777539879080,33.44,75990.04,0.0,0.83513,9e-05,19.62546]
[1777539881755,33.44,75995.536,0.0,0.83565,9e-05,19.58613]
[1777539882520,33.44,75995.536,0.0,0.83565,9e-05,19.58613]
[1777539882582,33.44,75995.536,0.0,0.83565,9e-05,19.58613]
[1777539882762,33.44,75995.536,0.0,0.83566,9e-05,19.58587]
[1777539883769,33.43,76002.916,0.0,0.83635,9e-05,19.53412]
[1777539886187,33.43,76003.384,0.0,0.8364,9e-05,19.53034]
[1777539886333,33.43,76003.384,0.0,0.8364,9e-05,19.53034]
[1777539891825,33.43,76005.534,0.0,0.83662,9e-05,19.51384]
[1777539896861,33.43,76007.466,0.0,0.83682,9e-05,19.49924]
[1777539901896,33.43,76008.562,0.0,0.83693,9e-05,19.49053]
[1777539903819,33.43,76008.822,0.0,0.83696,9e-05,19.48852]
[1777539903824,33.43,76008.822,0.0,0.83696,9e-05,19.48852]
[1777539905924,33.43,76015.534,0.0,0.83759,9e-05,19.44122]
[1777539906328,33.43,76015.534,0.0,0.83759,9e-05,19.44122]
[1777539906995,33.43,76015.534,0.0,0.83759,9e-05,19.44122]
[1777539907033,33.43,76019.446,0.0,0.83795,9e-05,19.4138]
[1777539907082,33.43,76019.446,0.0,0.83795,9e-05,19.4138]
[1777539914040,33.42,76019.196,0.0,0.83794,9e-05,19.4148]
[1777539920024,33.42,76018.58,0.0,0.83789,9e-05,19.41845]
[1777539925050,33.42,76018.904,0.0,0.83793,9e-05,19.41565]
[1777539930054,33.42,76019.046,0.0,0.83795,9e-05,19.41413]
[1777539934058,33.42,76027.77,0.0,0.83878,9e-05,19.34941]
[1777539937441,33.42,76032.004,0.0,0.83918,9e-05,19.31926]
[1777539937584,33.42,76032.004,0.0,0.83918,9e-05,19.31926]
[1777539937677,33.42,76032.004,0.0,0.83918,9e-05,19.31906]
[1777539943067,33.42,76030.204,0.0,0.83901,9e-05,19.33189]
[1777539946332,33.42,76029.844,0.0,0.83897,9e-05,19.33505]
[1777539946576,33.42,76029.844,0.0,0.83897,9e-05,19.33505]
[1777539946845,33.42,76029.844,0.0,0.83897,9e-05,19.33505]
[1777539946945,33.42,76029.844,0.0,0.83897,9e-05,19.33526]
[1777539948072,33.42,76037.288,0.0,0.83965,9e-05,19.28354]
[1777539949073,33.42,76037.774,0.0,0.83969,9e-05,19.28043]
[1777539951075,33.42,76037.128,0.0,0.83963,9e-05,19.28508]
[1777539952015,33.42,76037.128,0.0,0.83963,9e-05,19.28508]
[1777539952076,33.42,76037.122,0.0,0.83963,9e-05,19.28519]
[1777539952084,33.42,76037.122,0.0,0.83963,9e-05,19.28519]
[1777539953077,33.42,76036.166,0.0,0.83954,9e-05,19.29192]
[1777539954078,33.42,76035.342,0.0,0.83947,9e-05,19.29772]
[1777539955079,33.42,76030.822,0.0,0.83905,9e-05,19.3293]
[1777539956080,33.42,76030.116,0.0,0.83898,9e-05,19.33445]
[1777539958082,33.42,76029.336,0.0,0.8389,9e-05,19.3403]
[1777539958333,33.42,76029.336,0.0,0.8389,9e-05,19.3403]
[1777539959083,33.42,76029.78,0.0,0.83894,9e-05,19.33741]
[1777539962324,33.42,76028.43,0.0,0.83882,9e-05,19.34677]
[1777539967345,33.42,76032.602,0.0,0.83921,9e-05,19.31734]
[1777539967589,33.42,76032.602,0.0,0.83921,9e-05,19.31734]
[1777539967604,33.42,76032.602,0.0,0.83921,9e-05,19.31715]
[1777539970868,33.42,76034.046,0.0,0.83935,9e-05,19.3067]
[1777539970949,33.42,76034.046,0.0,0.83935,9e-05,19.3067]
[1777539970969,33.42,76034.046,0.0,0.83935,9e-05,19.30652]
[1777539973097,33.42,76035.918,0.0,0.83953,9e-05,19.29309]
[1777539974098,33.42,76036.424,0.0,0.83958,9e-05,19.2894]
[1777539974400,33.42,76036.424,0.0,0.83958,9e-05,19.2894]
[1777539974584,33.42,76036.424,0.0,0.83958,9e-05,19.2894]
[1777539974646,33.42,76036.424,0.0,0.83958,9e-05,19.28923]
[1777539979103,33.42,76035.968,0.0,0.83954,9e-05,19.29199]
[1777539980104,33.42,76036.67,0.0,0.83961,9e-05,19.28693]
[1777539981105,33.42,76036.14,0.0,0.83956,9e-05,19.29048]
[1777539982332,33.42,76036.14,0.0,0.83956,9e-05,19.29031]
[1777539983107,33.42,76035.652,0.0,0.83952,9e-05,19.29356]
[1777539985385,33.42,76032.694,0.0,0.83925,9e-05,19.31386]
[1777539985575,33.42,76032.694,0.0,0.83925,9e-05,19.31386]
[1777539991136,33.42,76030.454,0.0,0.83907,9e-05,19.32622]
[1777539996697,33.42,76030.358,0.0,0.83906,9e-05,19.3269]
[1777539996839,33.42,76030.358,0.0,0.83906,9e-05,19.3269]
[1777539996930,33.42,76030.358,0.0,0.83906,9e-05,19.32691]
[1777539997416,33.42,76030.358,0.0,0.83906,9e-05,19.32691]
[1777539997578,33.42,76030.358,0.0,0.83906,9e-05,19.32691]
[1777540001220,33.42,76033.024,0.0,0.83931,9e-05,19.30794]
[1777540001327,33.42,76033.024,0.0,0.83931,9e-05,19.30794]
[1777540002557,33.42,76033.024,0.0,0.83931,9e-05,19.30776]
[1777540002579,33.42,76033.024,0.0,0.83931,9e-05,19.30776]
[1777540002597,33.42,76033.024,0.0,0.83931,9e-05,19.30758]
[1777540006686,33.42,76033.114,0.0,0.83932,9e-05,19.3068]
[1777540006831,33.42,76033.114,0.0,0.83932,9e-05,19.3068]
[1777540010046,33.42,76028.608,0.0,0.83891,9e-05,19.33819]
[1777540010086,33.42,76028.608,0.0,0.83891,9e-05,19.33819]
[1777540010654,33.42,76019.754,0.0,0.83809,9e-05,19.39984]
[1777540016162,33.42,76020.256,0.0,0.83813,9e-05,19.39697]
[1777540022167,33.42,76020.652,0.0,0.83815,9e-05,19.39498]
[1777540027912,33.42,76020.464,0.0,0.83813,9e-05,19.39693]
[1777540028082,33.42,76020.464,0.0,0.83813,9e-05,19.39693]
[1777540028087,33.42,76020.464,0.0,0.83813,9e-05,19.39706]
[1777540029095,33.42,76020.464,0.0,0.83813,9e-05,19.39706]
[1777540029326,33.42,76020.464,0.0,0.83813,9e-05,19.39719]
[1777540034822,33.42,76021.308,0.0,0.83819,9e-05,19.39208]
[1777540039857,33.42,76022.716,0.0,0.83832,9e-05,19.38251]
[1777540041030,33.42,76022.716,0.0,0.83832,9e-05,19.38251]
[1777540041079,33.42,76022.716,0.0,0.83832,9e-05,19.38251]
[1777540041082,33.42,76022.716,0.0,0.83832,9e-05,19.38243]
[1777540041779,33.42,76022.716,0.0,0.83832,9e-05,19.38243]
[1777540041833,33.42,76022.716,0.0,0.83832,9e-05,19.38243]
[1777540046906,33.42,76021.608,0.0,0.83823,9e-05,19.38967]
[1777540048581,33.42,76021.512,0.0,0.83822,9e-05,19.39028]
[1777540048834,33.42,76021.512,0.0,0.83822,9e-05,19.39028]
[1777540048920,33.42,76021.512,0.0,0.83822,9e-05,19.39025]
[1777540049927,33.42,76026.48,0.0,0.83868,9e-05,19.35553]
[1777540053467,33.42,76030.74,0.0,0.8391,9e-05,19.32205]
[1777540053584,33.42,76030.74,0.0,0.8391,9e-05,19.32205]
[1777540058993,33.42,76031.95,0.0,0.83922,9e-05,19.3126]
[1777540064031,33.42,76028.206,0.0,0.83888,9e-05,19.33873]
[1777540069068,33.42,76026.408,0.0,0.83871,9e-05,19.35113]
[1777540071083,33.42,76018.75,0.0,0.838,9e-05,19.4048]
[1777540072088,33.42,76013.644,0.0,0.83753,9e-05,19.44051]
[1777540073775,33.42,76011.952,0.0,0.83737,9e-05,19.45238]
[1777540073833,33.42,76011.952,0.0,0.83737,9e-05,19.45238]
[1777540074103,33.42,76011.952,0.0,0.83737,9e-05,19.45244]
[1777540074812,33.42,76011.952,0.0,0.83737,9e-05,19.45244]
[1777540074836,33.42,76011.952,0.0,0.83737,9e-05,19.45244]
[1777540079138,33.42,76017.472,0.0,0.83788,9e-05,19.41365]
[1777540079463,33.42,76017.472,0.0,0.83788,9e-05,19.41365]
[1777540079582,33.42,76017.472,0.0,0.83788,9e-05,19.41365]
[1777540079648,33.42,76017.472,0.0,0.83788,9e-05,19.41365]
[1777540079827,33.42,76017.472,0.0,0.83788,9e-05,19.41365]
[1777540080145,33.42,76017.472,0.0,0.83788,9e-05,19.41353]
[1777540083621,33.42,76017.788,0.0,0.83792,9e-05,19.41119]
[1777540083831,33.42,76017.788,0.0,0.83792,9e-05,19.41119]
[1777540084172,33.42,76017.788,0.0,0.83791,9e-05,19.41123]
[1777540084757,33.42,76017.788,0.0,0.83791,9e-05,19.41123]
[1777540084833,33.42,76017.788,0.0,0.83791,9e-05,19.41123]
[1777540086187,33.42,76003.804,0.0,0.83661,9e-05,19.50882]
[1777540091221,33.42,76001.948,0.0,0.83644,9e-05,19.52159]
[1777540095138,33.42,75999.602,0.0,0.83623,9e-05,19.53784]
[1777540095184,33.42,75999.602,0.0,0.83623,9e-05,19.53777]
[1777540095330,33.42,75999.602,0.0,0.83623,9e-05,19.53777]
[1777540095929,33.42,75999.602,0.0,0.83623,9e-05,19.53777]
[1777540096084,33.42,75999.602,0.0,0.83623,9e-05,19.53777]
[1777540096177,33.42,75999.602,0.0,0.83623,9e-05,19.53771]
[1777540099246,33.42,75983.606,0.0,0.83473,9e-05,19.64901]
[1777540101248,33.42,75977.838,0.0,0.83419,9e-05,19.68916]
[1777540101636,33.42,75977.838,0.0,0.83419,9e-05,19.68916]
[1777540101835,33.42,75977.838,0.0,0.83419,9e-05,19.68916]
[1777540101903,33.42,75977.838,0.0,0.83419,9e-05,19.68908]
[1777540102437,33.42,75977.838,0.0,0.83419,9e-05,19.68908]
[1777540102593,33.42,75977.838,0.0,0.83419,9e-05,19.68908]
[1777540108257,33.41,75974.214,0.0,0.83387,9e-05,19.71292]
[1777540108941,33.41,75974.214,0.0,0.83387,9e-05,19.71292]
[1777540109087,33.41,75974.214,0.0,0.83387,9e-05,19.71292]
[1777540111961,33.41,75975.212,0.0,0.83399,9e-05,19.70182]
[1777540112075,33.41,75975.212,0.0,0.83399,9e-05,19.70182]
[1777540112108,33.41,75975.212,0.0,0.834,9e-05,19.70154]
[1777540117265,33.41,75968.328,0.0,0.83337,9e-05,19.74813]
[1777540117846,33.41,75968.328,0.0,0.83337,9e-05,19.74813]
[1777540118085,33.41,75968.328,0.0,0.83337,9e-05,19.74813]
[1777540123271,33.41,75969.532,0.0,0.83349,9e-05,19.73897]
[1777540125332,33.41,75970.016,0.0,0.83354,9e-05,19.73537]
[1777540125579,33.41,75970.016,0.0,0.83354,9e-05,19.73537]
[1777540126064,33.41,75970.016,0.0,0.83354,9e-05,19.73537]
[1777540126088,33.41,75970.016,0.0,0.83354,9e-05,19.73537]
[1777540126155,33.41,75970.016,0.0,0.83354,9e-05,19.73505]
[1777540131279,33.4,75969.778,0.0,0.83354,9e-05,19.73514]
[1777540136284,33.4,75970.788,0.0,0.83366,9e-05,19.72657]
[1777540137658,33.4,75970.726,0.0,0.83365,9e-05,19.7267]
[1777540137832,33.4,75970.726,0.0,0.83365,9e-05,19.7267]
[1777540137866,33.4,75970.726,0.0,0.83366,9e-05,19.7264]
[1777540138660,33.4,75970.726,0.0,0.83366,9e-05,19.7264]
[1777540138833,33.4,75970.726,0.0,0.83366,9e-05,19.7264]
[1777540142600,33.4,75969.856,0.0,0.83359,9e-05,19.73149]
[1777540142780,33.4,75969.856,0.0,0.83359,9e-05,19.73149]
[1777540142970,33.4,75969.856,0.0,0.83359,9e-05,19.73149]
[1777540143084,33.4,75969.856,0.0,0.83359,9e-05,19.73149]
[1777540143178,33.4,75969.856,0.0,0.83359,9e-05,19.73137]
[1777540148074,33.4,75969.33,0.0,0.83355,9e-05,19.73455]
[1777540148336,33.4,75969.33,0.0,0.83355,9e-05,19.73445]
[1777540150096,33.4,75972.208,0.0,0.83382,9e-05,19.71408]
[1777540150118,33.39,75972.208,0.0,0.83383,9e-05,19.7138]
[1777540150333,33.39,75972.208,0.0,0.83383,9e-05,19.7138]
[1777540151299,33.39,75973.518,0.0,0.83395,9e-05,19.70438]
[1777540156304,33.39,75978.766,0.0,0.83447,9e-05,19.66649]
[1777540156852,33.39,75978.766,0.0,0.83447,9e-05,19.66649]
[1777540157088,33.39,75978.766,0.0,0.83447,9e-05,19.66649]
[1777540162310,33.39,75998.124,0.0,0.8363,9e-05,19.53005]
[1777540162725,33.39,75998.124,0.0,0.8363,9e-05,19.52992]
[1777540164309,33.39,75998.124,0.0,0.8363,9e-05,19.52992]
[1777540164312,33.39,76016.912,0.0,0.83805,9e-05,19.39854]
[1777540168042,33.39,76018.262,0.0,0.83818,9e-05,19.38873]
[1777540168102,33.39,76018.262,0.0,0.83818,9e-05,19.38873]
[1777540168332,33.39,76018.262,0.0,0.83819,9e-05,19.38854]
[1777540168767,33.39,76018.262,0.0,0.83819,9e-05,19.38836]
[1777540169774,33.39,76029.718,0.0,0.83925,9e-05,19.30806]
[1777540171726,33.39,76027.094,0.0,0.83901,9e-05,19.32619]
[1777540172687,33.39,76027.094,0.0,0.83903,9e-05,19.32265]
[1777540172834,33.39,76027.094,0.0,0.83903,9e-05,19.32265]
[1777540175867,33.38,76020.746,0.0,0.83846,9e-05,19.36606]
[1777540179485,33.38,76020.462,0.0,0.83844,9e-05,19.36728]
[1777540179582,33.38,76020.462,0.0,0.83844,9e-05,19.36728]
[1777540179896,33.38,76020.462,0.0,0.83845,9e-05,19.36702]
[1777540180567,33.38,76020.462,0.0,0.83845,9e-05,19.36702]
[1777540180586,33.38,76020.462,0.0,0.83845,9e-05,19.36702]
[1777540185938,33.38,76018.484,0.0,0.83829,9e-05,19.37903]
[1777540186701,33.38,76018.484,0.0,0.83829,9e-05,19.37903]
[1777540186827,33.38,76018.484,0.0,0.83829,9e-05,19.37903]
[1777540186945,33.38,76018.484,0.0,0.83829,9e-05,19.3786]
[1777540187667,33.38,76018.484,0.0,0.83829,9e-05,19.3786]
[1777540187835,33.38,76018.484,0.0,0.83829,9e-05,19.3786]
[1777540188959,33.38,76023.528,0.0,0.83877,9e-05,19.3425]
[1777540189965,33.38,76028.046,0.0,0.83919,9e-05,19.31051]
[1777540194777,33.37,76030.592,0.0,0.83945,9e-05,19.29124]
[1777540194834,33.37,76030.592,0.0,0.83945,9e-05,19.29124]
[1777540195001,33.37,76030.592,0.0,0.83945,9e-05,19.29086]
[1777540196229,33.37,76030.592,0.0,0.83945,9e-05,19.29086]
[1777540196337,33.37,76030.592,0.0,0.83945,9e-05,19.29086]
[1777540196347,33.37,76025.638,0.0,0.839,9e-05,19.32511]
[1777540200191,33.37,76023.644,0.0,0.83883,9e-05,19.33778]
[1777540200334,33.37,76023.644,0.0,0.83883,9e-05,19.33778]
[1777540200351,33.37,76024.196,0.0,0.83889,9e-05,19.3335]
[1777540200782,33.37,76024.196,0.0,0.83889,9e-05,19.3335]
[1777540200834,33.37,76024.196,0.0,0.83889,9e-05,19.3335]
[1777540202050,33.37,76030.286,0.0,0.83946,9e-05,19.29016]
[1777540205072,33.37,76025.172,0.0,0.839,9e-05,19.32474]
[1777540205474,33.37,76025.172,0.0,0.839,9e-05,19.32474]
[1777540205586,33.37,76025.172,0.0,0.839,9e-05,19.32474]
[1777540211145,33.36,76024.488,0.0,0.83896,9e-05,19.32747]
[1777540211261,33.36,76024.488,0.0,0.83897,9e-05,19.32706]
[1777540212126,33.36,76024.152,0.0,0.83894,9e-05,19.32951]
[1777540213133,33.36,76009.062,0.0,0.83754,9e-05,19.43496]
[1777540214140,33.36,75985.236,0.0,0.83531,9e-05,19.60146]
[1777540214966,33.36,75985.236,0.0,0.83531,9e-05,19.60146]
[1777540215147,33.36,75985.236,0.0,0.83531,9e-05,19.60139]
[1777540216154,33.36,75990.328,0.0,0.83579,9e-05,19.56572]
[1777540219175,33.36,75988.744,0.0,0.83565,9e-05,19.57606]
[1777540220182,33.36,75980.56,0.0,0.83489,9e-05,19.63287]
[1777540222196,33.35,75973.95,0.0,0.83432,9e-05,19.67453]
[1777540223203,33.35,75969.08,0.0,0.83387,9e-05,19.70832]
[1777540223836,33.35,75969.08,0.0,0.83387,9e-05,19.70832]
[1777540224075,33.35,75969.08,0.0,0.83387,9e-05,19.70832]
[1777540224211,33.35,75969.08,0.0,0.83387,9e-05,19.70812]
[1777540225217,33.35,75975.916,0.0,0.83452,9e-05,19.65996]
[1777540226384,33.35,75975.916,0.0,0.83452,9e-05,19.65996]
[1777540226591,33.35,75973.504,0.0,0.8343,9e-05,19.6764]
[1777540229134,33.35,75969.718,0.0,0.83395,9e-05,19.70237]
[1777540229339,33.35,75969.718,0.0,0.83395,9e-05,19.70237]
[1777540231100,33.35,75972.104,0.0,0.83418,9e-05,19.68501]
[1777540231332,33.35,75972.104,0.0,0.83418,9e-05,19.68501]
[1777540231370,33.35,75972.104,0.0,0.83421,9e-05,19.68127]
[1777540234083,33.34,75971.708,0.0,0.83418,9e-05,19.68318]
[1777540234335,33.34,75971.708,0.0,0.83418,9e-05,19.68318]
[1777540239534,33.34,75971.652,0.0,0.83419,9e-05,19.682]
[1777540239578,33.34,75971.652,0.0,0.83419,9e-05,19.682]
[1777540239919,33.34,75971.652,0.0,0.83419,9e-05,19.682]
[1777540240078,33.34,75971.652,0.0,0.83419,9e-05,19.682]
[1777540240325,33.34,75971.652,0.0,0.8342,9e-05,19.68179]
[1777540243346,33.34,75975.614,0.0,0.83458,9e-05,19.65352]
[1777540245114,33.34,75976.018,0.0,0.83462,9e-05,19.65049]
[1777540245328,33.34,75976.018,0.0,0.83462,9e-05,19.65049]
[1777540245359,33.34,75976.018,0.0,0.83462,9e-05,19.65031]
[1777540245820,33.34,75976.018,0.0,0.83462,9e-05,19.65031]
[1777540245830,33.34,75976.018,0.0,0.83462,9e-05,19.65031]
[1777540251402,33.34,75979.942,0.0,0.835,9e-05,19.62191]
[1777540251983,33.34,75979.942,0.0,0.835,9e-05,19.62191]
[1777540252077,33.34,75979.942,0.0,0.835,9e-05,19.62191]
[1777540252408,33.34,75979.942,0.0,0.83501,9e-05,19.62175]
[1777540253384,33.34,75979.942,0.0,0.83501,9e-05,19.62175]
[1777540253578,33.34,75979.484,0.0,0.83497,9e-05,19.6248]
[1777540259418,33.33,75978.544,0.0,0.83489,9e-05,19.63044]
[1777540264423,33.33,75977.75,0.0,0.83482,9e-05,19.6352]
[1777540265077,33.33,75977.75,0.0,0.83482,9e-05,19.6352]
[1777540265259,33.33,75977.75,0.0,0.83483,9e-05,19.63504]
[1777540266321,33.33,75977.75,0.0,0.83483,9e-05,19.63504]
[1777540266586,33.33,75977.75,0.0,0.83483,9e-05,19.63488]
[1777540269077,33.33,75977.718,0.0,0.83483,9e-05,19.63479]
[1777540269176,33.33,75977.718,0.0,0.83483,9e-05,19.63463]
[1777540274114,33.33,75977.834,0.0,0.83485,9e-05,19.63321]
[1777540274336,33.33,75977.834,0.0,0.83485,9e-05,19.63321]
[1777540279438,33.33,75976.108,0.0,0.8347,9e-05,19.64428]
[1777540281478,33.33,75974.266,0.0,0.83453,9e-05,19.65681]
[1777540281575,33.33,75974.266,0.0,0.83453,9e-05,19.65681]
[1777540281893,33.33,75974.266,0.0,0.83453,9e-05,19.65663]
[1777540282731,33.33,75974.266,0.0,0.83453,9e-05,19.65663]
[1777540282834,33.33,75974.266,0.0,0.83453,9e-05,19.65663]
[1777540286988,33.33,75977.14,0.0,0.83481,9e-05,19.63587]
[1777540287078,33.33,75977.14,0.0,0.83481,9e-05,19.63587]
[1777540287772,33.33,75977.14,0.0,0.83482,9e-05,19.63573]
[1777540287832,33.33,75977.14,0.0,0.83482,9e-05,19.63573]
[1777540289566,33.33,75976.44,0.0,0.83475,9e-05,19.64031]
[1777540290449,33.32,75976.364,0.0,0.83475,9e-05,19.64068]
[1777540293802,33.32,75978.546,0.0,0.83498,9e-05,19.62167]
[1777540293831,33.32,75978.546,0.0,0.83498,9e-05,19.62167]
[1777540298514,33.32,75977.566,0.0,0.8349,9e-05,19.62777]
[1777540298580,33.32,75977.566,0.0,0.8349,9e-05,19.62777]
[1777540304463,33.32,75977.492,0.0,0.8349,9e-05,19.62738]
[1777540309046,33.32,75977.55,0.0,0.83492,9e-05,19.62639]
[1777540309082,33.32,75977.55,0.0,0.83492,9e-05,19.62639]
[1777540309142,33.32,75977.55,0.0,0.83492,9e-05,19.62624]
[1777540313560,33.32,75976.484,0.0,0.83482,9e-05,19.63314]
[1777540313579,33.32,75976.484,0.0,0.83482,9e-05,19.63314]
[1777540314473,33.32,75969.29,0.0,0.83415,9e-05,19.68326]
[1777540315753,33.32,75967.058,0.0,0.83394,9e-05,19.69864]
[1777540315835,33.32,75967.058,0.0,0.83394,9e-05,19.69864]
[1777540316475,33.32,75967.59,0.0,0.83399,9e-05,19.69468]
[1777540319367,33.32,75969.088,0.0,0.83414,9e-05,19.68375]
[1777540319579,33.32,75969.088,0.0,0.83414,9e-05,19.68352]
[1777540322836,33.31,75969.624,0.0,0.8342,9e-05,19.67912]
[1777540323077,33.31,75969.624,0.0,0.8342,9e-05,19.67912]
[1777540323084,33.31,75969.624,0.0,0.8342,9e-05,19.67912]
[1777540323335,33.31,75969.624,0.0,0.8342,9e-05,19.67912]
[1777540323423,33.31,75969.624,0.0,0.8342,9e-05,19.67897]
[1777540323911,33.31,75976.032,0.0,0.83481,9e-05,19.63398]
[1777540328945,33.31,75978.282,0.0,0.83503,9e-05,19.61756]
[1777540331392,33.31,75978.21,0.0,0.83503,9e-05,19.61793]
[1777540331577,33.31,75978.21,0.0,0.83503,9e-05,19.61781]
[1777540334027,33.31,75982.238,0.0,0.83541,9e-05,19.58943]
[1777540334081,33.31,75982.238,0.0,0.83541,9e-05,19.58943]
[1777540334128,33.31,75982.238,0.0,0.83541,9e-05,19.58934]
[1777540340500,33.31,75984.106,0.0,0.83559,9e-05,19.57578]
[1777540344189,33.31,75984.106,0.0,0.8356,9e-05,19.57556]
[1777540344330,33.31,75984.106,0.0,0.8356,9e-05,19.57556]
[1777540349253,33.31,75986.44,0.0,0.83582,9e-05,19.55892]
[1777540349330,33.31,75986.44,0.0,0.83582,9e-05,19.55892]
[1777540349350,33.31,75986.44,0.0,0.83582,9e-05,19.55887]
[1777540350543,33.31,75986.374,0.0,0.83582,9e-05,19.55928]
[1777540350576,33.31,75986.374,0.0,0.83582,9e-05,19.55928]
[1777540356135,33.31,75986.882,0.0,0.83589,9e-05,19.5521]
[1777540361170,33.31,75987.378,0.0,0.83594,9e-05,19.54841]
[1777540362899,33.31,75987.05,0.0,0.83591,9e-05,19.55067]
[1777540363084,33.31,75987.05,0.0,0.83591,9e-05,19.55067]
[1777540364213,33.31,75987.05,0.0,0.83591,9e-05,19.55062]
[1777540364325,33.31,75987.05,0.0,0.83591,9e-05,19.55062]
[1777540366205,33.31,75995.664,0.0,0.83672,9e-05,19.48994]
[1777540369354,33.31,76000.618,0.0,0.83719,9e-05,19.45498]
[1777540369456,33.31,76000.618,0.0,0.83719,9e-05,19.45486]
[1777540369581,33.31,76000.618,0.0,0.83719,9e-05,19.45486]
[1777540371249,33.31,76000.618,0.0,0.83719,9e-05,19.45474]
[1777540371325,33.31,76000.618,0.0,0.83719,9e-05,19.45474]
[1777540376809,33.31,76002.606,0.0,0.83738,9e-05,19.44016]
[1777540376830,33.31,76002.606,0.0,0.83738,9e-05,19.44016]
[1777540377282,33.31,76002.606,0.0,0.83739,9e-05,19.44005]
[1777540378810,33.31,76002.546,0.0,0.83738,9e-05,19.44036]
[1777540378825,33.31,76002.546,0.0,0.83738,9e-05,19.44036]
[1777540384331,33.31,76007.906,0.0,0.83789,9e-05,19.40237]
[1777540389549,33.3,76006.21,0.0,0.83773,9e-05,19.41391]
[1777540394648,33.3,76005.388,0.0,0.83766,9e-05,19.41928]
[1777540394825,33.3,76005.388,0.0,0.83766,9e-05,19.41928]
[1777540395076,33.3,76005.388,0.0,0.83766,9e-05,19.41928]
[1777540395410,33.3,76005.388,0.0,0.83766,9e-05,19.41918]
[1777540396417,33.3,76002.98,0.0,0.83744,9e-05,19.43596]
[1777540398334,33.3,76003.058,0.0,0.83745,9e-05,19.43532]
[1777540398545,33.3,76003.058,0.0,0.83745,9e-05,19.43522]
[1777540398575,33.3,76003.058,0.0,0.83745,9e-05,19.43522]
[1777540400445,33.3,76004.102,0.0,0.83755,9e-05,19.42773]
[1777540401561,33.3,76004.544,0.0,0.83759,9e-05,19.42455]
[1777540404564,33.3,76004.044,0.0,0.83755,9e-05,19.4278]
[1777540407494,33.3,76004.622,0.0,0.8376,9e-05,19.42349]
[1777540409508,33.3,76004.994,0.0,0.83764,9e-05,19.42073]
[1777540411522,33.3,76005.4,0.0,0.8377,9e-05,19.41443]
[1777540412529,33.3,76005.662,0.0,0.83773,9e-05,19.41252]
[1777540413535,33.3,76005.082,0.0,0.83767,9e-05,19.41652]
[1777540414543,33.3,76005.916,0.0,0.83775,9e-05,19.41061]
[1777540415550,33.3,76006.348,0.0,0.83779,9e-05,19.40751]
[1777540416557,33.3,76005.956,0.0,0.83776,9e-05,19.41019]
[1777540419578,33.3,76003.268,0.0,0.83751,9e-05,19.42877]
[1777540420580,33.3,76000.686,0.0,0.83727,9e-05,19.44675]
[1777540421086,33.3,76000.686,0.0,0.83727,9e-05,19.44675]
[1777540421179,33.3,76000.686,0.0,0.83727,9e-05,19.44663]
[1777540426586,33.3,76000.058,0.0,0.83722,9e-05,19.45044]
[1777540426907,33.3,76000.058,0.0,0.83722,9e-05,19.45044]
[1777540427024,33.3,76000.058,0.0,0.83722,9e-05,19.45044]
[1777540427079,33.3,76000.058,0.0,0.83722,9e-05,19.45044]
[1777540427126,33.3,76000.058,0.0,0.83722,9e-05,19.45032]
[1777540432487,33.3,76004.238,0.0,0.83762,9e-05,19.42064]
[1777540432567,33.3,76004.238,0.0,0.83762,9e-05,19.42064]
[1777540432586,33.3,76004.238,0.0,0.83762,9e-05,19.42064]
[1777540432592,33.3,76004.62,0.0,0.83765,9e-05,19.41789]
[1777540436321,33.3,76004.526,0.0,0.83765,9e-05,19.41833]
[1777540436575,33.3,76004.526,0.0,0.83765,9e-05,19.41833]
[1777540440519,33.3,76003.588,0.0,0.83756,9e-05,19.42462]
[1777540440522,33.3,76003.588,0.0,0.83756,9e-05,19.42462]
[1777540440578,33.3,76003.588,0.0,0.83756,9e-05,19.42462]
[1777540440600,33.3,76005.926,0.0,0.83778,9e-05,19.40817]
[1777540445605,33.3,76012.032,0.0,0.83836,9e-05,19.36516]
[1777540446368,33.3,76012.032,0.0,0.83836,9e-05,19.36516]
[1777540446372,33.3,76012.032,0.0,0.83836,9e-05,19.36516]
[1777540446577,33.3,76012.032,0.0,0.83836,9e-05,19.36516]
[1777540446606,33.3,76012.058,0.0,0.83836,9e-05,19.36497]
[1777540451611,33.29,76013.294,0.0,0.83849,9e-05,19.35524]
[1777540454136,33.29,76013.308,0.0,0.83849,9e-05,19.35472]
[1777540454252,33.29,76013.308,0.0,0.83849,9e-05,19.35472]
[1777540454326,33.29,76013.308,0.0,0.83849,9e-05,19.35472]
[1777540454353,33.29,76013.308,0.0,0.8385,9e-05,19.35452]
[1777540459619,33.29,76013.006,0.0,0.83848,9e-05,19.35559]
[1777540464624,33.29,76014.176,0.0,0.8386,9e-05,19.34639]
[1777540468528,33.29,76014.138,0.0,0.83861,9e-05,19.34607]
[1777540468584,33.29,76014.138,0.0,0.83861,9e-05,19.34607]
[1777540468628,33.29,76014.04,0.0,0.8386,9e-05,19.34656]
[1777540468656,33.29,76014.04,0.0,0.8386,9e-05,19.34656]
[1777540468830,33.29,76014.04,0.0,0.8386,9e-05,19.34656]
[1777540474634,33.29,76014.496,0.0,0.83868,9e-05,19.3389]
[1777540476124,33.29,76013.172,0.0,0.83856,9e-05,19.34798]
[1777540476199,33.29,76013.172,0.0,0.83856,9e-05,19.34798]
[1777540476329,33.29,76013.172,0.0,0.83856,9e-05,19.34798]
[1777540476402,33.28,76013.172,0.0,0.83856,9e-05,19.3478]
[1777540481641,33.28,76014.328,0.0,0.83868,9e-05,19.33876]
[1777540486646,33.28,76014.146,0.0,0.83867,9e-05,19.3391]
[1777540487226,33.28,76014.146,0.0,0.83867,9e-05,19.3391]
[1777540487275,33.28,76014.146,0.0,0.83867,9e-05,19.3391]
[1777540487331,33.28,76014.146,0.0,0.83867,9e-05,19.3391]
[1777540487374,33.28,76014.146,0.0,0.83868,9e-05,19.33892]
[1777540491651,33.28,76024.588,0.0,0.83965,9e-05,19.26502]
[1777540492898,33.28,76024.588,0.0,0.83965,9e-05,19.26494]
[1777540492950,33.28,76024.588,0.0,0.83965,9e-05,19.26494]
[1777540493082,33.28,76024.588,0.0,0.83965,9e-05,19.26494]
[1777540493093,33.28,76024.588,0.0,0.83966,9e-05,19.26486]
[1777540498128,33.28,76019.878,0.0,0.83923,9e-05,19.29732]
[1777540503162,33.28,76019.324,0.0,0.83918,9e-05,19.30054]
[1777540506827,33.28,76017.75,0.0,0.83904,9e-05,19.31116]
[1777540507016,33.28,76017.75,0.0,0.83904,9e-05,19.31116]
[1777540507088,33.28,76017.75,0.0,0.83904,9e-05,19.31116]
[1777540507191,33.28,76017.75,0.0,0.83904,9e-05,19.31102]
[1777540512226,33.28,76017.906,0.0,0.83907,9e-05,19.30922]
[1777540517261,33.27,76018.266,0.0,0.83911,9e-05,19.30598]
[1777540521289,33.27,76010.67,0.0,0.83841,9e-05,19.35857]
[1777540522221,33.27,76010.67,0.0,0.83841,9e-05,19.35857]
[1777540522303,33.27,76010.67,0.0,0.83841,9e-05,19.35857]
[1777540522342,33.27,76010.67,0.0,0.83841,9e-05,19.35857]
[1777540522435,33.27,76010.67,0.0,0.83842,9e-05,19.35835]
[1777540528338,33.27,76004.946,0.0,0.8379,9e-05,19.3971]
[1777540529787,33.27,76005.362,0.0,0.83794,9e-05,19.39392]
[1777540529831,33.27,76005.362,0.0,0.83794,9e-05,19.39392]
[1777540529869,33.27,76005.362,0.0,0.83794,9e-05,19.39392]
[1777540530085,33.27,76005.362,0.0,0.83794,9e-05,19.39392]
[1777540530352,33.27,76005.362,0.0,0.83795,9e-05,19.39367]
[1777540535387,33.27,76005.912,0.0,0.83803,9e-05,19.38528]
[1777540538154,33.27,76008.47,0.0,0.83828,9e-05,19.36691]
[1777540538223,33.27,76008.47,0.0,0.83828,9e-05,19.36691]
[1777540538336,33.27,76008.47,0.0,0.83828,9e-05,19.36691]
[1777540538408,33.27,76008.47,0.0,0.83828,9e-05,19.36671]
[1777540543443,33.26,76010.916,0.0,0.83852,9e-05,19.34857]
[1777540548478,33.26,76009.884,0.0,0.83844,9e-05,19.35482]
[1777540553600,33.26,76009.56,0.0,0.83842,9e-05,19.35629]
[1777540553701,33.26,76009.56,0.0,0.83842,9e-05,19.35614]
[1777540553732,33.26,76009.56,0.0,0.83842,9e-05,19.35614]
[1777540553832,33.26,76009.56,0.0,0.83842,9e-05,19.35614]
[1777540555527,33.26,76018.402,0.0,0.83924,9e-05,19.29384]
[1777540557541,33.26,76025.85,0.0,0.83994,9e-05,19.24149]
[1777540558548,33.26,76031.244,0.0,0.84043,9e-05,19.20365]
[1777540559139,33.26,76031.244,0.0,0.84043,9e-05,19.20365]
[1777540559282,33.26,76031.244,0.0,0.84043,9e-05,19.20365]
[1777540559338,33.26,76031.244,0.0,0.84043,9e-05,19.20365]
[1777540559341,33.26,76031.244,0.0,0.84043,9e-05,19.20371]
[1777540560561,33.26,76036.63,0.0,0.84093,9e-05,19.16593]
[1777540564590,33.26,76043.834,0.0,0.8416,9e-05,19.1149]
[1777540565597,33.26,76050.79,0.0,0.84224,9e-05,19.06601]
[1777540568012,33.26,76053.154,0.0,0.84245,9e-05,19.04936]
[1777540568080,33.26,76053.154,0.0,0.84245,9e-05,19.04936]
[1777540568318,33.26,76053.154,0.0,0.84245,9e-05,19.04936]
[1777540568333,33.26,76053.154,0.0,0.84245,9e-05,19.04936]
[1777540568617,33.26,76053.154,0.0,0.84245,9e-05,19.04934]
[1777540573653,33.26,76051.206,0.0,0.84228,9e-05,19.06286]
[1777540578688,33.26,76050.542,0.0,0.84222,9e-05,19.06688]
[1777540579901,33.26,76049.678,0.0,0.84215,9e-05,19.07267]
[1777540579962,33.26,76049.678,0.0,0.84215,9e-05,19.07267]
[1777540580083,33.26,76049.678,0.0,0.84215,9e-05,19.07267]
[1777540580701,33.26,76049.678,0.0,0.84215,9e-05,19.07241]
[1777540585736,33.25,76050.272,0.0,0.84222,9e-05,19.06696]
[1777540590752,33.25,76048.318,0.0,0.84206,9e-05,19.07935]
[1777540595263,33.25,76050.292,0.0,0.84228,9e-05,19.06113]
[1777540595331,33.25,76050.292,0.0,0.84228,9e-05,19.06113]
[1777540595344,33.25,76050.292,0.0,0.84228,9e-05,19.06113]
[1777540595580,33.25,76050.292,0.0,0.84228,9e-05,19.06113]
[1777540595677,33.25,76050.292,0.0,0.84228,9e-05,19.06088]
[1777540600762,33.25,76048.94,0.0,0.84217,9e-05,19.06907]
[1777540605767,33.24,76048.104,0.0,0.84211,9e-05,19.07363]
[1777540610772,33.24,76048.056,0.0,0.84212,9e-05,19.07264]
[1777540615777,33.24,76046.934,0.0,0.84204,9e-05,19.07916]
[1777540620782,33.24,76045.738,0.0,0.84194,9e-05,19.08663]
[1777540622894,33.24,76050.104,0.0,0.84234,9e-05,19.05589]
[1777540623085,33.24,76050.104,0.0,0.84234,9e-05,19.05589]
[1777540623437,33.24,76050.104,0.0,0.84234,9e-05,19.05589]
[1777540623592,33.24,76050.104,0.0,0.84234,9e-05,19.05589]
[1777540623650,33.24,76050.104,0.0,0.84234,9e-05,19.05587]
[1777540628790,33.24,76049.11,0.0,0.84226,9e-05,19.06228]
[1777540633795,33.23,76050.608,0.0,0.84241,9e-05,19.05056]
[1777540638800,33.23,76062.728,0.0,0.84353,9e-05,18.96437]
[1777540642807,33.23,76069.866,0.0,0.84418,9e-05,18.91388]
[1777540643097,33.23,76069.866,0.0,0.84418,9e-05,18.91388]
[1777540643246,33.23,76069.866,0.0,0.84418,9e-05,18.91388]
[1777540643336,33.23,76069.866,0.0,0.84418,9e-05,18.91388]
[1777540643454,33.23,76069.866,0.0,0.84418,9e-05,18.91386]
[1777540648813,33.23,76074.778,0.0,0.84463,9e-05,18.87926]
[1777540649834,33.23,76075.56,0.0,0.8447,9e-05,18.87376]
[1777540649952,33.23,76075.56,0.0,0.8447,9e-05,18.87376]
[1777540650083,33.23,76075.56,0.0,0.8447,9e-05,18.87376]
[1777540650815,33.23,76075.484,0.0,0.8447,9e-05,18.8743]
[1777540652817,33.23,76070.958,0.0,0.84431,9e-05,18.90275]
[1777540653623,33.23,76070.958,0.0,0.84431,9e-05,18.90275]
[1777540653630,33.23,76070.958,0.0,0.84431,9e-05,18.90275]
[1777540653724,33.23,76070.958,0.0,0.84431,9e-05,18.90266]
[1777540653834,33.23,76070.958,0.0,0.84431,9e-05,18.90266]
[1777540655239,33.23,76061.962,0.0,0.84349,9e-05,18.96568]
[1777540660275,33.23,76062.756,0.0,0.84357,9e-05,18.95954]
[1777540664399,33.23,76062.632,0.0,0.84356,9e-05,18.96008]
[1777540664473,33.23,76062.632,0.0,0.84356,9e-05,18.96008]
[1777540664590,33.23,76062.632,0.0,0.84356,9e-05,18.96008]
[1777540664638,33.23,76062.632,0.0,0.84356,9e-05,18.95997]
[1777540670345,33.23,76059.352,0.0,0.84327,9e-05,18.98227]
[1777540672134,33.23,76059.918,0.0,0.84333,9e-05,18.97814]
[1777540672136,33.23,76059.918,0.0,0.84333,9e-05,18.97814]
[1777540672327,33.23,76059.918,0.0,0.84333,9e-05,18.97814]
[1777540672359,33.23,76059.918,0.0,0.84333,9e-05,18.97797]
[1777540674373,33.23,76055.978,0.0,0.84297,9e-05,19.00543]
[1777540675380,33.23,76042.132,0.0,0.8417,9e-05,19.10265]
[1777540676688,33.23,76042.132,0.0,0.8417,9e-05,19.10265]
[1777540676753,33.23,76042.132,0.0,0.8417,9e-05,19.10265]
[1777540676829,33.23,76042.132,0.0,0.8417,9e-05,19.10265]
[1777540676841,33.23,76035.086,0.0,0.84106,9e-05,19.15205]
[1777540681804,33.23,76036.334,0.0,0.84118,9e-05,19.14279]
[1777540681829,33.23,76036.334,0.0,0.84118,9e-05,19.14279]
[1777540681846,33.23,76039.35,0.0,0.84146,9e-05,19.12149]
[1777540681851,33.23,76039.35,0.0,0.84146,9e-05,19.12149]
[1777540682081,33.23,76039.35,0.0,0.84146,9e-05,19.12149]
[1777540687233,33.23,76043.602,0.0,0.84185,9e-05,19.09126]
[1777540687236,33.23,76043.602,0.0,0.84185,9e-05,19.09126]
[1777540687331,33.23,76043.602,0.0,0.84185,9e-05,19.09126]
[1777540687464,33.23,76043.602,0.0,0.84185,9e-05,19.09142]
[1777540692499,33.23,76043.124,0.0,0.8418,9e-05,19.09553]
[1777540697534,33.23,76045.266,0.0,0.84198,9e-05,19.08129]
[1777540698619,33.23,76045.266,0.0,0.84198,9e-05,19.08129]
[1777540698672,33.23,76045.266,0.0,0.84198,9e-05,19.08129]
[1777540698829,33.23,76045.266,0.0,0.84198,9e-05,19.08129]
[1777540698868,33.23,76040.894,0.0,0.84158,9e-05,19.11216]
[1777540704583,33.23,76042.494,0.0,0.84172,9e-05,19.10173]
[1777540707858,33.23,76043.42,0.0,0.8418,9e-05,19.09553]
[1777540707930,33.23,76043.398,0.0,0.84179,9e-05,19.09584]
[1777540708086,33.23,76043.398,0.0,0.84179,9e-05,19.09584]
[1777540708611,33.23,76043.398,0.0,0.84179,9e-05,19.09599]
[1777540713652,33.23,76040.992,0.0,0.84158,9e-05,19.11014]
[1777540713704,33.23,76040.992,0.0,0.84158,9e-05,19.11014]
[1777540713833,33.23,76040.992,0.0,0.84158,9e-05,19.11014]
[1777540713882,33.23,76036.382,0.0,0.84116,9e-05,19.14264]
[1777540716885,33.23,76029.372,0.0,0.84051,9e-05,19.19203]
[1777540722709,33.23,76029.934,0.0,0.84056,9e-05,19.18822]
[1777540723535,33.23,76029.934,0.0,0.84056,9e-05,19.18822]
[1777540723542,33.23,76029.934,0.0,0.84056,9e-05,19.18822]
[1777540723581,33.23,76029.934,0.0,0.84056,9e-05,19.18822]
[1777540723716,33.23,76029.934,0.0,0.84056,9e-05,19.18825]
[1777540728752,33.23,76032.124,0.0,0.84076,9e-05,19.17309]
[1777540732488,33.23,76032.37,0.0,0.84078,9e-05,19.17153]
[1777540732541,33.23,76032.37,0.0,0.84078,9e-05,19.17153]
[1777540732588,33.23,76032.37,0.0,0.84078,9e-05,19.17153]
[1777540732780,33.23,76032.37,0.0,0.84078,9e-05,19.17166]
[1777540733787,33.23,76040.992,0.0,0.84157,9e-05,19.11122]
[1777540737815,33.24,76045.726,0.0,0.842,9e-05,19.07862]
[1777540742696,33.24,76047.344,0.0,0.84214,9e-05,19.06798]
[1777540742816,33.24,76047.344,0.0,0.84214,9e-05,19.06798]
[1777540742827,33.24,76047.344,0.0,0.84214,9e-05,19.06798]
[1777540742851,33.24,76047.344,0.0,0.84214,9e-05,19.06814]
[1777540745872,33.24,76041.824,0.0,0.84163,9e-05,19.10688]
[1777540746785,33.24,76041.824,0.0,0.84163,9e-05,19.10688]
[1777540746793,33.24,76041.824,0.0,0.84163,9e-05,19.10688]
[1777540746832,33.24,76041.824,0.0,0.84163,9e-05,19.10688]
[1777540746879,33.24,76041.824,0.0,0.84163,9e-05,19.10695]
[1777540747886,33.24,76034.314,0.0,0.84094,9e-05,19.15978]
[1777540752921,33.24,76033.0,0.0,0.84081,9e-05,19.16928]
[1777540756461,33.24,76030.334,0.0,0.84056,9e-05,19.18814]
[1777540756583,33.24,76030.334,0.0,0.84056,9e-05,19.18814]
[1777540756592,33.24,76030.334,0.0,0.84056,9e-05,19.18814]
[1777540756832,33.24,76030.334,0.0,0.84056,9e-05,19.18814]
[1777540756927,33.24,76029.096,0.0,0.84045,9e-05,19.19686]
[1777540761932,33.24,76029.174,0.0,0.84045,9e-05,19.19639]
[1777540765534,33.24,76025.27,0.0,0.84009,9e-05,19.22382]
[1777540765584,33.24,76025.27,0.0,0.84009,9e-05,19.22382]
[1777540765687,33.24,76025.27,0.0,0.84009,9e-05,19.22382]
[1777540765828,33.24,76025.27,0.0,0.84009,9e-05,19.22382]
[1777540765894,33.24,76025.27,0.0,0.84009,9e-05,19.22378]
[1777540770941,33.24,76022.746,0.0,0.83986,9e-05,19.24129]
[1777540773346,33.24,76022.134,0.0,0.83983,9e-05,19.24219]
[1777540773403,33.24,76022.134,0.0,0.83983,9e-05,19.24219]
[1777540773583,33.24,76022.134,0.0,0.83983,9e-05,19.24219]
[1777540773680,33.24,76022.134,0.0,0.83983,9e-05,19.24215]
[1777540778949,33.24,76022.466,0.0,0.83986,9e-05,19.2396]
[1777540780505,33.24,76024.11,0.0,0.84001,9e-05,19.22802]
[1777540780582,33.24,76024.11,0.0,0.84001,9e-05,19.22802]
[1777540780617,33.24,76024.11,0.0,0.84001,9e-05,19.22802]
[1777540780831,33.24,76024.11,0.0,0.84001,9e-05,19.22802]
[1777540780924,33.24,76024.11,0.0,0.84002,9e-05,19.22801]
[1777540785956,33.24,76024.89,0.0,0.84009,9e-05,19.22243]
[1777540790961,33.24,76024.45,0.0,0.84005,9e-05,19.22541]
[1777540795966,33.24,76024.06,0.0,0.84001,9e-05,19.22802]
[1777540800971,33.24,76023.69,0.0,0.83998,9e-05,19.23047]
[1777540802803,33.24,76022.888,0.0,0.83991,9e-05,19.23607]
[1777540802831,33.24,76022.888,0.0,0.83991,9e-05,19.23607]
[1777540802952,33.24,76022.888,0.0,0.83991,9e-05,19.23607]
[1777540802973,33.24,76006.156,0.0,0.83835,9e-05,19.35365]
[1777540803093,33.24,76006.156,0.0,0.83835,9e-05,19.35365]
[1777540803974,33.24,75997.532,0.0,0.83755,9e-05,19.41416]
[1777540808686,33.24,75999.524,0.0,0.83774,9e-05,19.39997]
[1777540809084,33.24,75999.524,0.0,0.83774,9e-05,19.39992]
[1777540809148,33.24,75999.524,0.0,0.83774,9e-05,19.39992]
[1777540809326,33.24,75999.524,0.0,0.83774,9e-05,19.39992]
[1777540809980,33.24,75999.064,0.0,0.83769,9e-05,19.40311]
[1777540813378,33.23,75998.684,0.0,0.83766,9e-05,19.40563]
[1777540813577,33.23,75998.684,0.0,0.83766,9e-05,19.40563]
[1777540818989,33.23,75995.822,0.0,0.8374,9e-05,19.42533]
[1777540820007,33.23,75995.822,0.0,0.8374,9e-05,19.42533]
[1777540820074,33.23,75995.822,0.0,0.8374,9e-05,19.42533]
[1777540820164,33.23,75995.822,0.0,0.8374,9e-05,19.42533]
[1777540820325,33.23,75995.822,0.0,0.8374,9e-05,19.42533]
[1777540820992,33.23,75995.542,0.0,0.83737,9e-05,19.42715]
[1777540821993,33.23,75993.902,0.0,0.83722,9e-05,19.43857]
[1777540824422,33.23,75991.52,0.0,0.837,9e-05,19.45497]
[1777540829843,33.23,75991.022,0.0,0.83696,9e-05,19.45798]
[1777540830001,33.23,75987.224,0.0,0.83661,9e-05,19.4845]
[1777540831083,33.23,75987.224,0.0,0.83661,9e-05,19.48434]
[1777540831471,33.23,75987.224,0.0,0.83663,9e-05,19.48088]
[1777540835082,33.23,75985.75,0.0,0.8365,9e-05,19.49074]
[1777540837513,33.23,75979.352,0.0,0.83591,9e-05,19.53502]
[1777540842131,33.23,75978.758,0.0,0.83585,9e-05,19.53893]
[1777540842327,33.23,75978.758,0.0,0.83585,9e-05,19.53893]
[1777540845569,33.23,75974.832,0.0,0.83549,9e-05,19.56611]
[1777540846576,33.23,75966.358,0.0,0.83469,9e-05,19.62545]
[1777540851611,33.23,75971.226,0.0,0.83516,9e-05,19.59081]
[1777540854692,33.23,75972.03,0.0,0.83523,9e-05,19.58502]
[1777540854825,33.23,75972.03,0.0,0.83523,9e-05,19.58502]
[1777540855579,33.23,75972.03,0.0,0.83523,9e-05,19.58495]
[1777540855825,33.23,75972.03,0.0,0.83523,9e-05,19.58495]
[1777540855927,33.23,75972.03,0.0,0.83523,9e-05,19.58487]
[1777540861681,33.23,75970.198,0.0,0.83507,9e-05,19.59725]
[1777540865276,33.22,75967.936,0.0,0.83486,9e-05,19.61283]
[1777540865326,33.22,75967.936,0.0,0.83486,9e-05,19.61283]
[1777540870744,33.22,75971.384,0.0,0.83519,9e-05,19.58807]
[1777540873765,33.22,75977.65,0.0,0.83578,9e-05,19.54401]
[1777540875779,33.22,75983.626,0.0,0.83635,9e-05,19.50216]
[1777540877826,33.22,75987.08,0.0,0.83667,9e-05,19.47797]
[1777540878074,33.22,75987.08,0.0,0.83667,9e-05,19.47804]
[1777540878446,33.22,75987.08,0.0,0.83667,9e-05,19.47804]
[1777540878575,33.22,75987.08,0.0,0.83667,9e-05,19.47804]
[1777540878802,33.22,75987.08,0.0,0.83667,9e-05,19.47811]
[1777540883837,33.22,75986.834,0.0,0.83665,9e-05,19.47912]
[1777540888872,33.22,75985.322,0.0,0.83652,9e-05,19.48904]
[1777540889880,33.22,75991.278,0.0,0.83708,9e-05,19.44712]
[1777540892987,33.22,75993.732,0.0,0.83733,9e-05,19.42642]
[1777540893075,33.22,75993.732,0.0,0.83733,9e-05,19.42642]
[1777540898944,33.22,75992.43,0.0,0.83722,9e-05,19.43498]
[1777540903979,33.22,75992.296,0.0,0.83721,9e-05,19.43548]
[1777540909015,33.22,75993.302,0.0,0.83731,9e-05,19.42803]
[1777540912059,33.22,75997.674,0.0,0.83772,9e-05,19.39724]
[1777540912075,33.22,75997.674,0.0,0.83772,9e-05,19.39724]
[1777540917477,33.22,75997.578,0.0,0.83772,9e-05,19.39769]
[1777540917576,33.22,75997.578,0.0,0.83772,9e-05,19.39769]
[1777540918297,33.22,75997.578,0.0,0.83772,9e-05,19.39766]
[1777540918324,33.22,75997.578,0.0,0.83772,9e-05,19.39766]
[1777540919085,33.22,75997.578,0.0,0.83772,9e-05,19.39763]
[1777540924109,33.22,75998.292,0.0,0.83778,9e-05,19.39249]
[1777540926601,33.22,75998.712,0.0,0.83782,9e-05,19.38949]
[1777540926833,33.22,75998.712,0.0,0.83782,9e-05,19.38949]
[1777540932117,33.22,75999.52,0.0,0.8379,9e-05,19.38368]
[1777540937122,33.22,76000.4,0.0,0.83798,9e-05,19.37746]
[1777540939855,33.22,76000.888,0.0,0.83803,9e-05,19.37402]
[1777540940076,33.22,76000.888,0.0,0.83803,9e-05,19.37402]
[1777540940518,33.22,76000.654,0.0,0.83801,9e-05,19.37566]
[1777540940576,33.22,76000.654,0.0,0.83801,9e-05,19.37566]
[1777540940619,33.22,76000.654,0.0,0.83801,9e-05,19.37565]
[1777540946131,33.22,76001.384,0.0,0.83808,9e-05,19.37052]
[1777540951136,33.22,76002.844,0.0,0.83823,9e-05,19.35696]
[1777540952375,33.22,76004.358,0.0,0.83837,9e-05,19.34635]
[1777540952581,33.22,76004.358,0.0,0.83837,9e-05,19.34635]
[1777540958143,33.22,76004.016,0.0,0.83834,9e-05,19.34892]
[1777540963148,33.22,75999.032,0.0,0.83787,9e-05,19.38404]
[1777540965785,33.22,75998.984,0.0,0.83787,9e-05,19.38433]
[1777540965828,33.22,75998.984,0.0,0.83787,9e-05,19.38433]
[1777540966369,33.22,75998.984,0.0,0.83787,9e-05,19.38434]
[1777540966575,33.22,75998.984,0.0,0.83787,9e-05,19.38434]
[1777540966676,33.22,75998.984,0.0,0.83787,9e-05,19.38434]
[1777540971155,33.22,76004.442,0.0,0.83838,9e-05,19.34605]
[1777540974158,33.22,76012.74,0.0,0.83915,9e-05,19.28799]
[1777540975542,33.22,76013.6,0.0,0.83923,9e-05,19.28206]
[1777540975578,33.22,76013.6,0.0,0.83923,9e-05,19.28206]
[1777540982166,33.22,76010.954,0.0,0.83898,9e-05,19.30094]
[1777540987607,33.22,76012.056,0.0,0.83909,9e-05,19.29249]
[1777540991061,33.22,76013.072,0.0,0.83919,9e-05,19.28516]
[1777540991079,33.22,76013.072,0.0,0.83919,9e-05,19.28516]
[1777540992343,33.22,76013.12,0.0,0.83919,9e-05,19.28463]
[1777540992574,33.22,76013.12,0.0,0.83919,9e-05,19.28463]
[1777540992641,33.22,76013.12,0.0,0.83919,9e-05,19.28455]
[1777540997677,33.22,76012.882,0.0,0.83918,9e-05,19.28574]
[1777541000965,33.22,76016.634,0.0,0.83953,9e-05,19.25924]
[1777541001081,33.22,76016.634,0.0,0.83953,9e-05,19.25924]
[1777541006740,33.22,76016.132,0.0,0.83949,9e-05,19.26232]
[1777541011774,33.21,76013.762,0.0,0.83929,9e-05,19.27524]
[1777541016810,33.21,76012.724,0.0,0.8392,9e-05,19.28207]
[1777541017807,33.21,76012.724,0.0,0.8392,9e-05,19.28207]
[1777541017830,33.21,76012.724,0.0,0.8392,9e-05,19.28207]
[1777541019219,33.21,76010.636,0.0,0.83901,9e-05,19.29651]
[1777541019323,33.21,76010.636,0.0,0.83901,9e-05,19.29651]
[1777541019831,33.21,76010.636,0.0,0.83901,9e-05,19.2964]
[1777541024866,33.21,76009.332,0.0,0.8389,9e-05,19.30496]
[1777541026514,33.21,76009.574,0.0,0.83892,9e-05,19.30314]
[1777541026592,33.21,76009.574,0.0,0.83892,9e-05,19.30314]
[1777541031916,33.21,76009.86,0.0,0.83896,9e-05,19.30038]
[1777541036951,33.21,76006.612,0.0,0.83867,9e-05,19.32248]
[1777541037611,33.21,76006.612,0.0,0.83867,9e-05,19.32248]
[1777541037835,33.21,76006.612,0.0,0.83867,9e-05,19.32248]
[1777541038095,33.21,76006.612,0.0,0.83867,9e-05,19.32248]
[1777541038147,33.21,76006.612,0.0,0.83867,9e-05,19.32233]
[1777541038323,33.21,76006.612,0.0,0.83867,9e-05,19.32233]
[1777541044000,33.21,76006.442,0.0,0.83866,9e-05,19.32266]
[1777541047755,33.21,76009.308,0.0,0.83894,9e-05,19.30171]
[1777541047833,33.21,76009.308,0.0,0.83894,9e-05,19.30171]
[1777541053063,33.2,76011.072,0.0,0.83913,9e-05,19.28735]
[1777541056211,33.2,76011.632,0.0,0.83919,9e-05,19.28281]
[1777541056334,33.2,76013.898,0.0,0.8394,9e-05,19.26658]
[1777541057581,33.2,76013.898,0.0,0.83941,9e-05,19.26628]
[1777541057825,33.2,76013.898,0.0,0.83941,9e-05,19.26628]
[1777541058098,33.2,76013.898,0.0,0.83941,9e-05,19.266]
[1777541063133,33.2,76012.622,0.0,0.83931,9e-05,19.2735]
[1777541065241,33.2,76012.702,0.0,0.83932,9e-05,19.27264]
[1777541065335,33.2,76013.132,0.0,0.83937,9e-05,19.26931]
[1777541071189,33.19,76012.032,0.0,0.83931,9e-05,19.27195]
[1777541074198,33.19,76009.63,0.0,0.83909,9e-05,19.28864]
[1777541074333,33.19,76009.63,0.0,0.83909,9e-05,19.28853]
[1777541074901,33.19,76009.63,0.0,0.83909,9e-05,19.28853]
[1777541075076,33.19,76009.63,0.0,0.83909,9e-05,19.28853]
[1777541075217,33.19,76009.63,0.0,0.83909,9e-05,19.28841]
[1777541080252,33.19,76004.902,0.0,0.83866,9e-05,19.32104]
[1777541081832,33.19,76006.134,0.0,0.83877,9e-05,19.31224]
[1777541082083,33.19,76006.134,0.0,0.83877,9e-05,19.31224]
[1777541087274,33.19,76007.03,0.0,0.83887,9e-05,19.3052]
[1777541092279,33.19,76006.316,0.0,0.83881,9e-05,19.30962]
[1777541092420,33.19,76006.316,0.0,0.83881,9e-05,19.30962]
[1777541092582,33.19,76006.316,0.0,0.83881,9e-05,19.30962]
[1777541097353,33.19,76008.464,0.0,0.83902,9e-05,19.29395]
[1777541097574,33.19,76008.464,0.0,0.83902,9e-05,19.29395]
[1777541098285,33.19,76008.76,0.0,0.83904,9e-05,19.29177]
[1777541098835,33.19,76008.76,0.0,0.83904,9e-05,19.29177]
[1777541099091,33.19,76008.76,0.0,0.83904,9e-05,19.29177]
[1777541104083,33.19,76007.728,0.0,0.83895,9e-05,19.29853]
[1777541104161,33.19,76007.728,0.0,0.83896,9e-05,19.29842]
[1777541104324,33.19,76007.728,0.0,0.83896,9e-05,19.29842]
[1777541112298,33.18,76008.864,0.0,0.83907,9e-05,19.28959]
[1777541117303,33.18,76012.244,0.0,0.83939,9e-05,19.2654]
[1777541122308,33.18,76012.6,0.0,0.83943,9e-05,19.26258]
[1777541124387,33.18,76012.572,0.0,0.83943,9e-05,19.26265]
[1777541124583,33.18,76012.572,0.0,0.83943,9e-05,19.26265]
[1777541130316,33.18,76015.168,0.0,0.83967,9e-05,19.24414]
[1777541135321,33.18,76012.548,0.0,0.83945,9e-05,19.25906]
[1777541136737,33.18,76012.078,0.0,0.83941,9e-05,19.26231]
[1777541136828,33.18,76012.078,0.0,0.83941,9e-05,19.26231]
[1777541138101,33.18,76012.078,0.0,0.83941,9e-05,19.26225]
[1777541138189,33.18,76012.078,0.0,0.83941,9e-05,19.26218]
[1777541138328,33.18,76012.078,0.0,0.83941,9e-05,19.26218]
[1777541144330,33.18,76013.938,0.0,0.83959,9e-05,19.24878]
[1777541146659,33.18,76016.352,0.0,0.83981,9e-05,19.23174]
[1777541146829,33.18,76016.352,0.0,0.83981,9e-05,19.23174]
[1777541152575,33.18,76014.088,0.0,0.8396,9e-05,19.24752]
[1777541152835,33.18,76014.088,0.0,0.8396,9e-05,19.24752]
[1777541152997,33.18,76014.088,0.0,0.8396,9e-05,19.24752]
[1777541153082,33.18,76014.088,0.0,0.8396,9e-05,19.24752]
[1777541153099,33.18,76014.088,0.0,0.83961,9e-05,19.24748]
[1777541155783,33.18,76021.288,0.0,0.84028,9e-05,19.19651]
[1777541156791,33.18,76036.024,0.0,0.84164,9e-05,19.09273]
[1777541158751,33.18,76039.762,0.0,0.84199,9e-05,19.06638]
[1777541158826,33.18,76039.762,0.0,0.84199,9e-05,19.06638]
[1777541164847,33.18,76043.934,0.0,0.84238,9e-05,19.03626]
[1777541166986,33.18,76044.31,0.0,0.84242,9e-05,19.03341]
[1777541167076,33.18,76044.31,0.0,0.84242,9e-05,19.03341]
[1777541171897,33.18,76045.136,0.0,0.8425,9e-05,19.02678]
[1777541172905,33.18,76027.464,0.0,0.84087,9e-05,19.15105]
[1777541173493,33.18,76027.464,0.0,0.84087,9e-05,19.15105]
[1777541173578,33.18,76027.464,0.0,0.84087,9e-05,19.15105]
[1777541174919,33.18,76017.452,0.0,0.83995,9e-05,19.22115]
[1777541179954,33.17,76015.88,0.0,0.83982,9e-05,19.23072]
[1777541180580,33.17,76015.88,0.0,0.83982,9e-05,19.23072]
[1777541180830,33.17,76015.88,0.0,0.83982,9e-05,19.23072]
[1777541180960,33.17,76015.88,0.0,0.83983,9e-05,19.2305]
[1777541184127,33.17,76017.46,0.0,0.83998,9e-05,19.21893]
[1777541184325,33.17,76017.46,0.0,0.83998,9e-05,19.21893]
[1777541190024,33.17,76020.222,0.0,0.84026,9e-05,19.19767]
[1777541194934,33.17,76019.312,0.0,0.84022,9e-05,19.1991]
[1777541195085,33.17,76019.312,0.0,0.84022,9e-05,19.1991]
[1777541196736,33.16,76018.742,0.0,0.84017,9e-05,19.20228]
[1777541196830,33.16,76018.742,0.0,0.84017,9e-05,19.20228]
[1777541197073,33.16,76018.742,0.0,0.84018,9e-05,19.20186]
[1777541202107,33.16,76018.258,0.0,0.84016,9e-05,19.20317]
[1777541203029,33.16,76018.258,0.0,0.84016,9e-05,19.20317]
[1777541203092,33.16,76018.258,0.0,0.84016,9e-05,19.20317]
[1777541204122,33.16,76011.864,0.0,0.83958,9e-05,19.24726]
[1777541209396,33.15,76008.614,0.0,0.83931,9e-05,19.26788]
[1777541214820,33.15,76008.424,0.0,0.8393,9e-05,19.26788]
[1777541215641,33.15,76008.424,0.0,0.83931,9e-05,19.26741]
[1777541215825,33.15,76008.424,0.0,0.83931,9e-05,19.26741]
[1777541217850,33.15,76012.546,0.0,0.83971,9e-05,19.23746]
[1777541218076,33.15,76012.546,0.0,0.83971,9e-05,19.23746]
[1777541218220,33.15,76012.546,0.0,0.83971,9e-05,19.237]
[1777541223255,33.14,76010.294,0.0,0.83953,9e-05,19.25055]
[1777541227936,33.14,76009.75,0.0,0.83951,9e-05,19.25249]
[1777541228078,33.14,76009.75,0.0,0.83951,9e-05,19.25249]
[1777541231972,33.14,76008.366,0.0,0.83939,9e-05,19.261]
[1777541232076,33.14,76008.366,0.0,0.83939,9e-05,19.261]
[1777541233694,33.14,76009.976,0.0,0.83955,9e-05,19.24923]
[1777541233831,33.14,76009.976,0.0,0.83955,9e-05,19.24923]
[1777541234332,33.14,76009.976,0.0,0.83955,9e-05,19.24906]
[1777541235338,33.14,76018.256,0.0,0.84032,9e-05,19.19053]
[1777541238460,33.14,76018.602,0.0,0.84036,9e-05,19.18761]
[1777541238577,33.14,76018.602,0.0,0.84036,9e-05,19.18761]
[1777541244402,33.13,76023.912,0.0,0.84088,9e-05,19.1481]
[1777541250155,33.13,76022.308,0.0,0.84075,9e-05,19.15806]
[1777541250326,33.13,76022.308,0.0,0.84075,9e-05,19.15806]
[1777541252128,33.13,76022.33,0.0,0.84078,9e-05,19.15356]
[1777541252327,33.13,76022.33,0.0,0.84078,9e-05,19.15356]
[1777541252342,33.13,76022.33,0.0,0.84079,9e-05,19.15322]
[1777541257444,33.12,76021.446,0.0,0.84073,9e-05,19.15771]
[1777541262449,33.12,76020.412,0.0,0.84065,9e-05,19.16327]
[1777541262537,33.12,76020.412,0.0,0.84065,9e-05,19.16327]
[1777541262576,33.12,76020.412,0.0,0.84065,9e-05,19.16327]
[1777541268455,33.12,76024.054,0.0,0.84102,9e-05,19.13558]
[1777541273460,33.11,76026.516,0.0,0.84126,9e-05,19.11672]
[1777541277565,33.11,76029.504,0.0,0.84155,9e-05,19.09455]
[1777541277575,33.11,76029.504,0.0,0.84155,9e-05,19.09455]
[1777541280156,33.11,76031.64,0.0,0.84176,9e-05,19.07899]
[1777541280335,33.11,76031.64,0.0,0.84176,9e-05,19.07899]
[1777541280374,33.11,76031.64,0.0,0.84176,9e-05,19.07875]
[1777541285016,33.11,76034.286,0.0,0.84202,9e-05,19.0592]
[1777541285087,33.11,76034.286,0.0,0.84202,9e-05,19.0592]
[1777541288476,33.11,76044.902,0.0,0.843,9e-05,18.98359]
[1777541289307,33.11,76044.902,0.0,0.843,9e-05,18.98359]
[1777541289333,33.11,76044.902,0.0,0.843,9e-05,18.98359]
[1777541289428,33.11,76044.902,0.0,0.843,9e-05,18.9835]
[1777541293311,33.11,76048.522,0.0,0.84334,9e-05,18.95771]
[1777541293329,33.11,76048.522,0.0,0.84334,9e-05,18.95771]
[1777541297520,33.11,76054.316,0.0,0.84387,9e-05,18.91655]
[1777541298351,33.11,76054.316,0.0,0.84387,9e-05,18.91655]
[1777541298579,33.11,76054.316,0.0,0.84387,9e-05,18.91653]
[1777541301525,33.11,76063.528,0.0,0.84471,9e-05,18.85158]
[1777541302103,33.11,76063.528,0.0,0.84471,9e-05,18.85158]
[1777541302333,33.11,76063.528,0.0,0.84471,9e-05,18.85158]
[1777541302386,33.11,76063.528,0.0,0.84471,9e-05,18.85165]
[1777541308532,33.11,76065.6,0.0,0.8449,9e-05,18.83753]
[1777541313537,33.11,76066.754,0.0,0.84502,9e-05,18.82653]
[1777541319079,33.11,76067.158,0.0,0.84505,9e-05,18.8242]
[1777541324758,33.11,76066.766,0.0,0.845,9e-05,18.82758]
[1777541324827,33.11,76066.766,0.0,0.845,9e-05,18.82758]
[1777541324966,33.11,76066.766,0.0,0.845,9e-05,18.82769]
[1777541326034,33.11,76066.766,0.0,0.845,9e-05,18.82769]
[1777541326077,33.11,76066.766,0.0,0.845,9e-05,18.82769]
[1777541330007,33.11,76068.28,0.0,0.84514,9e-05,18.81673]
[1777541331013,33.11,76079.074,0.0,0.84612,9e-05,18.74053]
[1777541333027,33.11,76073.706,0.0,0.84564,9e-05,18.77827]
[1777541333801,33.11,76073.706,0.0,0.84564,9e-05,18.77827]
[1777541333827,33.11,76073.706,0.0,0.84564,9e-05,18.77827]
[1777541334033,33.11,76073.706,0.0,0.84564,9e-05,18.77822]
[1777541336530,33.11,76074.302,0.0,0.84569,9e-05,18.77396]
[1777541336580,33.11,76074.472,0.0,0.84571,9e-05,18.77271]
[1777541340780,33.11,76074.698,0.0,0.84573,9e-05,18.77092]
[1777541340828,33.11,76074.698,0.0,0.84573,9e-05,18.77092]
[1777541343906,33.11,76078.062,0.0,0.84604,9e-05,18.74709]
[1777541344075,33.11,76078.062,0.0,0.84604,9e-05,18.74709]
[1777541344569,33.11,76078.602,0.0,0.84609,9e-05,18.74327]
[1777541346077,33.11,76078.602,0.0,0.84609,9e-05,18.74326]
[1777541346330,33.11,76078.602,0.0,0.84609,9e-05,18.74326]
[1777541351153,33.11,76085.916,0.0,0.84676,9e-05,18.69101]
[1777541351977,33.11,76085.916,0.0,0.84676,9e-05,18.69101]
[1777541352081,33.11,76085.916,0.0,0.84676,9e-05,18.69101]
[1777541352160,33.11,76085.916,0.0,0.84676,9e-05,18.69084]
[1777541355584,33.11,76094.71,0.0,0.84756,9e-05,18.62836]
[1777541356188,33.11,76094.71,0.0,0.84756,9e-05,18.62836]
[1777541357195,33.11,76104.83,0.0,0.84847,9e-05,18.55696]
[1777541362230,33.11,76104.784,0.0,0.84846,9e-05,18.55729]
[1777541365251,33.11,76097.5,0.0,0.84781,9e-05,18.60852]
[1777541368272,33.11,76090.968,0.0,0.84723,9e-05,18.65426]
[1777541371292,33.11,76091.986,0.0,0.84735,9e-05,18.64314]
[1777541372300,33.11,76100.53,0.0,0.84812,9e-05,18.58278]
[1777541374457,33.11,76103.59,0.0,0.84839,9e-05,18.56124]
[1777541374576,33.11,76103.59,0.0,0.84839,9e-05,18.56124]
[1777541378342,33.11,76111.028,0.0,0.84906,9e-05,18.50869]
[1777541379349,33.11,76119.188,0.0,0.84979,9e-05,18.45105]
[1777541380356,33.11,76124.456,0.0,0.85026,9e-05,18.41363]
[1777541380651,33.11,76124.456,0.0,0.85026,9e-05,18.41363]
[1777541381450,33.11,76124.456,0.0,0.85026,9e-05,18.41363]
[1777541381551,33.1,76124.456,0.0,0.85026,9e-05,18.41339]
[1777541384047,33.1,76129.102,0.0,0.85068,9e-05,18.38034]
[1777541384081,33.1,76129.102,0.0,0.85068,9e-05,18.38034]
[1777541389420,33.1,76127.036,0.0,0.85051,9e-05,18.39341]
[1777541390330,33.1,76127.036,0.0,0.85051,9e-05,18.39341]
[1777541390583,33.1,76127.036,0.0,0.85051,9e-05,18.39341]
[1777541390620,33.1,76126.872,0.0,0.8505,9e-05,18.39432]
[1777541394197,33.1,76127.72,0.0,0.85059,9e-05,18.38762]
[1777541394330,33.1,76127.72,0.0,0.85059,9e-05,18.38762]
[1777541396469,33.1,76133.012,0.0,0.85106,9e-05,18.34968]
[1777541400844,33.1,76134.716,0.0,0.85122,9e-05,18.33698]
[1777541402520,33.1,76137.122,0.0,0.8514,9e-05,18.32258]
[1777541403180,33.1,76137.122,0.0,0.8514,9e-05,18.32258]
[1777541403638,33.1,76194.152,0.0,0.85639,9e-05,17.92086]
[1777541404196,33.1,76194.152,0.0,0.85639,9e-05,17.92086]
[1777541407555,33.1,76184.43,0.0,0.85554,9e-05,17.98939]
[1777541409569,33.1,76179.092,0.0,0.85507,9e-05,18.02752]
[1777541414604,33.11,76181.56,0.0,0.85527,9e-05,18.01146]
[1777541419638,33.11,76175.122,0.0,0.8547,9e-05,18.05807]
[1777541422662,33.11,76183.98,0.0,0.85547,9e-05,17.99565]
[1777541424884,33.11,76184.158,0.0,0.85549,9e-05,17.99399]
[1777541424937,33.11,76184.158,0.0,0.85549,9e-05,17.99399]
[1777541425078,33.11,76184.158,0.0,0.85549,9e-05,17.99399]
[1777541425179,33.11,76184.158,0.0,0.85549,9e-05,17.99399]
[1777541426666,33.11,76193.156,0.0,0.85627,9e-05,17.93027]
[1777541427667,33.11,76198.282,0.0,0.85672,9e-05,17.89409]
[1777541430670,33.11,76191.228,0.0,0.85611,9e-05,17.94351]
[1777541432540,33.11,76191.63,0.0,0.85617,9e-05,17.93722]
[1777541432593,33.11,76191.63,0.0,0.85617,9e-05,17.93722]
[1777541432593,33.11,76191.63,0.0,0.85617,9e-05,17.93722]
[1777541432672,33.11,76188.916,0.0,0.85593,9e-05,17.95644]
[1777541433673,33.11,76183.892,0.0,0.85549,9e-05,17.99189]
[1777541438529,33.11,76185.166,0.0,0.8556,9e-05,17.98311]
[1777541438585,33.11,76185.166,0.0,0.8556,9e-05,17.98311]
[1777541438678,33.11,76186.774,0.0,0.85574,9e-05,17.9716]
[1777541442758,33.11,76186.856,0.0,0.85576,9e-05,17.97027]
[1777541443683,33.11,76192.196,0.0,0.85622,9e-05,17.93252]
[1777541444684,33.11,76202.026,0.0,0.85707,9e-05,17.86324]
[1777541445145,33.11,76202.026,0.0,0.85707,9e-05,17.86324]
[1777541445195,33.11,76202.026,0.0,0.85707,9e-05,17.86324]
[1777541445329,33.11,76202.026,0.0,0.85707,9e-05,17.86324]
[1777541445685,33.11,76208.51,0.0,0.85763,9e-05,17.81762]
[1777541447687,33.11,76220.052,0.0,0.8586,9e-05,17.73783]
[1777541448594,33.11,76220.052,0.0,0.8586,9e-05,17.73783]
[1777541448686,33.11,76220.052,0.0,0.8586,9e-05,17.73783]
[1777541449689,33.11,76234.308,0.0,0.85982,8e-05,17.63771]
[1777541450690,33.11,76246.944,0.0,0.8609,8e-05,17.5477]
[1777541451921,33.11,76246.944,0.0,0.8609,8e-05,17.5477]
[1777541452692,33.11,76238.45,0.0,0.86013,8e-05,17.6116]
[1777541453693,33.11,76230.452,0.0,0.85945,9e-05,17.66807]
[1777541456696,33.11,76236.834,0.0,0.85998,8e-05,17.62397]
[1777541458698,33.11,76243.664,0.0,0.86056,8e-05,17.57615]
[1777541459213,33.11,76243.664,0.0,0.86056,8e-05,17.57615]
[1777541459318,33.11,76243.664,0.0,0.86056,8e-05,17.57615]
[1777541459329,33.11,76243.664,0.0,0.86056,8e-05,17.57615]
[1777541459699,33.11,76243.774,0.0,0.86057,8e-05,17.57549]
[1777541462161,33.12,76245.192,0.0,0.86069,8e-05,17.56565]
[1777541462369,33.12,76245.192,0.0,0.86069,8e-05,17.56575]
[1777541464706,33.11,76266.998,0.0,0.86253,8e-05,17.41217]
[1777541464976,33.12,76266.998,0.0,0.86248,8e-05,17.41603]
[1777541466209,33.12,76266.998,0.0,0.86248,8e-05,17.41603]
[1777541466261,33.13,76266.998,0.0,0.86241,8e-05,17.42236]
[1777541467709,33.14,76261.444,0.0,0.86191,8e-05,17.46393]
[1777541470012,33.14,76268.078,0.0,0.86243,8e-05,17.42097]
[1777541473033,33.15,76276.562,0.0,0.8631,8e-05,17.36515]
[1777541475049,33.15,76282.678,0.0,0.86356,8e-05,17.32617]
[1777541477720,33.16,76275.916,0.0,0.86296,8e-05,17.37651]
[1777541478070,33.16,76275.916,0.0,0.86296,8e-05,17.37646]
[1777541479077,33.16,76259.772,0.0,0.86161,8e-05,17.48973]
[1777541480731,33.16,76250.102,0.0,0.8608,8e-05,17.55742]
[1777541482736,33.16,76261.24,0.0,0.86174,8e-05,17.47913]
[1777541483737,33.16,76266.776,0.0,0.8622,8e-05,17.44032]
[1777541486643,33.16,76267.644,0.0,0.86227,8e-05,17.43428]
[1777541486695,33.16,76267.644,0.0,0.86227,8e-05,17.43428]
[1777541486740,33.16,76268.47,0.0,0.86234,8e-05,17.42851]
[1777541486827,33.16,76268.47,0.0,0.86234,8e-05,17.42851]
[1777541487133,33.16,76268.47,0.0,0.86234,8e-05,17.42854]
[1777541490181,33.16,76267.658,0.0,0.86227,8e-05,17.43422]
[1777541490223,33.16,76267.658,0.0,0.86227,8e-05,17.43422]
[1777541490332,33.16,76267.658,0.0,0.86227,8e-05,17.43422]
[1777541490429,33.16,76267.658,0.0,0.86229,8e-05,17.43293]
[1777541491161,33.16,76252.15,0.0,0.86101,8e-05,17.53826]
[1777541493793,33.15,76252.81,0.0,0.86108,8e-05,17.53237]
[1777541493828,33.15,76252.81,0.0,0.86108,8e-05,17.53237]
[1777541493941,33.15,76252.81,0.0,0.86108,8e-05,17.53237]
[1777541494183,33.15,76252.81,0.0,0.86108,8e-05,17.53234]
[1777541495190,33.16,76264.182,0.0,0.86203,8e-05,17.4533]
[1777541496617,33.16,76264.182,0.0,0.86203,8e-05,17.4533]
[1777541496668,33.16,76264.182,0.0,0.86203,8e-05,17.4533]
[1777541496750,33.16,76272.712,0.0,0.86273,8e-05,17.39427]
[1777541496832,33.16,76272.712,0.0,0.86273,8e-05,17.39427]
[1777541498764,33.16,76272.388,0.0,0.86269,8e-05,17.3979]
[1777541498832,33.16,76272.388,0.0,0.86269,8e-05,17.3979]
[1777541499364,33.16,76272.388,0.0,0.86269,8e-05,17.3979]
[1777541499466,33.16,76272.388,0.0,0.86268,8e-05,17.39836]
[1777541501232,33.16,76264.112,0.0,0.86199,8e-05,17.45633]
[1777541502036,33.16,76264.112,0.0,0.86199,8e-05,17.45633]
[1777541502077,33.16,76264.112,0.0,0.86199,8e-05,17.45633]
[1777541502239,33.16,76264.112,0.0,0.86199,8e-05,17.45624]
[1777541503021,33.16,76264.112,0.0,0.86199,8e-05,17.45624]
[1777541503428,33.16,76264.112,0.0,0.86199,8e-05,17.45624]
[1777541503464,33.16,76264.112,0.0,0.86199,8e-05,17.45624]
[1777541503579,33.16,76264.112,0.0,0.86199,8e-05,17.45624]
[1777541504253,33.16,76253.876,0.0,0.86113,8e-05,17.52784]
[1777541506361,33.16,76256.666,0.0,0.86137,8e-05,17.50818]
[1777541506467,33.16,76256.666,0.0,0.86137,8e-05,17.50818]
[1777541506576,33.16,76256.666,0.0,0.86137,8e-05,17.50818]
[1777541506639,33.16,76256.666,0.0,0.86137,8e-05,17.5081]
[1777541510295,33.16,76249.592,0.0,0.86077,8e-05,17.55776]
[1777541511806,33.16,76251.01,0.0,0.86089,8e-05,17.54788]
[1777541511858,33.16,76251.01,0.0,0.86089,8e-05,17.54788]
[1777541511861,33.16,76251.01,0.0,0.86089,8e-05,17.54788]
[1777541512309,33.16,76251.01,0.0,0.86089,8e-05,17.54792]
[1777541513316,33.16,76242.13,0.0,0.86014,8e-05,17.61027]
[1777541514336,33.16,76242.13,0.0,0.86014,8e-05,17.61027]
[1777541514349,33.16,76242.13,0.0,0.86014,8e-05,17.61029]
[1777541515554,33.16,76242.13,0.0,0.86014,8e-05,17.61029]
[1777541515577,33.16,76242.13,0.0,0.86014,8e-05,17.61029]
[1777541515601,33.16,76242.13,0.0,0.86014,8e-05,17.61029]
[1777541515845,33.16,76242.13,0.0,0.86014,8e-05,17.6103]
[1777541516077,33.16,76242.13,0.0,0.86014,8e-05,17.6103]
[1777541517344,33.16,76237.928,0.0,0.85978,8e-05,17.63982]
[1777541518308,33.16,76237.928,0.0,0.85978,8e-05,17.63982]
[1777541518326,33.16,76237.928,0.0,0.85978,8e-05,17.63982]
[1777541518496,33.16,76237.928,0.0,0.85978,8e-05,17.63983]
[1777541519762,33.16,76237.928,0.0,0.85978,8e-05,17.63983]
[1777541520365,33.16,76235.658,0.0,0.85959,8e-05,17.65564]
[1777541521372,33.16,76226.32,0.0,0.8588,9e-05,17.7211]
[1777541522380,33.16,76222.5,0.0,0.85847,9e-05,17.74776]
[1777541523086,33.16,76222.5,0.0,0.85847,9e-05,17.74776]
[1777541523324,33.16,76222.5,0.0,0.85847,9e-05,17.74776]
[1777541523578,33.16,76222.5,0.0,0.85847,9e-05,17.74776]
[1777541523679,33.16,76222.5,0.0,0.85848,9e-05,17.74765]
[1777541525401,33.16,76226.636,0.0,0.85883,9e-05,17.71839]
[1777541526408,33.16,76223.334,0.0,0.85855,9e-05,17.74143]
[1777541527415,33.16,76217.96,0.0,0.85809,9e-05,17.77901]
[1777541532495,33.16,76219.942,0.0,0.85827,9e-05,17.76445]
[1777541532505,33.16,76219.942,0.0,0.85827,9e-05,17.76445]
[1777541532579,33.16,76219.942,0.0,0.85827,9e-05,17.76445]
[1777541533456,33.16,76215.874,0.0,0.85793,9e-05,17.79266]
[1777541535471,33.16,76211.654,0.0,0.85757,9e-05,17.82231]
[1777541536478,33.16,76206.12,0.0,0.85709,9e-05,17.86111]
[1777541537485,33.16,76200.408,0.0,0.8566,9e-05,17.90116]
[1777541540505,33.16,76193.14,0.0,0.85597,9e-05,17.95223]
[1777541541513,33.16,76182.292,0.0,0.85503,9e-05,18.02853]
[1777541545379,33.15,76180.104,0.0,0.85485,9e-05,18.04378]
[1777541545436,33.15,76180.104,0.0,0.85485,9e-05,18.04378]
[1777541545575,33.15,76180.104,0.0,0.85485,9e-05,18.04378]
[1777541545661,33.15,76180.104,0.0,0.85485,9e-05,18.04371]
[1777541547555,33.15,76174.912,0.0,0.8544,9e-05,18.08015]
[1777541548201,33.15,76174.912,0.0,0.8544,9e-05,18.08015]
[1777541548253,33.15,76174.912,0.0,0.8544,9e-05,18.08015]
[1777541548338,33.15,76174.912,0.0,0.8544,9e-05,18.08015]
[1777541553597,33.15,76173.382,0.0,0.85429,9e-05,18.08728]
[1777541556133,33.15,76174.312,0.0,0.85437,9e-05,18.08057]
[1777541556185,33.15,76174.312,0.0,0.85437,9e-05,18.08057]
[1777541556340,33.15,76174.312,0.0,0.85437,9e-05,18.08057]
[1777541557625,33.15,76169.982,0.0,0.85399,9e-05,18.11087]
[1777541559639,33.15,76165.89,0.0,0.85364,9e-05,18.13939]
[1777541560646,33.15,76161.938,0.0,0.8533,9e-05,18.16706]
[1777541561658,33.15,76161.938,0.0,0.8533,9e-05,18.16706]
[1777541561828,33.15,76161.938,0.0,0.8533,9e-05,18.1669]
[1777541561941,33.15,76161.938,0.0,0.8533,9e-05,18.1669]
[1777541562074,33.15,76161.938,0.0,0.8533,9e-05,18.1669]
[1777541565683,33.15,76169.876,0.0,0.854,9e-05,18.11052]
[1777541565984,33.15,76169.876,0.0,0.854,9e-05,18.11052]
[1777541566036,33.15,76169.876,0.0,0.854,9e-05,18.11052]
[1777541566078,33.15,76169.876,0.0,0.854,9e-05,18.11052]
[1777541567698,33.15,76166.222,0.0,0.85368,9e-05,18.13601]
[1777541569712,33.15,76162.254,0.0,0.85334,9e-05,18.16364]
[1777541570426,33.15,76162.254,0.0,0.85334,9e-05,18.16364]
[1777541570491,33.15,76162.254,0.0,0.85334,9e-05,18.16364]
[1777541570578,33.15,76162.254,0.0,0.85334,9e-05,18.16364]
[1777541574747,33.15,76166.28,0.0,0.8537,9e-05,18.13459]
[1777541575754,33.15,76170.944,0.0,0.85411,9e-05,18.10167]
[1777541576760,33.15,76175.114,0.0,0.85447,9e-05,18.07228]
[1777541577508,33.15,76175.114,0.0,0.85447,9e-05,18.07228]
[1777541577557,33.15,76175.114,0.0,0.85447,9e-05,18.07228]
[1777541578653,33.15,76175.114,0.0,0.85447,9e-05,18.07228]
[1777541579782,33.15,76182.076,0.0,0.85508,9e-05,18.02298]
[1777541582803,33.15,76178.848,0.0,0.85481,9e-05,18.04488]
[1777541583755,33.15,76178.848,0.0,0.85481,9e-05,18.04488]
[1777541583818,33.15,76178.848,0.0,0.85481,9e-05,18.04488]
[1777541583842,33.15,76176.454,0.0,0.8546,9e-05,18.06147]
[1777541589846,33.14,76181.054,0.0,0.85502,9e-05,18.02742]
[1777541589920,33.14,76181.054,0.0,0.85502,9e-05,18.02742]
[1777541589968,33.14,76181.054,0.0,0.85502,9e-05,18.02742]
[1777541590084,33.14,76181.054,0.0,0.85502,9e-05,18.02742]
[1777541595852,33.14,76179.824,0.0,0.85494,9e-05,18.03459]
[1777541597889,33.14,76177.936,0.0,0.85478,9e-05,18.0474]
[1777541597947,33.14,76177.936,0.0,0.85478,9e-05,18.0474]
[1777541598076,33.14,76177.936,0.0,0.85478,9e-05,18.0474]
[1777541600857,33.14,76174.198,0.0,0.85446,9e-05,18.07341]
[1777541605862,33.14,76172.748,0.0,0.85433,9e-05,18.08342]
[1777541606297,33.14,76172.748,0.0,0.85433,9e-05,18.08342]
[1777541606335,33.14,76172.748,0.0,0.85433,9e-05,18.08342]
[1777541606349,33.14,76172.748,0.0,0.85433,9e-05,18.08342]
[1777541607146,33.14,76172.748,0.0,0.85433,9e-05,18.08336]
[1777541607338,33.14,76172.748,0.0,0.85433,9e-05,18.08336]
[1777541610867,33.14,76177.43,0.0,0.85475,9e-05,18.04973]
[1777541613290,33.14,76178.826,0.0,0.8549,9e-05,18.03611]
[1777541613330,33.14,76178.826,0.0,0.8549,9e-05,18.03611]
[1777541613342,33.14,76178.826,0.0,0.8549,9e-05,18.03611]
[1777541614559,33.14,76178.826,0.0,0.8549,9e-05,18.03588]
[1777541614587,33.14,76178.826,0.0,0.8549,9e-05,18.03588]
[1777541616873,33.14,76174.79,0.0,0.85456,9e-05,18.06357]
[1777541618526,33.14,76175.39,0.0,0.85461,9e-05,18.05908]
[1777541618574,33.14,76175.39,0.0,0.85461,9e-05,18.05908]
[1777541618836,33.14,76175.39,0.0,0.85461,9e-05,18.05908]
[1777541622791,33.14,76172.122,0.0,0.85433,9e-05,18.08177]
[1777541622830,33.14,76172.122,0.0,0.85433,9e-05,18.08177]
[1777541622853,33.14,76172.122,0.0,0.85433,9e-05,18.08177]
[1777541624151,33.14,76173.222,0.0,0.85443,9e-05,18.07396]
[1777541624329,33.14,76173.222,0.0,0.85443,9e-05,18.07396]
[1777541627334,33.13,76170.506,0.0,0.85419,9e-05,18.09292]
[1777541627375,33.13,76170.506,0.0,0.85419,9e-05,18.09292]
[1777541627585,33.13,76170.506,0.0,0.85419,9e-05,18.09292]
[1777541631142,33.14,76165.712,0.0,0.85377,9e-05,18.12688]
[1777541633801,33.14,76165.374,0.0,0.85374,9e-05,18.12934]
[1777541633830,33.14,76165.374,0.0,0.85374,9e-05,18.12934]
[1777541633853,33.14,76165.374,0.0,0.85374,9e-05,18.12934]
[1777541633890,33.14,76160.27,0.0,0.85329,9e-05,18.16534]
[1777541635626,33.14,76160.27,0.0,0.85329,9e-05,18.16536]
[1777541635828,33.14,76160.27,0.0,0.85329,9e-05,18.16536]
[1777541641213,33.13,76162.732,0.0,0.85352,9e-05,18.14671]
[1777541642277,33.13,76162.732,0.0,0.85352,9e-05,18.14671]
[1777541642328,33.13,76162.732,0.0,0.85352,9e-05,18.14671]
[1777541646666,33.13,76162.286,0.0,0.85349,9e-05,18.14914]
[1777541647080,33.13,76162.286,0.0,0.8535,9e-05,18.14898]
[1777541647222,33.13,76162.286,0.0,0.8535,9e-05,18.14898]
[1777541647331,33.13,76162.286,0.0,0.8535,9e-05,18.14898]
[1777541650276,33.13,76158.45,0.0,0.85317,9e-05,18.17516]
[1777541652109,33.13,76155.996,0.0,0.85296,9e-05,18.1922]
[1777541652161,33.13,76155.996,0.0,0.85296,9e-05,18.1922]
[1777541652326,33.13,76155.996,0.0,0.85296,9e-05,18.1922]
[1777541655311,33.13,76152.248,0.0,0.85263,9e-05,18.2185]
[1777541659780,33.13,76150.384,0.0,0.85247,9e-05,18.23151]
[1777541659826,33.13,76150.384,0.0,0.85247,9e-05,18.23151]
[1777541661353,33.13,76146.358,0.0,0.85211,9e-05,18.25964]
[1777541665494,33.13,76146.84,0.0,0.85216,9e-05,18.25599]
[1777541668913,33.13,76147.108,0.0,0.85219,9e-05,18.25349]
[1777541669489,33.13,76147.314,0.0,0.85221,9e-05,18.25178]
[1777541669563,33.13,76147.314,0.0,0.85221,9e-05,18.25178]
[1777541670579,33.13,76147.314,0.0,0.85222,9e-05,18.25152]
[1777541671424,33.13,76150.808,0.0,0.85255,9e-05,18.22314]
[1777541675134,33.12,76149.072,0.0,0.8524,9e-05,18.23468]
[1777541675142,33.12,76149.072,0.0,0.8524,9e-05,18.23468]
[1777541676081,33.12,76149.072,0.0,0.85241,9e-05,18.23443]
[1777541679942,33.12,76150.824,0.0,0.85257,9e-05,18.22142]
[1777541684514,33.12,76154.264,0.0,0.85289,9e-05,18.19605]
[1777541688712,33.12,76154.498,0.0,0.85291,9e-05,18.19387]
[1777541691564,33.12,76163.134,0.0,0.85369,9e-05,18.13174]
[1777541696599,33.12,76163.076,0.0,0.8537,9e-05,18.13042]
[1777541701633,33.11,76160.0,0.0,0.85345,9e-05,18.15027]
[1777541706669,33.11,76158.428,0.0,0.85334,9e-05,18.15948]
[1777541711704,33.11,76158.832,0.0,0.8534,9e-05,18.1548]
[1777541716738,33.1,76160.156,0.0,0.85353,9e-05,18.14368]
[1777541717746,33.1,76164.168,0.0,0.85389,9e-05,18.11512]
[1777541718754,33.1,76168.698,0.0,0.85429,9e-05,18.08289]
[1777541720768,33.1,76164.294,0.0,0.85391,9e-05,18.11334]
[1777541723789,33.1,76167.826,0.0,0.85423,9e-05,18.08757]
[1777541728826,33.1,76172.92,0.0,0.85469,9e-05,18.05027]
[1777541729833,33.1,76176.586,0.0,0.85501,9e-05,18.02422]
[1777541730840,33.1,76181.8,0.0,0.85547,9e-05,17.98726]
[1777541732157,33.1,76182.102,0.0,0.85552,9e-05,17.98161]
[1777541732210,33.1,76182.102,0.0,0.85552,9e-05,17.98161]
[1777541732324,33.1,76182.102,0.0,0.85552,9e-05,17.98161]
[1777541734868,33.09,76174.586,0.0,0.85487,9e-05,18.03382]
[1777541739903,33.09,76180.736,0.0,0.85542,9e-05,17.9893]
[1777541741917,33.09,76183.316,0.0,0.85565,9e-05,17.97093]
[1777541742924,33.09,76196.54,0.0,0.8568,9e-05,17.87754]
[1777541743931,33.09,76202.41,0.0,0.8573,9e-05,17.83608]
[1777541744938,33.09,76212.324,0.0,0.85816,9e-05,17.76601]
[1777541749973,33.09,76212.678,0.0,0.85821,9e-05,17.762]
[1777541750980,33.09,76217.188,0.0,0.8586,9e-05,17.72978]
[1777541754001,33.07,76220.508,0.0,0.85903,9e-05,17.69375]
[1777541759027,33.06,76223.246,0.0,0.85933,9e-05,17.66876]
[1777541759920,33.06,76223.246,0.0,0.85933,9e-05,17.66876]
[1777541765033,33.05,76224.29,0.0,0.85945,9e-05,17.65853]
[1777541766034,33.05,76230.558,0.0,0.85999,9e-05,17.61398]
[1777541768036,33.05,76234.85,0.0,0.86037,8e-05,17.58302]
[1777541770038,33.05,76228.556,0.0,0.85984,9e-05,17.62656]
[1777541771039,33.05,76222.58,0.0,0.85934,9e-05,17.6682]
[1777541772040,33.05,76219.346,0.0,0.85907,9e-05,17.69049]
[1777541777045,33.05,76221.108,0.0,0.85923,9e-05,17.67689]
[1777541778046,33.05,76225.918,0.0,0.85964,9e-05,17.64282]
[1777541780048,33.04,76220.98,0.0,0.85923,9e-05,17.6772]
[1777541785053,33.04,76219.194,0.0,0.85909,9e-05,17.68861]
[1777541786054,33.04,76215.268,0.0,0.85875,9e-05,17.71601]
[1777541791265,33.04,76211.944,0.0,0.8585,9e-05,17.73518]
[1777541796300,33.04,76212.978,0.0,0.85859,9e-05,17.72775]
[1777541799358,33.04,76213.08,0.0,0.8586,9e-05,17.72698]
[1777541805363,33.04,76213.12,0.0,0.85861,9e-05,17.72655]
[1777541810399,33.04,76212.066,0.0,0.85852,9e-05,17.73399]
[1777541811406,33.04,76207.504,0.0,0.85812,9e-05,17.76622]
[1777541812413,33.04,76201.27,0.0,0.85759,9e-05,17.81024]
[1777541816441,33.04,76205.968,0.0,0.858,9e-05,17.77667]
[1777541817448,33.04,76209.662,0.0,0.85832,9e-05,17.75049]
[1777541822483,33.04,76209.702,0.0,0.85833,9e-05,17.74962]
[1777541827517,33.04,76210.274,0.0,0.85838,9e-05,17.74507]
[1777541832553,33.04,76214.486,0.0,0.85876,9e-05,17.71392]
[1777541838106,33.03,76217.538,0.0,0.85904,9e-05,17.6909]
[1777541843630,33.03,76216.254,0.0,0.85895,9e-05,17.69845]
[1777541845644,33.03,76221.126,0.0,0.85937,9e-05,17.6636]
[1777541850679,33.03,76223.638,0.0,0.8596,9e-05,17.64474]
[1777541855715,33.03,76217.282,0.0,0.85909,9e-05,17.685]
[1777541859743,33.02,76207.754,0.0,0.85828,9e-05,17.75138]
[1777541860750,33.02,76204.022,0.0,0.85796,9e-05,17.77756]
[1777541865785,33.02,76201.054,0.0,0.8577,9e-05,17.79892]
[1777541869812,33.02,76196.03,0.0,0.85727,9e-05,17.83455]
[1777541874848,33.02,76193.278,0.0,0.85703,9e-05,17.85405]
[1777541878876,33.02,76189.986,0.0,0.85674,9e-05,17.87722]
[1777541880890,33.02,76186.568,0.0,0.85645,9e-05,17.90123]
[1777541883911,33.02,76181.89,0.0,0.85605,9e-05,17.93397]
[1777541886932,33.02,76178.64,0.0,0.85577,9e-05,17.9565]
[1777541891967,33.02,76174.102,0.0,0.85538,9e-05,17.9877]
[1777541897001,33.02,76171.32,0.0,0.85515,9e-05,18.00634]
[1777541902037,33.02,76168.242,0.0,0.8549,9e-05,18.02698]
[1777541907072,33.02,76168.34,0.0,0.85492,9e-05,18.02514]
[1777541910093,33.02,76172.972,0.0,0.85533,9e-05,17.99182]
[1777541913114,33.01,76176.308,0.0,0.85565,9e-05,17.96449]
[1777541915128,33.01,76180.438,0.0,0.85601,9e-05,17.93513]
[1777541916135,33.01,76184.1,0.0,0.85633,9e-05,17.90919]
[1777541920162,33.01,76187.64,0.0,0.85664,9e-05,17.884]
[1777541925194,33.01,76186.72,0.0,0.85656,9e-05,17.89028]
[1777541930199,33.01,76188.128,0.0,0.85668,9e-05,17.88016]
[1777541934203,33.01,76193.276,0.0,0.85713,9e-05,17.84376]
[1777541935204,33.01,76197.788,0.0,0.85752,9e-05,17.81196]
[1777541940209,33.01,76193.232,0.0,0.85712,9e-05,17.84433]
[1777541943211,33.01,76187.824,0.0,0.85666,9e-05,17.8822]
[1777541946214,33.01,76182.682,0.0,0.85622,9e-05,17.91804]
[1777541949217,33.01,76186.818,0.0,0.85658,9e-05,17.8883]
[1777541951219,33.01,76172.176,0.0,0.85532,9e-05,17.99137]
[1777541952220,33.01,76165.996,0.0,0.85478,9e-05,18.03472]
[1777541954222,33.01,76172.81,0.0,0.85538,9e-05,17.98598]
[1777541956416,33.01,76177.054,0.0,0.85576,9e-05,17.95527]
[1777541959227,33.01,76181.738,0.0,0.85617,9e-05,17.92178]
[1777541962458,33.01,76186.538,0.0,0.8566,9e-05,17.88727]
[1777541968236,33.01,76188.68,0.0,0.85679,9e-05,17.87157]
[1777541973535,33.0,76189.034,0.0,0.85685,9e-05,17.86509]
[1777541979247,33.0,76190.294,0.0,0.85696,9e-05,17.85569]
[1777541983606,33.0,76183.854,0.0,0.85641,9e-05,17.90058]
[1777541988641,33.0,76181.99,0.0,0.85626,9e-05,17.91289]
[1777541993676,33.0,76180.392,0.0,0.85613,9e-05,17.92329]
[1777541998711,33.0,76186.884,0.0,0.8567,9e-05,17.87662]
[1777542003746,33.0,76187.014,0.0,0.85672,9e-05,17.87512]
[1777542008780,33.0,76187.11,0.0,0.85674,9e-05,17.87385]
[1777542011802,33.0,76192.308,0.0,0.85719,9e-05,17.83687]
[1777542016837,33.0,76190.398,0.0,0.85703,9e-05,17.84998]
[1777542021872,32.99,76189.954,0.0,0.857,9e-05,17.85265]
[1777542023885,32.99,76181.168,0.0,0.85624,9e-05,17.91438]
[1777542024893,32.99,76177.686,0.0,0.85594,9e-05,17.93878]
[1777542026907,32.99,76173.9,0.0,0.85562,9e-05,17.96507]
[1777542031942,32.99,76173.904,0.0,0.85565,9e-05,17.96052]
[1777542036977,32.99,76172.144,0.0,0.85551,9e-05,17.97174]
[1777542039998,32.99,76166.818,0.0,0.85506,9e-05,18.00853]
[1777542041005,32.99,76165.702,0.0,0.85496,9e-05,18.01611]
[1777542042012,32.99,76165.472,0.0,0.85495,9e-05,18.01737]
[1777542043019,32.99,76159.458,0.0,0.85442,9e-05,18.05971]
[1777542044027,32.98,76154.126,0.0,0.85396,9e-05,18.09721]
[1777542045034,32.98,76152.948,0.0,0.85386,9e-05,18.10531]
[1777542047048,32.98,76152.37,0.0,0.85381,9e-05,18.10893]
[1777542048055,32.98,76151.53,0.0,0.85374,9e-05,18.11462]
[1777542049062,32.98,76150.338,0.0,0.85364,9e-05,18.12279]
[1777542050069,32.98,76148.634,0.0,0.85349,9e-05,18.13455]
[1777542051319,32.98,76144.348,0.0,0.85312,9e-05,18.16458]
[1777542052432,32.98,76144.348,0.0,0.85312,9e-05,18.16427]
[1777542058128,32.98,76144.404,0.0,0.85315,9e-05,18.16203]
[1777542061150,32.98,76145.696,0.0,0.85328,9e-05,18.152]
[1777542063163,32.98,76149.278,0.0,0.8536,9e-05,18.12613]
[1777542064170,32.98,76149.868,0.0,0.85365,9e-05,18.12171]
[1777542066184,32.97,76151.84,0.0,0.85383,9e-05,18.10732]
[1777542067191,32.97,76155.34,0.0,0.85414,9e-05,18.08235]
[1777542068198,32.97,76156.292,0.0,0.85423,9e-05,18.07543]
[1777542069205,32.97,76157.05,0.0,0.8543,9e-05,18.06987]
[1777542070211,32.97,76154.814,0.0,0.8541,9e-05,18.0855]
[1777542073233,32.97,76152.98,0.0,0.85395,9e-05,18.09785]
[1777542075247,32.97,76152.002,0.0,0.85387,9e-05,18.10433]
[1777542077261,32.97,76150.54,0.0,0.85374,9e-05,18.11421]
[1777542078268,32.97,76151.252,0.0,0.85381,9e-05,18.10894]
[1777542081289,32.97,76152.01,0.0,0.85388,9e-05,18.1029]
[1777542085317,32.97,76153.642,0.0,0.85404,9e-05,18.09051]
[1777542086324,32.97,76154.44,0.0,0.85411,9e-05,18.08467]
[1777542087331,32.97,76155.118,0.0,0.85417,9e-05,18.07969]
[1777542088338,32.97,76156.144,0.0,0.85426,9e-05,18.07225]
[1777542090352,32.97,76155.646,0.0,0.85423,9e-05,18.07541]
[1777542093362,32.97,76155.094,0.0,0.8542,9e-05,18.07545]
[1777542096365,32.96,76154.012,0.0,0.85412,9e-05,18.08256]
[1777542098367,32.96,76153.274,0.0,0.85406,9e-05,18.08739]
[1777542099368,32.96,76154.322,0.0,0.85415,9e-05,18.07978]
[1777542100369,32.96,76153.832,0.0,0.85411,9e-05,18.08306]
[1777542105374,32.96,76153.476,0.0,0.85409,9e-05,18.08461]
[1777542110378,32.96,76153.286,0.0,0.85408,9e-05,18.08498]
[1777542113381,32.96,76154.112,0.0,0.85416,9e-05,18.07855]
[1777542115383,32.96,76154.582,0.0,0.85421,9e-05,18.07486]
[1777542118386,32.96,76155.226,0.0,0.85427,9e-05,18.06976]
[1777542119387,32.96,76154.698,0.0,0.85423,9e-05,18.07332]
[1777542120388,32.96,76151.656,0.0,0.85396,9e-05,18.09466]
[1777542121389,32.96,76150.516,0.0,0.85387,9e-05,18.10252]
[1777542122577,32.96,76147.086,0.0,0.85357,9e-05,18.12631]
[1777542123584,32.95,76145.548,0.0,0.85344,9e-05,18.13692]
[1777542125393,32.95,76142.872,0.0,0.85321,9e-05,18.1556]
[1777542129626,32.95,76141.26,0.0,0.85308,9e-05,18.16554]
[1777542131640,32.95,76140.512,0.0,0.85302,9e-05,18.17022]
[1777542136675,32.95,76136.18,0.0,0.85264,9e-05,18.20049]
[1777542137682,32.95,76134.484,0.0,0.85249,9e-05,18.2125]
[1777542138689,32.95,76130.598,0.0,0.85215,9e-05,18.24002]
[1777542139696,32.95,76127.954,0.0,0.85192,9e-05,18.25873]
[1777542144731,32.95,76128.174,0.0,0.85194,9e-05,18.25704]
[1777542149766,32.95,76129.01,0.0,0.85201,9e-05,18.25098]
[1777542151780,32.95,76130.846,0.0,0.8522,9e-05,18.23465]
[1777542153794,32.95,76125.268,0.0,0.8517,9e-05,18.27404]
[1777542154800,32.95,76120.13,0.0,0.85125,9e-05,18.31034]
[1777542155808,32.95,76116.984,0.0,0.85097,9e-05,18.33252]
[1777542160843,32.95,76116.896,0.0,0.85097,9e-05,18.3325]
[1777542165878,32.95,76118.274,0.0,0.8511,9e-05,18.32212]
[1777542167892,32.95,76115.296,0.0,0.85084,9e-05,18.34294]
[1777542168899,32.95,76113.898,0.0,0.85071,9e-05,18.35269]
[1777542169906,32.95,76112.734,0.0,0.85061,9e-05,18.36075]
[1777542170913,32.95,76109.532,0.0,0.85033,9e-05,18.38321]
[1777542171920,32.95,76104.928,0.0,0.84992,9e-05,18.41583]
[1777542172915,32.95,76104.928,0.0,0.84992,9e-05,18.41583]
[1777542173934,32.94,76099.092,0.0,0.84939,9e-05,18.45708]
[1777542175107,32.94,76099.092,0.0,0.84939,9e-05,18.45708]
[1777542175155,32.94,76099.092,0.0,0.84939,9e-05,18.45708]
[1777542175326,32.94,76099.092,0.0,0.84939,9e-05,18.45708]
[1777542175425,32.94,76099.092,0.0,0.8494,9e-05,18.45694]
[1777542175948,32.94,76090.864,0.0,0.84866,9e-05,18.51516]
[1777542176956,32.94,76089.322,0.0,0.84852,9e-05,18.52594]
[1777542177451,32.94,76089.322,0.0,0.84852,9e-05,18.52594]
[1777542177962,32.94,76089.322,0.0,0.84852,9e-05,18.52576]
[1777542178969,32.94,76086.244,0.0,0.84825,9e-05,18.54742]
[1777542180578,32.94,76086.584,0.0,0.84828,9e-05,18.54483]
[1777542180983,32.94,76086.584,0.0,0.84828,9e-05,18.54465]
[1777542186158,32.94,76086.25,0.0,0.84826,9e-05,18.5463]
[1777542187228,32.94,76086.25,0.0,0.84826,9e-05,18.54612]
[1777542187277,32.94,76086.25,0.0,0.84826,9e-05,18.54612]
[1777542187329,32.94,76086.25,0.0,0.84826,9e-05,18.54612]
[1777542190047,32.94,76081.654,0.0,0.84784,9e-05,18.57887]
[1777542193376,32.94,76079.4,0.0,0.84764,9e-05,18.59486]
[1777542193428,32.94,76079.4,0.0,0.84764,9e-05,18.59486]
[1777542193576,32.94,76079.28,0.0,0.84763,9e-05,18.5957]
[1777542199110,32.94,76077.058,0.0,0.84743,9e-05,18.61138]
[1777542199948,32.94,76077.058,0.0,0.84743,9e-05,18.61138]
[1777542199993,32.94,76077.058,0.0,0.84743,9e-05,18.61138]
[1777542200078,32.94,76077.058,0.0,0.84743,9e-05,18.61138]
[1777542203138,32.94,76080.402,0.0,0.84773,9e-05,18.58766]
[1777542208173,32.94,76080.448,0.0,0.84774,9e-05,18.58738]
[1777542210047,32.94,76080.342,0.0,0.84773,9e-05,18.58816]
[1777542210079,32.94,76080.342,0.0,0.84773,9e-05,18.58816]
[1777542210099,32.94,76080.342,0.0,0.84773,9e-05,18.58816]
[1777542215222,32.94,76082.934,0.0,0.84798,9e-05,18.56662]
[1777542216206,32.94,76082.934,0.0,0.84798,9e-05,18.56662]
[1777542216328,32.94,76082.934,0.0,0.84798,9e-05,18.56662]
[1777542222397,32.94,76084.582,0.0,0.84813,9e-05,18.55516]
[1777542223150,32.94,76082.502,0.0,0.84794,9e-05,18.56995]
[1777542223178,32.94,76082.502,0.0,0.84794,9e-05,18.56995]
[1777542223329,32.94,76082.502,0.0,0.84794,9e-05,18.56995]
[1777542227306,32.94,76087.482,0.0,0.84838,9e-05,18.53488]
[1777542232341,32.94,76088.046,0.0,0.84844,9e-05,18.53033]
[1777542235868,32.94,76088.246,0.0,0.84847,9e-05,18.52845]
[1777542235920,32.94,76088.246,0.0,0.84847,9e-05,18.52845]
[1777542236078,32.94,76088.246,0.0,0.84847,9e-05,18.52845]
[1777542241456,32.94,76086.278,0.0,0.84829,9e-05,18.54209]
[1777542241508,32.94,76086.278,0.0,0.84829,9e-05,18.54209]
[1777542241576,32.94,76088.24,0.0,0.84847,9e-05,18.52825]
[1777542245432,32.94,76084.698,0.0,0.84815,9e-05,18.55362]
[1777542248457,32.94,76077.846,0.0,0.84753,9e-05,18.60218]
[1777542249465,32.94,76069.632,0.0,0.84678,9e-05,18.66035]
[1777542252486,32.94,76061.29,0.0,0.84603,9e-05,18.71908]
[1777542254627,32.94,76063.424,0.0,0.84623,9e-05,18.70364]
[1777542254679,32.94,76063.424,0.0,0.84623,9e-05,18.70364]
[1777542254835,32.94,76063.424,0.0,0.84623,9e-05,18.70364]
[1777542260532,32.94,76061.464,0.0,0.84606,9e-05,18.71657]
[1777542261186,32.94,76061.464,0.0,0.84606,9e-05,18.71657]
[1777542264756,32.94,76063.02,0.0,0.84621,9e-05,18.70489]
[1777542264816,32.94,76063.02,0.0,0.84621,9e-05,18.70489]
[1777542264833,32.94,76063.02,0.0,0.84621,9e-05,18.70489]
[1777542266537,32.94,76059.184,0.0,0.84586,9e-05,18.73175]
[1777542271542,32.93,76055.768,0.0,0.84558,9e-05,18.75168]
[1777542273965,32.93,76053.494,0.0,0.84538,9e-05,18.7678]
[1777542274017,32.93,76053.494,0.0,0.84538,9e-05,18.7678]
[1777542274082,32.93,76053.494,0.0,0.84538,9e-05,18.7678]
[1777542279550,32.93,76055.584,0.0,0.84557,9e-05,18.75266]
[1777542284555,32.93,76055.818,0.0,0.84559,9e-05,18.75108]
[1777542285946,32.93,76058.456,0.0,0.84583,9e-05,18.73239]
[1777542285998,32.93,76058.456,0.0,0.84583,9e-05,18.73239]
[1777542286083,32.93,76058.456,0.0,0.84583,9e-05,18.73239]
[1777542291759,32.93,76058.004,0.0,0.84579,9e-05,18.73594]
[1777542293169,32.93,76058.004,0.0,0.84579,9e-05,18.73594]
[1777542293221,32.93,76058.004,0.0,0.84579,9e-05,18.73594]
[1777542293328,32.93,76058.004,0.0,0.84579,9e-05,18.73594]
[1777542296796,32.93,76051.902,0.0,0.84523,9e-05,18.77925]
[1777542298374,32.93,76051.902,0.0,0.84523,9e-05,18.77925]
[1777542298421,32.93,76051.902,0.0,0.84523,9e-05,18.77925]
[1777542298577,32.93,76051.902,0.0,0.84523,9e-05,18.77914]
[1777542299817,32.93,76038.186,0.0,0.84397,9e-05,18.87663]
[1777542300824,32.93,76034.462,0.0,0.84362,9e-05,18.90307]
[1777542301831,32.93,76030.724,0.0,0.84328,9e-05,18.92962]
[1777542304852,32.93,76037.178,0.0,0.84387,9e-05,18.88405]
[1777542305858,32.93,76043.572,0.0,0.84446,9e-05,18.83882]
[1777542308366,32.94,76045.934,0.0,0.84467,9e-05,18.82223]
[1777542308410,32.94,76045.934,0.0,0.84467,9e-05,18.82223]
[1777542308582,32.94,76045.934,0.0,0.84467,9e-05,18.82223]
[1777542309887,32.94,76051.594,0.0,0.84519,9e-05,18.78197]
[1777542314903,32.93,76052.284,0.0,0.84527,9e-05,18.77609]
[1777542314955,32.93,76052.284,0.0,0.84527,9e-05,18.77609]
[1777542315081,32.93,76052.284,0.0,0.84527,9e-05,18.77609]
[1777542321141,32.93,76052.84,0.0,0.84533,9e-05,18.7709]
[1777542321240,32.93,76052.84,0.0,0.84533,9e-05,18.7709]
[1777542321327,32.93,76052.84,0.0,0.84533,9e-05,18.7709]
[1777542322983,32.93,76048.864,0.0,0.84497,9e-05,18.79895]
[1777542323990,32.93,76044.894,0.0,0.84461,9e-05,18.82697]
[1777542324850,32.93,76044.894,0.0,0.84461,9e-05,18.82697]
[1777542324900,32.93,76044.894,0.0,0.84461,9e-05,18.82697]
[1777542325081,32.93,76044.894,0.0,0.84461,9e-05,18.82697]
[1777542326004,32.93,76031.61,0.0,0.84339,9e-05,18.92082]
[1777542328018,32.93,76028.264,0.0,0.84309,9e-05,18.94409]
[1777542333053,32.93,76028.582,0.0,0.84314,9e-05,18.93847]
[1777542334340,32.93,76028.582,0.0,0.84314,9e-05,18.93847]
[1777542334392,32.93,76028.582,0.0,0.84314,9e-05,18.93847]
[1777542334587,32.93,76028.582,0.0,0.84314,9e-05,18.93847]
[1777542340102,32.93,76026.87,0.0,0.84298,9e-05,18.95056]
[1777542345137,32.93,76024.704,0.0,0.84278,9e-05,18.96577]
[1777542348100,32.93,76023.438,0.0,0.84267,9e-05,18.97465]
[1777542348151,32.93,76023.438,0.0,0.84267,9e-05,18.97465]
[1777542348331,32.93,76023.438,0.0,0.84267,9e-05,18.97465]
[1777542354200,32.93,76021.564,0.0,0.8425,9e-05,18.9875]
[1777542355654,32.93,76020.836,0.0,0.84243,9e-05,18.99259]
[1777542355706,32.93,76020.836,0.0,0.84243,9e-05,18.99259]
[1777542355828,32.93,76020.836,0.0,0.84243,9e-05,18.99259]
[1777542361248,32.93,76019.438,0.0,0.84231,9e-05,19.00203]
[1777542361739,32.93,76019.438,0.0,0.84231,9e-05,19.00203]
[1777542361792,32.93,76019.438,0.0,0.84231,9e-05,19.00203]
[1777542361831,32.93,76019.438,0.0,0.84231,9e-05,19.00203]
[1777542363263,32.93,76014.748,0.0,0.84188,9e-05,19.0351]
[1777542364270,32.93,76018.462,0.0,0.84222,9e-05,19.00863]
[1777542367044,32.93,76020.128,0.0,0.84238,9e-05,18.99666]
[1777542367077,32.93,76020.128,0.0,0.84238,9e-05,18.99666]
[1777542367561,32.93,76020.128,0.0,0.84238,9e-05,18.99666]
[1777542367641,32.93,76024.054,0.0,0.84274,9e-05,18.96875]
[1777542369288,32.93,76024.054,0.0,0.84275,9e-05,18.96847]
[1777542369341,32.93,76024.054,0.0,0.84275,9e-05,18.96847]
[1777542370312,32.92,76030.806,0.0,0.84338,9e-05,18.92013]
[1777542371668,32.92,76032.918,0.0,0.84357,9e-05,18.90495]
[1777542374340,32.92,76037.326,0.0,0.84399,9e-05,18.87319]
[1777542377594,32.92,76039.37,0.0,0.84418,9e-05,18.85842]
[1777542377651,32.92,76039.124,0.0,0.84416,9e-05,18.86004]
[1777542382544,32.92,76039.28,0.0,0.84418,9e-05,18.85842]
[1777542382580,32.92,76039.28,0.0,0.84418,9e-05,18.85842]
[1777542382656,32.92,76035.636,0.0,0.84384,9e-05,18.88413]
[1777542383554,32.92,76035.636,0.0,0.84384,9e-05,18.88413]
[1777542389445,32.92,76034.304,0.0,0.84374,9e-05,18.89237]
[1777542393641,32.92,76034.454,0.0,0.84378,9e-05,18.88749]
[1777542393686,32.92,76035.328,0.0,0.84386,9e-05,18.88113]
[1777542395581,32.92,76035.328,0.0,0.84386,9e-05,18.88097]
[1777542398102,32.92,76034.842,0.0,0.84382,9e-05,18.88393]
[1777542398245,32.92,76034.842,0.0,0.84382,9e-05,18.88393]
[1777542399588,32.92,76034.842,0.0,0.84382,9e-05,18.88382]
[1777542399673,32.92,76040.778,0.0,0.84437,9e-05,18.84156]
[1777542405557,32.92,76041.438,0.0,0.84444,9e-05,18.83629]
[1777542410593,32.91,76041.406,0.0,0.84446,9e-05,18.8344]
[1777542413546,32.91,76041.856,0.0,0.84453,9e-05,18.8295]
[1777542413577,32.91,76041.856,0.0,0.84453,9e-05,18.8295]
[1777542413687,32.91,76041.84,0.0,0.84454,9e-05,18.82879]
[1777542419656,32.9,76041.968,0.0,0.8446,9e-05,18.82333]
[1777542420173,32.9,76041.968,0.0,0.8446,9e-05,18.82333]
[1777542422677,32.9,76042.282,0.0,0.84466,9e-05,18.81908]
[1777542424691,32.89,76045.972,0.0,0.845,9e-05,18.79238]
[1777542425699,32.89,76046.888,0.0,0.84509,9e-05,18.78567]
[1777542427701,32.89,76046.738,0.0,0.84508,9e-05,18.7867]
[1777542429703,32.89,76046.824,0.0,0.84509,9e-05,18.78605]
[1777542430704,32.89,76046.642,0.0,0.84507,9e-05,18.78732]
[1777542432706,32.89,76046.268,0.0,0.84504,9e-05,18.78993]
[1777542433707,32.89,76046.092,0.0,0.84502,9e-05,18.79115]
[1777542435709,32.89,76045.954,0.0,0.84501,9e-05,18.79208]
[1777542437711,32.89,76045.752,0.0,0.84499,9e-05,18.79346]
[1777542440714,32.89,76045.594,0.0,0.84498,9e-05,18.79449]
[1777542443577,32.89,76045.57,0.0,0.84498,9e-05,18.7946]
[1777542443622,32.89,76045.57,0.0,0.84498,9e-05,18.7946]
[1777542443678,32.89,76045.57,0.0,0.84498,9e-05,18.7946]
[1777542443717,32.89,76045.564,0.0,0.84498,9e-05,18.79461]
[1777542445719,32.89,76053.96,0.0,0.84575,9e-05,18.73451]
[1777542446720,32.89,76058.982,0.0,0.84621,9e-05,18.69868]
[1777542448722,32.89,76062.36,0.0,0.84652,9e-05,18.67492]
[1777542449723,32.89,76057.04,0.0,0.84603,9e-05,18.71281]
[1777542454728,32.89,76058.988,0.0,0.84622,9e-05,18.69609]
[1777542459575,32.89,76061.93,0.0,0.84649,9e-05,18.67567]
[1777542459625,32.89,76061.93,0.0,0.84649,9e-05,18.67567]
[1777542459827,32.9,76061.93,0.0,0.84648,9e-05,18.67577]
[1777542465739,32.9,76063.632,0.0,0.84663,9e-05,18.66435]
[1777542471015,32.9,76062.5,0.0,0.84652,9e-05,18.67299]
[1777542476053,32.9,76061.694,0.0,0.84644,9e-05,18.67921]
[1777542481088,32.9,76063.02,0.0,0.84656,9e-05,18.6703]
[1777542484761,32.9,76059.516,0.0,0.84623,9e-05,18.69551]
[1777542490151,32.9,76060.874,0.0,0.84635,9e-05,18.68648]
[1777542493171,32.9,76064.408,0.0,0.84667,9e-05,18.66173]
[1777542497199,32.9,76068.248,0.0,0.84701,9e-05,18.63478]
[1777542502236,32.9,76066.718,0.0,0.84688,9e-05,18.64534]
[1777542507271,32.9,76066.046,0.0,0.84682,9e-05,18.64979]
[1777542508278,32.9,76071.11,0.0,0.84728,9e-05,18.61381]
[1777542509581,32.9,76071.11,0.0,0.84728,9e-05,18.61381]
[1777542509681,32.9,76071.11,0.0,0.84728,9e-05,18.61381]
[1777542513313,32.9,76077.444,0.0,0.84787,9e-05,18.56568]
[1777542514320,32.9,76089.046,0.0,0.84892,9e-05,18.48344]
[1777542515327,32.9,76092.906,0.0,0.84927,9e-05,18.45624]
[1777542518348,32.9,76096.554,0.0,0.84959,9e-05,18.43106]
[1777542519355,32.9,76102.314,0.0,0.8501,9e-05,18.39021]
[1777542520027,32.9,76102.314,0.0,0.8501,9e-05,18.39021]
[1777542525400,32.9,76105.192,0.0,0.85036,9e-05,18.37011]
[1777542530435,32.9,76110.274,0.0,0.85081,9e-05,18.33454]
[1777542531442,32.9,76118.95,0.0,0.85158,9e-05,18.27297]
[1777542532449,32.9,76126.446,0.0,0.85225,9e-05,18.21978]
[1777542537484,32.91,76127.692,0.0,0.85236,9e-05,18.21111]
[1777542542519,32.91,76128.578,0.0,0.85243,9e-05,18.20548]
[1777542545540,32.91,76133.374,0.0,0.85285,9e-05,18.17169]
[1777542550575,32.91,76131.932,0.0,0.85272,9e-05,18.18232]
[1777542555610,32.91,76129.178,0.0,0.85246,9e-05,18.20278]
[1777542558631,32.91,76122.662,0.0,0.85187,9e-05,18.24962]
[1777542559639,32.91,76118.202,0.0,0.85147,9e-05,18.28141]
[1777542562659,32.91,76114.738,0.0,0.85116,9e-05,18.30639]
[1777542567694,32.91,76115.972,0.0,0.85126,9e-05,18.29841]
[1777542572729,32.91,76115.766,0.0,0.85125,9e-05,18.2974]
[1777542577764,32.91,76116.02,0.0,0.85127,9e-05,18.29638]
[1777542582799,32.92,76116.886,0.0,0.85133,9e-05,18.29107]
[1777542587834,32.92,76116.042,0.0,0.85125,9e-05,18.29787]
[1777542592869,32.92,76116.198,0.0,0.85125,9e-05,18.29755]
[1777542597881,32.92,76115.196,0.0,0.85115,9e-05,18.30541]
[1777542601885,32.92,76111.746,0.0,0.85084,9e-05,18.33042]
[1777542606911,32.92,76112.036,0.0,0.85086,9e-05,18.32892]
[1777542611916,32.92,76116.438,0.0,0.85124,9e-05,18.29835]
[1777542616921,32.92,76117.046,0.0,0.85129,9e-05,18.29483]
[1777542618923,32.93,76121.404,0.0,0.85167,9e-05,18.26426]
[1777542619924,32.93,76128.454,0.0,0.8523,9e-05,18.21452]
[1777542621926,32.93,76124.58,0.0,0.85195,9e-05,18.24247]
[1777542626931,32.93,76122.006,0.0,0.8517,9e-05,18.26188]
[1777542630935,32.93,76127.916,0.0,0.85222,9e-05,18.22081]
[1777542634164,32.93,76133.152,0.0,0.8527,9e-05,18.18081]
[1777542639430,32.93,76135.034,0.0,0.85286,9e-05,18.16784]
[1777542639670,32.93,76135.034,0.0,0.85286,9e-05,18.16784]
[1777542639713,32.93,76135.034,0.0,0.85286,9e-05,18.16784]
[1777542639825,32.93,76135.034,0.0,0.85286,9e-05,18.16784]
[1777542644234,32.93,76142.588,0.0,0.85352,9e-05,18.11503]
[1777542649269,32.93,76142.142,0.0,0.85347,9e-05,18.11878]
[1777542653296,32.93,76138.706,0.0,0.85318,9e-05,18.14265]
[1777542658332,32.93,76137.256,0.0,0.85304,9e-05,18.15325]
[1777542663367,32.93,76128.362,0.0,0.85225,9e-05,18.21668]
[1777542664374,32.93,76125.89,0.0,0.85203,9e-05,18.23424]
[1777542665381,32.93,76129.146,0.0,0.85232,9e-05,18.21119]
[1777542668402,32.93,76132.246,0.0,0.85259,9e-05,18.18938]
[1777542673437,32.93,76131.616,0.0,0.85253,9e-05,18.1941]
[1777542676458,32.94,76128.324,0.0,0.85224,9e-05,18.21773]
[1777542681493,32.94,76125.34,0.0,0.85196,9e-05,18.23992]
[1777542682500,32.94,76124.604,0.0,0.85189,9e-05,18.24534]
[1777542683507,32.94,76125.682,0.0,0.85199,9e-05,18.23769]
[1777542684513,32.94,76125.77,0.0,0.852,9e-05,18.23706]
[1777542685521,32.94,76125.618,0.0,0.85198,9e-05,18.23833]
[1777542686528,32.94,76125.114,0.0,0.85193,9e-05,18.24209]
[1777542688542,32.94,76123.518,0.0,0.85179,9e-05,18.25376]
[1777542689549,32.94,76123.306,0.0,0.85177,9e-05,18.25544]
[1777542690556,32.94,76123.822,0.0,0.85181,9e-05,18.25195]
[1777542691563,32.94,76123.47,0.0,0.8518,9e-05,18.25129]
[1777542692570,32.94,76123.0,0.0,0.85175,9e-05,18.25481]
[1777542693577,32.94,76124.036,0.0,0.85185,9e-05,18.24743]
[1777542695591,32.94,76123.41,0.0,0.85179,9e-05,18.25222]
[1777542697605,32.94,76123.746,0.0,0.85181,9e-05,18.25021]
[1777542698612,32.94,76125.002,0.0,0.85192,9e-05,18.2415]
[1777542699619,32.94,76126.106,0.0,0.85202,9e-05,18.23386]
[1777542700626,32.94,76125.094,0.0,0.85192,9e-05,18.24122]
[1777542701633,32.94,76124.582,0.0,0.85188,9e-05,18.24504]
[1777542703647,32.94,76124.358,0.0,0.85185,9e-05,18.24699]
[1777542704654,32.94,76124.728,0.0,0.85188,9e-05,18.24455]
[1777542705661,32.94,76124.418,0.0,0.85185,9e-05,18.24693]
[1777542707675,32.94,76126.354,0.0,0.85202,9e-05,18.2336]
[1777542709013,32.94,76125.306,0.0,0.85192,9e-05,18.24122]
[1777542712710,32.95,76125.468,0.0,0.85193,9e-05,18.24047]
[1777542713718,32.95,76129.554,0.0,0.8523,9e-05,18.21154]
[1777542718753,32.95,76128.932,0.0,0.85224,9e-05,18.21603]
[1777542720771,32.95,76124.648,0.0,0.85186,9e-05,18.24637]
[1777542721778,32.95,76125.278,0.0,0.85192,9e-05,18.2419]
[1777542722785,32.95,76126.39,0.0,0.85201,9e-05,18.23403]
[1777542724800,32.95,76130.998,0.0,0.85242,9e-05,18.20146]
[1777542729835,32.95,76133.0,0.0,0.8526,9e-05,18.18756]
[1777542734869,32.95,76133.604,0.0,0.85265,9e-05,18.18358]
[1777542738898,32.95,76133.42,0.0,0.85263,9e-05,18.18527]
[1777542739905,32.95,76122.964,0.0,0.8517,9e-05,18.25951]
[1777542740912,32.95,76113.75,0.0,0.85087,9e-05,18.32494]
[1777542741919,32.95,76112.392,0.0,0.85075,9e-05,18.33467]
[1777542743933,32.95,76116.118,0.0,0.85108,9e-05,18.30851]
[1777542748968,32.95,76115.986,0.0,0.85106,9e-05,18.31009]
[1777542749975,32.95,76115.132,0.0,0.85098,9e-05,18.31626]
[1777542751989,32.95,76114.456,0.0,0.85094,9e-05,18.31796]
[1777542754003,32.95,76115.696,0.0,0.85105,9e-05,18.30948]
[1777542755010,32.95,76122.072,0.0,0.85161,9e-05,18.26446]
[1777542756017,32.95,76121.822,0.0,0.85159,9e-05,18.26644]
[1777542757024,32.95,76124.182,0.0,0.8518,9e-05,18.24991]
[1777542760045,32.95,76127.64,0.0,0.8521,9e-05,18.2254]
[1777542762059,32.95,76125.4,0.0,0.85191,9e-05,18.24124]
[1777542763065,32.95,76125.088,0.0,0.85188,9e-05,18.24344]
[1777542764068,32.95,76127.38,0.0,0.85208,9e-05,18.22719]
[1777542770074,32.95,76124.074,0.0,0.85179,9e-05,18.25058]
[1777542771075,32.95,76122.93,0.0,0.85168,9e-05,18.25889]
[1777542773077,32.95,76123.358,0.0,0.85172,9e-05,18.25625]
[1777542774078,32.95,76123.574,0.0,0.85173,9e-05,18.25492]
[1777542775079,32.95,76123.046,0.0,0.85169,9e-05,18.25862]
[1777542776080,32.95,76123.656,0.0,0.85174,9e-05,18.25426]
[1777542777081,32.95,76123.092,0.0,0.85169,9e-05,18.25822]
[1777542778082,32.95,76122.328,0.0,0.85162,9e-05,18.26358]
[1777542779083,32.95,76122.72,0.0,0.85166,9e-05,18.261]
[1777542781085,32.95,76121.0,0.0,0.8515,9e-05,18.27356]
[1777542783087,32.95,76116.962,0.0,0.85114,9e-05,18.30249]
[1777542784088,32.95,76112.178,0.0,0.85071,9e-05,18.3365]
[1777542785089,32.95,76110.908,0.0,0.85059,9e-05,18.34558]
[1777542786090,32.95,76110.072,0.0,0.85052,9e-05,18.35158]
[1777542788092,32.95,76109.38,0.0,0.85045,9e-05,18.35661]
[1777542789093,32.95,76108.52,0.0,0.85038,9e-05,18.36276]
[1777542791095,32.95,76104.646,0.0,0.85003,9e-05,18.39029]
[1777542792096,32.95,76103.538,0.0,0.84993,9e-05,18.39815]
[1777542794098,32.95,76104.77,0.0,0.85004,9e-05,18.38944]
[1777542796100,32.95,76106.408,0.0,0.85019,9e-05,18.37788]
[1777542800331,32.96,76105.702,0.0,0.85012,9e-05,18.38301]
[1777542803359,32.96,76105.196,0.0,0.85008,9e-05,18.38653]
[1777542804366,32.95,76091.318,0.0,0.84883,9e-05,18.4848]
[1777542805373,32.95,76087.466,0.0,0.84848,9e-05,18.51196]
[1777542808395,32.95,76086.45,0.0,0.8484,9e-05,18.5187]
[1777542810409,32.95,76084.924,0.0,0.84827,9e-05,18.52917]
[1777542812423,32.95,76083.936,0.0,0.8482,9e-05,18.5325]
[1777542814437,32.95,76084.958,0.0,0.8483,9e-05,18.52493]
[1777542816451,32.95,76086.232,0.0,0.84842,9e-05,18.51559]
[1777542819472,32.95,76088.614,0.0,0.84864,9e-05,18.49829]
[1777542820479,32.95,76090.364,0.0,0.8488,9e-05,18.48578]
[1777542821486,32.95,76091.516,0.0,0.8489,9e-05,18.47751]
[1777542823500,32.95,76092.6,0.0,0.849,9e-05,18.46962]
[1777542825514,32.95,76090.686,0.0,0.84883,9e-05,18.48299]
[1777542830549,32.95,76090.662,0.0,0.84883,9e-05,18.48276]
[1777542834577,32.95,76089.312,0.0,0.84872,9e-05,18.49203]
[1777542835583,32.95,76088.214,0.0,0.84861,9e-05,18.49992]
[1777542838605,32.95,76089.46,0.0,0.84872,9e-05,18.49144]
[1777542843640,32.95,76089.164,0.0,0.8487,9e-05,18.4931]
[1777542848680,32.95,76089.382,0.0,0.84873,9e-05,18.49114]
[1777542854159,32.95,76089.362,0.0,0.84873,9e-05,18.49086]
[1777542859757,32.95,76089.91,0.0,0.84879,9e-05,18.48651]
[1777542861773,32.95,76090.966,0.0,0.84888,9e-05,18.4789]
[1777542862781,32.95,76092.498,0.0,0.84902,9e-05,18.46799]
[1777542863787,32.95,76093.746,0.0,0.84913,9e-05,18.45911]
[1777542864794,32.95,76095.296,0.0,0.84927,9e-05,18.4481]
[1777542865801,32.95,76096.634,0.0,0.84939,9e-05,18.4386]
[1777542867815,32.95,76099.866,0.0,0.84968,9e-05,18.41573]
[1777542868822,32.95,76101.54,0.0,0.84983,9e-05,18.4039]
[1777542869829,32.95,76102.628,0.0,0.84993,9e-05,18.39623]
[1777542872850,32.95,76103.758,0.0,0.85005,9e-05,18.38506]
[1777542875180,32.95,76102.006,0.0,0.84989,9e-05,18.39758]
[1777542877884,32.95,76100.882,0.0,0.84979,9e-05,18.40564]
[1777542878892,32.95,76099.126,0.0,0.84963,9e-05,18.4181]
[1777542879899,32.95,76098.254,0.0,0.84955,9e-05,18.4243]
[1777542880906,32.95,76099.028,0.0,0.84962,9e-05,18.41882]
[1777542882920,32.95,76097.684,0.0,0.8495,9e-05,18.42835]
[1777542887956,32.95,76097.7,0.0,0.8495,9e-05,18.42821]
[1777542889194,32.95,76101.16,0.0,0.84981,9e-05,18.40367]
[1777542895006,32.95,76101.098,0.0,0.84981,9e-05,18.40408]
[1777542899033,32.95,76099.944,0.0,0.84971,9e-05,18.41222]
[1777542901047,32.95,76101.65,0.0,0.84986,9e-05,18.40014]
[1777542902207,32.95,76103.57,0.0,0.85003,9e-05,18.38654]
[1777542906082,32.95,76100.998,0.0,0.8498,9e-05,18.4048]
[1777542907089,32.95,76099.272,0.0,0.84965,9e-05,18.417]
[1777542908104,32.95,76096.988,0.0,0.84944,9e-05,18.43315]
[1777542911216,32.95,76096.052,0.0,0.84936,9e-05,18.43964]
[1777542917159,32.95,76095.784,0.0,0.84934,9e-05,18.44122]
[1777542922193,32.95,76094.156,0.0,0.84919,9e-05,18.4526]
[1777542923201,32.95,76093.136,0.0,0.8491,9e-05,18.45979]
[1777542924229,32.95,76092.218,0.0,0.84902,9e-05,18.46625]
[1777542927229,32.95,76090.292,0.0,0.84884,9e-05,18.48014]
[1777542928233,32.95,76089.36,0.0,0.84876,9e-05,18.48688]
[1777542929234,32.95,76087.41,0.0,0.84858,9e-05,18.50082]
[1777542931236,32.95,76085.56,0.0,0.84843,9e-05,18.51082]
[1777542933238,32.95,76084.06,0.0,0.84829,9e-05,18.52163]
[1777542935239,32.95,76082.098,0.0,0.84812,9e-05,18.53568]
[1777542941245,32.95,76081.188,0.0,0.84803,9e-05,18.54207]
[1777542946250,32.95,76079.67,0.0,0.84791,9e-05,18.55204]
[1777542950254,32.94,76078.096,0.0,0.84777,9e-05,18.56293]
[1777542953257,32.94,76076.904,0.0,0.84766,9e-05,18.57144]
[1777542955259,32.94,76073.48,0.0,0.84735,9e-05,18.59573]
[1777542956260,32.94,76079.664,0.0,0.84791,9e-05,18.55168]
[1777542958262,32.94,76081.982,0.0,0.84812,9e-05,18.53495]
[1777542963481,32.94,76082.214,0.0,0.84816,9e-05,18.53248]
[1777542964491,32.94,76083.406,0.0,0.84826,9e-05,18.52392]
[1777542965494,32.94,76086.042,0.0,0.8485,9e-05,18.50511]
[1777542969522,32.94,76083.614,0.0,0.84829,9e-05,18.52188]
[1777542970530,32.94,76082.588,0.0,0.8482,9e-05,18.52903]
[1777542973551,32.94,76083.658,0.0,0.8483,9e-05,18.52107]
[1777542975565,32.94,76085.76,0.0,0.84849,9e-05,18.50597]
[1777542976573,32.94,76088.204,0.0,0.84871,9e-05,18.48856]
[1777542978292,32.94,76089.906,0.0,0.84887,9e-05,18.47642]
[1777542983621,32.94,76090.276,0.0,0.84891,9e-05,18.47342]
[1777542986643,32.94,76091.524,0.0,0.84902,9e-05,18.46442]
[1777542990671,32.94,76092.816,0.0,0.84914,9e-05,18.45509]
[1777542993692,32.94,76094.006,0.0,0.84927,9e-05,18.44326]
[1777542998312,32.94,76095.858,0.0,0.84944,9e-05,18.43009]
[1777543002755,32.94,76096.804,0.0,0.84952,9e-05,18.4234]
[1777543006320,32.94,76097.666,0.0,0.8496,9e-05,18.41732]
[1777543011818,32.94,76098.168,0.0,0.84964,9e-05,18.41389]
[1777543013327,32.94,76099.636,0.0,0.84977,9e-05,18.40351]
[1777543018867,32.94,76100.316,0.0,0.84983,9e-05,18.39911]
[1777543020881,32.94,76098.612,0.0,0.84967,9e-05,18.41165]
[1777543021887,32.94,76097.43,0.0,0.84956,9e-05,18.42021]
[1777543022895,32.94,76092.154,0.0,0.84908,9e-05,18.45778]
[1777543023902,32.94,76088.694,0.0,0.84877,9e-05,18.48246]
[1777543026923,32.94,76087.63,0.0,0.84867,9e-05,18.49039]
[1777543028937,32.94,76086.024,0.0,0.84852,9e-05,18.50198]
[1777543029945,32.94,76084.374,0.0,0.84837,9e-05,18.51378]
[1777543031958,32.94,76083.146,0.0,0.84826,9e-05,18.52264]
[1777543036994,32.94,76083.688,0.0,0.8483,9e-05,18.51919]
[1777543040015,32.94,76082.6,0.0,0.8482,9e-05,18.52714]
[1777543045050,32.94,76081.654,0.0,0.84811,9e-05,18.53417]
[1777543046057,32.94,76080.138,0.0,0.84797,9e-05,18.54498]
[1777543051092,32.95,76079.652,0.0,0.84795,9e-05,18.54533]
[1777543056127,32.95,76078.618,0.0,0.84785,9e-05,18.55286]
[1777543059148,32.95,76077.276,0.0,0.84773,9e-05,18.56245]
[1777543062169,32.95,76079.954,0.0,0.84797,9e-05,18.54357]
[1777543065191,32.95,76081.89,0.0,0.84814,9e-05,18.53002]
[1777543068212,32.95,76086.5,0.0,0.84856,9e-05,18.4976]
[1777543069219,32.95,76087.466,0.0,0.84865,9e-05,18.49065]
[1777543072240,32.95,76086.1,0.0,0.84853,9e-05,18.50005]
[1777543074255,32.95,76084.984,0.0,0.84843,9e-05,18.50775]
[1777543076269,32.95,76081.286,0.0,0.84809,9e-05,18.53405]
[1777543077275,32.95,76075.652,0.0,0.84758,9e-05,18.57401]
[1777543078282,32.95,76073.044,0.0,0.84735,9e-05,18.59249]
[1777543083318,32.95,76072.738,0.0,0.84732,9e-05,18.59453]
[1777543088353,32.95,76072.23,0.0,0.84728,9e-05,18.59799]
[1777543093388,32.94,76072.068,0.0,0.84726,9e-05,18.59901]
[1777543098413,32.94,76072.334,0.0,0.84729,9e-05,18.59699]
[1777543101416,32.94,76073.554,0.0,0.8474,9e-05,18.58827]
[1777543106421,32.94,76073.458,0.0,0.84739,9e-05,18.58889]
[1777543111426,32.94,76073.596,0.0,0.84743,9e-05,18.58453]
[1777543116431,32.94,76073.956,0.0,0.84746,9e-05,18.58194]
[1777543121435,32.94,76072.39,0.0,0.84732,9e-05,18.59301]
[1777543123437,32.94,76074.242,0.0,0.84749,9e-05,18.57984]
[1777543124438,32.94,76078.408,0.0,0.84786,9e-05,18.55032]
[1777543129443,32.94,76078.112,0.0,0.84783,9e-05,18.55259]
[1777543134448,32.94,76077.352,0.0,0.84776,9e-05,18.55813]
[1777543139713,32.94,76076.856,0.0,0.84772,9e-05,18.5618]
[1777543144748,32.95,76077.456,0.0,0.84777,9e-05,18.55767]
[1777543149787,32.95,76076.53,0.0,0.84768,9e-05,18.56434]
[1777543153815,32.95,76073.622,0.0,0.84742,9e-05,18.58496]
[1777543154822,32.95,76071.928,0.0,0.84727,9e-05,18.59695]
[1777543159857,32.95,76071.298,0.0,0.84721,9e-05,18.60128]
[1777543162878,32.94,76075.304,0.0,0.84758,9e-05,18.57283]
[1777543166907,32.94,76074.182,0.0,0.84747,9e-05,18.58078]
[1777543171942,32.94,76073.336,0.0,0.84742,9e-05,18.58341]
[1777543173956,32.94,76070.786,0.0,0.84719,9e-05,18.60142]
[1777543174963,32.94,76068.652,0.0,0.84699,9e-05,18.61651]
[1777543180000,32.94,76069.47,0.0,0.84707,9e-05,18.61046]
[1777543185036,32.94,76070.262,0.0,0.84715,9e-05,18.60464]
[1777543186181,32.94,76070.262,0.0,0.84715,9e-05,18.60464]
[1777543188056,32.94,76068.444,0.0,0.84698,9e-05,18.6174]
[1777543191078,32.94,76067.22,0.0,0.84687,9e-05,18.62608]
[1777543192085,32.94,76062.642,0.0,0.84645,9e-05,18.65867]
[1777543193092,32.94,76060.592,0.0,0.84627,9e-05,18.67308]
[1777543196113,32.94,76058.76,0.0,0.84611,9e-05,18.68562]
[1777543197120,32.94,76055.052,0.0,0.84577,9e-05,18.71174]
[1777543199134,32.94,76052.344,0.0,0.84552,9e-05,18.73076]
[1777543200141,32.94,76050.758,0.0,0.84538,9e-05,18.74202]
[1777543204169,32.94,76052.872,0.0,0.84557,9e-05,18.72709]
[1777543209523,32.94,76051.872,0.0,0.84548,9e-05,18.7343]
[1777543214528,32.94,76051.426,0.0,0.84545,9e-05,18.73681]
[1777543220495,32.94,76051.052,0.0,0.84542,9e-05,18.73878]
[1777543223302,32.94,76045.56,0.0,0.84492,9e-05,18.77737]
[1777543225315,32.94,76037.472,0.0,0.84418,9e-05,18.83454]
[1777543230352,32.94,76036.17,0.0,0.84407,9e-05,18.84317]
[1777543231375,32.94,76036.17,0.0,0.84407,9e-05,18.84317]
[1777543231436,32.94,76036.17,0.0,0.84409,9e-05,18.83971]
[1777543232454,32.94,76036.17,0.0,0.84409,9e-05,18.83971]
[1777543232542,32.94,76036.17,0.0,0.84409,9e-05,18.83957]
[1777543237374,32.94,76039.308,0.0,0.84439,9e-05,18.81689]
[1777543237442,32.94,76039.308,0.0,0.84439,9e-05,18.81689]
[1777543237578,32.94,76039.308,0.0,0.84439,9e-05,18.81678]
[1777543243442,32.94,76036.362,0.0,0.84412,9e-05,18.83699]
[1777543245894,32.93,76035.642,0.0,0.84406,9e-05,18.84186]
[1777543245969,32.93,76035.642,0.0,0.84406,9e-05,18.84186]
[1777543246076,32.93,76035.642,0.0,0.84406,9e-05,18.84186]
[1777543251498,32.93,76036.9,0.0,0.84419,9e-05,18.83224]
[1777543253233,32.93,76037.14,0.0,0.84421,9e-05,18.83043]
[1777543253286,32.93,76037.14,0.0,0.84421,9e-05,18.83043]
[1777543253329,32.93,76037.14,0.0,0.84421,9e-05,18.83043]
[1777543258547,32.93,76040.718,0.0,0.84455,9e-05,18.80449]
[1777543259842,32.93,76039.992,0.0,0.84448,9e-05,18.8096]
[1777543259938,32.93,76039.992,0.0,0.84448,9e-05,18.8096]
[1777543260075,32.93,76039.992,0.0,0.84448,9e-05,18.8096]
[1777543261575,32.93,76039.992,0.0,0.84448,9e-05,18.8096]
[1777543261568,32.93,76048.646,0.0,0.84527,9e-05,18.74817]
[1777543261825,32.93,76048.646,0.0,0.84527,9e-05,18.74817]
[1777543267582,32.93,76049.924,0.0,0.84539,9e-05,18.73916]
[1777543272419,32.93,76050.79,0.0,0.84547,9e-05,18.73308]
[1777543272466,32.93,76050.79,0.0,0.84547,9e-05,18.73308]
[1777543272583,32.93,76050.79,0.0,0.84547,9e-05,18.73308]
[1777543277592,32.93,76050.798,0.0,0.84547,9e-05,18.73317]
[1777543282597,32.93,76053.972,0.0,0.84576,9e-05,18.71079]
[1777543283212,32.93,76053.972,0.0,0.84576,9e-05,18.71079]
[1777543283248,32.93,76053.972,0.0,0.84576,9e-05,18.71079]
[1777543283328,32.93,76053.972,0.0,0.84576,9e-05,18.71079]
[1777543288603,32.93,76056.062,0.0,0.84595,9e-05,18.69565]
[1777543291772,32.93,76056.126,0.0,0.84598,9e-05,18.69141]
[1777543291824,32.93,76056.126,0.0,0.84598,9e-05,18.69141]
[1777543292075,32.93,76056.126,0.0,0.84598,9e-05,18.69141]
[1777543296774,32.93,76053.292,0.0,0.84572,9e-05,18.71206]
[1777543296823,32.93,76053.292,0.0,0.84572,9e-05,18.71206]
[1777543297078,32.93,76053.292,0.0,0.84572,9e-05,18.71206]
[1777543298613,32.93,76047.034,0.0,0.84514,9e-05,18.75694]
[1777543303893,32.94,76046.406,0.0,0.84507,9e-05,18.76249]
[1777543303921,32.94,76046.406,0.0,0.84507,9e-05,18.76249]
[1777543304077,32.94,76046.406,0.0,0.84507,9e-05,18.76249]
[1777543309906,32.94,76046.448,0.0,0.84505,9e-05,18.76364]
[1777543313881,32.94,76049.598,0.0,0.84533,9e-05,18.74198]
[1777543313932,32.94,76049.598,0.0,0.84533,9e-05,18.74198]
[1777543314077,32.94,76049.598,0.0,0.84533,9e-05,18.74198]
[1777543315947,32.94,76053.242,0.0,0.84566,9e-05,18.71696]
[1777543320813,32.94,76055.328,0.0,0.84584,9e-05,18.70285]
[1777543320828,32.94,76055.328,0.0,0.84584,9e-05,18.70285]
[1777543320860,32.94,76055.328,0.0,0.84584,9e-05,18.70285]
[1777543322102,32.94,76055.328,0.0,0.84584,9e-05,18.70291]
[1777543322324,32.94,76055.328,0.0,0.84584,9e-05,18.70291]
[1777543326487,32.94,76056.512,0.0,0.84594,9e-05,18.69478]
[1777543326539,32.94,76056.512,0.0,0.84594,9e-05,18.69478]
[1777543326580,32.94,76056.512,0.0,0.84594,9e-05,18.69478]
[1777543328033,32.94,76062.186,0.0,0.84646,9e-05,18.65487]
[1777543333451,32.94,76060.542,0.0,0.8463,9e-05,18.66701]
[1777543333498,32.94,76060.542,0.0,0.8463,9e-05,18.66701]
[1777543333592,32.94,76060.542,0.0,0.8463,9e-05,18.66701]
[1777543339110,32.94,76058.878,0.0,0.84616,9e-05,18.67833]
[1777543344577,32.94,76058.468,0.0,0.84611,9e-05,18.68159]
[1777543344629,32.94,76058.468,0.0,0.84611,9e-05,18.68159]
[1777543344827,32.94,76060.568,0.0,0.8463,9e-05,18.66679]
[1777543350189,32.94,76059.344,0.0,0.84619,9e-05,18.67604]
[1777543351724,32.95,76059.77,0.0,0.84624,9e-05,18.66979]
[1777543351830,32.95,76059.77,0.0,0.84624,9e-05,18.66979]
[1777543357241,32.95,76060.356,0.0,0.84629,9e-05,18.66626]
[1777543360865,32.95,76060.786,0.0,0.84632,9e-05,18.66353]
[1777543360917,32.95,76060.786,0.0,0.84632,9e-05,18.66353]
[1777543361077,32.95,76060.786,0.0,0.84632,9e-05,18.66353]
[1777543366305,32.95,76060.22,0.0,0.84627,9e-05,18.66818]
[1777543370530,32.95,76060.4,0.0,0.84628,9e-05,18.6672]
[1777543370582,32.95,76060.4,0.0,0.84628,9e-05,18.6672]
[1777543370833,32.95,76060.4,0.0,0.84628,9e-05,18.66729]
[1777543374363,32.95,76057.15,0.0,0.84598,9e-05,18.69066]
[1777543376377,32.95,76060.806,0.0,0.84631,9e-05,18.66493]
[1777543377138,32.95,76060.806,0.0,0.84631,9e-05,18.66493]
[1777543377190,32.95,76060.806,0.0,0.84631,9e-05,18.66493]
[1777543377332,32.95,76060.806,0.0,0.84631,9e-05,18.66493]
[1777543382419,32.95,76057.896,0.0,0.84604,9e-05,18.68609]
[1777543387012,32.95,76059.83,0.0,0.84621,9e-05,18.67273]
[1777543387064,32.95,76059.83,0.0,0.84621,9e-05,18.67273]
[1777543387083,32.95,76059.83,0.0,0.84621,9e-05,18.67273]
[1777543389467,32.95,76063.81,0.0,0.84657,9e-05,18.64487]
[1777543394607,32.95,76063.256,0.0,0.84651,9e-05,18.64931]
[1777543394659,32.95,76063.256,0.0,0.84651,9e-05,18.64931]
[1777543394829,32.95,76063.256,0.0,0.84651,9e-05,18.64944]
[1777543398540,32.95,76066.992,0.0,0.84684,9e-05,18.62356]
[1777543400554,32.95,76071.984,0.0,0.84729,9e-05,18.5884]
[1777543401042,32.95,76071.984,0.0,0.84729,9e-05,18.5884]
[1777543401078,32.95,76071.984,0.0,0.84729,9e-05,18.5884]
[1777543401094,32.95,76071.984,0.0,0.84729,9e-05,18.5884]
[1777543402478,32.95,76071.984,0.0,0.84729,9e-05,18.58844]
[1777543402588,32.95,76071.984,0.0,0.84729,9e-05,18.58844]
[1777543403262,32.95,76071.984,0.0,0.84729,9e-05,18.58872]
[1777543403723,32.96,76079.792,0.0,0.84799,9e-05,18.53361]
[1777543409617,32.96,76082.964,0.0,0.84826,9e-05,18.51275]
[1777543413645,32.96,76086.676,0.0,0.84861,9e-05,18.48392]
[1777543416358,32.96,76088.118,0.0,0.84873,9e-05,18.47394]
[1777543416409,32.96,76088.118,0.0,0.84873,9e-05,18.47394]
[1777543416581,32.96,76088.118,0.0,0.84873,9e-05,18.47394]
[1777543422708,32.96,76089.972,0.0,0.84889,9e-05,18.46172]
[1777543423218,32.96,76089.972,0.0,0.84889,9e-05,18.46172]
[1777543423270,32.96,76089.972,0.0,0.84889,9e-05,18.46172]
[1777543423326,32.96,76089.972,0.0,0.84889,9e-05,18.46172]
[1777543427743,32.96,76094.296,0.0,0.84927,9e-05,18.43194]
[1777543429465,32.96,76096.072,0.0,0.84943,9e-05,18.41955]
[1777543429526,32.96,76096.072,0.0,0.84943,9e-05,18.41955]
[1777543429582,32.96,76096.072,0.0,0.84943,9e-05,18.41955]
[1777543434753,32.97,76098.044,0.0,0.84959,9e-05,18.40686]
[1777543437895,32.97,76097.54,0.0,0.84953,9e-05,18.41107]
[1777543437943,32.97,76097.54,0.0,0.84953,9e-05,18.41107]
[1777543438080,32.97,76097.54,0.0,0.84953,9e-05,18.41107]
[1777543440759,32.97,76093.632,0.0,0.84917,9e-05,18.43934]
[1777543443762,32.97,76089.35,0.0,0.84878,9e-05,18.47016]
[1777543445046,32.97,76088.618,0.0,0.84872,9e-05,18.47548]
[1777543445074,32.97,76088.618,0.0,0.84872,9e-05,18.47548]
[1777543450769,32.97,76086.77,0.0,0.84854,9e-05,18.48924]
[1777543452500,32.97,76086.214,0.0,0.84849,9e-05,18.49328]
[1777543452552,32.97,76086.214,0.0,0.84849,9e-05,18.49328]
[1777543453586,32.97,76086.214,0.0,0.84849,9e-05,18.49338]
[1777543454332,32.97,76086.214,0.0,0.84849,9e-05,18.49348]
[1777543459778,32.97,76087.646,0.0,0.84861,9e-05,18.48399]
[1777543465784,32.97,76085.928,0.0,0.84844,9e-05,18.49678]
[1777543470457,32.97,76085.288,0.0,0.84838,9e-05,18.5015]
[1777543470509,32.97,76085.288,0.0,0.84838,9e-05,18.5015]
[1777543473580,32.97,76085.214,0.0,0.84839,9e-05,18.49905]
[1777543474561,32.97,76085.214,0.0,0.84839,9e-05,18.49923]
[1777543477090,32.97,76079.666,0.0,0.84789,9e-05,18.53877]
[1777543482125,32.97,76080.388,0.0,0.84795,9e-05,18.53386]
[1777543487160,32.97,76078.68,0.0,0.84779,9e-05,18.5461]
[1777543489174,32.98,76083.154,0.0,0.8482,9e-05,18.51452]
[1777543494209,32.98,76081.97,0.0,0.84809,9e-05,18.5232]
[1777543499244,32.98,76081.024,0.0,0.848,9e-05,18.53013]
[1777543500251,32.98,76077.652,0.0,0.84769,9e-05,18.55404]
[1777543504279,32.98,76072.474,0.0,0.84722,9e-05,18.59064]
[1777543509314,32.98,76073.326,0.0,0.8473,9e-05,18.58439]
[1777543514348,32.98,76075.5,0.0,0.8475,9e-05,18.56893]
[1777543519385,32.98,76076.04,0.0,0.84755,9e-05,18.5651]
[1777543524420,32.98,76076.794,0.0,0.84762,9e-05,18.55979]
[1777543529455,32.98,76076.874,0.0,0.84763,9e-05,18.55927]
[1777543534490,32.98,76077.236,0.0,0.84768,9e-05,18.55345]
[1777543536857,32.98,76081.078,0.0,0.84803,9e-05,18.5263]
[1777543542547,32.98,76080.908,0.0,0.84801,9e-05,18.52781]
[1777543547582,32.98,76080.816,0.0,0.848,9e-05,18.52871]
[1777543552618,32.98,76078.982,0.0,0.84783,9e-05,18.54188]
[1777543555049,32.98,76081.078,0.0,0.84801,9e-05,18.52716]
[1777543555109,32.98,76081.078,0.0,0.84801,9e-05,18.52716]
[1777543555639,32.98,76081.078,0.0,0.84801,9e-05,18.52726]
[1777543558660,32.98,76077.602,0.0,0.8477,9e-05,18.55192]
[1777543559019,32.98,76077.602,0.0,0.8477,9e-05,18.55192]
[1777543563695,32.98,76070.442,0.0,0.84705,9e-05,18.60245]
[1777543564272,32.98,76070.442,0.0,0.84705,9e-05,18.60245]
[1777543564326,32.98,76070.442,0.0,0.84705,9e-05,18.60245]
[1777543564553,32.98,76070.442,0.0,0.84705,9e-05,18.60245]
[1777543564702,32.98,76070.442,0.0,0.84705,9e-05,18.60239]
[1777543567084,32.98,76068.158,0.0,0.84685,9e-05,18.61843]
[1777543567723,32.98,76068.158,0.0,0.84685,9e-05,18.61834]
[1777543568730,32.98,76066.888,0.0,0.84673,9e-05,18.62726]
[1777543572758,32.98,76067.966,0.0,0.84683,9e-05,18.6193]
[1777543573765,32.98,76067.176,0.0,0.84676,9e-05,18.62481]
[1777543576094,32.98,76066.942,0.0,0.84674,9e-05,18.6263]
[1777543576145,32.98,76066.942,0.0,0.84674,9e-05,18.6263]
[1777543576328,32.98,76066.942,0.0,0.84674,9e-05,18.6263]
[1777543576786,32.98,76066.942,0.0,0.84675,9e-05,18.62621]
[1777543578150,32.98,76066.346,0.0,0.84669,9e-05,18.63035]
[1777543578310,32.98,76066.346,0.0,0.84669,9e-05,18.63035]
[1777543578800,32.97,76066.346,0.0,0.84669,9e-05,18.63026]
[1777543580814,32.98,76063.226,0.0,0.8464,9e-05,18.65302]
[1777543581821,32.98,76057.86,0.0,0.84591,9e-05,18.69126]
[1777543582827,32.98,76048.556,0.0,0.84505,9e-05,18.75738]
[1777543583835,32.98,76043.874,0.0,0.84462,9e-05,18.79071]
[1777543584842,32.98,76042.582,0.0,0.8445,9e-05,18.8]
[1777543586856,32.98,76041.094,0.0,0.84436,9e-05,18.81081]
[1777543588195,32.98,76041.446,0.0,0.84439,9e-05,18.80845]
[1777543588247,32.98,76041.446,0.0,0.84439,9e-05,18.80845]
[1777543588328,32.98,76041.446,0.0,0.84439,9e-05,18.80845]
[1777543588870,32.98,76041.446,0.0,0.84439,9e-05,18.80859]
[1777543590884,32.98,76043.016,0.0,0.84453,9e-05,18.79774]
[1777543591089,32.98,76043.016,0.0,0.84453,9e-05,18.79774]
[1777543591891,32.98,76043.016,0.0,0.84455,9e-05,18.79457]
[1777543594912,32.98,76043.448,0.0,0.84458,9e-05,18.79198]
[1777543595916,32.98,76044.944,0.0,0.84472,9e-05,18.78154]
[1777543598351,32.98,76044.864,0.0,0.84471,9e-05,18.78244]
[1777543598394,32.98,76044.864,0.0,0.84471,9e-05,18.78244]
[1777543598579,32.98,76044.864,0.0,0.84471,9e-05,18.78244]
[1777543598678,32.98,76044.864,0.0,0.84471,9e-05,18.7826]
[1777543599920,32.98,76047.092,0.0,0.84491,9e-05,18.76699]
[1777543600921,32.98,76048.814,0.0,0.84506,9e-05,18.75499]
[1777543605926,32.98,76050.82,0.0,0.84524,9e-05,18.74184]
[1777543610931,32.98,76053.994,0.0,0.84552,9e-05,18.72007]
[1777543612933,32.98,76059.906,0.0,0.84606,9e-05,18.67826]
[1777543614935,32.99,76065.574,0.0,0.84657,9e-05,18.63831]
[1777543615967,32.99,76066.57,0.0,0.84666,9e-05,18.63139]
[1777543615973,32.99,76066.57,0.0,0.84666,9e-05,18.63139]
[1777543616077,32.99,76066.57,0.0,0.84666,9e-05,18.63139]
[1777543616178,32.99,76066.57,0.0,0.84666,9e-05,18.63152]
[1777543621942,32.99,76066.63,0.0,0.84666,9e-05,18.63175]
[1777543623944,32.99,76074.742,0.0,0.84739,9e-05,18.57465]
[1777543626514,32.99,76075.508,0.0,0.84745,9e-05,18.56966]
[1777543626565,32.99,76075.508,0.0,0.84745,9e-05,18.56966]
[1777543626585,32.99,76075.508,0.0,0.84745,9e-05,18.56966]
[1777543626615,32.99,76075.508,0.0,0.84745,9e-05,18.56988]
[1777543631952,32.99,76078.486,0.0,0.84772,9e-05,18.54902]
[1777543637210,32.99,76078.732,0.0,0.84772,9e-05,18.54852]
[1777543642963,32.99,76079.166,0.0,0.84776,9e-05,18.54553]
[1777543644440,32.99,76079.166,0.0,0.84776,9e-05,18.54554]
[1777543649368,32.99,76082.174,0.0,0.84803,9e-05,18.52494]
[1777543649410,32.99,76082.174,0.0,0.84803,9e-05,18.52494]
[1777543649575,32.99,76082.174,0.0,0.84803,9e-05,18.52494]
[1777543649677,32.99,76082.174,0.0,0.84802,9e-05,18.52522]
[1777543654975,33.0,76082.522,0.0,0.84806,9e-05,18.52081]
[1777543659980,33.0,76082.354,0.0,0.84802,9e-05,18.52338]
[1777543663383,33.0,76082.374,0.0,0.84802,9e-05,18.52406]
[1777543663430,33.0,76082.374,0.0,0.84802,9e-05,18.52406]
[1777543663579,33.0,76082.374,0.0,0.84802,9e-05,18.52406]
[1777543663651,33.0,76082.374,0.0,0.84801,9e-05,18.52432]
[1777543669990,33.0,76081.452,0.0,0.84791,9e-05,18.53241]
[1777543675996,33.01,76081.462,0.0,0.84789,9e-05,18.53389]
[1777543680610,33.01,76081.406,0.0,0.84787,9e-05,18.53531]
[1777543680654,33.01,76081.406,0.0,0.84787,9e-05,18.53531]
[1777543680828,33.01,76081.406,0.0,0.84787,9e-05,18.53531]
[1777543680928,33.01,76081.406,0.0,0.84787,9e-05,18.53556]
[1777543682275,33.01,76081.44,0.0,0.84787,9e-05,18.53558]
[1777543682335,33.01,76081.44,0.0,0.84787,9e-05,18.53558]
[1777543682528,33.01,76081.44,0.0,0.84787,9e-05,18.53584]
[1777543687563,33.01,76081.748,0.0,0.84788,9e-05,18.53492]
[1777543691373,33.01,76077.972,0.0,0.84753,9e-05,18.56233]
[1777543691425,33.01,76077.972,0.0,0.84753,9e-05,18.56233]
[1777543691578,33.01,76077.972,0.0,0.84753,9e-05,18.56233]
[1777543691591,33.01,76077.972,0.0,0.84753,9e-05,18.56256]
[1777543696625,33.01,76082.644,0.0,0.84793,9e-05,18.53079]
[1777543698598,33.02,76085.688,0.0,0.84821,9e-05,18.50956]
[1777543698649,33.02,76085.688,0.0,0.84821,9e-05,18.50956]
[1777543698829,33.02,76085.688,0.0,0.84821,9e-05,18.50956]
[1777543698930,33.02,76085.688,0.0,0.8482,9e-05,18.50987]
[1777543704682,33.02,76088.856,0.0,0.84846,9e-05,18.48933]
[1777543709716,33.02,76087.676,0.0,0.84834,9e-05,18.49921]
[1777543711417,33.02,76090.242,0.0,0.84857,9e-05,18.48138]
[1777543711469,33.02,76090.242,0.0,0.84857,9e-05,18.48138]
[1777543711580,33.02,76090.242,0.0,0.84857,9e-05,18.48138]
[1777543711731,33.02,76090.242,0.0,0.84858,9e-05,18.4784]
[1777543716766,33.03,76090.552,0.0,0.84859,9e-05,18.47786]
[1777543721801,33.03,76099.69,0.0,0.84939,9e-05,18.41499]
[1777543723302,33.03,76101.922,0.0,0.84959,9e-05,18.39964]
[1777543723332,33.03,76101.922,0.0,0.84959,9e-05,18.39964]
[1777543723344,33.03,76101.922,0.0,0.84959,9e-05,18.39964]
[1777543723860,33.03,76101.922,0.0,0.84958,9e-05,18.40008]
[1777543727678,33.03,76104.076,0.0,0.84976,9e-05,18.38619]
[1777543727825,33.03,76104.076,0.0,0.84976,9e-05,18.38619]
[1777543727892,33.03,76104.076,0.0,0.84975,9e-05,18.38665]
[1777543731922,33.04,76097.14,0.0,0.84911,9e-05,18.43703]
[1777543733498,33.04,76094.352,0.0,0.84886,9e-05,18.45711]
[1777543733554,33.04,76094.352,0.0,0.84886,9e-05,18.45711]
[1777543733584,33.04,76094.352,0.0,0.84886,9e-05,18.45711]
[1777543733937,33.04,76094.352,0.0,0.84885,9e-05,18.45747]
[1777543738971,33.04,76093.278,0.0,0.84874,9e-05,18.46678]
[1777543744008,33.04,76090.954,0.0,0.84851,9e-05,18.48479]
[1777543744947,33.04,76090.954,0.0,0.84851,9e-05,18.48479]
[1777543745007,33.04,76090.954,0.0,0.84851,9e-05,18.48479]
[1777543745015,33.04,76090.954,0.0,0.8485,9e-05,18.4851]
[1777543745091,33.04,76090.954,0.0,0.8485,9e-05,18.4851]
[1777543751057,33.05,76091.114,0.0,0.84849,9e-05,18.48582]
[1777543756078,33.05,76088.092,0.0,0.8482,9e-05,18.50862]
[1777543758080,33.05,76082.524,0.0,0.84769,9e-05,18.54848]
[1777543759610,33.05,76078.926,0.0,0.84737,9e-05,18.57411]
[1777543759654,33.05,76078.926,0.0,0.84737,9e-05,18.57411]
[1777543759834,33.05,76078.926,0.0,0.84737,9e-05,18.57411]
[1777543759894,33.05,76078.926,0.0,0.84736,9e-05,18.5743]
[1777543765087,33.05,76078.336,0.0,0.8473,9e-05,18.57935]
[1777543770092,33.05,76079.552,0.0,0.8474,9e-05,18.57164]
[1777543775098,33.06,76078.914,0.0,0.84735,9e-05,18.57375]
[1777543780103,33.06,76077.984,0.0,0.84726,9e-05,18.58119]
[1777543785108,33.06,76077.938,0.0,0.84724,9e-05,18.58215]
[1777543788819,33.06,76077.696,0.0,0.84722,9e-05,18.58375]
[1777543788829,33.06,76077.696,0.0,0.84722,9e-05,18.58375]
[1777543788858,33.06,76077.696,0.0,0.84722,9e-05,18.58375]
[1777543788960,33.06,76077.696,0.0,0.84722,9e-05,18.58371]
[1777543792522,33.06,76077.416,0.0,0.8472,9e-05,18.58556]
[1777543792579,33.06,76077.416,0.0,0.8472,9e-05,18.58556]
[1777543792622,33.06,76077.416,0.0,0.8472,9e-05,18.58552]
[1777543798120,33.06,76077.142,0.0,0.84718,9e-05,18.58724]
[1777543803423,33.06,76078.38,0.0,0.84729,9e-05,18.57827]
[1777543806044,33.06,76078.106,0.0,0.84727,9e-05,18.58017]
[1777543806077,33.06,76078.106,0.0,0.84727,9e-05,18.58017]
[1777543806093,33.06,76078.106,0.0,0.84727,9e-05,18.58017]
[1777543806128,33.06,76079.48,0.0,0.84739,9e-05,18.57043]
[1777543808496,33.06,76078.954,0.0,0.84734,9e-05,18.57431]
[1777543808581,33.06,76078.954,0.0,0.84734,9e-05,18.57431]
[1777543808597,33.06,76078.954,0.0,0.84734,9e-05,18.57447]
[1777543811484,33.06,76073.476,0.0,0.84684,9e-05,18.6136]
[1777543816519,33.06,76074.208,0.0,0.8469,9e-05,18.60907]
[1777543817173,33.06,76074.208,0.0,0.8469,9e-05,18.60907]
[1777543817215,33.06,76074.208,0.0,0.8469,9e-05,18.60907]
[1777543817329,33.06,76074.208,0.0,0.8469,9e-05,18.60907]
[1777543817526,33.06,76074.208,0.0,0.8469,9e-05,18.60919]
[1777543822560,33.06,76074.34,0.0,0.8469,9e-05,18.60893]
[1777543824831,33.06,76076.194,0.0,0.84707,9e-05,18.59599]
[1777543824878,33.06,76076.194,0.0,0.84707,9e-05,18.59599]
[1777543825082,33.06,76076.194,0.0,0.84707,9e-05,18.59599]
[1777543825147,33.06,76079.764,0.0,0.84739,9e-05,18.57093]
[1777543830617,33.06,76079.47,0.0,0.84735,9e-05,18.57409]
[1777543835652,33.06,76078.94,0.0,0.84731,9e-05,18.57539]
[1777543840516,33.07,76076.982,0.0,0.84712,9e-05,18.58988]
[1777543840565,33.07,76076.982,0.0,0.84712,9e-05,18.58988]
[1777543840580,33.07,76076.982,0.0,0.84712,9e-05,18.58988]
[1777543840687,33.07,76076.982,0.0,0.84712,9e-05,18.59003]
[1777543846168,33.07,76076.566,0.0,0.84708,9e-05,18.5937]
[1777543849525,33.07,76077.556,0.0,0.84716,9e-05,18.58718]
[1777543849575,33.07,76077.556,0.0,0.84716,9e-05,18.58718]
[1777543849833,33.07,76077.556,0.0,0.84716,9e-05,18.58718]
[1777543849928,33.07,76077.556,0.0,0.84716,9e-05,18.58734]
[1777543855791,33.07,76076.408,0.0,0.84704,9e-05,18.59633]
[1777543860827,33.07,76075.848,0.0,0.84698,9e-05,18.60098]
[1777543863155,33.07,76076.22,0.0,0.84702,9e-05,18.59849]
[1777543863175,33.07,76076.22,0.0,0.84701,9e-05,18.59863]
[1777543863207,33.07,76076.22,0.0,0.84701,9e-05,18.59863]
[1777543863330,33.07,76076.22,0.0,0.84701,9e-05,18.59863]
[1777543863848,33.07,76076.22,0.0,0.84701,9e-05,18.59877]
[1777543868884,33.07,76077.086,0.0,0.84708,9e-05,18.59338]
[1777543873917,33.07,76077.306,0.0,0.84709,9e-05,18.59258]
[1777543876111,33.07,76078.996,0.0,0.84724,9e-05,18.58081]
[1777543876160,33.07,76078.996,0.0,0.84724,9e-05,18.58081]
[1777543876177,33.07,76078.996,0.0,0.84724,9e-05,18.58099]
[1777543876336,33.07,76078.996,0.0,0.84724,9e-05,18.58099]
[1777543877200,33.07,76080.772,0.0,0.8474,9e-05,18.56862]
[1777543882981,33.07,76080.81,0.0,0.8474,9e-05,18.56828]
[1777543887920,33.07,76079.518,0.0,0.84729,9e-05,18.57718]
[1777543888074,33.07,76079.518,0.0,0.84729,9e-05,18.57718]
[1777543888082,33.07,76079.518,0.0,0.84729,9e-05,18.57718]
[1777543888139,33.07,76079.518,0.0,0.84729,9e-05,18.5771]
[1777543894059,33.07,76075.76,0.0,0.84697,9e-05,18.60027]
[1777543894682,33.07,76075.76,0.0,0.84697,9e-05,18.60027]
[1777543894737,33.07,76075.76,0.0,0.84697,9e-05,18.60027]
[1777543894830,33.07,76075.76,0.0,0.84697,9e-05,18.60027]
[1777543895066,33.07,76075.76,0.0,0.84697,9e-05,18.60029]
[1777543896073,33.07,76063.694,0.0,0.84587,9e-05,18.68557]
[1777543901108,33.07,76063.068,0.0,0.84582,9e-05,18.69003]
[1777543903927,33.07,76065.574,0.0,0.84604,9e-05,18.6724]
[1777543903979,33.07,76065.574,0.0,0.84604,9e-05,18.6724]
[1777543904078,33.07,76065.574,0.0,0.84604,9e-05,18.6724]
[1777543904129,33.07,76065.574,0.0,0.84604,9e-05,18.67244]
[1777543909164,33.08,76069.39,0.0,0.84639,9e-05,18.64583]
[1777543914199,33.08,76071.506,0.0,0.84657,9e-05,18.63134]
[1777543919234,33.08,76071.876,0.0,0.8466,9e-05,18.62921]
[1777543921827,33.08,76072.426,0.0,0.84665,9e-05,18.62552]
[1777543921878,33.08,76072.426,0.0,0.84665,9e-05,18.62552]
[1777543922078,33.08,76072.426,0.0,0.84665,9e-05,18.62552]
[1777543922111,33.08,76072.426,0.0,0.84665,9e-05,18.62562]
[1777543927250,33.08,76069.568,0.0,0.84638,9e-05,18.64626]
[1777543927318,33.08,76069.568,0.0,0.84638,9e-05,18.64626]
[1777543927328,33.08,76069.568,0.0,0.84638,9e-05,18.64626]
[1777543928251,33.08,76069.374,0.0,0.84636,9e-05,18.6477]
[1777543930984,33.08,76069.568,0.0,0.84638,9e-05,18.64646]
[1777543932302,33.08,76069.568,0.0,0.84638,9e-05,18.64659]
[1777543932306,33.08,76069.568,0.0,0.84638,9e-05,18.64659]
[1777543932329,33.08,76069.568,0.0,0.84638,9e-05,18.64659]
[1777543933256,33.08,76068.808,0.0,0.84631,9e-05,18.65203]
[1777543936291,33.08,76068.466,0.0,0.84627,9e-05,18.65462]
[1777543937150,33.08,76068.466,0.0,0.84627,9e-05,18.65462]
[1777543937235,33.08,76068.466,0.0,0.84627,9e-05,18.65462]
[1777543937260,33.08,76068.624,0.0,0.84629,9e-05,18.65356]
[1777543937508,33.08,76068.624,0.0,0.84629,9e-05,18.65356]
[1777543937609,33.08,76068.624,0.0,0.84629,9e-05,18.65363]
[1777543941079,33.08,76071.34,0.0,0.84653,9e-05,18.63461]
[1777543944267,33.08,76075.548,0.0,0.84691,9e-05,18.60527]
[1777543948132,33.08,76077.944,0.0,0.84712,9e-05,18.58878]
[1777543948184,33.08,76077.944,0.0,0.84712,9e-05,18.58878]
[1777543948271,33.08,76078.058,0.0,0.84713,9e-05,18.58813]
[1777543951083,33.08,76078.186,0.0,0.84714,9e-05,18.58737]
[1777543953804,33.08,76078.892,0.0,0.84722,9e-05,18.57968]
[1777543959514,33.08,76078.828,0.0,0.8472,9e-05,18.58123]
[1777543964548,33.09,76079.578,0.0,0.84725,9e-05,18.57674]
[1777543969583,33.09,76078.174,0.0,0.84712,9e-05,18.5874]
[1777543974621,33.09,76078.082,0.0,0.8471,9e-05,18.58877]
[1777543979655,33.09,76078.316,0.0,0.84711,9e-05,18.58785]
[1777543985308,33.09,76081.556,0.0,0.8474,9e-05,18.56575]
[1777543991314,33.09,76081.52,0.0,0.84738,9e-05,18.56704]
[1777543996319,33.09,76081.156,0.0,0.84734,9e-05,18.57046]
[1777544001324,33.1,76080.908,0.0,0.8473,9e-05,18.57303]
[1777544006849,33.1,76081.078,0.0,0.84731,9e-05,18.5728]
[1777544012336,33.1,76080.922,0.0,0.8473,9e-05,18.57138]
[1777544018342,33.1,76080.528,0.0,0.84726,9e-05,18.57513]
[1777544023967,33.1,76079.436,0.0,0.84715,9e-05,18.58375]
[1777544029353,33.1,76079.302,0.0,0.84713,9e-05,18.58542]
[1777544033037,33.1,76073.142,0.0,0.84656,9e-05,18.62934]
[1777544034044,33.1,76067.528,0.0,0.84605,9e-05,18.66904]
[1777544036058,33.1,76064.16,0.0,0.84574,9e-05,18.6929]
[1777544039079,33.11,76061.24,0.0,0.84547,9e-05,18.71387]
[1777544040091,33.11,76054.698,0.0,0.84487,9e-05,18.7604]
[1777544042104,33.11,76048.458,0.0,0.84429,9e-05,18.80494]
[1777544042848,33.11,76048.458,0.0,0.84429,9e-05,18.80494]
[1777544043112,33.11,76048.458,0.0,0.84429,9e-05,18.80502]
[1777544044119,33.11,76025.252,0.0,0.84215,9e-05,18.96892]
[1777544045126,33.11,76024.52,0.0,0.84208,9e-05,18.97416]
[1777544049822,33.11,76024.15,0.0,0.84204,9e-05,18.97705]
[1777544055195,33.11,76023.566,0.0,0.84198,9e-05,18.98157]
[1777544060231,33.11,76023.562,0.0,0.84198,9e-05,18.9819]
[1777544065266,33.11,76024.142,0.0,0.84203,9e-05,18.97812]
[1777544070301,33.11,76023.44,0.0,0.84196,9e-05,18.98338]
[1777544072315,33.11,76016.422,0.0,0.84133,9e-05,19.02997]
[1777544073322,33.11,76013.106,0.0,0.84102,9e-05,19.05354]
[1777544074329,33.11,76011.784,0.0,0.84089,9e-05,19.06304]
[1777544077350,33.11,76010.774,0.0,0.84079,9e-05,19.07058]
[1777544078357,33.11,76005.432,0.0,0.84029,9e-05,19.10834]
[1777544079364,33.11,76001.182,0.0,0.83989,9e-05,19.13838]
[1777544080754,33.11,76000.208,0.0,0.8398,9e-05,19.14529]
[1777544080863,33.11,76000.208,0.0,0.8398,9e-05,19.14529]
[1777544081390,33.11,76000.208,0.0,0.8398,9e-05,19.14543]
[1777544081436,33.11,76000.208,0.0,0.8398,9e-05,19.14543]
[1777544081473,33.11,76000.208,0.0,0.8398,9e-05,19.14543]
[1777544082371,33.11,76000.208,0.0,0.8398,9e-05,19.14543]
[1777544082389,33.11,76000.208,0.0,0.8398,9e-05,19.14554]
[1777544083396,33.11,75995.288,0.0,0.83934,9e-05,19.18037]
[1777544084403,33.11,75983.958,0.0,0.83827,9e-05,19.26041]
[1777544085418,33.11,75984.264,0.0,0.8383,9e-05,19.25837]
[1777544088585,33.11,75983.354,0.0,0.83821,9e-05,19.26513]
[1777544088636,33.11,75983.354,0.0,0.83821,9e-05,19.26513]
[1777544088827,33.11,75983.354,0.0,0.83821,9e-05,19.26513]
[1777544094420,33.12,75982.71,0.0,0.83814,9e-05,19.27031]
[1777544098424,33.12,75986.83,0.0,0.83852,9e-05,19.24179]
[1777544101010,33.12,75988.258,0.0,0.83865,9e-05,19.23203]
[1777544101062,33.12,75988.258,0.0,0.83865,9e-05,19.23203]
[1777544101076,33.12,75988.258,0.0,0.83865,9e-05,19.23203]
[1777544104430,33.12,75993.206,0.0,0.83911,9e-05,19.19785]
[1777544105431,33.12,75997.438,0.0,0.8395,9e-05,19.16824]
[1777544105484,33.12,75997.438,0.0,0.8395,9e-05,19.16824]
[1777544105528,33.12,75997.438,0.0,0.8395,9e-05,19.16824]
[1777544105583,33.12,75997.438,0.0,0.8395,9e-05,19.16824]
[1777544111437,33.12,75999.098,0.0,0.83964,9e-05,19.15806]
[1777544114440,33.12,76005.618,0.0,0.84023,9e-05,19.11286]
[1777544116442,33.12,76009.988,0.0,0.84063,9e-05,19.08267]
[1777544120332,33.13,76010.322,0.0,0.84066,9e-05,19.08095]
[1777544120384,33.13,76010.322,0.0,0.84066,9e-05,19.08095]
[1777544120576,33.13,76007.616,0.0,0.8404,9e-05,19.10016]
[1777544126452,33.12,76006.094,0.0,0.84026,9e-05,19.11066]
[1777544127779,33.12,76006.094,0.0,0.84027,9e-05,19.11057]
[1777544127831,33.12,76006.094,0.0,0.84027,9e-05,19.11057]
[1777544128075,33.12,76006.094,0.0,0.84027,9e-05,19.11057]
[1777544133749,33.12,76008.466,0.0,0.84051,9e-05,19.09003]
[1777544134545,33.12,76008.466,0.0,0.84051,9e-05,19.09003]
[1777544134586,33.12,76008.466,0.0,0.84051,9e-05,19.09003]
[1777544134598,33.12,76008.466,0.0,0.84051,9e-05,19.09003]
[1777544135824,33.12,76008.466,0.0,0.84051,9e-05,19.08998]
[1777544136074,33.12,76008.466,0.0,0.84051,9e-05,19.08998]
[1777544139791,33.12,76013.354,0.0,0.84097,9e-05,19.05521]
[1777544142084,33.12,76013.77,0.0,0.84101,9e-05,19.05222]
[1777544142133,33.12,76013.77,0.0,0.84101,9e-05,19.05222]
[1777544142328,33.12,76013.77,0.0,0.84101,9e-05,19.05222]
[1777544145833,33.12,76010.008,0.0,0.84067,9e-05,19.07841]
[1777544150868,33.12,76007.418,0.0,0.84043,9e-05,19.09621]
[1777544152166,33.12,76007.418,0.0,0.84043,9e-05,19.09621]
[1777544152218,33.12,76007.418,0.0,0.84043,9e-05,19.09621]
[1777544152331,33.12,76007.418,0.0,0.84043,9e-05,19.09621]
[1777544153452,33.12,76007.418,0.0,0.84043,9e-05,19.09612]
[1777544153575,33.12,76008.708,0.0,0.84055,9e-05,19.08694]
[1777544158618,33.12,76011.178,0.0,0.84079,9e-05,19.06919]
[1777544158670,33.12,76011.178,0.0,0.84079,9e-05,19.06919]
[1777544158827,33.12,76011.178,0.0,0.84079,9e-05,19.06919]
[1777544163959,33.12,76009.624,0.0,0.84065,9e-05,19.07967]
[1777544164773,33.12,76009.624,0.0,0.84065,9e-05,19.07967]
[1777544164826,33.12,76009.624,0.0,0.84065,9e-05,19.07967]
[1777544165085,33.12,76009.624,0.0,0.84065,9e-05,19.07967]
[1777544165973,33.12,76002.64,0.0,0.84,9e-05,19.12865]
[1777544171008,33.12,76002.346,0.0,0.83998,9e-05,19.13027]
[1777544173516,33.12,76002.124,0.0,0.83996,9e-05,19.13192]
[1777544173564,33.12,76002.124,0.0,0.83996,9e-05,19.13192]
[1777544173592,33.12,76002.124,0.0,0.83996,9e-05,19.13192]
[1777544175036,33.12,75998.672,0.0,0.83963,9e-05,19.15629]
[1777544180075,33.12,75997.782,0.0,0.83955,9e-05,19.16257]
[1777544180594,33.12,75997.782,0.0,0.83955,9e-05,19.16257]
[1777544180629,33.12,75997.782,0.0,0.83955,9e-05,19.16257]
[1777544180831,33.12,75997.782,0.0,0.83955,9e-05,19.16257]
[1777544185110,33.12,76002.7,0.0,0.84002,9e-05,19.12751]
[1777544186655,33.12,76002.936,0.0,0.84004,9e-05,19.12577]
[1777544186689,33.12,76002.936,0.0,0.84004,9e-05,19.12577]
[1777544186834,33.12,76002.936,0.0,0.84004,9e-05,19.12577]
[1777544192159,33.12,76004.128,0.0,0.84018,9e-05,19.1136]
[1777544197194,33.12,76003.15,0.0,0.84009,9e-05,19.12015]
[1777544200360,33.12,76003.172,0.0,0.84009,9e-05,19.11983]
[1777544200398,33.12,76003.172,0.0,0.84009,9e-05,19.11983]
[1777544200581,33.12,76003.172,0.0,0.8401,9e-05,19.11972]
[1777544206257,33.12,76000.506,0.0,0.83985,9e-05,19.13798]
[1777544208194,33.11,76000.862,0.0,0.83989,9e-05,19.13538]
[1777544208257,33.11,76000.862,0.0,0.83989,9e-05,19.13538]
[1777544208332,33.11,76000.862,0.0,0.83989,9e-05,19.13538]
[1777544214312,33.11,76001.522,0.0,0.83996,9e-05,19.13012]
[1777544216279,33.11,76001.638,0.0,0.83997,9e-05,19.12921]
[1777544216330,33.11,76001.638,0.0,0.83997,9e-05,19.12921]
[1777544216357,33.11,76001.638,0.0,0.83997,9e-05,19.12921]
[1777544216817,33.11,76001.638,0.0,0.83997,9e-05,19.12939]
[1777544216836,33.11,76001.638,0.0,0.83997,9e-05,19.12939]
[1777544218342,33.11,75990.774,0.0,0.83895,9e-05,19.20633]
[1777544221563,33.12,75988.626,0.0,0.83874,9e-05,19.22192]
[1777544221578,33.12,75988.626,0.0,0.83874,9e-05,19.22192]
[1777544221783,33.12,75988.626,0.0,0.83874,9e-05,19.22192]
[1777544222712,33.12,75988.626,0.0,0.83874,9e-05,19.22206]
[1777544222833,33.12,75988.626,0.0,0.83874,9e-05,19.22206]
[1777544227405,33.12,75984.392,0.0,0.83833,9e-05,19.25248]
[1777544228317,33.12,75984.392,0.0,0.83833,9e-05,19.25248]
[1777544228338,33.12,75984.392,0.0,0.83833,9e-05,19.25248]
[1777544228369,33.12,75984.392,0.0,0.83833,9e-05,19.25248]
[1777544228432,33.12,75984.392,0.0,0.83833,9e-05,19.25248]
[1777544228578,33.12,75984.392,0.0,0.83833,9e-05,19.25254]
[1777544230426,33.12,75980.314,0.0,0.83794,9e-05,19.28141]
[1777544234489,33.12,75979.67,0.0,0.83788,9e-05,19.28609]
[1777544234541,33.12,75979.67,0.0,0.83788,9e-05,19.28609]
[1777544234577,33.12,75979.67,0.0,0.83788,9e-05,19.28614]
[1777544240496,33.12,75981.13,0.0,0.83801,9e-05,19.27625]
[1777544244729,33.12,75980.994,0.0,0.838,9e-05,19.27762]
[1777544244778,33.12,75980.994,0.0,0.838,9e-05,19.27762]
[1777544244831,33.12,75980.994,0.0,0.838,9e-05,19.27762]
[1777544250566,33.12,75980.304,0.0,0.83792,9e-05,19.28303]
[1777544252511,33.12,75980.202,0.0,0.83793,9e-05,19.28051]
[1777544252579,33.12,75980.202,0.0,0.83793,9e-05,19.28051]
[1777544252633,33.12,75980.202,0.0,0.83793,9e-05,19.28063]
[1777544253583,33.12,75986.042,0.0,0.83848,9e-05,19.2396]
[1777544253589,33.12,75986.042,0.0,0.83848,9e-05,19.2396]
[1777544253827,33.12,75986.042,0.0,0.83848,9e-05,19.2396]
[1777544255585,33.12,76000.426,0.0,0.83982,9e-05,19.13863]
[1777544256094,33.12,76000.426,0.0,0.83982,9e-05,19.13863]
[1777544256146,33.12,76000.426,0.0,0.83982,9e-05,19.13863]
[1777544256333,33.12,76000.426,0.0,0.83982,9e-05,19.13863]
[1777544261591,33.12,76001.398,0.0,0.83989,9e-05,19.13358]
[1777544261603,33.12,76001.398,0.0,0.83989,9e-05,19.13358]
[1777544261642,33.12,76001.398,0.0,0.83989,9e-05,19.13358]
[1777544261835,33.12,76001.398,0.0,0.83989,9e-05,19.13358]
[1777544267597,33.13,76001.974,0.0,0.83992,9e-05,19.13124]
[1777544272602,33.13,76003.166,0.0,0.84002,9e-05,19.12431]
[1777544274428,33.13,76002.836,0.0,0.83998,9e-05,19.12693]
[1777544274577,33.13,76002.836,0.0,0.83998,9e-05,19.12693]
[1777544274648,33.13,76002.294,0.0,0.83993,9e-05,19.13104]
[1777544275202,33.13,76002.294,0.0,0.83993,9e-05,19.13104]
[1777544275330,33.13,76002.294,0.0,0.83993,9e-05,19.13104]
[1777544276605,33.13,75998.094,0.0,0.83953,9e-05,19.16117]
[1777544281610,33.13,75996.104,0.0,0.83933,9e-05,19.17635]
[1777544282540,33.13,75996.104,0.0,0.83933,9e-05,19.17635]
[1777544282582,33.13,75996.104,0.0,0.83933,9e-05,19.17635]
[1777544285423,33.14,75997.282,0.0,0.83943,9e-05,19.16873]
[1777544288371,33.14,75997.388,0.0,0.83943,9e-05,19.16868]
[1777544288423,33.14,75997.388,0.0,0.83943,9e-05,19.16868]
[1777544288576,33.14,75997.388,0.0,0.83943,9e-05,19.16868]
[1777544293962,33.14,75997.462,0.0,0.83942,9e-05,19.16955]
[1777544298883,33.14,75999.548,0.0,0.8396,9e-05,19.15609]
[1777544298930,33.14,75999.548,0.0,0.8396,9e-05,19.15609]
[1777544299086,33.14,75999.548,0.0,0.8396,9e-05,19.15609]
[1777544300986,33.14,76003.802,0.0,0.83998,9e-05,19.12697]
[1777544306021,33.15,76005.874,0.0,0.84016,9e-05,19.11387]
[1777544311056,33.15,76005.8,0.0,0.84015,9e-05,19.11257]
[1777544316091,33.15,76006.156,0.0,0.84017,9e-05,19.11157]
[1777544316720,33.15,76006.156,0.0,0.84017,9e-05,19.11157]
[1777544316732,33.15,76006.156,0.0,0.84017,9e-05,19.11157]
[1777544317329,33.15,76006.156,0.0,0.84017,9e-05,19.11157]
[1777544323140,33.16,76005.832,0.0,0.84011,9e-05,19.11594]
[1777544326286,33.16,76005.728,0.0,0.84009,9e-05,19.11727]
[1777544326297,33.16,76005.728,0.0,0.84009,9e-05,19.11727]
[1777544327372,33.16,76005.728,0.0,0.84009,9e-05,19.11755]
[1777544328175,33.16,76009.232,0.0,0.84041,9e-05,19.09352]
[1777544328993,33.16,76009.232,0.0,0.84041,9e-05,19.09352]
[1777544334664,33.16,76006.208,0.0,0.8401,9e-05,19.1167]
[1777544340258,33.16,76005.536,0.0,0.84002,9e-05,19.12317]
[1777544345294,33.17,76006.544,0.0,0.84009,9e-05,19.11753]
[1777544350329,33.17,76003.76,0.0,0.83981,9e-05,19.13854]
[1777544352343,33.17,75998.398,0.0,0.83931,9e-05,19.17672]
[1777544357377,33.17,75992.834,0.0,0.83877,9e-05,19.21674]
[1777544362413,33.17,75991.784,0.0,0.83867,9e-05,19.22483]
[1777544367448,33.17,75990.106,0.0,0.8385,9e-05,19.23727]
[1777544372482,33.18,75988.87,0.0,0.8384,9e-05,19.24322]
[1777544377518,33.18,75986.242,0.0,0.83815,9e-05,19.26219]
[1777544380539,33.18,75981.946,0.0,0.83774,9e-05,19.29258]
[1777544382553,33.18,75977.564,0.0,0.83733,9e-05,19.32345]
[1777544384567,33.18,75981.134,0.0,0.83766,9e-05,19.29841]
[1777544389602,33.18,75981.216,0.0,0.83767,9e-05,19.29804]
[1777544394637,33.18,75977.482,0.0,0.83731,9e-05,19.32445]
[1777544399672,33.18,75979.356,0.0,0.83749,9e-05,19.3114]
[1777544401545,33.18,75979.032,0.0,0.83745,9e-05,19.31385]
[1777544401574,33.18,75979.032,0.0,0.83745,9e-05,19.31385]
[1777544402706,33.18,75966.33,0.0,0.83625,9e-05,19.40344]
[1777544403712,33.18,75966.954,0.0,0.83631,9e-05,19.39898]
[1777544404720,33.18,75969.056,0.0,0.83651,9e-05,19.38412]
[1777544405727,33.18,75968.992,0.0,0.83651,9e-05,19.3845]
[1777544406737,33.18,75969.21,0.0,0.83653,9e-05,19.38291]
[1777544411747,33.18,75971.212,0.0,0.83672,9e-05,19.36856]
[1777544416434,33.18,75971.478,0.0,0.83675,9e-05,19.36649]
[1777544419755,33.18,75975.272,0.0,0.83711,9e-05,19.33967]
[1777544423759,33.18,75971.472,0.0,0.83675,9e-05,19.36634]
[1777544425761,33.18,75968.374,0.0,0.83646,9e-05,19.3882]
[1777544426762,33.18,75968.796,0.0,0.8365,9e-05,19.38526]
[1777544427763,33.18,75968.734,0.0,0.83649,9e-05,19.38573]
[1777544428764,33.18,75970.522,0.0,0.83666,9e-05,19.37309]
[1777544434770,33.18,75973.074,0.0,0.83692,9e-05,19.35161]
[1777544438774,33.18,75979.376,0.0,0.83752,9e-05,19.30722]
[1777544439328,33.18,75979.376,0.0,0.83752,9e-05,19.30722]
[1777544440776,33.18,75986.124,0.0,0.83815,9e-05,19.25989]
[1777544446782,33.18,75984.044,0.0,0.83795,9e-05,19.27498]
[1777544449340,33.18,75984.304,0.0,0.83797,9e-05,19.27325]
[1777544450040,33.18,75976.334,0.0,0.83722,9e-05,19.32933]
[1777544453089,33.18,75974.352,0.0,0.83704,9e-05,19.34325]
[1777544454067,33.18,75977.706,0.0,0.83735,9e-05,19.31973]
[1777544455075,33.18,75983.99,0.0,0.83794,9e-05,19.27559]
[1777544460114,33.18,75985.482,0.0,0.83808,9e-05,19.26551]
[1777544465097,33.18,75987.782,0.0,0.83829,9e-05,19.24972]
[1777544468011,33.18,75987.374,0.0,0.83825,9e-05,19.2529]
[1777544469805,33.18,75982.884,0.0,0.83782,9e-05,19.28464]
[1777544475811,33.18,75984.186,0.0,0.83794,9e-05,19.27585]
[1777544481261,33.18,75985.604,0.0,0.83807,9e-05,19.26634]
[1777544486297,33.18,75985.714,0.0,0.83807,9e-05,19.26598]
[1777544491332,33.18,75984.37,0.0,0.83796,9e-05,19.27245]
[1777544496367,33.18,75983.54,0.0,0.83788,9e-05,19.27863]
[1777544501402,33.18,75985.308,0.0,0.83804,9e-05,19.26657]
[1777544506437,33.19,75986.872,0.0,0.83818,9e-05,19.25602]
[1777544511472,33.19,75987.022,0.0,0.83819,9e-05,19.25544]
[1777544516507,33.19,75987.188,0.0,0.8382,9e-05,19.25474]
[1777544521542,33.19,75987.384,0.0,0.83821,9e-05,19.25385]
[1777544524563,33.19,75991.12,0.0,0.83856,9e-05,19.22801]
[1777544525571,33.19,76000.28,0.0,0.83941,9e-05,19.1638]
[1777544526577,33.19,76003.894,0.0,0.83975,9e-05,19.13861]
[1777544530607,33.19,76000.186,0.0,0.83939,9e-05,19.16558]
[1777544535642,33.19,75999.508,0.0,0.83931,9e-05,19.17138]
[1777544540677,33.19,76000.692,0.0,0.83941,9e-05,19.16399]
[1777544545712,33.19,76000.65,0.0,0.83941,9e-05,19.16409]
[1777544550748,33.19,76002.884,0.0,0.83962,9e-05,19.1484]
[1777544553769,33.19,76008.012,0.0,0.84012,9e-05,19.10917]
[1777544558804,33.2,76007.764,0.0,0.84009,9e-05,19.11127]
[1777544563838,33.2,76007.292,0.0,0.84004,9e-05,19.11493]
[1777544572907,33.2,76007.514,0.0,0.84005,9e-05,19.11398]
[1777544578913,33.2,76007.338,0.0,0.84003,9e-05,19.11562]
[1777544581916,33.2,76011.826,0.0,0.84045,9e-05,19.08429]
[1777544586925,33.2,76010.058,0.0,0.84027,9e-05,19.09726]
[1777544594934,33.2,76009.396,0.0,0.8402,9e-05,19.10259]
[1777544599939,33.2,76008.42,0.0,0.84011,9e-05,19.10982]
[1777544604944,33.2,76008.378,0.0,0.8401,9e-05,19.11049]
[1777544610949,33.2,76008.246,0.0,0.84008,9e-05,19.11183]
[1777544616208,33.2,75999.028,0.0,0.83923,9e-05,19.17412]
[1777544621243,33.21,75998.666,0.0,0.83919,9e-05,19.17745]
[1777544626278,33.21,75999.926,0.0,0.8393,9e-05,19.16942]
[1777544631314,33.21,75999.58,0.0,0.83925,9e-05,19.17267]
[1777544634334,33.21,75994.53,0.0,0.83877,9e-05,19.20864]
[1777544639369,33.21,75994.566,0.0,0.83877,9e-05,19.20911]
[1777544643398,33.21,75987.608,0.0,0.83811,9e-05,19.25842]
[1777544648433,33.21,75985.076,0.0,0.83787,9e-05,19.27651]
[1777544653470,33.21,75980.856,0.0,0.83747,9e-05,19.30633]
[1777544658505,33.21,75979.57,0.0,0.83735,9e-05,19.31539]
[1777544664015,33.21,75980.446,0.0,0.83743,9e-05,19.30928]
[1777544669582,33.21,75977.488,0.0,0.83715,9e-05,19.33007]
[1777544670062,33.21,75977.488,0.0,0.83715,9e-05,19.33007]
[1777544676632,33.21,75977.966,0.0,0.83722,9e-05,19.32332]
[1777544681906,33.21,75979.052,0.0,0.83732,9e-05,19.31568]
[1777544687708,33.21,75975.968,0.0,0.83703,9e-05,19.33722]
[1777544692744,33.21,75974.08,0.0,0.83686,9e-05,19.35024]
[1777544694759,33.21,75969.124,0.0,0.83639,9e-05,19.38488]
[1777544695765,33.21,75968.056,0.0,0.83629,9e-05,19.39229]
[1777544696773,33.21,75967.964,0.0,0.83628,9e-05,19.39283]
[1777544697779,33.21,75967.116,0.0,0.8362,9e-05,19.39868]
[1777544699794,33.21,75967.496,0.0,0.83624,9e-05,19.39579]
[1777544700800,33.21,75966.404,0.0,0.83614,9e-05,19.40334]
[1777544701808,33.21,75965.808,0.0,0.83608,9e-05,19.40753]
[1777544702815,33.21,75965.41,0.0,0.83605,9e-05,19.41032]
[1777544703822,33.21,75964.05,0.0,0.83592,9e-05,19.41986]
[1777544704829,33.21,75963.082,0.0,0.83583,9e-05,19.42665]
[1777544707849,33.21,75962.566,0.0,0.83578,9e-05,19.43022]
[1777544709864,33.21,75961.782,0.0,0.8357,9e-05,19.43567]
[1777544712885,33.21,75959.652,0.0,0.8355,0.0001,19.45053]
[1777544713892,33.21,75961.572,0.0,0.83569,9e-05,19.43702]
[1777544716913,33.21,75959.582,0.0,0.8355,0.0001,19.45087]
[1777544718926,33.21,75958.4,0.0,0.83539,0.0001,19.45907]
[1777544720073,33.21,75959.028,0.0,0.83545,0.0001,19.4546]
[1777544725975,33.21,75958.242,0.0,0.83538,0.0001,19.45981]
[1777544726984,33.21,75955.116,0.0,0.83508,0.0001,19.48169]
[1777544727990,33.21,75951.276,0.0,0.83472,0.0001,19.50859]
[1777544732017,33.21,75950.444,0.0,0.83466,0.0001,19.51078]
[1777544735039,33.21,75947.254,0.0,0.83436,0.0001,19.53286]
[1777544736046,33.21,75945.454,0.0,0.83419,0.0001,19.54534]
[1777544737053,33.21,75942.628,0.0,0.83392,0.0001,19.56503]
[1777544740074,33.21,75941.802,0.0,0.83385,0.0001,19.57038]
[1777544741081,33.21,75944.5,0.0,0.83411,0.0001,19.55129]
[1777544746099,33.2,75943.848,0.0,0.83406,0.0001,19.55518]
[1777544751104,33.2,75944.748,0.0,0.83415,0.0001,19.54857]
[1777544756108,33.2,75944.402,0.0,0.83412,0.0001,19.55075]
[1777544759111,33.2,75945.964,0.0,0.83427,0.0001,19.53939]
[1777544764116,33.2,75946.192,0.0,0.8343,0.0001,19.53719]
[1777544769121,33.2,75946.58,0.0,0.83435,0.0001,19.5339]
[1777544774126,33.2,75946.366,0.0,0.83433,0.0001,19.53483]
[1777544780357,33.2,75946.122,0.0,0.83432,0.0001,19.53575]
[1777544784385,33.2,75947.932,0.0,0.8345,0.0001,19.52263]
[1777544786138,33.2,75950.822,0.0,0.83477,0.0001,19.50225]
[1777544791143,33.2,75952.436,0.0,0.83495,0.0001,19.48725]
[1777544793145,33.2,75953.564,0.0,0.83506,0.0001,19.47923]
[1777544796469,33.2,75955.878,0.0,0.83528,0.0001,19.46286]
[1777544797476,33.2,75956.534,0.0,0.83535,0.0001,19.45824]
[1777544799490,33.2,75957.43,0.0,0.83543,0.0001,19.45194]
[1777544801153,33.2,75958.186,0.0,0.8355,0.0001,19.44662]
[1777544806158,33.2,75960.058,0.0,0.83568,0.0001,19.43349]
[1777544810568,33.2,75961.33,0.0,0.8358,9e-05,19.42466]
[1777544811575,33.2,75959.842,0.0,0.83566,0.0001,19.43513]
[1777544812582,33.2,75959.248,0.0,0.8356,0.0001,19.43932]
[1777544814596,33.2,75963.096,0.0,0.83597,9e-05,19.41239]
[1777544815603,33.2,75965.414,0.0,0.83619,9e-05,19.39616]
[1777544817617,33.2,75965.194,0.0,0.83616,9e-05,19.39785]
[1777544818624,33.2,75966.18,0.0,0.83625,9e-05,19.391]
[1777544821645,33.2,75965.85,0.0,0.83622,9e-05,19.39354]
[1777544822652,33.2,75966.372,0.0,0.83627,9e-05,19.38995]
[1777544824666,33.2,75966.898,0.0,0.83632,9e-05,19.38641]
[1777544826680,33.2,75972.684,0.0,0.83686,9e-05,19.34602]
[1777544831714,33.2,75975.208,0.0,0.83709,9e-05,19.32905]
[1777544836750,33.2,75973.014,0.0,0.83687,9e-05,19.34514]
[1777544841785,33.2,75972.714,0.0,0.83684,9e-05,19.3478]
[1777544846820,33.2,75973.394,0.0,0.8369,9e-05,19.34344]
[1777544849202,33.2,75978.534,0.0,0.83738,9e-05,19.30756]
[1777544854877,33.2,75979.706,0.0,0.8375,9e-05,19.29661]
[1777544857898,33.2,75984.4,0.0,0.83794,9e-05,19.26401]
[1777544862934,33.21,75985.298,0.0,0.83801,9e-05,19.25845]
[1777544867969,33.21,75985.544,0.0,0.83802,9e-05,19.2583]
[1777544873004,33.21,75986.278,0.0,0.83807,9e-05,19.25461]
[1777544878039,33.21,75985.614,0.0,0.83799,9e-05,19.26026]
[1777544883075,33.22,75983.776,0.0,0.83781,9e-05,19.27407]
[1777544888109,33.22,75982.152,0.0,0.83764,9e-05,19.28671]
[1777544893144,33.22,75980.24,0.0,0.83744,9e-05,19.30126]
[1777544897172,33.22,75973.15,0.0,0.83676,9e-05,19.35184]
[1777544902207,33.22,75971.78,0.0,0.83661,9e-05,19.36321]
[1777544907242,33.23,75969.26,0.0,0.83635,9e-05,19.38255]
[1777544908249,33.23,75968.396,0.0,0.83627,9e-05,19.38894]
[1777544909256,33.23,75968.142,0.0,0.83624,9e-05,19.39103]
[1777544910262,33.23,75967.342,0.0,0.83616,9e-05,19.3969]
[1777544911266,33.23,75958.5,0.0,0.83534,0.0001,19.45589]
[1777544912267,33.23,75957.3,0.0,0.83522,0.0001,19.46453]
[1777544915270,33.23,75955.524,0.0,0.83504,0.0001,19.4776]
[1777544916271,33.23,75952.564,0.0,0.83476,0.0001,19.49859]
[1777544917272,33.23,75950.118,0.0,0.83452,0.0001,19.51594]
[1777544920275,33.23,75948.752,0.0,0.83439,0.0001,19.52607]
[1777544922277,33.23,75947.896,0.0,0.8343,0.0001,19.53241]
[1777544923278,33.23,75947.038,0.0,0.83422,0.0001,19.53858]
[1777544924279,33.23,75941.99,0.0,0.83373,0.0001,19.57411]
[1777544925280,33.23,75938.476,0.0,0.8334,0.0001,19.59884]
[1777544927282,33.23,75940.042,0.0,0.83354,0.0001,19.58802]
[1777544929284,33.23,75941.678,0.0,0.8337,0.0001,19.57673]
[1777544934289,33.24,75942.09,0.0,0.83373,0.0001,19.57437]
[1777544939294,33.24,75942.244,0.0,0.83374,0.0001,19.57362]
[1777544943298,33.24,75941.382,0.0,0.83365,0.0001,19.57992]
[1777544948531,33.24,75941.062,0.0,0.83362,0.0001,19.58248]
[1777544953566,33.24,75939.714,0.0,0.83349,0.0001,19.59217]
[1777544954573,33.24,75937.214,0.0,0.83325,0.0001,19.60972]
[1777544957594,33.24,75936.342,0.0,0.83316,0.0001,19.61586]
[1777544959608,33.24,75934.278,0.0,0.83296,0.0001,19.63068]
[1777544960615,33.24,75930.256,0.0,0.83257,0.0001,19.65905]
[1777544961622,33.24,75932.434,0.0,0.83278,0.0001,19.64395]
[1777544963637,33.24,75931.406,0.0,0.83268,0.0001,19.65148]
[1777544966658,33.24,75930.17,0.0,0.83255,0.0001,19.66063]
[1777544967665,33.24,75931.978,0.0,0.83272,0.0001,19.64812]
[1777544973328,33.24,75931.462,0.0,0.83268,0.0001,19.64949]
[1777544978742,33.25,75931.086,0.0,0.83263,0.0001,19.65344]
[1777544980756,33.25,75929.742,0.0,0.83249,0.0001,19.66326]
[1777544981763,33.25,75928.408,0.0,0.83236,0.0001,19.67282]
[1777544982770,33.25,75930.27,0.0,0.83254,0.0001,19.65996]
[1777544984784,33.25,75929.124,0.0,0.83242,0.0001,19.66834]
[1777544989819,33.25,75929.528,0.0,0.83245,0.0001,19.66636]
[1777544994854,33.25,75930.272,0.0,0.83251,0.0001,19.66201]
[1777544999889,33.25,75928.926,0.0,0.83237,0.0001,19.6722]
[1777545001904,33.25,75933.102,0.0,0.83277,0.0001,19.64297]
[1777545002932,33.25,75940.162,0.0,0.83345,0.0001,19.59356]
[1777545003446,33.25,75940.162,0.0,0.83345,0.0001,19.59356]
[1777545003847,33.25,75940.162,0.0,0.83345,0.0001,19.59356]
[1777545003924,33.25,75940.162,0.0,0.83345,0.0001,19.59364]
[1777545004932,33.25,75960.4,0.0,0.83538,9e-05,19.45168]
[1777545005944,33.25,75976.49,0.0,0.8369,9e-05,19.33901]
[1777545006895,33.25,75976.49,0.0,0.8369,9e-05,19.33901]
[1777545007957,33.25,75972.036,0.0,0.83647,9e-05,19.3707]
[1777545008836,33.25,75972.036,0.0,0.83647,9e-05,19.3707]
[1777545009153,33.25,75972.036,0.0,0.83647,9e-05,19.3707]
[1777545009973,33.25,75965.42,0.0,0.83584,9e-05,19.41751]
[1777545010980,33.25,75971.942,0.0,0.83645,9e-05,19.37195]
[1777545011987,33.26,75981.2,0.0,0.83733,9e-05,19.30716]
[1777545014000,33.26,75975.398,0.0,0.83677,9e-05,19.34819]
[1777545014854,33.26,75975.398,0.0,0.83677,9e-05,19.34819]
[1777545015008,33.26,75975.398,0.0,0.83677,9e-05,19.34838]
[1777545016018,33.26,75979.78,0.0,0.83718,9e-05,19.31802]
[1777545016832,33.26,75979.78,0.0,0.83718,9e-05,19.31802]
[1777545022060,33.26,75976.48,0.0,0.83684,9e-05,19.34314]
[1777545024832,33.26,75976.342,0.0,0.83682,9e-05,19.34481]
[1777545025081,33.26,75976.342,0.0,0.83682,9e-05,19.34502]
[1777545026087,33.26,75982.24,0.0,0.83737,9e-05,19.304]
[1777545026833,33.26,75982.24,0.0,0.83737,9e-05,19.304]
[1777545030829,33.26,75982.664,0.0,0.8374,9e-05,19.3021]
[1777545032850,33.26,75983.146,0.0,0.83746,9e-05,19.29541]
[1777545037654,33.26,75982.02,0.0,0.83736,9e-05,19.30333]
[1777545037768,33.26,75982.02,0.0,0.83736,9e-05,19.30333]
[1777545037825,33.26,75982.02,0.0,0.83736,9e-05,19.30333]
[1777545043190,33.27,75984.362,0.0,0.83757,9e-05,19.28702]
[1777545043242,33.27,75984.362,0.0,0.83757,9e-05,19.28702]
[1777545043324,33.27,75984.362,0.0,0.83757,9e-05,19.28702]
[1777545049251,33.27,75986.732,0.0,0.83779,9e-05,19.27085]
[1777545049746,33.27,75986.732,0.0,0.83779,9e-05,19.27085]
[1777545049787,33.27,75986.732,0.0,0.83779,9e-05,19.27085]
[1777545049841,33.27,75986.732,0.0,0.83779,9e-05,19.27085]
[1777545055294,33.27,75987.206,0.0,0.83783,9e-05,19.26783]
[1777545059550,33.27,75985.726,0.0,0.83769,9e-05,19.27829]
[1777545059576,33.27,75985.726,0.0,0.83769,9e-05,19.27829]
[1777545059814,33.27,75985.726,0.0,0.83769,9e-05,19.27829]
[1777545059835,33.27,75985.726,0.0,0.83769,9e-05,19.27829]
[1777545064420,33.27,75989.328,0.0,0.83803,9e-05,19.25322]
[1777545068424,33.27,75995.718,0.0,0.83862,9e-05,19.2087]
[1777545069711,33.27,75995.718,0.0,0.83862,9e-05,19.20881]
[1777545069757,33.27,75995.718,0.0,0.83862,9e-05,19.20881]
[1777545069829,33.27,75995.718,0.0,0.83862,9e-05,19.20881]
[1777545075431,33.27,75998.134,0.0,0.83884,9e-05,19.19261]
[1777545080436,33.27,76000.788,0.0,0.83908,9e-05,19.17469]
[1777545082438,33.27,76004.96,0.0,0.83946,9e-05,19.14576]
[1777545085811,33.27,76004.312,0.0,0.83939,9e-05,19.15091]
[1777545085828,33.27,76004.312,0.0,0.83939,9e-05,19.15091]
[1777545085852,33.27,76004.312,0.0,0.83939,9e-05,19.15091]
[1777545085905,33.27,76004.312,0.0,0.83939,9e-05,19.15091]
[1777545086079,33.27,76004.312,0.0,0.83939,9e-05,19.15091]
[1777545089445,33.27,75997.954,0.0,0.83879,9e-05,19.19625]
[1777545093162,33.27,75997.012,0.0,0.83872,9e-05,19.19988]
[1777545093209,33.27,75997.012,0.0,0.83872,9e-05,19.19988]
[1777545093331,33.27,75997.012,0.0,0.83872,9e-05,19.19988]
[1777545095451,33.27,75993.262,0.0,0.83836,9e-05,19.22651]
[1777545101457,33.28,75993.38,0.0,0.83837,9e-05,19.22616]
[1777545104460,33.28,75997.96,0.0,0.83879,9e-05,19.19434]
[1777545104689,33.28,75997.96,0.0,0.83879,9e-05,19.19434]
[1777545104741,33.28,75997.96,0.0,0.83879,9e-05,19.19434]
[1777545104828,33.28,75997.96,0.0,0.83879,9e-05,19.19434]
[1777545110466,33.28,75997.76,0.0,0.83876,9e-05,19.19653]
[1777545113224,33.28,75996.224,0.0,0.83862,9e-05,19.20752]
[1777545113230,33.28,75996.224,0.0,0.83862,9e-05,19.20752]
[1777545113332,33.28,75996.224,0.0,0.83862,9e-05,19.20752]
[1777545116729,33.28,75989.694,0.0,0.838,9e-05,19.25371]
[1777545122478,33.28,75990.99,0.0,0.83812,9e-05,19.24486]
[1777545124480,33.28,75968.0,0.0,0.83594,9e-05,19.40681]
[1777545125796,33.28,75959.274,0.0,0.83511,0.0001,19.46808]
[1777545126803,33.28,75973.362,0.0,0.83645,9e-05,19.36948]
[1777545127810,33.28,75979.568,0.0,0.83703,9e-05,19.32615]
[1777545130101,33.28,75982.362,0.0,0.83729,9e-05,19.30675]
[1777545130198,33.28,75982.362,0.0,0.83729,9e-05,19.30675]
[1777545130329,33.28,75982.362,0.0,0.83729,9e-05,19.30675]
[1777545130392,33.28,75982.362,0.0,0.83729,9e-05,19.30675]
[1777545130575,33.28,75984.576,0.0,0.8375,9e-05,19.29122]
[1777545133852,33.28,75988.874,0.0,0.8379,9e-05,19.26116]
[1777545136371,33.28,75989.28,0.0,0.83794,9e-05,19.25839]
[1777545136419,33.28,75989.28,0.0,0.83794,9e-05,19.25839]
[1777545136492,33.28,75993.444,0.0,0.83833,9e-05,19.22925]
[1777545136575,33.28,75993.444,0.0,0.83833,9e-05,19.22925]
[1777545140737,33.28,75995.418,0.0,0.83851,9e-05,19.21578]
[1777545140789,33.28,75995.418,0.0,0.83851,9e-05,19.21578]
[1777545140835,33.28,75995.418,0.0,0.83851,9e-05,19.21578]
[1777545141908,33.28,75999.076,0.0,0.83885,9e-05,19.19039]
[1777545146943,33.28,76000.992,0.0,0.83902,9e-05,19.17768]
[1777545151978,33.29,76000.868,0.0,0.83902,9e-05,19.176]
[1777545154604,33.29,76000.062,0.0,0.83894,9e-05,19.18193]
[1777545154656,33.29,76000.062,0.0,0.83894,9e-05,19.18193]
[1777545154832,33.29,76000.062,0.0,0.83894,9e-05,19.18193]
[1777545160034,33.29,76000.468,0.0,0.83896,9e-05,19.17991]
[1777545164492,33.29,76002.166,0.0,0.83912,9e-05,19.16852]
[1777545164498,33.29,76002.166,0.0,0.83912,9e-05,19.16852]
[1777545164520,33.29,76012.28,0.0,0.84006,9e-05,19.09781]
[1777545164581,33.29,76012.28,0.0,0.84006,9e-05,19.09781]
[1777545168090,33.29,76016.052,0.0,0.84039,9e-05,19.07245]
[1777545171523,33.29,76015.714,0.0,0.84035,9e-05,19.0754]
[1777545171575,33.29,76016.126,0.0,0.84039,9e-05,19.07279]
[1777545171844,33.29,76016.126,0.0,0.84039,9e-05,19.07279]
[1777545177522,33.3,76014.824,0.0,0.84025,9e-05,19.08333]
[1777545177574,33.3,76017.538,0.0,0.8405,9e-05,19.06458]
[1777545177581,33.3,76017.538,0.0,0.8405,9e-05,19.06458]
[1777545182548,33.3,76016.226,0.0,0.84036,9e-05,19.07524]
[1777545182582,33.3,76016.226,0.0,0.84036,9e-05,19.07524]
[1777545182599,33.3,76016.226,0.0,0.84036,9e-05,19.07524]
[1777545184614,33.3,76016.06,0.0,0.84034,9e-05,19.07695]
[1777545184843,33.3,76016.06,0.0,0.84034,9e-05,19.07695]
[1777545190244,33.3,76020.888,0.0,0.84076,9e-05,19.04481]
[1777545192258,33.3,76025.974,0.0,0.84123,9e-05,19.00967]
[1777545193704,33.3,76027.948,0.0,0.84141,9e-05,18.99603]
[1777545193756,33.3,76027.948,0.0,0.84141,9e-05,18.99603]
[1777545193835,33.3,76027.948,0.0,0.84141,9e-05,18.99603]
[1777545195279,33.31,76031.644,0.0,0.84174,9e-05,18.97066]
[1777545196286,33.31,76028.392,0.0,0.84144,9e-05,18.99382]
[1777545198507,33.31,76027.418,0.0,0.84134,9e-05,19.00099]
[1777545198555,33.31,76027.418,0.0,0.84134,9e-05,19.00099]
[1777545198578,33.31,76027.418,0.0,0.84134,9e-05,19.00128]
[1777545200314,33.31,76019.22,0.0,0.84057,9e-05,19.05932]
[1777545205349,33.31,76019.376,0.0,0.84057,9e-05,19.05969]
[1777545205650,33.31,76019.376,0.0,0.84057,9e-05,19.05969]
[1777545205702,33.31,76019.376,0.0,0.84057,9e-05,19.05969]
[1777545205832,33.31,76019.376,0.0,0.84057,9e-05,19.05969]
[1777545207363,33.31,76023.632,0.0,0.84095,9e-05,19.03052]
[1777545212398,33.31,76022.032,0.0,0.8408,9e-05,19.04004]
[1777545215419,33.32,76026.92,0.0,0.84124,9e-05,19.00685]
[1777545216426,33.32,76030.56,0.0,0.84158,9e-05,18.98173]
[1777545217703,33.32,76030.816,0.0,0.84159,9e-05,18.98028]
[1777545217756,33.32,76030.816,0.0,0.84159,9e-05,18.98028]
[1777545217828,33.32,76030.816,0.0,0.84159,9e-05,18.98028]
[1777545219447,33.32,76023.34,0.0,0.84089,9e-05,19.03336]
[1777545221495,33.32,76023.54,0.0,0.84091,9e-05,19.03232]
[1777545221540,33.32,76023.54,0.0,0.84091,9e-05,19.03232]
[1777545221578,33.32,76030.368,0.0,0.84154,9e-05,18.98484]
[1777545221582,33.32,76030.368,0.0,0.84154,9e-05,18.98484]
[1777545226566,33.32,76032.002,0.0,0.84167,9e-05,18.97501]
[1777545226577,33.32,76032.002,0.0,0.84167,9e-05,18.97501]
[1777545226583,33.32,76036.98,0.0,0.84212,9e-05,18.94012]
[1777545226830,33.32,76036.98,0.0,0.84212,9e-05,18.94012]
[1777545228510,33.32,76040.83,0.0,0.84247,9e-05,18.91344]
[1777545231531,33.32,76045.17,0.0,0.84287,9e-05,18.88323]
[1777545232538,33.32,76045.17,0.0,0.84287,9e-05,18.88323]
[1777545232579,33.32,76045.17,0.0,0.84287,9e-05,18.88323]
[1777545232589,33.33,76041.762,0.0,0.84255,9e-05,18.9074]
[1777545232654,33.33,76041.762,0.0,0.84255,9e-05,18.9074]
[1777545233796,33.33,76041.762,0.0,0.84255,9e-05,18.90767]
[1777545233825,33.33,76041.762,0.0,0.84255,9e-05,18.90767]
[1777545238580,33.33,76038.602,0.0,0.84224,9e-05,18.93124]
[1777545238999,33.33,76038.602,0.0,0.84224,9e-05,18.93124]
[1777545239081,33.33,76038.602,0.0,0.84224,9e-05,18.93124]
[1777545239100,33.33,76038.602,0.0,0.84224,9e-05,18.93124]
[1777545239328,33.33,76038.602,0.0,0.84224,9e-05,18.93124]
[1777545243600,33.33,76030.238,0.0,0.84146,9e-05,18.99102]
[1777545243636,33.33,76030.238,0.0,0.84146,9e-05,18.99102]
[1777545243751,33.33,76030.238,0.0,0.84146,9e-05,18.99102]
[1777545243825,33.33,76030.238,0.0,0.84146,9e-05,18.99102]
[1777545245602,33.33,76021.628,0.0,0.84066,9e-05,19.05165]
[1777545248605,33.33,76015.462,0.0,0.84008,9e-05,19.09517]
[1777545249606,33.33,76011.148,0.0,0.83968,9e-05,19.1256]
[1777545249659,33.33,76011.148,0.0,0.83968,9e-05,19.1256]
[1777545249711,33.33,76011.148,0.0,0.83968,9e-05,19.1256]
[1777545249828,33.33,76011.148,0.0,0.83968,9e-05,19.1256]
[1777545255612,33.33,76009.178,0.0,0.83948,9e-05,19.14052]
[1777545256553,33.33,76009.178,0.0,0.83948,9e-05,19.14052]
[1777545256582,33.33,76009.178,0.0,0.83948,9e-05,19.14052]
[1777545256689,33.33,76009.602,0.0,0.83951,9e-05,19.13773]
[1777545256998,33.33,76009.602,0.0,0.83951,9e-05,19.13773]
[1777545257074,33.33,76009.602,0.0,0.83951,9e-05,19.13773]
[1777545259616,33.34,76004.8,0.0,0.83906,9e-05,19.17186]
[1777545264621,33.34,76005.63,0.0,0.83913,9e-05,19.16674]
[1777545268542,33.34,76004.24,0.0,0.83899,9e-05,19.17687]
[1777545268579,33.34,76004.24,0.0,0.83899,9e-05,19.17687]
[1777545269084,33.34,76002.218,0.0,0.8388,9e-05,19.19115]
[1777545274631,33.34,76000.356,0.0,0.83864,9e-05,19.20146]
[1777545274992,33.34,76000.356,0.0,0.83864,9e-05,19.20146]
[1777545275044,33.34,76000.356,0.0,0.83864,9e-05,19.20146]
[1777545276825,33.34,76002.216,0.0,0.83881,9e-05,19.18865]
[1777545279096,33.34,76002.1,0.0,0.8388,9e-05,19.18968]
[1777545285642,33.34,76002.138,0.0,0.83879,9e-05,19.19019]
[1777545290946,33.34,76002.02,0.0,0.83877,9e-05,19.19165]
[1777545295981,33.34,76000.386,0.0,0.83862,9e-05,19.20357]
[1777545299002,33.34,75992.568,0.0,0.83788,9e-05,19.25841]
[1777545304037,33.34,75996.048,0.0,0.83821,9e-05,19.23422]
[1777545309073,33.34,75989.644,0.0,0.8376,9e-05,19.27933]
[1777545310080,33.34,75983.594,0.0,0.83703,9e-05,19.32168]
[1777545315115,33.34,75980.496,0.0,0.83674,9e-05,19.34324]
[1777545318136,33.34,75986.578,0.0,0.83731,9e-05,19.30074]
[1777545319143,33.34,75990.328,0.0,0.83767,9e-05,19.27458]
[1777545320150,33.34,75993.992,0.0,0.83801,9e-05,19.24904]
[1777545323171,33.34,75997.854,0.0,0.83837,9e-05,19.22238]
[1777545325185,33.35,76001.634,0.0,0.83871,9e-05,19.19624]
[1777545330219,33.35,76003.8,0.0,0.83891,9e-05,19.18166]
[1777545335255,33.35,76005.33,0.0,0.83906,9e-05,19.16827]
[1777545337269,33.35,76012.21,0.0,0.83971,9e-05,19.12008]
[1777545338276,33.35,76015.542,0.0,0.84001,9e-05,19.09681]
[1777545339283,33.35,76020.61,0.0,0.84049,9e-05,19.06124]
[1777545342304,33.35,76027.136,0.0,0.84109,9e-05,19.0154]
[1777545343311,33.35,76041.974,0.0,0.84246,9e-05,18.91149]
[1777545345445,33.35,76042.61,0.0,0.84252,9e-05,18.90703]
[1777545345489,33.35,76042.61,0.0,0.84252,9e-05,18.90703]
[1777545345574,33.35,76042.61,0.0,0.84252,9e-05,18.90703]
[1777545345616,33.35,76042.61,0.0,0.84252,9e-05,18.90719]
[1777545346332,33.35,76036.86,0.0,0.84199,9e-05,18.94747]
[1777545349353,33.35,76037.898,0.0,0.84208,9e-05,18.9402]
[1777545351367,33.35,76038.974,0.0,0.84218,9e-05,18.93268]
[1777545354388,33.35,76041.112,0.0,0.84238,9e-05,18.91779]
[1777545355394,33.35,76042.314,0.0,0.84249,9e-05,18.90941]
[1777545356402,33.35,76042.618,0.0,0.84252,9e-05,18.90733]
[1777545358416,33.35,76042.98,0.0,0.84255,9e-05,18.90489]
[1777545361436,33.35,76045.574,0.0,0.84278,9e-05,18.88712]
[1777545362444,33.35,76050.07,0.0,0.84319,9e-05,18.85571]
[1777545364458,33.35,76045.276,0.0,0.84275,9e-05,18.88975]
[1777545365465,33.35,76043.882,0.0,0.84262,9e-05,18.89975]
[1777545366472,33.35,76045.482,0.0,0.84276,9e-05,18.88877]
[1777545367479,33.35,76045.336,0.0,0.84274,9e-05,18.89003]
[1777545368486,33.35,76045.98,0.0,0.8428,9e-05,18.88576]
[1777545370500,33.35,76047.03,0.0,0.84289,9e-05,18.8789]
[1777545371507,33.35,76047.478,0.0,0.84293,9e-05,18.876]
[1777545372514,33.35,76047.204,0.0,0.8429,9e-05,18.87817]
[1777545373521,33.35,76047.042,0.0,0.84288,9e-05,18.87939]
[1777545374528,33.35,76047.642,0.0,0.84293,9e-05,18.87544]
[1777545376542,33.36,76047.4,0.0,0.84291,9e-05,18.87763]
[1777545377549,33.36,76047.7,0.0,0.84293,9e-05,18.87577]
[1777545378556,33.36,76047.46,0.0,0.84291,9e-05,18.87771]
[1777545379562,33.36,76048.63,0.0,0.84301,9e-05,18.86979]
[1777545381577,33.36,76052.452,0.0,0.84336,9e-05,18.84327]
[1777545386612,33.36,76055.316,0.0,0.84361,9e-05,18.82393]
[1777545388626,33.36,76061.462,0.0,0.84417,9e-05,18.78135]
[1777545389634,33.36,76066.262,0.0,0.8446,9e-05,18.74795]
[1777545391648,33.36,76061.71,0.0,0.8442,9e-05,18.77693]
[1777545396686,33.36,76061.174,0.0,0.84414,9e-05,18.7817]
[1777545397693,33.36,76055.864,0.0,0.84365,9e-05,18.81901]
[1777545398700,33.36,76050.482,0.0,0.84316,9e-05,18.8568]
[1777545403735,33.36,76050.478,0.0,0.84315,9e-05,18.85736]
[1777545408770,33.36,76050.294,0.0,0.84313,9e-05,18.85916]
[1777545413783,33.37,76050.114,0.0,0.8431,9e-05,18.86093]
[1777545417789,33.37,76046.52,0.0,0.84277,9e-05,18.88645]
[1777545418790,33.37,76046.032,0.0,0.84273,9e-05,18.88993]
[1777545419791,33.37,76042.544,0.0,0.8424,9e-05,18.91439]
[1777545421793,33.37,76040.566,0.0,0.84222,9e-05,18.92828]
[1777545422794,33.37,76038.718,0.0,0.84205,9e-05,18.94121]
[1777545423795,33.37,76039.14,0.0,0.84209,9e-05,18.93826]
[1777545424796,33.37,76036.5,0.0,0.84185,9e-05,18.95671]
[1777545425797,33.37,76035.588,0.0,0.84176,9e-05,18.96306]
[1777545427799,33.37,76033.452,0.0,0.84157,9e-05,18.97792]
[1777545428800,33.37,76032.71,0.0,0.8415,9e-05,18.98305]
[1777545432804,33.37,76032.162,0.0,0.84145,9e-05,18.98678]
[1777545433805,33.37,76025.584,0.0,0.84084,9e-05,19.03274]
[1777545434807,33.37,76023.138,0.0,0.84062,9e-05,19.04975]
[1777545435808,33.36,76025.388,0.0,0.84083,9e-05,19.0339]
[1777545440813,33.36,76022.458,0.0,0.84056,9e-05,19.05391]
[1777545443816,33.36,76021.276,0.0,0.84046,9e-05,19.06185]
[1777545444817,33.36,76019.134,0.0,0.84026,9e-05,19.07694]
[1777545445818,33.36,76016.868,0.0,0.84005,9e-05,19.09287]
[1777545446819,33.36,76015.876,0.0,0.83995,9e-05,19.09988]
[1777545448821,33.36,76014.896,0.0,0.83986,9e-05,19.10684]
[1777545454090,33.36,76014.766,0.0,0.83987,9e-05,19.10472]
[1777545457111,33.36,76017.276,0.0,0.8401,9e-05,19.08735]
[1777545459124,33.37,76019.32,0.0,0.84029,9e-05,19.07322]
[1777545461139,33.37,76018.086,0.0,0.84017,9e-05,19.08203]
[1777545463153,33.37,76018.914,0.0,0.84024,9e-05,19.07642]
[1777545464159,33.37,76019.844,0.0,0.84033,9e-05,19.07001]
[1777545466174,33.37,76021.678,0.0,0.8405,9e-05,19.0574]
[1777545468188,33.37,76022.81,0.0,0.8406,9e-05,19.04972]
[1777545469195,33.37,76021.942,0.0,0.84052,9e-05,19.05591]
[1777545474230,33.37,76021.478,0.0,0.84046,9e-05,19.05975]
[1777545475236,33.37,76024.102,0.0,0.84071,9e-05,19.04147]
[1777545476244,33.37,76025.87,0.0,0.84087,9e-05,19.02923]
[1777545477850,33.37,76030.638,0.0,0.84131,9e-05,18.99599]
[1777545483293,33.37,76033.318,0.0,0.84154,9e-05,18.97834]
[1777545485306,33.37,76034.286,0.0,0.84162,9e-05,18.9723]
[1777545486314,33.37,76030.672,0.0,0.84128,9e-05,18.99794]
[1777545487321,33.37,76029.392,0.0,0.84116,9e-05,19.00724]
[1777545492355,33.37,76029.588,0.0,0.84117,9e-05,19.00667]
[1777545495376,33.38,76028.382,0.0,0.84105,9e-05,19.01554]
[1777545496383,33.38,76027.562,0.0,0.84097,9e-05,19.02142]
[1777545497390,33.38,76026.696,0.0,0.84089,9e-05,19.02762]
[1777545499872,33.38,76023.842,0.0,0.84062,9e-05,19.04784]
[1777545505447,33.38,76023.728,0.0,0.84061,9e-05,19.04932]
[1777545508468,33.38,76022.884,0.0,0.84052,9e-05,19.05554]
[1777545513503,33.38,76021.746,0.0,0.84043,9e-05,19.06066]
[1777545516524,33.38,76020.364,0.0,0.8403,9e-05,19.07058]
[1777545517531,33.38,76018.794,0.0,0.84015,9e-05,19.08162]
[1777545518537,33.38,76017.52,0.0,0.84004,9e-05,19.09058]
[1777545520552,33.38,76016.598,0.0,0.83995,9e-05,19.09711]
[1777545521559,33.38,76014.594,0.0,0.83976,9e-05,19.11116]
[1777545525587,33.38,76015.62,0.0,0.83986,9e-05,19.10383]
[1777545530622,33.38,76015.076,0.0,0.83982,9e-05,19.10709]
[1777545531536,33.38,76015.076,0.0,0.83982,9e-05,19.10709]
[1777545531755,33.38,76015.076,0.0,0.83982,9e-05,19.10709]
[1777545531773,33.38,76015.076,0.0,0.83982,9e-05,19.107]
[1777545532639,33.38,76017.772,0.0,0.84007,9e-05,19.08825]
[1777545533645,33.38,76029.278,0.0,0.84113,9e-05,19.00767]
[1777545534653,33.38,76034.832,0.0,0.84165,9e-05,18.96877]
[1777545535385,33.38,76034.832,0.0,0.84165,9e-05,18.96877]
[1777545536221,33.38,76034.832,0.0,0.84165,9e-05,18.96874]
[1777545536273,33.38,76034.832,0.0,0.84165,9e-05,18.96874]
[1777545536330,33.38,76034.832,0.0,0.84165,9e-05,18.96874]
[1777545541704,33.38,76033.834,0.0,0.84156,9e-05,18.97545]
[1777545546739,33.38,76033.188,0.0,0.8415,9e-05,18.97989]
[1777545547731,33.38,76033.188,0.0,0.8415,9e-05,18.97989]
[1777545547783,33.38,76033.188,0.0,0.8415,9e-05,18.97989]
[1777545547835,33.38,76033.188,0.0,0.8415,9e-05,18.97989]
[1777545550889,33.38,76030.508,0.0,0.84125,9e-05,18.9986]
[1777545550916,33.38,76030.508,0.0,0.84125,9e-05,18.99851]
[1777545550947,33.38,76030.508,0.0,0.84125,9e-05,18.99851]
[1777545551075,33.38,76030.508,0.0,0.84125,9e-05,18.99851]
[1777545551773,33.38,76030.508,0.0,0.84125,9e-05,18.99849]
[1777545552082,33.38,76030.508,0.0,0.84125,9e-05,18.99849]
[1777545552129,33.38,76030.508,0.0,0.84125,9e-05,18.99849]
[1777545552326,33.38,76030.508,0.0,0.84125,9e-05,18.99849]
[1777545557815,33.38,76026.854,0.0,0.84091,9e-05,19.02445]
[1777545559351,33.38,76023.934,0.0,0.84064,9e-05,19.04509]
[1777545559584,33.38,76023.934,0.0,0.84064,9e-05,19.04509]
[1777545559598,33.38,76023.934,0.0,0.84064,9e-05,19.04509]
[1777545560197,33.38,76023.934,0.0,0.84064,9e-05,19.04526]
[1777545560249,33.38,76023.934,0.0,0.84064,9e-05,19.04526]
[1777545560328,33.38,76023.934,0.0,0.84064,9e-05,19.04526]
[1777545560839,33.38,76023.934,0.0,0.84063,9e-05,19.04544]
[1777545562484,33.38,76020.362,0.0,0.8403,9e-05,19.07059]
[1777545562577,33.38,76020.362,0.0,0.8403,9e-05,19.07059]
[1777545564869,33.38,76013.478,0.0,0.83965,9e-05,19.11926]
[1777545567890,33.38,76006.538,0.0,0.839,9e-05,19.16819]
[1777545569970,33.38,76004.81,0.0,0.83884,9e-05,19.18048]
[1777545570018,33.38,76004.81,0.0,0.83884,9e-05,19.18048]
[1777545570078,33.38,76004.81,0.0,0.83884,9e-05,19.18048]
[1777545571479,33.38,76004.81,0.0,0.83884,9e-05,19.18058]
[1777545571523,33.38,76004.81,0.0,0.83884,9e-05,19.18058]
[1777545571576,33.38,76004.81,0.0,0.83884,9e-05,19.18058]
[1777545571918,33.38,76004.81,0.0,0.83886,9e-05,19.17736]
[1777545576949,33.38,76006.686,0.0,0.83903,9e-05,19.1648]
[1777545581954,33.38,76007.114,0.0,0.83906,9e-05,19.1624]
[1777545586960,33.39,76010.172,0.0,0.83933,9e-05,19.1417]
[1777545587636,33.39,76010.172,0.0,0.83933,9e-05,19.1417]
[1777545587666,33.39,76010.172,0.0,0.83933,9e-05,19.1417]
[1777545587831,33.39,76010.172,0.0,0.83933,9e-05,19.1417]
[1777545590964,33.39,76016.108,0.0,0.83988,9e-05,19.10085]
[1777545593293,33.39,76020.74,0.0,0.8403,9e-05,19.06893]
[1777545593328,33.39,76020.74,0.0,0.8403,9e-05,19.06893]
[1777545593337,33.39,76020.74,0.0,0.8403,9e-05,19.06893]
[1777545593498,33.39,76020.74,0.0,0.8403,9e-05,19.06918]
[1777545598172,33.39,76019.842,0.0,0.8402,9e-05,19.07642]
[1777545598330,33.39,76019.842,0.0,0.8402,9e-05,19.07642]
[1777545598426,33.39,76019.842,0.0,0.8402,9e-05,19.07665]
[1777545603976,33.39,76014.372,0.0,0.83968,9e-05,19.11593]
[1777545605498,33.39,76015.692,0.0,0.8398,9e-05,19.10689]
[1777545605542,33.39,76015.692,0.0,0.8398,9e-05,19.10689]
[1777545605586,33.39,76015.692,0.0,0.8398,9e-05,19.10689]
[1777545607375,33.39,76019.258,0.0,0.84012,9e-05,19.08239]
[1777545607532,33.39,76019.258,0.0,0.84012,9e-05,19.08239]
[1777545607578,33.39,76019.258,0.0,0.84012,9e-05,19.08239]
[1777545607679,33.39,76019.258,0.0,0.84012,9e-05,19.08261]
[1777545611811,33.39,76014.342,0.0,0.83966,9e-05,19.11755]
[1777545611831,33.39,76014.342,0.0,0.83966,9e-05,19.11755]
[1777545611855,33.39,76014.342,0.0,0.83966,9e-05,19.11755]
[1777545612733,33.4,76014.342,0.0,0.83966,9e-05,19.11771]
[1777545612833,33.4,76014.342,0.0,0.83966,9e-05,19.11771]
[1777545614769,33.4,76011.552,0.0,0.83939,9e-05,19.13753]
[1777545614821,33.4,76011.552,0.0,0.83939,9e-05,19.13753]
[1777545614871,33.4,76011.552,0.0,0.83939,9e-05,19.13767]
[1777545615077,33.4,76011.552,0.0,0.83939,9e-05,19.13767]
[1777545621269,33.4,76006.396,0.0,0.8389,9e-05,19.17458]
[1777545622709,33.4,76006.396,0.0,0.8389,9e-05,19.17458]
[1777545622762,33.4,76006.396,0.0,0.8389,9e-05,19.17458]
[1777545622831,33.4,76006.396,0.0,0.8389,9e-05,19.17458]
[1777545624775,33.4,76002.77,0.0,0.83856,9e-05,19.20006]
[1777545624804,33.4,76002.77,0.0,0.83856,9e-05,19.20006]
[1777545624826,33.4,76002.77,0.0,0.83856,9e-05,19.20006]
[1777545624877,33.4,76002.77,0.0,0.83856,9e-05,19.2001]
[1777545628686,33.4,76001.406,0.0,0.83843,9e-05,19.2098]
[1777545628834,33.4,76001.406,0.0,0.83843,9e-05,19.2098]
[1777545634361,33.4,76003.054,0.0,0.8386,9e-05,19.19556]
[1777545638771,33.4,76003.334,0.0,0.83862,9e-05,19.19393]
[1777545638823,33.4,76003.334,0.0,0.83862,9e-05,19.19393]
[1777545638834,33.4,76003.334,0.0,0.83862,9e-05,19.19393]
[1777545639719,33.4,76003.334,0.0,0.83862,9e-05,19.19404]
[1777545639910,33.4,76003.334,0.0,0.83862,9e-05,19.19404]
[1777545639922,33.4,76003.334,0.0,0.83862,9e-05,19.19404]
[1777545639933,33.4,76003.334,0.0,0.83861,9e-05,19.19415]
[1777545640076,33.4,76003.334,0.0,0.83861,9e-05,19.19415]
[1777545645438,33.4,76004.954,0.0,0.83876,9e-05,19.18354]
[1777545648387,33.4,76005.672,0.0,0.83882,9e-05,19.17879]
[1777545648432,33.4,76005.672,0.0,0.83882,9e-05,19.17879]
[1777545648589,33.4,76005.672,0.0,0.83882,9e-05,19.17879]
[1777545649848,33.4,76005.672,0.0,0.83882,9e-05,19.17894]
[1777545649913,33.4,76005.672,0.0,0.83882,9e-05,19.17894]
[1777545650027,33.4,76005.672,0.0,0.83882,9e-05,19.17894]
[1777545649931,33.4,76005.672,0.0,0.83882,9e-05,19.1791]
[1777545651323,33.4,76005.672,0.0,0.83881,9e-05,19.17927]
[1777545653025,33.4,76011.556,0.0,0.83936,9e-05,19.13849]
[1777545658529,33.41,76011.946,0.0,0.83938,9e-05,19.13666]
[1777545661003,33.41,76011.856,0.0,0.83937,9e-05,19.13743]
[1777545661056,33.41,76011.856,0.0,0.83937,9e-05,19.13756]
[1777545661078,33.41,76011.856,0.0,0.83937,9e-05,19.13756]
[1777545661986,33.41,76011.856,0.0,0.83937,9e-05,19.13756]
[1777545662037,33.41,76009.44,0.0,0.83914,9e-05,19.15458]
[1777545662082,33.41,76009.44,0.0,0.83914,9e-05,19.15458]
[1777545662117,33.41,76009.44,0.0,0.83914,9e-05,19.15458]
[1777545667592,33.41,76009.808,0.0,0.83917,9e-05,19.15275]
[1777545672278,33.41,76010.156,0.0,0.8392,9e-05,19.15058]
[1777545672324,33.41,76010.156,0.0,0.8392,9e-05,19.15058]
[1777545672627,33.41,76010.156,0.0,0.83919,9e-05,19.15097]
[1777545677662,33.41,76010.174,0.0,0.83919,9e-05,19.15148]
[1777545682698,33.41,76010.712,0.0,0.83923,9e-05,19.14838]
[1777545687522,33.41,76009.83,0.0,0.83914,9e-05,19.15505]
[1777545687574,33.41,76009.83,0.0,0.83914,9e-05,19.15505]
[1777545687580,33.41,76009.83,0.0,0.83914,9e-05,19.15505]
[1777545690678,33.41,76010.302,0.0,0.83918,9e-05,19.15212]
[1777545690729,33.41,76010.302,0.0,0.83918,9e-05,19.15212]
[1777545690830,33.41,76010.302,0.0,0.83918,9e-05,19.15212]
[1777545690931,33.41,76010.302,0.0,0.83918,9e-05,19.15225]
[1777545693763,33.41,76009.848,0.0,0.83915,9e-05,19.15231]
[1777545693815,33.41,76009.848,0.0,0.83915,9e-05,19.15231]
[1777545693833,33.41,76009.848,0.0,0.83915,9e-05,19.15231]
[1777545695935,33.41,76005.744,0.0,0.83877,9e-05,19.18117]
[1777545696005,33.41,76005.744,0.0,0.83877,9e-05,19.18117]
[1777545696036,33.41,76005.744,0.0,0.83877,9e-05,19.18125]
[1777545696082,33.41,76005.744,0.0,0.83877,9e-05,19.18125]
[1777545701832,33.41,76007.958,0.0,0.83897,9e-05,19.16635]
[1777545702669,33.41,76007.958,0.0,0.83897,9e-05,19.16635]
[1777545702674,33.41,76007.958,0.0,0.83897,9e-05,19.16635]
[1777545702827,33.41,76007.958,0.0,0.83897,9e-05,19.16635]
[1777545706867,33.42,76000.906,0.0,0.8383,9e-05,19.21593]
[1777545707419,33.42,76000.906,0.0,0.8383,9e-05,19.21593]
[1777545707467,33.42,76000.906,0.0,0.8383,9e-05,19.21593]
[1777545707575,33.42,76000.906,0.0,0.8383,9e-05,19.21593]
[1777545708881,33.42,75993.53,0.0,0.83761,9e-05,19.2674]
[1777545710895,33.41,75987.918,0.0,0.83709,9e-05,19.30651]
[1777545712909,33.41,75979.68,0.0,0.83632,9e-05,19.36383]
[1777545714853,33.41,75979.054,0.0,0.83626,9e-05,19.3681]
[1777545714859,33.41,75979.054,0.0,0.83626,9e-05,19.3681]
[1777545715084,33.41,75979.054,0.0,0.83626,9e-05,19.3681]
[1777545715104,33.41,75980.352,0.0,0.83638,9e-05,19.35894]
[1777545720965,33.41,75982.978,0.0,0.83664,9e-05,19.34009]
[1777545721904,33.41,75982.978,0.0,0.83664,9e-05,19.34009]
[1777545721951,33.41,75982.978,0.0,0.83664,9e-05,19.34009]
[1777545722076,33.41,75982.978,0.0,0.83664,9e-05,19.34009]
[1777545724455,33.41,75986.334,0.0,0.83695,9e-05,19.31644]
[1777545724501,33.41,75986.334,0.0,0.83695,9e-05,19.31644]
[1777545724579,33.41,75986.334,0.0,0.83695,9e-05,19.31644]
[1777545724993,33.41,75986.334,0.0,0.83695,9e-05,19.31638]
[1777545728474,33.41,75983.664,0.0,0.83671,9e-05,19.33478]
[1777545728526,33.41,75983.664,0.0,0.83671,9e-05,19.33478]
[1777545728578,33.41,75983.664,0.0,0.83671,9e-05,19.33478]
[1777545734056,33.41,75982.502,0.0,0.83661,9e-05,19.34231]
[1777545736063,33.41,75982.42,0.0,0.8366,9e-05,19.34281]
[1777545736076,33.41,75982.42,0.0,0.8366,9e-05,19.34281]
[1777545738162,33.41,75985.388,0.0,0.83688,9e-05,19.32187]
[1777545738212,33.41,75985.388,0.0,0.83688,9e-05,19.32187]
[1777545738334,33.41,75985.388,0.0,0.83688,9e-05,19.32187]
[1777545739096,33.41,75985.388,0.0,0.83688,9e-05,19.32181]
[1777545741991,33.41,75987.824,0.0,0.83711,9e-05,19.3047]
[1777545745030,33.41,75987.976,0.0,0.83713,9e-05,19.3035]
[1777545745075,33.41,75987.976,0.0,0.83713,9e-05,19.3035]
[1777545745077,33.41,75987.976,0.0,0.83713,9e-05,19.3035]
[1777545747263,33.41,75989.072,0.0,0.83723,9e-05,19.29575]
[1777545747337,33.41,75989.072,0.0,0.83723,9e-05,19.29575]
[1777545747651,33.41,75989.072,0.0,0.83723,9e-05,19.29575]
[1777545747760,33.41,75989.072,0.0,0.83723,9e-05,19.29575]
[1777545747829,33.41,75989.072,0.0,0.83723,9e-05,19.29575]
[1777545747862,33.41,75989.072,0.0,0.83723,9e-05,19.29573]
[1777545750138,33.41,75995.222,0.0,0.83781,9e-05,19.25279]
[1777545754086,33.41,75996.914,0.0,0.83799,9e-05,19.23771]
[1777545754089,33.41,75996.914,0.0,0.83799,9e-05,19.23771]
[1777545754329,33.41,75996.914,0.0,0.83799,9e-05,19.23775]
[1777545757124,33.41,75997.64,0.0,0.83805,9e-05,19.23282]
[1777545757126,33.41,75997.64,0.0,0.83805,9e-05,19.23287]
[1777545757176,33.41,75997.64,0.0,0.83805,9e-05,19.23287]
[1777545757330,33.41,75997.64,0.0,0.83805,9e-05,19.23287]
[1777545757422,33.41,75997.64,0.0,0.83805,9e-05,19.23292]
[1777545763151,33.41,75996.296,0.0,0.83792,9e-05,19.24252]
[1777545766039,33.41,75996.146,0.0,0.83791,9e-05,19.24364]
[1777545766078,33.41,75996.146,0.0,0.83791,9e-05,19.24364]
[1777545766989,33.41,75996.146,0.0,0.83791,9e-05,19.24367]
[1777545768135,33.41,75996.146,0.0,0.83791,9e-05,19.24371]
[1777545768155,33.41,75996.752,0.0,0.83796,9e-05,19.23951]
[1777545768180,33.41,75996.752,0.0,0.83796,9e-05,19.23951]
[1777545768330,33.41,75996.752,0.0,0.83796,9e-05,19.23951]
[1777545769156,33.41,75997.558,0.0,0.83804,9e-05,19.23393]
[1777545770573,33.41,75999.534,0.0,0.83822,9e-05,19.22019]
[1777545770625,33.41,75999.534,0.0,0.83822,9e-05,19.22019]
[1777545770834,33.41,75999.534,0.0,0.83822,9e-05,19.22019]
[1777545772159,33.41,76007.146,0.0,0.83893,9e-05,19.16717]
[1777545776890,33.41,76010.238,0.0,0.83921,9e-05,19.14608]
[1777545776943,33.41,76010.238,0.0,0.83921,9e-05,19.14608]
[1777545777079,33.41,76010.238,0.0,0.83921,9e-05,19.14608]
[1777545778165,33.41,76001.6,0.0,0.8384,9e-05,19.20662]
[1777545779381,33.41,75999.956,0.0,0.83825,9e-05,19.21818]
[1777545779404,33.41,75999.956,0.0,0.83825,9e-05,19.21818]
[1777545779582,33.41,75999.956,0.0,0.83825,9e-05,19.21818]
[1777545779664,33.41,75999.956,0.0,0.83825,9e-05,19.21824]
[1777545780928,33.41,75999.956,0.0,0.83825,9e-05,19.21824]
[1777545780933,33.41,75999.956,0.0,0.83825,9e-05,19.21824]
[1777545781082,33.41,75999.956,0.0,0.83825,9e-05,19.21824]
[1777545781168,33.41,75994.93,0.0,0.83778,9e-05,19.25337]
[1777545782174,33.41,75990.004,0.0,0.83732,9e-05,19.28776]
[1777545784430,33.41,75986.47,0.0,0.83699,9e-05,19.31229]
[1777545785428,33.41,75976.78,0.0,0.83608,9e-05,19.37965]
[1777545788449,33.41,75970.166,0.0,0.83545,9e-05,19.42578]
[1777545791064,33.41,75967.97,0.0,0.83525,9e-05,19.44107]
[1777545791081,33.41,75967.97,0.0,0.83525,9e-05,19.44107]
[1777545791110,33.41,75967.97,0.0,0.83525,9e-05,19.44107]
[1777545791165,33.41,75967.97,0.0,0.83525,9e-05,19.44105]
[1777545795535,33.41,75970.846,0.0,0.83552,9e-05,19.42089]
[1777545795580,33.41,75970.846,0.0,0.83552,9e-05,19.42089]
[1777545795681,33.41,75970.846,0.0,0.83552,9e-05,19.42089]
[1777545801541,33.41,75975.154,0.0,0.83593,9e-05,19.39087]
[1777545806577,33.41,75976.258,0.0,0.83603,9e-05,19.38296]
[1777545812155,33.41,75976.22,0.0,0.83604,9e-05,19.38263]
[1777545812198,33.41,75976.22,0.0,0.83604,9e-05,19.38263]
[1777545812203,33.41,75976.298,0.0,0.83607,9e-05,19.3786]
[1777545812336,33.41,75976.298,0.0,0.83607,9e-05,19.3786]
[1777545812619,33.41,75976.298,0.0,0.83607,9e-05,19.37846]
[1777545818209,33.41,75974.838,0.0,0.83594,9e-05,19.38787]
[1777545822844,33.41,75974.908,0.0,0.83596,9e-05,19.38679]
[1777545822897,33.41,75974.908,0.0,0.83596,9e-05,19.38679]
[1777545823078,33.41,75974.908,0.0,0.83596,9e-05,19.38679]
[1777545823106,33.41,75974.908,0.0,0.83596,9e-05,19.38666]
[1777545824703,33.41,75981.624,0.0,0.83659,9e-05,19.33958]
[1777545829737,33.41,75985.744,0.0,0.83699,9e-05,19.3104]
[1777545834773,33.41,75986.716,0.0,0.83708,9e-05,19.30321]
[1777545836463,33.41,75987.126,0.0,0.83712,9e-05,19.30028]
[1777545836505,33.41,75987.126,0.0,0.83712,9e-05,19.30028]
[1777545836580,33.41,75987.126,0.0,0.83712,9e-05,19.30028]
[1777545836786,33.41,75987.126,0.0,0.83712,9e-05,19.30021]
[1777545840815,33.41,75992.764,0.0,0.83765,9e-05,19.26067]
[1777545842907,33.41,75995.504,0.0,0.83791,9e-05,19.24153]
[1777545842959,33.41,75995.504,0.0,0.83791,9e-05,19.24153]
[1777545843076,33.41,75995.504,0.0,0.83791,9e-05,19.24153]
[1777545843098,33.41,75995.504,0.0,0.83791,9e-05,19.24155]
[1777545848871,33.41,75998.344,0.0,0.83817,9e-05,19.22196]
[1777545853906,33.41,75997.822,0.0,0.83812,9e-05,19.22589]
[1777545859065,33.41,75996.262,0.0,0.83797,9e-05,19.23698]
[1777545859117,33.41,75996.262,0.0,0.83797,9e-05,19.23698]
[1777545859167,33.41,75996.262,0.0,0.83797,9e-05,19.23703]
[1777545859330,33.41,75996.262,0.0,0.83797,9e-05,19.23703]
[1777545861645,33.41,75996.028,0.0,0.83795,9e-05,19.23874]
[1777545861698,33.41,75996.028,0.0,0.83795,9e-05,19.23874]
[1777545861831,33.41,75996.028,0.0,0.83795,9e-05,19.23874]
[1777545861961,33.41,75996.028,0.0,0.83795,9e-05,19.23878]
[1777545862969,33.41,75995.548,0.0,0.8379,9e-05,19.24217]
[1777545863975,33.41,75996.212,0.0,0.83796,9e-05,19.23757]
[1777545864983,33.41,75995.134,0.0,0.83786,9e-05,19.24513]
[1777545866997,33.41,75994.556,0.0,0.83781,9e-05,19.24922]
[1777545867721,33.41,75994.556,0.0,0.83781,9e-05,19.24922]
[1777545867771,33.41,75994.556,0.0,0.83781,9e-05,19.24922]
[1777545867827,33.41,75994.556,0.0,0.83781,9e-05,19.24922]
[1777545868008,33.41,75994.556,0.0,0.83781,9e-05,19.24925]
[1777545870018,33.41,75996.792,0.0,0.83802,9e-05,19.23367]
[1777545871025,33.41,75998.89,0.0,0.83823,9e-05,19.21571]
[1777545875248,33.41,75999.28,0.0,0.83827,9e-05,19.2131]
[1777545875266,33.41,75998.412,0.0,0.83819,9e-05,19.2192]
[1777545875300,33.41,75998.412,0.0,0.83819,9e-05,19.2192]
[1777545875332,33.41,75998.412,0.0,0.83819,9e-05,19.2192]
[1777545876060,33.41,75998.412,0.0,0.83819,9e-05,19.21923]
[1777545880088,33.41,75997.948,0.0,0.83814,9e-05,19.2226]
[1777545880360,33.41,75997.948,0.0,0.83814,9e-05,19.2226]
[1777545880412,33.41,75997.948,0.0,0.83814,9e-05,19.2226]
[1777545880578,33.41,75997.948,0.0,0.83814,9e-05,19.2226]
[1777545881096,33.41,75997.948,0.0,0.83814,9e-05,19.22261]
[1777545882103,33.41,75996.388,0.0,0.83799,9e-05,19.23353]
[1777545882794,33.41,75996.388,0.0,0.83799,9e-05,19.23353]
[1777545884118,33.41,75996.388,0.0,0.83799,9e-05,19.23353]
[1777545884167,33.41,75996.388,0.0,0.83799,9e-05,19.23353]
[1777545884219,33.41,75996.388,0.0,0.83799,9e-05,19.2335]
[1777545885124,33.41,75991.834,0.0,0.83757,9e-05,19.26527]
[1777545886131,33.41,75988.864,0.0,0.83729,9e-05,19.28597]
[1777545887327,33.41,75988.374,0.0,0.83725,9e-05,19.28933]
[1777545889708,33.41,75988.754,0.0,0.83728,9e-05,19.28658]
[1777545889760,33.41,75988.754,0.0,0.83728,9e-05,19.28658]
[1777545890159,33.41,75988.754,0.0,0.83728,9e-05,19.28655]
[1777545891166,33.41,75991.082,0.0,0.8375,9e-05,19.27024]
[1777545891334,33.41,75991.082,0.0,0.8375,9e-05,19.27024]
[1777545895047,33.41,75990.744,0.0,0.83747,9e-05,19.2725]
[1777545897209,33.41,75992.834,0.0,0.83767,9e-05,19.25782]
[1777545901237,33.41,75993.948,0.0,0.83777,9e-05,19.24999]
[1777545902244,33.41,75993.614,0.0,0.83774,9e-05,19.25246]
[1777545903251,33.41,76008.882,0.0,0.83917,9e-05,19.14588]
[1777545905265,33.41,76006.558,0.0,0.83895,9e-05,19.16234]
[1777545906272,33.41,76006.416,0.0,0.83893,9e-05,19.16344]
[1777545908287,33.41,76007.112,0.0,0.83899,9e-05,19.1588]
[1777545909295,33.41,76006.922,0.0,0.83897,9e-05,19.16026]
[1777545910300,33.41,76011.912,0.0,0.83944,9e-05,19.12554]
[1777545916306,33.41,76012.054,0.0,0.83944,9e-05,19.12546]
[1777545922312,33.41,76011.194,0.0,0.83935,9e-05,19.13236]
[1777545927317,33.41,76009.974,0.0,0.83922,9e-05,19.14158]
[1777545932322,33.41,76010.292,0.0,0.83927,9e-05,19.1367]
[1777545935325,33.42,76006.368,0.0,0.8389,9e-05,19.16448]
[1777545936326,33.42,76005.944,0.0,0.83886,9e-05,19.16754]
[1777545937327,33.42,76005.572,0.0,0.83882,9e-05,19.17024]
[1777545939330,33.42,76004.952,0.0,0.83876,9e-05,19.17475]
[1777545941332,33.42,76004.24,0.0,0.83869,9e-05,19.1799]
[1777545943334,33.42,76003.44,0.0,0.83861,9e-05,19.18564]
[1777545944335,33.42,76005.038,0.0,0.83876,9e-05,19.17456]
[1777545945336,33.42,76003.426,0.0,0.83861,9e-05,19.1859]
[1777545946337,33.42,76002.578,0.0,0.83853,9e-05,19.19189]
[1777545948568,33.42,76001.95,0.0,0.83847,9e-05,19.19646]
[1777545949575,33.42,76002.286,0.0,0.8385,9e-05,19.19417]
[1777545950587,33.42,76001.78,0.0,0.83845,9e-05,19.19775]
[1777545951589,33.42,76000.194,0.0,0.8383,9e-05,19.20887]
[1777545952597,33.42,75999.336,0.0,0.83822,9e-05,19.2149]
[1777545954611,33.42,76000.186,0.0,0.8383,9e-05,19.20904]
[1777545955618,33.42,75999.814,0.0,0.83827,9e-05,19.21168]
[1777545957632,33.42,76000.618,0.0,0.83834,9e-05,19.20615]
[1777545959646,33.42,76000.186,0.0,0.8383,9e-05,19.20927]
[1777545960653,33.42,76001.676,0.0,0.83844,9e-05,19.1989]
[1777545961660,33.42,76000.944,0.0,0.83837,9e-05,19.20407]
[1777545964681,33.42,76005.168,0.0,0.83876,9e-05,19.17482]
[1777545965688,33.42,76005.926,0.0,0.83883,9e-05,19.16961]
[1777545966695,33.42,76005.414,0.0,0.83878,9e-05,19.17328]
[1777545967703,33.42,76005.686,0.0,0.8388,9e-05,19.17147]
[1777545969717,33.42,76006.824,0.0,0.83891,9e-05,19.16372]
[1777545970724,33.42,76006.546,0.0,0.83888,9e-05,19.16575]
[1777545971731,33.42,76006.044,0.0,0.83883,9e-05,19.16935]
[1777545973745,33.42,76006.644,0.0,0.83889,9e-05,19.16536]
[1777545974752,33.42,76006.41,0.0,0.83886,9e-05,19.16709]
[1777545975759,33.42,76006.942,0.0,0.83891,9e-05,19.16347]
[1777545976766,33.42,76006.394,0.0,0.83886,9e-05,19.1674]
[1777545979787,33.42,76006.132,0.0,0.83883,9e-05,19.16951]
[1777545980794,33.42,76006.528,0.0,0.83887,9e-05,19.16685]
[1777545981801,33.42,76006.746,0.0,0.83889,9e-05,19.16542]
[1777545983374,33.42,76006.37,0.0,0.83885,9e-05,19.16814]
[1777545985829,33.42,76006.536,0.0,0.83886,9e-05,19.16727]
[1777545988850,33.42,76006.08,0.0,0.83881,9e-05,19.17072]
[1777545989857,33.42,76004.82,0.0,0.8387,9e-05,19.1796]
[1777545993885,33.42,76004.464,0.0,0.83868,9e-05,19.17906]
[1777545994892,33.42,76003.962,0.0,0.83863,9e-05,19.18264]
[1777545995899,33.42,76003.3,0.0,0.83857,9e-05,19.18733]
[1777545999927,33.42,76004.558,0.0,0.83868,9e-05,19.17885]
[1777546000934,33.42,76005.97,0.0,0.83881,9e-05,19.16907]
[1777546001941,33.42,76005.672,0.0,0.83878,9e-05,19.17124]
[1777546002948,33.43,76005.202,0.0,0.83874,9e-05,19.1746]
[1777546004962,33.43,76005.904,0.0,0.8388,9e-05,19.16987]
[1777546006397,33.43,76004.42,0.0,0.83866,9e-05,19.18032]
[1777546008989,33.43,76004.17,0.0,0.83864,9e-05,19.18229]
[1777546012011,33.43,76004.482,0.0,0.83866,9e-05,19.18034]
[1777546013018,33.43,76004.946,0.0,0.83871,9e-05,19.17717]
[1777546017046,33.43,76005.434,0.0,0.83875,9e-05,19.17409]
[1777546018053,33.43,76004.89,0.0,0.8387,9e-05,19.17796]
[1777546020067,33.43,76002.924,0.0,0.83851,9e-05,19.19179]
[1777546021074,33.43,76000.55,0.0,0.83829,9e-05,19.20841]
[1777546024095,33.43,76001.022,0.0,0.83833,9e-05,19.20524]
[1777546026109,33.43,76002.284,0.0,0.83845,9e-05,19.19656]
[1777546027116,33.43,76005.382,0.0,0.83874,9e-05,19.17501]
[1777546028123,33.43,76006.544,0.0,0.83884,9e-05,19.16699]
[1777546029130,33.43,76007.248,0.0,0.83891,9e-05,19.16217]
[1777546030137,33.43,76006.18,0.0,0.83881,9e-05,19.16972]
[1777546032150,33.43,76006.646,0.0,0.83885,9e-05,19.16668]
[1777546033158,33.43,76010.442,0.0,0.8392,9e-05,19.14031]
[1777546038193,33.43,76013.912,0.0,0.83951,9e-05,19.11685]
[1777546043228,33.43,76015.154,0.0,0.83962,9e-05,19.10904]
[1777546048263,33.43,76016.662,0.0,0.83974,9e-05,19.09944]
[1777546049270,33.43,76019.992,0.0,0.84005,9e-05,19.0764]
[1777546054304,33.44,76021.788,0.0,0.84022,9e-05,19.06167]
[1777546056319,33.44,76016.116,0.0,0.83969,9e-05,19.10164]
[1777546061354,33.44,76015.046,0.0,0.83958,9e-05,19.10995]
[1777546066389,33.44,76014.198,0.0,0.83949,9e-05,19.11665]
[1777546071423,33.44,76014.862,0.0,0.83954,9e-05,19.11279]
[1777546073438,33.44,76006.3,0.0,0.83875,9e-05,19.17272]
[1777546074445,33.44,76003.746,0.0,0.83851,9e-05,19.19061]
[1777546076459,33.44,76002.896,0.0,0.83843,9e-05,19.19664]
[1777546077466,33.44,76003.334,0.0,0.83847,9e-05,19.19363]
[1777546080471,33.44,76004.6,0.0,0.83858,9e-05,19.18496]
[1777546082473,33.44,76005.068,0.0,0.83862,9e-05,19.18182]
[1777546083474,33.44,76005.55,0.0,0.83867,9e-05,19.17852]
[1777546084475,33.44,76005.786,0.0,0.83869,9e-05,19.17695]
[1777546085476,33.44,76006.134,0.0,0.83872,9e-05,19.1746]
[1777546086477,33.44,76008.81,0.0,0.83897,9e-05,19.15601]
[1777546091482,33.44,76010.092,0.0,0.83908,9e-05,19.14761]
[1777546096487,33.45,76010.588,0.0,0.83912,9e-05,19.14471]
[1777546101492,33.45,76010.116,0.0,0.83907,9e-05,19.14857]
[1777546106497,33.45,76010.492,0.0,0.8391,9e-05,19.14651]
[1777546111502,33.45,76010.954,0.0,0.83915,9e-05,19.14052]
[1777546116739,33.45,76011.256,0.0,0.83917,9e-05,19.13913]
[1777546121774,33.45,76008.058,0.0,0.83887,9e-05,19.16195]
[1777546122781,33.45,76006.824,0.0,0.83875,9e-05,19.17065]
[1777546123788,33.45,76007.238,0.0,0.83879,9e-05,19.16783]
[1777546124795,33.45,76006.204,0.0,0.83869,9e-05,19.17511]
[1777546125802,33.45,76005.358,0.0,0.83861,9e-05,19.18108]
[1777546128824,33.45,76003.874,0.0,0.83847,9e-05,19.19159]
[1777546129832,33.45,76003.464,0.0,0.83843,9e-05,19.1945]
[1777546131846,33.45,76006.024,0.0,0.83867,9e-05,19.17679]
[1777546132853,33.45,76007.586,0.0,0.83881,9e-05,19.16597]
[1777546134525,33.45,76009.422,0.0,0.83898,9e-05,19.15326]
[1777546139902,33.45,76011.948,0.0,0.83921,9e-05,19.13633]
[1777546144936,33.45,76011.186,0.0,0.83913,9e-05,19.14226]
[1777546149972,33.46,76011.9,0.0,0.83919,9e-05,19.13788]
[1777546152993,33.46,76017.84,0.0,0.83974,9e-05,19.09629]
[1777546158034,33.46,76017.48,0.0,0.83971,9e-05,19.09862]
[1777546163069,33.46,76018.89,0.0,0.83985,9e-05,19.0886]
[1777546168104,33.45,76018.098,0.0,0.83977,9e-05,19.09398]
[1777546173139,33.45,76017.734,0.0,0.83976,9e-05,19.09302]
[1777546174227,33.45,76017.734,0.0,0.83976,9e-05,19.09302]
[1777546174942,33.45,76017.734,0.0,0.83976,9e-05,19.09298]
[1777546175152,33.45,76017.734,0.0,0.83976,9e-05,19.09304]
[1777546175685,33.45,76017.734,0.0,0.83976,9e-05,19.09304]
[1777546177167,33.45,75993.112,0.0,0.83747,9e-05,19.26484]
[1777546177877,33.45,75993.112,0.0,0.83747,9e-05,19.26484]
[1777546178076,33.45,75993.112,0.0,0.83747,9e-05,19.26484]
[1777546178248,33.45,75993.112,0.0,0.83747,9e-05,19.26484]
[1777546178284,33.45,75993.112,0.0,0.83747,9e-05,19.26482]
[1777546180188,33.45,76001.654,0.0,0.83827,9e-05,19.20523]
[1777546181195,33.45,75997.866,0.0,0.83791,9e-05,19.23169]
[1777546182202,33.45,76001.094,0.0,0.83821,9e-05,19.20922]
[1777546183209,33.45,76004.562,0.0,0.83854,9e-05,19.18508]
[1777546188244,33.46,75999.728,0.0,0.83808,9e-05,19.21902]
[1777546190855,33.46,76001.892,0.0,0.83828,9e-05,19.20398]
[1777546190907,33.46,76001.892,0.0,0.83828,9e-05,19.20398]
[1777546191078,33.46,76001.892,0.0,0.83828,9e-05,19.20398]
[1777546196300,33.46,76001.454,0.0,0.83824,9e-05,19.20717]
[1777546198314,33.46,75996.548,0.0,0.83778,9e-05,19.24132]
[1777546199321,33.46,75991.6,0.0,0.83732,9e-05,19.27577]
[1777546200749,33.45,75990.23,0.0,0.83719,9e-05,19.28525]
[1777546200802,33.45,75990.23,0.0,0.83719,9e-05,19.28525]
[1777546200826,33.45,75990.23,0.0,0.83719,9e-05,19.28525]
[1777546206372,33.45,75985.952,0.0,0.8368,9e-05,19.31455]
[1777546210400,33.45,75978.596,0.0,0.83611,9e-05,19.36523]
[1777546212415,33.45,75971.47,0.0,0.83545,9e-05,19.41457]
[1777546212805,33.45,75971.47,0.0,0.83545,9e-05,19.41457]
[1777546212856,33.45,75971.47,0.0,0.83545,9e-05,19.41457]
[1777546213649,33.45,75971.47,0.0,0.83545,9e-05,19.41442]
[1777546213829,33.45,75971.47,0.0,0.83545,9e-05,19.41442]
[1777546214428,33.45,75971.47,0.0,0.83545,9e-05,19.41428]
[1777546215435,33.45,75959.862,0.0,0.83435,9e-05,19.49512]
[1777546216442,33.45,75964.654,0.0,0.83481,9e-05,19.46169]
[1777546217451,33.45,75972.826,0.0,0.83558,9e-05,19.40469]
[1777546220469,33.45,75976.486,0.0,0.83592,9e-05,19.3792]
[1777546222213,33.45,75976.52,0.0,0.83593,9e-05,19.37898]
[1777546222261,33.45,75976.52,0.0,0.83593,9e-05,19.37898]
[1777546222329,33.45,75976.52,0.0,0.83593,9e-05,19.37898]
[1777546226512,33.45,75983.516,0.0,0.83658,9e-05,19.33048]
[1777546231546,33.45,75985.926,0.0,0.83682,9e-05,19.31083]
[1777546236581,33.45,75986.32,0.0,0.83686,9e-05,19.30818]
[1777546241617,33.45,75986.384,0.0,0.83687,9e-05,19.30719]
[1777546246643,33.45,75986.502,0.0,0.83689,9e-05,19.30584]
[1777546247262,33.45,75986.502,0.0,0.83689,9e-05,19.30584]
[1777546247276,33.45,75986.502,0.0,0.83689,9e-05,19.30584]
[1777546247328,33.45,75986.502,0.0,0.83689,9e-05,19.30584]
[1777546252649,33.45,75983.902,0.0,0.83665,9e-05,19.3234]
[1777546254366,33.45,75981.984,0.0,0.83647,9e-05,19.33667]
[1777546254412,33.45,75981.984,0.0,0.83647,9e-05,19.33667]
[1777546254579,33.45,75981.984,0.0,0.83647,9e-05,19.33667]
[1777546258655,33.45,75985.806,0.0,0.83684,9e-05,19.30947]
[1777546263660,33.45,75986.486,0.0,0.83691,9e-05,19.30437]
[1777546268673,33.45,75986.51,0.0,0.83692,9e-05,19.30385]
[1777546270675,33.45,75989.934,0.0,0.83724,9e-05,19.27987]
[1777546271443,33.45,75989.934,0.0,0.83724,9e-05,19.27987]
[1777546271499,33.45,75989.934,0.0,0.83724,9e-05,19.27987]
[1777546271579,33.45,75989.934,0.0,0.83724,9e-05,19.27987]
[1777546276681,33.45,75988.354,0.0,0.83709,9e-05,19.29067]
[1777546281907,33.45,75987.83,0.0,0.83705,9e-05,19.29399]
[1777546286944,33.45,75986.05,0.0,0.83689,9e-05,19.30607]
[1777546290365,33.45,75985.072,0.0,0.8368,9e-05,19.31274]
[1777546290417,33.45,75985.072,0.0,0.8368,9e-05,19.31274]
[1777546290583,33.45,75985.072,0.0,0.8368,9e-05,19.31274]
[1777546296008,33.44,75983.878,0.0,0.83671,9e-05,19.31715]
[1777546301042,33.44,75983.118,0.0,0.83665,9e-05,19.322]
[1777546306710,33.44,75983.416,0.0,0.83668,9e-05,19.31947]
[1777546309643,33.44,75983.458,0.0,0.83669,9e-05,19.319]
[1777546309674,33.44,75983.458,0.0,0.83669,9e-05,19.319]
[1777546309830,33.44,75984.102,0.0,0.83675,9e-05,19.31442]
[1777546314133,33.44,75988.77,0.0,0.83719,9e-05,19.28146]
[1777546315082,33.44,75988.77,0.0,0.83719,9e-05,19.28146]
[1777546315131,33.44,75988.77,0.0,0.83719,9e-05,19.28146]
[1777546315333,33.44,75988.77,0.0,0.83719,9e-05,19.28146]
[1777546316148,33.44,75993.222,0.0,0.83761,9e-05,19.25033]
[1777546321157,33.44,75993.596,0.0,0.83765,9e-05,19.24762]
[1777546321203,33.44,75993.596,0.0,0.83765,9e-05,19.24762]
[1777546321335,33.44,75993.596,0.0,0.83765,9e-05,19.24762]
[1777546327607,33.44,75995.0,0.0,0.83778,9e-05,19.23774]
[1777546327826,33.44,75995.0,0.0,0.83778,9e-05,19.23773]
[1777546330245,33.44,76001.914,0.0,0.83843,9e-05,19.18956]
[1777546332383,33.44,76003.134,0.0,0.83854,9e-05,19.18111]
[1777546332435,33.44,76003.134,0.0,0.83854,9e-05,19.18111]
[1777546332581,33.44,76003.134,0.0,0.83854,9e-05,19.18111]
[1777546338303,33.44,76001.33,0.0,0.83837,9e-05,19.19406]
[1777546340403,33.44,75998.32,0.0,0.83808,9e-05,19.21503]
[1777546340450,33.44,75998.32,0.0,0.83808,9e-05,19.21503]
[1777546340577,33.44,75998.32,0.0,0.83808,9e-05,19.21503]
[1777546341325,33.44,75991.26,0.0,0.83742,9e-05,19.2642]
[1777546345354,33.44,75987.638,0.0,0.83709,9e-05,19.28918]
[1777546348587,33.44,75985.826,0.0,0.83692,9e-05,19.30163]
[1777546348637,33.44,75985.826,0.0,0.83692,9e-05,19.30163]
[1777546348834,33.44,75985.826,0.0,0.83692,9e-05,19.30154]
[1777546354417,33.44,75986.532,0.0,0.83702,9e-05,19.29274]
[1777546356545,33.44,75986.32,0.0,0.837,9e-05,19.29413]
[1777546356581,33.44,75986.32,0.0,0.837,9e-05,19.29413]
[1777546356617,33.44,75986.32,0.0,0.837,9e-05,19.29413]
[1777546359677,33.44,75986.324,0.0,0.837,9e-05,19.29384]
[1777546359843,33.44,75986.022,0.0,0.83697,9e-05,19.29586]
[1777546365493,33.44,75987.782,0.0,0.83715,9e-05,19.28312]
[1777546365920,33.44,75987.782,0.0,0.83715,9e-05,19.28312]
[1777546365971,33.44,75987.782,0.0,0.83715,9e-05,19.28312]
[1777546366079,33.44,75987.782,0.0,0.83715,9e-05,19.28312]
[1777546369968,33.44,75985.404,0.0,0.83693,9e-05,19.29936]
[1777546370020,33.44,75985.404,0.0,0.83693,9e-05,19.29936]
[1777546370081,33.44,75985.404,0.0,0.83693,9e-05,19.29936]
[1777546372543,33.44,75979.514,0.0,0.83638,9e-05,19.34006]
[1777546376508,33.44,75980.532,0.0,0.83648,9e-05,19.33251]
[1777546376561,33.44,75980.532,0.0,0.83648,9e-05,19.33251]
[1777546376583,33.44,75980.532,0.0,0.83648,9e-05,19.33251]
[1777546377578,33.43,75973.476,0.0,0.83582,9e-05,19.38137]
[1777546379592,33.43,75979.006,0.0,0.83634,9e-05,19.34249]
[1777546383404,33.43,75978.586,0.0,0.83631,9e-05,19.34497]
[1777546383448,33.43,75978.586,0.0,0.83631,9e-05,19.34497]
[1777546383581,33.43,75978.586,0.0,0.83631,9e-05,19.34497]
[1777546388136,33.43,75978.462,0.0,0.83631,9e-05,19.34512]
[1777546388185,33.43,75978.462,0.0,0.83631,9e-05,19.34512]
[1777546388333,33.43,75978.462,0.0,0.83631,9e-05,19.34512]
[1777546389662,33.43,75983.34,0.0,0.83677,9e-05,19.31086]
[1777546394697,33.43,75983.452,0.0,0.83679,9e-05,19.30955]
[1777546396289,33.43,75982.832,0.0,0.83673,9e-05,19.31375]
[1777546396331,33.43,75982.832,0.0,0.83673,9e-05,19.31375]
[1777546396340,33.43,75982.832,0.0,0.83673,9e-05,19.31375]
[1777546400094,33.43,75980.582,0.0,0.83653,9e-05,19.32895]
[1777546400142,33.43,75980.582,0.0,0.83653,9e-05,19.32895]
[1777546400334,33.43,75980.582,0.0,0.83653,9e-05,19.32895]
[1777546405774,33.43,75983.214,0.0,0.83678,9e-05,19.30989]
[1777546407655,33.43,75983.35,0.0,0.8368,9e-05,19.30884]
[1777546407707,33.43,75983.35,0.0,0.8368,9e-05,19.30884]
[1777546407825,33.43,75983.35,0.0,0.8368,9e-05,19.30874]
[1777546411134,33.43,75983.538,0.0,0.83682,9e-05,19.30711]
[1777546411341,33.43,75983.538,0.0,0.83682,9e-05,19.30711]
[1777546416819,33.43,75981.718,0.0,0.83668,9e-05,19.31579]
[1777546421824,33.43,75981.658,0.0,0.83668,9e-05,19.31565]
[1777546426829,33.42,75980.062,0.0,0.83654,9e-05,19.32621]
[1777546431834,33.42,75979.776,0.0,0.83652,9e-05,19.32759]
[1777546436839,33.42,75979.608,0.0,0.83651,9e-05,19.32813]
[1777546438294,33.42,75980.114,0.0,0.83656,9e-05,19.32447]
[1777546438329,33.42,75980.114,0.0,0.83656,9e-05,19.32447]
[1777546438346,33.42,75980.114,0.0,0.83656,9e-05,19.32447]
[1777546438680,33.42,75980.114,0.0,0.83656,9e-05,19.32447]
[1777546438833,33.42,75980.114,0.0,0.83656,9e-05,19.32447]
[1777546440843,33.42,75983.362,0.0,0.83687,9e-05,19.30148]
[1777546443220,33.42,75985.246,0.0,0.83705,9e-05,19.28816]
[1777546443273,33.42,75985.246,0.0,0.83705,9e-05,19.28816]
[1777546443327,33.42,75985.246,0.0,0.83705,9e-05,19.28816]
[1777546444847,33.42,75992.722,0.0,0.83775,9e-05,19.23589]
[1777546448072,33.42,75997.7,0.0,0.83822,9e-05,19.20123]
[1777546450473,33.42,75998.212,0.0,0.83826,9e-05,19.19769]
[1777546450525,33.42,75998.212,0.0,0.83826,9e-05,19.19769]
[1777546450579,33.42,75998.212,0.0,0.83826,9e-05,19.19769]
[1777546456130,33.42,75998.486,0.0,0.83829,9e-05,19.19609]
[1777546461165,33.42,75999.528,0.0,0.83838,9e-05,19.18911]
[1777546462172,33.42,76002.82,0.0,0.83869,9e-05,19.1662]
[1777546465516,33.42,76002.716,0.0,0.83867,9e-05,19.1671]
[1777546465569,33.42,76002.716,0.0,0.83867,9e-05,19.1671]
[1777546465576,33.42,76002.716,0.0,0.83867,9e-05,19.1671]
[1777546471873,33.42,76003.644,0.0,0.83877,9e-05,19.15793]
[1777546477277,33.42,76003.352,0.0,0.83874,9e-05,19.16054]
[1777546482312,33.43,76004.014,0.0,0.83879,9e-05,19.1564]
[1777546487103,33.43,76003.924,0.0,0.83878,9e-05,19.15742]
[1777546487155,33.43,76003.924,0.0,0.83878,9e-05,19.15742]
[1777546487329,33.43,76003.924,0.0,0.83878,9e-05,19.15742]
[1777546487706,33.43,76003.924,0.0,0.83878,9e-05,19.15742]
[1777546487836,33.43,76003.924,0.0,0.83878,9e-05,19.15742]
[1777546492894,33.43,76002.57,0.0,0.83865,9e-05,19.16743]
[1777546498428,33.43,76002.348,0.0,0.83862,9e-05,19.16946]
[1777546501651,33.43,76001.244,0.0,0.83851,9e-05,19.17731]
[1777546501703,33.43,76001.244,0.0,0.83851,9e-05,19.17731]
[1777546501833,33.43,76001.244,0.0,0.83851,9e-05,19.17731]
[1777546507491,33.43,76001.896,0.0,0.83857,9e-05,19.17327]
[1777546508951,33.43,76001.896,0.0,0.83857,9e-05,19.17335]
[1777546509025,33.43,76001.896,0.0,0.83857,9e-05,19.17335]
[1777546509831,33.43,76001.896,0.0,0.83857,9e-05,19.17335]
[1777546513980,33.43,76004.828,0.0,0.83884,9e-05,19.15335]
[1777546520581,33.43,76004.86,0.0,0.83883,9e-05,19.15383]
[1777546525617,33.43,76004.054,0.0,0.83875,9e-05,19.15991]
[1777546530652,33.43,76001.39,0.0,0.8385,9e-05,19.17888]
[1777546534682,33.43,75998.27,0.0,0.83822,9e-05,19.19753]
[1777546539716,33.43,75999.022,0.0,0.83829,9e-05,19.19251]
[1777546544750,33.43,75999.28,0.0,0.83831,9e-05,19.19094]
[1777546549787,33.43,75997.026,0.0,0.8381,9e-05,19.20684]
[1777546554823,33.43,75996.828,0.0,0.83808,9e-05,19.20835]
[1777546559858,33.44,75997.444,0.0,0.83813,9e-05,19.20419]
[1777546562879,33.44,75991.818,0.0,0.83761,9e-05,19.24342]
[1777546563886,33.43,75987.534,0.0,0.83721,9e-05,19.27325]
[1777546567917,33.43,75981.442,0.0,0.83664,9e-05,19.31544]
[1777546568924,33.43,75977.19,0.0,0.83624,9e-05,19.34501]
[1777546571170,33.43,75976.08,0.0,0.83614,9e-05,19.35253]
[1777546576978,33.43,75971.46,0.0,0.83571,9e-05,19.38397]
[1777546581983,33.43,75967.03,0.0,0.8353,9e-05,19.4141]
[1777546582984,33.43,75966.486,0.0,0.83525,9e-05,19.4177]
[1777546583985,33.43,75966.306,0.0,0.83524,9e-05,19.41876]
[1777546584986,33.43,75966.878,0.0,0.83529,9e-05,19.41458]
[1777546586988,33.43,75967.774,0.0,0.83538,9e-05,19.40795]
[1777546587989,33.43,75967.33,0.0,0.83534,9e-05,19.41087]
[1777546588990,33.43,75968.24,0.0,0.83543,9e-05,19.40434]
[1777546589991,33.43,75967.712,0.0,0.83538,9e-05,19.40784]
[1777546590992,33.43,75967.894,0.0,0.8354,9e-05,19.40639]
[1777546591993,33.43,75968.566,0.0,0.83549,9e-05,19.39819]
[1777546594996,33.43,75968.758,0.0,0.83551,9e-05,19.39651]
[1777546595997,33.43,75968.948,0.0,0.83553,9e-05,19.39517]
[1777546596998,33.43,75968.328,0.0,0.83547,9e-05,19.39949]
[1777546600001,33.43,75967.168,0.0,0.83536,9e-05,19.40754]
[1777546601002,33.43,75966.644,0.0,0.83531,9e-05,19.41117]
[1777546602003,33.43,75966.236,0.0,0.83528,9e-05,19.41399]
[1777546603004,33.43,75966.016,0.0,0.83526,9e-05,19.41549]
[1777546604005,33.43,75965.742,0.0,0.83523,9e-05,19.41737]
[1777546605006,33.43,75965.262,0.0,0.83519,9e-05,19.42068]
[1777546607008,33.43,75965.774,0.0,0.83523,9e-05,19.41703]
[1777546608009,33.43,75966.954,0.0,0.83535,9e-05,19.40877]
[1777546609010,33.43,75967.534,0.0,0.8354,9e-05,19.40471]
[1777546610011,33.43,75968.214,0.0,0.83547,9e-05,19.39995]
[1777546612013,33.43,75968.586,0.0,0.8355,9e-05,19.39733]
[1777546613014,33.43,75969.072,0.0,0.83555,9e-05,19.39394]
[1777546618019,33.43,75970.348,0.0,0.83567,9e-05,19.38503]
[1777546623301,33.43,75972.138,0.0,0.83584,9e-05,19.37264]
[1777546627331,33.43,75976.778,0.0,0.83628,9e-05,19.33974]
[1777546629030,33.42,75979.998,0.0,0.83659,9e-05,19.31718]
[1777546632366,33.42,75985.19,0.0,0.83708,9e-05,19.2806]
[1777546637401,33.42,75984.6,0.0,0.83703,9e-05,19.28436]
[1777546642436,33.42,75985.012,0.0,0.83707,9e-05,19.28115]
[1777546647720,33.42,75987.006,0.0,0.83726,9e-05,19.26701]
[1777546653251,33.42,75985.074,0.0,0.83711,9e-05,19.27683]
[1777546658548,33.42,75983.712,0.0,0.83698,9e-05,19.28608]
[1777546663584,33.42,75986.908,0.0,0.83728,9e-05,19.26358]
[1777546668619,33.42,75986.438,0.0,0.83724,9e-05,19.26666]
[1777546673654,33.42,75985.97,0.0,0.8372,9e-05,19.26966]
[1777546678689,33.42,75984.784,0.0,0.83709,9e-05,19.27765]
[1777546683724,33.42,75983.042,0.0,0.83694,9e-05,19.28944]
[1777546688759,33.42,75981.474,0.0,0.83679,9e-05,19.29993]
[1777546693794,33.42,75981.156,0.0,0.83677,9e-05,19.30167]
[1777546698829,33.42,75978.404,0.0,0.83652,9e-05,19.3205]
[1777546703866,33.42,75976.982,0.0,0.83639,9e-05,19.32993]
[1777546708901,33.41,75977.514,0.0,0.83644,9e-05,19.32574]
[1777546713936,33.41,75978.392,0.0,0.83655,9e-05,19.31586]
[1777546718971,33.41,75978.658,0.0,0.83658,9e-05,19.31361]
[1777546724124,33.41,75978.012,0.0,0.83653,9e-05,19.31771]
[1777546730048,33.41,75978.06,0.0,0.83654,9e-05,19.31688]
[1777546735085,33.41,75978.194,0.0,0.83656,9e-05,19.31553]
[1777546740118,33.41,75978.056,0.0,0.83655,9e-05,19.31608]
[1777546745145,33.41,75976.722,0.0,0.83643,9e-05,19.32484]
[1777546750150,33.41,75978.18,0.0,0.83658,9e-05,19.31407]
[1777546755156,33.41,75982.196,0.0,0.83696,9e-05,19.28554]
[1777546757158,33.41,75987.906,0.0,0.8375,9e-05,19.24558]
[1777546761161,33.41,75991.122,0.0,0.8378,9e-05,19.22315]
[1777546766166,33.41,75989.964,0.0,0.83769,9e-05,19.23128]
[1777546771171,33.41,75991.296,0.0,0.83784,9e-05,19.21868]
[1777546775529,33.41,75992.374,0.0,0.83794,9e-05,19.21123]
[1777546778178,33.41,75997.228,0.0,0.83839,9e-05,19.17717]
[1777546779179,33.41,76000.384,0.0,0.83869,9e-05,19.15507]
[1777546784184,33.41,75999.572,0.0,0.83861,9e-05,19.16068]
[1777546789189,33.41,75999.764,0.0,0.83862,9e-05,19.15984]
[1777546794496,33.41,75998.63,0.0,0.83851,9e-05,19.1683]
[1777546796510,33.41,75995.458,0.0,0.83821,9e-05,19.19053]
[1777546797517,33.41,75990.694,0.0,0.83777,9e-05,19.22383]
[1777546802552,33.41,75993.16,0.0,0.838,9e-05,19.20673]
[1777546803559,33.41,76000.656,0.0,0.8387,9e-05,19.15447]
[1777546806580,33.41,76007.302,0.0,0.83932,9e-05,19.10814]
[1777546807587,33.41,76016.352,0.0,0.84016,9e-05,19.04494]
[1777546808593,33.41,76019.722,0.0,0.84047,9e-05,19.02145]
[1777546810613,33.41,76022.478,0.0,0.84072,9e-05,19.00222]
[1777546811620,33.41,76030.676,0.0,0.84148,9e-05,18.94494]
[1777546812632,33.41,76041.774,0.0,0.84251,9e-05,18.8673]
[1777546813634,33.41,76034.06,0.0,0.84179,9e-05,18.92159]
[1777546814641,33.41,76025.984,0.0,0.84104,9e-05,18.97833]
[1777546815648,33.41,76017.532,0.0,0.84025,9e-05,19.03766]
[1777546817661,33.41,76013.61,0.0,0.83988,9e-05,19.0655]
[1777546819676,33.41,76009.694,0.0,0.83952,9e-05,19.09324]
[1777546824711,33.41,76010.492,0.0,0.83958,9e-05,19.08856]
[1777546827732,33.42,76006.376,0.0,0.83919,9e-05,19.11778]
[1777546832767,33.42,76004.45,0.0,0.83902,9e-05,19.12853]
[1777546834781,33.42,76000.906,0.0,0.83869,9e-05,19.15347]
[1777546836795,33.42,75997.424,0.0,0.83836,9e-05,19.17791]
[1777546838809,33.42,75992.288,0.0,0.83788,9e-05,19.21381]
[1777546840823,33.42,75987.994,0.0,0.83748,9e-05,19.24376]
[1777546845858,33.42,75987.198,0.0,0.8374,9e-05,19.2492]
[1777546850893,33.42,75985.376,0.0,0.83724,9e-05,19.26173]
[1777546854921,33.42,75994.076,0.0,0.83805,9e-05,19.20095]
[1777546855928,33.42,75998.602,0.0,0.83848,9e-05,19.16941]
[1777546860963,33.42,76002.658,0.0,0.83886,9e-05,19.14101]
[1777546862976,33.42,75999.312,0.0,0.83854,9e-05,19.1643]
[1777546868013,33.42,76000.192,0.0,0.83862,9e-05,19.15859]
[1777546873047,33.42,75999.022,0.0,0.83851,9e-05,19.1672]
[1777546876069,33.42,76004.82,0.0,0.83904,9e-05,19.12709]
[1777546877076,33.42,76009.664,0.0,0.83949,9e-05,19.09327]
[1777546882111,33.42,76010.486,0.0,0.83957,9e-05,19.08774]
[1777546884125,33.42,76016.812,0.0,0.84015,9e-05,19.04376]
[1777546889160,33.42,76016.182,0.0,0.84009,9e-05,19.04865]
[1777546890167,33.42,76011.822,0.0,0.83968,9e-05,19.07917]
[1777546895202,33.42,76007.77,0.0,0.83932,9e-05,19.10487]
[1777546900241,33.42,76009.702,0.0,0.83948,9e-05,19.09224]
[1777546905276,33.43,76010.222,0.0,0.83952,9e-05,19.08951]
[1777546910311,33.43,76009.256,0.0,0.83942,9e-05,19.09712]
[1777546915324,33.43,76011.194,0.0,0.8396,9e-05,19.08384]
[1777546917326,33.43,76016.27,0.0,0.84007,9e-05,19.04852]
[1777546919328,33.43,76011.77,0.0,0.83965,9e-05,19.08011]
[1777546924333,33.43,76012.886,0.0,0.83975,9e-05,19.07261]
[1777546929338,33.43,76010.75,0.0,0.83955,9e-05,19.08774]
[1777546934343,33.43,76009.418,0.0,0.83942,9e-05,19.09721]
[1777546939354,33.43,76015.484,0.0,0.83998,9e-05,19.05504]
[1777546940355,33.43,76020.862,0.0,0.84048,9e-05,19.0176]
[1777546945361,33.43,76021.136,0.0,0.8405,9e-05,19.01639]
[1777546946362,33.43,76013.198,0.0,0.83976,9e-05,19.07206]
[1777546947363,33.43,76008.522,0.0,0.83932,9e-05,19.10488]
[1777546948364,33.43,76003.368,0.0,0.83884,9e-05,19.141]
[1777546953369,33.43,76004.48,0.0,0.83895,9e-05,19.13048]
[1777546958373,33.43,76008.416,0.0,0.83931,9e-05,19.10365]
[1777546961376,33.44,76013.828,0.0,0.83981,9e-05,19.06643]
[1777546964691,33.44,76018.698,0.0,0.84026,9e-05,19.03251]
[1777546969727,33.44,76017.57,0.0,0.84014,9e-05,19.0416]
[1777546971745,33.44,76024.388,0.0,0.84076,9e-05,18.9946]
[1777546972753,33.44,76027.514,0.0,0.84105,9e-05,18.9731]
[1777546977788,33.44,76026.594,0.0,0.84094,9e-05,18.98114]
[1777546982823,33.45,76024.186,0.0,0.8407,9e-05,18.99944]
[1777546987858,33.45,76026.564,0.0,0.8409,9e-05,18.98436]
[1777546991886,33.45,76022.42,0.0,0.8405,9e-05,19.01442]
[1777546996920,33.45,76020.334,0.0,0.84029,9e-05,19.03027]
[1777546998935,33.45,76014.484,0.0,0.83974,9e-05,19.0715]
[1777547003970,33.45,76014.366,0.0,0.83972,9e-05,19.07325]
[1777547009006,33.46,76013.45,0.0,0.83963,9e-05,19.08054]
[1777547014042,33.46,76008.644,0.0,0.83919,9e-05,19.11148]
[1777547015049,33.46,76002.186,0.0,0.83859,9e-05,19.15658]
[1777547016056,33.46,75997.478,0.0,0.83815,9e-05,19.18946]
[1777547021090,33.46,75999.078,0.0,0.83829,9e-05,19.17846]
[1777547026126,33.46,75999.746,0.0,0.83835,9e-05,19.17406]
[1777547031161,33.46,75999.89,0.0,0.83836,9e-05,19.17331]
[1777547036196,33.46,76001.21,0.0,0.83848,9e-05,19.16439]
[1777547041230,33.46,76003.196,0.0,0.83866,9e-05,19.15087]
[1777547044252,33.46,76008.05,0.0,0.83911,9e-05,19.11719]
[1777547045259,33.46,76014.152,0.0,0.83968,9e-05,19.07464]
[1777547047273,33.46,76022.082,0.0,0.84042,9e-05,19.01946]
[1777547052308,33.46,76022.056,0.0,0.8404,9e-05,19.02059]
[1777547057343,33.46,76021.298,0.0,0.84031,9e-05,19.02713]
[1777547062378,33.47,76021.888,0.0,0.84035,9e-05,19.02425]
[1777547067413,33.47,76022.54,0.0,0.8404,9e-05,19.02096]
[1777547073454,33.47,76023.242,0.0,0.84046,9e-05,19.01427]
[1777547078490,33.47,76023.004,0.0,0.84043,9e-05,19.01721]
[1777547083498,33.48,76023.62,0.0,0.84047,9e-05,19.0142]
[1777547088504,33.48,76023.878,0.0,0.84047,9e-05,19.01369]
[1777547093146,33.48,76023.884,0.0,0.84046,9e-05,19.01442]
[1777547093191,33.48,76023.884,0.0,0.84046,9e-05,19.01442]
[1777547093325,33.48,76023.884,0.0,0.84046,9e-05,19.01442]
[1777547093391,33.48,76023.884,0.0,0.84046,9e-05,19.01503]
[1777547094510,33.48,76038.004,0.0,0.84176,9e-05,18.9169]
[1777547098514,33.49,76037.586,0.0,0.8417,9e-05,18.92136]
[1777547101517,33.49,76038.356,0.0,0.84175,9e-05,18.91714]
[1777547102518,33.49,76030.786,0.0,0.84105,9e-05,18.97026]
[1777547103519,33.49,76031.422,0.0,0.84111,9e-05,18.96615]
[1777547106522,33.49,76032.296,0.0,0.84117,9e-05,18.96102]
[1777547108524,33.49,76032.83,0.0,0.84122,9e-05,18.95795]
[1777547109525,33.49,76033.416,0.0,0.84126,9e-05,18.9542]
[1777547110526,33.49,76034.124,0.0,0.84133,9e-05,18.9496]
[1777547112528,33.49,76034.944,0.0,0.84139,9e-05,18.94457]
[1777547114530,33.5,76030.964,0.0,0.84102,9e-05,18.97298]
[1777547115531,33.5,76028.628,0.0,0.8408,9e-05,18.98956]
[1777547117533,33.5,76027.854,0.0,0.84072,9e-05,18.99552]
[1777547121537,33.5,76026.946,0.0,0.84062,9e-05,19.00294]
[1777547126542,33.5,76029.592,0.0,0.84085,9e-05,18.98586]
[1777547127837,33.5,76027.968,0.0,0.84069,9e-05,18.99773]
[1777547130858,33.5,76026.994,0.0,0.84059,9e-05,19.00531]
[1777547132872,33.5,76025.832,0.0,0.8405,9e-05,19.01057]
[1777547136901,33.51,76024.816,0.0,0.84039,9e-05,19.01863]
[1777547139922,33.51,76023.902,0.0,0.8403,9e-05,19.0257]
[1777547144957,33.51,76023.232,0.0,0.84022,9e-05,19.03148]
[1777547148985,33.51,76022.1,0.0,0.84011,9e-05,19.04022]
[1777547153013,33.51,76021.194,0.0,0.84001,9e-05,19.04735]
[1777547158048,33.51,76021.034,0.0,0.83998,9e-05,19.04944]
[1777547163083,33.52,76020.852,0.0,0.83995,9e-05,19.05168]
[1777547165097,33.52,76020.05,0.0,0.83987,9e-05,19.05764]
[1777547170133,33.52,76020.164,0.0,0.83987,9e-05,19.05776]
[1777547175168,33.52,76019.444,0.0,0.8398,9e-05,19.06367]
[1777547176175,33.52,76020.75,0.0,0.83991,9e-05,19.05475]
[1777547181210,33.52,76020.354,0.0,0.83987,9e-05,19.05842]
[1777547183223,33.52,76019.054,0.0,0.83974,9e-05,19.06781]
[1777547185238,33.52,76017.994,0.0,0.83964,9e-05,19.07544]
[1777547186245,33.52,76010.84,0.0,0.83897,9e-05,19.12535]
[1777547187251,33.52,76009.072,0.0,0.83881,9e-05,19.13778]
[1777547188259,33.52,76012.774,0.0,0.83915,9e-05,19.11213]
[1777547188710,33.52,76012.774,0.0,0.83915,9e-05,19.11213]
[1777547189673,33.52,76012.774,0.0,0.83915,9e-05,19.11224]
[1777547190142,33.52,76012.774,0.0,0.83915,9e-05,19.11224]
[1777547190278,33.52,76012.774,0.0,0.83915,9e-05,19.11221]
[1777547191285,33.52,76044.186,0.0,0.84207,9e-05,18.89006]
[1777547192402,33.52,76044.186,0.0,0.84207,9e-05,18.89006]
[1777547193299,33.53,76058.42,0.0,0.84337,9e-05,18.79144]
[1777547197926,33.53,76055.43,0.0,0.84308,9e-05,18.8134]
[1777547197969,33.53,76055.43,0.0,0.84308,9e-05,18.8134]
[1777547198079,33.53,76055.43,0.0,0.84308,9e-05,18.8134]
[1777547198367,33.53,76055.43,0.0,0.84308,9e-05,18.8134]
[1777547198435,33.53,76055.43,0.0,0.84308,9e-05,18.8134]
[1777547198578,33.53,76055.43,0.0,0.84308,9e-05,18.8134]
[1777547198613,33.53,76056.402,0.0,0.84317,9e-05,18.80692]
[1777547203369,33.53,76061.816,0.0,0.84365,9e-05,18.77053]
[1777547206289,33.53,76062.416,0.0,0.84369,9e-05,18.7669]
[1777547206327,33.53,76062.416,0.0,0.84369,9e-05,18.7669]
[1777547206337,33.53,76062.416,0.0,0.84369,9e-05,18.7669]
[1777547206876,33.53,76062.416,0.0,0.84369,9e-05,18.76718]
[1777547207080,33.53,76062.416,0.0,0.84369,9e-05,18.76718]
[1777547212434,33.54,76066.398,0.0,0.84403,9e-05,18.74122]
[1777547216462,33.54,76059.608,0.0,0.8434,9e-05,18.78956]
[1777547217271,33.54,76059.608,0.0,0.8434,9e-05,18.78956]
[1777547217321,33.54,76059.608,0.0,0.8434,9e-05,18.78956]
[1777547217581,33.54,76059.608,0.0,0.8434,9e-05,18.78956]
[1777547223511,33.54,76053.102,0.0,0.84277,9e-05,18.83738]
[1777547225465,33.54,76053.076,0.0,0.84276,9e-05,18.838]
[1777547225514,33.54,76053.076,0.0,0.84276,9e-05,18.838]
[1777547225576,33.54,76053.076,0.0,0.84276,9e-05,18.838]
[1777547228445,33.55,76053.894,0.0,0.84282,9e-05,18.83363]
[1777547228497,33.55,76053.894,0.0,0.84282,9e-05,18.83363]
[1777547228576,33.55,76053.894,0.0,0.84282,9e-05,18.83363]
[1777547228643,33.55,76053.754,0.0,0.8428,9e-05,18.83505]
[1777547234588,33.55,76054.026,0.0,0.84279,9e-05,18.8359]
[1777547239623,33.56,76056.94,0.0,0.84303,9e-05,18.81807]
[1777547242644,33.56,76056.834,0.0,0.843,9e-05,18.82019]
[1777547243651,33.56,76069.284,0.0,0.84413,9e-05,18.73393]
[1777547245825,33.56,76073.686,0.0,0.84452,9e-05,18.70414]
[1777547245872,33.56,76073.686,0.0,0.84452,9e-05,18.70414]
[1777547246085,33.56,76073.686,0.0,0.84452,9e-05,18.70414]
[1777547246332,33.56,76073.686,0.0,0.84452,9e-05,18.70414]
[1777547246578,33.56,76073.686,0.0,0.84452,9e-05,18.70414]
[1777547246666,33.56,76073.04,0.0,0.84446,9e-05,18.70907]
[1777547246775,33.56,76073.04,0.0,0.84446,9e-05,18.70907]
[1777547246829,33.56,76073.04,0.0,0.84446,9e-05,18.70907]
[1777547247662,33.56,76072.594,0.0,0.84441,9e-05,18.71259]
[1777547252667,33.57,76069.418,0.0,0.84412,9e-05,18.73342]
[1777547256698,33.57,76067.394,0.0,0.84391,9e-05,18.74902]
[1777547256751,33.57,76067.394,0.0,0.84391,9e-05,18.74902]
[1777547256832,33.57,76067.394,0.0,0.84391,9e-05,18.74902]
[1777547258559,33.57,76066.362,0.0,0.84382,9e-05,18.75656]
[1777547258582,33.57,76066.362,0.0,0.84382,9e-05,18.75656]
[1777547258605,33.57,76066.362,0.0,0.84382,9e-05,18.75656]
[1777547258660,33.57,76066.362,0.0,0.84381,9e-05,18.75691]
[1777547260451,33.57,76064.174,0.0,0.84361,9e-05,18.77247]
[1777547260580,33.57,76064.174,0.0,0.84361,9e-05,18.77247]
[1777547260675,33.57,76062.298,0.0,0.84343,9e-05,18.78585]
[1777547262605,33.57,76062.576,0.0,0.84345,9e-05,18.78423]
[1777547262648,33.57,76062.576,0.0,0.84345,9e-05,18.78423]
[1777547262840,33.57,76060.118,0.0,0.84323,9e-05,18.80163]
[1777547266879,33.57,76053.072,0.0,0.84256,9e-05,18.85204]
[1777547266913,33.57,76053.072,0.0,0.84256,9e-05,18.85204]
[1777547267078,33.57,76053.072,0.0,0.84256,9e-05,18.85204]
[1777547267180,33.58,76053.072,0.0,0.84256,9e-05,18.85247]
[1777547271990,33.58,76049.702,0.0,0.84223,9e-05,18.87756]
[1777547272042,33.58,76049.702,0.0,0.84223,9e-05,18.87756]
[1777547272082,33.58,76049.702,0.0,0.84223,9e-05,18.87756]
[1777547277692,33.58,76048.19,0.0,0.84206,9e-05,18.89046]
[1777547282697,33.59,76047.658,0.0,0.84199,9e-05,18.89606]
[1777547285147,33.59,76049.308,0.0,0.84213,9e-05,18.88497]
[1777547285199,33.59,76049.308,0.0,0.84213,9e-05,18.88497]
[1777547285331,33.59,76049.308,0.0,0.84213,9e-05,18.88497]
[1777547286717,33.59,76048.642,0.0,0.84206,9e-05,18.89076]
[1777547286727,33.59,76048.642,0.0,0.84206,9e-05,18.89076]
[1777547286837,33.59,76048.642,0.0,0.84206,9e-05,18.89076]
[1777547287702,33.59,76047.532,0.0,0.84195,9e-05,18.89885]
[1777547292706,33.59,76045.22,0.0,0.84172,9e-05,18.91672]
[1777547293563,33.59,76045.22,0.0,0.84172,9e-05,18.91672]
[1777547293581,33.59,76045.22,0.0,0.84172,9e-05,18.91672]
[1777547293615,33.59,76045.22,0.0,0.84172,9e-05,18.91672]
[1777547293667,33.59,76045.22,0.0,0.84172,9e-05,18.91672]
[1777547293832,33.59,76045.008,0.0,0.84169,9e-05,18.91853]
[1777547294203,33.59,76045.008,0.0,0.84169,9e-05,18.91853]
[1777547294255,33.59,76045.008,0.0,0.84169,9e-05,18.91853]
[1777547294332,33.59,76045.008,0.0,0.84169,9e-05,18.91853]
[1777547294432,33.59,76045.008,0.0,0.84169,9e-05,18.91887]
[1777547299692,33.6,76044.15,0.0,0.84159,9e-05,18.92615]
[1777547299744,33.6,76039.904,0.0,0.8412,9e-05,18.95596]
[1777547299830,33.6,76039.904,0.0,0.8412,9e-05,18.95596]
[1777547302766,33.6,76039.23,0.0,0.84113,9e-05,18.96147]
[1777547302823,33.6,76039.23,0.0,0.84113,9e-05,18.96147]
[1777547303080,33.6,76039.23,0.0,0.84113,9e-05,18.96147]
[1777547303180,33.6,76039.23,0.0,0.84112,9e-05,18.9617]
[1777547304083,33.6,76033.706,0.0,0.84061,9e-05,19.00018]
[1777547306331,33.6,76036.218,0.0,0.84084,9e-05,18.98286]
[1777547307104,33.6,76049.444,0.0,0.84205,9e-05,18.89137]
[1777547309527,33.6,76054.568,0.0,0.84252,9e-05,18.85601]
[1777547309531,33.6,76054.568,0.0,0.84252,9e-05,18.85601]
[1777547309576,33.6,76054.568,0.0,0.84252,9e-05,18.85601]
[1777547309628,33.6,76054.568,0.0,0.84251,9e-05,18.85629]
[1777547315160,33.6,76057.668,0.0,0.8428,9e-05,18.8331]
[1777547316534,33.6,76057.668,0.0,0.8428,9e-05,18.8331]
[1777547316586,33.6,76057.668,0.0,0.8428,9e-05,18.8331]
[1777547316829,33.6,76057.668,0.0,0.84279,9e-05,18.83338]
[1777547320195,33.61,76063.476,0.0,0.84331,9e-05,18.79427]
[1777547322643,33.61,76064.574,0.0,0.8434,9e-05,18.78703]
[1777547322669,33.61,76064.574,0.0,0.8434,9e-05,18.78703]
[1777547322835,33.61,76068.828,0.0,0.84379,9e-05,18.75783]
[1777547323077,33.61,76068.828,0.0,0.84379,9e-05,18.75783]
[1777547323126,33.61,76068.828,0.0,0.84379,9e-05,18.75783]
[1777547323328,33.61,76068.828,0.0,0.84379,9e-05,18.75783]
[1777547323427,33.61,76068.828,0.0,0.84378,9e-05,18.75823]
[1777547328508,33.61,76069.03,0.0,0.84378,9e-05,18.75835]
[1777547328556,33.61,76069.03,0.0,0.84378,9e-05,18.75835]
[1777547328575,33.61,76069.03,0.0,0.84378,9e-05,18.75835]
[1777547329522,33.61,76069.03,0.0,0.84378,9e-05,18.7587]
[1777547329566,33.61,76069.03,0.0,0.84378,9e-05,18.7587]
[1777547329581,33.61,76069.03,0.0,0.84378,9e-05,18.7587]
[1777547329624,33.61,76069.03,0.0,0.84377,9e-05,18.75898]
[1777547332279,33.61,76064.012,0.0,0.8433,9e-05,18.79469]
[1777547335045,33.62,76063.942,0.0,0.84329,9e-05,18.79574]
[1777547335080,33.62,76063.942,0.0,0.84329,9e-05,18.79574]
[1777547336575,33.62,76063.942,0.0,0.84329,9e-05,18.79601]
[1777547337312,33.62,76063.942,0.0,0.84328,9e-05,18.79628]
[1777547337328,33.62,76063.942,0.0,0.84328,9e-05,18.79628]
[1777547337358,33.62,76063.942,0.0,0.84328,9e-05,18.79628]
[1777547337413,33.62,76063.942,0.0,0.84328,9e-05,18.7965]
[1777547338787,33.62,76059.248,0.0,0.84285,9e-05,18.82939]
[1777547338832,33.62,76059.248,0.0,0.84285,9e-05,18.82939]
[1777547339328,33.62,76059.248,0.0,0.84285,9e-05,18.82966]
[1777547341705,33.62,76058.068,0.0,0.84273,9e-05,18.83814]
[1777547341834,33.62,76059.25,0.0,0.84284,9e-05,18.83021]
[1777547342923,33.62,76059.25,0.0,0.84284,9e-05,18.8305]
[1777547346101,33.62,76061.256,0.0,0.84301,9e-05,18.81727]
[1777547346192,33.62,76061.256,0.0,0.84301,9e-05,18.81727]
[1777547346326,33.62,76061.256,0.0,0.84301,9e-05,18.81727]
[1777547346377,33.62,76061.256,0.0,0.84301,9e-05,18.8175]
[1777547347073,33.62,76061.256,0.0,0.84301,9e-05,18.8175]
[1777547347125,33.62,76061.256,0.0,0.84301,9e-05,18.8175]
[1777547347329,33.62,76061.256,0.0,0.84301,9e-05,18.8175]
[1777547351571,33.62,76062.276,0.0,0.84309,9e-05,18.81138]
[1777547351617,33.62,76062.276,0.0,0.84309,9e-05,18.81138]
[1777547351678,33.62,76062.276,0.0,0.84308,9e-05,18.81159]
[1777547351831,33.62,76062.276,0.0,0.84308,9e-05,18.81159]
[1777547352329,33.62,76062.276,0.0,0.84308,9e-05,18.81159]
[1777547352381,33.62,76062.276,0.0,0.84308,9e-05,18.81159]
[1777547352578,33.62,76062.276,0.0,0.84308,9e-05,18.81159]
[1777547354433,33.62,76057.034,0.0,0.8426,9e-05,18.84863]
[1777547358975,33.63,76057.932,0.0,0.84267,9e-05,18.84322]
[1777547359015,33.63,76057.932,0.0,0.84267,9e-05,18.84322]
[1777547359077,33.63,76057.932,0.0,0.84267,9e-05,18.84322]
[1777547359467,33.63,76057.932,0.0,0.84267,9e-05,18.84342]
[1777547363292,33.63,76057.792,0.0,0.84265,9e-05,18.84501]
[1777547363296,33.63,76057.792,0.0,0.84265,9e-05,18.84501]
[1777547363328,33.63,76057.792,0.0,0.84265,9e-05,18.84501]
[1777547364502,33.63,76063.624,0.0,0.84317,9e-05,18.80502]
[1777547365939,33.63,76065.424,0.0,0.84333,9e-05,18.79283]
[1777547365992,33.63,76065.424,0.0,0.84333,9e-05,18.79283]
[1777547366085,33.63,76065.424,0.0,0.84333,9e-05,18.79283]
[1777547366517,33.63,76065.424,0.0,0.84333,9e-05,18.79317]
[1777547367524,33.63,76073.66,0.0,0.84407,9e-05,18.73631]
[1777547372560,33.63,76078.666,0.0,0.84453,9e-05,18.69993]
[1777547372792,33.63,76078.666,0.0,0.84453,9e-05,18.69993]
[1777547372828,33.63,76078.666,0.0,0.84453,9e-05,18.69993]
[1777547372840,33.63,76078.666,0.0,0.84453,9e-05,18.69993]
[1777547374522,33.63,76078.666,0.0,0.84452,9e-05,18.70034]
[1777547375584,33.64,76088.612,0.0,0.84541,9e-05,18.63176]
[1777547376035,33.64,76088.612,0.0,0.84541,9e-05,18.63176]
[1777547376405,33.64,76088.612,0.0,0.84541,9e-05,18.63176]
[1777547376592,33.64,76088.612,0.0,0.84541,9e-05,18.6323]
[1777547377604,33.64,76141.652,0.0,0.85014,9e-05,18.26408]
[1777547377939,33.64,76141.652,0.0,0.85014,9e-05,18.26408]
[1777547378584,33.64,76141.652,0.0,0.85014,9e-05,18.26408]
[1777547378614,33.64,76141.652,0.0,0.85014,9e-05,18.26422]
[1777547379192,33.64,76141.652,0.0,0.85014,9e-05,18.26422]
[1777547379619,33.64,76141.652,0.0,0.85014,9e-05,18.26428]
[1777547380626,33.64,76090.302,0.0,0.84555,9e-05,18.62121]
[1777547381633,33.64,76112.91,0.0,0.84758,9e-05,18.46447]
[1777547382182,33.64,76112.91,0.0,0.84758,9e-05,18.46447]
[1777547383647,33.64,76117.68,0.0,0.848,9e-05,18.43195]
[1777547385661,33.64,76111.346,0.0,0.84742,9e-05,18.47672]
[1777547390695,33.64,76111.784,0.0,0.84744,9e-05,18.47496]
[1777547392710,33.64,76118.174,0.0,0.84801,9e-05,18.43088]
[1777547395477,33.64,76122.492,0.0,0.84839,9e-05,18.40117]
[1777547395528,33.64,76122.492,0.0,0.84839,9e-05,18.40117]
[1777547395579,33.64,76122.492,0.0,0.84839,9e-05,18.40117]
[1777547398752,33.64,76128.656,0.0,0.84893,9e-05,18.35907]
[1777547399410,33.64,76128.656,0.0,0.84893,9e-05,18.35907]
[1777547399528,33.64,76128.656,0.0,0.84893,9e-05,18.35907]
[1777547399580,33.64,76128.656,0.0,0.84893,9e-05,18.35907]
[1777547399759,33.65,76128.656,0.0,0.84893,9e-05,18.35927]
[1777547401757,33.65,76130.176,0.0,0.84906,9e-05,18.34891]
[1777547401832,33.65,76130.176,0.0,0.84906,9e-05,18.34904]
[1777547401958,33.65,76130.176,0.0,0.84906,9e-05,18.34904]
[1777547403787,33.65,76122.692,0.0,0.84839,9e-05,18.40131]
[1777547404359,33.65,76122.692,0.0,0.84839,9e-05,18.40131]
[1777547404403,33.65,76122.692,0.0,0.84839,9e-05,18.40131]
[1777547404577,33.65,76122.692,0.0,0.84839,9e-05,18.40131]
[1777547404793,33.65,76122.692,0.0,0.84839,9e-05,18.4015]
[1777547405801,33.65,76129.36,0.0,0.84898,9e-05,18.35539]
[1777547406633,33.65,76129.36,0.0,0.84898,9e-05,18.35539]
[1777547406685,33.65,76129.36,0.0,0.84898,9e-05,18.35539]
[1777547406836,33.65,76129.36,0.0,0.84898,9e-05,18.35556]
[1777547409576,33.65,76128.278,0.0,0.84888,9e-05,18.36342]
[1777547409629,33.65,76128.278,0.0,0.84888,9e-05,18.36342]
[1777547409827,33.65,76128.278,0.0,0.84888,9e-05,18.36342]
[1777547409730,33.65,76128.278,0.0,0.84888,9e-05,18.36359]
[1777547414833,33.65,76129.78,0.0,0.849,9e-05,18.35411]
[1777547416691,33.65,76129.898,0.0,0.84901,9e-05,18.35348]
[1777547416737,33.65,76129.898,0.0,0.84901,9e-05,18.35348]
[1777547416838,33.65,76129.898,0.0,0.849,9e-05,18.35366]
[1777547418292,33.65,76129.528,0.0,0.84897,9e-05,18.35642]
[1777547418328,33.65,76129.528,0.0,0.84897,9e-05,18.35642]
[1777547418418,33.65,76129.528,0.0,0.84897,9e-05,18.35642]
[1777547418429,33.65,76129.528,0.0,0.84897,9e-05,18.35661]
[1777547423842,33.65,76129.522,0.0,0.84895,9e-05,18.35757]
[1777547424974,33.65,76129.89,0.0,0.84898,9e-05,18.35521]
[1777547424975,33.65,76129.89,0.0,0.84898,9e-05,18.35521]
[1777547425031,33.65,76129.89,0.0,0.84898,9e-05,18.35521]
[1777547425088,33.65,76129.89,0.0,0.84898,9e-05,18.35521]
[1777547425574,33.65,76129.89,0.0,0.84898,9e-05,18.35521]
[1777547425664,33.65,76129.89,0.0,0.84898,9e-05,18.35538]
[1777547429475,33.65,76127.688,0.0,0.84878,9e-05,18.37114]
[1777547429492,33.65,76127.688,0.0,0.84878,9e-05,18.37114]
[1777547429583,33.65,76127.688,0.0,0.84878,9e-05,18.37114]
[1777547430849,33.66,76132.268,0.0,0.84918,9e-05,18.33975]
[1777547430954,33.66,76132.268,0.0,0.84918,9e-05,18.33975]
[1777547431032,33.66,76132.268,0.0,0.84918,9e-05,18.33975]
[1777547431080,33.66,76132.268,0.0,0.84918,9e-05,18.33975]
[1777547431181,33.66,76132.268,0.0,0.8492,9e-05,18.33662]
[1777547435150,33.66,76134.782,0.0,0.84942,9e-05,18.31986]
[1777547440858,33.66,76134.862,0.0,0.84941,9e-05,18.32069]
[1777547440926,33.66,76134.862,0.0,0.84941,9e-05,18.32069]
[1777547441007,33.66,76134.862,0.0,0.84941,9e-05,18.32069]
[1777547441077,33.66,76134.862,0.0,0.84941,9e-05,18.32069]
[1777547441859,33.66,76135.334,0.0,0.84944,9e-05,18.31765]
[1777547443861,33.66,76140.606,0.0,0.8499,9e-05,18.28159]
[1777547444862,33.66,76145.382,0.0,0.85032,9e-05,18.24878]
[1777547445536,33.66,76145.382,0.0,0.85032,9e-05,18.24878]
[1777547445589,33.66,76145.382,0.0,0.85032,9e-05,18.24878]
[1777547445651,33.66,76145.382,0.0,0.85032,9e-05,18.24912]
[1777547446031,33.66,76145.382,0.0,0.85032,9e-05,18.24912]
[1777547446864,33.66,76149.252,0.0,0.85065,9e-05,18.22264]
[1777547451869,33.67,76150.506,0.0,0.85074,9e-05,18.2158]
[1777547456874,33.67,76150.864,0.0,0.85075,9e-05,18.21518]
[1777547459644,33.67,76147.222,0.0,0.85042,9e-05,18.24115]
[1777547459689,33.67,76147.222,0.0,0.85042,9e-05,18.24115]
[1777547459829,33.67,76147.222,0.0,0.85042,9e-05,18.24115]
[1777547459876,33.67,76147.222,0.0,0.85042,9e-05,18.24147]
[1777547462880,33.67,76142.382,0.0,0.84998,9e-05,18.276]
[1777547465398,33.67,76142.316,0.0,0.84997,9e-05,18.27703]
[1777547465444,33.67,76142.316,0.0,0.84997,9e-05,18.27703]
[1777547465583,33.67,76142.316,0.0,0.84997,9e-05,18.27703]
[1777547465681,33.67,76142.316,0.0,0.84996,9e-05,18.27731]
[1777547471263,33.68,76139.628,0.0,0.8497,9e-05,18.29755]
[1777547476298,33.68,76138.282,0.0,0.84957,9e-05,18.30812]
[1777547478295,33.68,76137.506,0.0,0.8495,9e-05,18.31372]
[1777547478337,33.68,76137.506,0.0,0.8495,9e-05,18.31372]
[1777547478449,33.68,76137.506,0.0,0.8495,9e-05,18.31396]
[1777547481075,33.68,76139.326,0.0,0.84965,9e-05,18.30183]
[1777547485730,33.68,76142.39,0.0,0.84991,9e-05,18.28166]
[1777547485782,33.68,76142.39,0.0,0.84991,9e-05,18.28166]
[1777547485830,33.68,76142.39,0.0,0.84991,9e-05,18.28166]
[1777547485831,33.68,76142.39,0.0,0.84991,9e-05,18.28193]
[1777547491403,33.69,76140.772,0.0,0.84976,9e-05,18.29136]
[1777547494268,33.69,76140.256,0.0,0.84971,9e-05,18.29545]
[1777547494277,33.69,76140.256,0.0,0.84971,9e-05,18.29545]
[1777547494425,33.69,76140.256,0.0,0.84971,9e-05,18.2957]
[1777547496081,33.69,76139.588,0.0,0.84965,9e-05,18.30058]
[1777547499685,33.69,76138.394,0.0,0.84953,9e-05,18.30957]
[1777547502481,33.69,76132.604,0.0,0.84901,9e-05,18.35051]
[1777547507516,33.69,76130.8,0.0,0.84884,9e-05,18.36383]
[1777547509140,33.69,76130.776,0.0,0.84884,9e-05,18.36416]
[1777547509192,33.69,76130.776,0.0,0.84884,9e-05,18.36416]
[1777547509529,33.69,76130.776,0.0,0.84883,9e-05,18.36432]
[1777547511544,33.69,76125.494,0.0,0.84836,9e-05,18.40114]
[1777547512093,33.69,76125.494,0.0,0.84836,9e-05,18.40114]
[1777547513558,33.69,76123.942,0.0,0.84822,9e-05,18.4121]
[1777547514564,33.69,76125.154,0.0,0.84833,9e-05,18.40381]
[1777547515572,33.69,76125.966,0.0,0.8484,9e-05,18.39829]
[1777547516579,33.69,76125.544,0.0,0.84836,9e-05,18.40134]
[1777547517586,33.69,76127.98,0.0,0.84857,9e-05,18.38459]
[1777547520938,33.69,76132.566,0.0,0.84898,9e-05,18.35327]
[1777547523628,33.7,76138.638,0.0,0.84951,9e-05,18.31153]
[1777547527656,33.7,76145.2,0.0,0.85008,9e-05,18.26683]
[1777547528089,33.7,76145.2,0.0,0.85008,9e-05,18.26683]
[1777547529947,33.7,76148.626,0.0,0.85037,9e-05,18.24372]
[1777547535716,33.7,76143.202,0.0,0.84987,9e-05,18.28313]
[1777547540750,33.7,76146.472,0.0,0.85014,9e-05,18.2619]
[1777547542765,33.7,76143.19,0.0,0.84985,9e-05,18.28518]
[1777547545787,33.71,76146.684,0.0,0.85015,9e-05,18.26183]
[1777547547684,33.71,76146.986,0.0,0.85017,9e-05,18.25982]
[1777547547812,33.71,76146.986,0.0,0.85017,9e-05,18.25976]
[1777547548820,33.71,76158.852,0.0,0.85121,9e-05,18.17767]
[1777547549828,33.71,76179.162,0.0,0.85299,9e-05,18.03713]
[1777547550940,33.71,76179.162,0.0,0.85299,9e-05,18.03713]
[1777547551024,33.71,76183.81,0.0,0.85341,9e-05,18.0015]
[1777547553856,33.71,76176.626,0.0,0.85279,9e-05,18.05156]
[1777547554863,33.71,76170.774,0.0,0.85227,9e-05,18.09214]
[1777547559899,33.71,76170.126,0.0,0.85222,9e-05,18.09682]
[1777547560905,33.71,76166.556,0.0,0.8519,9e-05,18.12152]
[1777547561912,33.71,76162.772,0.0,0.85157,9e-05,18.14795]
[1777547565940,33.71,76159.076,0.0,0.85125,9e-05,18.17332]
[1777547570975,33.71,76159.046,0.0,0.85125,9e-05,18.17354]
[1777547576010,33.71,76159.652,0.0,0.85129,9e-05,18.17009]
[1777547581049,33.71,76159.112,0.0,0.85123,9e-05,18.17475]
[1777547583059,33.71,76166.266,0.0,0.85185,9e-05,18.12568]
[1777547588064,33.71,76167.274,0.0,0.85192,9e-05,18.11999]
[1777547592068,33.71,76162.728,0.0,0.85152,9e-05,18.15192]
[1777547593069,33.71,76159.654,0.0,0.85125,9e-05,18.17323]
[1777547598074,33.71,76159.308,0.0,0.85122,9e-05,18.17569]
[1777547599113,33.71,76159.274,0.0,0.85122,9e-05,18.17594]
[1777547604080,33.72,76151.788,0.0,0.85055,9e-05,18.22844]
[1777547606082,33.72,76148.45,0.0,0.85025,9e-05,18.25173]
[1777547609085,33.72,76144.438,0.0,0.84989,9e-05,18.28014]
[1777547610086,33.72,76138.534,0.0,0.84937,9e-05,18.32125]
[1777547612088,33.72,76134.99,0.0,0.84907,9e-05,18.34282]
[1777547617092,33.72,76135.436,0.0,0.8491,9e-05,18.34062]
[1777547622097,33.72,76131.422,0.0,0.84873,9e-05,18.36923]
[1777547627102,33.72,76132.144,0.0,0.84879,9e-05,18.36488]
[1777547632107,33.72,76132.184,0.0,0.84879,9e-05,18.3651]
[1777547633108,33.72,76128.22,0.0,0.84843,9e-05,18.39267]
[1777547636439,33.72,76123.264,0.0,0.84799,9e-05,18.42731]
[1777547638113,33.72,76116.946,0.0,0.84743,9e-05,18.47108]
[1777547639464,33.72,76109.646,0.0,0.84677,9e-05,18.5219]
[1777547640471,33.72,76103.578,0.0,0.84622,9e-05,18.56404]
[1777547643492,33.73,76104.282,0.0,0.84628,9e-05,18.55945]
[1777547644499,33.73,76102.312,0.0,0.84611,9e-05,18.57318]
[1777547645506,33.73,76101.568,0.0,0.84604,9e-05,18.57841]
[1777547650845,33.73,76101.522,0.0,0.84603,9e-05,18.57949]
[1777547651133,33.73,76101.522,0.0,0.84602,9e-05,18.57979]
[1777547653084,33.73,76101.522,0.0,0.84602,9e-05,18.58009]
[1777547653129,33.73,76103.064,0.0,0.84615,9e-05,18.56973]
[1777547655576,33.73,76106.754,0.0,0.84647,9e-05,18.54501]
[1777547656583,33.73,76110.248,0.0,0.84678,9e-05,18.52098]
[1777547659604,33.73,76114.996,0.0,0.84721,9e-05,18.4883]
[1777547664639,33.73,76118.876,0.0,0.84755,9e-05,18.46162]
[1777547669674,33.73,76120.796,0.0,0.84772,9e-05,18.44863]
[1777547674537,33.73,76121.586,0.0,0.8478,9e-05,18.4401]
[1777547675151,33.73,76125.008,0.0,0.84811,9e-05,18.4165]
[1777547680751,33.73,76126.93,0.0,0.84827,9e-05,18.40385]
[1777547685786,33.73,76129.32,0.0,0.84848,9e-05,18.38782]
[1777547690821,33.74,76127.372,0.0,0.8483,9e-05,18.40178]
[1777547695856,33.74,76122.79,0.0,0.84789,9e-05,18.43382]
[1777547699884,33.74,76117.974,0.0,0.84745,9e-05,18.46792]
[1777547700891,33.74,76114.106,0.0,0.8471,9e-05,18.49499]
[1777547703179,33.74,76108.616,0.0,0.8466,9e-05,18.53375]
[1777547706933,33.74,76104.45,0.0,0.84621,9e-05,18.56393]
[1777547710960,33.74,76100.828,0.0,0.84587,9e-05,18.59018]
[1777547711194,33.74,76100.828,0.0,0.84587,9e-05,18.59018]
[1777547715997,33.75,76096.616,0.0,0.84548,9e-05,18.62049]
[1777547721032,33.75,76101.046,0.0,0.84586,9e-05,18.59101]
[1777547724053,33.75,76105.16,0.0,0.84622,9e-05,18.56337]
[1777547729088,33.75,76105.986,0.0,0.84628,9e-05,18.55887]
[1777547734122,33.75,76107.2,0.0,0.8464,9e-05,18.54748]
[1777547739158,33.75,76109.606,0.0,0.84661,9e-05,18.531]
[1777547744192,33.75,76109.314,0.0,0.84659,9e-05,18.53272]
[1777547746207,33.75,76117.054,0.0,0.84728,9e-05,18.47921]
[1777547747213,33.75,76121.414,0.0,0.84767,9e-05,18.44906]
[1777547749224,33.75,76127.18,0.0,0.84818,9e-05,18.40929]
[1777547752227,33.75,76130.894,0.0,0.84851,9e-05,18.38388]
[1777547753459,33.75,76130.696,0.0,0.84849,9e-05,18.38536]
[1777547759234,33.75,76131.388,0.0,0.84854,9e-05,18.38122]
[1777547759649,33.75,76131.388,0.0,0.84854,9e-05,18.38122]
[1777547765240,33.76,76131.648,0.0,0.84856,9e-05,18.38006]
[1777547770245,33.76,76128.196,0.0,0.84825,9e-05,18.40448]
[1777547775250,33.76,76126.41,0.0,0.84808,9e-05,18.41714]
[1777547779254,33.76,76129.574,0.0,0.84836,9e-05,18.39552]
[1777547783258,33.76,76133.782,0.0,0.84873,9e-05,18.36684]
[1777547788263,33.76,76133.696,0.0,0.84871,9e-05,18.36807]
[1777547793268,33.76,76135.47,0.0,0.84888,9e-05,18.35313]
[1777547798273,33.76,76135.52,0.0,0.84888,9e-05,18.35351]
[1777547802277,33.76,76124.482,0.0,0.84789,9e-05,18.43035]
[1777547803278,33.76,76117.622,0.0,0.84728,9e-05,18.47798]
[1777547806628,33.76,76114.43,0.0,0.84699,9e-05,18.50072]
[1777547812286,33.77,76113.494,0.0,0.84688,9e-05,18.50876]
[1777547817706,33.77,76113.654,0.0,0.84688,9e-05,18.50901]
[1777547820385,33.77,76113.602,0.0,0.84688,9e-05,18.5093]
[1777547820619,33.77,76113.602,0.0,0.84688,9e-05,18.5093]
[1777547822741,33.77,76117.472,0.0,0.84722,9e-05,18.48252]
[1777547827776,33.77,76115.828,0.0,0.84707,9e-05,18.49437]
[1777547831806,33.77,76119.636,0.0,0.8474,9e-05,18.46864]
[1777547832813,33.77,76124.506,0.0,0.84783,9e-05,18.43505]
[1777547833820,33.77,76127.712,0.0,0.84812,9e-05,18.41298]
[1777547834827,33.77,76133.264,0.0,0.84861,9e-05,18.37472]
[1777547835835,33.77,76137.322,0.0,0.84897,9e-05,18.34682]
[1777547839391,33.77,76139.34,0.0,0.84914,9e-05,18.33336]
[1777547840378,33.77,76138.89,0.0,0.8491,9e-05,18.33664]
[1777547841317,33.77,76146.72,0.0,0.84979,9e-05,18.28272]
[1777547846911,33.78,76145.054,0.0,0.84962,9e-05,18.29562]
[1777547848924,33.78,76148.844,0.0,0.84995,9e-05,18.26992]
[1777547853960,33.78,76150.998,0.0,0.85014,9e-05,18.25305]
[1777547858995,33.78,76151.084,0.0,0.85014,9e-05,18.2538]
[1777547864029,33.78,76148.426,0.0,0.84989,9e-05,18.27345]
[1777547866044,33.78,76144.434,0.0,0.84953,9e-05,18.30143]
[1777547870072,33.79,76140.436,0.0,0.84917,9e-05,18.32967]
[1777547871078,33.79,76128.162,0.0,0.84808,9e-05,18.41459]
[1777547876352,33.79,76127.902,0.0,0.84805,9e-05,18.41661]
[1777547882156,33.79,76130.202,0.0,0.84825,9e-05,18.40106]
[1777547884170,33.79,76125.472,0.0,0.84783,9e-05,18.4338]
[1777547887190,33.79,76121.862,0.0,0.84751,9e-05,18.45874]
[1777547890212,33.79,76125.2,0.0,0.84781,9e-05,18.43572]
[1777547891469,33.79,76126.062,0.0,0.84788,9e-05,18.42978]
[1777547895246,33.79,76122.694,0.0,0.84758,9e-05,18.45308]
[1777547900282,33.79,76119.86,0.0,0.84733,9e-05,18.47259]
[1777547902296,33.79,76116.142,0.0,0.847,9e-05,18.49816]
[1777547907331,33.79,76114.992,0.0,0.8469,9e-05,18.50574]
[1777547911255,33.79,76116.472,0.0,0.84703,9e-05,18.49579]
[1777547913373,33.79,76120.48,0.0,0.8474,9e-05,18.46553]
[1777547918396,33.79,76122.358,0.0,0.84756,9e-05,18.45368]
[1777547922400,33.79,76117.088,0.0,0.84708,9e-05,18.49026]
[1777547927405,33.79,76115.652,0.0,0.84694,9e-05,18.5016]
[1777547931409,33.79,76111.672,0.0,0.84658,9e-05,18.52968]
[1777547936414,33.8,76109.226,0.0,0.84634,9e-05,18.54806]
[1777547941419,33.8,76108.478,0.0,0.84627,9e-05,18.55365]
[1777547946424,33.8,76106.228,0.0,0.84606,9e-05,18.56942]
[1777547948426,33.8,76102.644,0.0,0.84573,9e-05,18.59458]
[1777547953431,33.8,76101.994,0.0,0.84566,9e-05,18.60008]
[1777547958436,33.8,76101.692,0.0,0.84562,9e-05,18.60316]
[1777547963441,33.8,76100.958,0.0,0.84555,9e-05,18.60919]
[1777547968446,33.81,76100.382,0.0,0.84548,9e-05,18.61409]
[1777547974452,33.81,76101.682,0.0,0.84561,9e-05,18.60293]
[1777547979837,33.81,76101.146,0.0,0.84554,9e-05,18.60775]
[1777547984873,33.81,76101.37,0.0,0.84555,9e-05,18.60713]
[1777547989908,33.81,76102.06,0.0,0.8456,9e-05,18.60331]
[1777547994943,33.81,76101.976,0.0,0.84558,9e-05,18.60485]
[1777547999977,33.82,76103.036,0.0,0.84567,9e-05,18.59849]
[1777548005483,33.82,76101.946,0.0,0.84556,9e-05,18.60693]
[1777548011054,33.82,76103.208,0.0,0.84566,9e-05,18.59935]
[1777548016494,33.82,76103.936,0.0,0.84571,9e-05,18.59532]
[1777548022134,33.82,76104.468,0.0,0.84574,9e-05,18.59285]
[1777548027170,33.83,76105.408,0.0,0.84581,9e-05,18.58738]
[1777548032205,33.83,76105.05,0.0,0.84579,9e-05,18.58753]
[1777548037240,33.83,76105.226,0.0,0.84579,9e-05,18.58735]
[1777548041267,33.83,76108.406,0.0,0.84607,9e-05,18.56574]
[1777548045296,33.83,76115.6,0.0,0.84671,9e-05,18.51659]
[1777548050331,33.83,76118.868,0.0,0.847,9e-05,18.49436]
[1777548055366,33.83,76121.65,0.0,0.84725,9e-05,18.47477]
[1777548058387,33.83,76111.15,0.0,0.84631,9e-05,18.54728]
[1777548063421,33.83,76108.49,0.0,0.84607,9e-05,18.56583]
[1777548068457,33.83,76107.258,0.0,0.84596,9e-05,18.57467]
[1777548073492,33.83,76098.888,0.0,0.8452,9e-05,18.63265]
[1777548076513,33.83,76095.638,0.0,0.84491,9e-05,18.655]
[1777548080541,33.83,76091.39,0.0,0.84453,9e-05,18.68411]
[1777548082555,33.83,76087.278,0.0,0.84416,9e-05,18.71251]
[1777548083562,33.83,76079.912,0.0,0.8435,9e-05,18.76331]
[1777548084568,33.83,76076.284,0.0,0.84317,9e-05,18.78829]
[1777548086570,33.83,76075.516,0.0,0.8431,9e-05,18.79346]
[1777548089573,33.83,76076.022,0.0,0.84315,9e-05,18.78975]
[1777548090574,33.83,76074.758,0.0,0.84303,9e-05,18.7984]
[1777548095579,33.83,76073.998,0.0,0.84299,9e-05,18.79992]
[1777548097581,33.83,76073.252,0.0,0.84293,9e-05,18.8049]
[1777548098582,33.83,76074.33,0.0,0.84302,9e-05,18.79737]
[1777548100584,33.83,76073.678,0.0,0.84297,9e-05,18.80171]
[1777548101585,33.83,76073.168,0.0,0.84292,9e-05,18.80514]
[1777548104588,33.83,76072.56,0.0,0.84287,9e-05,18.80907]
[1777548108592,33.83,76071.804,0.0,0.84281,9e-05,18.81391]
[1777548109593,33.83,76072.346,0.0,0.84286,9e-05,18.81007]
[1777548110594,33.83,76071.046,0.0,0.84274,9e-05,18.81894]
[1777548113597,33.83,76067.848,0.0,0.84245,9e-05,18.84067]
[1777548115599,33.83,76068.608,0.0,0.84253,9e-05,18.83516]
[1777548120604,33.83,76068.442,0.0,0.84252,9e-05,18.83566]
[1777548121605,33.83,76066.074,0.0,0.84231,9e-05,18.85186]
[1777548122606,33.83,76067.336,0.0,0.84242,9e-05,18.84301]
[1777548127611,33.82,76067.65,0.0,0.84246,9e-05,18.84016]
[1777548133617,33.82,76067.098,0.0,0.84242,9e-05,18.84317]
[1777548138622,33.82,76067.876,0.0,0.8425,9e-05,18.83713]
[1777548141971,33.82,76068.624,0.0,0.84257,9e-05,18.83149]
[1777548142979,33.82,76071.048,0.0,0.84279,9e-05,18.8147]
[1777548143985,33.82,76076.26,0.0,0.84327,9e-05,18.77867]
[1777548144992,33.82,76078.996,0.0,0.84352,9e-05,18.75975]
[1777548148013,33.82,76076.984,0.0,0.84333,9e-05,18.77354]
[1777548151034,33.82,76077.542,0.0,0.84341,9e-05,18.76621]
[1777548154056,33.82,76077.048,0.0,0.84336,9e-05,18.76951]
[1777548156070,33.82,76077.624,0.0,0.84342,9e-05,18.76547]
[1777548158084,33.82,76076.618,0.0,0.84333,9e-05,18.77233]
[1777548160097,33.82,76077.064,0.0,0.84337,9e-05,18.76917]
[1777548162112,33.82,76077.698,0.0,0.84343,9e-05,18.76473]
[1777548164126,33.82,76078.092,0.0,0.84346,9e-05,18.76196]
[1777548167651,33.82,76079.39,0.0,0.84358,9e-05,18.75293]
[1777548173189,33.82,76079.574,0.0,0.8436,9e-05,18.75156]
[1777548178224,33.82,76078.39,0.0,0.84349,9e-05,18.75964]
[1777548179231,33.82,76077.12,0.0,0.84338,9e-05,18.76837]
[1777548182252,33.82,76078.188,0.0,0.84348,9e-05,18.7609]
[1777548185273,33.82,76079.138,0.0,0.84356,9e-05,18.75428]
[1777548188294,33.82,76078.18,0.0,0.84348,9e-05,18.76082]
[1777548190307,33.82,76077.668,0.0,0.84343,9e-05,18.76429]
[1777548195343,33.82,76077.468,0.0,0.84342,9e-05,18.76551]
[1777548200378,33.82,76077.794,0.0,0.84345,9e-05,18.76311]
[1777548201385,33.82,76078.212,0.0,0.84349,9e-05,18.76006]
[1777548202391,33.82,76079.322,0.0,0.84359,9e-05,18.75224]
[1777548203399,33.82,76079.982,0.0,0.84365,9e-05,18.74754]
[1777548205413,33.82,76079.088,0.0,0.84358,9e-05,18.75338]
[1777548206420,33.82,76077.626,0.0,0.84345,9e-05,18.7633]
[1777548207427,33.82,76076.724,0.0,0.84337,9e-05,18.76935]
[1777548208435,33.81,76076.274,0.0,0.84333,9e-05,18.77228]
[1777548210448,33.81,76075.66,0.0,0.84328,9e-05,18.77615]
[1777548214475,33.81,76074.332,0.0,0.84319,9e-05,18.78122]
[1777548215483,33.81,76074.902,0.0,0.84324,9e-05,18.77709]
[1777548220518,33.81,76074.93,0.0,0.84325,9e-05,18.77596]
[1777548221525,33.81,76076.028,0.0,0.84336,9e-05,18.7682]
[1777548225553,33.81,76076.678,0.0,0.84342,9e-05,18.76302]
[1777548229581,33.81,76075.864,0.0,0.84336,9e-05,18.76793]
[1777548230588,33.81,76072.968,0.0,0.8431,9e-05,18.78773]
[1777548231595,33.81,76071.444,0.0,0.84296,9e-05,18.79804]
[1777548236630,33.81,76070.284,0.0,0.84287,9e-05,18.80538]
[1777548237637,33.81,76069.544,0.0,0.8428,9e-05,18.81041]
[1777548238644,33.81,76070.194,0.0,0.84286,9e-05,18.80584]
[1777548243680,33.8,76069.51,0.0,0.8428,9e-05,18.81014]
[1777548248715,33.8,76069.17,0.0,0.84278,9e-05,18.81204]
[1777548253749,33.8,76068.666,0.0,0.84274,9e-05,18.81505]
[1777548254753,33.8,76070.026,0.0,0.84286,9e-05,18.80557]
[1777548258757,33.8,76070.918,0.0,0.84295,9e-05,18.7991]
[1777548259758,33.8,76069.814,0.0,0.84285,9e-05,18.80664]
[1777548264763,33.8,76069.97,0.0,0.84287,9e-05,18.80516]
[1777548268767,33.8,76068.67,0.0,0.84275,9e-05,18.8138]
[1777548273772,33.8,76068.14,0.0,0.84273,9e-05,18.81364]
[1777548277776,33.8,76067.216,0.0,0.84265,9e-05,18.81965]
[1777548279778,33.8,76065.654,0.0,0.84251,9e-05,18.83023]
[1777548280779,33.8,76064.962,0.0,0.84245,9e-05,18.83489]
[1777548281780,33.8,76063.396,0.0,0.84231,9e-05,18.84558]
[1777548286785,33.8,76063.048,0.0,0.84229,9e-05,18.84731]
[1777548290789,33.8,76060.306,0.0,0.84205,9e-05,18.86569]
[1777548291790,33.8,76052.16,0.0,0.8413,9e-05,18.92175]
[1777548294793,33.79,76047.594,0.0,0.84089,9e-05,18.95263]
[1777548295794,33.79,76046.586,0.0,0.84081,9e-05,18.95933]
[1777548296795,33.79,76044.558,0.0,0.84062,9e-05,18.97306]
[1777548297796,33.79,76041.866,0.0,0.84038,9e-05,18.99136]
[1777548299978,33.79,76041.56,0.0,0.84035,9e-05,18.99331]
[1777548300032,33.79,76041.56,0.0,0.84035,9e-05,18.99331]
[1777548300084,33.79,76041.56,0.0,0.84035,9e-05,18.99331]
[1777548300799,33.79,76041.12,0.0,0.84031,9e-05,18.99626]
[1777548301800,33.79,76039.846,0.0,0.8402,9e-05,19.00496]
[1777548304805,33.79,76038.628,0.0,0.84009,9e-05,19.01305]
[1777548306807,33.79,76037.264,0.0,0.83997,9e-05,19.02224]
[1777548311820,33.79,76038.342,0.0,0.84007,9e-05,19.01421]
[1777548313814,33.79,76040.786,0.0,0.8403,9e-05,18.99713]
[1777548319204,33.79,76045.09,0.0,0.84071,9e-05,18.96672]
[1777548321219,33.79,76046.522,0.0,0.84084,9e-05,18.95631]
[1777548324240,33.79,76045.274,0.0,0.84074,9e-05,18.96413]
[1777548329275,33.78,76044.402,0.0,0.84068,9e-05,18.9688]
[1777548331289,33.78,76039.628,0.0,0.84027,9e-05,18.99782]
[1777548336324,33.78,76040.272,0.0,0.84035,9e-05,18.99184]
[1777548338338,33.78,76038.694,0.0,0.84021,9e-05,19.00212]
[1777548343372,33.78,76038.66,0.0,0.84021,9e-05,19.0019]
[1777548348408,33.78,76043.47,0.0,0.84066,9e-05,18.96829]
[1777548353443,33.77,76043.142,0.0,0.84065,9e-05,18.96922]
[1777548357471,33.77,76039.266,0.0,0.8403,9e-05,18.99486]
[1777548359485,33.77,76038.084,0.0,0.8402,9e-05,19.00285]
[1777548364520,33.77,76040.378,0.0,0.84041,9e-05,18.98661]
[1777548365527,33.77,76041.582,0.0,0.84052,9e-05,18.97823]
[1777548370562,33.77,76041.434,0.0,0.84052,9e-05,18.97851]
[1777548375597,33.77,76048.02,0.0,0.84114,9e-05,18.93173]
[1777548376604,33.77,76053.458,0.0,0.84164,9e-05,18.89396]
[1777548377611,33.77,76055.106,0.0,0.84179,9e-05,18.88241]
[1777548379625,33.77,76055.994,0.0,0.84188,9e-05,18.87599]
[1777548381639,33.77,76056.99,0.0,0.84197,9e-05,18.86883]
[1777548383882,33.77,76059.492,0.0,0.84221,9e-05,18.8513]
[1777548387681,33.76,76060.668,0.0,0.84232,9e-05,18.84275]
[1777548389695,33.76,76059.606,0.0,0.84222,9e-05,18.84986]
[1777548391709,33.76,76060.72,0.0,0.84235,9e-05,18.83859]
[1777548392716,33.76,76061.558,0.0,0.84243,9e-05,18.83271]
[1777548394730,33.76,76062.856,0.0,0.84255,9e-05,18.82353]
[1777548395737,33.76,76061.744,0.0,0.84245,9e-05,18.83113]
[1777548396744,33.76,76062.848,0.0,0.84255,9e-05,18.8234]
[1777548401779,33.76,76063.456,0.0,0.84261,9e-05,18.81874]
[1777548406813,33.76,76063.02,0.0,0.84258,9e-05,18.8213]
[1777548411910,33.76,76063.806,0.0,0.84265,9e-05,18.81542]
[1777548416884,33.76,76065.714,0.0,0.84283,9e-05,18.80186]
[1777548417891,33.76,76067.416,0.0,0.84299,9e-05,18.79003]
[1777548419904,33.76,76068.584,0.0,0.8431,9e-05,18.78186]
[1777548420912,33.76,76067.47,0.0,0.84299,9e-05,18.78953]
[1777548421919,33.76,76068.406,0.0,0.84308,9e-05,18.78301]
[1777548426925,33.76,76068.538,0.0,0.8431,9e-05,18.78189]
[1777548431930,33.76,76068.578,0.0,0.8431,9e-05,18.78142]
[1777548436935,33.76,76068.684,0.0,0.84311,9e-05,18.78051]
[1777548441940,33.76,76069.06,0.0,0.84315,9e-05,18.77774]
[1777548448947,33.76,76069.336,0.0,0.84318,9e-05,18.77562]
[1777548450949,33.76,76068.218,0.0,0.84308,9e-05,18.78329]
[1777548451950,33.76,76066.444,0.0,0.84294,9e-05,18.79216]
[1777548453952,33.76,76067.778,0.0,0.84306,9e-05,18.78284]
[1777548458957,33.76,76068.304,0.0,0.84311,9e-05,18.779]
[1777548460959,33.76,76067.5,0.0,0.84304,9e-05,18.78449]
[1777548463962,33.76,76065.728,0.0,0.84288,9e-05,18.79661]
[1777548468966,33.76,76064.31,0.0,0.84275,9e-05,18.8061]
[1777548470968,33.76,76063.608,0.0,0.84269,9e-05,18.81081]
[1777548474972,33.75,76066.762,0.0,0.84298,9e-05,18.7887]
[1777548476298,33.75,76068.016,0.0,0.8431,9e-05,18.77997]
[1777548477305,33.75,76070.56,0.0,0.84333,9e-05,18.76235]
[1777548479319,33.75,76069.87,0.0,0.84327,9e-05,18.76709]
[1777548481333,33.75,76066.994,0.0,0.84301,9e-05,18.7869]
[1777548483347,33.75,76065.882,0.0,0.84291,9e-05,18.79448]
[1777548486368,33.75,76065.134,0.0,0.84284,9e-05,18.79947]
[1777548488382,33.75,76064.154,0.0,0.84275,9e-05,18.80612]
[1777548493416,33.75,76064.094,0.0,0.84275,9e-05,18.80619]
[1777548496438,33.75,76063.25,0.0,0.84268,9e-05,18.81181]
[1777548498452,33.75,76060.71,0.0,0.84245,9e-05,18.82917]
[1777548499459,33.75,76058.384,0.0,0.84224,9e-05,18.84515]
[1777548504494,33.75,76058.76,0.0,0.84228,9e-05,18.84213]
[1777548509529,33.75,76058.324,0.0,0.84224,9e-05,18.84476]
[1777548511543,33.75,76057.354,0.0,0.84218,9e-05,18.84795]
[1777548513557,33.75,76056.38,0.0,0.84209,9e-05,18.85452]
[1777548514564,33.75,76057.876,0.0,0.84223,9e-05,18.84407]
[1777548515571,33.75,76056.356,0.0,0.84209,9e-05,18.8545]
[1777548521019,33.75,76054.5,0.0,0.84193,9e-05,18.86685]
[1777548524634,33.75,76053.438,0.0,0.84184,9e-05,18.87374]
[1777548526024,33.75,76052.39,0.0,0.84174,9e-05,18.88086]
[1777548529668,33.75,76051.352,0.0,0.84165,9e-05,18.88752]
[1777548534704,33.75,76052.13,0.0,0.84173,9e-05,18.88149]
[1777548539739,33.74,76051.66,0.0,0.8417,9e-05,18.88411]
[1777548540746,33.74,76050.344,0.0,0.84158,9e-05,18.89308]
[1777548545781,33.74,76049.966,0.0,0.84155,9e-05,18.89498]
[1777548546788,33.74,76051.19,0.0,0.84167,9e-05,18.8864]
[1777548547795,33.74,76053.602,0.0,0.84189,9e-05,18.86961]
[1777548548802,33.74,76056.068,0.0,0.84211,9e-05,18.85245]
[1777548552830,33.74,76052.292,0.0,0.84177,9e-05,18.87817]
[1777548553837,33.74,76051.238,0.0,0.84168,9e-05,18.88532]
[1777548554844,33.74,76049.354,0.0,0.84151,9e-05,18.89823]
[1777548555850,33.74,76050.428,0.0,0.84161,9e-05,18.89066]
[1777548559879,33.74,76051.744,0.0,0.84174,9e-05,18.88103]
[1777548564914,33.74,76052.902,0.0,0.84185,9e-05,18.87244]
[1777548567065,33.74,76054.266,0.0,0.84198,9e-05,18.8628]
[1777548572070,33.74,76054.658,0.0,0.84204,9e-05,18.85626]
[1777548578005,33.74,76053.354,0.0,0.84193,9e-05,18.86473]
[1777548579077,33.74,76054.598,0.0,0.84204,9e-05,18.85602]
[1777548582034,33.74,76051.242,0.0,0.84174,9e-05,18.87894]
[1777548584048,33.74,76052.688,0.0,0.84188,9e-05,18.86872]
[1777548587069,33.73,76054.266,0.0,0.84202,9e-05,18.85751]
[1777548592104,33.73,76054.65,0.0,0.84206,9e-05,18.85441]
[1777548597123,33.73,76055.09,0.0,0.84211,9e-05,18.85095]
[1777548602128,33.73,76054.018,0.0,0.84202,9e-05,18.85796]
[1777548605131,33.73,76053.084,0.0,0.84193,9e-05,18.86414]
[1777548607133,33.73,76051.566,0.0,0.8418,9e-05,18.87444]
[1777548610136,33.73,76050.356,0.0,0.84169,9e-05,18.88246]
[1777548614140,33.73,76049.32,0.0,0.84161,9e-05,18.88871]
[1777548619145,33.73,76048.662,0.0,0.84157,9e-05,18.89191]
[1777548621147,33.73,76050.232,0.0,0.84172,9e-05,18.8805]
[1777548622148,33.73,76055.212,0.0,0.84218,9e-05,18.84579]
[1777548625151,33.72,76052.712,0.0,0.84195,9e-05,18.8626]
[1777548626152,33.72,76047.494,0.0,0.84148,9e-05,18.8986]
[1777548627153,33.72,76045.708,0.0,0.84131,9e-05,18.91082]
[1777548628154,33.72,76044.132,0.0,0.84117,9e-05,18.92156]
[1777548629155,33.72,76039.71,0.0,0.84077,9e-05,18.9522]
[1777548631157,33.72,76037.262,0.0,0.84056,9e-05,18.96579]
[1777548633159,33.72,76036.066,0.0,0.84045,9e-05,18.97405]
[1777548636162,33.72,76034.92,0.0,0.84035,9e-05,18.98191]
[1777548638164,33.72,76037.188,0.0,0.84056,9e-05,18.96617]
[1777548640166,33.72,76038.27,0.0,0.84066,9e-05,18.95823]
[1777548645171,33.72,76038.326,0.0,0.84068,9e-05,18.95673]
[1777548650511,33.72,76039.626,0.0,0.84082,9e-05,18.94646]
[1777548654181,33.72,76042.98,0.0,0.84113,9e-05,18.92268]
[1777548658567,33.71,76044.26,0.0,0.84127,9e-05,18.91248]
[1777548659574,33.71,76046.16,0.0,0.84145,9e-05,18.89901]
[1777548661588,33.71,76047.65,0.0,0.84159,9e-05,18.8881]
[1777548664190,33.71,76049.724,0.0,0.84179,9e-05,18.87317]
[1777548666623,33.71,76050.988,0.0,0.84191,9e-05,18.86361]
[1777548668193,33.71,76052.142,0.0,0.84202,9e-05,18.85536]
[1777548672665,33.71,76053.2,0.0,0.84214,9e-05,18.84674]
[1777548673672,33.71,76047.568,0.0,0.84162,9e-05,18.88548]
[1777548678707,33.7,76046.518,0.0,0.84155,9e-05,18.89128]
[1777548683742,33.7,76045.834,0.0,0.8415,9e-05,18.89453]
[1777548685756,33.7,76048.556,0.0,0.84176,9e-05,18.87511]
[1777548690791,33.7,76047.678,0.0,0.8417,9e-05,18.8798]
[1777548695826,33.7,76047.206,0.0,0.84168,9e-05,18.87884]
[1777548697840,33.7,76045.386,0.0,0.84152,9e-05,18.89121]
[1777548699854,33.69,76044.354,0.0,0.84143,9e-05,18.89793]
[1777548703882,33.69,76043.154,0.0,0.84134,9e-05,18.90501]
[1777548707910,33.69,76042.018,0.0,0.84125,9e-05,18.91161]
[1777548712945,33.69,76041.642,0.0,0.84124,9e-05,18.91262]
[1777548716974,33.69,76039.746,0.0,0.84107,9e-05,18.92496]
[1777548722009,33.68,76039.236,0.0,0.84103,9e-05,18.92779]
[1777548723020,33.68,76030.112,0.0,0.84019,9e-05,18.99096]
[1777548724024,33.68,76023.264,0.0,0.83956,9e-05,19.03851]
[1777548725038,33.68,76017.664,0.0,0.83904,9e-05,19.07728]
[1777548726045,33.68,76005.28,0.0,0.83789,9e-05,19.16307]
[1777548730257,33.68,76009.632,0.0,0.83829,9e-05,19.13283]
[1777548734102,33.68,76011.656,0.0,0.83848,9e-05,19.11882]
[1777548737072,33.68,76011.57,0.0,0.83847,9e-05,19.11944]
[1777548740144,33.68,76013.066,0.0,0.83861,9e-05,19.10914]
[1777548744271,33.68,76015.214,0.0,0.83881,9e-05,19.09439]
[1777548750214,33.68,76014.418,0.0,0.83873,9e-05,19.10011]
[1777548751220,33.68,76011.884,0.0,0.83852,9e-05,19.11433]
[1777548755248,33.69,76014.272,0.0,0.83874,9e-05,19.09787]
[1777548759277,33.69,76010.83,0.0,0.83842,9e-05,19.1218]
[1777548761289,33.69,76008.214,0.0,0.83818,9e-05,19.13989]
[1777548766294,33.68,76006.864,0.0,0.83805,9e-05,19.14911]
[1777548767296,33.68,76005.332,0.0,0.83791,9e-05,19.15968]
[1777548768297,33.68,76001.414,0.0,0.83754,9e-05,19.18675]
[1777548770299,33.68,75998.394,0.0,0.83726,9e-05,19.20747]
[1777548775304,33.68,75999.38,0.0,0.83736,9e-05,19.20012]
[1777548779308,33.68,75996.598,0.0,0.83711,9e-05,19.21897]
[1777548780309,33.68,75994.894,0.0,0.83695,9e-05,19.23064]
[1777548782311,33.68,75993.124,0.0,0.83679,9e-05,19.24261]
[1777548787316,33.68,75994.86,0.0,0.83696,9e-05,19.22987]
[1777548791320,33.68,75996.594,0.0,0.83713,9e-05,19.21735]
[1777548793322,33.68,75994.562,0.0,0.83694,9e-05,19.23117]
[1777548795324,33.68,75997.684,0.0,0.83724,9e-05,19.20929]
[1777548796325,33.68,76000.078,0.0,0.83746,9e-05,19.19261]
[1777548799328,33.68,75998.414,0.0,0.83731,9e-05,19.20386]
[1777548801330,33.68,76001.898,0.0,0.83764,9e-05,19.17955]
[1777548803332,33.68,76004.526,0.0,0.83789,9e-05,19.16123]
[1777548805334,33.68,76006.13,0.0,0.83804,9e-05,19.15003]
[1777548810339,33.68,76006.676,0.0,0.83809,9e-05,19.14612]
[1777548812341,33.68,76012.372,0.0,0.83865,9e-05,19.10287]
[1777548813656,33.68,76018.646,0.0,0.83923,9e-05,19.05913]
[1777548816677,33.68,76020.31,0.0,0.83939,9e-05,19.04727]
[1777548818691,33.67,76023.676,0.0,0.83971,9e-05,19.02378]
[1777548823715,33.67,76023.54,0.0,0.8397,9e-05,19.02443]
[1777548827356,33.67,76024.79,0.0,0.83982,9e-05,19.01549]
[1777548832789,33.67,76024.206,0.0,0.83977,9e-05,19.01913]
[1777548838831,33.67,76024.36,0.0,0.83979,9e-05,19.01768]
[1777548843865,33.67,76025.058,0.0,0.83985,9e-05,19.01254]
[1777548848900,33.67,76025.244,0.0,0.83988,9e-05,19.01096]
[1777548853935,33.67,76024.882,0.0,0.83985,9e-05,19.01319]
[1777548859112,33.67,76024.528,0.0,0.83982,9e-05,19.0154]
[1777548865014,33.67,76024.69,0.0,0.83984,9e-05,19.01386]
[1777548870049,33.67,76025.062,0.0,0.83987,9e-05,19.01101]
[1777548872063,33.67,76029.492,0.0,0.8403,9e-05,18.97695]
[1777548873070,33.67,76034.026,0.0,0.84072,9e-05,18.94553]
[1777548877097,33.67,76032.632,0.0,0.84059,9e-05,18.9553]
[1777548882133,33.67,76032.654,0.0,0.84061,9e-05,18.95437]
[1777548886161,33.67,76033.944,0.0,0.84073,9e-05,18.94485]
[1777548887417,33.67,76035.894,0.0,0.84091,9e-05,18.93138]
[1777548892422,33.67,76037.288,0.0,0.84104,9e-05,18.922]
[1777548898245,33.67,76037.712,0.0,0.84107,9e-05,18.91946]
[1777548903280,33.67,76038.202,0.0,0.84111,9e-05,18.91641]
[1777548908315,33.67,76037.94,0.0,0.84108,9e-05,18.91854]
[1777548909322,33.67,76034.658,0.0,0.84078,9e-05,18.94132]
[1777548910440,33.67,76032.54,0.0,0.84058,9e-05,18.95603]
[1777548916371,33.67,76033.608,0.0,0.84068,9e-05,18.94875]
[1777548921405,33.67,76032.828,0.0,0.84061,9e-05,18.95428]
[1777548926440,33.67,76032.878,0.0,0.84061,9e-05,18.95403]
[1777548931461,33.67,76032.848,0.0,0.84063,9e-05,18.951]
[1777548936466,33.67,76032.698,0.0,0.84061,9e-05,18.95214]
[1777548941471,33.67,76031.878,0.0,0.84054,9e-05,18.95792]
[1777548946475,33.67,76029.604,0.0,0.84032,9e-05,18.97372]
[1777548951480,33.67,76029.838,0.0,0.84035,9e-05,18.97206]
[1777548957659,33.67,76029.778,0.0,0.84034,9e-05,18.97245]
[1777548959488,33.67,76028.538,0.0,0.84023,9e-05,18.98094]
[1777548961490,33.67,76030.118,0.0,0.84038,9e-05,18.96989]
[1777548965494,33.67,76028.68,0.0,0.84025,9e-05,18.97966]
[1777548971500,33.67,76028.762,0.0,0.84026,9e-05,18.97875]
[1777548975504,33.67,76030.49,0.0,0.84042,9e-05,18.96658]
[1777548980509,33.67,76031.08,0.0,0.84048,9e-05,18.9622]
[1777548985857,33.67,76031.038,0.0,0.84048,9e-05,18.96216]
[1777548987871,33.67,76029.702,0.0,0.84036,9e-05,18.9713]
[1777548994523,33.67,76030.454,0.0,0.84045,9e-05,18.96221]
[1777548999528,33.66,76029.986,0.0,0.84043,9e-05,18.96427]
[1777549004994,33.66,76029.822,0.0,0.84043,9e-05,18.96403]
[1777549006001,33.66,76034.254,0.0,0.84084,9e-05,18.93316]
[1777549007009,33.66,76042.024,0.0,0.84156,9e-05,18.87912]
[1777549012044,33.66,76042.202,0.0,0.84158,9e-05,18.87728]
[1777549018086,33.66,76042.222,0.0,0.84159,9e-05,18.87642]
[1777549023121,33.66,76044.104,0.0,0.84178,9e-05,18.86248]
[1777549028155,33.65,76044.478,0.0,0.84183,9e-05,18.85844]
[1777549033191,33.65,76045.38,0.0,0.84193,9e-05,18.85077]
[1777549037219,33.65,76046.946,0.0,0.84209,9e-05,18.83885]
[1777549039233,33.65,76048.262,0.0,0.84221,9e-05,18.82922]
[1777549041247,33.65,76045.902,0.0,0.842,9e-05,18.84507]
[1777549045275,33.65,76047.108,0.0,0.84213,9e-05,18.83566]
[1777549050310,33.64,76048.246,0.0,0.84225,9e-05,18.82653]
[1777549054337,33.64,76055.132,0.0,0.84291,9e-05,18.77457]
[1777549055344,33.64,76058.04,0.0,0.84318,9e-05,18.75423]
[1777549060381,33.64,76058.188,0.0,0.8432,9e-05,18.75247]
[1777549062399,33.64,76057.906,0.0,0.84318,9e-05,18.75428]
[1777549063406,33.64,76072.988,0.0,0.84455,9e-05,18.64947]
[1777549064413,33.64,76068.066,0.0,0.8441,9e-05,18.6836]
[1777549067595,33.64,76063.046,0.0,0.84365,9e-05,18.71824]
[1777549072469,33.64,76062.23,0.0,0.84358,9e-05,18.7234]
[1777549077505,33.64,76063.046,0.0,0.84366,9e-05,18.71725]
[1777549080526,33.64,76064.042,0.0,0.84376,9e-05,18.71006]
[1777549082540,33.64,76063.034,0.0,0.84366,9e-05,18.7171]
[1777549083547,33.64,76056.81,0.0,0.8431,9e-05,18.76023]
[1777549084554,33.64,76055.518,0.0,0.84298,9e-05,18.76911]
[1777549089591,33.64,76055.546,0.0,0.84299,9e-05,18.76842]
[1777549095623,33.64,76056.244,0.0,0.84306,9e-05,18.76302]
[1777549097625,33.64,76063.77,0.0,0.84375,9e-05,18.71063]
[1777549098626,33.64,76064.774,0.0,0.84384,9e-05,18.70364]
[1777549103631,33.64,76064.536,0.0,0.84382,9e-05,18.70539]
[1777549108636,33.64,76063.986,0.0,0.84376,9e-05,18.70989]
[1777549109637,33.64,76062.148,0.0,0.84359,9e-05,18.72278]
[1777549111639,33.64,76059.974,0.0,0.84341,9e-05,18.73473]
[1777549114642,33.64,76058.612,0.0,0.84328,9e-05,18.74446]
[1777549117645,33.64,76057.812,0.0,0.84321,9e-05,18.75025]
[1777549120648,33.64,76056.902,0.0,0.84312,9e-05,18.7568]
[1777549125653,33.64,76057.202,0.0,0.84314,9e-05,18.75506]
[1777549130658,33.64,76057.4,0.0,0.84316,9e-05,18.75403]
[1777549135663,33.64,76057.454,0.0,0.84316,9e-05,18.75401]
[1777549140668,33.64,76055.69,0.0,0.84299,9e-05,18.76658]
[1777549146674,33.64,76055.566,0.0,0.84298,9e-05,18.76775]
[1777549152078,33.64,76055.54,0.0,0.84297,9e-05,18.76823]
[1777549157113,33.64,76054.29,0.0,0.84285,9e-05,18.77714]
[1777549162148,33.64,76048.708,0.0,0.84235,9e-05,18.81559]
[1777549163159,33.64,76041.94,0.0,0.84172,9e-05,18.8625]
[1777549164165,33.64,76040.112,0.0,0.84156,9e-05,18.87506]
[1777549165173,33.64,76035.422,0.0,0.84113,9e-05,18.90748]
[1777549166180,33.64,76033.342,0.0,0.84094,9e-05,18.92176]
[1777549167187,33.64,76032.13,0.0,0.84083,9e-05,18.93]
[1777549170208,33.64,76030.628,0.0,0.84069,9e-05,18.94034]
[1777549172222,33.64,76029.032,0.0,0.84056,9e-05,18.94813]
[1777549175244,33.64,76027.74,0.0,0.84045,9e-05,18.95672]
[1777549179272,33.64,76026.108,0.0,0.84031,9e-05,18.96721]
[1777549181286,33.64,76021.318,0.0,0.83987,9e-05,18.99995]
[1777549182293,33.64,76013.97,0.0,0.83919,9e-05,19.05067]
[1777549184307,33.64,76012.03,0.0,0.83902,9e-05,19.06352]
[1777549189660,33.63,76011.88,0.0,0.83902,9e-05,19.06334]
[1777549195386,33.63,76012.878,0.0,0.83914,9e-05,19.05434]
[1777549200422,33.63,76013.156,0.0,0.83919,9e-05,19.05098]
[1777549202436,33.63,76012.658,0.0,0.83915,9e-05,19.05378]
[1777549203443,33.62,76003.556,0.0,0.83831,9e-05,19.11661]
[1777549205825,33.62,76004.062,0.0,0.83836,9e-05,19.11238]
[1777549206041,33.62,76004.062,0.0,0.83836,9e-05,19.11238]
[1777549206736,33.62,75997.458,0.0,0.83775,9e-05,19.15807]
[1777549207472,33.62,75997.458,0.0,0.83775,9e-05,19.15791]
[1777549208478,33.62,75982.908,0.0,0.83639,9e-05,19.25872]
[1777549209261,33.62,75982.908,0.0,0.83639,9e-05,19.25872]
[1777549214519,33.62,75986.494,0.0,0.83673,9e-05,19.23296]
[1777549218253,33.62,75983.922,0.0,0.8365,9e-05,19.25036]
[1777549218303,33.62,75983.922,0.0,0.8365,9e-05,19.25036]
[1777549218326,33.62,75983.922,0.0,0.8365,9e-05,19.25036]
[1777549223583,33.62,75982.588,0.0,0.83639,9e-05,19.25868]
[1777549225597,33.62,75975.246,0.0,0.8357,9e-05,19.30919]
[1777549227611,33.62,75966.326,0.0,0.83486,9e-05,19.37051]
[1777549232646,33.61,75963.81,0.0,0.83467,9e-05,19.38315]
[1777549233293,33.61,75963.81,0.0,0.83467,9e-05,19.38315]
[1777549233329,33.61,75963.81,0.0,0.83467,9e-05,19.38315]
[1777549233341,33.61,75963.81,0.0,0.83467,9e-05,19.38315]
[1777549233653,33.61,75963.81,0.0,0.83467,9e-05,19.38286]
[1777549235208,33.61,75963.216,0.0,0.83462,9e-05,19.38669]
[1777549235331,33.61,75963.216,0.0,0.83462,9e-05,19.38669]
[1777549240702,33.61,75962.124,0.0,0.83454,9e-05,19.39248]
[1777549245737,33.61,75964.128,0.0,0.83475,9e-05,19.37716]
[1777549247620,33.61,75967.282,0.0,0.83505,9e-05,19.35503]
[1777549247672,33.61,75967.282,0.0,0.83505,9e-05,19.35503]
[1777549247831,33.61,75967.282,0.0,0.83505,9e-05,19.35479]
[1777549250613,33.6,75967.282,0.0,0.83506,9e-05,19.3543]
[1777549250661,33.6,75967.282,0.0,0.83506,9e-05,19.3543]
[1777549250772,33.6,75967.282,0.0,0.83506,9e-05,19.35406]
[1777549250826,33.6,75967.282,0.0,0.83506,9e-05,19.35406]
[1777549256788,33.6,75967.664,0.0,0.83512,9e-05,19.34995]
[1777549260602,33.6,75968.95,0.0,0.83525,9e-05,19.34031]
[1777549260645,33.6,75968.95,0.0,0.83525,9e-05,19.34031]
[1777549260828,33.6,75968.95,0.0,0.83525,9e-05,19.34008]
[1777549261542,33.6,75968.95,0.0,0.83525,9e-05,19.34008]
[1777549261550,33.6,75968.95,0.0,0.83525,9e-05,19.34008]
[1777549261577,33.6,75968.95,0.0,0.83525,9e-05,19.34008]
[1777549261677,33.6,75968.95,0.0,0.83525,9e-05,19.33985]
[1777549266764,33.6,75964.316,0.0,0.83483,9e-05,19.37104]
[1777549266817,33.6,75964.316,0.0,0.83483,9e-05,19.37076]
[1777549266830,33.6,75964.316,0.0,0.83483,9e-05,19.37076]
[1777549269353,33.6,75965.406,0.0,0.83494,9e-05,19.36268]
[1777549269416,33.6,75965.406,0.0,0.83494,9e-05,19.36268]
[1777549269576,33.6,75965.406,0.0,0.83494,9e-05,19.36268]
[1777549269677,33.6,75965.406,0.0,0.83494,9e-05,19.36243]
[1777549273451,33.59,75964.524,0.0,0.83487,9e-05,19.36777]
[1777549273503,33.59,75964.524,0.0,0.83487,9e-05,19.36777]
[1777549273576,33.59,75964.524,0.0,0.83487,9e-05,19.36777]
[1777549275894,33.59,75964.492,0.0,0.83488,9e-05,19.36722]
[1777549275947,33.59,75964.492,0.0,0.83488,9e-05,19.36722]
[1777549276081,33.59,75964.492,0.0,0.83488,9e-05,19.36722]
[1777549276165,33.59,75964.492,0.0,0.83488,9e-05,19.36696]
[1777549281815,33.59,75958.498,0.0,0.83433,0.0001,19.4072]
[1777549285465,33.59,75960.248,0.0,0.83451,9e-05,19.3941]
[1777549285513,33.59,75960.248,0.0,0.83451,9e-05,19.3941]
[1777549285579,33.59,75960.248,0.0,0.83451,9e-05,19.3941]
[1777549287124,33.59,75963.29,0.0,0.8348,9e-05,19.37243]
[1777549287173,33.59,75963.29,0.0,0.8348,9e-05,19.37243]
[1777549287324,33.59,75963.29,0.0,0.8348,9e-05,19.37243]
[1777549287425,33.59,75963.29,0.0,0.83481,9e-05,19.37216]
[1777549291754,33.58,75960.612,0.0,0.83456,9e-05,19.38993]
[1777549291803,33.58,75960.612,0.0,0.83456,9e-05,19.38993]
[1777549291829,33.58,75960.612,0.0,0.83456,9e-05,19.38993]
[1777549293554,33.58,75958.104,0.0,0.83436,0.0001,19.40338]
[1777549293589,33.58,75958.104,0.0,0.83436,0.0001,19.40338]
[1777549293600,33.58,75958.104,0.0,0.83436,0.0001,19.40338]
[1777549293656,33.58,75958.104,0.0,0.83436,0.0001,19.40308]
[1777549294618,33.58,75958.104,0.0,0.83436,0.0001,19.40308]
[1777549294835,33.58,75958.104,0.0,0.83436,0.0001,19.40308]
[1777549294847,33.58,75958.712,0.0,0.83442,0.0001,19.39855]
[1777549297850,33.58,75966.064,0.0,0.83513,9e-05,19.3466]
[1777549298915,33.58,75966.952,0.0,0.83522,9e-05,19.34039]
[1777549300854,33.58,75934.992,0.0,0.83218,0.0001,19.56187]
[1777549302326,33.58,75933.594,0.0,0.83205,0.0001,19.57122]
[1777549302337,33.58,75933.594,0.0,0.83205,0.0001,19.57122]
[1777549306105,33.58,75933.004,0.0,0.83201,0.0001,19.57393]
[1777549307174,33.57,75933.034,0.0,0.83202,0.0001,19.57293]
[1777549308862,33.57,75916.398,0.0,0.83043,0.0001,19.68783]
[1777549312210,33.57,75910.964,0.0,0.82993,0.0001,19.72342]
[1777549317245,33.56,75909.548,0.0,0.82983,0.0001,19.73059]
[1777549318087,33.56,75909.548,0.0,0.82983,0.0001,19.73059]
[1777549320874,33.55,75899.186,0.0,0.82892,0.0001,19.79503]
[1777549325241,33.55,75898.326,0.0,0.82887,0.0001,19.7986]
[1777549326920,33.53,75880.192,0.0,0.82724,0.0001,19.9144]
[1777549328556,33.52,75882.292,0.0,0.82751,0.0001,19.89451]
[1777549334299,33.48,75881.744,0.0,0.82769,0.0001,19.88129]
[1777549335673,33.48,75883.09,0.0,0.82783,0.0001,19.87146]
[1777549335722,33.48,75883.09,0.0,0.82783,0.0001,19.87146]
[1777549335829,33.48,75883.09,0.0,0.82783,0.0001,19.87146]
[1777549341307,33.48,75884.926,0.0,0.82805,0.0001,19.85594]
[1777549342308,33.47,75893.378,0.0,0.82888,0.0001,19.79663]
[1777549343309,33.47,75900.084,0.0,0.82954,0.0001,19.74949]
[1777549347313,33.47,75906.26,0.0,0.83017,0.0001,19.70449]
[1777549348314,33.47,75914.81,0.0,0.831,0.0001,19.64461]
[1777549353319,33.47,75907.402,0.0,0.83033,0.0001,19.69074]
[1777549354104,33.47,75907.402,0.0,0.83033,0.0001,19.69074]
[1777549354134,33.47,75907.402,0.0,0.83033,0.0001,19.69074]
[1777549354331,33.46,75907.402,0.0,0.83034,0.0001,19.69027]
[1777549356632,33.46,75906.13,0.0,0.83023,0.0001,19.69819]
[1777549356682,33.46,75906.13,0.0,0.83023,0.0001,19.69819]
[1777549356831,33.46,75906.13,0.0,0.83023,0.0001,19.69819]
[1777549356931,33.46,75906.13,0.0,0.83023,0.0001,19.69772]
[1777549362328,33.46,75907.686,0.0,0.83041,0.0001,19.68465]
[1777549363571,33.46,75912.244,0.0,0.83086,0.0001,19.65253]
[1777549363711,33.46,75912.244,0.0,0.83086,0.0001,19.65253]
[1777549363830,33.46,75912.244,0.0,0.83086,0.0001,19.65253]
[1777549368904,33.45,75911.056,0.0,0.83078,0.0001,19.65862]
[1777549368951,33.45,75911.056,0.0,0.83078,0.0001,19.65862]
[1777549369079,33.45,75911.056,0.0,0.83078,0.0001,19.65862]
[1777549371222,33.45,75906.962,0.0,0.83039,0.0001,19.68622]
[1777549371274,33.45,75906.962,0.0,0.83039,0.0001,19.68622]
[1777549371333,33.45,75906.962,0.0,0.83039,0.0001,19.68622]
[1777549371337,33.45,75906.946,0.0,0.8304,0.0001,19.68589]
[1777549374072,33.45,75906.508,0.0,0.83037,0.0001,19.68802]
[1777549374117,33.45,75906.508,0.0,0.83037,0.0001,19.68802]
[1777549374339,33.45,75906.508,0.0,0.83037,0.0001,19.68802]
[1777549375601,33.45,75905.246,0.0,0.83026,0.0001,19.69588]
[1777549380691,33.44,75902.98,0.0,0.83007,0.0001,19.70874]
[1777549382299,33.44,75902.98,0.0,0.83007,0.0001,19.70874]
[1777549382303,33.44,75902.98,0.0,0.83007,0.0001,19.70874]
[1777549382333,33.44,75902.98,0.0,0.83007,0.0001,19.70874]
[1777549382348,33.44,75896.508,0.0,0.82945,0.0001,19.75347]
[1777549385586,33.44,75895.404,0.0,0.82936,0.0001,19.76016]
[1777549385624,33.44,75895.404,0.0,0.82936,0.0001,19.76016]
[1777549385840,33.44,75895.404,0.0,0.82936,0.0001,19.76016]
[1777549385860,33.44,75895.404,0.0,0.82936,0.0001,19.75982]
[1777549391768,33.43,75893.602,0.0,0.82922,0.0001,19.7694]
[1777549394358,33.43,75893.064,0.0,0.82918,0.0001,19.77277]
[1777549394409,33.43,75893.064,0.0,0.82918,0.0001,19.77235]
[1777549394581,33.43,75893.064,0.0,0.82918,0.0001,19.77235]
[1777549395796,33.43,75884.37,0.0,0.82835,0.0001,19.83201]
[1777549397157,33.43,75884.37,0.0,0.82835,0.0001,19.83201]
[1777549397207,33.43,75884.37,0.0,0.82835,0.0001,19.83201]
[1777549397329,33.43,75884.37,0.0,0.82835,0.0001,19.83201]
[1777549397363,33.43,75883.4,0.0,0.82826,0.0001,19.83833]
[1777549403369,33.42,75883.558,0.0,0.82831,0.0001,19.83469]
[1777549409093,33.42,75881.688,0.0,0.82815,0.0001,19.84559]
[1777549409142,33.42,75881.688,0.0,0.82815,0.0001,19.84559]
[1777549409328,33.42,75881.688,0.0,0.82815,0.0001,19.84559]
[1777549409375,33.42,75889.96,0.0,0.82896,0.0001,19.78766]
[1777549411750,33.42,75889.808,0.0,0.82896,0.0001,19.788]
[1777549411837,33.42,75889.808,0.0,0.82896,0.0001,19.788]
[1777549411878,33.42,75889.808,0.0,0.82896,0.0001,19.788]
[1777549412289,33.42,75889.808,0.0,0.82896,0.0001,19.788]
[1777549412327,33.42,75889.808,0.0,0.82896,0.0001,19.788]
[1777549412356,33.42,75889.808,0.0,0.82899,0.0001,19.7843]
[1777549413942,33.41,75889.478,0.0,0.82896,0.0001,19.78626]
[1777549414052,33.41,75889.478,0.0,0.82896,0.0001,19.78626]
[1777549414083,33.41,75889.478,0.0,0.82896,0.0001,19.78626]
[1777549416943,33.41,75895.2,0.0,0.82954,0.0001,19.74436]
[1777549420970,33.41,75903.534,0.0,0.83038,0.0001,19.68448]
[1777549421784,33.41,75903.534,0.0,0.83038,0.0001,19.68448]
[1777549421787,33.41,75903.534,0.0,0.83038,0.0001,19.68448]
[1777549421834,33.41,75903.534,0.0,0.83038,0.0001,19.68448]
[1777549422985,33.41,75912.226,0.0,0.83123,0.0001,19.6232]
[1777549427015,33.4,75906.872,0.0,0.83073,0.0001,19.65896]
[1777549427805,33.4,75906.872,0.0,0.83073,0.0001,19.65896]
[1777549427832,33.4,75906.872,0.0,0.83073,0.0001,19.65896]
[1777549429943,33.4,75904.444,0.0,0.83051,0.0001,19.67505]
[1777549431057,33.4,75904.444,0.0,0.83051,0.0001,19.67464]
[1777549431083,33.4,75904.444,0.0,0.83051,0.0001,19.67464]
[1777549431109,33.4,75904.444,0.0,0.83051,0.0001,19.67464]
[1777549431159,33.4,75904.444,0.0,0.83052,0.0001,19.67424]
[1777549432513,33.4,75905.726,0.0,0.83065,0.0001,19.6649]
[1777549432583,33.4,75905.726,0.0,0.83065,0.0001,19.6649]
[1777549433058,33.4,75905.726,0.0,0.83065,0.0001,19.6645]
[1777549434563,33.4,75905.916,0.0,0.83068,0.0001,19.66278]
[1777549434580,33.4,75905.916,0.0,0.83068,0.0001,19.66278]
[1777549434615,33.4,75905.916,0.0,0.83068,0.0001,19.66278]
[1777549438452,33.39,75904.112,0.0,0.83053,0.0001,19.67371]
[1777549438496,33.39,75904.112,0.0,0.83053,0.0001,19.67371]
[1777549438579,33.39,75904.112,0.0,0.83053,0.0001,19.67371]
[1777549440514,33.39,75900.15,0.0,0.83015,0.0001,19.70045]
[1777549440583,33.39,75900.15,0.0,0.83015,0.0001,19.70045]
[1777549443128,33.39,75905.456,0.0,0.83068,0.0001,19.66222]
[1777549444504,33.39,75903.818,0.0,0.83053,0.0001,19.67321]
[1777549444523,33.39,75903.818,0.0,0.83053,0.0001,19.67321]
[1777549444589,33.39,75903.818,0.0,0.83053,0.0001,19.67321]
[1777549445142,33.39,75903.818,0.0,0.83054,0.0001,19.67278]
[1777549446490,33.39,75900.916,0.0,0.83026,0.0001,19.69258]
[1777549446585,33.39,75900.916,0.0,0.83026,0.0001,19.69258]
[1777549452191,33.38,75899.468,0.0,0.83016,0.0001,19.70006]
[1777549453240,33.38,75899.468,0.0,0.83016,0.0001,19.70006]
[1777549453335,33.38,75899.468,0.0,0.83016,0.0001,19.70006]
[1777549453383,33.38,75899.468,0.0,0.83016,0.0001,19.70006]
[1777549453419,33.38,75898.532,0.0,0.83007,0.0001,19.70614]
[1777549454748,33.38,75898.532,0.0,0.83008,0.0001,19.70569]
[1777549454786,33.38,75898.532,0.0,0.83008,0.0001,19.70569]
[1777549454826,33.38,75898.532,0.0,0.83008,0.0001,19.70569]
[1777549455702,33.38,75898.532,0.0,0.83008,0.0001,19.70523]
[1777549455829,33.38,75898.532,0.0,0.83008,0.0001,19.70523]
[1777549456218,33.38,75898.532,0.0,0.83009,0.0001,19.70477]
[1777549458233,33.38,75888.466,0.0,0.82912,0.0001,19.77386]
[1777549463429,33.37,75884.82,0.0,0.8288,0.0001,19.79647]
[1777549467383,33.37,75884.96,0.0,0.82884,0.0001,19.79382]
[1777549467393,33.37,75884.96,0.0,0.82884,0.0001,19.79382]
[1777549467581,33.37,75884.96,0.0,0.82885,0.0001,19.79327]
[1777549471101,33.36,75888.286,0.0,0.82919,0.0001,19.76861]
[1777549471111,33.36,75888.286,0.0,0.82919,0.0001,19.76861]
[1777549471578,33.36,75888.286,0.0,0.82922,0.0001,19.76477]
[1777549473217,33.36,75888.286,0.0,0.82923,0.0001,19.76427]
[1777549473225,33.36,75888.286,0.0,0.82923,0.0001,19.76427]
[1777549473331,33.36,75888.286,0.0,0.82923,0.0001,19.76427]
[1777549473342,33.36,75888.286,0.0,0.82923,0.0001,19.76376]
[1777549477017,33.36,75892.196,0.0,0.82963,0.0001,19.73504]
[1777549477069,33.36,75892.196,0.0,0.82963,0.0001,19.73504]
[1777549477370,33.36,75892.196,0.0,0.82964,0.0001,19.73456]
[1777549477579,33.36,75892.196,0.0,0.82964,0.0001,19.73456]
[1777549480391,33.36,75890.434,0.0,0.82949,0.0001,19.74538]
[1777549481397,33.35,75884.81,0.0,0.82895,0.0001,19.78411]
[1777549481626,33.35,75884.81,0.0,0.82895,0.0001,19.78411]
[1777549481649,33.35,75884.81,0.0,0.82895,0.0001,19.78411]
[1777549481831,33.35,75884.81,0.0,0.82895,0.0001,19.78411]
[1777549482405,33.35,75884.81,0.0,0.82895,0.0001,19.78375]
[1777549483412,33.35,75882.386,0.0,0.82872,0.0001,19.80012]
[1777549484418,33.35,75880.978,0.0,0.82859,0.0001,19.80958]
[1777549489454,33.35,75881.788,0.0,0.82869,0.0001,19.80213]
[1777549494593,33.34,75881.8,0.0,0.82872,0.0001,19.80016]
[1777549497618,33.34,75881.556,0.0,0.82871,0.0001,19.8007]
[1777549497670,33.34,75881.556,0.0,0.82871,0.0001,19.8007]
[1777549497828,33.34,75881.556,0.0,0.82871,0.0001,19.8007]
[1777549497831,33.34,75881.556,0.0,0.82872,0.0001,19.8003]
[1777549501471,33.34,75879.276,0.0,0.82851,0.0001,19.81511]
[1777549502472,33.34,75877.748,0.0,0.82836,0.0001,19.82538]
[1777549503473,33.34,75880.24,0.0,0.82861,0.0001,19.80764]
[1777549504434,33.34,75880.24,0.0,0.82861,0.0001,19.80764]
[1777549504474,33.34,75881.646,0.0,0.82875,0.0001,19.79748]
[1777549504482,33.34,75881.646,0.0,0.82875,0.0001,19.79748]
[1777549504578,33.34,75881.646,0.0,0.82875,0.0001,19.79748]
[1777549505475,33.34,75882.262,0.0,0.82882,0.0001,19.79284]
[1777549509480,33.33,75886.062,0.0,0.82921,0.0001,19.76501]
[1777549511482,33.33,75879.37,0.0,0.82856,0.0001,19.81105]
[1777549511528,33.33,75879.37,0.0,0.82856,0.0001,19.81105]
[1777549511578,33.33,75879.37,0.0,0.82856,0.0001,19.81105]
[1777549511827,33.33,75879.37,0.0,0.82856,0.0001,19.81105]
[1777549511929,33.33,75879.37,0.0,0.82857,0.0001,19.8107]
[1777549513484,33.33,75881.212,0.0,0.82875,0.0001,19.7975]
[1777549516487,33.33,75879.922,0.0,0.82864,0.0001,19.80546]
[1777549516616,33.33,75879.922,0.0,0.82864,0.0001,19.80546]
[1777549516669,33.33,75879.922,0.0,0.82864,0.0001,19.80546]
[1777549516832,33.33,75879.922,0.0,0.82864,0.0001,19.80546]
[1777549516836,33.33,75879.922,0.0,0.82865,0.0001,19.80512]
[1777549518527,33.33,75882.266,0.0,0.82888,0.0001,19.78842]
[1777549520529,33.33,75887.78,0.0,0.82943,0.0001,19.74931]
[1777549521439,33.33,75887.78,0.0,0.82943,0.0001,19.74931]
[1777549521473,33.33,75887.78,0.0,0.82943,0.0001,19.74931]
[1777549521530,33.33,75884.906,0.0,0.82915,0.0001,19.76907]
[1777549521578,33.33,75884.906,0.0,0.82915,0.0001,19.76907]
[1777549522531,33.33,75881.328,0.0,0.8288,0.0001,19.79371]
[1777549523532,33.32,75877.914,0.0,0.82847,0.0001,19.81718]
[1777549525462,33.32,75877.242,0.0,0.82841,0.0001,19.8215]
[1777549525511,33.32,75877.242,0.0,0.82841,0.0001,19.8215]
[1777549525534,33.32,75880.352,0.0,0.82872,0.0001,19.79944]
[1777549525577,33.32,75880.352,0.0,0.82872,0.0001,19.79944]
[1777549526535,33.32,75884.234,0.0,0.82911,0.0001,19.77203]
[1777549527536,33.32,75886.158,0.0,0.8293,0.0001,19.7583]
[1777549532542,33.32,75886.184,0.0,0.82934,0.0001,19.75335]
[1777549535115,33.32,75885.8,0.0,0.82931,0.0001,19.75546]
[1777549535166,33.32,75885.8,0.0,0.82931,0.0001,19.75546]
[1777549535326,33.32,75885.8,0.0,0.82931,0.0001,19.75546]
[1777549535400,33.32,75885.8,0.0,0.82932,0.0001,19.75513]
[1777549537656,33.32,75886.526,0.0,0.8294,0.0001,19.74949]
[1777549538583,33.32,75886.526,0.0,0.8294,0.0001,19.74949]
[1777549539552,33.32,75875.226,0.0,0.8283,0.0001,19.82778]
[1777549539983,33.32,75875.226,0.0,0.8283,0.0001,19.82778]
[1777549540056,33.3,75875.226,0.0,0.82838,0.0001,19.82156]
[1777549541491,33.3,75875.226,0.0,0.82838,0.0001,19.82156]
[1777549541554,33.29,75834.624,0.0,0.82446,0.0001,20.09796]
[1777549542555,33.28,75843.822,0.0,0.82545,0.0001,20.02791]
[1777549542834,33.27,75843.822,0.0,0.82552,0.0001,20.023]
[1777549543579,33.27,75843.822,0.0,0.82552,0.0001,20.023]
[1777549543833,33.27,75843.822,0.0,0.82552,0.0001,20.023]
[1777549544848,33.27,75857.844,0.0,0.82692,0.0001,19.92416]
[1777549546862,33.26,75862.592,0.0,0.82746,0.0001,19.88621]
[1777549549883,33.25,75874.432,0.0,0.82869,0.0001,19.79867]
[1777549550890,33.25,75880.22,0.0,0.82926,0.0001,19.75791]
[1777549552904,33.25,75876.146,0.0,0.82887,0.0001,19.78578]
[1777549553911,33.25,75871.306,0.0,0.8284,0.0001,19.81931]
[1777549555925,33.24,75877.524,0.0,0.82902,0.0001,19.77525]
[1777549557939,33.24,75881.228,0.0,0.82939,0.0001,19.74871]
[1777549558946,33.24,75891.156,0.0,0.83036,0.0001,19.67882]
[1777549562974,33.24,75882.306,0.0,0.82951,0.0001,19.73981]
[1777549564392,33.24,75882.306,0.0,0.82951,0.0001,19.73981]
[1777549564410,33.24,75882.306,0.0,0.82951,0.0001,19.7396]
[1777549564582,33.24,75882.306,0.0,0.82951,0.0001,19.7396]
[1777549565188,33.24,75882.306,0.0,0.82951,0.0001,19.7396]
[1777549565306,33.24,75882.306,0.0,0.82952,0.0001,19.73942]
[1777549565995,33.24,75888.166,0.0,0.83009,0.0001,19.69838]
[1777549567583,33.24,75867.708,0.0,0.82809,0.0001,19.84106]
[1777549568010,33.24,75867.708,0.0,0.8281,0.0001,19.84056]
[1777549569173,33.24,75867.708,0.0,0.8281,0.0001,19.84056]
[1777549569175,33.24,75867.708,0.0,0.8281,0.0001,19.84006]
[1777549570024,33.24,75853.528,0.0,0.82671,0.0001,19.93874]
[1777549575059,33.22,75857.808,0.0,0.82722,0.0001,19.90247]
[1777549576573,33.22,75857.808,0.0,0.82722,0.0001,19.90247]
[1777549576592,33.22,75868.216,0.0,0.82825,0.0001,19.82928]
[1777549576636,33.22,75868.216,0.0,0.82825,0.0001,19.82928]
[1777549576828,33.22,75868.216,0.0,0.82825,0.0001,19.82928]
[1777549577074,33.22,75868.216,0.0,0.82826,0.0001,19.82894]
[1777549580469,33.22,75869.478,0.0,0.82839,0.0001,19.81942]
[1777549580503,33.22,75869.478,0.0,0.82839,0.0001,19.81908]
[1777549583117,33.22,75875.566,0.0,0.82901,0.0001,19.77557]
[1777549584322,33.22,75875.566,0.0,0.82901,0.0001,19.77557]
[1777549584365,33.22,75875.566,0.0,0.82901,0.0001,19.77519]
[1777549585131,33.22,75865.152,0.0,0.82799,0.0001,19.84772]
[1777549587148,33.22,75857.85,0.0,0.82728,0.0001,19.89796]
[1777549588279,33.22,75857.85,0.0,0.82728,0.0001,19.89796]
[1777549588332,33.22,75857.85,0.0,0.82728,0.0001,19.89796]
[1777549588434,33.22,75857.85,0.0,0.82729,0.0001,19.89754]
[1777549588689,33.22,75857.85,0.0,0.82729,0.0001,19.89754]
[1777549591880,33.21,75859.196,0.0,0.82746,0.0001,19.88351]
[1777549591954,33.21,75859.196,0.0,0.82746,0.0001,19.88351]
[1777549592083,33.21,75859.196,0.0,0.82746,0.0001,19.88351]
[1777549592182,33.21,75859.196,0.0,0.82746,0.0001,19.88316]
[1777549593189,33.21,75865.608,0.0,0.8281,0.0001,19.83796]
[1777549594195,33.21,75872.12,0.0,0.82875,0.0001,19.79205]
[1777549597359,33.21,75873.24,0.0,0.82886,0.0001,19.78365]
[1777549597578,33.21,75873.24,0.0,0.82886,0.0001,19.78365]
[1777549597616,33.21,75873.96,0.0,0.82894,0.0001,19.77832]
[1777549599200,33.21,75873.96,0.0,0.82894,0.0001,19.77799]
[1777549600330,33.21,75873.96,0.0,0.82895,0.0001,19.77764]
[1777549600361,33.21,75873.96,0.0,0.82895,0.0001,19.77734]
[1777549603909,33.21,75871.912,0.0,0.82876,0.0001,19.79083]
[1777549603969,33.21,75871.912,0.0,0.82876,0.0001,19.79083]
[1777549604078,33.21,75871.912,0.0,0.82876,0.0001,19.79083]
[1777549604278,33.21,75871.912,0.0,0.82877,0.0001,19.79056]
[1777549606292,33.2,75877.426,0.0,0.82931,0.0001,19.75149]
[1777549607299,33.2,75883.98,0.0,0.82996,0.0001,19.70539]
[1777549609313,33.2,75889.406,0.0,0.83049,0.0001,19.6669]
[1777549610320,33.2,75893.452,0.0,0.83089,0.0001,19.63826]
[1777549610890,33.2,75893.452,0.0,0.83089,0.0001,19.63826]
[1777549610941,33.2,75893.452,0.0,0.83089,0.0001,19.63826]
[1777549611075,33.2,75893.452,0.0,0.83089,0.0001,19.63826]
[1777549611327,33.2,75893.452,0.0,0.8309,0.0001,19.63802]
[1777549612334,33.2,75899.702,0.0,0.83151,0.0001,19.59391]
[1777549617490,33.2,75896.878,0.0,0.83125,0.0001,19.61271]
[1777549617541,33.2,75896.878,0.0,0.83125,0.0001,19.61271]
[1777549617575,33.2,75896.878,0.0,0.83125,0.0001,19.61271]
[1777549617591,33.2,75896.878,0.0,0.83125,0.0001,19.61248]
[1777549618376,33.2,75901.208,0.0,0.83167,0.0001,19.58187]
[1777549620919,33.2,75898.804,0.0,0.83145,0.0001,19.59824]
[1777549626434,33.2,75899.74,0.0,0.83156,0.0001,19.59027]
[1777549630462,33.19,75895.428,0.0,0.83115,0.0001,19.61948]
[1777549632039,33.19,75894.742,0.0,0.83109,0.0001,19.62399]
[1777549632084,33.19,75894.742,0.0,0.83109,0.0001,19.62399]
[1777549632089,33.19,75894.742,0.0,0.83109,0.0001,19.62399]
[1777549634597,33.19,75892.294,0.0,0.83086,0.0001,19.64057]
[1777549634833,33.19,75892.07,0.0,0.83084,0.0001,19.64184]
[1777549640532,33.19,75892.496,0.0,0.8309,0.0001,19.63707]
[1777549642545,33.19,75896.52,0.0,0.8313,0.0001,19.60831]
[1777549643700,33.19,75896.452,0.0,0.8313,0.0001,19.60853]
[1777549643705,33.19,75896.452,0.0,0.8313,0.0001,19.60853]
[1777549643830,33.19,75896.452,0.0,0.8313,0.0001,19.60853]
[1777549648668,33.18,75893.056,0.0,0.83099,0.0001,19.631]
[1777549649446,33.18,75893.056,0.0,0.83099,0.0001,19.631]
[1777549649483,33.18,75893.056,0.0,0.83099,0.0001,19.631]
[1777549649578,33.18,75893.056,0.0,0.83099,0.0001,19.631]
[1777549654630,33.18,75895.598,0.0,0.83128,0.0001,19.6082]
[1777549655665,33.18,75895.598,0.0,0.83128,0.0001,19.6082]
[1777549655816,33.18,75895.358,0.0,0.83126,0.0001,19.60963]
[1777549655826,33.18,75895.358,0.0,0.83126,0.0001,19.60963]
[1777549661679,33.18,75902.41,0.0,0.83196,0.0001,19.55873]
[1777549662683,33.18,75911.31,0.0,0.83283,0.0001,19.49608]
[1777549665686,33.18,75914.924,0.0,0.83318,0.0001,19.47042]
[1777549668689,33.18,75920.024,0.0,0.83368,0.0001,19.43441]
[1777549669690,33.18,75926.136,0.0,0.83427,0.0001,19.39146]
[1777549670691,33.18,75929.466,0.0,0.83459,0.0001,19.3681]
[1777549672693,33.18,75934.276,0.0,0.83505,0.0001,19.33445]
[1777549677698,33.18,75934.442,0.0,0.83506,0.0001,19.33382]
[1777549681160,33.18,75933.832,0.0,0.83499,0.0001,19.33841]
[1777549681225,33.18,75933.832,0.0,0.83499,0.0001,19.33841]
[1777549681325,33.18,75933.832,0.0,0.83499,0.0001,19.33841]
[1777549686710,33.18,75932.588,0.0,0.83487,0.0001,19.34768]
[1777549687004,33.18,75932.588,0.0,0.83487,0.0001,19.34768]
[1777549689457,33.18,75932.862,0.0,0.83489,0.0001,19.34571]
[1777549689509,33.18,75932.862,0.0,0.83489,0.0001,19.34571]
[1777549689581,33.18,75932.862,0.0,0.83489,0.0001,19.34571]
[1777549694719,33.18,75934.776,0.0,0.83509,0.0001,19.33158]
[1777549699634,33.18,75934.336,0.0,0.83505,0.0001,19.33423]
[1777549699686,33.18,75934.336,0.0,0.83505,0.0001,19.33423]
[1777549699828,33.18,75934.858,0.0,0.8351,0.0001,19.33046]
[1777549705731,33.18,75936.74,0.0,0.83529,0.0001,19.31668]
[1777549711369,33.18,75937.228,0.0,0.83534,0.0001,19.31282]
[1777549711421,33.18,75937.228,0.0,0.83534,0.0001,19.31282]
[1777549711581,33.18,75937.228,0.0,0.83534,0.0001,19.31282]
[1777549717068,33.18,75941.12,0.0,0.83573,0.0001,19.2825]
[1777549722103,33.18,75937.518,0.0,0.83537,0.0001,19.3086]
[1777549724384,33.18,75936.922,0.0,0.83532,0.0001,19.31295]
[1777549724434,33.18,75936.922,0.0,0.83532,0.0001,19.31295]
[1777549724579,33.18,75936.922,0.0,0.83532,0.0001,19.31295]
[1777549725124,33.18,75941.85,0.0,0.83578,0.0001,19.27864]
[1777549729152,33.18,75945.32,0.0,0.8361,0.0001,19.25503]
[1777549734187,33.18,75944.694,0.0,0.83603,0.0001,19.26042]
[1777549735280,33.18,75944.694,0.0,0.83603,0.0001,19.26042]
[1777549735323,33.18,75944.694,0.0,0.83603,0.0001,19.26042]
[1777549735575,33.18,75944.694,0.0,0.83603,0.0001,19.26042]
[1777549737207,33.18,75948.108,0.0,0.83635,0.0001,19.23709]
[1777549741872,33.18,75950.546,0.0,0.83657,0.0001,19.22093]
[1777549741882,33.18,75950.546,0.0,0.83657,0.0001,19.22093]
[1777549742243,33.18,75950.546,0.0,0.83657,0.0001,19.221]
[1777549743250,33.19,75976.478,0.0,0.83902,9e-05,19.0389]
[1777549744084,33.19,75976.478,0.0,0.83902,9e-05,19.0389]
[1777549744257,33.19,75976.478,0.0,0.83902,9e-05,19.0391]
[1777549745151,33.19,75976.478,0.0,0.83902,9e-05,19.0391]
[1777549746271,33.19,75989.916,0.0,0.84028,9e-05,18.94487]
[1777549751778,33.19,75997.33,0.0,0.84096,9e-05,18.89385]
[1777549754327,33.19,76004.474,0.0,0.84162,9e-05,18.84451]
[1777549755334,33.19,76010.48,0.0,0.84217,9e-05,18.8026]
[1777549759362,33.19,76017.002,0.0,0.84276,9e-05,18.75839]
[1777549763390,33.2,76022.984,0.0,0.84329,9e-05,18.71816]
[1777549766114,33.2,76018.518,0.0,0.84286,9e-05,18.75051]
[1777549766224,33.2,76018.518,0.0,0.84286,9e-05,18.75051]
[1777549766325,33.2,76018.518,0.0,0.84286,9e-05,18.75051]
[1777549771501,33.2,76018.726,0.0,0.84285,9e-05,18.75128]
[1777549771558,33.2,76018.726,0.0,0.84285,9e-05,18.75128]
[1777549771575,33.2,76018.726,0.0,0.84285,9e-05,18.75128]
[1777549776198,33.21,76013.474,0.0,0.84237,9e-05,18.78623]
[1777549776240,33.21,76013.474,0.0,0.84237,9e-05,18.78623]
[1777549776330,33.21,76013.474,0.0,0.84237,9e-05,18.78623]
[1777549779087,33.21,76012.94,0.0,0.84231,9e-05,18.7906]
[1777549779140,33.21,76012.94,0.0,0.84231,9e-05,18.7906]
[1777549779329,33.21,76012.94,0.0,0.84231,9e-05,18.7906]
[1777549779502,33.21,76012.94,0.0,0.84231,9e-05,18.79081]
[1777549784538,33.21,76014.602,0.0,0.84245,9e-05,18.78016]
[1777549787286,33.21,76016.076,0.0,0.84258,9e-05,18.7703]
[1777549787336,33.21,76016.076,0.0,0.84258,9e-05,18.7703]
[1777549787395,33.21,76016.076,0.0,0.84258,9e-05,18.7703]
[1777549788565,33.21,76022.67,0.0,0.84319,9e-05,18.72447]
[1777549789464,33.21,76022.67,0.0,0.84319,9e-05,18.72447]
[1777549789509,33.21,76022.67,0.0,0.84319,9e-05,18.72447]
[1777549789575,33.21,76022.67,0.0,0.84319,9e-05,18.72447]
[1777549789677,33.21,76022.67,0.0,0.84318,9e-05,18.72478]
[1777549790384,33.21,76022.67,0.0,0.84318,9e-05,18.72478]
[1777549790573,33.21,76022.67,0.0,0.84318,9e-05,18.72478]
[1777549796621,33.22,76022.934,0.0,0.84318,9e-05,18.72497]
[1777549797494,33.22,76022.934,0.0,0.84318,9e-05,18.72497]
[1777549797546,33.22,76022.934,0.0,0.84318,9e-05,18.72497]
[1777549797576,33.22,76022.934,0.0,0.84318,9e-05,18.72497]
[1777549797628,33.22,76022.934,0.0,0.84318,9e-05,18.72525]
[1777549802482,33.22,76022.38,0.0,0.84311,9e-05,18.73014]
[1777549802527,33.22,76022.38,0.0,0.84311,9e-05,18.73014]
[1777549802580,33.22,76022.38,0.0,0.84311,9e-05,18.73014]
[1777549808707,33.22,76022.92,0.0,0.84314,9e-05,18.72808]
[1777549812735,33.22,76031.066,0.0,0.84388,9e-05,18.67194]
[1777549812993,33.22,76031.066,0.0,0.84388,9e-05,18.67194]
[1777549813043,33.22,76031.066,0.0,0.84388,9e-05,18.67194]
[1777549813084,33.22,76031.066,0.0,0.84388,9e-05,18.67194]
[1777549818345,33.23,76032.902,0.0,0.84404,9e-05,18.65998]
[1777549818397,33.23,76032.902,0.0,0.84404,9e-05,18.65998]
[1777549818576,33.23,76032.902,0.0,0.84404,9e-05,18.65998]
[1777549821715,33.23,76028.732,0.0,0.84365,9e-05,18.68955]
[1777549821759,33.23,76028.732,0.0,0.84365,9e-05,18.68955]
[1777549821825,33.23,76028.732,0.0,0.84365,9e-05,18.68955]
[1777549821850,33.23,76027.456,0.0,0.84353,9e-05,18.69859]
[1777549825323,33.23,76025.146,0.0,0.84331,9e-05,18.71538]
[1777549825385,33.23,76025.146,0.0,0.84331,9e-05,18.71538]
[1777549825582,33.23,76025.146,0.0,0.84331,9e-05,18.71538]
[1777549826834,33.23,76019.618,0.0,0.84279,9e-05,18.75468]
[1777549831126,33.23,76017.996,0.0,0.84263,9e-05,18.76686]
[1777549831176,33.23,76017.996,0.0,0.84263,9e-05,18.76686]
[1777549831326,33.23,76017.996,0.0,0.84263,9e-05,18.76686]
[1777549831330,33.23,76017.996,0.0,0.84265,9e-05,18.7637]
[1777549833056,33.23,76016.324,0.0,0.84249,9e-05,18.77564]
[1777549833081,33.23,76016.324,0.0,0.84249,9e-05,18.77564]
[1777549838867,33.23,76014.766,0.0,0.84234,9e-05,18.78756]
[1777549842923,33.23,76013.662,0.0,0.84223,9e-05,18.79594]
[1777549844074,33.23,76013.97,0.0,0.84225,9e-05,18.79393]
[1777549844126,33.23,76013.97,0.0,0.84225,9e-05,18.79393]
[1777549844331,33.23,76013.97,0.0,0.84225,9e-05,18.79393]
[1777549846702,33.23,76009.8,0.0,0.84186,9e-05,18.82349]
[1777549846713,33.23,76009.8,0.0,0.84186,9e-05,18.82349]
[1777549846826,33.23,76009.8,0.0,0.84186,9e-05,18.82349]
[1777549846875,33.23,76010.292,0.0,0.8419,9e-05,18.82015]
[1777549851880,33.23,76009.504,0.0,0.84182,9e-05,18.82629]
[1777549852617,33.23,76009.504,0.0,0.84182,9e-05,18.82629]
[1777549852658,33.23,76009.504,0.0,0.84182,9e-05,18.82629]
[1777549852828,33.23,76009.504,0.0,0.84182,9e-05,18.82629]
[1777549853882,33.24,76003.132,0.0,0.84122,9e-05,18.87196]
[1777549858555,33.24,76000.34,0.0,0.84094,9e-05,18.89315]
[1777549858579,33.24,76000.34,0.0,0.84094,9e-05,18.89315]
[1777549858649,33.24,76000.34,0.0,0.84094,9e-05,18.89315]
[1777549858656,33.24,76000.34,0.0,0.84093,9e-05,18.89353]
[1777549859986,33.24,76000.958,0.0,0.84099,9e-05,18.88957]
[1777549860024,33.24,76000.958,0.0,0.84099,9e-05,18.88957]
[1777549860076,33.24,76000.958,0.0,0.84099,9e-05,18.88957]
[1777549860889,33.24,76001.412,0.0,0.84102,9e-05,18.88677]
[1777549864896,33.24,75995.388,0.0,0.84044,9e-05,18.93079]
[1777549865656,33.24,75995.388,0.0,0.84044,9e-05,18.93079]
[1777549865705,33.24,75995.388,0.0,0.84044,9e-05,18.93079]
[1777549865830,33.24,75995.388,0.0,0.84044,9e-05,18.93079]
[1777549865897,33.24,75986.956,0.0,0.83964,9e-05,18.99038]
[1777549870902,33.25,75989.682,0.0,0.83988,9e-05,18.97284]
[1777549871481,33.25,75989.682,0.0,0.83988,9e-05,18.97284]
[1777549871575,33.25,75989.682,0.0,0.83988,9e-05,18.97284]
[1777549871595,33.25,75989.682,0.0,0.83988,9e-05,18.97284]
[1777549873584,33.25,75987.316,0.0,0.83965,9e-05,18.98985]
[1777549873636,33.25,75987.316,0.0,0.83965,9e-05,18.98985]
[1777549873828,33.25,75987.316,0.0,0.83965,9e-05,18.98985]
[1777549873905,33.25,75985.712,0.0,0.8395,9e-05,19.00128]
[1777549879209,33.25,75983.652,0.0,0.83929,9e-05,19.01669]
[1777549880138,33.25,75983.652,0.0,0.83929,9e-05,19.01669]
[1777549880191,33.25,75983.652,0.0,0.83929,9e-05,19.01669]
[1777549880328,33.25,75983.652,0.0,0.83929,9e-05,19.01669]
[1777549881732,33.25,75983.652,0.0,0.83929,9e-05,19.0168]
[1777549881782,33.25,75983.652,0.0,0.83929,9e-05,19.0168]
[1777549881827,33.25,75983.652,0.0,0.83929,9e-05,19.0168]
[1777549881833,33.25,75983.652,0.0,0.83929,9e-05,19.0169]
[1777549884244,33.25,75978.41,0.0,0.83879,9e-05,19.05403]
[1777549885224,33.25,75978.41,0.0,0.83879,9e-05,19.05403]
[1777549885263,33.25,75978.41,0.0,0.83879,9e-05,19.05403]
[1777549885324,33.25,75978.41,0.0,0.83879,9e-05,19.05403]
[1777549889107,33.25,75978.114,0.0,0.83876,9e-05,19.0566]
[1777549889184,33.25,75978.114,0.0,0.83876,9e-05,19.0566]
[1777549889326,33.25,75978.114,0.0,0.83876,9e-05,19.0566]
[1777549890286,33.25,75972.808,0.0,0.83825,9e-05,19.09422]
[1777549893925,33.25,75965.978,0.0,0.83762,9e-05,19.13923]
[1777549894283,33.25,75965.978,0.0,0.83762,9e-05,19.13923]
[1777549894326,33.25,75965.978,0.0,0.83762,9e-05,19.13923]
[1777549894719,33.25,75965.978,0.0,0.83762,9e-05,19.13923]
[1777549897339,33.25,75973.624,0.0,0.83834,9e-05,19.08582]
[1777549898346,33.25,75978.898,0.0,0.83884,9e-05,19.04884]
[1777549899253,33.25,75978.898,0.0,0.83884,9e-05,19.04884]
[1777549899305,33.25,75978.898,0.0,0.83884,9e-05,19.04884]
[1777549899329,33.25,75978.898,0.0,0.83884,9e-05,19.04884]
[1777549899620,33.25,75978.898,0.0,0.83884,9e-05,19.0489]
[1777549904953,33.25,75977.214,0.0,0.83867,9e-05,19.06111]
[1777549905083,33.25,75977.214,0.0,0.83867,9e-05,19.06111]
[1777549905335,33.25,75977.214,0.0,0.83867,9e-05,19.06111]
[1777549906585,33.26,75977.214,0.0,0.83867,9e-05,19.06127]
[1777549906597,33.26,75977.214,0.0,0.83867,9e-05,19.06127]
[1777549906834,33.26,75977.214,0.0,0.83867,9e-05,19.06127]
[1777549906916,33.26,75977.214,0.0,0.83867,9e-05,19.06142]
[1777549907409,33.26,75969.156,0.0,0.8379,9e-05,19.11816]
[1777549910430,33.26,75966.434,0.0,0.83764,9e-05,19.13765]
[1777549911437,33.26,75965.014,0.0,0.8375,9e-05,19.14772]
[1777549912699,33.26,75965.014,0.0,0.8375,9e-05,19.14772]
[1777549912744,33.26,75965.014,0.0,0.8375,9e-05,19.14772]
[1777549912834,33.26,75965.014,0.0,0.8375,9e-05,19.14772]
[1777549912915,33.26,75965.014,0.0,0.8375,9e-05,19.14783]
[1777549913450,33.26,75965.976,0.0,0.83759,9e-05,19.1412]
[1777549914458,33.26,75967.852,0.0,0.83777,9e-05,19.12814]
[1777549915465,33.26,75966.286,0.0,0.83762,9e-05,19.13925]
[1777549916472,33.26,75966.082,0.0,0.8376,9e-05,19.14079]
[1777549917479,33.26,75966.276,0.0,0.83762,9e-05,19.13953]
[1777549918517,33.26,75966.276,0.0,0.83762,9e-05,19.13953]
[1777549918569,33.26,75966.276,0.0,0.83762,9e-05,19.13953]
[1777549918577,33.26,75966.276,0.0,0.83762,9e-05,19.13953]
[1777549918670,33.26,75966.276,0.0,0.83761,9e-05,19.13962]
[1777549919493,33.26,75964.622,0.0,0.83746,9e-05,19.15135]
[1777549920499,33.26,75965.956,0.0,0.83758,9e-05,19.14209]
[1777549921017,33.26,75965.956,0.0,0.83758,9e-05,19.14209]
[1777549921087,33.26,75965.956,0.0,0.83758,9e-05,19.14209]
[1777549921507,33.26,75965.956,0.0,0.83758,9e-05,19.1422]
[1777549924528,33.26,75961.226,0.0,0.83713,0.0001,19.17564]
[1777549925535,33.26,75960.55,0.0,0.83706,0.0001,19.18044]
[1777549926542,33.26,75959.74,0.0,0.83699,0.0001,19.18618]
[1777549927549,33.26,75960.622,0.0,0.83707,0.0001,19.18005]
[1777549928555,33.26,75961.19,0.0,0.83712,0.0001,19.17613]
[1777549930570,33.26,75961.71,0.0,0.83717,9e-05,19.17262]
[1777549931577,33.26,75962.342,0.0,0.83723,9e-05,19.16826]
[1777549933590,33.26,75963.66,0.0,0.83735,9e-05,19.15919]
[1777549934828,33.26,75963.66,0.0,0.83735,9e-05,19.15919]
[1777549934875,33.26,75963.66,0.0,0.83735,9e-05,19.15919]
[1777549934929,33.26,75963.66,0.0,0.83735,9e-05,19.15929]
[1777549935085,33.26,75963.66,0.0,0.83735,9e-05,19.15929]
[1777549936612,33.26,75964.582,0.0,0.83743,9e-05,19.15301]
[1777549937619,33.26,75965.24,0.0,0.8375,9e-05,19.14849]
[1777549939633,33.26,75964.62,0.0,0.83744,9e-05,19.15291]
[1777549940639,33.26,75965.144,0.0,0.83749,9e-05,19.14921]
[1777549942974,33.26,75965.134,0.0,0.83749,9e-05,19.14925]
[1777549943023,33.26,75965.294,0.0,0.8375,9e-05,19.14811]
[1777549943079,33.26,75965.294,0.0,0.8375,9e-05,19.14811]
[1777549943663,33.26,75965.294,0.0,0.8375,9e-05,19.1482]
[1777549944669,33.26,75964.548,0.0,0.83743,9e-05,19.15352]
[1777549945676,33.26,75962.922,0.0,0.83727,9e-05,19.165]
[1777549946683,33.26,75961.944,0.0,0.83718,9e-05,19.17194]
[1777549948697,33.26,75962.536,0.0,0.83723,9e-05,19.16793]
[1777549950712,33.26,75961.002,0.0,0.83709,0.0001,19.17882]
[1777549951003,33.26,75961.002,0.0,0.83709,0.0001,19.17882]
[1777549951083,33.26,75961.002,0.0,0.83709,0.0001,19.17882]
[1777549951223,33.26,75961.002,0.0,0.83709,0.0001,19.17882]
[1777549951422,33.26,75961.002,0.0,0.83709,0.0001,19.17882]
[1777549951581,33.26,75961.002,0.0,0.83709,0.0001,19.17882]
[1777549951718,33.26,75961.002,0.0,0.83711,0.0001,19.17554]
[1777549952725,33.26,75961.558,0.0,0.83716,9e-05,19.17187]
[1777549953732,33.26,75956.752,0.0,0.8367,0.0001,19.20584]
[1777549955746,33.26,75956.188,0.0,0.83664,0.0001,19.21026]
[1777549956753,33.26,75955.614,0.0,0.83658,0.0001,19.21451]
[1777549958767,33.27,75956.374,0.0,0.83664,0.0001,19.20965]
[1777549959774,33.27,75957.086,0.0,0.83671,0.0001,19.20489]
[1777549960753,33.27,75957.086,0.0,0.83671,0.0001,19.20489]
[1777549960756,33.27,75957.086,0.0,0.83671,0.0001,19.20489]
[1777549960834,33.27,75957.086,0.0,0.83671,0.0001,19.20489]
[1777549960854,33.27,75957.086,0.0,0.83671,0.0001,19.20512]
[1777549962795,33.27,75955.242,0.0,0.83652,0.0001,19.21849]
[1777549963801,33.27,75954.516,0.0,0.83645,0.0001,19.22376]
[1777549964809,33.27,75950.582,0.0,0.83608,0.0001,19.25154]
[1777549965061,33.27,75950.582,0.0,0.83608,0.0001,19.25154]
[1777549965084,33.27,75950.582,0.0,0.83608,0.0001,19.25154]
[1777549965097,33.27,75950.582,0.0,0.83608,0.0001,19.25154]
[1777549965816,33.27,75950.582,0.0,0.83607,0.0001,19.25171]
[1777549966823,33.27,75949.89,0.0,0.83601,0.0001,19.25673]
[1777549967096,33.27,75949.89,0.0,0.83601,0.0001,19.25673]
[1777549967331,33.27,75949.89,0.0,0.83601,0.0001,19.25673]
[1777549967830,33.27,75949.89,0.0,0.836,0.0001,19.25689]
[1777549969844,33.27,75944.636,0.0,0.8355,0.0001,19.29399]
[1777549974335,33.27,75945.268,0.0,0.83555,0.0001,19.29011]
[1777549974450,33.27,75945.268,0.0,0.83555,0.0001,19.29011]
[1777549974582,33.27,75945.268,0.0,0.83555,0.0001,19.29011]
[1777549974879,33.27,75945.268,0.0,0.83555,0.0001,19.2903]
[1777549975886,33.27,75952.972,0.0,0.83628,0.0001,19.23645]
[1777549977899,33.27,75953.864,0.0,0.83636,0.0001,19.2306]
[1777549980921,33.27,75955.662,0.0,0.83652,0.0001,19.21864]
[1777549981236,33.27,75955.662,0.0,0.83652,0.0001,19.21864]
[1777549981328,33.27,75955.662,0.0,0.83652,0.0001,19.21864]
[1777549981343,33.27,75955.662,0.0,0.83652,0.0001,19.21864]
[1777549981928,33.27,75955.662,0.0,0.83652,0.0001,19.21886]
[1777549982869,33.27,75955.662,0.0,0.83652,0.0001,19.21886]
[1777549982935,33.27,75955.662,0.0,0.83652,0.0001,19.21908]
[1777549983084,33.27,75955.662,0.0,0.83652,0.0001,19.21908]
[1777549984949,33.27,75957.158,0.0,0.83666,0.0001,19.20903]
[1777549985956,33.27,75956.038,0.0,0.83655,0.0001,19.21711]
[1777549987970,33.28,75956.668,0.0,0.8366,0.0001,19.21313]
[1777549991329,33.28,75956.776,0.0,0.8366,0.0001,19.21305]
[1777549991378,33.28,75956.776,0.0,0.8366,0.0001,19.21305]
[1777549991581,33.28,75956.776,0.0,0.8366,0.0001,19.21305]
[1777549991998,33.28,75956.776,0.0,0.8366,0.0001,19.21329]
[1777549993004,33.28,75958.756,0.0,0.83678,0.0001,19.19964]
[1777549995028,33.28,75958.32,0.0,0.83674,0.0001,19.20317]
[1777549998031,33.28,75957.842,0.0,0.83668,0.0001,19.20722]
[1777549999032,33.28,75957.228,0.0,0.83662,0.0001,19.21175]
[1777550000033,33.28,75956.348,0.0,0.83653,0.0001,19.21814]
[1777550000859,33.28,75956.348,0.0,0.83653,0.0001,19.21814]
[1777550000908,33.28,75956.348,0.0,0.83653,0.0001,19.21814]
[1777550000928,33.28,75956.348,0.0,0.83653,0.0001,19.21834]
[1777550001084,33.28,75956.348,0.0,0.83653,0.0001,19.21834]
[1777550002035,33.28,75954.62,0.0,0.83636,0.0001,19.23066]
[1777550007040,33.28,75953.58,0.0,0.83625,0.0001,19.23892]
[1777550007955,33.28,75953.58,0.0,0.83625,0.0001,19.23892]
[1777550008041,33.28,75950.666,0.0,0.83597,0.0001,19.25952]
[1777550008046,33.28,75950.666,0.0,0.83597,0.0001,19.25952]
[1777550008080,33.28,75950.666,0.0,0.83597,0.0001,19.25952]
[1777550009042,33.28,75949.502,0.0,0.83586,0.0001,19.26783]
[1777550011044,33.28,75950.462,0.0,0.83597,0.0001,19.25805]
[1777550015048,33.29,75948.804,0.0,0.8358,0.0001,19.27029]
[1777550016049,33.29,75950.958,0.0,0.836,0.0001,19.25535]
[1777550016298,33.29,75950.958,0.0,0.836,0.0001,19.25535]
[1777550016326,33.29,75950.958,0.0,0.836,0.0001,19.25535]
[1777550016350,33.29,75950.958,0.0,0.836,0.0001,19.25535]
[1777550016399,33.29,75950.958,0.0,0.836,0.0001,19.25551]
[1777550018051,33.29,75952.034,0.0,0.8361,0.0001,19.24814]
[1777550019053,33.29,75951.198,0.0,0.83602,0.0001,19.25416]
[1777550021058,33.29,75952.5,0.0,0.83614,0.0001,19.24537]
[1777550025849,33.29,75952.098,0.0,0.83609,0.0001,19.24888]
[1777550025901,33.29,75952.098,0.0,0.83609,0.0001,19.24888]
[1777550025929,33.29,75952.098,0.0,0.83609,0.0001,19.24906]
[1777550026082,33.29,75952.098,0.0,0.83609,0.0001,19.24906]
[1777550027064,33.29,75953.774,0.0,0.83625,0.0001,19.2375]
[1777550032069,33.29,75954.524,0.0,0.83631,0.0001,19.23317]
[1777550032413,33.29,75954.524,0.0,0.83631,0.0001,19.23317]
[1777550032581,33.29,75954.524,0.0,0.83631,0.0001,19.23317]
[1777550032683,33.29,75954.524,0.0,0.8363,0.0001,19.23339]
[1777550034071,33.29,75961.178,0.0,0.83693,0.0001,19.18698]
[1777550035072,33.29,75962.62,0.0,0.83707,9e-05,19.17713]
[1777550039075,33.29,75961.778,0.0,0.83697,9e-05,19.18408]
[1777550039295,33.29,75961.778,0.0,0.83697,9e-05,19.18408]
[1777550039326,33.29,75961.778,0.0,0.83697,9e-05,19.18408]
[1777550039461,33.29,75961.778,0.0,0.83697,9e-05,19.18433]
[1777550041077,33.3,75964.668,0.0,0.83724,9e-05,19.16433]
[1777550042078,33.3,75967.406,0.0,0.8375,9e-05,19.14542]
[1777550042681,33.3,75967.406,0.0,0.8375,9e-05,19.14542]
[1777550043076,33.3,75967.406,0.0,0.8375,9e-05,19.14542]
[1777550043079,33.3,75966.586,0.0,0.83742,9e-05,19.15125]
[1777550046082,33.3,75967.726,0.0,0.83752,9e-05,19.14348]
[1777550048391,33.3,75968.016,0.0,0.83755,9e-05,19.14169]
[1777550049398,33.3,75967.548,0.0,0.8375,9e-05,19.14505]
[1777550050759,33.3,75967.548,0.0,0.8375,9e-05,19.14505]
[1777550050802,33.3,75967.548,0.0,0.8375,9e-05,19.14505]
[1777550050827,33.3,75967.548,0.0,0.8375,9e-05,19.14505]
[1777550050860,33.3,75967.548,0.0,0.8375,9e-05,19.14512]
[1777550051412,33.3,75966.668,0.0,0.83742,9e-05,19.15135]
[1777550052418,33.3,75966.222,0.0,0.83737,9e-05,19.15455]
[1777550053426,33.3,75967.058,0.0,0.83745,9e-05,19.14875]
[1777550054433,33.3,75965.828,0.0,0.83734,9e-05,19.15744]
[1777550055440,33.3,75965.478,0.0,0.8373,9e-05,19.15995]
[1777550057454,33.3,75965.09,0.0,0.83726,9e-05,19.16277]
[1777550058461,33.3,75964.58,0.0,0.83721,9e-05,19.1664]
[1777550060096,33.3,75963.952,0.0,0.83715,9e-05,19.17085]
[1777550062488,33.3,75963.542,0.0,0.83711,9e-05,19.17384]
[1777550067103,33.3,75964.438,0.0,0.8372,9e-05,19.16774]
[1777550070545,33.3,75964.166,0.0,0.83717,9e-05,19.16985]
[1777550071171,33.3,75964.166,0.0,0.83717,9e-05,19.16985]
[1777550071217,33.3,75964.166,0.0,0.83717,9e-05,19.16985]
[1777550071325,33.3,75964.166,0.0,0.83717,9e-05,19.16985]
[1777550071552,33.3,75964.166,0.0,0.83719,9e-05,19.16656]
[1777550072558,33.3,75966.604,0.0,0.83742,9e-05,19.14954]
[1777550075580,33.3,75966.41,0.0,0.8374,9e-05,19.1511]
[1777550076587,33.3,75966.638,0.0,0.83742,9e-05,19.14958]
[1777550078259,33.3,75966.708,0.0,0.83742,9e-05,19.14916]
[1777550078311,33.3,75966.708,0.0,0.83742,9e-05,19.14916]
[1777550079078,33.3,75966.708,0.0,0.83742,9e-05,19.14916]
[1777550079116,33.3,75964.546,0.0,0.83722,9e-05,19.16437]
[1777550080615,33.3,75965.388,0.0,0.8373,9e-05,19.15858]
[1777550082584,33.3,75965.5,0.0,0.83731,9e-05,19.15785]
[1777550083636,33.3,75965.148,0.0,0.83727,9e-05,19.16045]
[1777550084644,33.3,75967.184,0.0,0.83746,9e-05,19.14627]
[1777550085651,33.3,75969.602,0.0,0.83769,9e-05,19.12943]
[1777550090688,33.3,75971.07,0.0,0.83782,9e-05,19.11968]
[1777550095723,33.3,75970.434,0.0,0.83776,9e-05,19.12466]
[1777550097052,33.3,75970.434,0.0,0.83776,9e-05,19.12466]
[1777550101764,33.3,75968.424,0.0,0.83756,9e-05,19.13932]
[1777550102771,33.3,75968.248,0.0,0.83754,9e-05,19.14064]
[1777550103781,33.3,75968.344,0.0,0.83755,9e-05,19.14004]
[1777550104786,33.3,75968.168,0.0,0.83753,9e-05,19.14135]
[1777550105792,33.3,75967.672,0.0,0.83748,9e-05,19.1449]
[1777550106800,33.3,75967.358,0.0,0.83745,9e-05,19.14717]
[1777550108814,33.3,75967.192,0.0,0.83743,9e-05,19.14848]
[1777550109821,33.31,75967.404,0.0,0.83745,9e-05,19.14706]
[1777550111148,33.31,75967.2,0.0,0.83743,9e-05,19.14856]
[1777550114855,33.31,75966.758,0.0,0.83739,9e-05,19.15193]
[1777550115863,33.31,75966.44,0.0,0.83736,9e-05,19.15422]
[1777550117878,33.31,75966.186,0.0,0.83733,9e-05,19.15617]
[1777550118884,33.31,75964.502,0.0,0.83717,9e-05,19.16806]
[1777550119891,33.31,75965.732,0.0,0.83729,9e-05,19.15952]
[1777550120898,33.31,75965.104,0.0,0.83722,9e-05,19.164]
[1777550121905,33.31,75964.792,0.0,0.83719,9e-05,19.16625]
[1777550122912,33.31,75963.562,0.0,0.83708,9e-05,19.17495]
[1777550123918,33.31,75964.326,0.0,0.83715,9e-05,19.16967]
[1777550124925,33.31,75964.716,0.0,0.83718,9e-05,19.16701]
[1777550126940,33.31,75964.39,0.0,0.83715,9e-05,19.16944]
[1777550129962,33.31,75964.68,0.0,0.83718,9e-05,19.16763]
[1777550130968,33.31,75964.018,0.0,0.83711,9e-05,19.17234]
[1777550136005,33.31,75964.464,0.0,0.83717,9e-05,19.16622]
[1777550139176,33.31,75967.006,0.0,0.83741,9e-05,19.14867]
[1777550143051,33.31,75966.62,0.0,0.83737,9e-05,19.15176]
[1777550146072,33.31,75966.264,0.0,0.83733,9e-05,19.15453]
[1777550148185,33.31,75965.582,0.0,0.83726,9e-05,19.15948]
[1777550151107,33.31,75964.564,0.0,0.83716,9e-05,19.16685]
[1777550152115,33.31,75965.264,0.0,0.83723,9e-05,19.16202]
[1777550153122,33.31,75964.292,0.0,0.83714,9e-05,19.1689]
[1777550154128,33.31,75963.992,0.0,0.83711,9e-05,19.17107]
[1777550155193,33.31,75964.282,0.0,0.83713,9e-05,19.16911]
[1777550157195,33.31,75963.954,0.0,0.8371,9e-05,19.17155]
[1777550162200,33.31,75963.88,0.0,0.83709,9e-05,19.1724]
[1777550168206,33.31,75963.606,0.0,0.83706,9e-05,19.17471]
[1777550169207,33.31,75963.148,0.0,0.83701,9e-05,19.17798]
[1777550170208,33.31,75962.656,0.0,0.83697,9e-05,19.18148]
[1777550171209,33.31,75962.068,0.0,0.83691,9e-05,19.18565]
[1777550176214,33.31,75961.286,0.0,0.83683,9e-05,19.19136]
[1777550178216,33.31,75958.972,0.0,0.83661,0.0001,19.20763]
[1777550179217,33.31,75958.17,0.0,0.83653,0.0001,19.21326]
[1777550183221,33.31,75959.848,0.0,0.83669,0.0001,19.20157]
[1777550186224,33.31,75959.268,0.0,0.83664,0.0001,19.20571]
[1777550187225,33.31,75959.962,0.0,0.8367,0.0001,19.20087]
[1777550191229,33.31,75959.262,0.0,0.83666,0.0001,19.20252]
[1777550197235,33.31,75959.512,0.0,0.83668,0.0001,19.20091]
[1777550202240,33.32,75960.082,0.0,0.83673,0.0001,19.19705]
[1777550205243,33.32,75961.172,0.0,0.83683,9e-05,19.18952]
[1777550208246,33.32,75961.7,0.0,0.83688,9e-05,19.18596]
[1777550209247,33.32,75961.07,0.0,0.83682,0.0001,19.19041]
[1777550212535,33.32,75961.636,0.0,0.83687,9e-05,19.18662]
[1777550213542,33.32,75962.112,0.0,0.83692,9e-05,19.18334]
[1777550215253,33.32,75962.66,0.0,0.83697,9e-05,19.17955]
[1777550216563,33.32,75964.468,0.0,0.83714,9e-05,19.16706]
[1777550217570,33.32,75968.01,0.0,0.83747,9e-05,19.14234]
[1777550219584,33.32,75967.922,0.0,0.83746,9e-05,19.14316]
[1777550221598,33.32,75967.262,0.0,0.8374,9e-05,19.14798]
[1777550226633,33.32,75966.954,0.0,0.83736,9e-05,19.1506]
[1777550227639,33.32,75965.62,0.0,0.83723,9e-05,19.16003]
[1777550228647,33.32,75966.608,0.0,0.83733,9e-05,19.1532]
[1777550229654,33.32,75966.816,0.0,0.83734,9e-05,19.15183]
[1777550232675,33.32,75966.966,0.0,0.83735,9e-05,19.15106]
[1777550233681,33.32,75967.268,0.0,0.83738,9e-05,19.14904]
[1777550234689,33.32,75967.482,0.0,0.8374,9e-05,19.14763]
[1777550236703,33.32,75968.042,0.0,0.83745,9e-05,19.14391]
[1777550238717,33.32,75967.21,0.0,0.83737,9e-05,19.14993]
[1777550240278,33.32,75967.632,0.0,0.83741,9e-05,19.14707]
[1777550243281,33.32,75968.454,0.0,0.83748,9e-05,19.14161]
[1777550245766,33.32,75968.094,0.0,0.83744,9e-05,19.14443]
[1777550246772,33.32,75967.77,0.0,0.83741,9e-05,19.1468]
[1777550248787,33.32,75967.902,0.0,0.83742,9e-05,19.14606]
[1777550249794,33.32,75967.568,0.0,0.83739,9e-05,19.14849]
[1777550250801,33.32,75966.462,0.0,0.83728,9e-05,19.15631]
[1777550251808,33.32,75965.932,0.0,0.83725,9e-05,19.15676]
[1777550252815,33.32,75966.622,0.0,0.83732,9e-05,19.152]
[1777550253822,33.32,75965.19,0.0,0.83718,9e-05,19.16211]
[1777550255836,33.32,75965.82,0.0,0.83724,9e-05,19.15785]
[1777550258857,33.32,75966.05,0.0,0.83726,9e-05,19.15637]
[1777550259864,33.32,75964.26,0.0,0.83709,9e-05,19.16893]
[1777550260871,33.32,75963.204,0.0,0.83699,9e-05,19.17639]
[1777550261878,33.32,75967.33,0.0,0.83738,9e-05,19.14756]
[1777550262885,33.32,75969.544,0.0,0.83759,9e-05,19.13213]
[1777550267921,33.32,75967.432,0.0,0.83738,9e-05,19.14731]
[1777550268927,33.32,75968.032,0.0,0.83744,9e-05,19.14317]
[1777550269935,33.32,75968.4,0.0,0.83747,9e-05,19.14066]
[1777550270942,33.33,75967.718,0.0,0.83741,9e-05,19.1455]
[1777550271950,33.33,75967.92,0.0,0.83743,9e-05,19.14415]
[1777550272956,33.33,75968.614,0.0,0.83749,9e-05,19.13935]
[1777550273963,33.33,75967.466,0.0,0.83738,9e-05,19.14746]
[1777550274969,33.33,75967.7,0.0,0.8374,9e-05,19.14588]
[1777550275976,33.33,75967.25,0.0,0.83736,9e-05,19.14908]
[1777550276984,33.33,75966.092,0.0,0.83725,9e-05,19.15724]
[1777550277991,33.33,75966.322,0.0,0.83727,9e-05,19.15568]
[1777550282022,33.33,75961.904,0.0,0.83685,9e-05,19.18675]
[1777550283031,33.33,75963.232,0.0,0.83697,9e-05,19.17749]
[1777550284037,33.33,75965.616,0.0,0.8372,9e-05,19.16085]
[1777550285044,33.33,75966.984,0.0,0.83733,9e-05,19.15132]
[1777550286051,33.33,75967.282,0.0,0.83736,9e-05,19.1493]
[1777550287058,33.33,75968.398,0.0,0.83746,9e-05,19.14154]
[1777550288068,33.33,75968.33,0.0,0.83745,9e-05,19.14209]
[1777550289327,33.33,75968.996,0.0,0.83752,9e-05,19.1375]
[1777550292095,33.33,75968.832,0.0,0.8375,9e-05,19.13886]
[1777550293103,33.33,75968.766,0.0,0.83749,9e-05,19.13939]
[1777550294109,33.33,75968.312,0.0,0.83745,9e-05,19.14264]
[1777550295117,33.33,75968.384,0.0,0.83745,9e-05,19.1422]
[1777550296124,33.33,75968.44,0.0,0.83746,9e-05,19.14188]
[1777550297134,33.33,75969.272,0.0,0.83753,9e-05,19.13611]
[1777550298141,33.33,75967.738,0.0,0.83739,9e-05,19.14692]
[1777550300154,33.33,75968.328,0.0,0.83744,9e-05,19.14292]
[1777550302169,33.33,75967.38,0.0,0.83735,9e-05,19.14966]
[1777550303175,33.33,75966.696,0.0,0.83729,9e-05,19.15451]
[1777550304182,33.33,75966.87,0.0,0.8373,9e-05,19.15334]
[1777550305190,33.33,75967.036,0.0,0.83732,9e-05,19.15223]
[1777550306197,33.33,75966.77,0.0,0.83729,9e-05,19.15414]
[1777550308210,33.33,75967.0,0.0,0.83731,9e-05,19.15264]
[1777550309218,33.33,75968.006,0.0,0.83741,9e-05,19.14567]
[1777550310225,33.33,75969.064,0.0,0.83751,9e-05,19.13832]
[1777550311232,33.33,75968.818,0.0,0.8375,9e-05,19.13676]
[1777550312350,33.33,75968.896,0.0,0.83751,9e-05,19.13629]
[1777550314352,33.33,75968.658,0.0,0.83748,9e-05,19.1381]
[1777550318281,33.33,75968.804,0.0,0.83749,9e-05,19.13735]
[1777550319287,33.33,75968.666,0.0,0.83748,9e-05,19.13839]
[1777550320294,33.33,75968.746,0.0,0.83749,9e-05,19.1379]
[1777550321302,33.33,75968.96,0.0,0.83751,9e-05,19.13647]
[1777550322309,33.33,75968.784,0.0,0.83749,9e-05,19.13776]
[1777550323316,33.33,75967.998,0.0,0.83741,9e-05,19.14334]
[1777550324323,33.33,75968.962,0.0,0.8375,9e-05,19.13665]
[1777550325329,33.33,75968.136,0.0,0.83742,9e-05,19.1425]
[1777550326337,33.33,75967.878,0.0,0.8374,9e-05,19.14438]
[1777550327344,33.33,75968.87,0.0,0.83749,9e-05,19.1375]
[1777550328351,33.33,75969.648,0.0,0.83757,9e-05,19.13213]
[1777550333371,33.33,75969.488,0.0,0.83755,9e-05,19.13363]
[1777550338376,33.33,75969.638,0.0,0.83755,9e-05,19.13296]
[1777550343381,33.33,75969.668,0.0,0.83755,9e-05,19.13312]
[1777550346384,33.33,75973.282,0.0,0.83789,9e-05,19.10806]
[1777550347385,33.33,75980.854,0.0,0.8386,9e-05,19.05518]
[1777550347634,33.33,75980.854,0.0,0.8386,9e-05,19.05518]
[1777550347824,33.33,75980.854,0.0,0.8386,9e-05,19.05518]
[1777550347879,33.33,75980.854,0.0,0.8386,9e-05,19.05518]
[1777550348075,33.33,75980.854,0.0,0.8386,9e-05,19.05518]
[1777550348175,33.33,75980.854,0.0,0.8386,9e-05,19.05538]
[1777550348890,33.33,75980.854,0.0,0.8386,9e-05,19.05538]
[1777550350388,33.34,75986.034,0.0,0.83908,9e-05,19.01954]
[1777550351389,33.34,75990.824,0.0,0.83953,9e-05,18.98604]
[1777550353391,33.34,75992.742,0.0,0.83971,9e-05,18.97276]
[1777550356394,33.34,75994.786,0.0,0.8399,9e-05,18.95871]
[1777550357395,33.34,75998.282,0.0,0.84022,9e-05,18.93435]
[1777550358396,33.34,76000.104,0.0,0.84039,9e-05,18.92174]
[1777550359397,33.34,76002.404,0.0,0.84061,9e-05,18.90579]
[1777550360398,33.34,76004.534,0.0,0.8408,9e-05,18.89106]
[1777550361399,33.34,76005.43,0.0,0.84088,9e-05,18.88498]
[1777550362400,33.34,76005.974,0.0,0.84093,9e-05,18.88138]
[1777550363086,33.34,76005.974,0.0,0.84093,9e-05,18.88138]
[1777550363323,33.34,76005.974,0.0,0.84093,9e-05,18.88138]
[1777550364402,33.34,76006.4,0.0,0.84096,9e-05,18.87882]
[1777550365403,33.34,76005.868,0.0,0.84091,9e-05,18.88275]
[1777550366404,33.34,76005.244,0.0,0.84085,9e-05,18.88733]
[1777550367405,33.34,76006.868,0.0,0.841,9e-05,18.87616]
[1777550368406,33.34,76006.408,0.0,0.84095,9e-05,18.8796]
[1777550369407,33.34,76006.594,0.0,0.84097,9e-05,18.87851]
[1777550370408,33.34,76005.204,0.0,0.84084,9e-05,18.88845]
[1777550371408,33.34,76004.956,0.0,0.84083,9e-05,18.88703]
[1777550372409,33.34,76004.326,0.0,0.84077,9e-05,18.89163]
[1777550376413,33.34,76002.286,0.0,0.84057,9e-05,18.90708]
[1777550377414,33.35,76000.724,0.0,0.84042,9e-05,18.91838]
[1777550378702,33.35,75999.768,0.0,0.84032,9e-05,18.92576]
[1777550379709,33.35,75997.816,0.0,0.84013,9e-05,18.93977]
[1777550384744,33.35,75999.22,0.0,0.84023,9e-05,18.93225]
[1777550386423,33.35,75997.93,0.0,0.8401,9e-05,18.94183]
[1777550390786,33.36,75999.126,0.0,0.84018,9e-05,18.9362]
[1777550392429,33.36,76001.506,0.0,0.8404,9e-05,18.92011]
[1777550396827,33.36,76001.868,0.0,0.84039,9e-05,18.92045]
[1777550397834,33.36,76005.152,0.0,0.84069,9e-05,18.89805]
[1777550399849,33.38,76009.306,0.0,0.84099,9e-05,18.87591]
[1777550404884,33.4,76007.98,0.0,0.84068,9e-05,18.89978]
[1777550405891,33.41,76006.946,0.0,0.84057,9e-05,18.9076]
[1777550406898,33.41,76008.934,0.0,0.84075,9e-05,18.89428]
[1777550412449,33.41,76033.57,0.0,0.843,9e-05,18.72499]
[1777550415961,33.42,76029.88,0.0,0.84264,9e-05,18.75241]
[1777550417974,33.42,76021.34,0.0,0.84183,9e-05,18.81309]
[1777550422004,33.42,76018.84,0.0,0.84158,9e-05,18.83255]
[1777550427040,33.42,76016.56,0.0,0.84134,9e-05,18.85073]
[1777550432075,33.43,76021.33,0.0,0.84177,9e-05,18.81611]
[1777550433081,33.43,76025.59,0.0,0.84216,9e-05,18.78678]
[1777550436102,33.43,76029.1,0.0,0.84247,9e-05,18.76374]
[1777550438117,33.43,76032.68,0.0,0.84279,9e-05,18.73978]
[1777550442144,33.44,76038.3,0.0,0.84328,9e-05,18.70271]
[1777550445166,33.44,76041.58,0.0,0.84356,9e-05,18.68095]
[1777550448187,33.44,76044.95,0.0,0.84386,9e-05,18.65863]
[1777550451225,33.44,76048.32,0.0,0.84416,9e-05,18.63593]
[1777550456255,33.45,76046.37,0.0,0.84394,9e-05,18.65225]
[1777550461291,33.45,76047.44,0.0,0.84401,9e-05,18.64703]
[1777550467335,33.46,76048.88,0.0,0.84411,9e-05,18.63965]
[1777550472371,33.46,76049.04,0.0,0.8441,9e-05,18.6408]
[1777550475158,33.46,76049.18,0.0,0.8441,9e-05,18.64071]
[1777550481433,33.47,76051.15,0.0,0.84424,9e-05,18.63018]
[1777550483448,33.47,76054.57,0.0,0.84454,9e-05,18.60726]
[1777550488483,33.48,76056.48,0.0,0.84468,9e-05,18.59653]
[1777550490497,33.48,76053.43,0.0,0.84439,9e-05,18.61889]
[1777550495535,33.48,76056.2,0.0,0.84463,9e-05,18.59875]
[1777550499562,33.49,76059.33,0.0,0.84489,9e-05,18.57906]
[1777550500569,33.49,76063.54,0.0,0.84527,9e-05,18.55024]
[1777550501576,33.49,76067.92,0.0,0.84566,9e-05,18.52009]
[1777550502585,33.49,76081.93,0.0,0.84693,9e-05,18.42278]
[1777550503592,33.49,76086.86,0.0,0.84737,9e-05,18.38875]
[1777550504599,33.49,76094.22,0.0,0.84803,9e-05,18.33777]
[1777550505606,33.49,76099.64,0.0,0.84851,9e-05,18.30041]
[1777550506613,33.49,76102.84,0.0,0.84879,9e-05,18.27859]
[1777550507621,33.49,76111.91,0.0,0.84959,9e-05,18.21585]
[1777550509635,33.5,76114.96,0.0,0.84985,9e-05,18.19585]
[1777550512634,33.5,76113.93,0.0,0.8497,9e-05,18.20806]
[1777550512763,33.5,76113.93,0.0,0.8497,9e-05,18.20806]
[1777550512824,33.5,76113.93,0.0,0.8497,9e-05,18.20806]
[1777550513039,33.5,76113.93,0.0,0.8497,9e-05,18.20806]
[1777550513662,33.51,76108.35,0.0,0.84918,9e-05,18.24821]
[1777550515677,33.51,76102.93,0.0,0.84868,9e-05,18.28713]
[1777550519705,33.51,76099.45,0.0,0.84834,9e-05,18.31342]
[1777550523084,33.51,76097.93,0.0,0.84819,9e-05,18.32544]
[1777550523093,33.51,76097.93,0.0,0.84819,9e-05,18.32544]
[1777550523189,33.51,76097.93,0.0,0.84819,9e-05,18.32544]
[1777550523733,33.52,76103.2,0.0,0.84866,9e-05,18.28913]
[1777550528767,33.52,76102.45,0.0,0.84856,9e-05,18.29681]
[1777550534810,33.52,76101.02,0.0,0.8484,9e-05,18.3096]
[1777550539845,33.53,76098.86,0.0,0.84818,9e-05,18.32677]
[1777550542162,33.53,76098.37,0.0,0.84813,9e-05,18.33057]
[1777550542325,33.53,76098.37,0.0,0.84813,9e-05,18.33057]
[1777550542578,33.53,76098.37,0.0,0.84813,9e-05,18.33057]
[1777550542866,33.53,76092.93,0.0,0.84762,9e-05,18.36961]
[1777550547901,33.53,76096.02,0.0,0.84788,9e-05,18.34965]
[1777550552936,33.54,76095.83,0.0,0.84787,9e-05,18.3493]
[1777550557971,33.54,76096.85,0.0,0.84794,9e-05,18.34381]
[1777550563006,33.54,76096.71,0.0,0.8479,9e-05,18.34636]
[1777550564016,33.54,76090.74,0.0,0.84736,9e-05,18.38827]
[1777550567037,33.54,76087.09,0.0,0.84702,9e-05,18.41442]
[1777550568043,33.54,76082.86,0.0,0.84664,9e-05,18.44411]
[1777550569051,33.55,76078.52,0.0,0.84624,9e-05,18.47456]
[1777550570058,33.55,76075.46,0.0,0.84596,9e-05,18.49605]
[1777550574087,33.55,76069.4,0.0,0.8454,9e-05,18.53926]
[1777550577106,33.55,76066.15,0.0,0.84509,9e-05,18.56339]
[1777550581135,33.55,76070.18,0.0,0.84543,9e-05,18.53728]
[1777550586170,33.56,76072.1,0.0,0.84558,9e-05,18.52583]
[1777550589191,33.56,76076.56,0.0,0.84597,9e-05,18.49602]
[1777550594226,33.56,76075.94,0.0,0.84588,9e-05,18.50261]
[1777550598254,33.57,76072.91,0.0,0.84559,9e-05,18.52551]
[1777550603289,33.57,76073.36,0.0,0.8456,9e-05,18.52455]
[1777550608323,33.57,76072.78,0.0,0.84552,9e-05,18.53083]
[1777550611345,33.58,76069.4,0.0,0.84522,9e-05,18.5523]
[1777550612352,33.58,76065.45,0.0,0.84485,9e-05,18.58021]
[1777550617387,33.58,76065.97,0.0,0.84487,9e-05,18.57851]
[1777550622422,33.58,76065.35,0.0,0.84479,9e-05,18.58473]
[1777550627457,33.59,76064.94,0.0,0.84473,9e-05,18.58949]
[1777550632492,33.59,76066.34,0.0,0.84484,9e-05,18.58162]
[1777550637527,33.6,76064.73,0.0,0.84466,9e-05,18.59475]
[1777550641581,33.6,76070.2,0.0,0.84514,9e-05,18.55821]
[1777550646615,33.6,76073.53,0.0,0.84542,9e-05,18.53716]
[1777550651651,33.61,76073.35,0.0,0.84537,9e-05,18.54093]
[1777550655679,33.61,76077.74,0.0,0.84575,9e-05,18.51217]
[1777550656686,33.61,76081.41,0.0,0.84607,9e-05,18.48713]
[1777550661721,33.62,76081.8,0.0,0.84608,9e-05,18.48705]
[1777550666756,33.62,76084.69,0.0,0.84631,9e-05,18.46949]
[1777550670784,33.62,76081.44,0.0,0.84599,9e-05,18.49416]
[1777550671791,33.62,76077.85,0.0,0.84567,9e-05,18.51624]
[1777550676826,33.63,76076.16,0.0,0.84549,9e-05,18.53019]
[1777550681860,33.63,76077.96,0.0,0.84563,9e-05,18.51985]
[1777550686897,33.64,76076.9,0.0,0.84551,9e-05,18.52943]
[1777550691932,33.64,76078.46,0.0,0.84562,9e-05,18.52074]
[1777550696967,33.64,76080.04,0.0,0.84574,9e-05,18.51193]
[1777550702002,33.65,76082.87,0.0,0.84596,9e-05,18.49458]
[1777550707037,33.65,76082.57,0.0,0.8459,9e-05,18.4995]
[1777550712071,33.66,76082.31,0.0,0.84585,9e-05,18.50338]
[1777550717107,33.66,76083.58,0.0,0.84595,9e-05,18.49572]
[1777550721135,33.66,76080.32,0.0,0.84564,9e-05,18.51925]
[1777550723149,33.66,76075.59,0.0,0.84521,9e-05,18.55256]
[1777550730197,33.66,76072.91,0.0,0.84495,9e-05,18.57252]
[1777550735233,33.67,76068.75,0.0,0.84458,9e-05,18.59906]
[1777550740268,33.67,76069.38,0.0,0.84462,9e-05,18.59624]
[1777550745303,33.67,76068.78,0.0,0.84454,9e-05,18.60195]
[1777550750338,33.67,76069.14,0.0,0.84456,9e-05,18.60098]
[1777550753359,33.68,76078.66,0.0,0.84541,9e-05,18.53587]
[1777550755373,33.68,76082.69,0.0,0.84576,9e-05,18.50874]
[1777550756380,33.68,76086.1,0.0,0.84607,9e-05,18.48553]
[1777550759401,33.68,76093.06,0.0,0.84668,9e-05,18.43867]
[1777550764435,33.69,76094.57,0.0,0.84678,9e-05,18.43082]
[1777550766450,33.69,76100.54,0.0,0.8473,9e-05,18.39037]
[1777550769034,33.69,76102.24,0.0,0.84744,9e-05,18.37964]
[1777550769084,33.69,76102.24,0.0,0.84744,9e-05,18.37964]
[1777550773499,33.69,76107.27,0.0,0.84786,9e-05,18.34743]
[1777550776520,33.7,76110.11,0.0,0.8481,9e-05,18.32926]
[1777550778534,33.7,76106.81,0.0,0.84779,9e-05,18.3529]
[1777550780547,33.7,76103.63,0.0,0.8475,9e-05,18.37562]
[1777550785583,33.7,76105.77,0.0,0.84767,9e-05,18.36242]
[1777550789611,33.71,76115.19,0.0,0.84849,9e-05,18.29859]
[1777550790618,33.71,76119.41,0.0,0.84887,9e-05,18.26977]
[1777550791625,33.71,76125.36,0.0,0.84941,9e-05,18.22565]
[1777550792632,33.71,76131.01,0.0,0.84991,9e-05,18.18681]
[1777550793639,33.71,76137.77,0.0,0.8505,9e-05,18.14033]
[1777550798675,33.73,76135.45,0.0,0.85018,9e-05,18.16622]
[1777550799681,33.73,76129.94,0.0,0.84968,9e-05,18.20477]
[1777550802703,33.73,76126.81,0.0,0.84939,9e-05,18.22735]
[1777550807738,33.73,76125.74,0.0,0.84928,9e-05,18.23609]
[1777550811766,33.73,76121.26,0.0,0.84887,9e-05,18.26808]
[1777550816801,33.73,76120.41,0.0,0.84878,9e-05,18.275]
[1777550820829,33.74,76117.02,0.0,0.84846,9e-05,18.2999]
[1777550825864,33.74,76118.53,0.0,0.84857,9e-05,18.29139]
[1777550830901,33.74,76118.26,0.0,0.84852,9e-05,18.29527]
[1777550831908,33.74,76122.53,0.0,0.8489,9e-05,18.2661]
[1777550833922,33.75,76125.37,0.0,0.84915,9e-05,18.24689]
[1777550837950,33.75,76128.17,0.0,0.84938,9e-05,18.22845]
[1777550842985,33.75,76120.44,0.0,0.84868,9e-05,18.28322]
[1777550843992,33.75,76117.16,0.0,0.84839,9e-05,18.30609]
[1777550849027,33.75,76116.78,0.0,0.84834,9e-05,18.30945]
[1777550855069,33.75,76115.5,0.0,0.84824,9e-05,18.31575]
[1777550860104,33.75,76115.18,0.0,0.8482,9e-05,18.31859]
[1777550865139,33.75,76113.0,0.0,0.848,9e-05,18.3343]
[1777550867153,33.75,76109.69,0.0,0.8477,9e-05,18.35744]
[1777550873195,33.76,76108.55,0.0,0.84758,9e-05,18.3671]
[1777550878230,33.76,76108.21,0.0,0.84753,9e-05,18.37109]
[1777550883264,33.76,76098.02,0.0,0.8466,9e-05,18.44293]
[1777550885279,33.76,76096.96,0.0,0.8465,9e-05,18.45057]
[1777550890313,33.77,76098.02,0.0,0.84658,9e-05,18.44392]
[1777550893335,33.77,76101.27,0.0,0.84687,9e-05,18.42188]
[1777550895348,33.77,76095.2,0.0,0.84632,9e-05,18.46422]
[1777550898370,33.77,76086.75,0.0,0.84555,9e-05,18.52326]
[1777550899377,33.77,76082.94,0.0,0.8452,9e-05,18.54987]
[1777550900384,33.77,76081.48,0.0,0.84507,9e-05,18.56032]
[1777550901391,33.77,76079.8,0.0,0.84491,9e-05,18.57227]
[1777550902398,33.77,76079.2,0.0,0.84485,9e-05,18.57674]
[1777550903406,33.77,76078.17,0.0,0.84475,9e-05,18.58418]
[1777550904412,33.77,76077.29,0.0,0.84467,9e-05,18.59057]
[1777550905419,33.77,76076.72,0.0,0.84461,9e-05,18.5948]
[1777550906426,33.77,76077.49,0.0,0.84468,9e-05,18.58977]
[1777550907483,33.77,76077.92,0.0,0.84472,9e-05,18.58709]
[1777550909447,33.77,76079.95,0.0,0.8449,9e-05,18.57344]
[1777550910454,33.77,76078.98,0.0,0.8448,9e-05,18.58037]
[1777550911462,33.77,76076.47,0.0,0.8446,9e-05,18.59459]
[1777550912468,33.77,76074.67,0.0,0.84443,9e-05,18.60724]
[1777550914857,33.78,76076.03,0.0,0.84455,9e-05,18.59818]
[1777550915489,33.78,76076.81,0.0,0.84462,9e-05,18.59298]
[1777550919517,33.78,76076.2,0.0,0.84455,9e-05,18.59801]
[1777550925559,33.78,76075.94,0.0,0.84451,9e-05,18.60103]
[1777550927573,33.78,76074.99,0.0,0.84442,9e-05,18.60801]
[1777550929586,33.78,76075.56,0.0,0.84447,9e-05,18.60447]
[1777550931614,33.78,76074.84,0.0,0.8444,9e-05,18.60986]
[1777550935641,33.78,76076.54,0.0,0.84454,9e-05,18.59891]
[1777550936649,33.78,76076.05,0.0,0.84449,9e-05,18.60252]
[1777550940822,33.79,76074.81,0.0,0.84437,9e-05,18.61195]
[1777550941685,33.79,76075.46,0.0,0.84443,9e-05,18.60766]
[1777550945713,33.79,76074.24,0.0,0.84431,9e-05,18.61694]
[1777550947727,33.79,76073.0,0.0,0.84419,9e-05,18.62591]
[1777550948734,33.79,76074.22,0.0,0.8443,9e-05,18.61767]
[1777550950748,33.79,76075.23,0.0,0.84438,9e-05,18.61109]
[1777550955785,33.79,76075.13,0.0,0.84436,9e-05,18.61286]
[1777550956792,33.79,76076.07,0.0,0.84444,9e-05,18.60658]
[1777550957798,33.79,76079.53,0.0,0.84475,9e-05,18.58287]
[1777550958806,33.79,76081.37,0.0,0.84492,9e-05,18.5704]
[1777550961831,33.79,76081.03,0.0,0.84488,9e-05,18.57356]
[1777550966866,33.8,76080.76,0.0,0.84483,9e-05,18.57673]
[1777550968880,33.8,76082.91,0.0,0.84502,9e-05,18.56223]
[1777550969887,33.8,76083.17,0.0,0.84505,9e-05,18.56056]
[1777550975930,33.8,76086.13,0.0,0.84533,9e-05,18.53752]
[1777550976936,33.8,76087.65,0.0,0.84546,9e-05,18.52716]
[1777550981972,33.8,76086.79,0.0,0.84537,9e-05,18.5338]
[1777550982978,33.8,76086.94,0.0,0.84539,9e-05,18.53286]
[1777550983986,33.8,76086.77,0.0,0.84537,9e-05,18.53414]
[1777550984993,33.8,76087.05,0.0,0.84539,9e-05,18.5323]
[1777550990028,33.8,76087.12,0.0,0.84539,9e-05,18.5323]
[1777550995063,33.8,76088.16,0.0,0.84548,9e-05,18.52559]
[1777551000098,33.8,76088.12,0.0,0.84547,9e-05,18.52632]
[1777551007147,33.8,76088.14,0.0,0.84547,9e-05,18.52677]
[1777551012184,33.8,76086.07,0.0,0.84528,9e-05,18.54147]
[1777551013191,33.8,76088.48,0.0,0.84549,9e-05,18.52486]
[1777551017219,33.81,76085.31,0.0,0.8452,9e-05,18.54709]
[1777551018226,33.81,76085.88,0.0,0.84525,9e-05,18.54323]
[1777551019402,33.81,76085.28,0.0,0.8452,9e-05,18.54747]
[1777551020240,33.81,76085.61,0.0,0.84523,9e-05,18.54519]
[1777551021246,33.81,76085.88,0.0,0.84525,9e-05,18.54336]
[1777551025274,33.81,76087.8,0.0,0.84542,9e-05,18.53029]
[1777551027289,33.81,76091.39,0.0,0.84574,9e-05,18.50559]
[1777551032324,33.81,76091.62,0.0,0.84578,9e-05,18.50113]
[1777551037359,33.81,76091.59,0.0,0.84577,9e-05,18.50233]
[1777551043401,33.81,76091.48,0.0,0.84574,9e-05,18.50404]
[1777551049443,33.81,76089.54,0.0,0.84555,9e-05,18.51916]
[1777551054478,33.82,76090.11,0.0,0.84559,9e-05,18.51606]
[1777551061527,33.82,76090.04,0.0,0.84557,9e-05,18.51726]
[1777551064548,33.82,76095.07,0.0,0.84602,9e-05,18.48298]
[1777551069583,33.82,76096.82,0.0,0.84617,9e-05,18.47173]
[1777551074618,33.82,76097.72,0.0,0.84623,9e-05,18.46691]
[1777551077639,33.82,76102.4,0.0,0.84663,9e-05,18.43583]
[1777551078646,33.82,76106.88,0.0,0.84703,9e-05,18.40521]
[1777551083681,33.83,76107.43,0.0,0.84706,9e-05,18.40333]
[1777551088716,33.83,76108.68,0.0,0.84715,9e-05,18.3966]
[1777551089723,33.83,76096.52,0.0,0.84605,9e-05,18.48115]
[1777551090730,33.83,76094.3,0.0,0.84584,9e-05,18.49692]
[1777551095767,33.84,76093.82,0.0,0.84579,9e-05,18.49896]
[1777551096774,33.84,76097.8,0.0,0.84615,9e-05,18.47188]
[1777551101809,33.84,76099.75,0.0,0.84629,9e-05,18.46067]
[1777551106844,33.85,76101.16,0.0,0.84639,9e-05,18.45322]
[1777551111881,33.85,76103.32,0.0,0.84656,9e-05,18.44052]
[1777551116920,33.85,76105.18,0.0,0.8467,9e-05,18.42999]
[1777551121955,33.86,76111.85,0.0,0.84727,9e-05,18.38607]
[1777551126993,33.86,76113.69,0.0,0.84741,9e-05,18.37497]
[1777551132028,33.86,76110.99,0.0,0.84715,9e-05,18.39529]
[1777551136056,33.87,76107.27,0.0,0.8468,9e-05,18.42225]
[1777551141091,33.87,76105.19,0.0,0.84659,9e-05,18.43837]
[1777551146126,33.87,76106.65,0.0,0.8467,9e-05,18.42991]
[1777551151161,33.88,76106.75,0.0,0.8467,9e-05,18.42824]
[1777551156196,33.88,76106.74,0.0,0.84667,9e-05,18.43071]
[1777551161231,33.89,76106.69,0.0,0.84664,9e-05,18.43344]
[1777551166266,33.89,76106.5,0.0,0.84659,9e-05,18.43712]
[1777551173314,33.9,76105.94,0.0,0.8465,9e-05,18.44427]
[1777551178350,33.9,76103.81,0.0,0.84628,9e-05,18.46121]
[1777551183386,33.9,76100.34,0.0,0.84594,9e-05,18.48733]
[1777551184392,33.9,76095.89,0.0,0.84553,9e-05,18.51843]
[1777551185399,33.91,76090.87,0.0,0.84508,9e-05,18.55343]
[1777551187422,33.91,76088.62,0.0,0.84486,9e-05,18.56961]
[1777551192449,33.91,76087.19,0.0,0.84472,9e-05,18.58091]
[1777551193456,33.91,76082.2,0.0,0.84426,9e-05,18.6156]
[1777551194463,33.91,76079.57,0.0,0.84402,9e-05,18.63403]
[1777551195470,33.91,76079.19,0.0,0.84398,9e-05,18.63691]
[1777551198491,33.91,76078.07,0.0,0.84387,9e-05,18.64533]
[1777551199498,33.91,76078.72,0.0,0.84393,9e-05,18.64109]
[1777551201260,33.91,76076.2,0.0,0.84369,9e-05,18.65892]
[1777551202520,33.91,76075.3,0.0,0.84361,9e-05,18.66533]
[1777551204744,33.92,76072.71,0.0,0.84336,9e-05,18.68391]
[1777551207556,33.92,76076.08,0.0,0.84366,9e-05,18.66115]
[1777551208563,33.92,76077.7,0.0,0.84381,9e-05,18.65022]
[1777551213598,33.92,76071.89,0.0,0.84328,9e-05,18.68858]
[1777551218633,33.92,76072.61,0.0,0.84333,9e-05,18.68483]
[1777551223668,33.92,76072.4,0.0,0.84329,9e-05,18.68756]
[1777551225682,33.93,76073.8,0.0,0.84341,9e-05,18.67845]
[1777551226689,33.93,76074.63,0.0,0.84349,9e-05,18.67302]
[1777551227696,33.93,76080.83,0.0,0.84405,9e-05,18.63061]
[1777551228703,33.93,76084.37,0.0,0.84436,9e-05,18.60655]
[1777551229710,33.93,76086.33,0.0,0.84453,9e-05,18.5934]
[1777551230717,33.93,76091.54,0.0,0.845,9e-05,18.55788]
[1777551234745,33.93,76094.71,0.0,0.84526,9e-05,18.53775]
[1777551237766,33.93,76090.43,0.0,0.84486,9e-05,18.56846]
[1777551242801,33.94,76090.67,0.0,0.84486,9e-05,18.56867]
[1777551247836,33.94,76090.47,0.0,0.84482,9e-05,18.57185]
[1777551252871,33.94,76089.95,0.0,0.84475,9e-05,18.57715]
[1777551255892,33.95,76096.73,0.0,0.84535,9e-05,18.5315]
[1777551260927,33.95,76096.71,0.0,0.84533,9e-05,18.53342]
[1777551265966,33.95,76097.19,0.0,0.84534,9e-05,18.53204]
[1777551271001,33.96,76098.83,0.0,0.84549,9e-05,18.51916]
[1777551276038,33.96,76101.7,0.0,0.84573,9e-05,18.50087]
[1777551281073,33.96,76103.76,0.0,0.8459,9e-05,18.4877]
[1777551286108,33.96,76105.49,0.0,0.84604,9e-05,18.477]
[1777551290136,33.96,76108.69,0.0,0.84632,9e-05,18.45596]
[1777551291143,33.96,76120.99,0.0,0.84741,9e-05,18.37164]
[1777551292150,33.97,76122.19,0.0,0.84751,9e-05,18.36378]
[1777551297188,33.97,76121.15,0.0,0.8474,9e-05,18.37298]
[1777551302231,33.97,76129.57,0.0,0.84812,9e-05,18.31708]
[1777551303238,33.97,76131.52,0.0,0.84829,9e-05,18.30416]
[1777551305252,33.98,76126.62,0.0,0.84784,9e-05,18.33887]
[1777551306259,33.98,76132.95,0.0,0.8484,9e-05,18.29581]
[1777551307266,33.98,76137.76,0.0,0.84882,9e-05,18.26304]
[1777551308273,33.98,76140.55,0.0,0.84906,9e-05,18.24421]
[1777551310287,33.98,76145.25,0.0,0.84947,9e-05,18.21267]
[1777551311294,33.98,76141.8,0.0,0.84916,9e-05,18.2368]
[1777551313307,33.98,76138.98,0.0,0.8489,9e-05,18.25694]
[1777551314315,33.98,76135.56,0.0,0.84859,9e-05,18.2808]
[1777551314412,33.98,76135.56,0.0,0.84859,9e-05,18.2808]
[1777551320357,33.99,76134.52,0.0,0.84847,9e-05,18.28985]
[1777551324387,33.99,76128.04,0.0,0.84788,9e-05,18.33561]
[1777551329421,33.99,76125.59,0.0,0.84765,9e-05,18.3536]
[1777551331979,33.99,76125.36,0.0,0.84763,9e-05,18.3554]
[1777551332148,33.99,76118.78,0.0,0.84706,9e-05,18.39764]
[1777551337476,33.99,76120.28,0.0,0.84718,9e-05,18.38809]
[1777551340497,33.99,76125.52,0.0,0.84764,9e-05,18.35263]
[1777551341504,33.99,76132.09,0.0,0.84822,9e-05,18.30771]
[1777551342511,33.99,76137.89,0.0,0.84873,9e-05,18.26815]
[1777551347546,34.0,76137.2,0.0,0.84865,9e-05,18.27459]
[1777551348553,34.0,76140.13,0.0,0.84891,9e-05,18.2548]
[1777551351573,34.0,76135.03,0.0,0.84844,9e-05,18.29095]
[1777551356609,34.0,76134.66,0.0,0.84839,9e-05,18.29505]
[1777551359630,34.0,76131.39,0.0,0.84809,9e-05,18.3184]
[1777551363658,34.01,76135.47,0.0,0.84844,9e-05,18.29142]
[1777551364665,34.01,76139.13,0.0,0.84876,9e-05,18.26654]
[1777551367687,34.01,76134.94,0.0,0.84838,9e-05,18.29627]
[1777551372722,34.01,76133.24,0.0,0.84821,9e-05,18.30932]
[1777551375743,34.01,76136.66,0.0,0.8485,9e-05,18.2866]
[1777551380778,34.02,76136.53,0.0,0.84847,9e-05,18.28916]
[1777551382792,34.02,76139.54,0.0,0.84873,9e-05,18.26906]
[1777551383696,34.02,76139.54,0.0,0.84873,9e-05,18.26906]
[1777551383799,34.02,76144.2,0.0,0.84914,9e-05,18.23737]
[1777551385322,34.02,76144.2,0.0,0.84914,9e-05,18.23737]
[1777551385535,34.02,76144.2,0.0,0.84914,9e-05,18.23737]
[1777551385923,34.02,76160.31,0.0,0.85055,9e-05,18.12711]
[1777551386545,34.02,76160.31,0.0,0.85055,9e-05,18.12711]
[1777551386821,34.02,76168.64,0.0,0.85128,9e-05,18.06993]
[1777551389367,34.02,76168.13,0.0,0.85122,9e-05,18.07427]
[1777551389390,34.02,76164.76,0.0,0.85093,9e-05,18.09765]
[1777551389564,34.02,76164.76,0.0,0.85093,9e-05,18.09765]
[1777551389717,34.02,76164.76,0.0,0.85093,9e-05,18.09765]
[1777551394879,34.02,76166.11,0.0,0.85106,9e-05,18.08567]
[1777551398508,34.02,76168.38,0.0,0.85125,9e-05,18.07053]
[1777551398560,34.02,76168.38,0.0,0.85125,9e-05,18.07053]
[1777551398576,34.02,76168.38,0.0,0.85125,9e-05,18.07053]
[1777551398907,34.02,76169.78,0.0,0.85137,9e-05,18.0611]
[1777551403942,34.02,76171.27,0.0,0.85149,9e-05,18.05188]
[1777551406963,34.02,76165.87,0.0,0.85101,9e-05,18.08947]
[1777551409206,34.02,76165.9,0.0,0.85101,9e-05,18.08942]
[1777551409327,34.02,76165.9,0.0,0.85101,9e-05,18.08942]
[1777551409416,34.02,76165.87,0.0,0.85101,9e-05,18.08978]
[1777551409476,34.02,76165.87,0.0,0.85101,9e-05,18.08978]
[1777551409624,34.02,76165.87,0.0,0.85101,9e-05,18.08978]
[1777551409835,34.02,76165.87,0.0,0.85101,9e-05,18.08978]
[1777551409984,34.03,76166.81,0.0,0.85109,9e-05,18.08349]
[1777551415030,34.03,76170.05,0.0,0.85136,9e-05,18.06218]
[1777551416038,34.03,76176.15,0.0,0.85189,9e-05,18.02052]
[1777551418051,34.03,76179.93,0.0,0.85221,9e-05,17.99504]
[1777551421073,34.03,76171.55,0.0,0.85147,9e-05,18.05325]
[1777551424094,34.03,76177.48,0.0,0.85198,9e-05,18.01315]
[1777551426001,34.03,76177.31,0.0,0.85197,9e-05,18.01456]
[1777551426077,34.03,76177.31,0.0,0.85197,9e-05,18.01456]
[1777551426120,34.03,76177.31,0.0,0.85197,9e-05,18.01456]
[1777551426221,34.03,76176.81,0.0,0.85192,9e-05,18.01823]
[1777551426822,34.03,76176.81,0.0,0.85192,9e-05,18.01823]
[1777551427080,34.03,76176.81,0.0,0.85192,9e-05,18.01823]
[1777551427114,34.03,76174.89,0.0,0.85175,9e-05,18.03164]
[1777551431143,34.03,76181.23,0.0,0.85229,9e-05,17.98907]
[1777551433158,34.03,76188.26,0.0,0.85289,9e-05,17.94146]
[1777551437186,34.04,76180.1,0.0,0.85217,9e-05,17.99883]
[1777551442221,34.04,76181.38,0.0,0.85226,9e-05,17.9914]
[1777551446115,34.04,76183.01,0.0,0.85239,9e-05,17.98111]
[1777551446195,34.04,76183.01,0.0,0.85239,9e-05,17.98111]
[1777551446325,34.04,76183.01,0.0,0.85239,9e-05,17.98111]
[1777551446426,34.04,76183.06,0.0,0.85239,9e-05,17.98107]
[1777551448263,34.04,76188.38,0.0,0.85285,9e-05,17.94501]
[1777551453298,34.04,76190.39,0.0,0.85303,9e-05,17.92872]
[1777551458332,34.04,76182.97,0.0,0.85238,9e-05,17.98037]
[1777551462756,34.05,76182.19,0.0,0.8523,9e-05,17.98696]
[1777551462808,34.05,76182.19,0.0,0.8523,9e-05,17.98696]
[1777551462827,34.05,76182.19,0.0,0.8523,9e-05,17.98696]
[1777551463373,34.05,76182.47,0.0,0.85232,9e-05,17.98535]
[1777551466394,34.05,76188.98,0.0,0.85287,9e-05,17.9417]
[1777551469730,34.05,76187.28,0.0,0.85271,9e-05,17.95447]
[1777551469792,34.05,76187.28,0.0,0.85271,9e-05,17.95447]
[1777551469835,34.05,76187.28,0.0,0.85271,9e-05,17.95447]
[1777551470422,34.05,76185.82,0.0,0.85258,9e-05,17.96484]
[1777551475457,34.06,76186.38,0.0,0.85261,9e-05,17.96273]
[1777551480491,34.06,76184.7,0.0,0.85244,9e-05,17.97596]
[1777551484770,34.06,76186.61,0.0,0.85259,9e-05,17.9642]
[1777551484822,34.06,76186.61,0.0,0.85259,9e-05,17.9642]
[1777551485078,34.06,76186.61,0.0,0.85259,9e-05,17.9642]
[1777551485527,34.06,76188.9,0.0,0.85278,9e-05,17.94884]
[1777551490561,34.06,76189.56,0.0,0.85282,9e-05,17.9461]
[1777551494892,34.07,76187.43,0.0,0.85263,9e-05,17.9611]
[1777551494944,34.07,76187.43,0.0,0.85263,9e-05,17.9611]
[1777551495076,34.07,76187.43,0.0,0.85263,9e-05,17.9611]
[1777551495177,34.07,76187.34,0.0,0.85262,9e-05,17.96195]
[1777551500632,34.07,76187.29,0.0,0.85261,9e-05,17.96285]
[1777551504526,34.07,76187.85,0.0,0.85265,9e-05,17.95956]
[1777551504579,34.07,76187.06,0.0,0.85258,9e-05,17.96531]
[1777551504830,34.07,76187.06,0.0,0.85258,9e-05,17.96531]
[1777551504845,34.07,76187.12,0.0,0.85258,9e-05,17.96522]
[1777551507681,34.07,76176.96,0.0,0.85168,9e-05,18.03577]
[1777551510449,34.07,76174.44,0.0,0.85146,9e-05,18.05326]
[1777551510453,34.07,76174.44,0.0,0.85146,9e-05,18.05326]
[1777551510545,34.07,76174.24,0.0,0.85144,9e-05,18.05483]
[1777551510586,34.07,76174.24,0.0,0.85144,9e-05,18.05483]
[1777551515737,34.07,76173.99,0.0,0.85143,9e-05,18.05432]
[1777551520772,34.07,76177.82,0.0,0.85175,9e-05,18.02903]
[1777551526393,34.08,76178.75,0.0,0.85182,9e-05,18.02368]
[1777551526435,34.08,76178.75,0.0,0.85182,9e-05,18.02368]
[1777551526578,34.08,76178.75,0.0,0.85182,9e-05,18.02368]
[1777551526536,34.08,76178.39,0.0,0.85178,9e-05,18.02641]
[1777551527821,34.08,76184.69,0.0,0.85232,9e-05,17.98376]
[1777551528828,34.08,76190.52,0.0,0.85283,9e-05,17.94414]
[1777551531067,34.08,76192.35,0.0,0.85298,9e-05,17.9318]
[1777551531076,34.08,76192.35,0.0,0.85298,9e-05,17.9318]
[1777551531161,34.08,76192.35,0.0,0.85298,9e-05,17.9318]
[1777551531262,34.08,76192.43,0.0,0.85299,9e-05,17.93146]
[1777551533480,34.08,76192.5,0.0,0.85299,9e-05,17.93115]
[1777551533533,34.08,76192.5,0.0,0.85299,9e-05,17.93115]
[1777551534078,34.08,76192.25,0.0,0.85297,9e-05,17.93303]
[1777551534088,34.08,76192.25,0.0,0.85297,9e-05,17.93303]
[1777551534337,34.08,76192.25,0.0,0.85297,9e-05,17.93303]
[1777551534438,34.08,76192.69,0.0,0.853,9e-05,17.93019]
[1777551539905,34.08,76192.43,0.0,0.85296,9e-05,17.93368]
[1777551544999,34.09,76192.54,0.0,0.85295,9e-05,17.93429]
[1777551548874,34.09,76189.99,0.0,0.85272,9e-05,17.95309]
[1777551548895,34.09,76189.99,0.0,0.85272,9e-05,17.95309]
[1777551549078,34.09,76189.99,0.0,0.85272,9e-05,17.95309]
[1777551549140,34.09,76190.14,0.0,0.85272,9e-05,17.95237]
[1777551555010,34.09,76189.47,0.0,0.85264,9e-05,17.95877]
[1777551560047,34.09,76189.47,0.0,0.85263,9e-05,17.96023]
[1777551561837,34.1,76189.68,0.0,0.85264,9e-05,17.95909]
[1777551561884,34.1,76189.68,0.0,0.85264,9e-05,17.95909]
[1777551562080,34.1,76189.68,0.0,0.85264,9e-05,17.95909]
[1777551562133,34.1,76190.1,0.0,0.85267,9e-05,17.95651]
[1777551567096,34.1,76197.6,0.0,0.8533,9e-05,17.90676]
[1777551569453,34.1,76198.41,0.0,0.85337,9e-05,17.90162]
[1777551569579,34.1,76198.41,0.0,0.85337,9e-05,17.90162]
[1777551569586,34.1,76198.41,0.0,0.85337,9e-05,17.90162]
[1777551569554,34.1,76199.14,0.0,0.85343,9e-05,17.89703]
[1777551571328,34.1,76199.28,0.0,0.85343,9e-05,17.89648]
[1777551571579,34.1,76199.28,0.0,0.85343,9e-05,17.89648]
[1777551571580,34.1,76199.26,0.0,0.85345,9e-05,17.89367]
[1777551577166,34.11,76203.44,0.0,0.85378,9e-05,17.86753]
[1777551580377,34.11,76200.36,0.0,0.8535,9e-05,17.88949]
[1777551580427,34.11,76200.36,0.0,0.8535,9e-05,17.88949]
[1777551580583,34.11,76200.36,0.0,0.8535,9e-05,17.88949]
[1777551580633,34.11,76200.18,0.0,0.85348,9e-05,17.89114]
[1777551586232,34.11,76200.14,0.0,0.85345,9e-05,17.8938]
[1777551587342,34.11,76200.14,0.0,0.85345,9e-05,17.8938]
[1777551587455,34.11,76200.14,0.0,0.85345,9e-05,17.8938]
[1777551587582,34.11,76200.14,0.0,0.85345,9e-05,17.8938]
[1777551587554,34.11,76199.94,0.0,0.85343,9e-05,17.89555]
[1777551592991,34.12,76200.21,0.0,0.85343,9e-05,17.89559]
[1777551593074,34.12,76200.21,0.0,0.85343,9e-05,17.89559]
[1777551593281,34.12,76200.93,0.0,0.85349,9e-05,17.89103]
[1777551595982,34.12,76201.81,0.0,0.85355,9e-05,17.88573]
[1777551596023,34.12,76201.81,0.0,0.85355,9e-05,17.88573]
[1777551596079,34.12,76201.81,0.0,0.85355,9e-05,17.88573]
[1777551596302,34.12,76204.56,0.0,0.85379,9e-05,17.86729]
[1777551601337,34.12,76209.41,0.0,0.85418,9e-05,17.83613]
[1777551603830,34.12,76209.68,0.0,0.85419,9e-05,17.83509]
[1777551603877,34.12,76209.68,0.0,0.85419,9e-05,17.83509]
[1777551604075,34.12,76209.68,0.0,0.85419,9e-05,17.83509]
[1777551604358,34.12,76209.36,0.0,0.85416,9e-05,17.83768]
[1777551609393,34.13,76207.82,0.0,0.854,9e-05,17.85016]
[1777551610400,34.13,76212.64,0.0,0.85441,9e-05,17.81757]
[1777551611407,34.13,76217.94,0.0,0.85486,9e-05,17.78176]
[1777551612416,34.13,76225.76,0.0,0.85553,9e-05,17.72878]
[1777551613423,34.13,76232.44,0.0,0.85609,9e-05,17.68363]
[1777551616444,34.13,76234.97,0.0,0.85629,9e-05,17.66805]
[1777551619357,34.14,76236.86,0.0,0.85643,9e-05,17.65628]
[1777551619430,34.14,76236.86,0.0,0.85643,9e-05,17.65628]
[1777551619465,34.14,76250.11,0.0,0.85755,8e-05,17.56643]
[1777551620472,34.14,76251.59,0.0,0.85767,8e-05,17.55681]
[1777551622834,34.14,76248.39,0.0,0.85739,8e-05,17.57942]
[1777551623493,34.14,76248.29,0.0,0.85738,8e-05,17.58035]
[1777551625518,34.14,76236.62,0.0,0.85638,9e-05,17.6605]
[1777551626524,34.14,76230.06,0.0,0.85582,9e-05,17.70566]
[1777551628838,34.14,76226.84,0.0,0.85554,9e-05,17.72823]
[1777551628845,34.14,76226.84,0.0,0.85554,9e-05,17.72823]
[1777551629075,34.14,76226.84,0.0,0.85554,9e-05,17.72823]
[1777551629544,34.14,76225.81,0.0,0.85544,9e-05,17.73574]
[1777551631559,34.14,76221.14,0.0,0.85505,9e-05,17.76519]
[1777551635589,34.15,76208.31,0.0,0.85393,9e-05,17.85442]
[1777551636596,34.15,76205.37,0.0,0.85368,9e-05,17.87479]
[1777551638790,34.15,76204.55,0.0,0.8536,9e-05,17.8809]
[1777551638832,34.15,76204.55,0.0,0.8536,9e-05,17.8809]
[1777551639630,34.15,76204.55,0.0,0.8536,9e-05,17.8809]
[1777551639677,34.15,76204.11,0.0,0.85356,9e-05,17.88415]
[1777551642828,34.15,76204.6,0.0,0.85359,9e-05,17.88174]
[1777551643645,34.15,76203.82,0.0,0.85352,9e-05,17.88751]
[1777551648376,34.16,76202.95,0.0,0.85342,9e-05,17.89526]
[1777551648425,34.16,76202.95,0.0,0.85342,9e-05,17.89526]
[1777551648581,34.16,76202.95,0.0,0.85342,9e-05,17.89526]
[1777551648682,34.16,76202.95,0.0,0.85341,9e-05,17.8957]
[1777551649535,34.16,76202.95,0.0,0.85341,9e-05,17.8957]
[1777551649579,34.16,76202.95,0.0,0.85341,9e-05,17.8957]
[1777551649590,34.16,76202.95,0.0,0.85341,9e-05,17.8957]
[1777551652596,34.16,76201.94,0.0,0.85331,9e-05,17.9039]
[1777551652825,34.16,76202.36,0.0,0.85334,9e-05,17.90146]
[1777551654741,34.16,76204.59,0.0,0.85352,9e-05,17.88708]
[1777551654830,34.16,76204.59,0.0,0.85352,9e-05,17.88708]
[1777551655033,34.16,76204.59,0.0,0.85352,9e-05,17.88708]
[1777551655132,34.16,76204.59,0.0,0.85352,9e-05,17.8875]
[1777551659159,34.16,76205.84,0.0,0.85362,9e-05,17.87986]
[1777551659211,34.16,76205.84,0.0,0.85362,9e-05,17.87986]
[1777551659325,34.16,76205.84,0.0,0.85362,9e-05,17.87986]
[1777551659427,34.16,76207.24,0.0,0.85372,9e-05,17.87122]
[1777551660489,34.16,76207.24,0.0,0.85372,9e-05,17.87122]
[1777551660541,34.16,76207.24,0.0,0.85372,9e-05,17.87122]
[1777551660586,34.16,76207.24,0.0,0.85372,9e-05,17.87122]
[1777551663787,34.17,76213.86,0.0,0.85427,9e-05,17.82787]
[1777551665129,34.17,76213.86,0.0,0.85427,9e-05,17.82787]
[1777551665326,34.17,76213.86,0.0,0.85427,9e-05,17.82787]
[1777551665476,34.17,76210.38,0.0,0.85397,9e-05,17.85217]
[1777551665764,34.17,76210.38,0.0,0.85397,9e-05,17.85217]
[1777551668560,34.17,76212.02,0.0,0.8541,9e-05,17.84123]
[1777551668565,34.17,76212.02,0.0,0.8541,9e-05,17.84123]
[1777551668578,34.17,76212.02,0.0,0.8541,9e-05,17.84123]
[1777551673857,34.17,76211.37,0.0,0.85402,9e-05,17.84789]
[1777551676743,34.17,76211.31,0.0,0.85401,9e-05,17.84857]
[1777551676788,34.17,76209.34,0.0,0.85384,9e-05,17.86252]
[1777551676827,34.17,76209.34,0.0,0.85384,9e-05,17.86252]
[1777551676878,34.18,76209.29,0.0,0.85383,9e-05,17.86334]
[1777551680157,34.18,76208.74,0.0,0.85377,9e-05,17.86803]
[1777551680206,34.18,76208.74,0.0,0.85377,9e-05,17.86803]
[1777551680328,34.18,76208.74,0.0,0.85377,9e-05,17.86803]
[1777551683728,34.18,76207.99,0.0,0.85369,9e-05,17.87455]
[1777551683832,34.18,76208.26,0.0,0.8537,9e-05,17.87317]
[1777551684567,34.18,76208.26,0.0,0.8537,9e-05,17.87317]
[1777551684580,34.18,76206.18,0.0,0.85352,9e-05,17.88783]
[1777551686745,34.18,76207.27,0.0,0.85361,9e-05,17.88083]
[1777551686789,34.18,76207.14,0.0,0.85359,9e-05,17.88217]
[1777551686850,34.18,76207.14,0.0,0.85359,9e-05,17.88217]
[1777551690146,34.19,76208.3,0.0,0.85367,9e-05,17.87561]
[1777551690195,34.19,76208.3,0.0,0.85367,9e-05,17.87561]
[1777551690328,34.19,76208.3,0.0,0.85367,9e-05,17.87561]
[1777551690429,34.19,76209.76,0.0,0.85379,9e-05,17.86611]
[1777551696026,34.19,76209.51,0.0,0.85377,9e-05,17.86681]
[1777551696083,34.19,76209.51,0.0,0.85377,9e-05,17.86681]
[1777551696329,34.19,76209.51,0.0,0.85377,9e-05,17.86681]
[1777551697174,34.19,76209.72,0.0,0.85378,9e-05,17.86585]
[1777551697201,34.19,76209.72,0.0,0.85378,9e-05,17.86585]
[1777551697331,34.19,76209.72,0.0,0.85378,9e-05,17.86585]
[1777551697403,34.19,76211.29,0.0,0.85391,9e-05,17.85561]
[1777551698029,34.19,76218.58,0.0,0.85453,9e-05,17.80614]
[1777551699045,34.19,76218.58,0.0,0.85453,9e-05,17.80614]
[1777551700727,34.19,76219.79,0.0,0.85463,9e-05,17.79822]
[1777551700832,34.19,76219.76,0.0,0.85462,9e-05,17.79878]
[1777551700869,34.19,76219.76,0.0,0.85462,9e-05,17.79878]
[1777551702348,34.19,76218.94,0.0,0.85455,9e-05,17.80472]
[1777551702579,34.19,76218.94,0.0,0.85455,9e-05,17.80472]
[1777551708099,34.2,76218.65,0.0,0.85449,9e-05,17.80917]
[1777551711659,34.2,76218.77,0.0,0.8545,9e-05,17.80871]
[1777551711706,34.2,76218.77,0.0,0.8545,9e-05,17.80871]
[1777551711833,34.2,76218.77,0.0,0.85449,9e-05,17.80943]
[1777551717164,34.2,76221.05,0.0,0.85466,9e-05,17.79603]
[1777551718988,34.21,76221.12,0.0,0.85466,9e-05,17.79593]
[1777551719040,34.21,76221.12,0.0,0.85466,9e-05,17.79593]
[1777551719079,34.21,76221.12,0.0,0.85466,9e-05,17.79593]
[1777551725616,34.21,76223.04,0.0,0.8548,9e-05,17.78515]
[1777551725663,34.21,76223.04,0.0,0.8548,9e-05,17.78515]
[1777551725833,34.21,76223.14,0.0,0.8548,9e-05,17.78487]
[1777551729251,34.21,76236.99,0.0,0.85596,9e-05,17.69215]
[1777551730258,34.21,76239.91,0.0,0.8562,8e-05,17.67279]
[1777551733612,34.22,76239.48,0.0,0.85616,8e-05,17.67629]
[1777551733662,34.22,76239.48,0.0,0.85616,8e-05,17.67629]
[1777551733832,34.22,76239.47,0.0,0.85615,8e-05,17.67747]
[1777551739322,34.22,76240.84,0.0,0.85622,8e-05,17.6715]
[1777551741336,34.22,76235.13,0.0,0.85572,9e-05,17.71145]
[1777551742860,34.23,76235.2,0.0,0.85572,9e-05,17.71144]
[1777551742912,34.23,76235.2,0.0,0.85572,9e-05,17.71144]
[1777551743079,34.23,76235.2,0.0,0.85572,9e-05,17.71144]
[1777551748385,34.23,76234.7,0.0,0.85565,9e-05,17.7176]
[1777551753420,34.23,76238.05,0.0,0.85593,9e-05,17.69371]
[1777551754427,34.24,76241.48,0.0,0.85621,8e-05,17.67083]
[1777551756630,34.24,76243.09,0.0,0.85634,8e-05,17.66023]
[1777551756640,34.24,76243.09,0.0,0.85634,8e-05,17.66023]
[1777551756838,34.24,76242.68,0.0,0.8563,8e-05,17.66354]
[1777551762482,34.24,76244.99,0.0,0.85648,8e-05,17.64942]
[1777551765413,34.24,76245.83,0.0,0.85654,8e-05,17.64448]
[1777551765578,34.24,76245.83,0.0,0.85654,8e-05,17.64448]
[1777551765829,34.24,76245.83,0.0,0.85654,8e-05,17.64448]
[1777551767388,34.24,76247.25,0.0,0.85665,8e-05,17.63561]
[1777551773114,34.25,76246.91,0.0,0.85659,8e-05,17.64107]
[1777551773166,34.25,76246.91,0.0,0.85659,8e-05,17.64107]
[1777551773329,34.25,76246.91,0.0,0.85659,8e-05,17.64107]
[1777551778595,34.25,76245.46,0.0,0.85642,8e-05,17.65414]
[1777551778883,34.25,76245.46,0.0,0.85642,8e-05,17.65414]
[1777551778934,34.25,76245.46,0.0,0.85642,8e-05,17.65414]
[1777551779076,34.25,76245.46,0.0,0.85642,8e-05,17.65414]
[1777551783631,34.26,76240.64,0.0,0.85598,8e-05,17.68963]
[1777551784639,34.26,76237.22,0.0,0.85569,9e-05,17.71339]
[1777551785845,34.26,76237.22,0.0,0.85569,9e-05,17.71339]
[1777551785878,34.26,76236.43,0.0,0.85561,9e-05,17.71921]
[1777551786079,34.26,76236.43,0.0,0.85561,9e-05,17.71921]
[1777551788666,34.26,76242.93,0.0,0.85615,8e-05,17.67636]
[1777551790423,34.26,76243.54,0.0,0.8562,8e-05,17.6727]
[1777551790578,34.26,76243.54,0.0,0.8562,8e-05,17.6727]
[1777551790622,34.26,76243.54,0.0,0.8562,8e-05,17.6727]
[1777551791294,34.26,76243.78,0.0,0.85621,8e-05,17.67157]
[1777551791323,34.26,76243.78,0.0,0.85621,8e-05,17.67157]
[1777551796722,34.27,76244.1,0.0,0.8562,8e-05,17.67232]
[1777551799646,34.27,76241.89,0.0,0.856,8e-05,17.68833]
[1777551799697,34.27,76241.89,0.0,0.856,8e-05,17.68833]
[1777551799833,34.27,76241.89,0.0,0.856,8e-05,17.68833]
[1777551805785,34.28,76241.1,0.0,0.8559,8e-05,17.697]
[1777551806283,34.28,76241.1,0.0,0.8559,8e-05,17.697]
[1777551806327,34.28,76241.1,0.0,0.8559,8e-05,17.697]
[1777551806493,34.28,76241.1,0.0,0.8559,8e-05,17.697]
[1777551806792,34.28,76236.19,0.0,0.85547,9e-05,17.73086]
[1777551807139,34.28,76236.19,0.0,0.85547,9e-05,17.73086]
[1777551807329,34.28,76236.19,0.0,0.85547,9e-05,17.73086]
[1777551811827,34.28,76240.7,0.0,0.85585,8e-05,17.69883]
[1777551812323,34.28,76240.7,0.0,0.85585,8e-05,17.69883]
[1777551812435,34.28,76240.7,0.0,0.85585,8e-05,17.69883]
[1777551812579,34.28,76240.7,0.0,0.85585,8e-05,17.69883]
[1777551817869,34.29,76243.95,0.0,0.8561,8e-05,17.67936]
[1777551818333,34.29,76243.95,0.0,0.8561,8e-05,17.67936]
[1777551818385,34.29,76243.95,0.0,0.8561,8e-05,17.67936]
[1777551818577,34.29,76243.95,0.0,0.8561,8e-05,17.67936]
[1777551822674,34.29,76240.63,0.0,0.85579,8e-05,17.7038]
[1777551823223,34.29,76240.63,0.0,0.85579,8e-05,17.70424]
[1777551823259,34.29,76240.63,0.0,0.85579,8e-05,17.70424]
[1777551823337,34.29,76240.63,0.0,0.85579,8e-05,17.70424]
[1777551827875,34.29,76235.84,0.0,0.85536,9e-05,17.7381]
[1777551827935,34.29,76235.94,0.0,0.85537,9e-05,17.7378]
[1777551828077,34.29,76235.94,0.0,0.85537,9e-05,17.7378]
[1777551833982,34.3,76233.82,0.0,0.85515,9e-05,17.75541]
[1777551834985,34.3,76233.82,0.0,0.85515,9e-05,17.75541]
[1777551835565,34.3,76233.82,0.0,0.85515,9e-05,17.75541]
[1777551835578,34.3,76233.82,0.0,0.85515,9e-05,17.75541]
[1777551837657,34.3,76235.11,0.0,0.85525,9e-05,17.74744]
[1777551840176,34.3,76234.28,0.0,0.85516,9e-05,17.75432]
[1777551840228,34.3,76234.28,0.0,0.85516,9e-05,17.75432]
[1777551842826,34.3,76236.5,0.0,0.85534,9e-05,17.74003]
[1777551845896,34.31,76236.82,0.0,0.85535,9e-05,17.73912]
[1777551845946,34.31,76236.97,0.0,0.85536,9e-05,17.73852]
[1777551850102,34.31,76241.71,0.0,0.85574,8e-05,17.7085]
[1777551851109,34.31,76238.47,0.0,0.85546,9e-05,17.73098]
[1777551854130,34.31,76242.69,0.0,0.8558,8e-05,17.70361]
[1777551855137,34.32,76247.39,0.0,0.85619,8e-05,17.67215]
[1777551858024,34.32,76248.51,0.0,0.85628,8e-05,17.6656]
[1777551858159,34.32,76271.24,0.0,0.85819,8e-05,17.51129]
[1777551859166,34.32,76285.36,0.0,0.85936,8e-05,17.41628]
[1777551860173,34.32,76285.11,0.0,0.85934,8e-05,17.41839]
[1777551861528,34.32,76285.11,0.0,0.85934,8e-05,17.41839]
[1777551863146,34.32,76285.32,0.0,0.85934,8e-05,17.41781]
[1777551863586,34.32,76285.32,0.0,0.85934,8e-05,17.41781]
[1777551865208,34.32,76288.74,0.0,0.85961,8e-05,17.3959]
[1777551866140,34.32,76288.74,0.0,0.85961,8e-05,17.3959]
[1777551866597,34.32,76288.74,0.0,0.85961,8e-05,17.3959]
[1777551866665,34.32,76294.49,0.0,0.86009,8e-05,17.35723]
[1777551869236,34.32,76297.87,0.0,0.86036,8e-05,17.33512]
[1777551873582,34.33,76297.75,0.0,0.86036,8e-05,17.33334]
[1777551873997,34.33,76297.75,0.0,0.86036,8e-05,17.33334]
[1777551874517,34.33,76296.69,0.0,0.86027,8e-05,17.34078]
[1777551874787,34.33,76296.69,0.0,0.86027,8e-05,17.34078]
[1777551874821,34.33,76314.52,0.0,0.86174,8e-05,17.22019]
[1777551875280,34.33,76324.17,0.0,0.86253,8e-05,17.15522]
[1777551876911,34.33,76324.17,0.0,0.86253,8e-05,17.15522]
[1777551876965,34.33,76324.17,0.0,0.86253,8e-05,17.15522]
[1777551878007,34.33,76324.31,0.0,0.86253,8e-05,17.15515]
[1777551878302,34.33,76320.59,0.0,0.86222,8e-05,17.18076]
[1777551882330,34.33,76317.2,0.0,0.86193,8e-05,17.20524]
[1777551883337,34.33,76323.62,0.0,0.86245,8e-05,17.16216]
[1777551884344,34.33,76327.82,0.0,0.86279,8e-05,17.13417]
[1777551889477,34.34,76328.27,0.0,0.86281,8e-05,17.13271]
[1777551890080,34.34,76331.22,0.0,0.86305,8e-05,17.11313]
[1777551890807,34.34,76330.73,0.0,0.863,8e-05,17.11683]
[1777551893618,34.34,76330.52,0.0,0.86297,8e-05,17.1191]
[1777551893704,34.34,76327.59,0.0,0.86273,8e-05,17.13938]
[1777551894256,34.34,76327.59,0.0,0.86273,8e-05,17.13938]
[1777551894395,34.34,76327.59,0.0,0.86273,8e-05,17.13938]
[1777551894415,34.34,76344.76,0.0,0.86413,8e-05,17.02363]
[1777551895422,34.34,76344.54,0.0,0.8641,8e-05,17.0256]
[1777551897654,34.34,76342.93,0.0,0.86397,8e-05,17.03697]
[1777551899450,34.34,76330.77,0.0,0.86296,8e-05,17.12052]
[1777551900457,34.35,76329.3,0.0,0.86283,8e-05,17.1308]
[1777551903593,34.35,76328.31,0.0,0.86274,8e-05,17.13821]
[1777551903642,34.35,76328.33,0.0,0.86274,8e-05,17.13838]
[1777551905492,34.35,76320.96,0.0,0.86213,8e-05,17.18883]
[1777551906498,34.35,76315.74,0.0,0.8617,8e-05,17.22439]
[1777551907506,34.35,76309.05,0.0,0.86114,8e-05,17.27009]
[1777551908513,34.35,76304.52,0.0,0.86076,8e-05,17.30111]
[1777551909520,34.35,76319.43,0.0,0.86199,8e-05,17.20073]
[1777551910527,34.35,76326.95,0.0,0.8626,8e-05,17.15009]
[1777551912541,34.35,76327.32,0.0,0.86262,8e-05,17.14818]
[1777551917576,34.36,76324.3,0.0,0.86235,8e-05,17.17087]
[1777551920657,34.36,76323.09,0.0,0.86224,8e-05,17.17972]
[1777551920709,34.36,76323.09,0.0,0.86224,8e-05,17.17972]
[1777551920824,34.36,76323.09,0.0,0.86224,8e-05,17.17972]
[1777551927650,34.36,76321.38,0.0,0.86208,8e-05,17.1935]
[1777551931678,34.36,76324.54,0.0,0.86234,8e-05,17.16991]
[1777551936713,34.37,76324.5,0.0,0.86232,8e-05,17.17176]
[1777551937116,34.37,76324.5,0.0,0.86232,8e-05,17.17176]
[1777551937140,34.37,76324.5,0.0,0.86232,8e-05,17.17176]
[1777551937325,34.37,76324.5,0.0,0.86232,8e-05,17.17176]
[1777551942755,34.37,76323.93,0.0,0.86225,8e-05,17.17753]
[1777551947790,34.37,76324.9,0.0,0.86232,8e-05,17.17226]
[1777551951518,34.37,76325.56,0.0,0.86236,8e-05,17.16856]
[1777551951594,34.37,76325.56,0.0,0.86236,8e-05,17.16856]
[1777551951831,34.37,76325.56,0.0,0.86236,8e-05,17.16856]
[1777551954842,34.37,76319.76,0.0,0.86187,8e-05,17.20872]
[1777551956856,34.38,76322.92,0.0,0.86213,8e-05,17.18776]
[1777551958741,34.38,76323.57,0.0,0.86218,8e-05,17.18359]
[1777551958793,34.38,76323.57,0.0,0.86218,8e-05,17.18359]
[1777551958833,34.38,76323.57,0.0,0.86218,8e-05,17.18359]
[1777551960885,34.38,76315.04,0.0,0.86147,8e-05,17.24194]
[1777551961892,34.38,76306.41,0.0,0.86075,8e-05,17.30069]
[1777551962898,34.38,76300.45,0.0,0.86026,8e-05,17.34131]
[1777551965553,34.38,76300.32,0.0,0.86024,8e-05,17.34267]
[1777551965582,34.38,76300.32,0.0,0.86024,8e-05,17.34267]
[1777551965603,34.38,76300.32,0.0,0.86024,8e-05,17.34267]
[1777551966570,34.38,76300.18,0.0,0.86023,8e-05,17.34386]
[1777551966893,34.38,76300.18,0.0,0.86023,8e-05,17.34386]
[1777551972969,34.38,76297.7,0.0,0.86,8e-05,17.3622]
[1777551978004,34.38,76301.11,0.0,0.86027,8e-05,17.34026]
[1777551981026,34.39,76307.63,0.0,0.8608,8e-05,17.29712]
[1777551982786,34.39,76310.04,0.0,0.861,8e-05,17.28087]
[1777551982834,34.39,76310.04,0.0,0.861,8e-05,17.28087]
[1777551982838,34.39,76310.04,0.0,0.861,8e-05,17.28087]
[1777551986523,34.39,76307.57,0.0,0.86079,8e-05,17.298]
[1777551986579,34.39,76307.57,0.0,0.86079,8e-05,17.298]
[1777551987068,34.39,76300.79,0.0,0.86023,8e-05,17.34397]
[1777551989082,34.39,76298.93,0.0,0.86007,8e-05,17.35685]
[1777551993822,34.39,76299.89,0.0,0.86016,8e-05,17.34792]
[1777551993905,34.39,76299.89,0.0,0.86016,8e-05,17.34792]
[1777551994074,34.39,76299.89,0.0,0.86016,8e-05,17.34792]
[1777551995124,34.39,76304.82,0.0,0.86055,8e-05,17.31576]
[1777552000159,34.39,76308.06,0.0,0.8608,8e-05,17.29516]
[1777552001166,34.39,76311.81,0.0,0.86111,8e-05,17.26989]
[1777552002914,34.39,76311.81,0.0,0.86111,8e-05,17.26989]
[1777552002966,34.39,76311.81,0.0,0.86111,8e-05,17.26989]
[1777552003078,34.39,76311.81,0.0,0.86111,8e-05,17.26989]
[1777552006201,34.39,76307.0,0.0,0.86071,8e-05,17.30301]
[1777552009200,34.39,76308.08,0.0,0.8608,8e-05,17.29586]
[1777552009247,34.39,76308.08,0.0,0.8608,8e-05,17.29586]
[1777552009334,34.39,76308.08,0.0,0.8608,8e-05,17.29586]
[1777552014772,34.4,76306.5,0.0,0.86066,8e-05,17.30689]
[1777552014824,34.4,76306.5,0.0,0.86066,8e-05,17.30689]
[1777552015080,34.4,76306.5,0.0,0.86066,8e-05,17.30689]
[1777552020300,34.4,76306.51,0.0,0.86065,8e-05,17.30772]
[1777552022314,34.4,76310.46,0.0,0.86097,8e-05,17.28161]
[1777552023861,34.4,76310.46,0.0,0.86097,8e-05,17.28161]
[1777552023911,34.4,76310.46,0.0,0.86097,8e-05,17.28161]
[1777552024079,34.4,76310.46,0.0,0.86097,8e-05,17.28161]
[1777552027349,34.4,76322.65,0.0,0.86196,8e-05,17.20092]
[1777552028356,34.4,76326.7,0.0,0.86228,8e-05,17.174]
[1777552031322,34.4,76326.5,0.0,0.86226,8e-05,17.17629]
[1777552031355,34.4,76326.5,0.0,0.86226,8e-05,17.17629]
[1777552031575,34.4,76326.5,0.0,0.86226,8e-05,17.17629]
[1777552037423,34.41,76323.81,0.0,0.862,8e-05,17.19755]
[1777552042458,34.41,76318.02,0.0,0.8615,8e-05,17.23868]
[1777552044472,34.41,76306.07,0.0,0.8605,8e-05,17.32033]
[1777552046486,34.42,76307.37,0.0,0.8606,8e-05,17.31249]
[1777552047261,34.42,76307.37,0.0,0.8606,8e-05,17.31249]
[1777552047313,34.42,76307.37,0.0,0.8606,8e-05,17.31249]
[1777552047327,34.42,76307.37,0.0,0.8606,8e-05,17.31249]
[1777552051191,34.42,76310.0,0.0,0.86079,8e-05,17.29676]
[1777552051326,34.42,76310.0,0.0,0.86079,8e-05,17.29676]
[1777552056556,34.42,76311.05,0.0,0.86087,8e-05,17.28871]
[1777552061590,34.43,76313.24,0.0,0.86103,8e-05,17.27565]
[1777552062622,34.43,76313.24,0.0,0.86103,8e-05,17.27565]
[1777552062716,34.43,76313.24,0.0,0.86103,8e-05,17.27565]
[1777552062833,34.43,76313.24,0.0,0.86103,8e-05,17.27565]
[1777552067175,34.43,76313.39,0.0,0.86103,8e-05,17.27607]
[1777552067227,34.43,76312.88,0.0,0.86098,8e-05,17.27987]
[1777552067329,34.43,76312.88,0.0,0.86098,8e-05,17.27987]
[1777552072846,34.43,76312.64,0.0,0.86094,8e-05,17.28322]
[1777552072978,34.43,76312.64,0.0,0.86094,8e-05,17.28322]
[1777552073082,34.43,76312.64,0.0,0.86094,8e-05,17.28322]
[1777552073989,34.43,76312.53,0.0,0.86093,8e-05,17.28431]
[1777552074086,34.43,76312.53,0.0,0.86093,8e-05,17.28431]
[1777552078368,34.44,76310.55,0.0,0.86074,8e-05,17.29968]
[1777552078419,34.44,76310.55,0.0,0.86074,8e-05,17.29968]
[1777552078577,34.44,76310.55,0.0,0.86074,8e-05,17.29968]
[1777552083970,34.44,76310.83,0.0,0.86073,8e-05,17.30026]
[1777552084003,34.44,76310.83,0.0,0.86073,8e-05,17.30026]
[1777552084080,34.44,76310.83,0.0,0.86073,8e-05,17.30026]
[1777552089070,34.44,76310.7,0.0,0.86069,8e-05,17.30355]
[1777552089326,34.45,76310.93,0.0,0.86071,8e-05,17.30248]
[1777552095764,34.45,76309.47,0.0,0.86056,8e-05,17.31474]
[1777552095816,34.45,76309.47,0.0,0.86056,8e-05,17.31474]
[1777552095828,34.45,76309.47,0.0,0.86056,8e-05,17.31474]
[1777552100863,34.45,76308.6,0.0,0.86047,8e-05,17.32236]
[1777552102879,34.45,76304.7,0.0,0.86013,8e-05,17.34941]
[1777552105049,34.45,76303.71,0.0,0.86005,8e-05,17.35648]
[1777552105052,34.45,76303.71,0.0,0.86005,8e-05,17.35648]
[1777552105081,34.45,76303.71,0.0,0.86005,8e-05,17.35648]
[1777552110935,34.46,76303.97,0.0,0.86004,8e-05,17.3569]
[1777552112550,34.46,76306.14,0.0,0.86024,8e-05,17.33927]
[1777552112576,34.46,76306.14,0.0,0.86024,8e-05,17.33927]
[1777552117983,34.46,76306.23,0.0,0.86022,8e-05,17.34117]
[1777552118657,34.46,76306.23,0.0,0.86022,8e-05,17.34117]
[1777552119175,34.46,76306.23,0.0,0.86022,8e-05,17.34117]
[1777552119326,34.46,76306.46,0.0,0.86023,8e-05,17.34003]
[1777552119368,34.46,76306.46,0.0,0.86023,8e-05,17.34003]
[1777552119998,34.47,76302.64,0.0,0.85991,8e-05,17.36622]
[1777552125036,34.47,76302.97,0.0,0.85992,8e-05,17.36587]
[1777552129373,34.47,76303.86,0.0,0.85997,8e-05,17.3614]
[1777552129420,34.47,76303.86,0.0,0.85997,8e-05,17.3614]
[1777552129577,34.47,76303.86,0.0,0.85997,8e-05,17.3614]
[1777552135131,34.48,76306.33,0.0,0.86015,8e-05,17.34706]
[1777552136915,34.48,76307.02,0.0,0.8602,8e-05,17.34257]
[1777552136968,34.48,76307.02,0.0,0.8602,8e-05,17.34257]
[1777552137077,34.48,76307.02,0.0,0.8602,8e-05,17.34257]
[1777552142181,34.48,76310.03,0.0,0.86044,8e-05,17.32338]
[1777552144164,34.48,76312.66,0.0,0.86065,8e-05,17.30583]
[1777552144216,34.48,76312.66,0.0,0.86065,8e-05,17.30583]
[1777552147578,34.48,76311.99,0.0,0.8606,8e-05,17.31036]
[1777552149230,34.48,76317.3,0.0,0.86104,8e-05,17.27454]
[1777552149763,34.48,76317.3,0.0,0.86104,8e-05,17.27454]
[1777552149894,34.48,76317.3,0.0,0.86104,8e-05,17.27454]
[1777552151577,34.48,76321.11,0.0,0.86135,8e-05,17.2489]
[1777552160307,34.48,76322.02,0.0,0.86139,8e-05,17.24531]
[1777552162624,34.48,76321.97,0.0,0.86139,8e-05,17.24592]
[1777552162676,34.48,76321.97,0.0,0.86139,8e-05,17.24592]
[1777552168367,34.49,76322.03,0.0,0.86137,8e-05,17.2475]
[1777552171192,34.49,76322.3,0.0,0.86139,8e-05,17.24597]
[1777552171200,34.49,76322.12,0.0,0.86139,8e-05,17.24437]
[1777552175416,34.49,76325.4,0.0,0.86163,8e-05,17.22487]
[1777552180926,34.5,76324.32,0.0,0.86151,8e-05,17.23424]
[1777552180995,34.5,76324.32,0.0,0.86151,8e-05,17.23424]
[1777552181088,34.5,76317.84,0.0,0.86097,8e-05,17.27841]
[1777552184478,34.5,76311.93,0.0,0.86047,8e-05,17.31996]
[1777552187500,34.5,76308.57,0.0,0.86018,8e-05,17.34372]
[1777552190521,34.5,76312.59,0.0,0.86049,8e-05,17.31773]
[1777552191327,34.5,76312.59,0.0,0.86049,8e-05,17.31773]
[1777552193542,34.51,76317.06,0.0,0.86085,8e-05,17.28884]
[1777552196562,34.51,76313.95,0.0,0.86058,8e-05,17.31111]
[1777552201599,34.51,76318.17,0.0,0.8609,8e-05,17.28474]
[1777552202612,34.51,76321.94,0.0,0.8612,8e-05,17.25991]
[1777552203618,34.51,76317.9,0.0,0.86086,8e-05,17.2876]
[1777552208653,34.52,76317.76,0.0,0.86083,8e-05,17.2907]
[1777552211674,34.52,76320.94,0.0,0.86107,8e-05,17.27058]
[1777552216709,34.52,76319.25,0.0,0.86091,8e-05,17.28414]
[1777552222751,34.53,76320.86,0.0,0.86101,8e-05,17.27581]
[1777552225775,34.53,76326.24,0.0,0.86144,8e-05,17.24082]
[1777552226781,34.53,76334.43,0.0,0.86211,8e-05,17.18596]
[1777552227385,34.53,76334.43,0.0,0.86211,8e-05,17.18596]
[1777552227430,34.53,76334.43,0.0,0.86211,8e-05,17.18596]
[1777552227787,34.53,76340.65,0.0,0.86261,8e-05,17.14466]
[1777552232823,34.54,76333.02,0.0,0.86197,8e-05,17.19537]
[1777552233830,34.54,76326.82,0.0,0.86146,8e-05,17.2376]
[1777552235311,34.54,76326.82,0.0,0.86146,8e-05,17.2376]
[1777552235844,34.54,76330.17,0.0,0.86172,8e-05,17.21599]
[1777552236406,34.54,76330.17,0.0,0.86172,8e-05,17.21599]
[1777552241885,34.54,76331.89,0.0,0.86183,8e-05,17.20758]
[1777552246921,34.55,76331.93,0.0,0.86181,8e-05,17.2091]
[1777552251704,34.55,76332.5,0.0,0.86184,8e-05,17.20657]
[1777552251957,34.55,76336.27,0.0,0.86215,8e-05,17.18155]
[1777552252463,34.55,76336.27,0.0,0.86215,8e-05,17.18155]
[1777552252983,34.55,76346.95,0.0,0.86301,8e-05,17.11014]
[1777552254062,34.55,76346.95,0.0,0.86301,8e-05,17.11014]
[1777552254116,34.55,76363.7,0.0,0.86436,8e-05,16.99808]
[1777552254993,34.55,76363.05,0.0,0.86431,8e-05,17.00305]
[1777552259021,34.56,76372.59,0.0,0.86505,8e-05,16.94123]
[1777552260028,34.56,76377.99,0.0,0.86548,8e-05,16.90571]
[1777552261035,34.56,76374.51,0.0,0.86519,8e-05,16.9298]
[1777552262042,34.56,76371.02,0.0,0.8649,8e-05,16.95393]
[1777552264056,34.56,76367.27,0.0,0.86458,8e-05,16.98044]
[1777552265063,34.56,76356.43,0.0,0.8637,8e-05,17.05376]
[1777552266099,34.56,76360.97,0.0,0.86406,8e-05,17.02375]
[1777552267097,34.57,76370.83,0.0,0.86485,8e-05,16.95817]
[1777552267866,34.57,76370.83,0.0,0.86485,8e-05,16.95817]
[1777552268105,34.57,76369.85,0.0,0.86476,8e-05,16.96543]
[1777552273140,34.57,76377.58,0.0,0.86535,8e-05,16.91682]
[1777552278175,34.58,76374.95,0.0,0.8651,8e-05,16.9371]
[1777552279120,34.58,76374.95,0.0,0.8651,8e-05,16.9371]
[1777552279266,34.58,76374.95,0.0,0.8651,8e-05,16.9371]
[1777552279388,34.58,76376.46,0.0,0.86522,8e-05,16.92746]
[1777552280190,34.58,76370.6,0.0,0.86474,8e-05,16.96725]
[1777552281200,34.58,76365.37,0.0,0.86431,8e-05,17.00277]
[1777552283211,34.58,76355.3,0.0,0.86349,8e-05,17.07157]
[1777552284218,34.58,76348.14,0.0,0.8629,8e-05,17.12016]
[1777552285225,34.58,76351.79,0.0,0.86319,8e-05,17.09612]
[1777552286231,34.58,76355.2,0.0,0.86346,8e-05,17.07372]
[1777552287905,34.59,76354.74,0.0,0.86342,8e-05,17.07733]
[1777552287957,34.59,76354.74,0.0,0.86342,8e-05,17.07733]
[1777552290345,34.59,76352.78,0.0,0.86325,8e-05,17.09128]
[1777552293281,34.59,76347.16,0.0,0.86279,8e-05,17.12724]
[1777552295295,34.59,76342.7,0.0,0.86242,8e-05,17.15797]
[1777552298316,34.59,76352.68,0.0,0.86322,8e-05,17.09199]
[1777552299323,34.59,76359.46,0.0,0.86377,8e-05,17.04695]
[1777552302543,34.59,76360.79,0.0,0.86386,8e-05,17.03892]
[1777552302594,34.59,76360.79,0.0,0.86386,8e-05,17.03892]
[1777552303354,34.6,76357.29,0.0,0.86358,8e-05,17.06269]
[1777552308389,34.6,76356.48,0.0,0.86349,8e-05,17.06984]
[1777552308697,34.6,76356.48,0.0,0.86349,8e-05,17.06984]
[1777552308738,34.6,76356.48,0.0,0.86349,8e-05,17.06984]
[1777552309396,34.6,76360.01,0.0,0.86377,8e-05,17.04641]
[1777552311410,34.6,76363.3,0.0,0.86403,8e-05,17.02489]
[1777552313423,34.6,76367.88,0.0,0.8644,8e-05,16.99482]
[1777552315318,34.6,76369.76,0.0,0.86454,8e-05,16.98257]
[1777552315441,34.6,76369.76,0.0,0.86454,8e-05,16.98257]
[1777552320679,34.6,76369.03,0.0,0.86446,8e-05,16.98939]
[1777552320728,34.6,76369.03,0.0,0.86446,8e-05,16.98939]
[1777552320755,34.6,76369.03,0.0,0.86446,8e-05,16.98939]
[1777552320968,34.6,76369.03,0.0,0.86446,8e-05,16.98939]
[1777552321069,34.61,76367.64,0.0,0.86434,8e-05,16.99949]
[1777552321765,34.61,76367.64,0.0,0.86434,8e-05,16.99949]
[1777552321830,34.61,76367.64,0.0,0.86434,8e-05,16.99949]
[1777552322487,34.61,76361.72,0.0,0.86386,8e-05,17.03956]
[1777552325393,34.61,76362.94,0.0,0.86395,8e-05,17.03176]
[1777552325462,34.61,76361.85,0.0,0.86386,8e-05,17.03975]
[1777552325579,34.61,76361.85,0.0,0.86386,8e-05,17.03975]
[1777552325680,34.61,76366.89,0.0,0.86426,8e-05,17.00631]
[1777552329376,34.61,76368.53,0.0,0.86439,8e-05,16.99571]
[1777552329527,34.61,76370.79,0.0,0.86456,8e-05,16.98095]
[1777552329586,34.61,76370.79,0.0,0.86456,8e-05,16.98095]
[1777552331550,34.61,76363.38,0.0,0.86395,8e-05,17.0319]
[1777552335642,34.62,76361.97,0.0,0.86382,8e-05,17.04284]
[1777552335697,34.62,76361.97,0.0,0.86382,8e-05,17.04284]
[1777552336016,34.62,76361.97,0.0,0.86382,8e-05,17.04284]
[1777552336085,34.62,76361.97,0.0,0.86382,8e-05,17.04284]
[1777552336117,34.62,76356.0,0.0,0.86333,8e-05,17.08322]
[1777552340809,34.62,76356.85,0.0,0.86338,8e-05,17.07897]
[1777552340827,34.62,76356.85,0.0,0.86338,8e-05,17.07897]
[1777552340859,34.62,76356.85,0.0,0.86338,8e-05,17.07897]
[1777552342604,34.62,76358.6,0.0,0.86351,8e-05,17.06831]
[1777552342833,34.62,76358.6,0.0,0.86351,8e-05,17.06831]
[1777552344641,34.62,76354.11,0.0,0.86313,8e-05,17.10004]
[1777552346423,34.62,76354.11,0.0,0.86313,8e-05,17.10004]
[1777552346578,34.62,76353.33,0.0,0.86306,8e-05,17.10578]
[1777552346684,34.62,76353.33,0.0,0.86306,8e-05,17.10578]
[1777552347125,34.62,76353.33,0.0,0.86306,8e-05,17.10578]
[1777552347332,34.62,76353.33,0.0,0.86306,8e-05,17.10578]
[1777552352697,34.63,76353.23,0.0,0.86303,8e-05,17.10662]
[1777552357731,34.63,76351.4,0.0,0.86285,8e-05,17.12146]
[1777552360573,34.64,76351.9,0.0,0.86288,8e-05,17.11912]
[1777552360622,34.64,76351.9,0.0,0.86288,8e-05,17.11912]
[1777552360827,34.64,76351.9,0.0,0.86288,8e-05,17.11912]
[1777552366966,34.64,76354.29,0.0,0.86304,8e-05,17.10614]
[1777552367015,34.64,76354.29,0.0,0.86304,8e-05,17.10614]
[1777552367079,34.64,76354.29,0.0,0.86304,8e-05,17.10614]
[1777552369438,34.64,76351.22,0.0,0.86278,8e-05,17.12776]
[1777552372839,34.65,76355.79,0.0,0.86312,8e-05,17.0997]
[1777552378175,34.65,76357.65,0.0,0.86325,8e-05,17.08937]
[1777552378324,34.65,76357.65,0.0,0.86325,8e-05,17.08937]
[1777552378402,34.65,76357.65,0.0,0.86325,8e-05,17.08937]
[1777552378503,34.65,76361.5,0.0,0.86355,8e-05,17.06393]
[1777552382376,34.65,76359.16,0.0,0.86335,8e-05,17.08074]
[1777552382425,34.65,76359.16,0.0,0.86335,8e-05,17.08074]
[1777552382577,34.66,76360.1,0.0,0.86342,8e-05,17.07481]
[1777552384829,34.66,76360.21,0.0,0.86342,8e-05,17.07482]
[1777552385078,34.66,76360.21,0.0,0.86342,8e-05,17.07482]
[1777552385176,34.66,76356.31,0.0,0.8631,8e-05,17.10131]
[1777552390787,34.66,76354.6,0.0,0.86294,8e-05,17.11515]
[1777552390826,34.66,76354.6,0.0,0.86294,8e-05,17.11515]
[1777552390834,34.66,76354.6,0.0,0.86294,8e-05,17.11515]
[1777552390966,34.66,76351.6,0.0,0.86269,8e-05,17.13577]
[1777552392979,34.66,76355.39,0.0,0.86298,8e-05,17.11138]
[1777552396220,34.67,76356.02,0.0,0.86302,8e-05,17.10821]
[1777552396323,34.67,76356.02,0.0,0.86302,8e-05,17.10821]
[1777552400998,34.67,76355.66,0.0,0.86296,8e-05,17.11324]
[1777552401073,34.67,76355.66,0.0,0.86296,8e-05,17.11324]
[1777552401076,34.67,76355.66,0.0,0.86296,8e-05,17.11324]
[1777552405862,34.67,76355.8,0.0,0.86295,8e-05,17.11436]
[1777552405908,34.67,76355.8,0.0,0.86295,8e-05,17.11436]
[1777552406082,34.67,76355.8,0.0,0.86295,8e-05,17.11436]
[1777552408508,34.68,76356.68,0.0,0.863,8e-05,17.10999]
[1777552408581,34.68,76355.02,0.0,0.86286,8e-05,17.12162]
[1777552410288,34.68,76353.6,0.0,0.86274,8e-05,17.13163]
[1777552410324,34.68,76353.6,0.0,0.86274,8e-05,17.13163]
[1777552410459,34.68,76353.6,0.0,0.86274,8e-05,17.13163]
[1777552410508,34.68,76345.32,0.0,0.86206,8e-05,17.18756]
[1777552410584,34.68,76345.32,0.0,0.86206,8e-05,17.18756]
[1777552411106,34.68,76341.98,0.0,0.86181,8e-05,17.20697]
[1777552414127,34.68,76331.28,0.0,0.86092,8e-05,17.27972]
[1777552416142,34.68,76327.58,0.0,0.86061,8e-05,17.30502]
[1777552416889,34.68,76327.58,0.0,0.86061,8e-05,17.30502]
[1777552416939,34.68,76327.58,0.0,0.86061,8e-05,17.30502]
[1777552417074,34.68,76327.58,0.0,0.86061,8e-05,17.30502]
[1777552420170,34.69,76335.03,0.0,0.8612,8e-05,17.25655]
[1777552421336,34.69,76335.03,0.0,0.8612,8e-05,17.25655]
[1777552421383,34.69,76335.03,0.0,0.8612,8e-05,17.25655]
[1777552421584,34.69,76336.77,0.0,0.86134,8e-05,17.24543]
[1777552426370,34.69,76335.98,0.0,0.86125,8e-05,17.25294]
[1777552426399,34.69,76335.98,0.0,0.86125,8e-05,17.25294]
[1777552426575,34.69,76335.53,0.0,0.86121,8e-05,17.25648]
[1777552432255,34.7,76333.11,0.0,0.86097,8e-05,17.27569]
[1777552435284,34.7,76331.66,0.0,0.86084,8e-05,17.28635]
[1777552435326,34.7,76331.66,0.0,0.86084,8e-05,17.28635]
[1777552435479,34.7,76331.66,0.0,0.86084,8e-05,17.28635]
[1777552435604,34.7,76329.18,0.0,0.86063,8e-05,17.30342]
[1777552435825,34.7,76329.18,0.0,0.86063,8e-05,17.30342]
[1777552441508,34.7,76326.63,0.0,0.8604,8e-05,17.32269]
[1777552441542,34.7,76326.63,0.0,0.8604,8e-05,17.32269]
[1777552441573,34.7,76326.63,0.0,0.8604,8e-05,17.32269]
[1777552442324,34.7,76319.71,0.0,0.85982,8e-05,17.36995]
[1777552444339,34.71,76312.55,0.0,0.85922,8e-05,17.41869]
[1777552445346,34.71,76308.94,0.0,0.85892,8e-05,17.4432]
[1777552445671,34.71,76308.94,0.0,0.85892,8e-05,17.4432]
[1777552445827,34.71,76308.94,0.0,0.85892,8e-05,17.4432]
[1777552446109,34.71,76308.94,0.0,0.85892,8e-05,17.4432]
[1777552446157,34.71,76308.94,0.0,0.85892,8e-05,17.4432]
[1777552446323,34.71,76308.94,0.0,0.85892,8e-05,17.4432]
[1777552446353,34.71,76307.89,0.0,0.85883,8e-05,17.4505]
[1777552448366,34.71,76304.41,0.0,0.85853,8e-05,17.47431]
[1777552450929,34.71,76306.39,0.0,0.85869,8e-05,17.46147]
[1777552450981,34.71,76306.39,0.0,0.85869,8e-05,17.46147]
[1777552451079,34.71,76306.39,0.0,0.85869,8e-05,17.46147]
[1777552456423,34.71,76307.72,0.0,0.85879,8e-05,17.4539]
[1777552458470,34.71,76309.31,0.0,0.85892,8e-05,17.44347]
[1777552458522,34.71,76309.31,0.0,0.85892,8e-05,17.44347]
[1777552458575,34.71,76309.31,0.0,0.85892,8e-05,17.44347]
[1777552460451,34.71,76302.87,0.0,0.85837,8e-05,17.48732]
[1777552465486,34.71,76302.33,0.0,0.85832,8e-05,17.4919]
[1777552467500,34.71,76311.72,0.0,0.85909,8e-05,17.42933]
[1777552467887,34.71,76311.72,0.0,0.85909,8e-05,17.42933]
[1777552467939,34.71,76311.72,0.0,0.85909,8e-05,17.42933]
[1777552468075,34.71,76311.72,0.0,0.85909,8e-05,17.42933]
[1777552468507,34.72,76314.55,0.0,0.85932,8e-05,17.4106]
[1777552471528,34.72,76319.75,0.0,0.85976,8e-05,17.37321]
[1777552472168,34.72,76319.75,0.0,0.85976,8e-05,17.37321]
[1777552472184,34.72,76319.75,0.0,0.85976,8e-05,17.37321]
[1777552477570,34.72,76320.36,0.0,0.85979,8e-05,17.37086]
[1777552478406,34.72,76320.36,0.0,0.85979,8e-05,17.37086]
[1777552480082,34.72,76320.06,0.0,0.85976,8e-05,17.37342]
[1777552489654,34.73,76322.29,0.0,0.85991,8e-05,17.36111]
[1777552494689,34.73,76325.1,0.0,0.86013,8e-05,17.34361]
[1777552497200,34.73,76325.1,0.0,0.86013,8e-05,17.34361]
[1777552497328,34.73,76325.1,0.0,0.86013,8e-05,17.34361]
[1777552500731,34.73,76319.7,0.0,0.85966,8e-05,17.38134]
[1777552505766,34.73,76320.36,0.0,0.85971,8e-05,17.37793]
[1777552507291,34.73,76320.36,0.0,0.85971,8e-05,17.37793]
[1777552507646,34.73,76320.36,0.0,0.85971,8e-05,17.37793]
[1777552507786,34.73,76316.03,0.0,0.85935,8e-05,17.40733]
[1777552509795,34.73,76313.41,0.0,0.85912,8e-05,17.42533]
[1777552511172,34.73,76314.03,0.0,0.85917,8e-05,17.42131]
[1777552517397,34.73,76311.76,0.0,0.85898,8e-05,17.43713]
[1777552517449,34.73,76311.76,0.0,0.85898,8e-05,17.43713]
[1777552517577,34.73,76311.76,0.0,0.85898,8e-05,17.43713]
[1777552517679,34.74,76311.84,0.0,0.85898,8e-05,17.4367]
[1777552522887,34.74,76310.91,0.0,0.8589,8e-05,17.44361]
[1777552526282,34.74,76312.35,0.0,0.85902,8e-05,17.43419]
[1777552526327,34.74,76312.35,0.0,0.85902,8e-05,17.43419]
[1777552526450,34.74,76312.35,0.0,0.85902,8e-05,17.43419]
[1777552526551,34.74,76312.09,0.0,0.85899,8e-05,17.43605]
[1777552531950,34.74,76311.43,0.0,0.85895,8e-05,17.43782]
[1777552533876,34.74,76311.59,0.0,0.85896,8e-05,17.43686]
[1777552533915,34.74,76311.59,0.0,0.85896,8e-05,17.43686]
[1777552534082,34.74,76311.59,0.0,0.85896,8e-05,17.43686]
[1777552534167,34.74,76309.76,0.0,0.85881,8e-05,17.44924]
[1777552540009,34.74,76307.89,0.0,0.85865,8e-05,17.46227]
[1777552545041,34.74,76310.73,0.0,0.85888,8e-05,17.44371]
[1777552550076,34.74,76314.25,0.0,0.85916,8e-05,17.42079]
[1777552553473,34.74,76315.47,0.0,0.85926,8e-05,17.41293]
[1777552553524,34.74,76315.47,0.0,0.85926,8e-05,17.41293]
[1777552553577,34.74,76315.47,0.0,0.85926,8e-05,17.41293]
[1777552553677,34.74,76315.36,0.0,0.85925,8e-05,17.41383]
[1777552559140,34.74,76315.99,0.0,0.85929,8e-05,17.41059]
[1777552562334,34.74,76316.22,0.0,0.8593,8e-05,17.40937]
[1777552565326,34.75,76319.03,0.0,0.85953,8e-05,17.39109]
[1777552568295,34.75,76318.89,0.0,0.85951,8e-05,17.39259]
[1777552568326,34.75,76318.89,0.0,0.85951,8e-05,17.39259]
[1777552568401,34.75,76318.89,0.0,0.85951,8e-05,17.39259]
[1777552568474,34.75,76319.09,0.0,0.85952,8e-05,17.39143]
[1777552574123,34.75,76317.68,0.0,0.8594,8e-05,17.40174]
[1777552574160,34.75,76317.68,0.0,0.8594,8e-05,17.40174]
[1777552574245,34.75,76317.03,0.0,0.85934,8e-05,17.40625]
[1777552579281,34.75,76313.78,0.0,0.85907,8e-05,17.42869]
[1777552582100,34.75,76313.81,0.0,0.85907,8e-05,17.42875]
[1777552582146,34.75,76313.81,0.0,0.85907,8e-05,17.42875]
[1777552582324,34.75,76313.81,0.0,0.85907,8e-05,17.42875]
[1777552582426,34.75,76314.09,0.0,0.85909,8e-05,17.427]
[1777552588344,34.75,76318.28,0.0,0.85942,8e-05,17.3998]
[1777552589059,34.75,76318.28,0.0,0.85942,8e-05,17.3998]
[1777552589075,34.75,76318.28,0.0,0.85942,8e-05,17.3998]
[1777552589109,34.75,76318.28,0.0,0.85942,8e-05,17.3998]
[1777552589569,34.75,76318.28,0.0,0.85942,8e-05,17.3998]
[1777552589827,34.75,76318.28,0.0,0.85942,8e-05,17.3998]
[1777552589670,34.75,76318.02,0.0,0.8594,8e-05,17.40172]
[1777552595393,34.75,76318.71,0.0,0.85946,8e-05,17.39473]
[1777552600427,34.76,76318.88,0.0,0.85947,8e-05,17.39447]
[1777552604456,34.76,76313.48,0.0,0.85902,8e-05,17.43127]
[1777552608807,34.76,76311.31,0.0,0.85883,8e-05,17.44612]
[1777552608826,34.76,76311.31,0.0,0.85883,8e-05,17.44612]
[1777552608853,34.76,76311.31,0.0,0.85883,8e-05,17.44612]
[1777552608908,34.76,76308.92,0.0,0.85863,8e-05,17.46229]
[1777552610138,34.76,76308.5,0.0,0.8586,8e-05,17.4651]
[1777552610327,34.76,76308.5,0.0,0.8586,8e-05,17.4651]
[1777552610499,34.76,76308.38,0.0,0.85859,8e-05,17.46598]
[1777552615534,34.76,76306.29,0.0,0.85841,8e-05,17.48032]
[1777552616281,34.76,76306.29,0.0,0.85841,8e-05,17.48032]
[1777552616324,34.76,76306.29,0.0,0.85841,8e-05,17.48032]
[1777552616576,34.76,76306.29,0.0,0.85841,8e-05,17.48032]
[1777552616677,34.76,76305.66,0.0,0.85836,8e-05,17.4846]
[1777552622176,34.76,76305.62,0.0,0.85835,8e-05,17.48519]
[1777552623177,34.76,76304.38,0.0,0.85825,8e-05,17.49361]
[1777552628627,34.76,76301.79,0.0,0.85803,8e-05,17.51118]
[1777552629143,34.76,76301.79,0.0,0.85803,8e-05,17.51118]
[1777552629195,34.76,76301.79,0.0,0.85803,8e-05,17.51118]
[1777552629331,34.76,76301.79,0.0,0.85803,8e-05,17.51118]
[1777552629634,34.76,76300.98,0.0,0.85796,8e-05,17.51665]
[1777552634669,34.76,76301.91,0.0,0.85804,8e-05,17.51063]
[1777552637662,34.76,76301.6,0.0,0.85801,8e-05,17.51282]
[1777552637714,34.76,76301.6,0.0,0.85801,8e-05,17.51282]
[1777552637827,34.76,76301.6,0.0,0.85801,8e-05,17.51282]
[1777552637877,34.76,76301.55,0.0,0.858,8e-05,17.51328]
[1777552643732,34.76,76301.61,0.0,0.858,8e-05,17.51321]
[1777552649317,34.76,76301.6,0.0,0.858,8e-05,17.51355]
[1777552649328,34.76,76301.6,0.0,0.858,8e-05,17.51355]
[1777552649367,34.76,76301.6,0.0,0.858,8e-05,17.51355]
[1777552649775,34.76,76301.72,0.0,0.85801,8e-05,17.5129]
[1777552651947,34.76,76301.72,0.0,0.85801,8e-05,17.5129]
[1777552651956,34.76,76301.99,0.0,0.85805,8e-05,17.50794]
[1777552652077,34.76,76301.99,0.0,0.85805,8e-05,17.50794]
[1777552652796,34.76,76308.85,0.0,0.85862,8e-05,17.46201]
[1777552656591,34.76,76308.57,0.0,0.85859,8e-05,17.46426]
[1777552656643,34.76,76308.57,0.0,0.85859,8e-05,17.46426]
[1777552656833,34.76,76308.57,0.0,0.85859,8e-05,17.46426]
[1777552656930,34.76,76308.32,0.0,0.85857,8e-05,17.46622]
[1777552662866,34.76,76310.59,0.0,0.85875,8e-05,17.45156]
[1777552664736,34.76,76310.57,0.0,0.85874,8e-05,17.4518]
[1777552664806,34.76,76310.57,0.0,0.85874,8e-05,17.4518]
[1777552664826,34.76,76310.57,0.0,0.85874,8e-05,17.4518]
[1777552664880,34.77,76311.23,0.0,0.8588,8e-05,17.44748]
[1777552669915,34.77,76315.18,0.0,0.85912,8e-05,17.42158]
[1777552670166,34.77,76315.18,0.0,0.85912,8e-05,17.42158]
[1777552670330,34.77,76315.18,0.0,0.85912,8e-05,17.42158]
[1777552670427,34.77,76315.18,0.0,0.85912,8e-05,17.42158]
[1777552670476,34.77,76315.18,0.0,0.85912,8e-05,17.42158]
[1777552670580,34.77,76315.18,0.0,0.85912,8e-05,17.42158]
[1777552670922,34.77,76311.94,0.0,0.85885,8e-05,17.44341]
[1777552675957,34.77,76308.62,0.0,0.85857,8e-05,17.46617]
[1777552680992,34.77,76304.22,0.0,0.8582,8e-05,17.4959]
[1777552682284,34.77,76304.31,0.0,0.85821,8e-05,17.49533]
[1777552682322,34.77,76304.31,0.0,0.85821,8e-05,17.49533]
[1777552682582,34.77,76304.31,0.0,0.85821,8e-05,17.49533]
[1777552683006,34.77,76307.12,0.0,0.85844,8e-05,17.47655]
[1777552688048,34.77,76306.6,0.0,0.85839,8e-05,17.48037]
[1777552689815,34.77,76306.6,0.0,0.85839,8e-05,17.48037]
[1777552689829,34.77,76306.6,0.0,0.85839,8e-05,17.48037]
[1777552689913,34.77,76306.91,0.0,0.85842,8e-05,17.47834]
[1777552695097,34.77,76303.9,0.0,0.85816,8e-05,17.49878]
[1777552697390,34.77,76304.39,0.0,0.8582,8e-05,17.49552]
[1777552697439,34.77,76304.39,0.0,0.8582,8e-05,17.49552]
[1777552697577,34.77,76304.39,0.0,0.8582,8e-05,17.49552]
[1777552697679,34.77,76304.89,0.0,0.85824,8e-05,17.4922]
[1777552703153,34.77,76302.24,0.0,0.85802,8e-05,17.51013]
[1777552705329,34.77,76302.35,0.0,0.85803,8e-05,17.5094]
[1777552705381,34.77,76302.35,0.0,0.85803,8e-05,17.5094]
[1777552705578,34.77,76302.35,0.0,0.85803,8e-05,17.5094]
[1777552705680,34.77,76304.94,0.0,0.85825,8e-05,17.49207]
[1777552711210,34.77,76304.29,0.0,0.85821,8e-05,17.49328]
[1777552713400,34.77,76304.29,0.0,0.85821,8e-05,17.49328]
[1777552713447,34.77,76304.29,0.0,0.85821,8e-05,17.49328]
[1777552713581,34.77,76304.29,0.0,0.85821,8e-05,17.49328]
[1777552713683,34.77,76302.54,0.0,0.85807,8e-05,17.50507]
[1777552719266,34.77,76302.86,0.0,0.85809,8e-05,17.50308]
[1777552724301,34.77,76303.64,0.0,0.85815,8e-05,17.49803]
[1777552729336,34.77,76303.68,0.0,0.85815,8e-05,17.49799]
[1777552734815,34.77,76303.78,0.0,0.85816,8e-05,17.49749]
[1777552734827,34.77,76303.78,0.0,0.85816,8e-05,17.49749]
[1777552734868,34.77,76303.78,0.0,0.85816,8e-05,17.49749]
[1777552734916,34.77,76303.82,0.0,0.85816,8e-05,17.49727]
[1777552740408,34.77,76304.24,0.0,0.85819,8e-05,17.49466]
[1777552740577,34.77,76304.24,0.0,0.85819,8e-05,17.49466]
[1777552740677,34.77,76304.33,0.0,0.8582,8e-05,17.49417]
[1777552746747,34.77,76303.0,0.0,0.85809,8e-05,17.50333]
[1777552746781,34.77,76303.0,0.0,0.85809,8e-05,17.50333]
[1777552746826,34.77,76303.0,0.0,0.85809,8e-05,17.50333]
[1777552746849,34.77,76303.12,0.0,0.8581,8e-05,17.50257]
[1777552749476,34.77,76308.06,0.0,0.8585,8e-05,17.46969]
[1777552754511,34.77,76308.56,0.0,0.85854,8e-05,17.46681]
[1777552759795,34.77,76308.28,0.0,0.85851,8e-05,17.46903]
[1777552759828,34.77,76308.28,0.0,0.85851,8e-05,17.46903]
[1777552759847,34.77,76308.28,0.0,0.85851,8e-05,17.46903]
[1777552759948,34.77,76308.63,0.0,0.85854,8e-05,17.46677]
[1777552763617,34.77,76308.51,0.0,0.85853,8e-05,17.46783]
[1777552763826,34.77,76308.51,0.0,0.85853,8e-05,17.46783]
[1777552763927,34.78,76308.75,0.0,0.85855,8e-05,17.46631]
[1777552767196,34.78,76311.48,0.0,0.85877,8e-05,17.44822]
[1777552767249,34.78,76311.48,0.0,0.85877,8e-05,17.44822]
[1777552767333,34.78,76311.48,0.0,0.85877,8e-05,17.44822]
[1777552767602,34.78,76312.32,0.0,0.85884,8e-05,17.44281]
[1777552772637,34.78,76311.29,0.0,0.85877,8e-05,17.44688]
[1777552776480,34.78,76310.71,0.0,0.85871,8e-05,17.45105]
[1777552776540,34.78,76310.71,0.0,0.85871,8e-05,17.45105]
[1777552776577,34.78,76310.71,0.0,0.85871,8e-05,17.45105]
[1777552776665,34.78,76308.08,0.0,0.8585,8e-05,17.46874]
[1777552781701,34.78,76308.0,0.0,0.85849,8e-05,17.4696]
[1777552782438,34.78,76308.0,0.0,0.85849,8e-05,17.4696]
[1777552782490,34.78,76308.0,0.0,0.85849,8e-05,17.4696]
[1777552782587,34.78,76308.0,0.0,0.85849,8e-05,17.4696]
[1777552782708,34.78,76307.15,0.0,0.85841,8e-05,17.47535]
[1777552787743,34.78,76308.47,0.0,0.85852,8e-05,17.46685]
[1777552790557,34.78,76307.87,0.0,0.85847,8e-05,17.471]
[1777552790575,34.78,76307.87,0.0,0.85847,8e-05,17.471]
[1777552790763,34.78,76307.49,0.0,0.85844,8e-05,17.4736]
[1777552795042,34.78,76308.29,0.0,0.8585,8e-05,17.46842]
[1777552798605,34.78,76307.77,0.0,0.85845,8e-05,17.47214]
[1777552798655,34.78,76307.77,0.0,0.85845,8e-05,17.47214]
[1777552798826,34.78,76307.77,0.0,0.85845,8e-05,17.47214]
[1777552798926,34.78,76307.77,0.0,0.85845,8e-05,17.4722]
[1777552804586,34.78,76309.63,0.0,0.8586,8e-05,17.46004]
[1777552805118,34.78,76309.63,0.0,0.8586,8e-05,17.46004]
[1777552805133,34.78,76309.63,0.0,0.8586,8e-05,17.46004]
[1777552805586,34.78,76311.85,0.0,0.85879,8e-05,17.44526]
[1777552805869,34.78,76313.51,0.0,0.85892,8e-05,17.43425]
[1777552810322,34.78,76316.72,0.0,0.85918,8e-05,17.41326]
[1777552810345,34.78,76316.72,0.0,0.85918,8e-05,17.41326]
[1777552810577,34.78,76316.72,0.0,0.85918,8e-05,17.41326]
[1777552810904,34.78,76316.41,0.0,0.85915,8e-05,17.41546]
[1777552815939,34.78,76316.35,0.0,0.85914,8e-05,17.41646]
[1777552817153,34.78,76316.35,0.0,0.85914,8e-05,17.41646]
[1777552816946,34.78,76308.41,0.0,0.85849,8e-05,17.46969]
[1777552817231,34.78,76308.41,0.0,0.85849,8e-05,17.46969]
[1777552817332,34.78,76308.41,0.0,0.85849,8e-05,17.46969]
[1777552817953,34.78,76306.49,0.0,0.85833,8e-05,17.48265]
[1777552819967,34.78,76306.58,0.0,0.85833,8e-05,17.48209]
[1777552822988,34.78,76305.28,0.0,0.85822,8e-05,17.49083]
[1777552823011,34.78,76305.28,0.0,0.85822,8e-05,17.49083]
[1777552823089,34.78,76303.93,0.0,0.85811,8e-05,17.49988]
[1777552823339,34.78,76303.93,0.0,0.85811,8e-05,17.49988]
[1777552827935,34.78,76304.64,0.0,0.85817,8e-05,17.49511]
[1777552828028,34.78,76310.36,0.0,0.85864,8e-05,17.45683]
[1777552829327,34.78,76309.51,0.0,0.85857,8e-05,17.46253]
[1777552830042,34.78,76307.99,0.0,0.85845,8e-05,17.47276]
[1777552835077,34.78,76307.84,0.0,0.85846,8e-05,17.46995]
[1777552840112,34.78,76307.02,0.0,0.85841,8e-05,17.4744]
[1777552846154,34.78,76306.85,0.0,0.85841,8e-05,17.47438]
[1777552851190,34.78,76304.09,0.0,0.85819,8e-05,17.49188]
[1777552856226,34.78,76303.57,0.0,0.85816,8e-05,17.49431]
[1777552861260,34.77,76303.06,0.0,0.85813,8e-05,17.49668]
[1777552866297,34.77,76302.73,0.0,0.85811,8e-05,17.49789]
[1777552871335,34.77,76301.27,0.0,0.85801,8e-05,17.50661]
[1777552876370,34.77,76301.27,0.0,0.85802,8e-05,17.5057]
[1777552881406,34.77,76301.14,0.0,0.85802,8e-05,17.5056]
[1777552886503,34.76,76300.98,0.0,0.85802,8e-05,17.50568]
[1777552890530,34.76,76288.19,0.0,0.85696,8e-05,17.59056]
[1777552891539,34.76,76284.97,0.0,0.85672,8e-05,17.6085]
[1777552894560,34.76,76289.58,0.0,0.85711,8e-05,17.57674]
[1777552895565,34.76,76293.14,0.0,0.85741,8e-05,17.55265]
[1777552900602,34.76,76289.13,0.0,0.85709,8e-05,17.57851]
[1777552903623,34.76,76285.79,0.0,0.85682,8e-05,17.60019]
[1777552908658,34.76,76284.9,0.0,0.85676,8e-05,17.60493]
[1777552911678,34.75,76280.54,0.0,0.8564,8e-05,17.6334]
[1777552913693,34.75,76276.55,0.0,0.85608,8e-05,17.65954]
[1777552918728,34.75,76274.79,0.0,0.85594,8e-05,17.67079]
[1777552923763,34.75,76276.48,0.0,0.85609,8e-05,17.65887]
[1777552928798,34.75,76277.24,0.0,0.85616,8e-05,17.65326]
[1777552933833,34.75,76275.5,0.0,0.85602,8e-05,17.66437]
[1777552935847,34.75,76278.92,0.0,0.85631,8e-05,17.64121]
[1777552940882,34.75,76278.46,0.0,0.85627,8e-05,17.64382]
[1777552945919,34.75,76277.03,0.0,0.85616,8e-05,17.65288]
[1777552947933,34.75,76271.75,0.0,0.85572,8e-05,17.68803]
[1777552952500,34.75,76270.74,0.0,0.85566,8e-05,17.69076]
[1777552952552,34.75,76270.74,0.0,0.85566,8e-05,17.69076]
[1777552952579,34.75,76270.74,0.0,0.85566,8e-05,17.69076]
[1777552952968,34.74,76270.94,0.0,0.85568,8e-05,17.68928]
[1777552958003,34.74,76271.73,0.0,0.85576,8e-05,17.6833]
[1777552960018,34.74,76268.21,0.0,0.85546,8e-05,17.70669]
[1777552964045,34.74,76264.86,0.0,0.85519,8e-05,17.72861]
[1777552969079,34.74,76265.36,0.0,0.85524,8e-05,17.7245]
[1777552973108,34.74,76268.59,0.0,0.85552,8e-05,17.70231]
[1777552978143,34.74,76269.9,0.0,0.85563,8e-05,17.69305]
[1777552983178,34.74,76274.96,0.0,0.85606,8e-05,17.65876]
[1777552984185,34.74,76278.02,0.0,0.85632,8e-05,17.63817]
[1777552987208,34.74,76279.76,0.0,0.85647,8e-05,17.62654]
[1777552992243,34.74,76277.61,0.0,0.85628,8e-05,17.64101]
[1777552997278,34.74,76278.11,0.0,0.85633,8e-05,17.63749]
[1777553002313,34.74,76278.66,0.0,0.85638,8e-05,17.63362]
[1777553009364,34.74,76279.64,0.0,0.85646,8e-05,17.62678]
[1777553014397,34.74,76277.32,0.0,0.85629,8e-05,17.63884]
[1777553019432,34.74,76276.77,0.0,0.85625,8e-05,17.64228]
[1777553020438,34.74,76270.19,0.0,0.8557,8e-05,17.68636]
[1777553023460,34.74,76267.09,0.0,0.85544,8e-05,17.70677]
[1777553028495,34.73,76266.58,0.0,0.85541,8e-05,17.70949]
[1777553033530,34.73,76265.1,0.0,0.85529,8e-05,17.71876]
[1777553038564,34.73,76264.64,0.0,0.85526,8e-05,17.72116]
[1777553043601,34.73,76264.33,0.0,0.85524,8e-05,17.72249]
[1777553048615,34.73,76263.91,0.0,0.85521,8e-05,17.72466]
[1777553049037,34.73,76263.91,0.0,0.85521,8e-05,17.72466]
[1777553049184,34.73,76263.91,0.0,0.85521,8e-05,17.72466]
[1777553049200,34.73,76247.81,0.0,0.85386,8e-05,17.83257]
[1777553049643,34.73,76233.9,0.0,0.85267,9e-05,17.92603]
[1777553050650,34.73,76232.21,0.0,0.85253,9e-05,17.9373]
[1777553052055,34.73,76232.21,0.0,0.85253,9e-05,17.9373]
[1777553054088,34.73,76235.5,0.0,0.85281,9e-05,17.91503]
[1777553054169,34.73,76235.61,0.0,0.85282,9e-05,17.91423]
[1777553058103,34.73,76235.76,0.0,0.85283,9e-05,17.91334]
[1777553058196,34.73,76235.37,0.0,0.8528,9e-05,17.91599]
[1777553060733,34.73,76234.93,0.0,0.85276,9e-05,17.919]
[1777553060785,34.73,76234.93,0.0,0.85276,9e-05,17.919]
[1777553060831,34.73,76234.93,0.0,0.85276,9e-05,17.919]
[1777553066766,34.73,76227.08,0.0,0.85209,9e-05,17.97185]
[1777553071801,34.73,76225.3,0.0,0.85196,9e-05,17.98004]
[1777553073827,34.73,76224.84,0.0,0.85193,9e-05,17.98306]
[1777553073987,34.73,76224.84,0.0,0.85193,9e-05,17.98306]
[1777553074076,34.73,76224.84,0.0,0.85193,9e-05,17.98306]
[1777553075830,34.73,76234.66,0.0,0.85277,9e-05,17.91646]
[1777553080866,34.73,76228.25,0.0,0.85224,9e-05,17.95849]
[1777553081862,34.73,76228.25,0.0,0.85224,9e-05,17.95849]
[1777553081915,34.73,76228.25,0.0,0.85224,9e-05,17.95849]
[1777553082079,34.73,76228.25,0.0,0.85224,9e-05,17.95849]
[1777553082175,34.73,76228.25,0.0,0.85224,9e-05,17.95849]
[1777553082203,34.73,76228.25,0.0,0.85224,9e-05,17.95849]
[1777553082324,34.73,76228.25,0.0,0.85224,9e-05,17.95849]
[1777553082425,34.72,76228.62,0.0,0.85228,9e-05,17.95551]
[1777553087915,34.72,76227.85,0.0,0.85221,9e-05,17.96056]
[1777553092777,34.72,76226.73,0.0,0.85212,9e-05,17.96795]
[1777553092829,34.72,76226.73,0.0,0.85212,9e-05,17.96795]
[1777553092857,34.72,76226.73,0.0,0.85212,9e-05,17.96795]
[1777553093501,34.72,76226.29,0.0,0.85208,9e-05,17.97087]
[1777553093549,34.72,76226.29,0.0,0.85208,9e-05,17.97087]
[1777553093576,34.72,76226.29,0.0,0.85208,9e-05,17.97087]
[1777553093957,34.72,76225.22,0.0,0.85199,9e-05,17.978]
[1777553094902,34.72,76225.22,0.0,0.85199,9e-05,17.978]
[1777553095075,34.72,76225.22,0.0,0.85199,9e-05,17.978]
[1777553101005,34.72,76220.49,0.0,0.85159,9e-05,18.00907]
[1777553101651,34.72,76220.49,0.0,0.85159,9e-05,18.00907]
[1777553101702,34.72,76220.49,0.0,0.85159,9e-05,18.00907]
[1777553101831,34.72,76220.49,0.0,0.85159,9e-05,18.00907]
[1777553101893,34.72,76220.49,0.0,0.85159,9e-05,18.00907]
[1777553101935,34.72,76220.49,0.0,0.85159,9e-05,18.00907]
[1777553102076,34.72,76220.49,0.0,0.85159,9e-05,18.00907]
[1777553102177,34.72,76219.36,0.0,0.8515,9e-05,18.01655]
[1777553107048,34.72,76234.82,0.0,0.85283,9e-05,17.9119]
[1777553108055,34.72,76237.83,0.0,0.85309,9e-05,17.8915]
[1777553109297,34.72,76237.83,0.0,0.85309,9e-05,17.8915]
[1777553109333,34.72,76237.83,0.0,0.85309,9e-05,17.8915]
[1777553109345,34.72,76237.83,0.0,0.85309,9e-05,17.8915]
[1777553110071,34.72,76238.1,0.0,0.85311,9e-05,17.88939]
[1777553110327,34.72,76238.1,0.0,0.85311,9e-05,17.88939]
[1777553116111,34.72,76249.25,0.0,0.85408,8e-05,17.81314]
[1777553118125,34.72,76252.46,0.0,0.85436,8e-05,17.79108]
[1777553119132,34.72,76247.01,0.0,0.85389,8e-05,17.82757]
[1777553121278,34.72,76247.3,0.0,0.85392,8e-05,17.82545]
[1777553121330,34.72,76247.3,0.0,0.85392,8e-05,17.82545]
[1777553121578,34.72,76247.16,0.0,0.85391,8e-05,17.82607]
[1777553122437,34.72,76247.16,0.0,0.85391,8e-05,17.82607]
[1777553122489,34.72,76246.78,0.0,0.85388,8e-05,17.82863]
[1777553122578,34.72,76246.78,0.0,0.85388,8e-05,17.82863]
[1777553123159,34.72,76246.85,0.0,0.85389,8e-05,17.82799]
[1777553128194,34.71,76251.79,0.0,0.85432,8e-05,17.79408]
[1777553130787,34.71,76251.97,0.0,0.85433,8e-05,17.79265]
[1777553130829,34.71,76251.97,0.0,0.85433,8e-05,17.79265]
[1777553131502,34.71,76251.94,0.0,0.85435,8e-05,17.78938]
[1777553131551,34.71,76251.94,0.0,0.85435,8e-05,17.78938]
[1777553131575,34.71,76251.94,0.0,0.85435,8e-05,17.78938]
[1777553132223,34.71,76252.07,0.0,0.85437,8e-05,17.7884]
[1777553134582,34.71,76251.9,0.0,0.85436,8e-05,17.78927]
[1777553140279,34.71,76258.33,0.0,0.85491,8e-05,17.74517]
[1777553140529,34.71,76258.33,0.0,0.85491,8e-05,17.74517]
[1777553140580,34.71,76258.33,0.0,0.85491,8e-05,17.74517]
[1777553140581,34.71,76258.33,0.0,0.85491,8e-05,17.74517]
[1777553141232,34.71,76258.33,0.0,0.85491,8e-05,17.74517]
[1777553141284,34.71,76258.33,0.0,0.85491,8e-05,17.74517]
[1777553141326,34.71,76258.33,0.0,0.85491,8e-05,17.74517]
[1777553141426,34.71,76258.41,0.0,0.85492,8e-05,17.7444]
[1777553146760,34.71,76262.68,0.0,0.85528,8e-05,17.71533]
[1777553146812,34.71,76262.68,0.0,0.85528,8e-05,17.71533]
[1777553146828,34.71,76262.68,0.0,0.85528,8e-05,17.71533]
[1777553148829,34.71,76261.72,0.0,0.8552,8e-05,17.72183]
[1777553149198,34.71,76261.72,0.0,0.8552,8e-05,17.72183]
[1777553149250,34.71,76261.72,0.0,0.8552,8e-05,17.72183]
[1777553149332,34.71,76261.72,0.0,0.8552,8e-05,17.72183]
[1777553149342,34.71,76259.35,0.0,0.855,8e-05,17.73789]
[1777553151678,34.71,76260.34,0.0,0.85508,8e-05,17.73149]
[1777553151730,34.71,76260.34,0.0,0.85508,8e-05,17.73149]
[1777553151829,34.71,76260.34,0.0,0.85508,8e-05,17.73149]
[1777553155911,34.71,76260.89,0.0,0.85512,8e-05,17.7283]
[1777553155957,34.71,76260.89,0.0,0.85512,8e-05,17.7283]
[1777553156086,34.71,76260.89,0.0,0.85512,8e-05,17.7283]
[1777553156391,34.71,76261.11,0.0,0.85514,8e-05,17.72696]
[1777553160583,34.71,76265.69,0.0,0.85552,8e-05,17.69673]
[1777553160590,34.71,76265.69,0.0,0.85552,8e-05,17.69673]
[1777553160828,34.71,76265.69,0.0,0.85552,8e-05,17.69673]
[1777553161147,34.71,76265.69,0.0,0.85552,8e-05,17.69673]
[1777553161250,34.71,76265.69,0.0,0.85552,8e-05,17.69673]
[1777553161327,34.71,76265.69,0.0,0.85552,8e-05,17.69673]
[1777553161428,34.71,76265.38,0.0,0.85549,8e-05,17.69909]
[1777553166461,34.71,76266.32,0.0,0.85556,8e-05,17.69348]
[1777553169068,34.72,76266.21,0.0,0.85555,8e-05,17.69453]
[1777553169080,34.72,76266.21,0.0,0.85555,8e-05,17.69453]
[1777553170078,34.72,76266.44,0.0,0.85556,8e-05,17.69314]
[1777553170130,34.72,76266.44,0.0,0.85556,8e-05,17.69314]
[1777553170335,34.72,76266.44,0.0,0.85556,8e-05,17.69314]
[1777553170489,34.72,76266.98,0.0,0.85561,8e-05,17.68966]
[1777553173510,34.72,76261.88,0.0,0.85518,8e-05,17.72376]
[1777553174540,34.72,76259.97,0.0,0.85502,8e-05,17.7365]
[1777553174581,34.72,76259.97,0.0,0.85502,8e-05,17.7365]
[1777553174748,34.72,76259.97,0.0,0.85502,8e-05,17.7365]
[1777553175316,34.72,76259.97,0.0,0.85502,8e-05,17.7365]
[1777553175328,34.72,76259.97,0.0,0.85502,8e-05,17.7365]
[1777553175463,34.72,76259.97,0.0,0.85502,8e-05,17.7365]
[1777553175524,34.72,76259.79,0.0,0.85501,8e-05,17.73761]
[1777553178755,34.71,76255.87,0.0,0.85468,8e-05,17.76372]
[1777553178834,34.71,76255.87,0.0,0.85468,8e-05,17.76372]
[1777553178954,34.71,76255.87,0.0,0.85468,8e-05,17.76372]
[1777553180013,34.71,76256.09,0.0,0.8547,8e-05,17.7623]
[1777553180067,34.71,76256.09,0.0,0.8547,8e-05,17.7623]
[1777553180084,34.71,76256.09,0.0,0.8547,8e-05,17.7623]
[1777553180161,34.72,76256.44,0.0,0.85472,8e-05,17.76001]
[1777553184133,34.71,76261.11,0.0,0.85512,8e-05,17.72848]
[1777553184185,34.71,76261.11,0.0,0.85512,8e-05,17.72848]
[1777553184333,34.71,76261.11,0.0,0.85512,8e-05,17.72848]
[1777553185261,34.71,76261.61,0.0,0.85516,8e-05,17.72514]
[1777553185465,34.71,76261.61,0.0,0.85516,8e-05,17.72514]
[1777553185508,34.71,76261.61,0.0,0.85516,8e-05,17.72514]
[1777553185474,34.71,76261.81,0.0,0.85518,8e-05,17.72371]
[1777553185594,34.71,76261.15,0.0,0.85512,8e-05,17.72815]
[1777553190425,34.71,76262.84,0.0,0.85527,8e-05,17.71675]
[1777553193047,34.71,76261.93,0.0,0.85522,8e-05,17.71922]
[1777553193079,34.71,76261.93,0.0,0.85522,8e-05,17.71922]
[1777553193099,34.71,76261.93,0.0,0.85522,8e-05,17.71922]
[1777553193179,34.71,76261.96,0.0,0.85522,8e-05,17.71892]
[1777553195863,34.71,76263.05,0.0,0.85531,8e-05,17.71159]
[1777553196079,34.71,76263.05,0.0,0.85531,8e-05,17.71159]
[1777553196180,34.71,76262.97,0.0,0.8553,8e-05,17.71223]
[1777553197162,34.71,76262.97,0.0,0.8553,8e-05,17.71223]
[1777553197256,34.71,76262.97,0.0,0.8553,8e-05,17.71223]
[1777553197336,34.71,76262.97,0.0,0.8553,8e-05,17.71223]
[1777553201236,34.71,76258.25,0.0,0.8549,8e-05,17.74416]
[1777553201269,34.71,76258.25,0.0,0.8549,8e-05,17.74416]
[1777553201331,34.71,76258.25,0.0,0.8549,8e-05,17.74416]
[1777553201418,34.71,76261.37,0.0,0.85517,8e-05,17.72326]
[1777553202421,34.71,76261.37,0.0,0.85517,8e-05,17.72326]
[1777553202459,34.71,76261.37,0.0,0.85517,8e-05,17.72326]
[1777553202582,34.71,76264.3,0.0,0.85541,8e-05,17.70377]
[1777553207781,34.72,76263.08,0.0,0.8553,8e-05,17.71237]
[1777553207833,34.72,76263.08,0.0,0.8553,8e-05,17.71237]
[1777553207986,34.72,76263.08,0.0,0.8553,8e-05,17.71237]
[1777553208038,34.72,76263.08,0.0,0.8553,8e-05,17.71237]
[1777553208086,34.72,76263.08,0.0,0.8553,8e-05,17.71237]
[1777553208087,34.72,76264.22,0.0,0.8554,8e-05,17.70481]
[1777553213211,34.72,76264.32,0.0,0.8554,8e-05,17.70457]
[1777553217142,34.72,76265.36,0.0,0.85548,8e-05,17.69802]
[1777553217194,34.72,76265.36,0.0,0.85548,8e-05,17.69802]
[1777553217335,34.72,76265.36,0.0,0.85548,8e-05,17.69802]
[1777553217808,34.72,76265.16,0.0,0.85546,8e-05,17.69948]
[1777553217837,34.72,76265.16,0.0,0.85546,8e-05,17.69948]
[1777553217860,34.72,76265.16,0.0,0.85546,8e-05,17.69948]
[1777553217879,34.72,76265.15,0.0,0.85546,8e-05,17.69967]
[1777553219940,34.72,76266.61,0.0,0.85558,8e-05,17.68999]
[1777553220088,34.72,76266.61,0.0,0.85558,8e-05,17.68999]
[1777553220175,34.72,76266.63,0.0,0.85558,8e-05,17.68999]
[1777553222426,34.72,76266.4,0.0,0.85556,8e-05,17.69167]
[1777553222477,34.72,76266.4,0.0,0.85556,8e-05,17.69167]
[1777553222556,34.72,76266.4,0.0,0.85556,8e-05,17.69167]
[1777553222579,34.72,76266.4,0.0,0.85556,8e-05,17.69167]
[1777553226472,34.72,76266.24,0.0,0.85554,8e-05,17.69326]
[1777553226526,34.72,76266.24,0.0,0.85554,8e-05,17.69326]
[1777553226580,34.72,76266.24,0.0,0.85554,8e-05,17.69326]
[1777553226574,34.72,76265.44,0.0,0.85547,8e-05,17.69889]
[1777553227450,34.72,76265.44,0.0,0.85547,8e-05,17.69889]
[1777553227519,34.72,76265.44,0.0,0.85547,8e-05,17.69889]
[1777553227580,34.72,76265.44,0.0,0.85547,8e-05,17.69889]
[1777553227892,34.72,76270.47,0.0,0.8559,8e-05,17.66505]
[1777553232928,34.72,76270.56,0.0,0.8559,8e-05,17.66439]
[1777553236238,34.72,76271.98,0.0,0.85602,8e-05,17.65484]
[1777553236290,34.72,76271.98,0.0,0.85602,8e-05,17.65484]
[1777553236333,34.72,76271.98,0.0,0.85602,8e-05,17.65484]
[1777553237833,34.72,76277.2,0.0,0.85646,8e-05,17.61984]
[1777553237872,34.72,76277.2,0.0,0.85646,8e-05,17.61984]
[1777553238085,34.72,76277.2,0.0,0.85646,8e-05,17.61984]
[1777553238181,34.72,76277.98,0.0,0.85653,8e-05,17.61465]
[1777553241585,34.72,76278.96,0.0,0.85661,8e-05,17.6082]
[1777553241637,34.72,76277.45,0.0,0.85648,8e-05,17.6184]
[1777553241832,34.72,76277.45,0.0,0.85648,8e-05,17.6184]
[1777553242979,34.72,76278.48,0.0,0.85657,8e-05,17.61153]
[1777553243052,34.72,76278.48,0.0,0.85657,8e-05,17.61153]
[1777553243076,34.72,76278.48,0.0,0.85657,8e-05,17.61153]
[1777553243139,34.72,76278.08,0.0,0.85653,8e-05,17.61427]
[1777553246624,34.72,76282.0,0.0,0.85686,8e-05,17.58815]
[1777553246677,34.72,76282.0,0.0,0.85686,8e-05,17.58815]
[1777553252062,34.72,76283.85,0.0,0.85703,8e-05,17.57295]
[1777553254508,34.72,76283.95,0.0,0.85703,8e-05,17.57237]
[1777553254723,34.72,76283.92,0.0,0.85703,8e-05,17.57267]
[1777553254768,34.72,76283.92,0.0,0.85703,8e-05,17.57267]
[1777553254827,34.72,76283.92,0.0,0.85703,8e-05,17.57267]
[1777553255083,34.72,76283.85,0.0,0.85702,8e-05,17.57323]
[1777553256080,34.72,76283.85,0.0,0.85702,8e-05,17.57323]
[1777553262132,34.72,76285.8,0.0,0.85718,8e-05,17.56077]
[1777553267370,34.72,76288.6,0.0,0.85741,8e-05,17.54239]
[1777553267418,34.72,76288.6,0.0,0.85741,8e-05,17.54239]
[1777553267582,34.72,76288.6,0.0,0.85741,8e-05,17.54239]
[1777553267427,34.72,76288.29,0.0,0.85738,8e-05,17.54458]
[1777553273213,34.73,76286.64,0.0,0.85723,8e-05,17.55633]
[1777553273262,34.73,76286.64,0.0,0.85723,8e-05,17.55633]
[1777553273327,34.73,76286.64,0.0,0.85723,8e-05,17.55633]
[1777553273363,34.73,76286.64,0.0,0.85723,8e-05,17.55661]
[1777553279405,34.73,76286.66,0.0,0.85722,8e-05,17.55784]
[1777553279457,34.73,76286.66,0.0,0.85722,8e-05,17.55784]
[1777553279578,34.73,76286.66,0.0,0.85722,8e-05,17.55784]
[1777553279558,34.73,76286.94,0.0,0.85723,8e-05,17.55651]
[1777553280260,34.73,76287.02,0.0,0.85724,8e-05,17.55597]
[1777553282348,34.73,76287.05,0.0,0.85724,8e-05,17.55605]
[1777553284291,34.73,76294.4,0.0,0.85784,8e-05,17.50723]
[1777553285259,34.73,76294.4,0.0,0.85784,8e-05,17.50723]
[1777553285271,34.73,76294.4,0.0,0.85784,8e-05,17.50723]
[1777553285328,34.73,76294.4,0.0,0.85784,8e-05,17.50723]
[1777553285427,34.73,76296.66,0.0,0.85803,8e-05,17.49222]
[1777553291548,34.73,76295.26,0.0,0.8579,8e-05,17.50244]
[1777553291576,34.73,76295.26,0.0,0.8579,8e-05,17.50244]
[1777553291649,34.73,76295.07,0.0,0.85789,8e-05,17.50392]
[1777553296992,34.73,76295.07,0.0,0.85788,8e-05,17.50436]
[1777553298627,34.73,76294.54,0.0,0.85784,8e-05,17.50802]
[1777553298644,34.73,76290.58,0.0,0.8575,8e-05,17.53474]
[1777553298679,34.73,76290.58,0.0,0.8575,8e-05,17.53474]
[1777553298824,34.73,76290.58,0.0,0.8575,8e-05,17.53474]
[1777553299396,34.73,76289.94,0.0,0.85745,8e-05,17.53903]
[1777553304431,34.73,76290.78,0.0,0.85751,8e-05,17.53388]
[1777553309466,34.74,76290.95,0.0,0.85752,8e-05,17.53335]
[1777553311519,34.74,76289.84,0.0,0.85743,8e-05,17.54092]
[1777553311580,34.74,76289.84,0.0,0.85743,8e-05,17.54092]
[1777553311587,34.74,76293.24,0.0,0.85773,8e-05,17.515]
[1777553313174,34.74,76293.53,0.0,0.85775,8e-05,17.51306]
[1777553318091,34.74,76293.99,0.0,0.85778,8e-05,17.51081]
[1777553318143,34.74,76293.99,0.0,0.85778,8e-05,17.51081]
[1777553318325,34.74,76293.99,0.0,0.85778,8e-05,17.51081]
[1777553318529,34.74,76294.34,0.0,0.85781,8e-05,17.50862]
[1777553323564,34.74,76295.8,0.0,0.85792,8e-05,17.49965]
[1777553326175,34.74,76294.51,0.0,0.85781,8e-05,17.50859]
[1777553326227,34.74,76294.51,0.0,0.85781,8e-05,17.50859]
[1777553326323,34.74,76294.51,0.0,0.85781,8e-05,17.50859]
[1777553326585,34.74,76293.28,0.0,0.85771,8e-05,17.51697]
[1777553331620,34.74,76293.27,0.0,0.8577,8e-05,17.51763]
[1777553337662,34.74,76292.98,0.0,0.85766,8e-05,17.52037]
[1777553338325,34.74,76292.98,0.0,0.85766,8e-05,17.52037]
[1777553338377,34.74,76292.98,0.0,0.85766,8e-05,17.52037]
[1777553338669,34.74,76293.11,0.0,0.85767,8e-05,17.51965]
[1777553342079,34.74,76292.99,0.0,0.85766,8e-05,17.52089]
[1777553344832,34.74,76293.01,0.0,0.85766,8e-05,17.52104]
[1777553344846,34.74,76293.01,0.0,0.85766,8e-05,17.52104]
[1777553345160,34.75,76292.98,0.0,0.85765,8e-05,17.52139]
[1777553346079,34.75,76292.98,0.0,0.85765,8e-05,17.52139]
[1777553346178,34.75,76297.34,0.0,0.85801,8e-05,17.49232]
[1777553351760,34.75,76295.97,0.0,0.85789,8e-05,17.5024]
[1777553356795,34.75,76295.92,0.0,0.85788,8e-05,17.50342]
[1777553361831,34.75,76294.47,0.0,0.85775,8e-05,17.51378]
[1777553366867,34.75,76294.43,0.0,0.85773,8e-05,17.51487]
[1777553371902,34.75,76295.62,0.0,0.85784,8e-05,17.50436]
[1777553373920,34.75,76283.4,0.0,0.85682,8e-05,17.58679]
[1777553374927,34.75,76280.99,0.0,0.85661,8e-05,17.60323]
[1777553379962,34.76,76282.09,0.0,0.85669,8e-05,17.59714]
[1777553384997,34.76,76283.01,0.0,0.85675,8e-05,17.59231]
[1777553390034,34.76,76279.25,0.0,0.85642,8e-05,17.6188]
[1777553395069,34.76,76277.39,0.0,0.85625,8e-05,17.63232]
[1777553398160,34.76,76277.46,0.0,0.85625,8e-05,17.63225]
[1777553399096,34.76,76284.91,0.0,0.85687,8e-05,17.58273]
[1777553400105,34.76,76289.15,0.0,0.85722,8e-05,17.55456]
[1777553402119,34.76,76296.23,0.0,0.85781,8e-05,17.50732]
[1777553407153,34.77,76296.82,0.0,0.85785,8e-05,17.50414]
[1777553412188,34.77,76296.42,0.0,0.8578,8e-05,17.50814]
[1777553417223,34.77,76295.42,0.0,0.8577,8e-05,17.51655]
[1777553418117,34.77,76295.42,0.0,0.8577,8e-05,17.51655]
[1777553423264,34.78,76298.08,0.0,0.85789,8e-05,17.50084]
[1777553425279,34.78,76305.44,0.0,0.8585,8e-05,17.45209]
[1777553430314,34.78,76305.96,0.0,0.85853,8e-05,17.44976]
[1777553435348,34.78,76307.03,0.0,0.85862,8e-05,17.44033]
[1777553440384,34.78,76306.43,0.0,0.85856,8e-05,17.4454]
[1777553444416,34.78,76311.13,0.0,0.85894,8e-05,17.41479]
[1777553449451,34.79,76310.99,0.0,0.85891,8e-05,17.4169]
[1777553454486,34.79,76311.48,0.0,0.85894,8e-05,17.41473]
[1777553459521,34.79,76311.98,0.0,0.85897,8e-05,17.41247]
[1777553461536,34.79,76325.02,0.0,0.86004,8e-05,17.32573]
[1777553462543,34.79,76334.07,0.0,0.86078,8e-05,17.26555]
[1777553463550,34.79,76342.38,0.0,0.86145,8e-05,17.21032]
[1777553465278,34.79,76343.84,0.0,0.86157,8e-05,17.20103]
[1777553465335,34.79,76343.84,0.0,0.86157,8e-05,17.20103]
[1777553466090,34.79,76343.57,0.0,0.86154,8e-05,17.20331]
[1777553471606,34.8,76344.04,0.0,0.86155,8e-05,17.20271]
[1777553475787,34.8,76347.54,0.0,0.86181,8e-05,17.18149]
[1777553480670,34.81,76351.47,0.0,0.8621,8e-05,17.1574]
[1777553481677,34.81,76358.6,0.0,0.86267,8e-05,17.11038]
[1777553483691,34.81,76359.93,0.0,0.86277,8e-05,17.10252]
[1777553488725,34.81,76359.79,0.0,0.86273,8e-05,17.10624]
[1777553492754,34.82,76363.25,0.0,0.86299,8e-05,17.08269]
[1777553497789,34.82,76364.41,0.0,0.86306,8e-05,17.07729]
[1777553502824,34.83,76371.29,0.0,0.86358,8e-05,17.03396]
[1777553503831,34.83,76374.1,0.0,0.86381,8e-05,17.01552]
[1777553506852,34.83,76382.67,0.0,0.86449,8e-05,16.95935]
[1777553507927,34.83,76382.08,0.0,0.86443,8e-05,16.96363]
[1777553513902,34.83,76371.91,0.0,0.86359,8e-05,17.03364]
[1777553515916,34.83,76368.35,0.0,0.86329,8e-05,17.05822]
[1777553518937,34.84,76365.0,0.0,0.86301,8e-05,17.08189]
[1777553521958,34.84,76359.61,0.0,0.86256,8e-05,17.11906]
[1777553522965,34.84,76352.9,0.0,0.86201,8e-05,17.16417]
[1777553525986,34.84,76346.11,0.0,0.86144,8e-05,17.21037]
[1777553531782,34.84,76347.21,0.0,0.86152,8e-05,17.20427]
[1777553531883,34.85,76340.5,0.0,0.86096,8e-05,17.25001]
[1777553532890,34.85,76340.5,0.0,0.86096,8e-05,17.25001]
[1777553532028,34.85,76332.3,0.0,0.86029,8e-05,17.30472]
[1777553533037,34.85,76315.33,0.0,0.85889,8e-05,17.41861]
[1777553534042,34.85,76315.33,0.0,0.85889,8e-05,17.41861]
[1777553534045,34.85,76284.73,0.0,0.85634,8e-05,17.62366]
[1777553535051,34.85,76282.21,0.0,0.85612,8e-05,17.64083]
[1777553536169,34.85,76282.21,0.0,0.85612,8e-05,17.64083]
[1777553536225,34.85,76281.71,0.0,0.85608,8e-05,17.64447]
[1777553537065,34.85,76281.33,0.0,0.85604,8e-05,17.6473]
[1777553538105,34.85,76281.33,0.0,0.85604,8e-05,17.6473]
[1777553538528,34.85,76281.69,0.0,0.85607,8e-05,17.64526]
[1777553540094,34.85,76281.62,0.0,0.85606,8e-05,17.6461]
[1777553540185,34.85,76282.68,0.0,0.85614,8e-05,17.6394]
[1777553541093,34.85,76281.71,0.0,0.85606,8e-05,17.64627]
[1777553542100,34.85,76282.0,0.0,0.85608,8e-05,17.64471]
[1777553543107,34.85,76284.22,0.0,0.85626,8e-05,17.63025]
[1777553544114,34.85,76288.53,0.0,0.85661,8e-05,17.60185]
[1777553549151,34.86,76295.39,0.0,0.85716,8e-05,17.55779]
[1777553554186,34.86,76291.75,0.0,0.85686,8e-05,17.58051]
[1777553558578,34.86,76291.88,0.0,0.85686,8e-05,17.58066]
[1777553558841,34.86,76291.88,0.0,0.85686,8e-05,17.58066]
[1777553558895,34.86,76291.88,0.0,0.85686,8e-05,17.58066]
[1777553558667,34.86,76291.67,0.0,0.85684,8e-05,17.58241]
[1777553559090,34.86,76291.67,0.0,0.85684,8e-05,17.58241]
[1777553559221,34.86,76292.55,0.0,0.85691,8e-05,17.57687]
[1777553560228,34.86,76298.18,0.0,0.85737,8e-05,17.53939]
[1777553565263,34.87,76296.78,0.0,0.85724,8e-05,17.54968]
[1777553566270,34.87,76288.41,0.0,0.85654,8e-05,17.60597]
[1777553567277,34.87,76282.84,0.0,0.85607,8e-05,17.64348]
[1777553568284,34.87,76280.44,0.0,0.85587,8e-05,17.65989]
[1777553569291,34.87,76279.11,0.0,0.85575,8e-05,17.66913]
[1777553570299,34.87,76276.54,0.0,0.85553,8e-05,17.68664]
[1777553571305,34.87,76279.48,0.0,0.85578,8e-05,17.6673]
[1777553572311,34.87,76282.85,0.0,0.85605,8e-05,17.64512]
[1777553573319,34.87,76283.2,0.0,0.85608,8e-05,17.64315]
[1777553574325,34.87,76288.46,0.0,0.85651,8e-05,17.60839]
[1777553578354,34.87,76291.44,0.0,0.85675,8e-05,17.58983]
[1777553579634,34.87,76291.44,0.0,0.85675,8e-05,17.58983]
[1777553579687,34.87,76291.44,0.0,0.85675,8e-05,17.58983]
[1777553579825,34.87,76291.44,0.0,0.85675,8e-05,17.58983]
[1777553579925,34.88,76291.24,0.0,0.85672,8e-05,17.59183]
[1777553585403,34.88,76292.27,0.0,0.85679,8e-05,17.58663]
[1777553589431,34.88,76286.35,0.0,0.85628,8e-05,17.62765]
[1777553594546,34.88,76287.19,0.0,0.85633,8e-05,17.62375]
[1777553594575,34.88,76287.19,0.0,0.85633,8e-05,17.62375]
[1777553594833,34.88,76287.19,0.0,0.85633,8e-05,17.62375]
[1777553594934,34.89,76287.22,0.0,0.85632,8e-05,17.62441]
[1777553600507,34.89,76285.1,0.0,0.85612,8e-05,17.64015]
[1777553601749,34.89,76285.1,0.0,0.85612,8e-05,17.64015]
[1777553601803,34.89,76285.1,0.0,0.85612,8e-05,17.64015]
[1777553601829,34.89,76285.1,0.0,0.85612,8e-05,17.64015]
[1777553601850,34.89,76284.39,0.0,0.85606,8e-05,17.64517]
[1777553602521,34.89,76282.75,0.0,0.85592,8e-05,17.6564]
[1777553603529,34.89,76281.75,0.0,0.85583,8e-05,17.66333]
[1777553604536,34.89,76281.51,0.0,0.85581,8e-05,17.66532]
[1777553606550,34.89,76280.14,0.0,0.85568,8e-05,17.67521]
[1777553607557,34.89,76278.64,0.0,0.85555,8e-05,17.68557]
[1777553608167,34.89,76278.64,0.0,0.85555,8e-05,17.68557]
[1777553608327,34.89,76278.64,0.0,0.85555,8e-05,17.68557]
[1777553608435,34.89,76278.64,0.0,0.85555,8e-05,17.68557]
[1777553608564,34.89,76277.64,0.0,0.85547,8e-05,17.69258]
[1777553609571,34.89,76280.31,0.0,0.85569,8e-05,17.67506]
[1777553610070,34.89,76280.31,0.0,0.85569,8e-05,17.67506]
[1777553610330,34.89,76280.31,0.0,0.85569,8e-05,17.67506]
[1777553610578,34.89,76281.47,0.0,0.85578,8e-05,17.66766]
[1777553611585,34.89,76282.02,0.0,0.85584,8e-05,17.66097]
[1777553613600,34.9,76282.21,0.0,0.85585,8e-05,17.66044]
[1777553616621,34.9,76286.71,0.0,0.85621,8e-05,17.6314]
[1777553621668,34.9,76289.93,0.0,0.85647,8e-05,17.61116]
[1777553621720,34.9,76289.93,0.0,0.85647,8e-05,17.61116]
[1777553621828,34.9,76289.93,0.0,0.85647,8e-05,17.61116]
[1777553621927,34.9,76289.95,0.0,0.85646,8e-05,17.61167]
[1777553627699,34.9,76290.24,0.0,0.85646,8e-05,17.61134]
[1777553632734,34.91,76287.71,0.0,0.85623,8e-05,17.62982]
[1777553633627,34.91,76287.71,0.0,0.85623,8e-05,17.62982]
[1777553633673,34.91,76287.71,0.0,0.85623,8e-05,17.62982]
[1777553633828,34.91,76287.71,0.0,0.85623,8e-05,17.62982]
[1777553633874,34.91,76287.41,0.0,0.85621,8e-05,17.63212]
[1777553641797,34.91,76289.01,0.0,0.85632,8e-05,17.62282]
[1777553645649,34.91,76290.66,0.0,0.85646,8e-05,17.61212]
[1777553645701,34.91,76290.66,0.0,0.85646,8e-05,17.61212]
[1777553645827,34.91,76290.66,0.0,0.85646,8e-05,17.61212]
[1777553645928,34.91,76292.09,0.0,0.85657,8e-05,17.60269]
[1777553651867,34.91,76289.27,0.0,0.85633,8e-05,17.62229]
[1777553655485,34.91,76289.46,0.0,0.85634,8e-05,17.62134]
[1777553655553,34.91,76289.46,0.0,0.85634,8e-05,17.62134]
[1777553655578,34.91,76289.46,0.0,0.85634,8e-05,17.62134]
[1777553655895,34.91,76289.76,0.0,0.85637,8e-05,17.61942]
[1777553660930,34.91,76289.17,0.0,0.85631,8e-05,17.62385]
[1777553662272,34.91,76289.03,0.0,0.8563,8e-05,17.62488]
[1777553662328,34.91,76289.03,0.0,0.8563,8e-05,17.62488]
[1777553662575,34.91,76289.03,0.0,0.8563,8e-05,17.62488]
[1777553662944,34.91,76287.76,0.0,0.85619,8e-05,17.63344]
[1777553667979,34.92,76295.5,0.0,0.85683,8e-05,17.58227]
[1777553670437,34.92,76297.58,0.0,0.857,8e-05,17.56884]
[1777553670477,34.92,76297.58,0.0,0.857,8e-05,17.56884]
[1777553670577,34.92,76297.58,0.0,0.857,8e-05,17.56884]
[1777553671000,34.92,76296.26,0.0,0.85691,8e-05,17.57444]
[1777553676036,34.92,76295.92,0.0,0.85687,8e-05,17.57741]
[1777553680503,34.92,76292.6,0.0,0.85659,8e-05,17.59999]
[1777553680576,34.92,76292.6,0.0,0.85659,8e-05,17.59999]
[1777553680928,34.92,76291.1,0.0,0.85646,8e-05,17.61011]
[1777553686106,34.92,76288.95,0.0,0.85627,8e-05,17.62562]
[1777553688187,34.92,76289.61,0.0,0.85632,8e-05,17.62151]
[1777553688236,34.92,76289.61,0.0,0.85632,8e-05,17.62151]
[1777553688332,34.92,76289.61,0.0,0.85632,8e-05,17.62151]
[1777553688431,34.92,76289.17,0.0,0.85628,8e-05,17.62473]
[1777553692928,34.92,76289.3,0.0,0.85628,8e-05,17.62473]
[1777553693029,34.92,76289.58,0.0,0.8563,8e-05,17.62344]
[1777553693079,34.92,76289.58,0.0,0.8563,8e-05,17.62344]
[1777553698636,34.93,76290.8,0.0,0.85638,8e-05,17.61648]
[1777553698715,34.93,76290.8,0.0,0.85638,8e-05,17.61648]
[1777553698829,34.93,76290.8,0.0,0.85638,8e-05,17.61648]
[1777553698928,34.93,76290.79,0.0,0.85638,8e-05,17.61686]
[1777553704233,34.93,76290.42,0.0,0.85634,8e-05,17.61978]
[1777553706247,34.93,76280.93,0.0,0.85554,8e-05,17.68355]
[1777553707254,34.93,76280.36,0.0,0.85549,8e-05,17.68757]
[1777553708317,34.93,76280.36,0.0,0.85549,8e-05,17.68757]
[1777553708336,34.93,76280.36,0.0,0.85549,8e-05,17.68757]
[1777553708364,34.93,76280.36,0.0,0.85549,8e-05,17.68757]
[1777553708413,34.93,76280.47,0.0,0.8555,8e-05,17.68704]
[1777553709270,34.93,76280.47,0.0,0.8555,8e-05,17.68704]
[1777553709324,34.93,76280.47,0.0,0.8555,8e-05,17.68704]
[1777553709425,34.93,76287.04,0.0,0.85605,8e-05,17.64343]
[1777553711282,34.93,76289.5,0.0,0.85624,8e-05,17.62774]
[1777553716317,34.93,76289.11,0.0,0.85619,8e-05,17.63236]
[1777553721352,34.94,76289.11,0.0,0.85617,8e-05,17.63383]
[1777553726387,34.94,76289.18,0.0,0.85616,8e-05,17.63485]
[1777553727324,34.94,76289.18,0.0,0.85616,8e-05,17.63485]
[1777553727376,34.94,76289.18,0.0,0.85616,8e-05,17.63485]
[1777553727579,34.94,76289.18,0.0,0.85616,8e-05,17.63485]
[1777553727619,34.94,76290.19,0.0,0.85624,8e-05,17.6284]
[1777553733436,34.94,76290.67,0.0,0.85628,8e-05,17.62363]
[1777553737201,34.95,76290.48,0.0,0.85625,8e-05,17.62581]
[1777553737253,34.95,76290.48,0.0,0.85625,8e-05,17.62581]
[1777553737334,34.95,76290.48,0.0,0.85625,8e-05,17.62581]
[1777553737463,34.95,76290.44,0.0,0.85624,8e-05,17.62638]
[1777553742499,34.95,76291.47,0.0,0.85631,8e-05,17.62104]
[1777553747534,34.95,76291.37,0.0,0.85628,8e-05,17.62323]
[1777553752208,34.95,76294.71,0.0,0.85655,8e-05,17.60175]
[1777553752259,34.95,76294.71,0.0,0.85655,8e-05,17.60175]
[1777553752330,34.95,76294.71,0.0,0.85655,8e-05,17.60175]
[1777553752569,34.95,76295.98,0.0,0.85666,8e-05,17.59339]
[1777553757604,34.95,76293.85,0.0,0.85647,8e-05,17.60809]
[1777553758839,34.95,76293.85,0.0,0.85647,8e-05,17.60809]
[1777553758891,34.95,76293.85,0.0,0.85647,8e-05,17.60809]
[1777553759079,34.95,76293.85,0.0,0.85647,8e-05,17.60809]
[1777553758927,34.95,76293.85,0.0,0.85647,8e-05,17.60818]
[1777553763646,34.96,76286.67,0.0,0.85587,8e-05,17.6564]
[1777553764636,34.96,76286.67,0.0,0.85587,8e-05,17.6564]
[1777553764686,34.96,76286.67,0.0,0.85587,8e-05,17.6564]
[1777553764832,34.96,76286.67,0.0,0.85587,8e-05,17.6564]
[1777553764926,34.96,76286.62,0.0,0.85587,8e-05,17.65674]
[1777553767674,34.96,76280.53,0.0,0.85535,8e-05,17.69816]
[1777553768681,34.96,76278.62,0.0,0.85518,8e-05,17.71121]
[1777553770694,34.96,76279.5,0.0,0.85525,8e-05,17.70566]
[1777553771702,34.96,76280.74,0.0,0.85535,8e-05,17.69769]
[1777553772567,34.96,76280.74,0.0,0.85535,8e-05,17.69769]
[1777553772582,34.96,76280.74,0.0,0.85535,8e-05,17.69769]
[1777553772618,34.96,76280.74,0.0,0.85535,8e-05,17.69769]
[1777553772670,34.96,76280.74,0.0,0.85535,8e-05,17.69769]
[1777553772828,34.96,76280.74,0.0,0.85535,8e-05,17.69769]
[1777553772929,34.96,76280.94,0.0,0.85537,8e-05,17.69667]
[1777553775734,34.96,76277.01,0.0,0.85503,8e-05,17.72381]
[1777553776742,34.96,76269.36,0.0,0.85438,8e-05,17.77508]
[1777553777749,34.96,76268.35,0.0,0.85429,8e-05,17.78203]
[1777553778988,34.96,76268.35,0.0,0.85429,8e-05,17.78203]
[1777553779036,34.96,76268.35,0.0,0.85429,8e-05,17.78203]
[1777553779078,34.96,76268.35,0.0,0.85429,8e-05,17.78203]
[1777553779133,34.96,76267.93,0.0,0.85425,8e-05,17.78521]
[1777553780770,34.96,76267.36,0.0,0.8542,8e-05,17.78919]
[1777553784798,34.96,76269.76,0.0,0.8544,8e-05,17.77385]
[1777553785805,34.96,76274.1,0.0,0.85476,8e-05,17.74509]
[1777553786812,34.96,76274.81,0.0,0.85482,8e-05,17.74057]
[1777553787926,34.96,76274.81,0.0,0.85482,8e-05,17.74057]
[1777553787979,34.96,76274.81,0.0,0.85482,8e-05,17.74057]
[1777553788087,34.96,76274.81,0.0,0.85482,8e-05,17.74057]
[1777553788141,34.97,76274.24,0.0,0.85476,8e-05,17.74479]
[1777553788826,34.97,76274.65,0.0,0.8548,8e-05,17.74206]
[1777553789833,34.97,76276.85,0.0,0.85498,8e-05,17.7276]
[1777553790840,34.97,76279.99,0.0,0.85524,8e-05,17.70689]
[1777553791847,34.97,76274.13,0.0,0.85477,8e-05,17.7426]
[1777553792770,34.97,76274.13,0.0,0.85477,8e-05,17.7426]
[1777553792816,34.97,76274.13,0.0,0.85477,8e-05,17.7426]
[1777553792831,34.97,76274.13,0.0,0.85477,8e-05,17.7426]
[1777553792854,34.97,76266.94,0.0,0.85416,8e-05,17.79073]
[1777553797889,34.97,76267.79,0.0,0.85423,8e-05,17.7857]
[1777553799117,34.97,76267.79,0.0,0.85423,8e-05,17.7857]
[1777553799169,34.97,76267.79,0.0,0.85423,8e-05,17.7857]
[1777553799148,34.97,76267.76,0.0,0.85422,8e-05,17.78615]
[1777553799327,34.97,76267.76,0.0,0.85422,8e-05,17.78615]
[1777553799903,34.97,76267.87,0.0,0.85423,8e-05,17.78542]
[1777553801917,34.97,76272.4,0.0,0.85461,8e-05,17.75546]
[1777553802924,34.97,76276.05,0.0,0.85491,8e-05,17.7313]
[1777553803931,34.97,76275.51,0.0,0.85486,8e-05,17.73509]
[1777553804938,34.97,76277.49,0.0,0.85503,8e-05,17.72208]
[1777553805191,34.97,76277.49,0.0,0.85503,8e-05,17.72208]
[1777553805243,34.97,76277.49,0.0,0.85503,8e-05,17.72208]
[1777553805326,34.97,76277.49,0.0,0.85503,8e-05,17.72208]
[1777553805945,34.97,76279.87,0.0,0.85523,8e-05,17.7064]
[1777553806952,34.97,76282.22,0.0,0.85542,8e-05,17.69072]
[1777553807959,34.97,76283.12,0.0,0.8555,8e-05,17.68473]
[1777553808966,34.97,76283.62,0.0,0.85554,8e-05,17.68143]
[1777553809973,34.97,76283.22,0.0,0.85551,8e-05,17.68413]
[1777553810980,34.97,76283.55,0.0,0.85553,8e-05,17.68199]
[1777553811987,34.97,76283.17,0.0,0.8555,8e-05,17.68457]
[1777553812994,34.97,76283.27,0.0,0.85551,8e-05,17.68396]
[1777553814001,34.97,76283.93,0.0,0.85556,8e-05,17.67962]
[1777553815008,34.97,76283.72,0.0,0.85554,8e-05,17.68108]
[1777553816092,34.97,76283.72,0.0,0.85554,8e-05,17.68108]
[1777553816144,34.97,76283.72,0.0,0.85554,8e-05,17.68108]
[1777553816114,34.97,76283.7,0.0,0.85554,8e-05,17.68128]
[1777553816331,34.97,76283.7,0.0,0.85554,8e-05,17.68128]
[1777553817022,34.97,76283.86,0.0,0.85555,8e-05,17.68028]
[1777553818029,34.97,76284.04,0.0,0.85557,8e-05,17.67916]
[1777553819036,34.97,76283.65,0.0,0.85553,8e-05,17.68183]
[1777553821050,34.97,76284.04,0.0,0.85556,8e-05,17.67939]
[1777553822057,34.97,76284.0,0.0,0.85556,8e-05,17.67974]
[1777553823064,34.97,76283.62,0.0,0.85553,8e-05,17.68235]
[1777553825078,34.97,76283.8,0.0,0.85554,8e-05,17.68133]
[1777553826085,34.97,76283.71,0.0,0.85553,8e-05,17.68201]
[1777553827092,34.97,76285.77,0.0,0.8557,8e-05,17.66838]
[1777553829990,34.97,76286.85,0.0,0.85579,8e-05,17.66139]
[1777553830039,34.97,76286.85,0.0,0.85579,8e-05,17.66139]
[1777553830082,34.97,76286.85,0.0,0.85579,8e-05,17.66139]
[1777553830113,34.97,76286.63,0.0,0.85577,8e-05,17.66298]
[1777553835147,34.97,76284.92,0.0,0.85562,8e-05,17.67499]
[1777553837161,34.97,76284.33,0.0,0.85557,8e-05,17.67925]
[1777553837921,34.97,76284.33,0.0,0.85557,8e-05,17.67925]
[1777553837973,34.97,76284.33,0.0,0.85557,8e-05,17.67925]
[1777553838080,34.97,76284.33,0.0,0.85557,8e-05,17.67925]
[1777553838178,34.97,76284.33,0.0,0.85557,8e-05,17.67935]
[1777553839176,34.97,76282.85,0.0,0.85544,8e-05,17.68932]
[1777553840182,34.98,76282.26,0.0,0.85539,8e-05,17.69334]
[1777553841190,34.98,76281.93,0.0,0.85536,8e-05,17.69562]
[1777553842198,34.98,76281.49,0.0,0.85533,8e-05,17.69856]
[1777553843203,34.98,76277.09,0.0,0.85495,8e-05,17.72827]
[1777553844211,34.98,76279.07,0.0,0.85511,8e-05,17.71534]
[1777553845217,34.98,76279.38,0.0,0.85514,8e-05,17.71357]
[1777553845583,34.98,76279.38,0.0,0.85514,8e-05,17.71357]
[1777553845601,34.98,76279.38,0.0,0.85514,8e-05,17.71357]
[1777553846082,34.98,76279.38,0.0,0.85514,8e-05,17.71357]
[1777553846183,34.98,76279.38,0.0,0.85513,8e-05,17.71386]
[1777553847234,34.98,76279.11,0.0,0.85511,8e-05,17.71595]
[1777553852348,34.98,76279.27,0.0,0.85513,8e-05,17.71267]
[1777553852400,34.98,76279.27,0.0,0.85513,8e-05,17.71267]
[1777553852501,34.98,76279.24,0.0,0.85512,8e-05,17.71316]
[1777553854087,34.98,76279.24,0.0,0.85512,8e-05,17.71316]
[1777553854151,34.98,76280.21,0.0,0.8552,8e-05,17.70708]
[1777553854283,34.98,76281.02,0.0,0.85527,8e-05,17.70168]
[1777553856297,34.98,76283.26,0.0,0.85545,8e-05,17.68694]
[1777553857304,34.98,76284.58,0.0,0.85556,8e-05,17.67826]
[1777553859318,34.98,76284.14,0.0,0.85552,8e-05,17.68144]
[1777553860325,34.98,76284.11,0.0,0.85552,8e-05,17.68176]
[1777553861332,34.98,76283.71,0.0,0.85548,8e-05,17.68454]
[1777553866367,34.98,76283.95,0.0,0.85549,8e-05,17.68352]
[1777553867374,34.98,76283.72,0.0,0.85547,8e-05,17.68516]
[1777553868381,34.98,76284.46,0.0,0.85553,8e-05,17.68035]
[1777553869388,34.98,76283.94,0.0,0.85549,8e-05,17.68393]
[1777553871402,34.98,76283.65,0.0,0.85546,8e-05,17.68609]
[1777553874423,34.99,76283.9,0.0,0.85548,8e-05,17.68475]
[1777553875430,34.99,76284.12,0.0,0.8555,8e-05,17.6834]
[1777553876437,34.99,76283.64,0.0,0.85546,8e-05,17.68671]
[1777553877444,34.99,76283.13,0.0,0.85541,8e-05,17.69022]
[1777553879458,34.99,76282.76,0.0,0.85538,8e-05,17.69289]
[1777553880465,34.99,76282.58,0.0,0.85536,8e-05,17.69419]
[1777553882479,34.99,76282.28,0.0,0.85533,8e-05,17.69639]
[1777553884493,34.99,76281.55,0.0,0.85527,8e-05,17.70145]
[1777553885500,34.99,76278.21,0.0,0.85499,8e-05,17.72378]
[1777553886507,34.99,76277.82,0.0,0.85496,8e-05,17.72643]
[1777553887514,34.99,76280.51,0.0,0.85518,8e-05,17.70855]
[1777553889528,34.99,76280.87,0.0,0.85521,8e-05,17.70628]
[1777553890534,34.99,76280.59,0.0,0.85519,8e-05,17.70821]
[1777553891542,34.99,76281.27,0.0,0.85524,8e-05,17.70375]
[1777553892549,34.99,76281.6,0.0,0.85527,8e-05,17.70162]
[1777553893556,34.99,76281.37,0.0,0.85525,8e-05,17.70323]
[1777553896577,34.99,76281.12,0.0,0.85522,8e-05,17.70511]
[1777553898590,34.99,76284.16,0.0,0.85548,8e-05,17.68501]
[1777553899597,34.99,76284.27,0.0,0.85549,8e-05,17.68438]
[1777553900605,34.99,76284.03,0.0,0.85546,8e-05,17.68608]
[1777553901612,34.99,76283.98,0.0,0.85546,8e-05,17.68651]
[1777553902619,34.99,76283.33,0.0,0.8554,8e-05,17.69094]
[1777553903626,34.99,76282.86,0.0,0.85536,8e-05,17.69416]
[1777553904632,34.99,76283.36,0.0,0.8554,8e-05,17.69092]
[1777553905640,34.99,76283.53,0.0,0.85542,8e-05,17.68988]
[1777553906646,34.99,76283.26,0.0,0.85539,8e-05,17.69178]
[1777553910675,34.99,76283.36,0.0,0.8554,8e-05,17.69148]
[1777553911682,34.99,76283.09,0.0,0.85539,8e-05,17.68999]
[1777553912689,34.99,76282.77,0.0,0.85537,8e-05,17.69221]
[1777553913696,34.99,76283.7,0.0,0.85544,8e-05,17.68611]
[1777553914703,34.99,76282.74,0.0,0.85536,8e-05,17.6926]
[1777553915709,34.99,76283.43,0.0,0.85542,8e-05,17.6881]
[1777553917724,34.99,76284.63,0.0,0.85552,8e-05,17.6803]
[1777553922759,34.99,76284.94,0.0,0.85554,8e-05,17.67876]
[1777553927794,34.99,76284.32,0.0,0.85548,8e-05,17.68341]
[1777553930215,34.99,76284.86,0.0,0.85552,8e-05,17.68001]
[1777553930815,34.99,76288.63,0.0,0.85583,8e-05,17.65503]
[1777553935849,35.0,76289.2,0.0,0.85587,8e-05,17.65203]
[1777553942899,35.0,76290.25,0.0,0.85595,8e-05,17.64617]
[1777553947935,35.0,76290.01,0.0,0.85592,8e-05,17.64856]
[1777553952970,35.0,76292.4,0.0,0.85611,8e-05,17.63347]
[1777553960019,35.0,76292.71,0.0,0.85612,8e-05,17.63255]
[1777553965054,35.0,76289.69,0.0,0.85586,8e-05,17.65341]
[1777553970089,35.01,76286.69,0.0,0.8556,8e-05,17.67396]
[1777553975124,35.01,76285.88,0.0,0.85555,8e-05,17.67648]
[1777553980159,35.01,76283.72,0.0,0.85536,8e-05,17.69134]
[1777553981165,35.01,76283.82,0.0,0.85537,8e-05,17.69077]
[1777553982172,35.01,76284.06,0.0,0.85539,8e-05,17.68925]
[1777553985194,35.01,76283.92,0.0,0.85537,8e-05,17.69043]
[1777553986201,35.01,76283.87,0.0,0.85537,8e-05,17.69085]
[1777553987208,35.01,76284.87,0.0,0.85545,8e-05,17.68428]
[1777553989222,35.01,76281.18,0.0,0.85514,8e-05,17.70902]
[1777553990229,35.01,76275.75,0.0,0.85468,8e-05,17.74534]
[1777553991236,35.01,76276.78,0.0,0.85477,8e-05,17.73862]
[1777553994257,35.01,76276.4,0.0,0.85473,8e-05,17.74138]
[1777553997277,35.01,76275.87,0.0,0.85468,8e-05,17.74508]
[1777553998285,35.01,76275.5,0.0,0.85465,8e-05,17.74759]
[1777553999292,35.01,76276.52,0.0,0.85474,8e-05,17.74084]
[1777554000299,35.01,76276.12,0.0,0.8547,8e-05,17.74354]
[1777554000852,35.01,76276.12,0.0,0.8547,8e-05,17.74354]
[1777554001309,35.01,76280.6,0.0,0.85508,8e-05,17.71375]
[1777554002318,35.01,76288.26,0.0,0.85572,8e-05,17.6628]
[1777554003325,35.01,76293.03,0.0,0.85612,8e-05,17.6309]
[1777554006346,35.01,76294.05,0.0,0.85621,8e-05,17.62396]
[1777554009367,35.01,76300.6,0.0,0.85675,8e-05,17.58034]
[1777554010317,35.01,76300.6,0.0,0.85675,8e-05,17.58034]
[1777554010375,35.01,76305.65,0.0,0.85717,8e-05,17.54679]
[1777554012389,35.01,76310.17,0.0,0.85754,8e-05,17.51694]
[1777554013396,35.01,76305.53,0.0,0.85716,8e-05,17.54785]
[1777554015410,35.01,76302.46,0.0,0.8569,8e-05,17.56825]
[1777554019438,35.01,76298.52,0.0,0.85658,8e-05,17.59433]
[1777554024473,35.01,76299.68,0.0,0.85668,8e-05,17.58623]
[1777554029509,35.01,76305.5,0.0,0.85716,8e-05,17.54728]
[1777554033536,35.01,76308.82,0.0,0.85746,8e-05,17.52188]
[1777554038573,35.01,76309.22,0.0,0.85749,8e-05,17.51935]
[1777554043608,35.01,76309.23,0.0,0.85749,8e-05,17.51935]
[1777554048643,35.01,76311.34,0.0,0.85766,8e-05,17.50543]
[1777554050656,35.01,76308.27,0.0,0.85741,8e-05,17.52586]
[1777554055691,35.01,76307.17,0.0,0.85732,8e-05,17.53303]
[1777554060727,35.01,76302.24,0.0,0.85691,8e-05,17.56566]
[1777554061734,35.01,76294.92,0.0,0.85631,8e-05,17.61428]
[1777554062741,35.01,76291.48,0.0,0.85602,8e-05,17.63702]
[1777554066769,35.01,76285.42,0.0,0.85552,8e-05,17.67661]
[1777554067776,35.01,76282.09,0.0,0.85525,8e-05,17.69878]
[1777554068782,35.01,76281.65,0.0,0.85521,8e-05,17.70168]
[1777554070797,35.01,76281.32,0.0,0.85518,8e-05,17.70379]
[1777554073817,35.01,76280.99,0.0,0.85515,8e-05,17.70643]
[1777554075832,35.01,76280.57,0.0,0.85511,8e-05,17.7095]
[1777554076839,35.01,76278.39,0.0,0.85493,8e-05,17.72414]
[1777554077845,35.01,76277.01,0.0,0.85481,8e-05,17.73343]
[1777554078852,35.01,76277.38,0.0,0.85484,8e-05,17.73106]
[1777554080460,35.01,76278.63,0.0,0.85494,8e-05,17.72296]
[1777554080867,35.01,76280.03,0.0,0.85506,8e-05,17.71364]
[1777554081874,35.01,76277.37,0.0,0.85483,8e-05,17.73148]
[1777554082719,35.01,76277.37,0.0,0.85483,8e-05,17.73148]
[1777554083303,35.01,76275.81,0.0,0.8547,8e-05,17.74197]
[1777554083888,35.01,76278.15,0.0,0.8549,8e-05,17.72649]
[1777554086908,35.01,76280.51,0.0,0.85509,8e-05,17.71117]
[1777554087917,35.01,76280.83,0.0,0.85512,8e-05,17.7092]
[1777554089931,35.01,76281.53,0.0,0.85517,8e-05,17.70487]
[1777554090938,35.01,76282.37,0.0,0.85524,8e-05,17.69923]
[1777554091945,35.01,76281.01,0.0,0.85515,8e-05,17.70486]
[1777554092952,35.01,76281.28,0.0,0.85517,8e-05,17.70301]
[1777554093959,35.01,76281.45,0.0,0.85519,8e-05,17.70183]
[1777554095973,35.01,76282.07,0.0,0.85524,8e-05,17.69761]
[1777554096980,35.01,76281.7,0.0,0.85521,8e-05,17.70002]
[1777554097987,35.01,76282.66,0.0,0.85529,8e-05,17.69357]
[1777554098994,35.01,76282.24,0.0,0.85526,8e-05,17.69631]
[1777554100007,35.01,76282.75,0.0,0.8553,8e-05,17.69286]
[1777554101008,35.01,76283.45,0.0,0.85536,8e-05,17.68814]
[1777554102015,35.01,76288.43,0.0,0.85578,8e-05,17.65494]
[1777554107050,35.01,76289.92,0.0,0.8559,8e-05,17.64513]
[1777554110336,35.01,76287.31,0.0,0.85568,8e-05,17.66255]
[1777554111078,35.01,76283.74,0.0,0.85538,8e-05,17.68631]
[1777554112085,35.01,76283.87,0.0,0.85539,8e-05,17.68542]
[1777554113092,35.01,76283.01,0.0,0.85532,8e-05,17.69111]
[1777554114099,35.01,76282.3,0.0,0.85526,8e-05,17.6958]
[1777554116113,35.01,76282.44,0.0,0.85528,8e-05,17.69475]
[1777554117119,35.01,76282.88,0.0,0.85531,8e-05,17.69176]
[1777554118127,35.01,76283.39,0.0,0.85536,8e-05,17.68831]
[1777554119134,35.01,76283.1,0.0,0.85533,8e-05,17.69018]
[1777554120141,35.01,76283.37,0.0,0.85536,8e-05,17.68832]
[1777554121148,35.01,76283.26,0.0,0.85535,8e-05,17.68899]
[1777554122155,35.01,76282.47,0.0,0.85528,8e-05,17.69418]
[1777554123162,35.01,76282.99,0.0,0.85533,8e-05,17.69063]
[1777554124169,35.01,76282.42,0.0,0.85528,8e-05,17.69435]
[1777554125177,35.01,76283.21,0.0,0.85535,8e-05,17.689]
[1777554126183,35.01,76283.49,0.0,0.85537,8e-05,17.68705]
[1777554127191,35.01,76283.29,0.0,0.85536,8e-05,17.6883]
[1777554128198,35.01,76282.03,0.0,0.85525,8e-05,17.69659]
[1777554129204,35.01,76282.7,0.0,0.85531,8e-05,17.69203]
[1777554130212,35.01,76282.39,0.0,0.85528,8e-05,17.69399]
[1777554131219,35.01,76282.22,0.0,0.85527,8e-05,17.69501]
[1777554132226,35.01,76282.8,0.0,0.85532,8e-05,17.69104]
[1777554133233,35.01,76285.91,0.0,0.85558,8e-05,17.67023]
[1777554138268,35.01,76289.68,0.0,0.8559,8e-05,17.64488]
[1777554143303,35.01,76289.51,0.0,0.85589,8e-05,17.646]
[1777554147332,35.01,76295.71,0.0,0.8564,8e-05,17.60479]
[1777554150353,35.01,76297.42,0.0,0.85654,8e-05,17.59362]
[1777554152369,35.01,76308.92,0.0,0.85752,8e-05,17.51395]
[1777554154383,35.01,76311.38,0.0,0.85772,8e-05,17.49744]
[1777554159417,35.01,76311.54,0.0,0.85773,8e-05,17.49633]
[1777554164453,35.01,76315.49,0.0,0.85806,8e-05,17.46997]
[1777554169488,35.01,76314.99,0.0,0.85802,8e-05,17.47332]
[1777554174522,35.01,76316.63,0.0,0.85816,8e-05,17.4624]
[1777554176536,35.01,76322.93,0.0,0.85867,8e-05,17.42054]
[1777554181572,35.01,76324.66,0.0,0.85881,8e-05,17.40938]
[1777554186607,35.01,76324.44,0.0,0.85879,8e-05,17.41109]
[1777554191642,35.01,76324.51,0.0,0.85879,8e-05,17.41086]
[1777554196677,35.01,76323.5,0.0,0.85871,8e-05,17.41776]
[1777554201711,35.01,76323.76,0.0,0.85873,8e-05,17.41618]
[1777554206747,35.01,76323.42,0.0,0.8587,8e-05,17.4186]
[1777554211781,35.01,76325.64,0.0,0.8589,8e-05,17.40063]
[1777554213796,35.01,76330.41,0.0,0.85929,8e-05,17.36902]
[1777554214803,35.01,76335.22,0.0,0.85968,8e-05,17.33716]
[1777554217825,35.01,76326.16,0.0,0.85894,8e-05,17.39776]
[1777554222859,35.01,76327.59,0.0,0.85905,8e-05,17.38852]
[1777554227893,35.01,76328.57,0.0,0.85913,8e-05,17.3824]
[1777554231923,35.01,76337.71,0.0,0.85987,8e-05,17.32204]
[1777554233937,35.01,76331.48,0.0,0.85936,8e-05,17.36374]
[1777554238972,35.01,76332.86,0.0,0.85946,8e-05,17.35517]
[1777554243000,35.02,76329.18,0.0,0.85916,8e-05,17.3801]
[1777554248041,35.02,76330.53,0.0,0.85926,8e-05,17.37169]
[1777554253076,35.02,76329.94,0.0,0.85921,8e-05,17.37615]
[1777554258110,35.02,76329.36,0.0,0.85915,8e-05,17.38067]
[1777554263146,35.02,76327.75,0.0,0.85901,8e-05,17.39197]
[1777554265160,35.02,76324.47,0.0,0.85874,8e-05,17.41401]
[1777554269188,35.02,76318.42,0.0,0.85823,8e-05,17.45461]
[1777554271202,35.02,76314.99,0.0,0.85797,8e-05,17.47413]
[1777554273215,35.02,76304.5,0.0,0.8571,8e-05,17.54388]
[1777554274223,35.02,76300.42,0.0,0.85677,8e-05,17.57094]
[1777554275229,35.02,76294.74,0.0,0.85629,8e-05,17.60871]
[1777554280265,35.02,76295.8,0.0,0.85638,8e-05,17.60144]
[1777554285300,35.02,76296.14,0.0,0.85641,8e-05,17.59912]
[1777554287317,35.02,76303.14,0.0,0.857,8e-05,17.55249]
[1777554288320,35.02,76308.94,0.0,0.85748,8e-05,17.51391]
[1777554293356,35.02,76308.86,0.0,0.85747,8e-05,17.51458]
[1777554297384,35.02,76304.72,0.0,0.85712,8e-05,17.54221]
[1777554300405,35.02,76300.93,0.0,0.85681,8e-05,17.56736]
[1777554301412,35.02,76296.11,0.0,0.85641,8e-05,17.59937]
[1777554303426,35.02,76292.3,0.0,0.8561,8e-05,17.62451]
[1777554307454,35.02,76286.49,0.0,0.85562,8e-05,17.66285]
[1777554309468,35.02,76281.75,0.0,0.85522,8e-05,17.69446]
[1777554310475,35.02,76271.44,0.0,0.85435,8e-05,17.76306]
[1777554311482,35.02,76269.61,0.0,0.8542,8e-05,17.77547]
[1777554312489,35.02,76269.28,0.0,0.85417,8e-05,17.77779]
[1777554313496,35.02,76263.05,0.0,0.85364,8e-05,17.81933]
[1777554314503,35.02,76261.56,0.0,0.85352,8e-05,17.82931]
[1777554315510,35.02,76260.32,0.0,0.85341,8e-05,17.83762]
[1777554317527,35.02,76262.86,0.0,0.85362,8e-05,17.82078]
[1777554319538,35.02,76264.22,0.0,0.85374,8e-05,17.81179]
[1777554320545,35.02,76268.05,0.0,0.85406,8e-05,17.78634]
[1777554320833,35.02,76268.05,0.0,0.85406,8e-05,17.78634]
[1777554323566,35.02,76269.9,0.0,0.85422,8e-05,17.77409]
[1777554324638,35.02,76269.21,0.0,0.85416,8e-05,17.77864]
[1777554325580,35.02,76268.57,0.0,0.8541,8e-05,17.78286]
[1777554326587,35.02,76269.54,0.0,0.85419,8e-05,17.77632]
[1777554327594,35.02,76271.6,0.0,0.85436,8e-05,17.76252]
[1777554328601,35.02,76270.76,0.0,0.85429,8e-05,17.76804]
[1777554329608,35.02,76271.83,0.0,0.85438,8e-05,17.76086]
[1777554330615,35.02,76270.39,0.0,0.85426,8e-05,17.77038]
[1777554331622,35.02,76268.3,0.0,0.85411,8e-05,17.78086]
[1777554335650,35.02,76269.53,0.0,0.85422,8e-05,17.77237]
[1777554336659,35.02,76274.59,0.0,0.85464,8e-05,17.73862]
[1777554337665,35.02,76276.48,0.0,0.8548,8e-05,17.72599]
[1777554342699,35.02,76276.7,0.0,0.85482,8e-05,17.72453]
[1777554343706,35.02,76280.16,0.0,0.85511,8e-05,17.70151]
[1777554344712,35.02,76280.83,0.0,0.85516,8e-05,17.69709]
[1777554345720,35.02,76282.11,0.0,0.85527,8e-05,17.68862]
[1777554346727,35.02,76282.94,0.0,0.85534,8e-05,17.68314]
[1777554349748,35.02,76280.8,0.0,0.85516,8e-05,17.69755]
[1777554350755,35.02,76281.9,0.0,0.85525,8e-05,17.69026]
[1777554352769,35.02,76282.45,0.0,0.8553,8e-05,17.68668]
[1777554353776,35.02,76283.1,0.0,0.85535,8e-05,17.6824]
[1777554355789,35.02,76283.38,0.0,0.85537,8e-05,17.68048]
[1777554356797,35.02,76284.12,0.0,0.85544,8e-05,17.67546]
[1777554357804,35.02,76284.29,0.0,0.85545,8e-05,17.67424]
[1777554358811,35.02,76284.32,0.0,0.85545,8e-05,17.67395]
[1777554360825,35.02,76284.36,0.0,0.85546,8e-05,17.67349]
[1777554361832,35.02,76289.88,0.0,0.85592,8e-05,17.63667]
[1777554362840,35.02,76298.11,0.0,0.85661,8e-05,17.58189]
[1777554364730,35.02,76298.11,0.0,0.85661,8e-05,17.58189]
[1777554364770,35.02,76303.2,0.0,0.85703,8e-05,17.54809]
[1777554369889,35.02,76302.6,0.0,0.85698,8e-05,17.55238]
[1777554374930,35.02,76300.98,0.0,0.85684,8e-05,17.56342]
[1777554375935,35.02,76293.61,0.0,0.85623,8e-05,17.61248]
[1777554378956,35.02,76297.8,0.0,0.85657,8e-05,17.58457]
[1777554387013,35.02,76300.41,0.0,0.85679,8e-05,17.56745]
[1777554391040,35.02,76306.36,0.0,0.8573,8e-05,17.52467]
[1777554396076,35.02,76304.86,0.0,0.85717,8e-05,17.53487]
[1777554401111,35.02,76306.18,0.0,0.85728,8e-05,17.52615]
[1777554404132,35.02,76302.36,0.0,0.85696,8e-05,17.55177]
[1777554409168,35.02,76303.88,0.0,0.85709,8e-05,17.54194]
[1777554414203,35.02,76303.93,0.0,0.85709,8e-05,17.54189]
[1777554415210,35.02,76299.39,0.0,0.85671,8e-05,17.57213]
[1777554419237,35.02,76295.63,0.0,0.8564,8e-05,17.59714]
[1777554420244,35.02,76291.79,0.0,0.85608,8e-05,17.62265]
[1777554425280,35.02,76289.78,0.0,0.85591,8e-05,17.63568]
[1777554430315,35.02,76291.42,0.0,0.85606,8e-05,17.62446]
[1777554435350,35.02,76292.84,0.0,0.85618,8e-05,17.61484]
[1777554440385,35.02,76291.62,0.0,0.85608,8e-05,17.62281]
[1777554445420,35.02,76294.04,0.0,0.85628,8e-05,17.60662]
[1777554446427,35.02,76298.98,0.0,0.85669,8e-05,17.57376]
[1777554449448,35.02,76302.53,0.0,0.85698,8e-05,17.55032]
[1777554454483,35.02,76301.92,0.0,0.85695,8e-05,17.5514]
[1777554455494,35.02,76298.06,0.0,0.85663,8e-05,17.57714]
[1777554460525,35.02,76298.01,0.0,0.85662,8e-05,17.57765]
[1777554465560,35.02,76299.21,0.0,0.85672,8e-05,17.56984]
[1777554470595,35.02,76301.76,0.0,0.85693,8e-05,17.55317]
[1777554478651,35.02,76301.67,0.0,0.85691,8e-05,17.55433]
[1777554483686,35.03,76306.62,0.0,0.85732,8e-05,17.52172]
[1777554486715,35.03,76303.46,0.0,0.85705,8e-05,17.54304]
[1777554491750,35.03,76302.66,0.0,0.85698,8e-05,17.54871]
[1777554497792,35.03,76303.3,0.0,0.85703,8e-05,17.54486]
[1777554502827,35.03,76302.97,0.0,0.857,8e-05,17.54745]
[1777554507862,35.03,76302.76,0.0,0.85698,8e-05,17.54914]
[1777554511890,35.03,76295.26,0.0,0.85637,8e-05,17.59584]
[1777554516925,35.03,76293.85,0.0,0.85626,8e-05,17.6051]
[1777554521960,35.03,76293.8,0.0,0.85625,8e-05,17.60537]
[1777554526995,35.03,76290.94,0.0,0.85602,8e-05,17.62426]
[1777554529009,35.03,76287.53,0.0,0.85573,8e-05,17.64686]
[1777554533037,35.03,76284.28,0.0,0.85547,8e-05,17.66813]
[1777554534044,35.03,76283.84,0.0,0.85543,8e-05,17.67095]
[1777554535051,35.03,76283.74,0.0,0.85542,8e-05,17.67151]
[1777554536058,35.03,76283.07,0.0,0.85537,8e-05,17.67586]
[1777554537065,35.03,76282.11,0.0,0.85529,8e-05,17.68213]
[1777554538072,35.03,76282.38,0.0,0.85531,8e-05,17.68022]
[1777554540086,35.03,76282.66,0.0,0.85534,8e-05,17.67812]
[1777554542100,35.03,76277.11,0.0,0.85488,8e-05,17.71482]
[1777554543107,35.03,76274.55,0.0,0.85467,8e-05,17.7317]
[1777554544292,35.03,76274.55,0.0,0.85467,8e-05,17.7317]
[1777554544510,35.03,76276.53,0.0,0.85483,8e-05,17.71834]
[1777554545121,35.02,76277.4,0.0,0.85491,8e-05,17.71238]
[1777554548142,35.02,76278.42,0.0,0.855,8e-05,17.70514]
[1777554552170,35.02,76278.83,0.0,0.85504,8e-05,17.70188]
[1777554553177,35.02,76279.35,0.0,0.85509,8e-05,17.6983]
[1777554555190,35.02,76278.79,0.0,0.85504,8e-05,17.70179]
[1777554560226,35.02,76279.98,0.0,0.85515,8e-05,17.69328]
[1777554561233,35.02,76286.21,0.0,0.85567,8e-05,17.65173]
[1777554566268,35.02,76286.27,0.0,0.85568,8e-05,17.65115]
[1777554569289,35.02,76289.36,0.0,0.85594,8e-05,17.63053]
[1777554570434,35.02,76289.36,0.0,0.85594,8e-05,17.63053]
[1777554572310,35.02,76292.88,0.0,0.85625,8e-05,17.60371]
[1777554575331,35.02,76296.06,0.0,0.85651,8e-05,17.58272]
[1777554577345,35.02,76300.97,0.0,0.85692,8e-05,17.5502]
[1777554582380,35.02,76304.04,0.0,0.85718,8e-05,17.52975]
[1777554583387,35.02,76298.37,0.0,0.85671,8e-05,17.56746]
[1777554586408,35.02,76296.09,0.0,0.85652,8e-05,17.58243]
[1777554591442,35.02,76295.56,0.0,0.85648,8e-05,17.58555]
[1777554596478,35.02,76296.13,0.0,0.85653,8e-05,17.58136]
[1777554601513,35.02,76295.16,0.0,0.85646,8e-05,17.58736]
[1777554606548,35.02,76296.01,0.0,0.85653,8e-05,17.5812]
[1777554607555,35.02,76300.26,0.0,0.85689,8e-05,17.55285]
[1777554612590,35.02,76294.82,0.0,0.85644,8e-05,17.58877]
[1777554613597,35.02,76291.63,0.0,0.85617,8e-05,17.60989]
[1777554618632,35.02,76291.83,0.0,0.8562,8e-05,17.60786]
[1777554623668,35.01,76289.69,0.0,0.85603,8e-05,17.62132]
[1777554627696,35.01,76286.11,0.0,0.85574,8e-05,17.64441]
[1777554628705,35.01,76275.24,0.0,0.85483,8e-05,17.71669]
[1777554629712,35.01,76271.7,0.0,0.85453,8e-05,17.74024]
[1777554630719,35.01,76271.0,0.0,0.85448,8e-05,17.74485]
[1777554631726,35.01,76271.88,0.0,0.85457,8e-05,17.73556]
[1777554633739,35.01,76271.06,0.0,0.8545,8e-05,17.74094]
[1777554638775,35.01,76266.05,0.0,0.85408,8e-05,17.77413]
[1777554639655,35.01,76266.05,0.0,0.85408,8e-05,17.77413]
[1777554639782,35.01,76264.19,0.0,0.85393,8e-05,17.78644]
[1777554642803,35.01,76262.54,0.0,0.85379,8e-05,17.79715]
[1777554643810,35.01,76255.4,0.0,0.85319,8e-05,17.8446]
[1777554646831,35.01,76251.54,0.0,0.85287,8e-05,17.86979]
[1777554648845,35.01,76250.62,0.0,0.8528,8e-05,17.87555]
[1777554650859,35.01,76249.14,0.0,0.85267,8e-05,17.88523]
[1777554651866,35.01,76247.32,0.0,0.85252,8e-05,17.8973]
[1777554652873,35.01,76244.31,0.0,0.85227,8e-05,17.91728]
[1777554657908,35.01,76247.17,0.0,0.85252,8e-05,17.89762]
[1777554658915,35.01,76250.92,0.0,0.85284,8e-05,17.87252]
[1777554660929,35.01,76255.6,0.0,0.85323,8e-05,17.84117]
[1777554661936,35.01,76259.94,0.0,0.8536,8e-05,17.81219]
[1777554662943,35.01,76261.12,0.0,0.8537,8e-05,17.80431]
[1777554667979,35.01,76261.23,0.0,0.85372,8e-05,17.80298]
[1777554668986,35.01,76251.99,0.0,0.85294,8e-05,17.86432]
[1777554669995,35.01,76250.55,0.0,0.85282,8e-05,17.87393]
[1777554671001,35.01,76252.26,0.0,0.85296,8e-05,17.86247]
[1777554672008,35.01,76249.83,0.0,0.85276,8e-05,17.87857]
[1777554673015,35.01,76251.36,0.0,0.85289,8e-05,17.86832]
[1777554676036,35.0,76252.74,0.0,0.85301,8e-05,17.85891]
[1777554677043,35.0,76255.03,0.0,0.85321,8e-05,17.84317]
[1777554678055,35.0,76258.55,0.0,0.85351,8e-05,17.8195]
[1777554679065,35.0,76260.15,0.0,0.85365,8e-05,17.80866]
[1777554682085,35.0,76258.36,0.0,0.8535,8e-05,17.81987]
[1777554683093,35.0,76257.18,0.0,0.85341,8e-05,17.82734]
[1777554684100,35.0,76254.77,0.0,0.85321,8e-05,17.84319]
[1777554686114,35.0,76253.39,0.0,0.8531,8e-05,17.85192]
[1777554687121,35.0,76248.35,0.0,0.85267,8e-05,17.88526]
[1777554688128,35.0,76246.15,0.0,0.85249,8e-05,17.89964]
[1777554690142,35.0,76242.66,0.0,0.8522,8e-05,17.92267]
[1777554691149,35.0,76244.1,0.0,0.85234,8e-05,17.90954]
[1777554693163,35.0,76245.54,0.0,0.85247,8e-05,17.89967]
[1777554698200,35.0,76245.3,0.0,0.85245,8e-05,17.90063]
[1777554703235,35.0,76245.9,0.0,0.85251,8e-05,17.89595]
[1777554708259,34.99,76246.49,0.0,0.85257,8e-05,17.89147]
[1777554713305,34.99,76246.86,0.0,0.85261,8e-05,17.88817]
[1777554715319,34.99,76251.26,0.0,0.85299,8e-05,17.85858]
[1777554716326,34.99,76256.74,0.0,0.85345,8e-05,17.82193]
[1777554719347,34.99,76257.84,0.0,0.85356,8e-05,17.81376]
[1777554720353,34.99,76256.53,0.0,0.85345,8e-05,17.82222]
[1777554722368,34.99,76255.75,0.0,0.85339,8e-05,17.82687]
[1777554723375,34.99,76250.12,0.0,0.85292,8e-05,17.86392]
[1777554724382,34.99,76247.04,0.0,0.85266,8e-05,17.88393]
[1777554726396,34.99,76246.05,0.0,0.85259,8e-05,17.88944]
[1777554731430,34.98,76247.36,0.0,0.85274,8e-05,17.87799]
[1777554736466,34.98,76247.77,0.0,0.85281,8e-05,17.87261]
[1777554742508,34.97,76246.47,0.0,0.85273,8e-05,17.87806]
[1777554744522,34.97,76247.4,0.0,0.85283,8e-05,17.87076]
[1777554746536,34.97,76248.96,0.0,0.85297,8e-05,17.85928]
[1777554749557,34.96,76249.84,0.0,0.85307,8e-05,17.85184]
[1777554751572,34.96,76254.79,0.0,0.85352,8e-05,17.81444]
[1777554752579,34.96,76266.95,0.0,0.85454,8e-05,17.73335]
[1777554753585,34.96,76269.78,0.0,0.85479,8e-05,17.71369]
[1777554754593,34.96,76270.67,0.0,0.85487,8e-05,17.70746]
[1777554756609,34.96,76269.56,0.0,0.85478,8e-05,17.71428]
[1777554757616,34.96,76270.82,0.0,0.85489,8e-05,17.70558]
[1777554758623,34.96,76268.85,0.0,0.85473,8e-05,17.71844]
[1777554759630,34.96,76268.31,0.0,0.85469,8e-05,17.72174]
[1777554760637,34.96,76266.64,0.0,0.85455,8e-05,17.73258]
[1777554761644,34.95,76268.36,0.0,0.8547,8e-05,17.72079]
[1777554764884,34.95,76267.56,0.0,0.85465,8e-05,17.72524]
[1777554767690,34.95,76268.93,0.0,0.85477,8e-05,17.71522]
[1777554773732,34.95,76269.21,0.0,0.85481,8e-05,17.71177]
[1777554775746,34.95,76268.58,0.0,0.85477,8e-05,17.71548]
[1777554777760,34.95,76268.04,0.0,0.85473,8e-05,17.71859]
[1777554779773,34.95,76264.18,0.0,0.85441,8e-05,17.74386]
[1777554780781,34.95,76260.31,0.0,0.85409,8e-05,17.7694]
[1777554782795,34.94,76259.05,0.0,0.85399,8e-05,17.7772]
[1777554785817,34.94,76259.94,0.0,0.85407,8e-05,17.77033]
[1777554786825,34.94,76262.27,0.0,0.85427,8e-05,17.75449]
[1777554787832,34.94,76266.38,0.0,0.85462,8e-05,17.7268]
[1777554788838,34.94,76271.51,0.0,0.85506,8e-05,17.69235]
[1777554790853,34.94,76273.25,0.0,0.85521,8e-05,17.68038]
[1777554791859,34.94,76273.8,0.0,0.85526,8e-05,17.67654]
[1777554796895,34.94,76273.71,0.0,0.85526,8e-05,17.6762]
[1777554798909,34.94,76273.26,0.0,0.85523,8e-05,17.67879]
[1777554800923,34.94,76271.72,0.0,0.8551,8e-05,17.68864]
[1777554801930,34.94,76271.09,0.0,0.85505,8e-05,17.69263]
[1777554803944,34.94,76272.29,0.0,0.85516,8e-05,17.68418]
[1777554805958,34.93,76273.6,0.0,0.85527,8e-05,17.67503]
[1777554808979,34.93,76272.09,0.0,0.85515,8e-05,17.68453]
[1777554814014,34.93,76272.07,0.0,0.85519,8e-05,17.68032]
[1777554816028,34.93,76270.62,0.0,0.85507,8e-05,17.68961]
[1777554817035,34.93,76271.47,0.0,0.85514,8e-05,17.68375]
[1777554824084,34.93,76271.58,0.0,0.85517,8e-05,17.68173]
[1777554829119,34.93,76271.6,0.0,0.85518,8e-05,17.68073]
[1777554833147,34.93,76273.28,0.0,0.85533,8e-05,17.66886]
[1777554834154,34.93,76275.43,0.0,0.85551,8e-05,17.65437]
[1777554835161,34.93,76275.99,0.0,0.85556,8e-05,17.6505]
[1777554842209,34.92,76276.18,0.0,0.85558,8e-05,17.64841]
[1777554844224,34.92,76275.77,0.0,0.85555,8e-05,17.65091]
[1777554846237,34.92,76277.19,0.0,0.85568,8e-05,17.6412]
[1777554847245,34.92,76277.79,0.0,0.85573,8e-05,17.63708]
[1777554848252,34.92,76280.59,0.0,0.85596,8e-05,17.61829]
[1777554849259,34.92,76283.5,0.0,0.85621,8e-05,17.59877]
[1777554850266,34.92,76284.82,0.0,0.85632,8e-05,17.58989]
[1777554851273,34.92,76288.16,0.0,0.8566,8e-05,17.56756]
[1777554856308,34.92,76289.22,0.0,0.85669,8e-05,17.56045]
[1777554863357,34.92,76290.47,0.0,0.85679,8e-05,17.55222]
[1777554863825,34.92,76290.47,0.0,0.85679,8e-05,17.55222]
[1777554864364,34.92,76284.07,0.0,0.85626,8e-05,17.59493]
[1777554865370,34.92,76281.77,0.0,0.85606,8e-05,17.61029]
[1777554866378,34.92,76282.27,0.0,0.85611,8e-05,17.60685]
[1777554867385,34.92,76282.57,0.0,0.85613,8e-05,17.60479]
[1777554869399,34.92,76281.42,0.0,0.85604,8e-05,17.61233]
[1777554873427,34.92,76282.23,0.0,0.85613,8e-05,17.60324]
[1777554881376,34.92,76282.24,0.0,0.85613,8e-05,17.60288]
[1777554880476,34.92,76283.85,0.0,0.85627,8e-05,17.59191]
[1777554881835,34.92,76284.08,0.0,0.85629,8e-05,17.59032]
[1777554882490,34.92,76285.64,0.0,0.85642,8e-05,17.57985]
[1777554888532,34.92,76284.28,0.0,0.85631,8e-05,17.58863]
[1777554889539,34.92,76284.71,0.0,0.85635,8e-05,17.5857]
[1777554894574,34.92,76285.94,0.0,0.85646,8e-05,17.57723]
[1777554900616,34.92,76288.63,0.0,0.85668,8e-05,17.55912]
[1777554904930,34.92,76287.82,0.0,0.85662,8e-05,17.56443]
[1777554910686,34.92,76287.56,0.0,0.8566,8e-05,17.56565]
[1777554916728,34.92,76287.33,0.0,0.85659,8e-05,17.56657]
[1777554921763,34.92,76289.57,0.0,0.85678,8e-05,17.55102]
[1777554924784,34.91,76292.82,0.0,0.85706,8e-05,17.52898]
[1777554925791,34.91,76296.28,0.0,0.85735,8e-05,17.50581]
[1777554929820,34.91,76300.04,0.0,0.85766,8e-05,17.4803]
[1777554934855,34.91,76298.05,0.0,0.85753,8e-05,17.48902]
[1777554936869,34.91,76285.7,0.0,0.85651,8e-05,17.57115]
[1777554937876,34.91,76285.01,0.0,0.85645,8e-05,17.57564]
[1777554942911,34.91,76284.61,0.0,0.85643,8e-05,17.57775]
[1777554948953,34.91,76289.37,0.0,0.85683,8e-05,17.54544]
[1777554953990,34.91,76291.09,0.0,0.85697,8e-05,17.5339]
[1777554960031,34.91,76291.03,0.0,0.85697,8e-05,17.53425]
[1777554965066,34.91,76290.45,0.0,0.85692,8e-05,17.53809]
[1777554967080,34.91,76296.62,0.0,0.85744,8e-05,17.49676]
[1777554972115,34.91,76296.78,0.0,0.85746,8e-05,17.49511]
[1777554977150,34.91,76298.25,0.0,0.85758,8e-05,17.48493]
[1777554982185,34.91,76299.94,0.0,0.85772,8e-05,17.4741]
[1777554987220,34.91,76299.56,0.0,0.85768,8e-05,17.47705]
[1777554992254,34.91,76301.04,0.0,0.85782,8e-05,17.46428]
[1777554995276,34.91,76293.68,0.0,0.85721,8e-05,17.51366]
[1777554997290,34.91,76286.21,0.0,0.85658,8e-05,17.56353]
[1777554999304,34.91,76282.24,0.0,0.85625,8e-05,17.58993]
[1777555000311,34.91,76284.13,0.0,0.85641,8e-05,17.57723]
[1777555001318,34.91,76283.08,0.0,0.85632,8e-05,17.58418]
[1777555002325,34.91,76282.1,0.0,0.85624,8e-05,17.59064]
[1777555003332,34.91,76282.54,0.0,0.85628,8e-05,17.58762]
[1777555004339,34.91,76282.28,0.0,0.85626,8e-05,17.58928]
[1777555007361,34.91,76282.14,0.0,0.85625,8e-05,17.58996]
[1777555009375,34.91,76283.1,0.0,0.85633,8e-05,17.58339]
[1777555010472,34.91,76283.1,0.0,0.85633,8e-05,17.58339]
[1777555010573,34.91,76283.98,0.0,0.85641,8e-05,17.57737]
[1777555011389,34.91,76283.94,0.0,0.85641,8e-05,17.57763]
[1777555012396,34.91,76283.87,0.0,0.8564,8e-05,17.57803]
[1777555013403,34.91,76283.59,0.0,0.85638,8e-05,17.57983]
[1777555014410,34.91,76283.73,0.0,0.85639,8e-05,17.57883]
[1777555018438,34.91,76283.6,0.0,0.85638,8e-05,17.5794]
[1777555020452,34.91,76283.49,0.0,0.85638,8e-05,17.57999]
[1777555021458,34.91,76283.05,0.0,0.85634,8e-05,17.58285]
[1777555022466,34.91,76283.39,0.0,0.85637,8e-05,17.5805]
[1777555023472,34.91,76283.47,0.0,0.85638,8e-05,17.57989]
[1777555024480,34.91,76283.16,0.0,0.85635,8e-05,17.58188]
[1777555026493,34.91,76283.73,0.0,0.8564,8e-05,17.57791]
[1777555028508,34.91,76286.16,0.0,0.85661,8e-05,17.56154]
[1777555034550,34.9,76285.74,0.0,0.85658,8e-05,17.56398]
[1777555039585,34.9,76284.68,0.0,0.85649,8e-05,17.57066]
[1777555045627,34.9,76287.37,0.0,0.85672,8e-05,17.55242]
[1777555050661,34.9,76286.51,0.0,0.85665,8e-05,17.55796]
[1777555055908,34.9,76286.63,0.0,0.85668,8e-05,17.55367]
[1777555056705,34.9,76292.15,0.0,0.85714,8e-05,17.51675]
[1777555058717,34.9,76295.18,0.0,0.8574,8e-05,17.49639]
[1777555062746,34.9,76300.18,0.0,0.85782,8e-05,17.46252]
[1777555067781,34.9,76300.47,0.0,0.85784,8e-05,17.46076]
[1777555072816,34.9,76298.32,0.0,0.85766,8e-05,17.4756]
[1777555077851,34.9,76299.25,0.0,0.85773,8e-05,17.46983]
[1777555082886,34.9,76299.04,0.0,0.85771,8e-05,17.47164]
[1777555087921,34.91,76300.37,0.0,0.85781,8e-05,17.46319]
[1777555092956,34.91,76303.59,0.0,0.85808,8e-05,17.44203]
[1777555094969,34.91,76307.7,0.0,0.85842,8e-05,17.41423]
[1777555100012,34.9,76308.67,0.0,0.85851,8e-05,17.40691]
[1777555105041,34.9,76308.9,0.0,0.85854,8e-05,17.40458]
[1777555110076,34.9,76310.33,0.0,0.85867,8e-05,17.39423]
[1777555114104,34.9,76314.0,0.0,0.859,8e-05,17.3657]
[1777555120146,34.9,76314.23,0.0,0.85903,8e-05,17.36324]
[1777555124174,34.9,76318.31,0.0,0.85937,8e-05,17.33548]
[1777555127195,34.9,76313.43,0.0,0.85898,8e-05,17.36768]
[1777555132230,34.89,76312.21,0.0,0.85888,8e-05,17.37498]
[1777555137264,34.89,76310.44,0.0,0.85875,8e-05,17.38596]
[1777555142300,34.89,76310.68,0.0,0.85878,8e-05,17.38347]
[1777555148342,34.89,76310.73,0.0,0.8588,8e-05,17.38213]
[1777555151365,34.89,76303.11,0.0,0.85817,8e-05,17.43248]
[1777555152372,34.89,76297.66,0.0,0.85772,8e-05,17.46881]
[1777555157407,34.89,76297.38,0.0,0.8577,8e-05,17.47056]
[1777555158414,34.89,76292.86,0.0,0.85732,8e-05,17.5008]
[1777555163448,34.89,76294.96,0.0,0.8575,8e-05,17.48632]
[1777555168485,34.89,76293.34,0.0,0.85737,8e-05,17.49654]
[1777555175534,34.89,76293.67,0.0,0.85743,8e-05,17.49008]
[1777555178555,34.88,76286.34,0.0,0.85683,8e-05,17.53865]
[1777555183590,34.88,76289.77,0.0,0.85712,8e-05,17.51488]
[1777555188625,34.88,76290.96,0.0,0.85722,8e-05,17.50691]
[1777555193660,34.88,76293.74,0.0,0.85746,8e-05,17.48809]
[1777555198694,34.88,76292.98,0.0,0.8574,8e-05,17.49267]
[1777555203730,34.88,76289.39,0.0,0.85711,8e-05,17.51611]
[1777555208765,34.88,76289.0,0.0,0.85707,8e-05,17.51899]
[1777555211786,34.88,76292.44,0.0,0.85735,8e-05,17.49618]
[1777555216821,34.88,76292.6,0.0,0.85736,8e-05,17.49551]
[1777555219841,34.88,76295.7,0.0,0.85762,8e-05,17.47508]
[1777555225941,34.88,76295.72,0.0,0.85761,8e-05,17.47539]
[1777555232932,34.88,76296.96,0.0,0.85775,8e-05,17.46296]
[1777555237967,34.88,76296.76,0.0,0.85773,8e-05,17.46402]
[1777555243004,34.88,76296.63,0.0,0.85773,8e-05,17.46461]
[1777555247033,34.88,76291.77,0.0,0.85733,8e-05,17.49681]
[1777555252068,34.88,76293.28,0.0,0.85746,8e-05,17.48616]
[1777555257103,34.88,76295.23,0.0,0.85763,8e-05,17.47257]
[1777555262138,34.88,76296.88,0.0,0.85777,8e-05,17.46101]
[1777555267173,34.88,76294.0,0.0,0.85754,8e-05,17.47961]
[1777555271201,34.88,76288.24,0.0,0.85707,8e-05,17.51743]
[1777555276236,34.87,76289.2,0.0,0.85716,8e-05,17.51]
[1777555281271,34.87,76289.23,0.0,0.85717,8e-05,17.50881]
[1777555284292,34.87,76284.28,0.0,0.85677,8e-05,17.54126]
[1777555285306,34.87,76282.68,0.0,0.85664,8e-05,17.55188]
[1777555286308,34.87,76274.87,0.0,0.85598,8e-05,17.6038]
[1777555287315,34.87,76272.22,0.0,0.85577,8e-05,17.62118]
[1777555288327,34.87,76271.01,0.0,0.85567,8e-05,17.62892]
[1777555289334,34.87,76270.49,0.0,0.85563,8e-05,17.63204]
[1777555291348,34.87,76266.99,0.0,0.85537,8e-05,17.65133]
[1777555296383,34.86,76267.01,0.0,0.85539,8e-05,17.64933]
[1777555300411,34.86,76268.41,0.0,0.85552,8e-05,17.63856]
[1777555301418,34.86,76270.42,0.0,0.8557,8e-05,17.6248]
[1777555302436,34.86,76270.42,0.0,0.8557,8e-05,17.6248]
[1777555302885,34.86,76270.97,0.0,0.85575,8e-05,17.62051]
[1777555305446,34.86,76277.61,0.0,0.85632,8e-05,17.57551]
[1777555306453,34.86,76281.2,0.0,0.85662,8e-05,17.55127]
[1777555307459,34.86,76281.76,0.0,0.85667,8e-05,17.54732]
[1777555308467,34.86,76281.18,0.0,0.85662,8e-05,17.55099]
[1777555310483,34.86,76281.36,0.0,0.85664,8e-05,17.54936]
[1777555311490,34.86,76282.24,0.0,0.85672,8e-05,17.54327]
[1777555312497,34.86,76282.7,0.0,0.85676,8e-05,17.53999]
[1777555313505,34.86,76282.88,0.0,0.85678,8e-05,17.53859]
[1777555316525,34.85,76282.14,0.0,0.85672,8e-05,17.54292]
[1777555317533,34.85,76281.95,0.0,0.85671,8e-05,17.54398]
[1777555318540,34.85,76282.12,0.0,0.85673,8e-05,17.54263]
[1777555319547,34.85,76282.41,0.0,0.85675,8e-05,17.54048]
[1777555320556,34.85,76284.92,0.0,0.85697,8e-05,17.5235]
[1777555321561,34.85,76288.51,0.0,0.85727,8e-05,17.49909]
[1777555324581,34.85,76293.45,0.0,0.8577,8e-05,17.46494]
[1777555329617,34.85,76293.51,0.0,0.85772,8e-05,17.46265]
[1777555333323,34.84,76293.86,0.0,0.85777,8e-05,17.4592]
[1777555338680,34.84,76297.21,0.0,0.85807,8e-05,17.43474]
[1777555343715,34.84,76297.55,0.0,0.85812,8e-05,17.43091]
[1777555348750,34.83,76295.96,0.0,0.858,8e-05,17.44003]
[1777555353785,34.83,76296.36,0.0,0.85808,8e-05,17.43244]
[1777555358820,34.83,76296.86,0.0,0.85813,8e-05,17.42763]
[1777555360834,34.83,76300.98,0.0,0.85848,8e-05,17.39952]
[1777555365869,34.83,76301.62,0.0,0.85855,8e-05,17.39401]
[1777555370904,34.82,76301.44,0.0,0.85855,8e-05,17.39404]
[1777555375938,34.82,76299.53,0.0,0.85841,8e-05,17.40564]
[1777555380974,34.82,76299.25,0.0,0.8584,8e-05,17.40608]
[1777555385007,34.82,76294.56,0.0,0.85802,8e-05,17.43646]
[1777555388023,34.82,76291.39,0.0,0.85777,8e-05,17.45698]
[1777555391044,34.82,76286.6,0.0,0.85737,8e-05,17.48888]
[1777555396078,34.82,76286.31,0.0,0.85734,8e-05,17.49109]
[1777555399100,34.82,76282.04,0.0,0.85698,8e-05,17.51979]
[1777555400107,34.82,76276.41,0.0,0.85651,8e-05,17.55746]
[1777555401114,34.82,76261.64,0.0,0.85527,8e-05,17.65626]
[1777555402121,34.82,76256.31,0.0,0.85482,8e-05,17.69176]
[1777555407156,34.81,76257.13,0.0,0.85491,8e-05,17.68515]
[1777555411158,34.81,76256.72,0.0,0.85488,8e-05,17.68726]
[1777555412190,34.81,76251.99,0.0,0.85451,8e-05,17.71514]
[1777555415212,34.81,76254.97,0.0,0.85477,8e-05,17.69447]
[1777555419240,34.81,76257.06,0.0,0.85495,8e-05,17.67969]
[1777555423267,34.81,76255.49,0.0,0.85483,8e-05,17.68951]
[1777555428304,34.81,76255.9,0.0,0.85487,8e-05,17.6859]
[1777555432332,34.81,76255.15,0.0,0.85482,8e-05,17.69025]
[1777555434346,34.81,76254.14,0.0,0.85474,8e-05,17.69668]
[1777555435353,34.8,76252.82,0.0,0.85463,8e-05,17.70535]
[1777555438374,34.8,76250.92,0.0,0.85447,8e-05,17.71753]
[1777555439381,34.8,76248.63,0.0,0.85428,8e-05,17.73267]
[1777555440388,34.8,76249.88,0.0,0.85439,8e-05,17.72408]
[1777555441395,34.8,76246.77,0.0,0.85413,8e-05,17.74471]
[1777555442402,34.8,76245.75,0.0,0.85405,8e-05,17.75131]
[1777555447440,34.8,76246.09,0.0,0.85409,8e-05,17.74776]
[1777555448447,34.8,76247.41,0.0,0.85421,8e-05,17.73864]
[1777555453482,34.8,76249.31,0.0,0.85438,8e-05,17.72462]
[1777555455496,34.8,76250.49,0.0,0.85449,8e-05,17.71624]
[1777555456503,34.8,76251.81,0.0,0.8546,8e-05,17.70716]
[1777555463552,34.79,76251.73,0.0,0.85461,8e-05,17.70615]
[1777555468586,34.79,76251.65,0.0,0.85462,8e-05,17.70548]
[1777555473622,34.79,76254.51,0.0,0.8549,8e-05,17.68163]
[1777555474629,34.79,76255.49,0.0,0.85499,8e-05,17.67482]
[1777555478657,34.79,76256.47,0.0,0.85508,8e-05,17.66734]
[1777555479664,34.79,76257.62,0.0,0.85518,8e-05,17.65943]
[1777555481678,34.79,76254.34,0.0,0.85491,8e-05,17.68102]
[1777555482685,34.78,76253.44,0.0,0.85484,8e-05,17.68683]
[1777555484699,34.78,76250.48,0.0,0.85459,8e-05,17.70621]
[1777555485706,34.78,76248.44,0.0,0.85442,8e-05,17.71963]
[1777555488727,34.78,76245.82,0.0,0.85421,8e-05,17.73634]
[1777555490741,34.78,76244.91,0.0,0.85414,8e-05,17.74182]
[1777555495776,34.78,76244.79,0.0,0.85415,8e-05,17.741]
[1777555497790,34.78,76243.56,0.0,0.85405,8e-05,17.74858]
[1777555501827,34.77,76245.47,0.0,0.85423,8e-05,17.7344]
[1777555503849,34.77,76241.6,0.0,0.85391,8e-05,17.75969]
[1777555504855,34.77,76229.15,0.0,0.85286,9e-05,17.84283]
[1777555505863,34.77,76228.65,0.0,0.85282,9e-05,17.84593]
[1777555506575,34.77,76228.65,0.0,0.85282,9e-05,17.84593]
[1777555506869,34.77,76224.0,0.0,0.85242,9e-05,17.87687]
[1777555507877,34.77,76217.08,0.0,0.85183,9e-05,17.92312]
[1777555508884,34.77,76208.64,0.0,0.85111,9e-05,17.97952]
[1777555509890,34.77,76210.38,0.0,0.85126,9e-05,17.96753]
[1777555510898,34.77,76211.97,0.0,0.8514,9e-05,17.95654]
[1777555511905,34.77,76216.0,0.0,0.85175,9e-05,17.9292]
[1777555513918,34.77,76213.95,0.0,0.85158,9e-05,17.94267]
[1777555514576,34.77,76213.95,0.0,0.85158,9e-05,17.94267]
[1777555514666,34.77,76213.95,0.0,0.85158,9e-05,17.94267]
[1777555514926,34.77,76213.83,0.0,0.85157,9e-05,17.94336]
[1777555516078,34.77,76213.83,0.0,0.85157,9e-05,17.94336]
[1777555515933,34.77,76212.42,0.0,0.85145,9e-05,17.95268]
[1777555516940,34.77,76208.3,0.0,0.8511,9e-05,17.98019]
[1777555517947,34.77,76204.7,0.0,0.85079,9e-05,18.00421]
[1777555518954,34.77,76208.16,0.0,0.85109,9e-05,17.9808]
[1777555519961,34.77,76209.82,0.0,0.85124,9e-05,17.96944]
[1777555524996,34.76,76210.07,0.0,0.85127,9e-05,17.96649]
[1777555530040,34.76,76208.7,0.0,0.85118,9e-05,17.97415]
[1777555535075,34.76,76206.65,0.0,0.85105,9e-05,17.98208]
[1777555536081,34.76,76208.3,0.0,0.8512,9e-05,17.97057]
[1777555541116,34.75,76209.03,0.0,0.85128,9e-05,17.96374]
[1777555545146,34.75,76210.34,0.0,0.85142,9e-05,17.95334]
[1777555547160,34.75,76217.24,0.0,0.85202,9e-05,17.90624]
[1777555548167,34.75,76218.6,0.0,0.85214,9e-05,17.89678]
[1777555553834,34.75,76218.92,0.0,0.85218,9e-05,17.89337]
[1777555553935,34.74,76222.27,0.0,0.85247,9e-05,17.87057]
[1777555559244,34.74,76221.9,0.0,0.85246,9e-05,17.87143]
[1777555561258,34.74,76215.53,0.0,0.85192,9e-05,17.91352]
[1777555564279,34.74,76214.19,0.0,0.85182,9e-05,17.92131]
[1777555565782,34.74,76212.66,0.0,0.8517,9e-05,17.93118]
[1777555567300,34.74,76211.33,0.0,0.85159,9e-05,17.93926]
[1777555569314,34.73,76208.51,0.0,0.85136,9e-05,17.95749]
[1777555571765,34.73,76211.05,0.0,0.85159,9e-05,17.93984]
[1777555574348,34.73,76214.21,0.0,0.85187,9e-05,17.91778]
[1777555578377,34.73,76218.42,0.0,0.85225,9e-05,17.88763]
[1777555580390,34.73,76219.65,0.0,0.85237,9e-05,17.87851]
[1777555584419,34.72,76213.79,0.0,0.85189,9e-05,17.91627]
[1777555587439,34.72,76210.55,0.0,0.85162,9e-05,17.93674]
[1777555588447,34.72,76208.08,0.0,0.85142,9e-05,17.95288]
[1777555589454,34.72,76206.2,0.0,0.85126,9e-05,17.96503]
[1777555591468,34.72,76203.6,0.0,0.85107,9e-05,17.97835]
[1777555594913,34.72,76202.92,0.0,0.85101,9e-05,17.98274]
[1777555594992,34.72,76201.84,0.0,0.85092,9e-05,17.9897]
[1777555595806,34.72,76201.84,0.0,0.85092,9e-05,17.9897]
[1777555596035,34.72,76201.84,0.0,0.85092,9e-05,17.9897]
[1777555596135,34.72,76190.37,0.0,0.84993,9e-05,18.06671]
[1777555596503,34.72,76184.15,0.0,0.84939,9e-05,18.10833]
[1777555598495,34.72,76183.73,0.0,0.84936,9e-05,18.11089]
[1777555598544,34.72,76183.73,0.0,0.84936,9e-05,18.11089]
[1777555599180,34.72,76183.73,0.0,0.84936,9e-05,18.11089]
[1777555604559,34.71,76183.0,0.0,0.84932,9e-05,18.11394]
[1777555606573,34.71,76175.74,0.0,0.84869,9e-05,18.16219]
[1777555609265,34.71,76178.17,0.0,0.84891,9e-05,18.1452]
[1777555609330,34.71,76178.17,0.0,0.84891,9e-05,18.1452]
[1777555614884,34.71,76178.53,0.0,0.84896,9e-05,18.14127]
[1777555615076,34.71,76178.53,0.0,0.84896,9e-05,18.14127]
[1777555620675,34.7,76170.68,0.0,0.84831,9e-05,18.19199]
[1777555621682,34.7,76151.52,0.0,0.84663,9e-05,18.3206]
[1777555622689,34.7,76153.42,0.0,0.8468,9e-05,18.3074]
[1777555624103,34.7,76153.42,0.0,0.8468,9e-05,18.3074]
[1777555624849,34.7,76153.7,0.0,0.84683,9e-05,18.30487]
[1777555625067,34.7,76153.7,0.0,0.84683,9e-05,18.30487]
[1777555625155,34.7,76150.82,0.0,0.84658,9e-05,18.32424]
[1777555626850,34.7,76152.65,0.0,0.84674,9e-05,18.31165]
[1777555626944,34.7,76154.38,0.0,0.8469,9e-05,18.29975]
[1777555630828,34.7,76152.87,0.0,0.84678,9e-05,18.3092]
[1777555635788,34.7,76159.72,0.0,0.8474,9e-05,18.26163]
[1777555637454,34.7,76161.46,0.0,0.84755,9e-05,18.24953]
[1777555637505,34.7,76161.46,0.0,0.84755,9e-05,18.24953]
[1777555637583,34.7,76161.46,0.0,0.84755,9e-05,18.24953]
[1777555642266,34.69,76160.05,0.0,0.84745,9e-05,18.2572]
[1777555642318,34.69,76160.05,0.0,0.84745,9e-05,18.2572]
[1777555642326,34.69,76160.05,0.0,0.84745,9e-05,18.2572]
[1777555646934,34.69,76155.61,0.0,0.84708,9e-05,18.28555]
[1777555646996,34.69,76155.61,0.0,0.84708,9e-05,18.28555]
[1777555647075,34.69,76155.61,0.0,0.84708,9e-05,18.28555]
[1777555647097,34.69,76155.49,0.0,0.84708,9e-05,18.28596]
[1777555650130,34.69,76155.41,0.0,0.84708,9e-05,18.28571]
[1777555650146,34.69,76155.41,0.0,0.84708,9e-05,18.28571]
[1777555653425,34.68,76150.63,0.0,0.8467,9e-05,18.31288]
[1777555653477,34.68,76150.63,0.0,0.8467,9e-05,18.31288]
[1777555653913,34.68,76150.28,0.0,0.84668,9e-05,18.31481]
[1777555654373,34.68,76150.28,0.0,0.84668,9e-05,18.31481]
[1777555657942,34.68,76156.11,0.0,0.84721,9e-05,18.27383]
[1777555658661,34.68,76156.11,0.0,0.84721,9e-05,18.27383]
[1777555658712,34.68,76156.11,0.0,0.84721,9e-05,18.27383]
[1777555658833,34.68,76156.11,0.0,0.84721,9e-05,18.27383]
[1777555660962,34.68,76168.6,0.0,0.84832,9e-05,18.18867]
[1777555661970,34.68,76177.3,0.0,0.84908,9e-05,18.12981]
[1777555663984,34.68,76180.55,0.0,0.84937,9e-05,18.1075]
[1777555664275,34.68,76180.55,0.0,0.84937,9e-05,18.1075]
[1777555664328,34.68,76180.55,0.0,0.84937,9e-05,18.1075]
[1777555664334,34.68,76180.55,0.0,0.84937,9e-05,18.1075]
[1777555667525,34.68,76180.72,0.0,0.84939,9e-05,18.10575]
[1777555667574,34.68,76180.72,0.0,0.84939,9e-05,18.10575]
[1777555667577,34.68,76180.72,0.0,0.84939,9e-05,18.10575]
[1777555668013,34.68,76181.01,0.0,0.84942,9e-05,18.10361]
[1777555673048,34.67,76180.24,0.0,0.84937,9e-05,18.10782]
[1777555676043,34.67,76180.28,0.0,0.84937,9e-05,18.10715]
[1777555676077,34.67,76180.28,0.0,0.84937,9e-05,18.10715]
[1777555676086,34.67,76180.28,0.0,0.84937,9e-05,18.10715]
[1777555678242,34.67,76180.38,0.0,0.84939,9e-05,18.10607]
[1777555678257,34.67,76180.54,0.0,0.84941,9e-05,18.10458]
[1777555678332,34.67,76180.54,0.0,0.84941,9e-05,18.10458]
[1777555678715,34.67,76180.54,0.0,0.84941,9e-05,18.10458]
[1777555678842,34.67,76180.54,0.0,0.84941,9e-05,18.10458]
[1777555681104,34.67,76169.79,0.0,0.84848,9e-05,18.17655]
[1777555682417,34.67,76164.62,0.0,0.84803,9e-05,18.21115]
[1777555682582,34.67,76164.62,0.0,0.84803,9e-05,18.21115]
[1777555682604,34.67,76164.62,0.0,0.84803,9e-05,18.21115]
[1777555686141,34.67,76153.52,0.0,0.84707,9e-05,18.28452]
[1777555686663,34.67,76153.52,0.0,0.84707,9e-05,18.28452]
[1777555686834,34.67,76153.52,0.0,0.84707,9e-05,18.28452]
[1777555690185,34.67,76152.84,0.0,0.84702,9e-05,18.28825]
[1777555690845,34.67,76152.84,0.0,0.84702,9e-05,18.28825]
[1777555690856,34.67,76152.84,0.0,0.84702,9e-05,18.28825]
[1777555691079,34.67,76152.84,0.0,0.84702,9e-05,18.28825]
[1777555694214,34.66,76160.78,0.0,0.84773,9e-05,18.23343]
[1777555696470,34.66,76161.0,0.0,0.84777,9e-05,18.23096]
[1777555696501,34.66,76161.0,0.0,0.84777,9e-05,18.23096]
[1777555696576,34.66,76161.0,0.0,0.84777,9e-05,18.23096]
[1777555698557,34.66,76161.4,0.0,0.8478,9e-05,18.22794]
[1777555698580,34.66,76161.4,0.0,0.8478,9e-05,18.22794]
[1777555698609,34.66,76161.4,0.0,0.8478,9e-05,18.22794]
[1777555699249,34.66,76161.47,0.0,0.84782,9e-05,18.2268]
[1777555702116,34.66,76161.39,0.0,0.84782,9e-05,18.22667]
[1777555702270,34.66,76160.62,0.0,0.84776,9e-05,18.23152]
[1777555702329,34.66,76160.62,0.0,0.84776,9e-05,18.23152]
[1777555703644,34.66,76159.88,0.0,0.8477,9e-05,18.23616]
[1777555703697,34.66,76159.88,0.0,0.8477,9e-05,18.23616]
[1777555703828,34.66,76159.88,0.0,0.8477,9e-05,18.23616]
[1777555706298,34.66,76152.56,0.0,0.84707,9e-05,18.28438]
[1777555706959,34.66,76152.56,0.0,0.84707,9e-05,18.28438]
[1777555707080,34.66,76152.56,0.0,0.84707,9e-05,18.28438]
[1777555707090,34.66,76152.56,0.0,0.84707,9e-05,18.28438]
[1777555709389,34.65,76147.39,0.0,0.84662,9e-05,18.31834]
[1777555709441,34.65,76147.39,0.0,0.84662,9e-05,18.31834]
[1777555709576,34.65,76147.39,0.0,0.84662,9e-05,18.31834]
[1777555709594,34.65,76147.42,0.0,0.84663,9e-05,18.31768]
[1777555711330,34.65,76149.94,0.0,0.84686,9e-05,18.30025]
[1777555711578,34.65,76149.94,0.0,0.84686,9e-05,18.30025]
[1777555711832,34.65,76149.94,0.0,0.84686,9e-05,18.30025]
[1777555717374,34.65,76149.86,0.0,0.84691,9e-05,18.29458]
[1777555723064,34.64,76152.48,0.0,0.84716,9e-05,18.27549]
[1777555723076,34.64,76152.48,0.0,0.84716,9e-05,18.27549]
[1777555723116,34.64,76152.48,0.0,0.84716,9e-05,18.27549]
[1777555723165,34.64,76152.37,0.0,0.84715,9e-05,18.27588]
[1777555728452,34.64,76152.07,0.0,0.84715,9e-05,18.27588]
[1777555730296,34.64,76152.07,0.0,0.84715,9e-05,18.27588]
[1777555730334,34.64,76152.07,0.0,0.84715,9e-05,18.27588]
[1777555730466,34.64,76149.42,0.0,0.84693,9e-05,18.29309]
[1777555732480,34.64,76142.91,0.0,0.84636,9e-05,18.33671]
[1777555733859,34.64,76142.91,0.0,0.84636,9e-05,18.33671]
[1777555734076,34.64,76142.91,0.0,0.84636,9e-05,18.33671]
[1777555734114,34.64,76142.91,0.0,0.84636,9e-05,18.33671]
[1777555734158,34.64,76142.91,0.0,0.84636,9e-05,18.33653]
[1777555739529,34.64,76145.52,0.0,0.8466,9e-05,18.3178]
[1777555742550,34.63,76152.46,0.0,0.84722,9e-05,18.27031]
[1777555744914,34.63,76146.84,0.0,0.84674,9e-05,18.30753]
[1777555745685,34.63,76146.84,0.0,0.84674,9e-05,18.30753]
[1777555745737,34.63,76146.84,0.0,0.84674,9e-05,18.30753]
[1777555745824,34.63,76146.84,0.0,0.84674,9e-05,18.30753]
[1777555745926,34.63,76146.55,0.0,0.84672,9e-05,18.30911]
[1777555748592,34.63,76137.14,0.0,0.8459,9e-05,18.37141]
[1777555749599,34.63,76131.43,0.0,0.84539,9e-05,18.40983]
[1777555753383,34.63,76130.79,0.0,0.84534,9e-05,18.41389]
[1777555753386,34.63,76130.63,0.0,0.84533,9e-05,18.41473]
[1777555753435,34.63,76130.63,0.0,0.84533,9e-05,18.41473]
[1777555753576,34.63,76130.63,0.0,0.84533,9e-05,18.41473]
[1777555753629,34.63,76130.22,0.0,0.84529,9e-05,18.4175]
[1777555758662,34.63,76131.1,0.0,0.84538,9e-05,18.41097]
[1777555761360,34.63,76130.08,0.0,0.84529,9e-05,18.41771]
[1777555761406,34.63,76130.36,0.0,0.84532,9e-05,18.41568]
[1777555761584,34.63,76130.36,0.0,0.84532,9e-05,18.41568]
[1777555762337,34.63,76130.36,0.0,0.84532,9e-05,18.41568]
[1777555762347,34.63,76129.61,0.0,0.84525,9e-05,18.42044]
[1777555767327,34.63,76133.46,0.0,0.8456,9e-05,18.39406]
[1777555767379,34.63,76133.46,0.0,0.8456,9e-05,18.39406]
[1777555767358,34.62,76135.65,0.0,0.8458,9e-05,18.37873]
[1777555767577,34.62,76135.65,0.0,0.8458,9e-05,18.37873]
[1777555767725,34.62,76137.66,0.0,0.84598,9e-05,18.36518]
[1777555772762,34.62,76133.15,0.0,0.84562,9e-05,18.39097]
[1777555774980,34.62,76131.56,0.0,0.84548,9e-05,18.4014]
[1777555775023,34.62,76131.56,0.0,0.84548,9e-05,18.4014]
[1777555775079,34.62,76131.56,0.0,0.84548,9e-05,18.4014]
[1777555775178,34.62,76131.01,0.0,0.84543,9e-05,18.4048]
[1777555780456,34.62,76133.96,0.0,0.84572,9e-05,18.38336]
[1777555780461,34.62,76133.96,0.0,0.84572,9e-05,18.38336]
[1777555780584,34.62,76133.96,0.0,0.84572,9e-05,18.38336]
[1777555780822,34.62,76134.45,0.0,0.84576,9e-05,18.37976]
[1777555785857,34.62,76134.31,0.0,0.84577,9e-05,18.37924]
[1777555787871,34.61,76140.53,0.0,0.84633,9e-05,18.3367]
[1777555790391,34.61,76142.02,0.0,0.84646,9e-05,18.32641]
[1777555790443,34.61,76141.42,0.0,0.84641,9e-05,18.33022]
[1777555790580,34.61,76141.42,0.0,0.84641,9e-05,18.33022]
[1777555790891,34.61,76141.54,0.0,0.84642,9e-05,18.32918]
[1777555791997,34.61,76141.54,0.0,0.84642,9e-05,18.32918]
[1777555793913,34.61,76148.06,0.0,0.84701,9e-05,18.28454]
[1777555795930,34.61,76147.96,0.0,0.847,9e-05,18.28504]
[1777555795967,34.61,76147.96,0.0,0.847,9e-05,18.28504]
[1777555796080,34.61,76147.96,0.0,0.847,9e-05,18.28504]
[1777555796164,34.61,76148.38,0.0,0.84704,9e-05,18.28204]
[1777555802395,34.61,76147.01,0.0,0.84694,9e-05,18.28999]
[1777555802439,34.61,76132.1,0.0,0.84562,9e-05,18.3904]
[1777555802918,34.61,76132.1,0.0,0.84562,9e-05,18.3904]
[1777555802998,34.61,76098.1,0.0,0.84258,9e-05,18.61982]
[1777555804016,34.61,76103.24,0.0,0.84305,9e-05,18.58455]
[1777555804616,34.61,76103.24,0.0,0.84305,9e-05,18.58455]
[1777555805013,34.61,76111.2,0.0,0.84377,9e-05,18.53047]
[1777555806194,34.61,76111.2,0.0,0.84377,9e-05,18.53047]
[1777555806227,34.61,76097.48,0.0,0.84254,9e-05,18.62275]
[1777555807035,34.6,76101.18,0.0,0.84288,9e-05,18.59733]
[1777555808042,34.6,76098.64,0.0,0.84266,9e-05,18.61405]
[1777555809049,34.6,76097.28,0.0,0.84254,9e-05,18.62283]
[1777555810056,34.6,76104.59,0.0,0.8432,9e-05,18.57305]
[1777555811063,34.6,76106.69,0.0,0.8434,9e-05,18.55849]
[1777555812070,34.6,76107.86,0.0,0.84351,9e-05,18.55023]
[1777555813077,34.6,76107.15,0.0,0.84345,9e-05,18.55467]
[1777555814232,34.6,76107.15,0.0,0.84345,9e-05,18.55467]
[1777555814338,34.6,76107.15,0.0,0.84345,9e-05,18.55467]
[1777555814437,34.6,76107.65,0.0,0.8435,9e-05,18.55094]
[1777555814541,34.6,76107.65,0.0,0.8435,9e-05,18.55094]
[1777555814586,34.6,76107.65,0.0,0.8435,9e-05,18.55094]
[1777555815091,34.6,76108.47,0.0,0.84357,9e-05,18.54506]
[1777555816193,34.6,76108.47,0.0,0.84357,9e-05,18.54506]
[1777555816294,34.6,76105.59,0.0,0.84332,9e-05,18.56416]
[1777555818112,34.6,76098.86,0.0,0.84273,9e-05,18.60883]
[1777555819119,34.6,76104.18,0.0,0.84321,9e-05,18.5725]
[1777555821133,34.59,76109.82,0.0,0.84372,9e-05,18.53373]
[1777555824154,34.59,76094.36,0.0,0.84235,9e-05,18.63721]
[1777555825161,34.59,76080.73,0.0,0.84112,9e-05,18.72896]
[1777555826168,34.59,76083.16,0.0,0.84134,9e-05,18.71241]
[1777555827175,34.59,76090.79,0.0,0.84204,9e-05,18.66055]
[1777555829189,34.59,76085.62,0.0,0.84158,9e-05,18.69467]
[1777555830196,34.59,76080.4,0.0,0.84111,9e-05,18.72972]
[1777555832210,34.59,76080.93,0.0,0.84118,9e-05,18.72229]
[1777555833217,34.59,76085.13,0.0,0.84157,9e-05,18.69371]
[1777555834224,34.59,76084.47,0.0,0.84151,9e-05,18.69797]
[1777555835231,34.59,76079.58,0.0,0.84107,9e-05,18.73077]
[1777555836238,34.59,76079.01,0.0,0.84102,9e-05,18.73436]
[1777555837454,34.59,76085.74,0.0,0.84163,9e-05,18.68866]
[1777555838255,34.59,76092.98,0.0,0.84229,9e-05,18.63958]
[1777555841767,34.58,76091.94,0.0,0.84221,9e-05,18.64567]
[1777555841826,34.58,76091.94,0.0,0.84221,9e-05,18.64567]
[1777555841836,34.58,76091.94,0.0,0.84221,9e-05,18.64567]
[1777555842141,34.58,76091.94,0.0,0.84221,9e-05,18.64567]
[1777555842325,34.58,76091.94,0.0,0.84221,9e-05,18.64567]
[1777555842414,34.58,76095.7,0.0,0.84255,9e-05,18.61998]
[1777555846563,34.58,76093.01,0.0,0.84232,9e-05,18.63727]
[1777555846581,34.58,76093.01,0.0,0.84232,9e-05,18.63727]
[1777555846615,34.58,76093.01,0.0,0.84232,9e-05,18.63727]
[1777555847425,34.58,76097.32,0.0,0.84271,9e-05,18.60793]
[1777555848325,34.58,76104.28,0.0,0.84334,9e-05,18.56069]
[1777555848541,34.58,76104.28,0.0,0.84334,9e-05,18.56069]
[1777555848576,34.58,76104.28,0.0,0.84334,9e-05,18.56069]
[1777555849332,34.58,76108.2,0.0,0.8437,9e-05,18.5338]
[1777555851346,34.58,76108.59,0.0,0.84374,9e-05,18.53051]
[1777555853360,34.58,76116.15,0.0,0.84442,9e-05,18.47886]
[1777555854367,34.58,76108.13,0.0,0.84371,9e-05,18.53273]
[1777555856383,34.58,76113.01,0.0,0.84415,9e-05,18.49967]
[1777555857289,34.58,76113.01,0.0,0.84415,9e-05,18.49967]
[1777555857331,34.58,76113.01,0.0,0.84415,9e-05,18.49967]
[1777555857342,34.58,76113.01,0.0,0.84415,9e-05,18.49967]
[1777555857391,34.58,76117.82,0.0,0.84458,9e-05,18.46712]
[1777555858137,34.58,76117.82,0.0,0.84458,9e-05,18.46712]
[1777555858333,34.58,76117.82,0.0,0.84458,9e-05,18.46712]
[1777555858398,34.58,76116.8,0.0,0.84449,9e-05,18.47375]
[1777555860109,34.58,76119.65,0.0,0.84475,9e-05,18.45428]
[1777555862098,34.58,76117.3,0.0,0.84454,9e-05,18.46973]
[1777555862430,34.58,76104.56,0.0,0.84341,9e-05,18.55559]
[1777555863436,34.58,76096.67,0.0,0.8427,9e-05,18.60883]
[1777555864444,34.57,76095.69,0.0,0.84261,9e-05,18.61529]
[1777555866588,34.57,76098.84,0.0,0.8429,9e-05,18.59353]
[1777555866640,34.57,76098.84,0.0,0.8429,9e-05,18.59353]
[1777555866829,34.57,76098.84,0.0,0.8429,9e-05,18.59353]
[1777555867464,34.57,76100.3,0.0,0.84304,9e-05,18.58345]
[1777555870485,34.57,76092.4,0.0,0.84233,9e-05,18.63626]
[1777555871536,34.57,76092.4,0.0,0.84233,9e-05,18.63626]
[1777555871581,34.57,76088.97,0.0,0.84202,9e-05,18.65925]
[1777555871582,34.57,76088.97,0.0,0.84202,9e-05,18.65925]
[1777555871836,34.57,76088.97,0.0,0.84202,9e-05,18.65925]
[1777555872501,34.57,76092.74,0.0,0.84237,9e-05,18.63356]
[1777555874516,34.57,76098.94,0.0,0.84293,9e-05,18.59121]
[1777555875512,34.57,76098.94,0.0,0.84293,9e-05,18.59121]
[1777555875522,34.57,76096.31,0.0,0.8427,9e-05,18.60864]
[1777555875565,34.57,76096.31,0.0,0.8427,9e-05,18.60864]
[1777555875588,34.57,76096.31,0.0,0.8427,9e-05,18.60864]
[1777555876529,34.57,76099.38,0.0,0.84298,9e-05,18.58773]
[1777555879764,34.57,76102.35,0.0,0.84325,9e-05,18.56737]
[1777555879795,34.57,76102.35,0.0,0.84325,9e-05,18.56737]
[1777555879829,34.57,76102.35,0.0,0.84325,9e-05,18.56737]
[1777555879927,34.57,76108.35,0.0,0.84379,9e-05,18.52668]
[1777555880557,34.57,76102.5,0.0,0.84326,9e-05,18.5661]
[1777555881564,34.57,76095.83,0.0,0.84267,9e-05,18.61112]
[1777555883253,34.57,76095.83,0.0,0.84267,9e-05,18.61112]
[1777555883296,34.57,76095.83,0.0,0.84267,9e-05,18.61112]
[1777555883327,34.57,76095.83,0.0,0.84267,9e-05,18.61112]
[1777555883350,34.57,76096.28,0.0,0.84271,9e-05,18.60798]
[1777555887128,34.57,76092.05,0.0,0.84233,9e-05,18.63638]
[1777555887333,34.57,76092.05,0.0,0.84233,9e-05,18.63638]
[1777555887399,34.57,76092.05,0.0,0.84233,9e-05,18.63638]
[1777555887406,34.57,76097.03,0.0,0.84278,9e-05,18.6025]
[1777555887606,34.57,76102.38,0.0,0.84326,9e-05,18.56629]
[1777555891847,34.57,76100.81,0.0,0.84312,9e-05,18.57682]
[1777555891943,34.57,76100.81,0.0,0.84312,9e-05,18.57682]
[1777555892076,34.57,76100.81,0.0,0.84312,9e-05,18.57682]
[1777555892176,34.57,76099.3,0.0,0.84301,9e-05,18.58361]
[1777555893648,34.57,76094.45,0.0,0.84257,9e-05,18.6163]
[1777555895805,34.57,76097.11,0.0,0.84281,9e-05,18.59826]
[1777555895830,34.57,76097.11,0.0,0.84281,9e-05,18.59826]
[1777555896023,34.57,76099.27,0.0,0.84301,9e-05,18.58362]
[1777555896728,34.57,76099.27,0.0,0.84301,9e-05,18.58362]
[1777555900959,34.57,76101.88,0.0,0.84324,9e-05,18.56601]
[1777555901011,34.57,76101.88,0.0,0.84324,9e-05,18.56601]
[1777555901079,34.57,76101.88,0.0,0.84324,9e-05,18.56601]
[1777555901175,34.57,76102.71,0.0,0.84332,9e-05,18.5604]
[1777555903718,34.57,76108.94,0.0,0.84388,9e-05,18.5183]
[1777555906282,34.57,76112.29,0.0,0.84418,9e-05,18.49556]
[1777555906323,34.57,76112.29,0.0,0.84418,9e-05,18.49556]
[1777555906435,34.57,76112.08,0.0,0.84416,9e-05,18.49691]
[1777555906968,34.57,76112.08,0.0,0.84416,9e-05,18.49691]
[1777555909983,34.57,76111.34,0.0,0.8441,9e-05,18.50166]
[1777555910076,34.57,76111.34,0.0,0.8441,9e-05,18.50166]
[1777555910174,34.57,76107.13,0.0,0.84372,9e-05,18.53007]
[1777555912089,34.57,76109.61,0.0,0.84394,9e-05,18.51324]
[1777555912157,34.57,76111.43,0.0,0.84411,9e-05,18.50089]
[1777555912781,34.57,76105.87,0.0,0.84361,9e-05,18.53841]
[1777555913629,34.57,76105.87,0.0,0.84361,9e-05,18.53841]
[1777555913698,34.57,76105.87,0.0,0.84361,9e-05,18.53841]
[1777555913788,34.57,76111.24,0.0,0.84409,9e-05,18.50203]
[1777555916085,34.57,76109.02,0.0,0.84389,9e-05,18.51699]
[1777555917912,34.57,76108.58,0.0,0.84385,9e-05,18.52004]
[1777555917963,34.57,76108.58,0.0,0.84385,9e-05,18.52004]
[1777555918229,34.57,76108.58,0.0,0.84385,9e-05,18.52004]
[1777555918312,34.57,76110.34,0.0,0.84401,9e-05,18.50829]
[1777555921625,34.57,76112.35,0.0,0.84418,9e-05,18.49523]
[1777555921844,34.57,76120.69,0.0,0.84493,9e-05,18.4389]
[1777555922851,34.57,76128.35,0.0,0.84561,9e-05,18.38723]
[1777555923860,34.57,76137.38,0.0,0.84641,9e-05,18.32615]
[1777555924866,34.57,76150.53,0.0,0.84757,9e-05,18.23719]
[1777555925873,34.57,76166.58,0.0,0.84898,9e-05,18.12866]
[1777555926880,34.57,76164.63,0.0,0.84881,9e-05,18.14174]
[1777555928894,34.57,76168.98,0.0,0.84919,9e-05,18.11226]
[1777555929901,34.57,76172.97,0.0,0.84954,9e-05,18.08535]
[1777555930908,34.57,76176.48,0.0,0.84985,9e-05,18.06173]
[1777555935943,34.57,76176.92,0.0,0.84988,9e-05,18.05891]
[1777555938964,34.57,76182.87,0.0,0.85041,9e-05,18.01847]
[1777555940189,34.57,76188.38,0.0,0.85088,9e-05,17.98123]
[1777555940978,34.57,76197.63,0.0,0.85169,9e-05,17.91879]
[1777555942991,34.57,76198.16,0.0,0.85173,9e-05,17.91542]
[1777555943730,34.57,76198.16,0.0,0.85173,9e-05,17.91542]
[1777555943826,34.57,76198.16,0.0,0.85173,9e-05,17.91542]
[1777555944688,34.57,76197.68,0.0,0.85169,9e-05,17.91875]
[1777555945007,34.57,76192.75,0.0,0.85126,9e-05,17.95213]
[1777555947020,34.57,76196.14,0.0,0.85155,9e-05,17.92936]
[1777555950040,34.57,76199.08,0.0,0.8518,9e-05,17.90979]
[1777555951048,34.57,76205.6,0.0,0.85238,9e-05,17.86251]
[1777555953609,34.57,76198.68,0.0,0.85178,9e-05,17.90959]
[1777555954069,34.57,76189.5,0.0,0.85099,9e-05,17.97167]
[1777555955076,34.57,76182.72,0.0,0.85039,9e-05,18.01769]
[1777555956078,34.57,76182.72,0.0,0.85039,9e-05,18.01769]
[1777555956170,34.57,76182.72,0.0,0.85039,9e-05,18.01769]
[1777555956324,34.57,76182.72,0.0,0.85039,9e-05,18.01769]
[1777555957090,34.57,76189.89,0.0,0.85101,9e-05,17.96943]
[1777555959104,34.57,76200.36,0.0,0.85192,9e-05,17.89882]
[1777555960111,34.57,76209.71,0.0,0.85272,9e-05,17.83583]
[1777555961118,34.57,76216.22,0.0,0.85328,9e-05,17.79211]
[1777555963132,34.57,76227.48,0.0,0.85424,9e-05,17.7167]
[1777555964139,34.57,76229.01,0.0,0.85436,9e-05,17.70669]
[1777555969174,34.57,76224.19,0.0,0.85393,9e-05,17.74079]
[1777555975591,34.58,76225.23,0.0,0.85401,9e-05,17.73488]
[1777555975624,34.58,76225.23,0.0,0.85401,9e-05,17.73488]
[1777555976070,34.58,76223.02,0.0,0.85381,9e-05,17.75038]
[1777555976253,34.58,76223.02,0.0,0.85381,9e-05,17.75038]
[1777555976329,34.58,76223.02,0.0,0.85381,9e-05,17.75038]
[1777555976404,34.58,76228.47,0.0,0.85427,9e-05,17.7139]
[1777555978239,34.58,76221.25,0.0,0.85366,9e-05,17.76252]
[1777555980251,34.58,76226.49,0.0,0.85411,9e-05,17.72724]
[1777555983272,34.58,76231.66,0.0,0.85454,9e-05,17.69263]
[1777555984279,34.58,76235.08,0.0,0.85483,9e-05,17.6697]
[1777555985286,34.58,76242.85,0.0,0.85549,8e-05,17.61748]
[1777555986294,34.58,76249.38,0.0,0.85604,8e-05,17.57369]
[1777555988308,34.58,76261.27,0.0,0.85704,8e-05,17.49398]
[1777555989315,34.58,76252.87,0.0,0.85633,8e-05,17.55078]
[1777555992336,34.58,76256.25,0.0,0.85661,8e-05,17.52834]
[1777555994351,34.58,76251.62,0.0,0.85622,8e-05,17.55983]
[1777555996365,34.58,76256.03,0.0,0.85659,8e-05,17.53028]
[1777555998379,34.58,76259.13,0.0,0.85685,8e-05,17.50965]
[1777555999390,34.58,76263.53,0.0,0.85722,8e-05,17.48016]
[1777556001404,34.58,76260.38,0.0,0.85695,8e-05,17.50175]
[1777556004758,34.58,76261.11,0.0,0.857,8e-05,17.49732]
[1777556004820,34.58,76261.11,0.0,0.857,8e-05,17.49732]
[1777556005075,34.58,76261.11,0.0,0.857,8e-05,17.49732]
[1777556007340,34.59,76262.44,0.0,0.85711,8e-05,17.48871]
[1777556007575,34.59,76262.44,0.0,0.85711,8e-05,17.48871]
[1777556007597,34.59,76279.57,0.0,0.85854,8e-05,17.37354]
[1777556008453,34.59,76286.85,0.0,0.85915,8e-05,17.32475]
[1777556010467,34.59,76286.6,0.0,0.85913,8e-05,17.3263]
[1777556011029,34.59,76286.6,0.0,0.85913,8e-05,17.3263]
[1777556015502,34.59,76281.71,0.0,0.85874,8e-05,17.35584]
[1777556018523,34.59,76271.89,0.0,0.85792,8e-05,17.42243]
[1777556021544,34.59,76262.26,0.0,0.8571,8e-05,17.48819]
[1777556022550,34.59,76249.25,0.0,0.85599,8e-05,17.57609]
[1777556024565,34.59,76246.93,0.0,0.85579,8e-05,17.5924]
[1777556029601,34.59,76252.96,0.0,0.85629,8e-05,17.55269]
[1777556034637,34.59,76261.5,0.0,0.857,8e-05,17.49566]
[1777556036651,34.59,76263.69,0.0,0.85719,8e-05,17.4811]
[1777556040681,34.59,76253.98,0.0,0.85636,8e-05,17.54706]
[1777556041688,34.59,76245.55,0.0,0.85564,8e-05,17.60396]
[1777556042695,34.59,76241.96,0.0,0.85534,8e-05,17.62818]
[1777556044709,34.59,76236.51,0.0,0.85487,9e-05,17.66523]
[1777556050603,34.6,76234.61,0.0,0.8547,9e-05,17.67858]
[1777556050629,34.6,76234.61,0.0,0.8547,9e-05,17.67858]
[1777556050834,34.6,76235.03,0.0,0.85474,9e-05,17.67603]
[1777556054779,34.6,76227.52,0.0,0.85409,9e-05,17.72721]
[1777556056543,34.6,76227.52,0.0,0.85409,9e-05,17.72721]
[1777556056566,34.6,76227.52,0.0,0.85409,9e-05,17.72721]
[1777556056581,34.6,76227.52,0.0,0.85409,9e-05,17.72721]
[1777556058807,34.6,76217.73,0.0,0.85324,9e-05,17.79386]
[1777556059814,34.6,76206.63,0.0,0.85229,9e-05,17.86871]
[1777556060821,34.6,76209.41,0.0,0.85252,9e-05,17.85033]
[1777556062835,34.6,76218.71,0.0,0.85332,9e-05,17.78798]
[1777556065856,34.6,76225.78,0.0,0.85392,9e-05,17.74085]
[1777556066863,34.6,76235.74,0.0,0.85477,9e-05,17.67356]
[1777556067870,34.6,76237.84,0.0,0.85495,9e-05,17.65935]
[1777556068876,34.6,76244.6,0.0,0.85552,8e-05,17.61376]
[1777556070895,34.6,76252.44,0.0,0.85619,8e-05,17.56103]
[1777556073916,34.6,76259.31,0.0,0.85678,8e-05,17.51167]
[1777556076937,34.6,76271.78,0.0,0.85783,8e-05,17.428]
[1777556078951,34.6,76268.07,0.0,0.85752,8e-05,17.45307]
[1777556079958,34.6,76256.66,0.0,0.85655,8e-05,17.53014]
[1777556080965,34.6,76247.3,0.0,0.85576,8e-05,17.59331]
[1777556081972,34.6,76244.21,0.0,0.8555,8e-05,17.61418]
[1777556083986,34.6,76252.29,0.0,0.85618,8e-05,17.55979]
[1777556084993,34.6,76259.87,0.0,0.85682,8e-05,17.50884]
[1777556089024,34.6,76252.36,0.0,0.85618,8e-05,17.56004]
[1777556091556,34.6,76252.19,0.0,0.85616,8e-05,17.56128]
[1777556091580,34.6,76252.19,0.0,0.85616,8e-05,17.56128]
[1777556091602,34.6,76252.19,0.0,0.85616,8e-05,17.56128]
[1777556092146,34.6,76252.4,0.0,0.85618,8e-05,17.55996]
[1777556092328,34.6,76252.4,0.0,0.85618,8e-05,17.55996]
[1777556094287,34.6,76257.3,0.0,0.85659,8e-05,17.52717]
[1777556094329,34.6,76257.3,0.0,0.85659,8e-05,17.52717]
[1777556094339,34.6,76257.3,0.0,0.85659,8e-05,17.52717]
[1777556094388,34.6,76256.68,0.0,0.85654,8e-05,17.53149]
[1777556095782,34.6,76256.99,0.0,0.85656,8e-05,17.52953]
[1777556095830,34.6,76256.99,0.0,0.85656,8e-05,17.52953]
[1777556096073,34.6,76255.15,0.0,0.8564,8e-05,17.54206]
[1777556098651,34.61,76250.27,0.0,0.85599,8e-05,17.57505]
[1777556098655,34.61,76250.27,0.0,0.85599,8e-05,17.57505]
[1777556098826,34.61,76251.17,0.0,0.85606,8e-05,17.56912]
[1777556101108,34.61,76233.86,0.0,0.85459,9e-05,17.68582]
[1777556102115,34.61,76229.63,0.0,0.85423,9e-05,17.71444]
[1777556107150,34.61,76229.53,0.0,0.85422,9e-05,17.71564]
[1777556108157,34.61,76217.2,0.0,0.85316,9e-05,17.79883]
[1777556109164,34.61,76207.93,0.0,0.85236,9e-05,17.8613]
[1777556111178,34.61,76213.55,0.0,0.85285,9e-05,17.82346]
[1777556114199,34.61,76230.11,0.0,0.85427,9e-05,17.7115]
[1777556115206,34.61,76234.36,0.0,0.85463,9e-05,17.68276]
[1777556116213,34.61,76241.46,0.0,0.85524,8e-05,17.63483]
[1777556118227,34.61,76249.93,0.0,0.85596,8e-05,17.57771]
[1777556119234,34.61,76257.09,0.0,0.85656,8e-05,17.52954]
[1777556121248,34.61,76258.18,0.0,0.85665,8e-05,17.52207]
[1777556124269,34.61,76264.43,0.0,0.85718,8e-05,17.48039]
[1777556127619,34.61,76263.89,0.0,0.85713,8e-05,17.48441]
[1777556127650,34.61,76263.89,0.0,0.85713,8e-05,17.48441]
[1777556127715,34.61,76258.6,0.0,0.85668,8e-05,17.5202]
[1777556127831,34.61,76258.6,0.0,0.85668,8e-05,17.5202]
[1777556132630,34.61,76257.38,0.0,0.85659,8e-05,17.52552]
[1777556132642,34.61,76257.38,0.0,0.85659,8e-05,17.52552]
[1777556132644,34.61,76266.06,0.0,0.85732,8e-05,17.46697]
[1777556132832,34.61,76266.06,0.0,0.85732,8e-05,17.46697]
[1777556135351,34.61,76287.94,0.0,0.85916,8e-05,17.31956]
[1777556136358,34.61,76293.82,0.0,0.85965,8e-05,17.27995]
[1777556137365,34.61,76300.35,0.0,0.86019,8e-05,17.23604]
[1777556138372,34.61,76288.95,0.0,0.85924,8e-05,17.31272]
[1777556139379,34.61,76284.42,0.0,0.85887,8e-05,17.34312]
[1777556143407,34.61,76289.68,0.0,0.85931,8e-05,17.30736]
[1777556145422,34.61,76284.26,0.0,0.85886,8e-05,17.34367]
[1777556147435,34.61,76278.53,0.0,0.85838,8e-05,17.38197]
[1777556149449,34.61,76264.82,0.0,0.85724,8e-05,17.4739]
[1777556150456,34.61,76246.54,0.0,0.85569,8e-05,17.59717]
[1777556151463,34.61,76242.94,0.0,0.85539,8e-05,17.62143]
[1777556153477,34.61,76251.65,0.0,0.85612,8e-05,17.56273]
[1777556158512,34.61,76256.22,0.0,0.85651,8e-05,17.53222]
[1777556159506,34.61,76256.22,0.0,0.85651,8e-05,17.53222]
[1777556159558,34.61,76256.22,0.0,0.85651,8e-05,17.53222]
[1777556159582,34.61,76256.22,0.0,0.85651,8e-05,17.53222]
[1777556165119,34.61,76257.02,0.0,0.85657,8e-05,17.52729]
[1777556165122,34.61,76257.02,0.0,0.85657,8e-05,17.52729]
[1777556165332,34.61,76257.02,0.0,0.85657,8e-05,17.52729]
[1777556166570,34.61,76247.77,0.0,0.85579,8e-05,17.58936]
[1777556167577,34.61,76233.42,0.0,0.85457,9e-05,17.68604]
[1777556168584,34.61,76224.07,0.0,0.85377,9e-05,17.74891]
[1777556169591,34.61,76223.28,0.0,0.85371,9e-05,17.75405]
[1777556174626,34.6,76223.29,0.0,0.85372,9e-05,17.753]
[1777556175283,34.6,76223.29,0.0,0.85372,9e-05,17.753]
[1777556175335,34.6,76223.29,0.0,0.85372,9e-05,17.753]
[1777556177656,34.6,76256.61,0.0,0.85656,8e-05,17.528]
[1777556178664,34.6,76266.87,0.0,0.85742,8e-05,17.45891]
[1777556180677,34.6,76264.82,0.0,0.85725,8e-05,17.47279]
[1777556184739,34.6,76264.33,0.0,0.85722,8e-05,17.47556]
[1777556184801,34.6,76264.33,0.0,0.85722,8e-05,17.47556]
[1777556184831,34.6,76264.33,0.0,0.85722,8e-05,17.47556]
[1777556186720,34.6,76256.53,0.0,0.85656,8e-05,17.52755]
[1777556188734,34.6,76264.15,0.0,0.85721,8e-05,17.47577]
[1777556189245,34.6,76264.15,0.0,0.85721,8e-05,17.47577]
[1777556189297,34.6,76264.15,0.0,0.85721,8e-05,17.47577]
[1777556189337,34.6,76264.15,0.0,0.85721,8e-05,17.47577]
[1777556191760,34.6,76271.11,0.0,0.85782,8e-05,17.42499]
[1777556192765,34.6,76280.16,0.0,0.85859,8e-05,17.36389]
[1777556194011,34.6,76281.23,0.0,0.85868,8e-05,17.35659]
[1777556194078,34.6,76281.23,0.0,0.85868,8e-05,17.35659]
[1777556194085,34.6,76281.23,0.0,0.85868,8e-05,17.35659]
[1777556195796,34.6,76282.83,0.0,0.85881,8e-05,17.34579]
[1777556196273,34.6,76283.72,0.0,0.85888,8e-05,17.33978]
[1777556196799,34.6,76298.1,0.0,0.86008,8e-05,17.24306]
[1777556198813,34.6,76310.8,0.0,0.86113,8e-05,17.15758]
[1777556200827,34.6,76311.38,0.0,0.86118,8e-05,17.15386]
[1777556204855,34.6,76302.52,0.0,0.86044,8e-05,17.2139]
[1777556207441,34.6,76302.22,0.0,0.86041,8e-05,17.21608]
[1777556207580,34.6,76302.22,0.0,0.86041,8e-05,17.21608]
[1777556207834,34.6,76302.22,0.0,0.86041,8e-05,17.21608]
[1777556211379,34.6,76306.95,0.0,0.8608,8e-05,17.18462]
[1777556211589,34.6,76306.95,0.0,0.8608,8e-05,17.18462]
[1777556217857,34.6,76302.94,0.0,0.86046,8e-05,17.21208]
[1777556218078,34.6,76303.19,0.0,0.86048,8e-05,17.21059]
[1777556218082,34.6,76303.19,0.0,0.86048,8e-05,17.21059]
[1777556219708,34.6,76307.7,0.0,0.86085,8e-05,17.18038]
[1777556219760,34.6,76307.7,0.0,0.86085,8e-05,17.18038]
[1777556219825,34.6,76307.7,0.0,0.86085,8e-05,17.18038]
[1777556219810,34.6,76308.99,0.0,0.86096,8e-05,17.17187]
[1777556220967,34.6,76316.81,0.0,0.8616,8e-05,17.11969]
[1777556221974,34.6,76324.45,0.0,0.86223,8e-05,17.06813]
[1777556223777,34.6,76324.45,0.0,0.86223,8e-05,17.06813]
[1777556223831,34.6,76324.45,0.0,0.86223,8e-05,17.06813]
[1777556223864,34.6,76324.45,0.0,0.86223,8e-05,17.06813]
[1777556224512,34.6,76326.19,0.0,0.86238,8e-05,17.05628]
[1777556224584,34.6,76326.19,0.0,0.86238,8e-05,17.05628]
[1777556224660,34.6,76334.78,0.0,0.86308,8e-05,16.99847]
[1777556224997,34.6,76342.39,0.0,0.8637,8e-05,16.94741]
[1777556226004,34.6,76347.41,0.0,0.86411,8e-05,16.91363]
[1777556227011,34.6,76353.85,0.0,0.86463,8e-05,16.87087]
[1777556228018,34.6,76361.42,0.0,0.86525,8e-05,16.81981]
[1777556230031,34.6,76356.06,0.0,0.86481,8e-05,16.8563]
[1777556232046,34.61,76349.35,0.0,0.86424,8e-05,16.90327]
[1777556235069,34.61,76360.2,0.0,0.86512,8e-05,16.8301]
[1777556238091,34.6,76360.2,0.0,0.86514,8e-05,16.82869]
[1777556240106,34.6,76342.5,0.0,0.86372,8e-05,16.94551]
[1777556241113,34.6,76335.02,0.0,0.86311,8e-05,16.99567]
[1777556243979,34.6,76338.98,0.0,0.86344,8e-05,16.96893]
[1777556244081,34.6,76338.98,0.0,0.86344,8e-05,16.96893]
[1777556244112,34.6,76338.98,0.0,0.86344,8e-05,16.96893]
[1777556247158,34.6,76332.27,0.0,0.86289,8e-05,17.01372]
[1777556248177,34.6,76326.41,0.0,0.86242,8e-05,17.05293]
[1777556249185,34.6,76315.85,0.0,0.86155,8e-05,17.12385]
[1777556251203,34.6,76306.41,0.0,0.86079,8e-05,17.18354]
[1777556254224,34.6,76300.1,0.0,0.86028,8e-05,17.22522]
[1777556256238,34.6,76294.98,0.0,0.85986,8e-05,17.25926]
[1777556258252,34.6,76288.08,0.0,0.85929,8e-05,17.3051]
[1777556261273,34.59,76293.67,0.0,0.85977,8e-05,17.26672]
[1777556262627,34.59,76293.67,0.0,0.85977,8e-05,17.26672]
[1777556262676,34.59,76293.67,0.0,0.85977,8e-05,17.26672]
[1777556262827,34.59,76293.67,0.0,0.85977,8e-05,17.26672]
[1777556262885,34.59,76293.67,0.0,0.85977,8e-05,17.26672]
[1777556266259,34.59,76300.72,0.0,0.86036,8e-05,17.21868]
[1777556267496,34.59,76302.49,0.0,0.86051,8e-05,17.20666]
[1777556267550,34.59,76302.49,0.0,0.86051,8e-05,17.20666]
[1777556267578,34.59,76302.49,0.0,0.86051,8e-05,17.20666]
[1777556269526,34.59,76301.58,0.0,0.86044,8e-05,17.21257]
[1777556269578,34.59,76301.58,0.0,0.86044,8e-05,17.21257]
[1777556269664,34.59,76302.72,0.0,0.86053,8e-05,17.2048]
[1777556270355,34.59,76302.72,0.0,0.86053,8e-05,17.2048]
[1777556270575,34.59,76302.72,0.0,0.86053,8e-05,17.2048]
[1777556270676,34.59,76301.53,0.0,0.86043,8e-05,17.21269]
[1777556271342,34.59,76293.88,0.0,0.8598,8e-05,17.26402]
[1777556272792,34.59,76293.88,0.0,0.8598,8e-05,17.26402]
[1777556272827,34.59,76293.88,0.0,0.8598,8e-05,17.26402]
[1777556273357,34.59,76303.87,0.0,0.86063,8e-05,17.19648]
[1777556274222,34.59,76303.87,0.0,0.86063,8e-05,17.19648]
[1777556275993,34.59,76299.75,0.0,0.86029,8e-05,17.22394]
[1777556276077,34.59,76299.75,0.0,0.86029,8e-05,17.22394]
[1777556276240,34.59,76299.75,0.0,0.86029,8e-05,17.22394]
[1777556276380,34.59,76292.43,0.0,0.85969,8e-05,17.27301]
[1777556278296,34.59,76293.51,0.0,0.85978,8e-05,17.26552]
[1777556278328,34.59,76293.51,0.0,0.85978,8e-05,17.26552]
[1777556278443,34.59,76293.51,0.0,0.85978,8e-05,17.26552]
[1777556278538,34.59,76301.66,0.0,0.86046,8e-05,17.21023]
[1777556281507,34.59,76301.75,0.0,0.86048,8e-05,17.20923]
[1777556281579,34.59,76301.75,0.0,0.86048,8e-05,17.20923]
[1777556282023,34.59,76304.63,0.0,0.86072,8e-05,17.18906]
[1777556282422,34.59,76311.36,0.0,0.86128,8e-05,17.14345]
[1777556285224,34.59,76306.86,0.0,0.86092,8e-05,17.17317]
[1777556285242,34.59,76306.86,0.0,0.86092,8e-05,17.17317]
[1777556286450,34.59,76295.62,0.0,0.85999,8e-05,17.24855]
[1777556287457,34.59,76289.51,0.0,0.85948,8e-05,17.28948]
[1777556289471,34.58,76296.58,0.0,0.86008,8e-05,17.24151]
[1777556290407,34.58,76296.58,0.0,0.86008,8e-05,17.24151]
[1777556290478,34.58,76305.02,0.0,0.86078,8e-05,17.18458]
[1777556291076,34.58,76305.02,0.0,0.86078,8e-05,17.18458]
[1777556296520,34.58,76310.49,0.0,0.86123,8e-05,17.14749]
[1777556301557,34.58,76309.61,0.0,0.86116,8e-05,17.1532]
[1777556302572,34.58,76296.34,0.0,0.86006,8e-05,17.24259]
[1777556303569,34.58,76280.8,0.0,0.85877,8e-05,17.34718]
[1777556304577,34.58,76271.89,0.0,0.85802,8e-05,17.40708]
[1777556305584,34.58,76269.99,0.0,0.85787,8e-05,17.41971]
[1777556310619,34.58,76273.33,0.0,0.85816,8e-05,17.39629]
[1777556311201,34.58,76273.33,0.0,0.85816,8e-05,17.39629]
[1777556313083,34.58,76272.08,0.0,0.85808,8e-05,17.40097]
[1777556317200,34.58,76266.69,0.0,0.85764,8e-05,17.43648]
[1777556317243,34.58,76266.69,0.0,0.85764,8e-05,17.43648]
[1777556317327,34.58,76266.69,0.0,0.85764,8e-05,17.43648]
[1777556317668,34.58,76267.78,0.0,0.85773,8e-05,17.42906]
[1777556322703,34.58,76266.72,0.0,0.85764,8e-05,17.4358]
[1777556324835,34.58,76268.08,0.0,0.85776,8e-05,17.42656]
[1777556324887,34.58,76268.08,0.0,0.85776,8e-05,17.42656]
[1777556324928,34.58,76266.6,0.0,0.85764,8e-05,17.43646]
[1777556325078,34.58,76266.6,0.0,0.85764,8e-05,17.43646]
[1777556327741,34.58,76278.56,0.0,0.85864,8e-05,17.35566]
[1777556328749,34.58,76282.73,0.0,0.85899,8e-05,17.32762]
[1777556329507,34.58,76282.73,0.0,0.85899,8e-05,17.32762]
[1777556329510,34.58,76282.73,0.0,0.85899,8e-05,17.32762]
[1777556329582,34.58,76282.73,0.0,0.85899,8e-05,17.32762]
[1777556329756,34.58,76283.44,0.0,0.85905,8e-05,17.3229]
[1777556332265,34.58,76283.54,0.0,0.85905,8e-05,17.32237]
[1777556333078,34.58,76283.86,0.0,0.85908,8e-05,17.32007]
[1777556335798,34.58,76293.35,0.0,0.85988,8e-05,17.2558]
[1777556338819,34.58,76298.93,0.0,0.86034,8e-05,17.21813]
[1777556342393,34.58,76298.38,0.0,0.8603,8e-05,17.2218]
[1777556342434,34.58,76298.38,0.0,0.8603,8e-05,17.2218]
[1777556342578,34.58,76298.38,0.0,0.8603,8e-05,17.2218]
[1777556342846,34.58,76295.49,0.0,0.86006,8e-05,17.24122]
[1777556344861,34.58,76310.75,0.0,0.86132,8e-05,17.13851]
[1777556345868,34.58,76312.24,0.0,0.86144,8e-05,17.12859]
[1777556346734,34.58,76312.24,0.0,0.86144,8e-05,17.12859]
[1777556346786,34.58,76312.24,0.0,0.86144,8e-05,17.12859]
[1777556346835,34.58,76312.24,0.0,0.86144,8e-05,17.12859]
[1777556346875,34.58,76314.94,0.0,0.86167,8e-05,17.11057]
[1777556348889,34.58,76325.47,0.0,0.86253,8e-05,17.04013]
[1777556349899,34.58,76340.36,0.0,0.86375,8e-05,16.94009]
[1777556350905,34.58,76340.8,0.0,0.86378,8e-05,16.93722]
[1777556352919,34.58,76335.01,0.0,0.86331,8e-05,16.97606]
[1777556354933,34.58,76341.33,0.0,0.86382,8e-05,16.93352]
[1777556358339,34.58,76342.3,0.0,0.86391,8e-05,16.92675]
[1777556358386,34.58,76342.3,0.0,0.86391,8e-05,16.92675]
[1777556358579,34.58,76342.3,0.0,0.86391,8e-05,16.92675]
[1777556360387,34.58,76342.83,0.0,0.86395,8e-05,16.92305]
[1777556360436,34.58,76342.83,0.0,0.86395,8e-05,16.92305]
[1777556360578,34.58,76342.83,0.0,0.86395,8e-05,16.92305]
[1777556360975,34.58,76342.37,0.0,0.86392,8e-05,16.92608]
[1777556366010,34.58,76345.01,0.0,0.86413,8e-05,16.90808]
[1777556371049,34.58,76343.91,0.0,0.86407,8e-05,16.91188]
[1777556371763,34.58,76343.91,0.0,0.86407,8e-05,16.91188]
[1777556371813,34.58,76343.91,0.0,0.86407,8e-05,16.91188]
[1777556371837,34.58,76343.91,0.0,0.86407,8e-05,16.91188]
[1777556372059,34.58,76343.12,0.0,0.864,8e-05,16.91712]
[1777556374073,34.58,76349.32,0.0,0.86451,8e-05,16.87539]
[1777556374941,34.58,76349.32,0.0,0.86451,8e-05,16.87539]
[1777556374993,34.58,76349.32,0.0,0.86451,8e-05,16.87539]
[1777556375075,34.58,76349.32,0.0,0.86451,8e-05,16.87539]
[1777556375042,34.58,76349.32,0.0,0.86451,8e-05,16.87533]
[1777556376087,34.58,76362.24,0.0,0.86556,8e-05,16.78867]
[1777556377095,34.58,76369.27,0.0,0.86612,8e-05,16.74156]
[1777556378101,34.58,76368.34,0.0,0.86605,8e-05,16.74791]
[1777556380115,34.58,76362.85,0.0,0.86558,8e-05,16.78661]
[1777556381614,34.58,76362.85,0.0,0.86558,8e-05,16.78661]
[1777556381666,34.58,76362.85,0.0,0.86558,8e-05,16.78661]
[1777556381835,34.58,76362.85,0.0,0.86558,8e-05,16.78661]
[1777556381845,34.58,76363.04,0.0,0.86559,8e-05,16.78556]
[1777556387165,34.58,76364.31,0.0,0.86569,8e-05,16.77765]
[1777556388146,34.58,76364.31,0.0,0.86569,8e-05,16.77765]
[1777556388318,34.58,76364.31,0.0,0.86569,8e-05,16.77765]
[1777556388338,34.58,76364.31,0.0,0.86569,8e-05,16.77765]
[1777556388433,34.58,76359.19,0.0,0.86528,8e-05,16.81208]
[1777556393501,34.58,76361.85,0.0,0.86549,8e-05,16.79452]
[1777556393553,34.58,76361.85,0.0,0.86549,8e-05,16.79452]
[1777556393583,34.58,76361.85,0.0,0.86549,8e-05,16.79452]
[1777556394080,34.58,76360.47,0.0,0.86537,8e-05,16.80386]
[1777556399248,34.58,76362.0,0.0,0.86549,8e-05,16.79406]
[1777556401591,34.58,76362.46,0.0,0.86553,8e-05,16.79107]
[1777556401665,34.58,76362.46,0.0,0.86553,8e-05,16.79107]
[1777556401829,34.58,76362.46,0.0,0.86553,8e-05,16.79107]
[1777556401930,34.58,76359.33,0.0,0.86528,8e-05,16.81214]
[1777556404572,34.58,76363.23,0.0,0.86559,8e-05,16.78614]
[1777556404654,34.58,76375.58,0.0,0.86658,8e-05,16.70351]
[1777556405215,34.58,76375.58,0.0,0.86658,8e-05,16.70351]
[1777556405297,34.58,76393.03,0.0,0.86798,8e-05,16.58672]
[1777556406244,34.58,76393.03,0.0,0.86798,8e-05,16.58672]
[1777556406303,34.59,76392.95,0.0,0.8679,8e-05,16.59308]
[1777556408377,34.6,76390.66,0.0,0.86768,8e-05,16.61207]
[1777556408388,34.6,76381.27,0.0,0.86689,8e-05,16.67829]
[1777556409346,34.61,76375.46,0.0,0.86639,8e-05,16.71965]
[1777556410354,34.61,76365.94,0.0,0.86563,8e-05,16.78357]
[1777556412368,34.61,76380.22,0.0,0.86677,8e-05,16.6881]
[1777556413375,34.61,76392.76,0.0,0.86775,8e-05,16.60675]
[1777556414382,34.62,76394.16,0.0,0.86782,8e-05,16.60103]
[1777556416609,34.62,76393.56,0.0,0.86774,8e-05,16.60746]
[1777556416679,34.62,76393.56,0.0,0.86774,8e-05,16.60746]
[1777556416836,34.62,76393.56,0.0,0.86774,8e-05,16.60746]
[1777556416937,34.63,76394.1,0.0,0.86776,8e-05,16.60622]
[1777556421433,34.65,76412.03,0.0,0.86906,8e-05,16.4969]
[1777556422439,34.65,76421.23,0.0,0.86977,8e-05,16.43719]
[1777556423446,34.65,76426.15,0.0,0.87013,8e-05,16.40687]
[1777556425467,34.66,76445.53,0.0,0.87162,8e-05,16.28007]
[1777556426686,34.66,76445.53,0.0,0.87162,8e-05,16.28007]
[1777556426719,34.66,76475.33,0.0,0.87391,8e-05,16.08357]
[1777556427322,34.66,76475.33,0.0,0.87391,8e-05,16.08357]
[1777556427481,34.66,76481.5,0.0,0.87436,8e-05,16.04462]
[1777556428488,34.67,76486.66,0.0,0.87473,8e-05,16.01298]
[1777556429297,34.67,76486.66,0.0,0.87473,8e-05,16.01298]
[1777556429524,34.67,76479.19,0.0,0.87412,8e-05,16.06548]
[1777556430296,34.67,76479.19,0.0,0.87412,8e-05,16.06548]
[1777556431076,34.67,76479.19,0.0,0.87412,8e-05,16.06548]
[1777556431133,34.68,76484.7,0.0,0.87454,8e-05,16.02784]
[1777556431377,34.68,76484.7,0.0,0.87454,8e-05,16.02784]
[1777556435334,34.69,76481.91,0.0,0.87422,8e-05,16.05579]
[1777556436592,34.7,76472.1,0.0,0.87344,8e-05,16.12317]
[1777556437618,34.7,76463.56,0.0,0.87276,8e-05,16.18167]
[1777556438606,34.7,76457.79,0.0,0.87228,8e-05,16.2228]
[1777556440038,34.7,76452.42,0.0,0.87186,8e-05,16.25858]
[1777556441154,34.7,76452.42,0.0,0.87186,8e-05,16.25858]
[1777556441452,34.7,76451.49,0.0,0.87179,8e-05,16.26485]
[1777556441630,34.7,76464.05,0.0,0.87276,8e-05,16.18159]
[1777556442373,34.7,76464.05,0.0,0.87276,8e-05,16.18159]
[1777556442635,34.7,76484.63,0.0,0.87435,8e-05,16.04527]
[1777556443642,34.71,76493.73,0.0,0.87502,8e-05,15.98739]
[1777556444690,34.71,76499.21,0.0,0.8754,8e-05,15.95432]
[1777556445753,34.71,76499.21,0.0,0.8754,8e-05,15.95432]
[1777556445811,34.71,76533.86,0.0,0.87802,8e-05,15.72593]
[1777556446991,34.71,76533.86,0.0,0.87802,8e-05,15.72593]
[1777556447009,34.72,76514.48,0.0,0.87655,8e-05,15.85404]
[1777556447673,34.72,76507.66,0.0,0.87603,8e-05,15.89939]
[1777556448680,34.72,76492.45,0.0,0.87487,8e-05,16.00017]
[1777556449687,34.72,76503.8,0.0,0.87573,8e-05,15.92531]
[1777556451128,34.72,76503.8,0.0,0.87573,8e-05,15.92531]
[1777556450695,34.72,76514.01,0.0,0.8765,8e-05,15.85816]
[1777556451701,34.72,76510.9,0.0,0.87626,8e-05,15.87905]
[1777556453087,34.72,76510.9,0.0,0.87626,8e-05,15.87905]
[1777556455115,34.72,76508.26,0.0,0.87606,8e-05,15.89711]
[1777556455730,34.72,76520.15,0.0,0.87695,8e-05,15.81924]
[1777556456737,34.72,76533.04,0.0,0.87792,8e-05,15.73443]
[1777556457744,34.72,76531.95,0.0,0.87784,8e-05,15.74164]
[1777556458751,34.72,76526.05,0.0,0.87739,8e-05,15.78053]
[1777556462730,34.72,76524.85,0.0,0.8773,8e-05,15.78899]
[1777556462779,34.72,76522.47,0.0,0.87712,8e-05,15.80486]
[1777556463786,34.72,76527.85,0.0,0.87752,8e-05,15.76955]
[1777556466620,34.72,76525.87,0.0,0.87737,8e-05,15.78301]
[1777556466807,34.72,76525.52,0.0,0.87734,8e-05,15.7855]
[1777556469828,34.72,76511.02,0.0,0.87623,8e-05,15.88205]
[1777556470493,34.72,76511.02,0.0,0.87623,8e-05,15.88205]
[1777556470835,34.72,76501.25,0.0,0.87549,8e-05,15.94682]
[1777556471842,34.72,76496.71,0.0,0.87514,8e-05,15.97702]
[1777556473856,34.73,76491.64,0.0,0.87475,8e-05,16.01081]
[1777556474298,34.73,76491.64,0.0,0.87475,8e-05,16.01081]
[1777556474867,34.73,76494.95,0.0,0.875,8e-05,15.98903]
[1777556479900,34.73,76509.31,0.0,0.87609,8e-05,15.89486]
[1777556480907,34.73,76518.49,0.0,0.87678,8e-05,15.83456]
[1777556481914,34.73,76523.61,0.0,0.87716,8e-05,15.80116]
[1777556483924,34.73,76520.55,0.0,0.87693,8e-05,15.82153]
[1777556483928,34.73,76511.54,0.0,0.87624,8e-05,15.88134]
[1777556484935,34.73,76508.37,0.0,0.876,8e-05,15.90255]
[1777556487591,34.73,76512.43,0.0,0.8763,8e-05,15.87628]
[1777556487957,34.73,76512.68,0.0,0.87631,8e-05,15.87492]
[1777556488964,34.73,76517.49,0.0,0.87668,8e-05,15.84349]
[1777556491985,34.73,76509.97,0.0,0.87612,8e-05,15.89075]
[1777556492702,34.73,76509.97,0.0,0.87612,8e-05,15.89075]
[1777556492754,34.73,76509.97,0.0,0.87612,8e-05,15.89075]
[1777556492828,34.73,76509.97,0.0,0.87612,8e-05,15.89075]
[1777556492992,34.73,76512.23,0.0,0.87628,8e-05,15.87611]
[1777556493999,34.73,76502.94,0.0,0.87558,8e-05,15.93774]
[1777556495008,34.73,76492.27,0.0,0.87476,8e-05,16.00845]
[1777556496014,34.73,76492.17,0.0,0.87475,8e-05,16.00921]
[1777556497020,34.73,76496.84,0.0,0.8751,8e-05,15.97872]
[1777556498571,34.74,76492.88,0.0,0.8748,8e-05,16.0053]
[1777556498618,34.74,76492.88,0.0,0.8748,8e-05,16.0053]
[1777556498836,34.74,76492.88,0.0,0.8748,8e-05,16.0053]
[1777556499034,34.74,76491.34,0.0,0.87467,8e-05,16.01586]
[1777556501048,34.74,76478.18,0.0,0.87366,8e-05,16.10333]
[1777556502055,34.74,76477.59,0.0,0.87361,8e-05,16.10746]
[1777556503835,34.74,76477.3,0.0,0.87359,8e-05,16.10959]
[1777556503856,34.74,76477.3,0.0,0.87359,8e-05,16.10959]
[1777556504078,34.74,76477.3,0.0,0.87359,8e-05,16.10959]
[1777556504119,34.74,76476.27,0.0,0.87351,8e-05,16.11663]
[1777556507581,34.74,76473.82,0.0,0.87331,8e-05,16.13346]
[1777556509104,34.74,76483.3,0.0,0.87404,8e-05,16.07056]
[1777556510111,34.74,76489.06,0.0,0.87448,8e-05,16.03247]
[1777556510647,34.74,76489.06,0.0,0.87448,8e-05,16.03247]
[1777556510701,34.74,76489.06,0.0,0.87448,8e-05,16.03247]
[1777556511118,34.74,76486.15,0.0,0.87426,8e-05,16.05178]
[1777556512630,34.74,76482.54,0.0,0.87398,8e-05,16.07595]
[1777556513132,34.74,76486.34,0.0,0.87427,8e-05,16.05108]
[1777556514594,34.74,76486.34,0.0,0.87427,8e-05,16.05108]
[1777556518242,34.74,76485.95,0.0,0.87422,8e-05,16.05484]
[1777556518248,34.74,76482.52,0.0,0.87396,8e-05,16.07783]
[1777556518293,34.74,76482.52,0.0,0.87396,8e-05,16.07783]
[1777556518682,34.74,76482.52,0.0,0.87396,8e-05,16.07783]
[1777556519174,34.74,76505.54,0.0,0.87571,8e-05,15.926]
[1777556521188,34.74,76500.3,0.0,0.87531,8e-05,15.96082]
[1777556522195,34.74,76508.34,0.0,0.87592,8e-05,15.90796]
[1777556522374,34.74,76508.34,0.0,0.87592,8e-05,15.90796]
[1777556523202,34.74,76508.94,0.0,0.87596,8e-05,15.90417]
[1777556528237,34.75,76513.61,0.0,0.87631,8e-05,15.87453]
[1777556529167,34.75,76513.61,0.0,0.87631,8e-05,15.87453]
[1777556529216,34.75,76513.61,0.0,0.87631,8e-05,15.87453]
[1777556529245,34.75,76514.17,0.0,0.87634,8e-05,15.87109]
[1777556529341,34.75,76514.17,0.0,0.87634,8e-05,15.87109]
[1777556530251,34.75,76502.47,0.0,0.87545,8e-05,15.94857]
[1777556531258,34.75,76498.28,0.0,0.87513,8e-05,15.9766]
[1777556532017,34.75,76498.28,0.0,0.87513,8e-05,15.9766]
[1777556532070,34.75,76498.28,0.0,0.87513,8e-05,15.9766]
[1777556532265,34.75,76503.97,0.0,0.87556,8e-05,15.93928]
[1777556533651,34.75,76503.97,0.0,0.87556,8e-05,15.93928]
[1777556533660,34.75,76503.48,0.0,0.87552,8e-05,15.9428]
[1777556535592,34.75,76502.81,0.0,0.87547,8e-05,15.94722]
[1777556535646,34.75,76499.24,0.0,0.87519,8e-05,15.97111]
[1777556537265,34.75,76499.24,0.0,0.87519,8e-05,15.97111]
[1777556537289,34.75,76499.47,0.0,0.87521,8e-05,15.96959]
[1777556537333,34.75,76499.47,0.0,0.87521,8e-05,15.96959]
[1777556537586,34.75,76499.47,0.0,0.87521,8e-05,15.96959]
[1777556537686,34.75,76501.07,0.0,0.87533,8e-05,15.95941]
[1777556541262,34.75,76501.98,0.0,0.8754,8e-05,15.95369]
[1777556540325,34.75,76495.38,0.0,0.87489,8e-05,15.99757]
[1777556541315,34.75,76495.38,0.0,0.87489,8e-05,15.99757]
[1777556541324,34.75,76495.38,0.0,0.87489,8e-05,15.99757]
[1777556541332,34.75,76500.04,0.0,0.87524,8e-05,15.96702]
[1777556543510,34.75,76500.36,0.0,0.87526,8e-05,15.96517]
[1777556544353,34.75,76486.08,0.0,0.87417,8e-05,16.06004]
[1777556545360,34.75,76481.26,0.0,0.8738,8e-05,16.09205]
[1777556546367,34.75,76475.44,0.0,0.87335,8e-05,16.13081]
[1777556550395,34.75,76471.44,0.0,0.87303,8e-05,16.15804]
[1777556552409,34.75,76474.82,0.0,0.87331,8e-05,16.13263]
[1777556553416,34.75,76483.63,0.0,0.87398,8e-05,16.07455]
[1777556556437,34.76,76476.78,0.0,0.87345,8e-05,16.12069]
[1777556557444,34.76,76471.26,0.0,0.87302,8e-05,16.15748]
[1777556558451,34.76,76461.33,0.0,0.87225,8e-05,16.22324]
[1777556559458,34.76,76455.14,0.0,0.87177,8e-05,16.26456]
[1777556561472,34.76,76467.42,0.0,0.87271,8e-05,16.18372]
[1777556562479,34.76,76471.65,0.0,0.87304,8e-05,16.15589]
[1777556566507,34.76,76476.36,0.0,0.87339,8e-05,16.12561]
[1777556568521,34.76,76479.95,0.0,0.87366,8e-05,16.1021]
[1777556569528,34.76,76475.86,0.0,0.87335,8e-05,16.12917]
[1777556574563,34.76,76471.59,0.0,0.87301,8e-05,16.15832]
[1777556579324,34.76,76472.25,0.0,0.87305,8e-05,16.15472]
[1777556579377,34.76,76472.25,0.0,0.87305,8e-05,16.15472]
[1777556579582,34.76,76472.25,0.0,0.87305,8e-05,16.15472]
[1777556580606,34.76,76478.01,0.0,0.87349,8e-05,16.117]
[1777556581612,34.76,76483.67,0.0,0.87392,8e-05,16.07983]
[1777556582619,34.76,76500.86,0.0,0.87524,8e-05,15.96627]
[1777556583626,34.76,76506.01,0.0,0.87563,8e-05,15.93238]
[1777556584633,34.76,76510.8,0.0,0.87599,8e-05,15.90097]
[1777556588666,34.77,76507.0,0.0,0.87569,8e-05,15.92691]
[1777556591687,34.77,76509.96,0.0,0.87591,8e-05,15.90795]
[1777556592715,34.77,76521.7,0.0,0.87679,8e-05,15.83077]
[1777556593722,34.77,76539.02,0.0,0.87809,7e-05,15.7171]
[1777556594729,34.77,76542.37,0.0,0.87834,7e-05,15.69547]
[1777556599764,34.77,76543.68,0.0,0.87842,7e-05,15.68858]
[1777556600771,34.77,76539.81,0.0,0.87813,7e-05,15.71422]
[1777556601778,34.77,76523.01,0.0,0.87686,8e-05,15.82519]
[1777556602785,34.77,76519.19,0.0,0.87657,8e-05,15.85062]
[1777556603792,34.77,76511.57,0.0,0.87599,8e-05,15.90107]
[1777556604799,34.77,76507.29,0.0,0.87566,8e-05,15.92953]
[1777556605807,34.77,76512.85,0.0,0.87608,8e-05,15.89307]
[1777556607821,34.78,76516.5,0.0,0.87635,8e-05,15.86951]
[1777556608830,34.78,76519.46,0.0,0.87657,8e-05,15.85028]
[1777556609836,34.78,76527.9,0.0,0.87721,8e-05,15.7947]
[1777556611850,34.78,76529.22,0.0,0.87733,8e-05,15.78279]
[1777556612857,34.78,76538.72,0.0,0.87804,7e-05,15.72038]
[1777556614130,34.78,76538.72,0.0,0.87804,7e-05,15.72038]
[1777556614231,34.78,76542.62,0.0,0.87833,7e-05,15.69492]
[1777556619907,34.78,76544.31,0.0,0.87844,7e-05,15.685]
[1777556624028,34.78,76546.45,0.0,0.8786,7e-05,15.67132]
[1777556624071,34.78,76546.45,0.0,0.8786,7e-05,15.67132]
[1777556624357,34.78,76546.45,0.0,0.8786,7e-05,15.67132]
[1777556624944,34.78,76553.1,0.0,0.87909,7e-05,15.62796]
[1777556625951,34.78,76556.93,0.0,0.87937,7e-05,15.60305]
[1777556626958,34.78,76550.6,0.0,0.8789,7e-05,15.64481]
[1777556627965,34.78,76554.27,0.0,0.87917,7e-05,15.62086]
[1777556629982,34.78,76563.28,0.0,0.87984,7e-05,15.56212]
[1777556630987,34.78,76575.37,0.0,0.88073,7e-05,15.4831]
[1777556631994,34.78,76573.0,0.0,0.88055,7e-05,15.49892]
[1777556635015,34.78,76569.28,0.0,0.88027,7e-05,15.5241]
[1777556637029,34.78,76564.28,0.0,0.87989,7e-05,15.55732]
[1777556638037,34.78,76559.87,0.0,0.87956,7e-05,15.58642]
[1777556639043,34.78,76555.54,0.0,0.87924,7e-05,15.61495]
[1777556640050,34.78,76550.48,0.0,0.87886,7e-05,15.64824]
[1777556641173,34.78,76542.44,0.0,0.87826,7e-05,15.70108]
[1777556642068,34.78,76545.79,0.0,0.87851,7e-05,15.67907]
[1777556643075,34.78,76551.2,0.0,0.87891,7e-05,15.64358]
[1777556648110,34.79,76549.78,0.0,0.8788,7e-05,15.65331]
[1777556649117,34.79,76546.5,0.0,0.87856,7e-05,15.67489]
[1777556650124,34.79,76541.95,0.0,0.87822,7e-05,15.70479]
[1777556652138,34.79,76538.13,0.0,0.87793,7e-05,15.72981]
[1777556656166,34.78,76535.12,0.0,0.87771,8e-05,15.74938]
[1777556657173,34.78,76527.36,0.0,0.87713,8e-05,15.80036]
[1777556658180,34.78,76520.95,0.0,0.87665,8e-05,15.84248]
[1777556663215,34.79,76519.27,0.0,0.87651,8e-05,15.85402]
[1777556665457,34.79,76520.97,0.0,0.87664,8e-05,15.84302]
[1777556665509,34.79,76520.97,0.0,0.87664,8e-05,15.84302]
[1777556665584,34.79,76520.97,0.0,0.87664,8e-05,15.84302]
[1777556666236,34.79,76524.63,0.0,0.87691,8e-05,15.81905]
[1777556670264,34.79,76520.84,0.0,0.87663,8e-05,15.84354]
[1777556671271,34.78,76516.41,0.0,0.87632,8e-05,15.8692]
[1777556672278,34.78,76512.84,0.0,0.87605,8e-05,15.89254]
[1777556674051,34.78,76512.58,0.0,0.87603,8e-05,15.8943]
[1777556674078,34.78,76512.58,0.0,0.87603,8e-05,15.8943]
[1777556674098,34.78,76512.58,0.0,0.87603,8e-05,15.8943]
[1777556674340,34.78,76512.58,0.0,0.87603,8e-05,15.8943]
[1777556674381,34.78,76515.54,0.0,0.87626,8e-05,15.87485]
[1777556674575,34.78,76515.54,0.0,0.87626,8e-05,15.87485]
[1777556675299,34.78,76527.6,0.0,0.87717,8e-05,15.79552]
[1777556676306,34.79,76532.23,0.0,0.87751,8e-05,15.76525]
[1777556677383,34.79,76542.54,0.0,0.87828,7e-05,15.69772]
[1777556678339,34.79,76552.85,0.0,0.87905,7e-05,15.63017]
[1777556679346,34.79,76557.02,0.0,0.87936,7e-05,15.60294]
[1777556680353,34.79,76562.58,0.0,0.87977,7e-05,15.5666]
[1777556681367,34.79,76566.55,0.0,0.88006,7e-05,15.54074]
[1777556682091,34.79,76566.55,0.0,0.88006,7e-05,15.54074]
[1777556682138,34.79,76566.55,0.0,0.88006,7e-05,15.54074]
[1777556682369,34.79,76574.77,0.0,0.88067,7e-05,15.48707]
[1777556684383,34.79,76584.54,0.0,0.88138,7e-05,15.42364]
[1777556685392,34.79,76584.54,0.0,0.88138,7e-05,15.42364]
[1777556686403,34.79,76596.72,0.0,0.88226,7e-05,15.34473]
[1777556688411,34.79,76611.18,0.0,0.88331,7e-05,15.25078]
[1777556690425,34.79,76607.44,0.0,0.88304,7e-05,15.27546]
[1777556695460,34.79,76608.51,0.0,0.8831,7e-05,15.2694]
[1777556697474,34.79,76603.19,0.0,0.88271,7e-05,15.30449]
[1777556701502,34.79,76589.99,0.0,0.88174,7e-05,15.39148]
[1777556703934,34.79,76590.02,0.0,0.88174,7e-05,15.3916]
[1777556704013,34.79,76576.86,0.0,0.88077,7e-05,15.47787]
[1777556704524,34.8,76559.6,0.0,0.87949,7e-05,15.59135]
[1777556705531,34.8,76552.9,0.0,0.87899,7e-05,15.63565]
[1777556707379,34.8,76552.9,0.0,0.87899,7e-05,15.63565]
[1777556707448,34.8,76549.5,0.0,0.87873,7e-05,15.65828]
[1777556712580,34.8,76557.52,0.0,0.87932,7e-05,15.60628]
[1777556714594,34.8,76558.78,0.0,0.87941,7e-05,15.59841]
[1777556719412,34.8,76559.59,0.0,0.87947,7e-05,15.59366]
[1777556719452,34.8,76559.59,0.0,0.87947,7e-05,15.59366]
[1777556719582,34.8,76560.88,0.0,0.87956,7e-05,15.58539]
[1777556722650,34.8,76569.63,0.0,0.8802,7e-05,15.5289]
[1777556727070,34.8,76569.52,0.0,0.88018,7e-05,15.53034]
[1777556727130,34.8,76569.52,0.0,0.88018,7e-05,15.53034]
[1777556727334,34.8,76569.52,0.0,0.88018,7e-05,15.53034]
[1777556727686,34.8,76576.17,0.0,0.88067,7e-05,15.48727]
[1777556732721,34.8,76576.12,0.0,0.88067,7e-05,15.48564]
[1777556738484,34.81,76576.44,0.0,0.88068,7e-05,15.48472]
[1777556738527,34.81,76576.3,0.0,0.88067,7e-05,15.48594]
[1777556738576,34.81,76576.3,0.0,0.88067,7e-05,15.48594]
[1777556741785,34.81,76597.18,0.0,0.88218,7e-05,15.35076]
[1777556742792,34.81,76597.35,0.0,0.88219,7e-05,15.35017]
[1777556745861,34.81,76596.99,0.0,0.88215,7e-05,15.35353]
[1777556745913,34.81,76596.99,0.0,0.88215,7e-05,15.35353]
[1777556746075,34.81,76596.99,0.0,0.88215,7e-05,15.35353]
[1777556752364,34.82,76594.36,0.0,0.88193,7e-05,15.37359]
[1777556752460,34.82,76594.36,0.0,0.88193,7e-05,15.37359]
[1777556752583,34.82,76594.04,0.0,0.8819,7e-05,15.37612]
[1777556753652,34.82,76595.97,0.0,0.88204,7e-05,15.36396]
[1777556753683,34.82,76595.97,0.0,0.88204,7e-05,15.36396]
[1777556753826,34.82,76595.97,0.0,0.88204,7e-05,15.36396]
[1777556753869,34.82,76597.94,0.0,0.88218,7e-05,15.35156]
[1777556758274,34.82,76595.9,0.0,0.88201,7e-05,15.36625]
[1777556758318,34.82,76603.11,0.0,0.88253,7e-05,15.31966]
[1777556758904,34.82,76619.99,0.0,0.88375,7e-05,15.21006]
[1777556760235,34.82,76619.99,0.0,0.88375,7e-05,15.21006]
[1777556760317,34.82,76619.46,0.0,0.88371,7e-05,15.21403]
[1777556761082,34.82,76619.46,0.0,0.88371,7e-05,15.21403]
[1777556761925,34.82,76639.2,0.0,0.88512,7e-05,15.08648]
[1777556762932,34.83,76631.92,0.0,0.88456,7e-05,15.13785]
[1777556763944,34.83,76617.87,0.0,0.88354,7e-05,15.22983]
[1777556765154,34.83,76617.87,0.0,0.88354,7e-05,15.22983]
[1777556765163,34.83,76610.03,0.0,0.88296,7e-05,15.28135]
[1777556766962,34.83,76603.91,0.0,0.88251,7e-05,15.32199]
[1777556769616,34.84,76599.61,0.0,0.88219,7e-05,15.35067]
[1777556769623,34.84,76599.61,0.0,0.88219,7e-05,15.35067]
[1777556769828,34.84,76599.61,0.0,0.88219,7e-05,15.35067]
[1777556769984,34.84,76607.16,0.0,0.88274,7e-05,15.30174]
[1777556771453,34.84,76613.11,0.0,0.88316,7e-05,15.26335]
[1777556774011,34.84,76606.76,0.0,0.88269,7e-05,15.30594]
[1777556775719,34.84,76605.97,0.0,0.88263,7e-05,15.3114]
[1777556775763,34.84,76605.97,0.0,0.88263,7e-05,15.3114]
[1777556775833,34.84,76605.97,0.0,0.88263,7e-05,15.3114]
[1777556775886,34.84,76605.97,0.0,0.88263,7e-05,15.3114]
[1777556776081,34.84,76605.97,0.0,0.88263,7e-05,15.3114]
[1777556780053,34.84,76600.8,0.0,0.88224,7e-05,15.34669]
[1777556781664,34.84,76599.83,0.0,0.88216,7e-05,15.35327]
[1777556781716,34.84,76599.83,0.0,0.88216,7e-05,15.35327]
[1777556781832,34.84,76599.83,0.0,0.88216,7e-05,15.35327]
[1777556784082,34.84,76605.52,0.0,0.88257,7e-05,15.31671]
[1777556786096,34.84,76610.97,0.0,0.88296,7e-05,15.28136]
[1777556787483,34.84,76610.97,0.0,0.88296,7e-05,15.28136]
[1777556787535,34.84,76610.97,0.0,0.88296,7e-05,15.28136]
[1777556787584,34.84,76609.0,0.0,0.88282,7e-05,15.29431]
[1777556789117,34.85,76592.22,0.0,0.88159,7e-05,15.40455]
[1777556790124,34.85,76587.3,0.0,0.88122,7e-05,15.43704]
[1777556791131,34.85,76598.35,0.0,0.88205,7e-05,15.36189]
[1777556792138,34.85,76608.61,0.0,0.88279,7e-05,15.2953]
[1777556793145,34.85,76605.84,0.0,0.88259,7e-05,15.31374]
[1777556794135,34.85,76605.84,0.0,0.88259,7e-05,15.31374]
[1777556794187,34.85,76605.84,0.0,0.88259,7e-05,15.31374]
[1777556794332,34.85,76605.84,0.0,0.88259,7e-05,15.31374]
[1777556797173,34.85,76585.39,0.0,0.88108,7e-05,15.44858]
[1777556798180,34.85,76577.63,0.0,0.8805,7e-05,15.49959]
[1777556799187,34.85,76568.15,0.0,0.8798,7e-05,15.56183]
[1777556800194,34.85,76570.03,0.0,0.87994,7e-05,15.54978]
[1777556804222,34.85,76560.45,0.0,0.87922,7e-05,15.61319]
[1777556807860,34.85,76559.13,0.0,0.87912,7e-05,15.62232]
[1777556808249,34.85,76550.83,0.0,0.8785,7e-05,15.67686]
[1777556810266,34.85,76539.18,0.0,0.87763,7e-05,15.75335]
[1777556811282,34.85,76537.04,0.0,0.87747,7e-05,15.76741]
[1777556812286,34.85,76529.9,0.0,0.87693,8e-05,15.81423]
[1777556813293,34.85,76517.87,0.0,0.87602,8e-05,15.89334]
[1777556814300,34.85,76508.4,0.0,0.87531,8e-05,15.95558]
[1777556815307,34.85,76508.22,0.0,0.8753,8e-05,15.95661]
[1777556817320,34.85,76502.43,0.0,0.87486,8e-05,15.99438]
[1777556822359,34.85,76504.3,0.0,0.875,8e-05,15.98254]
[1777556823366,34.85,76490.48,0.0,0.87394,8e-05,16.0737]
[1777556824373,34.85,76494.7,0.0,0.87426,8e-05,16.04584]
[1777556826387,34.85,76485.88,0.0,0.87359,8e-05,16.104]
[1777556827394,34.85,76476.82,0.0,0.87289,8e-05,16.16371]
[1777556828401,34.85,76479.64,0.0,0.87311,8e-05,16.14519]
[1777556833436,34.85,76466.85,0.0,0.87212,8e-05,16.2301]
[1777556834443,34.85,76455.94,0.0,0.87127,8e-05,16.30222]
[1777556835450,34.85,76454.75,0.0,0.87118,8e-05,16.30998]
[1777556837464,34.85,76460.54,0.0,0.87163,8e-05,16.27146]
[1777556840485,34.85,76467.54,0.0,0.87218,8e-05,16.22505]
[1777556841492,34.85,76461.7,0.0,0.87172,8e-05,16.26368]
[1777556843506,34.85,76455.76,0.0,0.87126,8e-05,16.30289]
[1777556847713,34.85,76455.78,0.0,0.87127,8e-05,16.30238]
[1777556847719,34.85,76455.78,0.0,0.87127,8e-05,16.30238]
[1777556847829,34.85,76455.78,0.0,0.87127,8e-05,16.30238]
[1777556852133,34.85,76457.47,0.0,0.87143,8e-05,16.28755]
[1777556852240,34.85,76457.47,0.0,0.87143,8e-05,16.28755]
[1777556852332,34.85,76457.47,0.0,0.87143,8e-05,16.28755]
[1777556854590,34.85,76450.79,0.0,0.87091,8e-05,16.33158]
[1777556855595,34.85,76438.21,0.0,0.86993,8e-05,16.41481]
[1777556857613,34.85,76440.98,0.0,0.87015,8e-05,16.39608]
[1777556858621,34.85,76450.99,0.0,0.87093,8e-05,16.32957]
[1777556860635,34.85,76451.49,0.0,0.87097,8e-05,16.32592]
[1777556861807,34.85,76451.49,0.0,0.87097,8e-05,16.32592]
[1777556861829,34.85,76451.49,0.0,0.87097,8e-05,16.32592]
[1777556861895,34.85,76451.49,0.0,0.87097,8e-05,16.32592]
[1777556861908,34.85,76451.49,0.0,0.87097,8e-05,16.32592]
[1777556862079,34.85,76451.49,0.0,0.87097,8e-05,16.32592]
[1777556862088,34.85,76444.49,0.0,0.87043,8e-05,16.37203]
[1777556862650,34.85,76437.74,0.0,0.8699,8e-05,16.41672]
[1777556864664,34.85,76436.26,0.0,0.86979,8e-05,16.42655]
[1777556868891,34.85,76441.19,0.0,0.87017,8e-05,16.3938]
[1777556869007,34.85,76441.19,0.0,0.87017,8e-05,16.3938]
[1777556869247,34.85,76441.19,0.0,0.87017,8e-05,16.3938]
[1777556870706,34.85,76432.1,0.0,0.86946,8e-05,16.45397]
[1777556872144,34.85,76432.1,0.0,0.86946,8e-05,16.45397]
[1777556872220,34.85,76432.1,0.0,0.86946,8e-05,16.45397]
[1777556872333,34.85,76432.1,0.0,0.86946,8e-05,16.45397]
[1777556873727,34.85,76434.13,0.0,0.86962,8e-05,16.44028]
[1777556876576,34.85,76438.08,0.0,0.86994,8e-05,16.41396]
[1777556876628,34.85,76438.08,0.0,0.86994,8e-05,16.41396]
[1777556876882,34.85,76441.16,0.0,0.87018,8e-05,16.39353]
[1777556876949,34.85,76447.81,0.0,0.8707,8e-05,16.34951]
[1777556877757,34.85,76457.19,0.0,0.87143,8e-05,16.28745]
[1777556878764,34.85,76459.7,0.0,0.87162,8e-05,16.27107]
[1777556884344,34.85,76464.23,0.0,0.87196,8e-05,16.24184]
[1777556884397,34.85,76464.23,0.0,0.87196,8e-05,16.24184]
[1777556884576,34.85,76464.23,0.0,0.87196,8e-05,16.24184]
[1777556885813,34.85,76472.54,0.0,0.8726,8e-05,16.18764]
[1777556890196,34.85,76470.39,0.0,0.87242,8e-05,16.20275]
[1777556890325,34.85,76470.39,0.0,0.87242,8e-05,16.20275]
[1777556890338,34.85,76470.39,0.0,0.87242,8e-05,16.20275]
[1777556895259,34.85,76475.72,0.0,0.87283,8e-05,16.16769]
[1777556895311,34.85,76475.72,0.0,0.87283,8e-05,16.16769]
[1777556895331,34.85,76475.72,0.0,0.87283,8e-05,16.16769]
[1777556896887,34.85,76476.74,0.0,0.87291,8e-05,16.16055]
[1777556896939,34.85,76476.74,0.0,0.87291,8e-05,16.16055]
[1777556897074,34.85,76476.74,0.0,0.87291,8e-05,16.16055]
[1777556897100,34.85,76477.27,0.0,0.87295,8e-05,16.15685]
[1777556901482,34.85,76481.02,0.0,0.87325,8e-05,16.13146]
[1777556901506,34.85,76481.02,0.0,0.87325,8e-05,16.13146]
[1777556902475,34.85,76482.15,0.0,0.87334,8e-05,16.12383]
[1777556902483,34.85,76487.59,0.0,0.87376,8e-05,16.08777]
[1777556902932,34.85,76493.02,0.0,0.87418,8e-05,16.05184]
[1777556903939,34.85,76502.12,0.0,0.87487,8e-05,15.99181]
[1777556904946,34.85,76505.73,0.0,0.87514,8e-05,15.96805]
[1777556909127,34.85,76504.67,0.0,0.87506,8e-05,15.97518]
[1777556909301,34.85,76504.67,0.0,0.87506,8e-05,15.97518]
[1777556909324,34.85,76504.67,0.0,0.87506,8e-05,15.97518]
[1777556910988,34.85,76492.67,0.0,0.87415,8e-05,16.05425]
[1777556912979,34.85,76494.28,0.0,0.87429,8e-05,16.04019]
[1777556913031,34.85,76494.28,0.0,0.87429,8e-05,16.04019]
[1777556913083,34.85,76494.28,0.0,0.87429,8e-05,16.04019]
[1777556916023,34.85,76488.14,0.0,0.87382,8e-05,16.08048]
[1777556920050,34.85,76479.27,0.0,0.87315,8e-05,16.13891]
[1777556921058,34.85,76472.06,0.0,0.87259,8e-05,16.18659]
[1777556926113,34.85,76469.14,0.0,0.87236,8e-05,16.20588]
[1777556929115,34.85,76460.14,0.0,0.87167,8e-05,16.26525]
[1777556930123,34.85,76451.28,0.0,0.87098,8e-05,16.32373]
[1777556934154,34.85,76440.93,0.0,0.87018,8e-05,16.39174]
[1777556935161,34.85,76434.99,0.0,0.86971,8e-05,16.43131]
[1777556937175,34.85,76427.5,0.0,0.86912,8e-05,16.48124]
[1777556942213,34.85,76405.43,0.0,0.86738,8e-05,16.62772]
[1777556943220,34.85,76408.3,0.0,0.8676,8e-05,16.60853]
[1777556944227,34.85,76413.58,0.0,0.86803,8e-05,16.57314]
[1777556948255,34.85,76403.72,0.0,0.86725,8e-05,16.63831]
[1777556950270,34.85,76409.37,0.0,0.8677,8e-05,16.60057]
[1777556953291,34.85,76420.89,0.0,0.86861,8e-05,16.52374]
[1777556954298,34.85,76422.88,0.0,0.86877,8e-05,16.51035]
[1777556958326,34.85,76414.88,0.0,0.86815,8e-05,16.56265]
[1777556960339,34.85,76409.25,0.0,0.86771,8e-05,16.59972]
[1777556962666,34.84,76409.37,0.0,0.86772,8e-05,16.59874]
[1777556962692,34.84,76409.37,0.0,0.86772,8e-05,16.59874]
[1777556962685,34.84,76409.12,0.0,0.8677,8e-05,16.60023]
[1777556962844,34.84,76409.12,0.0,0.8677,8e-05,16.60023]
[1777556963361,34.84,76411.03,0.0,0.86786,8e-05,16.58738]
[1777556968397,34.84,76414.21,0.0,0.86812,8e-05,16.56561]
[1777556971418,34.84,76428.03,0.0,0.86923,8e-05,16.47026]
[1777556972425,34.84,76434.65,0.0,0.86975,8e-05,16.42642]
[1777556977461,34.84,76440.96,0.0,0.87025,8e-05,16.38447]
[1777556982496,34.84,76450.18,0.0,0.87096,8e-05,16.32345]
[1777556984516,34.84,76457.87,0.0,0.87156,8e-05,16.27276]
[1777556985519,34.84,76466.86,0.0,0.87225,8e-05,16.21349]
[1777556986526,34.84,76469.48,0.0,0.87245,8e-05,16.19644]
[1777556991560,34.85,76470.33,0.0,0.8725,8e-05,16.19225]
[1777556994582,34.85,76459.57,0.0,0.87166,8e-05,16.26423]
[1777556996596,34.85,76454.93,0.0,0.8713,8e-05,16.29527]
[1777556998611,34.85,76445.25,0.0,0.87054,8e-05,16.35963]
[1777556999618,34.85,76441.31,0.0,0.87023,8e-05,16.38578]
[1777557000625,34.85,76433.97,0.0,0.86966,8e-05,16.43441]
[1777557001633,34.85,76423.33,0.0,0.86882,8e-05,16.50488]
[1777557002639,34.85,76419.85,0.0,0.86855,8e-05,16.5278]
[1777557005660,34.85,76429.46,0.0,0.86931,8e-05,16.46355]
[1777557006667,34.85,76432.0,0.0,0.86951,8e-05,16.44663]
[1777557011702,34.85,76435.14,0.0,0.86976,8e-05,16.42537]
[1777557013716,34.85,76442.05,0.0,0.8703,8e-05,16.37951]
[1777557016737,34.85,76457.5,0.0,0.87151,8e-05,16.27729]
[1777557018753,34.85,76455.02,0.0,0.87132,8e-05,16.29369]
[1777557021774,34.85,76449.83,0.0,0.87091,8e-05,16.32815]
[1777557023789,34.85,76455.29,0.0,0.87133,8e-05,16.29203]
[1777557027065,34.85,76453.66,0.0,0.87121,8e-05,16.3029]
[1777557027074,34.85,76453.66,0.0,0.87121,8e-05,16.3029]
[1777557027118,34.85,76453.66,0.0,0.87121,8e-05,16.3029]
[1777557027220,34.85,76453.48,0.0,0.87119,8e-05,16.30416]
[1777557029220,34.85,76453.51,0.0,0.87119,8e-05,16.30396]
[1777557029334,34.85,76453.51,0.0,0.87119,8e-05,16.30396]
[1777557029371,34.85,76456.36,0.0,0.87142,8e-05,16.2852]
[1777557032852,34.85,76465.77,0.0,0.87216,8e-05,16.21983]
[1777557033859,34.85,76473.59,0.0,0.87277,8e-05,16.16788]
[1777557035873,34.85,76476.04,0.0,0.87296,8e-05,16.15136]
[1777557037468,34.85,76476.04,0.0,0.87296,8e-05,16.15136]
[1777557037520,34.85,76476.04,0.0,0.87296,8e-05,16.15136]
[1777557037580,34.85,76476.04,0.0,0.87296,8e-05,16.15136]
[1777557037681,34.85,76475.45,0.0,0.87292,8e-05,16.15504]
[1777557038894,34.85,76481.1,0.0,0.87336,8e-05,16.11763]
[1777557042922,34.85,76474.87,0.0,0.87288,8e-05,16.15848]
[1777557047957,34.84,76471.5,0.0,0.87263,8e-05,16.18006]
[1777557049971,34.84,76462.72,0.0,0.87195,8e-05,16.23772]
[1777557050978,34.84,76456.39,0.0,0.87146,8e-05,16.27957]
[1777557051985,34.84,76451.41,0.0,0.87108,8e-05,16.31188]
[1777557053999,34.84,76456.71,0.0,0.8715,8e-05,16.27612]
[1777557059463,34.84,76460.67,0.0,0.87182,8e-05,16.24884]
[1777557059515,34.84,76460.67,0.0,0.87182,8e-05,16.24884]
[1777557059578,34.84,76460.67,0.0,0.87182,8e-05,16.24884]
[1777557059673,34.84,76460.88,0.0,0.87184,8e-05,16.24721]
[1777557062056,34.84,76455.44,0.0,0.87143,8e-05,16.28243]
[1777557064688,34.84,76453.96,0.0,0.87132,8e-05,16.29194]
[1777557064740,34.84,76453.96,0.0,0.87132,8e-05,16.29194]
[1777557064826,34.84,76453.96,0.0,0.87132,8e-05,16.29194]
[1777557064789,34.84,76453.17,0.0,0.87126,8e-05,16.29687]
[1777557070115,34.83,76450.54,0.0,0.87107,8e-05,16.31245]
[1777557071171,34.83,76450.54,0.0,0.87107,8e-05,16.31245]
[1777557071206,34.83,76450.54,0.0,0.87107,8e-05,16.31245]
[1777557071329,34.83,76450.54,0.0,0.87107,8e-05,16.31245]
[1777557071417,34.83,76455.04,0.0,0.87143,8e-05,16.28235]
[1777557075873,34.83,76459.34,0.0,0.87177,8e-05,16.25286]
[1777557075925,34.83,76459.34,0.0,0.87177,8e-05,16.25286]
[1777557076079,34.83,76459.34,0.0,0.87177,8e-05,16.25286]
[1777557076157,34.83,76462.57,0.0,0.87203,8e-05,16.23129]
[1777557079185,34.83,76474.37,0.0,0.87294,8e-05,16.15266]
[1777557080188,34.83,76476.97,0.0,0.87315,8e-05,16.13538]
[1777557083152,34.83,76479.09,0.0,0.87331,8e-05,16.12121]
[1777557083205,34.83,76479.09,0.0,0.87331,8e-05,16.12121]
[1777557083330,34.83,76479.09,0.0,0.87331,8e-05,16.12121]
[1777557083430,34.83,76478.14,0.0,0.87324,8e-05,16.12741]
[1777557086230,34.83,76472.21,0.0,0.87279,8e-05,16.16623]
[1777557087697,34.83,76472.21,0.0,0.87279,8e-05,16.16623]
[1777557087752,34.83,76472.21,0.0,0.87279,8e-05,16.16623]
[1777557087832,34.83,76472.21,0.0,0.87279,8e-05,16.16623]
[1777557087798,34.83,76471.83,0.0,0.87276,8e-05,16.16858]
[1777557088057,34.83,76471.83,0.0,0.87276,8e-05,16.16858]
[1777557088075,34.83,76471.83,0.0,0.87276,8e-05,16.16858]
[1777557088244,34.83,76476.8,0.0,0.87314,8e-05,16.13559]
[1777557092759,34.83,76479.81,0.0,0.8734,8e-05,16.112]
[1777557092811,34.83,76479.81,0.0,0.8734,8e-05,16.112]
[1777557092832,34.83,76479.81,0.0,0.8734,8e-05,16.112]
[1777557092850,34.83,76480.34,0.0,0.87344,8e-05,16.10841]
[1777557098316,34.83,76483.72,0.0,0.87371,8e-05,16.08565]
[1777557099323,34.83,76493.68,0.0,0.87447,8e-05,16.01989]
[1777557100330,34.83,76498.75,0.0,0.87486,8e-05,15.98652]
[1777557103165,34.83,76499.38,0.0,0.8749,8e-05,15.98227]
[1777557103217,34.83,76499.38,0.0,0.8749,8e-05,15.98227]
[1777557103333,34.83,76499.38,0.0,0.8749,8e-05,15.98227]
[1777557103351,34.83,76499.96,0.0,0.87495,8e-05,15.97826]
[1777557108386,34.82,76498.49,0.0,0.87485,8e-05,15.98701]
[1777557111407,34.82,76492.64,0.0,0.87441,8e-05,16.02504]
[1777557113617,34.82,76491.21,0.0,0.8743,8e-05,16.03449]
[1777557113669,34.82,76491.21,0.0,0.8743,8e-05,16.03449]
[1777557113827,34.82,76491.21,0.0,0.8743,8e-05,16.03449]
[1777557113680,34.82,76492.26,0.0,0.87438,8e-05,16.02757]
[1777557115435,34.82,76484.76,0.0,0.8738,8e-05,16.07708]
[1777557116451,34.82,76476.85,0.0,0.8732,8e-05,16.12926]
[1777557118548,34.82,76473.7,0.0,0.87296,8e-05,16.14994]
[1777557118583,34.82,76473.7,0.0,0.87296,8e-05,16.14994]
[1777557118601,34.82,76473.7,0.0,0.87296,8e-05,16.14994]
[1777557118655,34.82,76473.7,0.0,0.87296,8e-05,16.14994]
[1777557118831,34.82,76473.7,0.0,0.87296,8e-05,16.14994]
[1777557118756,34.82,76470.13,0.0,0.87268,8e-05,16.17337]
[1777557119473,34.82,76461.36,0.0,0.87201,8e-05,16.23116]
[1777557120479,34.82,76444.2,0.0,0.87068,8e-05,16.34448]
[1777557121486,34.82,76424.27,0.0,0.86911,8e-05,16.47667]
[1777557122493,34.82,76421.14,0.0,0.86887,8e-05,16.49708]
[1777557123500,34.82,76427.55,0.0,0.86938,8e-05,16.45445]
[1777557124507,34.82,76433.46,0.0,0.86984,8e-05,16.41492]
[1777557128535,34.82,76440.89,0.0,0.87045,8e-05,16.3636]
[1777557130549,34.82,76453.6,0.0,0.87145,8e-05,16.27847]
[1777557131557,34.82,76452.87,0.0,0.8714,8e-05,16.28296]
[1777557132562,34.81,76447.11,0.0,0.87095,8e-05,16.32075]
[1777557134588,34.81,76436.63,0.0,0.87014,8e-05,16.38934]
[1777557136602,34.81,76431.23,0.0,0.86973,8e-05,16.42408]
[1777557139623,34.81,76421.95,0.0,0.86902,8e-05,16.48398]
[1777557140630,34.81,76418.65,0.0,0.86877,8e-05,16.50548]
[1777557145665,34.8,76418.9,0.0,0.86882,8e-05,16.50076]
[1777557147019,34.8,76419.04,0.0,0.86884,8e-05,16.49916]
[1777557147027,34.8,76419.04,0.0,0.86884,8e-05,16.49916]
[1777557147084,34.8,76419.04,0.0,0.86884,8e-05,16.49916]
[1777557147679,34.8,76419.96,0.0,0.86892,8e-05,16.49237]
[1777557149693,34.8,76425.48,0.0,0.86937,8e-05,16.45442]
[1777557151741,34.8,76423.93,0.0,0.86926,8e-05,16.4641]
[1777557151763,34.8,76423.93,0.0,0.86926,8e-05,16.4641]
[1777557151829,34.8,76423.93,0.0,0.86926,8e-05,16.4641]
[1777557151930,34.8,76423.65,0.0,0.86926,8e-05,16.46195]
[1777557154728,34.79,76415.76,0.0,0.86866,8e-05,16.5124]
[1777557155702,34.79,76415.76,0.0,0.86866,8e-05,16.5124]
[1777557155752,34.79,76415.76,0.0,0.86866,8e-05,16.5124]
[1777557155828,34.79,76415.76,0.0,0.86866,8e-05,16.5124]
[1777557155927,34.79,76414.53,0.0,0.86857,8e-05,16.51988]
[1777557157749,34.79,76409.9,0.0,0.86822,8e-05,16.54926]
[1777557161842,34.78,76413.01,0.0,0.86849,8e-05,16.52643]
[1777557161891,34.78,76413.01,0.0,0.86849,8e-05,16.52643]
[1777557161917,34.78,76410.9,0.0,0.86833,8e-05,16.53976]
[1777557162081,34.78,76410.9,0.0,0.86833,8e-05,16.53976]
[1777557166909,34.78,76410.68,0.0,0.86835,8e-05,16.53837]
[1777557166961,34.78,76410.68,0.0,0.86835,8e-05,16.53837]
[1777557166945,34.78,76409.87,0.0,0.86829,8e-05,16.54304]
[1777557167077,34.78,76409.87,0.0,0.86829,8e-05,16.54304]
[1777557167819,34.78,76409.23,0.0,0.86825,8e-05,16.54658]
[1777557172855,34.77,76407.53,0.0,0.86816,8e-05,16.55427]
[1777557173241,34.77,76407.53,0.0,0.86816,8e-05,16.55427]
[1777557173295,34.77,76407.53,0.0,0.86816,8e-05,16.55427]
[1777557173328,34.77,76407.53,0.0,0.86816,8e-05,16.55427]
[1777557173862,34.77,76393.81,0.0,0.86708,8e-05,16.64484]
[1777557174869,34.75,76392.4,0.0,0.86706,8e-05,16.64587]
[1777557175876,34.75,76390.62,0.0,0.86692,8e-05,16.65741]
[1777557176547,34.75,76390.62,0.0,0.86692,8e-05,16.65741]
[1777557176883,34.75,76391.7,0.0,0.86701,8e-05,16.64989]
[1777557177890,34.75,76389.68,0.0,0.86686,8e-05,16.66277]
[1777557178897,34.75,76391.38,0.0,0.867,8e-05,16.65088]
[1777557179904,34.75,76390.22,0.0,0.86691,8e-05,16.65803]
[1777557180911,34.75,76390.94,0.0,0.86698,8e-05,16.65267]
[1777557181538,34.75,76390.94,0.0,0.86698,8e-05,16.65267]
[1777557181571,34.75,76390.94,0.0,0.86698,8e-05,16.65267]
[1777557181834,34.75,76390.94,0.0,0.86698,8e-05,16.65267]
[1777557181918,34.75,76392.77,0.0,0.86713,8e-05,16.63991]
[1777557182926,34.75,76394.91,0.0,0.86731,8e-05,16.6251]
[1777557183932,34.75,76392.21,0.0,0.8671,8e-05,16.64254]
[1777557185946,34.75,76406.79,0.0,0.86826,8e-05,16.54495]
[1777557186605,34.75,76406.79,0.0,0.86826,8e-05,16.54495]
[1777557186640,34.75,76406.79,0.0,0.86826,8e-05,16.54495]
[1777557186832,34.75,76406.79,0.0,0.86826,8e-05,16.54495]
[1777557186953,34.74,76406.54,0.0,0.86826,8e-05,16.54564]
[1777557189974,34.74,76410.94,0.0,0.86863,8e-05,16.51437]
[1777557190421,34.74,76410.94,0.0,0.86863,8e-05,16.51437]
[1777557190498,34.74,76410.94,0.0,0.86863,8e-05,16.51437]
[1777557190580,34.74,76410.94,0.0,0.86863,8e-05,16.51437]
[1777557190981,34.74,76417.39,0.0,0.86914,8e-05,16.47084]
[1777557191989,34.74,76423.43,0.0,0.86963,8e-05,16.43012]
[1777557194003,34.74,76430.3,0.0,0.87018,8e-05,16.38346]
[1777557195010,34.74,76439.92,0.0,0.87094,8e-05,16.31912]
[1777557196018,34.73,76447.92,0.0,0.87157,8e-05,16.26567]
[1777557198031,34.73,76454.55,0.0,0.87209,8e-05,16.22112]
[1777557199038,34.73,76459.31,0.0,0.87246,8e-05,16.18907]
[1777557204073,34.73,76462.9,0.0,0.87277,8e-05,16.16238]
[1777557205940,34.73,76462.9,0.0,0.87277,8e-05,16.16238]
[1777557205991,34.73,76462.9,0.0,0.87277,8e-05,16.16238]
[1777557206078,34.73,76462.63,0.0,0.87276,8e-05,16.16349]
[1777557206087,34.73,76461.47,0.0,0.87268,8e-05,16.1705]
[1777557211122,34.72,76456.15,0.0,0.87233,8e-05,16.19898]
[1777557212465,34.72,76456.15,0.0,0.87233,8e-05,16.19898]
[1777557212517,34.72,76456.15,0.0,0.87233,8e-05,16.19898]
[1777557212576,34.72,76456.15,0.0,0.87233,8e-05,16.19898]
[1777557212638,34.72,76459.44,0.0,0.8726,8e-05,16.17575]
[1777557216084,34.72,76460.05,0.0,0.87266,8e-05,16.17038]
[1777557216125,34.72,76460.05,0.0,0.87266,8e-05,16.17038]
[1777557216328,34.72,76460.05,0.0,0.87266,8e-05,16.17038]
[1777557216339,34.71,76460.05,0.0,0.87267,8e-05,16.16971]
[1777557218171,34.71,76451.82,0.0,0.87204,8e-05,16.22294]
[1777557219178,34.71,76446.48,0.0,0.87163,8e-05,16.25794]
[1777557220083,34.71,76446.48,0.0,0.87163,8e-05,16.25794]
[1777557220329,34.71,76446.48,0.0,0.87163,8e-05,16.25794]
[1777557220513,34.71,76446.48,0.0,0.87163,8e-05,16.25794]
[1777557220563,34.71,76442.83,0.0,0.87135,8e-05,16.28166]
[1777557224897,34.71,76445.21,0.0,0.87155,8e-05,16.26531]
[1777557224948,34.71,76445.21,0.0,0.87155,8e-05,16.26531]
[1777557224998,34.71,76445.97,0.0,0.87161,8e-05,16.25976]
[1777557225085,34.71,76445.97,0.0,0.87161,8e-05,16.25976]
[1777557225220,34.71,76448.67,0.0,0.87182,8e-05,16.24183]
[1777557227234,34.71,76454.67,0.0,0.87229,8e-05,16.20159]
[1777557229164,34.71,76453.34,0.0,0.87219,8e-05,16.21025]
[1777557229287,34.71,76453.34,0.0,0.87219,8e-05,16.21025]
[1777557229332,34.71,76453.34,0.0,0.87219,8e-05,16.21025]
[1777557229346,34.71,76453.7,0.0,0.87222,8e-05,16.20768]
[1777557235290,34.71,76451.79,0.0,0.87208,8e-05,16.21932]
[1777557236448,34.71,76451.79,0.0,0.87208,8e-05,16.21932]
[1777557236494,34.71,76451.79,0.0,0.87208,8e-05,16.21932]
[1777557236581,34.71,76451.79,0.0,0.87208,8e-05,16.21932]
[1777557236651,34.7,76451.68,0.0,0.87208,8e-05,16.21966]
[1777557239691,34.7,76449.58,0.0,0.87192,8e-05,16.23341]
[1777557239750,34.7,76449.58,0.0,0.87192,8e-05,16.23341]
[1777557239838,34.7,76447.23,0.0,0.87174,8e-05,16.24856]
[1777557241336,34.7,76444.43,0.0,0.87152,8e-05,16.26715]
[1777557241436,34.7,76437.88,0.0,0.87101,8e-05,16.31039]
[1777557242339,34.7,76431.21,0.0,0.8705,8e-05,16.35439]
[1777557244353,34.7,76426.93,0.0,0.87017,8e-05,16.38202]
[1777557245360,34.7,76421.5,0.0,0.86975,8e-05,16.4177]
[1777557248381,34.7,76425.24,0.0,0.87006,8e-05,16.39132]
[1777557250395,34.7,76430.59,0.0,0.87049,8e-05,16.35482]
[1777557253417,34.69,76433.84,0.0,0.87076,8e-05,16.33201]
[1777557256059,34.69,76437.41,0.0,0.87105,8e-05,16.30722]
[1777557261783,34.69,76436.42,0.0,0.87099,8e-05,16.31243]
[1777557261933,34.69,76441.47,0.0,0.87139,8e-05,16.27798]
[1777557263491,34.69,76448.12,0.0,0.87192,8e-05,16.23327]
[1777557264500,34.69,76451.09,0.0,0.87215,8e-05,16.21302]
[1777557266779,34.68,76454.07,0.0,0.8724,8e-05,16.1919]
[1777557267521,34.68,76450.86,0.0,0.87215,8e-05,16.21321]
[1777557272556,34.68,76451.62,0.0,0.87226,8e-05,16.20256]
[1777557274570,34.68,76448.51,0.0,0.87203,8e-05,16.22232]
[1777557279605,34.67,76450.92,0.0,0.87224,8e-05,16.20387]
[1777557281619,34.67,76445.01,0.0,0.87179,8e-05,16.2424]
[1777557282704,34.67,76441.19,0.0,0.8715,8e-05,16.26728]
[1777557286462,34.67,76441.7,0.0,0.87155,8e-05,16.26295]
[1777557286747,34.67,76441.7,0.0,0.87155,8e-05,16.26295]
[1777557286848,34.67,76432.82,0.0,0.87086,8e-05,16.32171]
[1777557287676,34.67,76421.93,0.0,0.87,8e-05,16.3938]
[1777557288680,34.67,76421.4,0.0,0.86997,8e-05,16.39685]
[1777557289687,34.67,76415.5,0.0,0.86951,8e-05,16.43566]
[1777557290147,34.67,76415.5,0.0,0.86951,8e-05,16.43566]
[1777557293367,34.67,76413.03,0.0,0.86933,8e-05,16.45049]
[1777557293419,34.67,76413.03,0.0,0.86933,8e-05,16.45049]
[1777557293577,34.67,76413.03,0.0,0.86933,8e-05,16.45049]
[1777557297374,34.66,76420.7,0.0,0.86996,8e-05,16.39726]
[1777557297426,34.66,76420.7,0.0,0.86996,8e-05,16.39726]
[1777557297579,34.66,76420.7,0.0,0.86996,8e-05,16.39726]
[1777557298078,34.66,76420.7,0.0,0.86996,8e-05,16.39726]
[1777557298749,34.66,76423.49,0.0,0.87019,8e-05,16.37776]
[1777557301630,34.66,76420.81,0.0,0.86999,8e-05,16.39472]
[1777557301830,34.66,76420.81,0.0,0.86999,8e-05,16.39472]
[1777557302078,34.66,76420.81,0.0,0.86999,8e-05,16.39472]
[1777557302081,34.66,76412.17,0.0,0.86932,8e-05,16.45182]
[1777557302282,34.66,76412.17,0.0,0.86932,8e-05,16.45182]
[1777557306051,34.66,76409.38,0.0,0.86911,8e-05,16.46879]
[1777557306079,34.66,76409.38,0.0,0.86911,8e-05,16.46879]
[1777557306434,34.65,76404.14,0.0,0.8687,8e-05,16.50317]
[1777557306806,34.65,76412.02,0.0,0.86934,8e-05,16.45001]
[1777557308085,34.65,76412.02,0.0,0.86934,8e-05,16.45001]
[1777557308102,34.65,76413.37,0.0,0.86945,8e-05,16.44048]
[1777557308820,34.65,76424.88,0.0,0.87036,8e-05,16.36327]
[1777557309827,34.65,76435.05,0.0,0.87116,8e-05,16.29516]
[1777557310834,34.65,76432.33,0.0,0.87095,8e-05,16.31295]
[1777557312209,34.65,76431.06,0.0,0.87086,8e-05,16.32105]
[1777557312260,34.65,76431.06,0.0,0.87086,8e-05,16.32105]
[1777557312330,34.65,76431.06,0.0,0.87086,8e-05,16.32105]
[1777557314862,34.65,76436.66,0.0,0.87131,8e-05,16.28268]
[1777557316082,34.65,76436.66,0.0,0.87131,8e-05,16.28268]
[1777557316106,34.65,76441.79,0.0,0.87172,8e-05,16.24798]
[1777557318704,34.64,76441.88,0.0,0.87174,8e-05,16.24635]
[1777557318834,34.64,76441.88,0.0,0.87174,8e-05,16.24635]
[1777557318979,34.64,76441.88,0.0,0.87174,8e-05,16.24635]
[1777557319662,34.64,76443.75,0.0,0.87189,8e-05,16.23339]
[1777557319829,34.64,76443.75,0.0,0.87189,8e-05,16.23339]
[1777557324932,34.64,76453.34,0.0,0.87266,8e-05,16.16701]
[1777557325229,34.64,76453.34,0.0,0.87266,8e-05,16.16701]
[1777557325281,34.64,76453.34,0.0,0.87266,8e-05,16.16701]
[1777557325331,34.64,76453.34,0.0,0.87266,8e-05,16.16701]
[1777557330134,34.64,76450.38,0.0,0.87245,8e-05,16.18507]
[1777557330186,34.64,76450.4,0.0,0.87246,8e-05,16.18449]
[1777557330325,34.64,76450.4,0.0,0.87246,8e-05,16.18449]
[1777557330974,34.64,76448.87,0.0,0.87235,8e-05,16.19422]
[1777557331247,34.64,76448.87,0.0,0.87235,8e-05,16.19422]
[1777557331313,34.64,76448.87,0.0,0.87235,8e-05,16.19422]
[1777557331326,34.64,76448.87,0.0,0.87235,8e-05,16.19422]
[1777557336860,34.63,76445.06,0.0,0.87209,8e-05,16.21437]
[1777557336966,34.63,76445.06,0.0,0.87209,8e-05,16.21437]
[1777557337075,34.63,76445.06,0.0,0.87209,8e-05,16.21437]
[1777557337068,34.63,76445.17,0.0,0.8721,8e-05,16.2134]
[1777557337187,34.63,76445.17,0.0,0.8721,8e-05,16.2134]
[1777557337332,34.63,76445.17,0.0,0.8721,8e-05,16.2134]
[1777557338837,34.63,76449.02,0.0,0.8724,8e-05,16.18756]
[1777557339076,34.63,76449.02,0.0,0.8724,8e-05,16.18756]
[1777557339031,34.63,76449.42,0.0,0.87244,8e-05,16.18471]
[1777557341045,34.63,76454.76,0.0,0.87286,8e-05,16.14886]
[1777557341335,34.63,76454.76,0.0,0.87286,8e-05,16.14886]
[1777557341417,34.63,76454.76,0.0,0.87286,8e-05,16.14886]
[1777557341577,34.63,76454.76,0.0,0.87286,8e-05,16.14886]
[1777557344370,34.63,76459.95,0.0,0.87326,8e-05,16.11397]
[1777557344422,34.63,76459.95,0.0,0.87326,8e-05,16.11397]
[1777557344574,34.63,76459.95,0.0,0.87326,8e-05,16.11397]
[1777557345073,34.63,76460.51,0.0,0.87331,8e-05,16.11016]
[1777557347087,34.63,76473.22,0.0,0.87429,8e-05,16.02566]
[1777557347696,34.63,76473.22,0.0,0.87429,8e-05,16.02566]
[1777557347705,34.63,76473.22,0.0,0.87429,8e-05,16.02566]
[1777557347830,34.63,76473.22,0.0,0.87429,8e-05,16.02566]
[1777557348094,34.63,76478.47,0.0,0.87469,8e-05,15.99088]
[1777557353157,34.63,76479.03,0.0,0.87474,8e-05,15.98645]
[1777557353196,34.63,76478.58,0.0,0.87471,8e-05,15.98926]
[1777557353330,34.63,76478.58,0.0,0.87471,8e-05,15.98926]
[1777557354136,34.63,76478.71,0.0,0.87472,8e-05,15.98823]
[1777557356153,34.63,76495.35,0.0,0.876,8e-05,15.8774]
[1777557357160,34.63,76498.13,0.0,0.87622,8e-05,15.85873]
[1777557359174,34.63,76499.28,0.0,0.87631,8e-05,15.85085]
[1777557359220,34.63,76499.28,0.0,0.87631,8e-05,15.85085]
[1777557359325,34.63,76499.28,0.0,0.87631,8e-05,15.85085]
[1777557363202,34.62,76514.55,0.0,0.87747,8e-05,15.7491]
[1777557364454,34.62,76514.55,0.0,0.87747,8e-05,15.7491]
[1777557364506,34.62,76514.55,0.0,0.87747,8e-05,15.7491]
[1777557364576,34.62,76514.55,0.0,0.87747,8e-05,15.7491]
[1777557364618,34.62,76516.31,0.0,0.87761,8e-05,15.73736]
[1777557365219,34.62,76521.43,0.0,0.87799,8e-05,15.70344]
[1777557367233,34.62,76511.41,0.0,0.87724,8e-05,15.76955]
[1777557368241,34.62,76507.82,0.0,0.87697,8e-05,15.79313]
[1777557369678,34.62,76507.82,0.0,0.87697,8e-05,15.79313]
[1777557369731,34.62,76507.82,0.0,0.87697,8e-05,15.79313]
[1777557369825,34.62,76507.82,0.0,0.87697,8e-05,15.79313]
[1777557370918,34.62,76512.09,0.0,0.8773,8e-05,15.76455]
[1777557371013,34.62,76522.46,0.0,0.87808,8e-05,15.69603]
[1777557371265,34.62,76541.08,0.0,0.87948,7e-05,15.57318]
[1777557373280,34.62,76527.22,0.0,0.87844,8e-05,15.66434]
[1777557374515,34.62,76527.15,0.0,0.87844,8e-05,15.66451]
[1777557376415,34.62,76527.63,0.0,0.87848,8e-05,15.66105]
[1777557376443,34.62,76527.63,0.0,0.87848,8e-05,15.66105]
[1777557377582,34.62,76526.71,0.0,0.87841,8e-05,15.66683]
[1777557379631,34.62,76527.19,0.0,0.87845,8e-05,15.66309]
[1777557379683,34.62,76527.19,0.0,0.87845,8e-05,15.66309]
[1777557379827,34.62,76527.19,0.0,0.87845,8e-05,15.66309]
[1777557379861,34.62,76527.56,0.0,0.87849,8e-05,15.66009]
[1777557384801,34.62,76532.06,0.0,0.87883,7e-05,15.62956]
[1777557390401,34.62,76536.7,0.0,0.87919,7e-05,15.59784]
[1777557392784,34.62,76537.19,0.0,0.87925,7e-05,15.59111]
[1777557392826,34.62,76537.19,0.0,0.87925,7e-05,15.59111]
[1777557392830,34.62,76537.19,0.0,0.87925,7e-05,15.59111]
[1777557392975,34.62,76537.19,0.0,0.87925,7e-05,15.59111]
[1777557393096,34.62,76537.19,0.0,0.87925,7e-05,15.59111]
[1777557393197,34.62,76533.88,0.0,0.87901,7e-05,15.61264]
[1777557396443,34.61,76546.27,0.0,0.87994,7e-05,15.5305]
[1777557397450,34.61,76545.8,0.0,0.87991,7e-05,15.53328]
[1777557402863,34.61,76541.77,0.0,0.87962,7e-05,15.5585]
[1777557402915,34.61,76541.77,0.0,0.87962,7e-05,15.5585]
[1777557403081,34.61,76541.77,0.0,0.87962,7e-05,15.5585]
[1777557403182,34.61,76541.92,0.0,0.87964,7e-05,15.5568]
[1777557404499,34.61,76550.37,0.0,0.88027,7e-05,15.50077]
[1777557408527,34.61,76541.22,0.0,0.87961,7e-05,15.55988]
[1777557409534,34.61,76533.66,0.0,0.87904,7e-05,15.60972]
[1777557410566,34.61,76527.59,0.0,0.87859,8e-05,15.64969]
[1777557411565,34.61,76518.16,0.0,0.87788,8e-05,15.71209]
[1777557413181,34.61,76513.37,0.0,0.87751,8e-05,15.74376]
[1777557418614,34.61,76511.23,0.0,0.87736,8e-05,15.75762]
[1777557420633,34.61,76516.34,0.0,0.87774,8e-05,15.72367]
[1777557422643,34.61,76522.32,0.0,0.8782,8e-05,15.68404]
[1777557423634,34.61,76522.32,0.0,0.8782,8e-05,15.68404]
[1777557423688,34.61,76522.32,0.0,0.8782,8e-05,15.68404]
[1777557423828,34.61,76522.32,0.0,0.8782,8e-05,15.68404]
[1777557423844,34.61,76523.75,0.0,0.8783,8e-05,15.67458]
[1777557428893,34.61,76524.29,0.0,0.87835,8e-05,15.67037]
[1777557428896,34.61,76524.29,0.0,0.87835,8e-05,15.67037]
[1777557429075,34.61,76524.29,0.0,0.87835,8e-05,15.67037]
[1777557429176,34.61,76524.36,0.0,0.87836,8e-05,15.66968]
[1777557433801,34.6,76527.1,0.0,0.87857,8e-05,15.65069]
[1777557433830,34.6,76527.1,0.0,0.87857,8e-05,15.65069]
[1777557433840,34.6,76527.1,0.0,0.87857,8e-05,15.65069]
[1777557433896,34.6,76527.27,0.0,0.87859,8e-05,15.64936]
[1777557437244,34.6,76526.9,0.0,0.87857,8e-05,15.65138]
[1777557437329,34.6,76525.92,0.0,0.8785,8e-05,15.65764]
[1777557437748,34.6,76517.29,0.0,0.87784,8e-05,15.7147]
[1777557438756,34.6,76506.22,0.0,0.87701,8e-05,15.78787]
[1777557439765,34.6,76503.54,0.0,0.87681,8e-05,15.80546]
[1777557441776,34.6,76497.26,0.0,0.87633,8e-05,15.84667]
[1777557444581,34.6,76496.97,0.0,0.87632,8e-05,15.84812]
[1777557444631,34.6,76496.97,0.0,0.87632,8e-05,15.84812]
[1777557444828,34.6,76496.97,0.0,0.87632,8e-05,15.84812]
[1777557444929,34.6,76493.89,0.0,0.87608,8e-05,15.86828]
[1777557448313,34.6,76494.04,0.0,0.8761,8e-05,15.8665]
[1777557453862,34.6,76491.79,0.0,0.87597,8e-05,15.87645]
[1777557454893,34.6,76491.79,0.0,0.87597,8e-05,15.87645]
[1777557454946,34.6,76491.79,0.0,0.87597,8e-05,15.87645]
[1777557455078,34.6,76491.79,0.0,0.87597,8e-05,15.87645]
[1777557455268,34.6,76491.79,0.0,0.87597,8e-05,15.87645]
[1777557455175,34.6,76489.62,0.0,0.87581,8e-05,15.89055]
[1777557455337,34.6,76489.62,0.0,0.87581,8e-05,15.89055]
[1777557455875,34.6,76477.08,0.0,0.87485,8e-05,15.97344]
[1777557456882,34.59,76463.87,0.0,0.87384,8e-05,16.06076]
[1777557457889,34.59,76461.92,0.0,0.87369,8e-05,16.07318]
[1777557458896,34.59,76456.77,0.0,0.8733,8e-05,16.10717]
[1777557459903,34.59,76451.87,0.0,0.87292,8e-05,16.13974]
[1777557461919,34.59,76449.37,0.0,0.87273,8e-05,16.15622]
[1777557466954,34.59,76440.11,0.0,0.87201,8e-05,16.21751]
[1777557467961,34.59,76435.07,0.0,0.87162,8e-05,16.25091]
[1777557470933,34.59,76435.43,0.0,0.87165,8e-05,16.24808]
[1777557470989,34.59,76435.43,0.0,0.87165,8e-05,16.24808]
[1777557471078,34.59,76435.43,0.0,0.87165,8e-05,16.24808]
[1777557471177,34.59,76435.96,0.0,0.87169,8e-05,16.24433]
[1777557475010,34.59,76431.01,0.0,0.87132,8e-05,16.27645]
[1777557476017,34.59,76423.21,0.0,0.87071,8e-05,16.32819]
[1777557478033,34.59,76406.54,0.0,0.8694,8e-05,16.439]
[1777557479040,34.59,76400.49,0.0,0.86892,8e-05,16.47944]
[1777557480047,34.59,76399.48,0.0,0.86884,8e-05,16.48615]
[1777557481053,34.59,76400.71,0.0,0.86893,8e-05,16.47789]
[1777557482061,34.59,76399.36,0.0,0.86883,8e-05,16.48689]
[1777557483068,34.59,76397.13,0.0,0.86865,8e-05,16.50176]
[1777557483339,34.59,76397.13,0.0,0.86865,8e-05,16.50176]
[1777557484075,34.59,76392.58,0.0,0.86829,8e-05,16.53212]
[1777557485082,34.59,76385.46,0.0,0.86772,8e-05,16.57964]
[1777557486089,34.59,76381.65,0.0,0.86742,8e-05,16.60488]
[1777557488103,34.59,76388.75,0.0,0.86799,8e-05,16.55683]
[1777557489110,34.59,76391.02,0.0,0.86818,8e-05,16.54123]
[1777557491126,34.58,76391.89,0.0,0.86826,8e-05,16.53461]
[1777557492131,34.58,76390.66,0.0,0.86816,8e-05,16.54245]
[1777557493144,34.58,76386.14,0.0,0.86781,8e-05,16.57228]
[1777557494151,34.58,76387.21,0.0,0.8679,8e-05,16.56468]
[1777557495158,34.58,76389.02,0.0,0.86805,8e-05,16.55214]
[1777557495746,34.58,76389.02,0.0,0.86805,8e-05,16.55214]
[1777557495812,34.58,76389.02,0.0,0.86805,8e-05,16.55214]
[1777557495844,34.58,76389.02,0.0,0.86805,8e-05,16.55214]
[1777557496170,34.58,76389.02,0.0,0.86805,8e-05,16.55214]
[1777557496206,34.58,76388.25,0.0,0.86799,8e-05,16.55689]
[1777557500826,34.58,76389.7,0.0,0.86813,8e-05,16.5455]
[1777557500877,34.58,76389.7,0.0,0.86813,8e-05,16.5455]
[1777557501076,34.58,76389.7,0.0,0.86813,8e-05,16.5455]
[1777557501201,34.58,76390.25,0.0,0.86818,8e-05,16.54143]
[1777557506236,34.57,76390.02,0.0,0.86818,8e-05,16.54123]
[1777557507128,34.57,76390.02,0.0,0.86818,8e-05,16.54123]
[1777557507180,34.57,76390.02,0.0,0.86818,8e-05,16.54123]
[1777557507243,34.57,76391.66,0.0,0.86831,8e-05,16.52987]
[1777557507334,34.57,76391.66,0.0,0.86831,8e-05,16.52987]
[1777557510499,34.57,76389.71,0.0,0.86817,8e-05,16.54178]
[1777557510546,34.57,76389.71,0.0,0.86817,8e-05,16.54178]
[1777557510574,34.57,76389.71,0.0,0.86817,8e-05,16.54178]
[1777557512783,34.57,76392.28,0.0,0.8684,8e-05,16.52048]
[1777557512798,34.57,76392.28,0.0,0.8684,8e-05,16.52048]
[1777557512829,34.57,76392.28,0.0,0.8684,8e-05,16.52048]
[1777557513285,34.57,76392.72,0.0,0.86844,8e-05,16.51718]
[1777557518320,34.57,76393.0,0.0,0.86849,8e-05,16.51357]
[1777557520253,34.57,76390.3,0.0,0.86828,8e-05,16.53129]
[1777557520305,34.57,76390.3,0.0,0.86828,8e-05,16.53129]
[1777557520325,34.57,76390.3,0.0,0.86828,8e-05,16.53129]
[1777557520334,34.57,76388.68,0.0,0.86815,8e-05,16.54198]
[1777557520995,34.57,76388.68,0.0,0.86815,8e-05,16.54198]
[1777557521046,34.57,76388.68,0.0,0.86815,8e-05,16.54198]
[1777557521080,34.57,76388.68,0.0,0.86815,8e-05,16.54198]
[1777557524363,34.56,76394.82,0.0,0.86864,8e-05,16.50026]
[1777557525370,34.56,76401.45,0.0,0.86918,8e-05,16.45559]
[1777557526696,34.56,76401.45,0.0,0.86918,8e-05,16.45559]
[1777557526797,34.56,76401.45,0.0,0.86918,8e-05,16.45559]
[1777557526833,34.56,76401.45,0.0,0.86918,8e-05,16.45559]
[1777557526898,34.56,76401.96,0.0,0.86922,8e-05,16.45163]
[1777557530397,34.56,76402.01,0.0,0.86923,8e-05,16.45077]
[1777557530404,34.56,76402.01,0.0,0.86923,8e-05,16.45077]
[1777557530578,34.56,76402.01,0.0,0.86923,8e-05,16.45077]
[1777557535634,34.56,76408.04,0.0,0.86972,8e-05,16.40918]
[1777557535681,34.56,76408.04,0.0,0.86972,8e-05,16.40918]
[1777557535836,34.56,76408.04,0.0,0.86972,8e-05,16.40918]
[1777557535935,34.56,76413.96,0.0,0.8702,8e-05,16.3687]
[1777557537454,34.56,76423.24,0.0,0.87094,8e-05,16.30631]
[1777557539468,34.56,76425.19,0.0,0.8711,8e-05,16.29262]
[1777557541872,34.56,76398.8,0.0,0.86902,8e-05,16.46816]
[1777557544593,34.56,76400.71,0.0,0.86918,8e-05,16.45531]
[1777557544645,34.56,76400.71,0.0,0.86918,8e-05,16.45531]
[1777557544831,34.56,76400.71,0.0,0.86918,8e-05,16.45531]
[1777557544912,34.55,76402.09,0.0,0.86929,8e-05,16.44576]
[1777557545510,34.55,76406.5,0.0,0.86964,8e-05,16.41628]
[1777557549247,34.55,76403.12,0.0,0.86938,8e-05,16.43783]
[1777557549299,34.55,76403.12,0.0,0.86938,8e-05,16.43783]
[1777557549328,34.55,76403.12,0.0,0.86938,8e-05,16.43783]
[1777557549256,34.55,76401.05,0.0,0.86923,8e-05,16.45059]
[1777557549869,34.55,76401.05,0.0,0.86923,8e-05,16.45059]
[1777557549910,34.55,76401.05,0.0,0.86923,8e-05,16.45059]
[1777557550077,34.55,76401.05,0.0,0.86923,8e-05,16.45059]
[1777557550134,34.55,76403.91,0.0,0.86946,8e-05,16.43095]
[1777557550545,34.55,76408.71,0.0,0.86984,8e-05,16.39886]
[1777557554817,34.55,76404.38,0.0,0.86953,8e-05,16.42547]
[1777557555800,34.55,76404.38,0.0,0.86953,8e-05,16.42547]
[1777557555838,34.55,76404.38,0.0,0.86953,8e-05,16.42547]
[1777557555899,34.55,76393.74,0.0,0.86869,8e-05,16.49638]
[1777557558099,34.55,76391.21,0.0,0.86848,8e-05,16.51331]
[1777557558151,34.55,76391.21,0.0,0.86848,8e-05,16.51331]
[1777557558328,34.55,76391.21,0.0,0.86848,8e-05,16.51331]
[1777557561935,34.54,76388.55,0.0,0.86829,8e-05,16.52991]
[1777557561986,34.54,76388.55,0.0,0.86829,8e-05,16.52991]
[1777557562082,34.54,76388.55,0.0,0.86829,8e-05,16.52991]
[1777557562147,34.54,76390.25,0.0,0.86843,8e-05,16.51806]
[1777557564670,34.54,76397.28,0.0,0.86899,8e-05,16.47074]
[1777557565485,34.54,76397.28,0.0,0.86899,8e-05,16.47074]
[1777557565530,34.54,76397.28,0.0,0.86899,8e-05,16.47074]
[1777557565583,34.54,76397.28,0.0,0.86899,8e-05,16.47074]
[1777557567391,34.54,76399.33,0.0,0.86916,8e-05,16.45682]
[1777557567435,34.54,76399.33,0.0,0.86916,8e-05,16.45682]
[1777557567576,34.54,76399.33,0.0,0.86916,8e-05,16.45682]
[1777557567607,34.54,76399.33,0.0,0.86916,8e-05,16.45682]
[1777557567691,34.54,76403.73,0.0,0.86951,8e-05,16.42708]
[1777557569804,34.54,76405.07,0.0,0.86962,8e-05,16.41784]
[1777557569822,34.54,76405.07,0.0,0.86962,8e-05,16.41784]
[1777557570078,34.54,76405.07,0.0,0.86962,8e-05,16.41784]
[1777557570179,34.54,76409.11,0.0,0.86994,8e-05,16.39035]
[1777557572726,34.54,76403.56,0.0,0.86953,8e-05,16.4237]
[1777557573745,34.54,76403.56,0.0,0.86953,8e-05,16.4237]
[1777557573760,34.54,76403.56,0.0,0.86953,8e-05,16.4237]
[1777557573830,34.54,76403.56,0.0,0.86953,8e-05,16.4237]
[1777557573893,34.54,76401.77,0.0,0.86939,8e-05,16.43523]
[1777557574739,34.54,76397.19,0.0,0.86903,8e-05,16.46587]
[1777557575588,34.54,76397.19,0.0,0.86903,8e-05,16.46587]
[1777557575640,34.54,76397.19,0.0,0.86903,8e-05,16.46587]
[1777557575861,34.54,76397.19,0.0,0.86903,8e-05,16.46587]
[1777557577840,34.54,76396.62,0.0,0.86899,8e-05,16.46913]
[1777557578074,34.54,76396.62,0.0,0.86899,8e-05,16.46913]
[1777557580351,34.54,76396.04,0.0,0.86895,8e-05,16.47241]
[1777557580404,34.54,76396.99,0.0,0.86903,8e-05,16.46575]
[1777557580577,34.54,76396.99,0.0,0.86903,8e-05,16.46575]
[1777557580781,34.54,76393.96,0.0,0.86879,8e-05,16.48592]
[1777557582530,34.54,76392.46,0.0,0.86867,8e-05,16.49587]
[1777557582578,34.54,76392.46,0.0,0.86867,8e-05,16.49587]
[1777557582582,34.54,76392.46,0.0,0.86867,8e-05,16.49587]
[1777557584862,34.54,76390.19,0.0,0.86849,8e-05,16.5108]
[1777557584921,34.54,76390.19,0.0,0.86849,8e-05,16.5108]
[1777557585075,34.54,76390.19,0.0,0.86849,8e-05,16.5108]
[1777557585176,34.53,76390.81,0.0,0.86855,8e-05,16.50613]
[1777557587375,34.53,76388.23,0.0,0.86835,8e-05,16.52324]
[1777557587411,34.53,76391.43,0.0,0.8686,8e-05,16.50182]
[1777557587577,34.53,76391.43,0.0,0.8686,8e-05,16.50182]
[1777557588931,34.53,76392.56,0.0,0.86869,8e-05,16.49407]
[1777557588984,34.53,76392.56,0.0,0.86869,8e-05,16.49407]
[1777557589078,34.53,76392.56,0.0,0.86869,8e-05,16.49407]
[1777557589137,34.53,76394.15,0.0,0.86882,8e-05,16.48312]
[1777557591396,34.53,76392.47,0.0,0.86869,8e-05,16.49402]
[1777557591448,34.53,76393.58,0.0,0.86879,8e-05,16.48622]
[1777557591577,34.53,76393.58,0.0,0.86879,8e-05,16.48622]
[1777557594824,34.53,76392.49,0.0,0.86871,8e-05,16.49243]
[1777557594871,34.53,76392.49,0.0,0.86871,8e-05,16.49243]
[1777557595080,34.53,76392.49,0.0,0.86871,8e-05,16.49243]
[1777557595164,34.53,76390.1,0.0,0.86853,8e-05,16.50807]
[1777557596515,34.53,76389.69,0.0,0.8685,8e-05,16.51042]
[1777557596568,34.53,76389.69,0.0,0.8685,8e-05,16.51042]
[1777557596575,34.53,76389.69,0.0,0.8685,8e-05,16.51042]
[1777557601930,34.53,76387.93,0.0,0.86837,8e-05,16.52065]
[1777557602937,34.53,76377.56,0.0,0.86755,8e-05,16.58994]
[1777557603944,34.53,76378.39,0.0,0.86762,8e-05,16.5841]
[1777557605453,34.53,76378.82,0.0,0.86765,8e-05,16.58098]
[1777557605533,34.53,76378.82,0.0,0.86765,8e-05,16.58098]
[1777557605576,34.53,76378.82,0.0,0.86765,8e-05,16.58098]
[1777557607972,34.52,76392.99,0.0,0.8688,8e-05,16.48519]
[1777557608979,34.52,76401.6,0.0,0.86948,8e-05,16.42725]
[1777557609985,34.52,76407.83,0.0,0.86998,8e-05,16.38531]
[1777557613609,34.52,76410.29,0.0,0.87019,8e-05,16.36742]
[1777557613658,34.52,76410.29,0.0,0.87019,8e-05,16.36742]
[1777557613838,34.52,76410.29,0.0,0.87019,8e-05,16.36742]
[1777557617035,34.52,76405.63,0.0,0.86984,8e-05,16.39675]
[1777557618487,34.52,76403.63,0.0,0.86969,8e-05,16.40964]
[1777557618539,34.52,76403.63,0.0,0.86969,8e-05,16.40964]
[1777557618576,34.52,76403.63,0.0,0.86969,8e-05,16.40964]
[1777557619116,34.52,76403.63,0.0,0.86969,8e-05,16.40964]
[1777557619329,34.52,76403.63,0.0,0.86969,8e-05,16.40964]
[1777557621063,34.51,76407.59,0.0,0.87002,8e-05,16.38165]
[1777557622070,34.51,76403.76,0.0,0.86972,8e-05,16.40681]
[1777557623077,34.51,76399.47,0.0,0.86939,8e-05,16.43502]
[1777557623639,34.51,76399.47,0.0,0.86939,8e-05,16.43502]
[1777557623681,34.51,76399.47,0.0,0.86939,8e-05,16.43502]
[1777557623826,34.51,76399.47,0.0,0.86939,8e-05,16.43502]
[1777557627107,34.51,76389.59,0.0,0.86862,8e-05,16.49962]
[1777557627898,34.51,76389.59,0.0,0.86862,8e-05,16.49962]
[1777557627950,34.51,76389.59,0.0,0.86862,8e-05,16.49962]
[1777557628076,34.51,76389.59,0.0,0.86862,8e-05,16.49962]
[1777557628114,34.51,76383.0,0.0,0.8681,8e-05,16.54366]
[1777557629122,34.51,76386.11,0.0,0.86835,8e-05,16.52243]
[1777557629970,34.51,76386.11,0.0,0.86835,8e-05,16.52243]
[1777557630011,34.51,76386.11,0.0,0.86835,8e-05,16.52243]
[1777557630130,34.51,76406.54,0.0,0.86997,8e-05,16.38563]
[1777557631137,34.51,76410.03,0.0,0.87028,8e-05,16.35858]
[1777557633350,34.51,76406.12,0.0,0.86996,8e-05,16.38482]
[1777557633675,34.51,76406.67,0.0,0.87001,8e-05,16.38119]
[1777557633728,34.51,76406.67,0.0,0.87001,8e-05,16.38119]
[1777557633827,34.51,76406.67,0.0,0.87001,8e-05,16.38119]
[1777557639473,34.51,76402.4,0.0,0.86969,8e-05,16.40794]
[1777557639514,34.5,76399.2,0.0,0.86944,8e-05,16.42885]
[1777557639578,34.5,76399.2,0.0,0.86944,8e-05,16.42885]
[1777557640200,34.5,76393.04,0.0,0.86896,8e-05,16.46957]
[1777557642214,34.5,76401.51,0.0,0.86964,8e-05,16.41223]
[1777557643780,34.5,76403.57,0.0,0.8698,8e-05,16.39821]
[1777557643812,34.5,76403.57,0.0,0.8698,8e-05,16.39821]
[1777557643825,34.5,76403.57,0.0,0.8698,8e-05,16.39821]
[1777557645235,34.5,76397.14,0.0,0.86931,8e-05,16.44027]
[1777557647255,34.5,76397.01,0.0,0.86931,8e-05,16.44]
[1777557647892,34.5,76397.01,0.0,0.86931,8e-05,16.44]
[1777557647951,34.5,76397.01,0.0,0.86931,8e-05,16.44]
[1777557648077,34.5,76397.01,0.0,0.86931,8e-05,16.44]
[1777557650275,34.5,76408.84,0.0,0.87026,8e-05,16.35921]
[1777557651182,34.5,76408.84,0.0,0.87026,8e-05,16.35921]
[1777557651242,34.5,76408.84,0.0,0.87026,8e-05,16.35921]
[1777557651328,34.5,76408.84,0.0,0.87026,8e-05,16.35921]
[1777557651358,34.49,76415.6,0.0,0.8708,8e-05,16.31354]
[1777557653050,34.49,76417.06,0.0,0.87092,8e-05,16.30341]
[1777557653076,34.49,76417.06,0.0,0.87092,8e-05,16.30341]
[1777557653102,34.49,76417.06,0.0,0.87092,8e-05,16.30341]
[1777557653296,34.49,76418.92,0.0,0.87107,8e-05,16.29061]
[1777557654722,34.49,76418.82,0.0,0.87107,8e-05,16.29094]
[1777557654826,34.49,76418.82,0.0,0.87107,8e-05,16.29094]
[1777557655310,34.49,76426.74,0.0,0.8717,8e-05,16.23766]
[1777557659338,34.49,76420.74,0.0,0.87124,8e-05,16.27667]
[1777557659963,34.49,76420.74,0.0,0.87124,8e-05,16.27667]
[1777557660015,34.49,76420.74,0.0,0.87124,8e-05,16.27667]
[1777557660076,34.49,76420.74,0.0,0.87124,8e-05,16.27667]
[1777557664086,34.49,76418.91,0.0,0.87111,8e-05,16.28769]
[1777557664233,34.49,76418.91,0.0,0.87111,8e-05,16.28769]
[1777557664326,34.49,76418.91,0.0,0.87111,8e-05,16.28769]
[1777557668358,34.49,76421.13,0.0,0.8713,8e-05,16.27158]
[1777557668372,34.49,76421.13,0.0,0.8713,8e-05,16.27158]
[1777557668576,34.49,76420.54,0.0,0.87125,8e-05,16.27526]
[1777557671004,34.48,76421.78,0.0,0.87136,8e-05,16.26645]
[1777557672859,34.48,76421.6,0.0,0.87135,8e-05,16.26719]
[1777557672906,34.48,76421.6,0.0,0.87135,8e-05,16.26719]
[1777557672962,34.48,76421.6,0.0,0.87135,8e-05,16.26719]
[1777557673074,34.48,76421.6,0.0,0.87135,8e-05,16.26719]
[1777557673440,34.48,76423.92,0.0,0.87153,8e-05,16.25145]
[1777557676607,34.48,76428.61,0.0,0.87191,8e-05,16.21955]
[1777557676659,34.48,76428.61,0.0,0.87191,8e-05,16.21955]
[1777557676824,34.48,76428.61,0.0,0.87191,8e-05,16.21955]
[1777557677468,34.48,76426.64,0.0,0.87175,8e-05,16.23256]
[1777557682503,34.48,76427.4,0.0,0.87182,8e-05,16.22669]
[1777557686531,34.48,76434.12,0.0,0.87236,8e-05,16.18115]
[1777557687538,34.48,76440.33,0.0,0.87284,8e-05,16.13959]
[1777557689311,34.48,76440.33,0.0,0.87284,8e-05,16.13959]
[1777557689398,34.48,76440.33,0.0,0.87284,8e-05,16.13959]
[1777557689413,34.48,76444.13,0.0,0.87314,8e-05,16.11395]
[1777557689574,34.48,76444.13,0.0,0.87314,8e-05,16.11395]
[1777557691566,34.48,76436.91,0.0,0.8726,8e-05,16.15856]
[1777557694587,34.48,76442.09,0.0,0.87301,8e-05,16.12383]
[1777557695878,34.48,76442.09,0.0,0.87301,8e-05,16.12383]
[1777557695930,34.48,76442.09,0.0,0.87301,8e-05,16.12383]
[1777557696074,34.48,76442.09,0.0,0.87301,8e-05,16.12383]
[1777557696152,34.48,76442.97,0.0,0.87308,8e-05,16.11751]
[1777557701636,34.48,76448.11,0.0,0.87349,8e-05,16.08285]
[1777557703535,34.48,76448.11,0.0,0.87349,8e-05,16.08285]
[1777557703582,34.48,76445.56,0.0,0.87329,8e-05,16.0997]
[1777557703587,34.48,76445.56,0.0,0.87329,8e-05,16.0997]
[1777557704474,34.48,76445.56,0.0,0.87329,8e-05,16.0997]
[1777557703650,34.48,76443.54,0.0,0.87313,8e-05,16.11299]
[1777557704582,34.48,76443.54,0.0,0.87313,8e-05,16.11299]
[1777557704657,34.48,76438.71,0.0,0.87276,8e-05,16.14504]
[1777557709692,34.47,76440.77,0.0,0.87293,8e-05,16.13014]
[1777557713720,34.47,76447.64,0.0,0.87347,8e-05,16.08377]
[1777557714727,34.47,76458.15,0.0,0.87429,8e-05,16.01352]
[1777557715734,34.47,76460.58,0.0,0.87448,8e-05,15.99727]
[1777557717757,34.47,76471.38,0.0,0.87531,8e-05,15.92524]
[1777557718760,34.47,76477.46,0.0,0.87578,8e-05,15.88484]
[1777557722788,34.47,76496.42,0.0,0.87724,8e-05,15.75806]
[1777557723795,34.47,76503.76,0.0,0.87779,8e-05,15.70932]
[1777557725809,34.47,76507.37,0.0,0.87807,8e-05,15.68543]
[1777557729838,34.47,76513.0,0.0,0.8785,8e-05,15.64718]
[1777557733336,34.47,76513.23,0.0,0.87852,8e-05,15.64526]
[1777557735880,34.47,76527.17,0.0,0.87958,8e-05,15.55216]
[1777557736887,34.47,76533.33,0.0,0.88004,7e-05,15.51121]
[1777557737894,34.47,76529.49,0.0,0.87976,7e-05,15.53657]
[1777557741220,34.47,76531.8,0.0,0.87993,7e-05,15.52125]
[1777557741292,34.47,76531.8,0.0,0.87993,7e-05,15.52125]
[1777557741337,34.47,76531.8,0.0,0.87993,7e-05,15.52125]
[1777557742929,34.47,76546.14,0.0,0.88101,7e-05,15.42583]
[1777557744943,34.47,76545.73,0.0,0.88098,7e-05,15.42809]
[1777557745950,34.47,76539.78,0.0,0.88054,7e-05,15.46726]
[1777557746957,34.47,76545.71,0.0,0.88098,7e-05,15.42787]
[1777557750539,34.47,76541.47,0.0,0.88067,7e-05,15.45544]
[1777557750582,34.47,76541.47,0.0,0.88067,7e-05,15.45544]
[1777557750590,34.47,76541.47,0.0,0.88067,7e-05,15.45544]
[1777557751440,34.46,76546.24,0.0,0.88103,7e-05,15.42345]
[1777557751579,34.46,76546.24,0.0,0.88103,7e-05,15.42345]
[1777557751597,34.46,76547.57,0.0,0.88116,7e-05,15.4111]
[1777557755081,34.46,76540.11,0.0,0.88061,7e-05,15.45953]
[1777557759546,34.46,76535.28,0.0,0.88026,7e-05,15.49063]
[1777557759574,34.46,76535.28,0.0,0.88026,7e-05,15.49063]
[1777557759829,34.46,76535.02,0.0,0.88024,7e-05,15.49203]
[1777557760116,34.46,76537.71,0.0,0.88045,7e-05,15.47391]
[1777557764505,34.46,76540.02,0.0,0.88063,7e-05,15.45779]
[1777557764579,34.46,76540.02,0.0,0.88063,7e-05,15.45779]
[1777557764584,34.46,76540.02,0.0,0.88063,7e-05,15.45779]
[1777557764535,34.46,76541.23,0.0,0.88072,7e-05,15.44952]
[1777557764831,34.46,76541.23,0.0,0.88072,7e-05,15.44952]
[1777557765151,34.46,76538.88,0.0,0.88055,7e-05,15.4648]
[1777557768539,34.46,76534.53,0.0,0.88023,7e-05,15.493]
[1777557768580,34.46,76534.53,0.0,0.88023,7e-05,15.493]
[1777557768591,34.46,76534.53,0.0,0.88023,7e-05,15.493]
[1777557768974,34.46,76531.5,0.0,0.88001,7e-05,15.51273]
[1777557769089,34.46,76531.5,0.0,0.88001,7e-05,15.51273]
[1777557769179,34.46,76535.06,0.0,0.88028,7e-05,15.48882]
[1777557772104,34.45,76536.13,0.0,0.88036,7e-05,15.48112]
[1777557772156,34.45,76536.13,0.0,0.88036,7e-05,15.48112]
[1777557772336,34.45,76536.13,0.0,0.88036,7e-05,15.48112]
[1777557772408,34.45,76534.36,0.0,0.88024,7e-05,15.49253]
[1777557776632,34.45,76532.24,0.0,0.88009,7e-05,15.50519]
[1777557776763,34.45,76532.24,0.0,0.88009,7e-05,15.50519]
[1777557776829,34.45,76532.24,0.0,0.88009,7e-05,15.50519]
[1777557777236,34.45,76532.49,0.0,0.88011,7e-05,15.50321]
[1777557781574,34.45,76531.75,0.0,0.88007,7e-05,15.50716]
[1777557781626,34.45,76531.75,0.0,0.88007,7e-05,15.50716]
[1777557781831,34.45,76533.36,0.0,0.88019,7e-05,15.49617]
[1777557782271,34.45,76537.9,0.0,0.88054,7e-05,15.46582]
[1777557787306,34.45,76524.55,0.0,0.87955,8e-05,15.55322]
[1777557788313,34.45,76512.62,0.0,0.87865,8e-05,15.63245]
[1777557789320,34.45,76505.42,0.0,0.8781,8e-05,15.68026]
[1777557791334,34.45,76493.92,0.0,0.87723,8e-05,15.75656]
[1777557792341,34.45,76491.34,0.0,0.87704,8e-05,15.77357]
[1777557795136,34.45,76491.73,0.0,0.87707,8e-05,15.77063]
[1777557795296,34.45,76491.73,0.0,0.87707,8e-05,15.77063]
[1777557795338,34.45,76491.73,0.0,0.87707,8e-05,15.77063]
[1777557795362,34.45,76493.82,0.0,0.87723,8e-05,15.75657]
[1777557796372,34.45,76503.21,0.0,0.87794,8e-05,15.69404]
[1777557797378,34.45,76514.44,0.0,0.8788,8e-05,15.61922]
[1777557798385,34.45,76514.82,0.0,0.87883,8e-05,15.61651]
[1777557800420,34.44,76515.11,0.0,0.87885,8e-05,15.6144]
[1777557800489,34.44,76515.11,0.0,0.87885,8e-05,15.6144]
[1777557800576,34.44,76515.11,0.0,0.87885,8e-05,15.6144]
[1777557800625,34.44,76514.45,0.0,0.8788,8e-05,15.61859]
[1777557806441,34.44,76517.92,0.0,0.87908,8e-05,15.59439]
[1777557808882,34.44,76516.31,0.0,0.87896,8e-05,15.60473]
[1777557808894,34.44,76516.31,0.0,0.87896,8e-05,15.60473]
[1777557809078,34.44,76516.31,0.0,0.87896,8e-05,15.60473]
[1777557809462,34.44,76514.71,0.0,0.87884,8e-05,15.61516]
[1777557811475,34.44,76510.4,0.0,0.87854,8e-05,15.63996]
[1777557812483,34.44,76515.6,0.0,0.87894,8e-05,15.60523]
[1777557812787,34.44,76515.6,0.0,0.87894,8e-05,15.60523]
[1777557812822,34.44,76515.6,0.0,0.87894,8e-05,15.60523]
[1777557813084,34.44,76515.6,0.0,0.87894,8e-05,15.60523]
[1777557813490,34.44,76514.83,0.0,0.87888,8e-05,15.61016]
[1777557816511,34.44,76509.24,0.0,0.87847,8e-05,15.64664]
[1777557817478,34.44,76509.24,0.0,0.87847,8e-05,15.64664]
[1777557817530,34.44,76509.24,0.0,0.87847,8e-05,15.64664]
[1777557817584,34.44,76509.24,0.0,0.87847,8e-05,15.64664]
[1777557817623,34.44,76510.1,0.0,0.87853,8e-05,15.64069]
[1777557820539,34.44,76514.85,0.0,0.8789,8e-05,15.60854]
[1777557824556,34.44,76514.55,0.0,0.87888,8e-05,15.61]
[1777557824579,34.44,76514.55,0.0,0.87888,8e-05,15.61]
[1777557824608,34.44,76514.55,0.0,0.87888,8e-05,15.61]
[1777557824567,34.44,76515.16,0.0,0.87893,8e-05,15.60578]
[1777557825548,34.44,76515.16,0.0,0.87893,8e-05,15.60578]
[1777557825581,34.44,76515.16,0.0,0.87893,8e-05,15.60578]
[1777557825574,34.44,76515.46,0.0,0.87896,8e-05,15.60361]
[1777557826581,34.44,76520.28,0.0,0.87932,8e-05,15.57148]
[1777557828744,34.44,76523.58,0.0,0.87957,8e-05,15.54938]
[1777557828828,34.44,76523.58,0.0,0.87957,8e-05,15.54938]
[1777557829140,34.44,76523.58,0.0,0.87957,8e-05,15.54938]
[1777557829648,34.44,76523.58,0.0,0.87957,8e-05,15.54938]
[1777557829602,34.44,76527.75,0.0,0.87989,7e-05,15.52135]
[1777557829831,34.44,76527.75,0.0,0.87989,7e-05,15.52135]
[1777557830609,34.43,76525.42,0.0,0.87972,8e-05,15.53643]
[1777557832623,34.43,76533.53,0.0,0.88033,7e-05,15.48199]
[1777557833831,34.43,76534.33,0.0,0.8804,7e-05,15.47639]
[1777557833883,34.43,76534.33,0.0,0.8804,7e-05,15.47639]
[1777557834082,34.43,76534.33,0.0,0.8804,7e-05,15.47639]
[1777557834636,34.43,76534.99,0.0,0.88045,7e-05,15.47174]
[1777557839672,34.43,76538.24,0.0,0.88071,7e-05,15.44885]
[1777557841686,34.43,76533.03,0.0,0.88032,7e-05,15.48282]
[1777557842693,34.43,76523.91,0.0,0.87964,8e-05,15.54294]
[1777557844178,34.43,76523.91,0.0,0.87964,8e-05,15.54294]
[1777557844230,34.43,76523.91,0.0,0.87964,8e-05,15.54294]
[1777557844327,34.43,76523.91,0.0,0.87964,8e-05,15.54294]
[1777557844429,34.43,76519.95,0.0,0.87935,8e-05,15.56839]
[1777557844707,34.43,76515.22,0.0,0.879,8e-05,15.59976]
[1777557846721,34.43,76507.77,0.0,0.87845,8e-05,15.64827]
[1777557849637,34.42,76509.19,0.0,0.87856,8e-05,15.6383]
[1777557849683,34.42,76509.19,0.0,0.87856,8e-05,15.6383]
[1777557849830,34.42,76508.34,0.0,0.8785,8e-05,15.64343]
[1777557849929,34.42,76504.69,0.0,0.87823,8e-05,15.66745]
[1777557855786,34.42,76498.39,0.0,0.87776,8e-05,15.70795]
[1777557856793,34.42,76485.2,0.0,0.87676,8e-05,15.79537]
[1777557857800,34.42,76485.28,0.0,0.87677,8e-05,15.79463]
[1777557859814,34.42,76491.36,0.0,0.87724,8e-05,15.75355]
[1777557860750,34.42,76491.36,0.0,0.87724,8e-05,15.75355]
[1777557860802,34.42,76491.36,0.0,0.87724,8e-05,15.75355]
[1777557860832,34.42,76491.36,0.0,0.87724,8e-05,15.75355]
[1777557860903,34.42,76492.34,0.0,0.87732,8e-05,15.74664]
[1777557862835,34.42,76488.01,0.0,0.877,8e-05,15.77466]
[1777557865893,34.42,76491.51,0.0,0.87728,8e-05,15.75052]
[1777557865945,34.42,76491.51,0.0,0.87728,8e-05,15.75052]
[1777557866080,34.42,76491.51,0.0,0.87728,8e-05,15.75052]
[1777557866106,34.42,76490.1,0.0,0.87717,8e-05,15.75952]
[1777557867870,34.41,76481.01,0.0,0.87649,8e-05,15.8192]
[1777557869014,34.41,76481.01,0.0,0.87649,8e-05,15.8192]
[1777557869066,34.41,76481.01,0.0,0.87649,8e-05,15.8192]
[1777557869076,34.41,76481.01,0.0,0.87649,8e-05,15.8192]
[1777557869116,34.41,76481.16,0.0,0.8765,8e-05,15.81794]
[1777557871898,34.41,76486.6,0.0,0.87695,8e-05,15.77765]
[1777557873072,34.41,76486.6,0.0,0.87695,8e-05,15.77765]
[1777557873125,34.41,76486.6,0.0,0.87695,8e-05,15.77765]
[1777557873325,34.41,76486.6,0.0,0.87695,8e-05,15.77765]
[1777557873383,34.41,76490.98,0.0,0.87728,8e-05,15.74817]
[1777557874919,34.41,76495.27,0.0,0.87761,8e-05,15.71949]
[1777557876163,34.41,76495.27,0.0,0.87761,8e-05,15.71949]
[1777557876215,34.41,76495.27,0.0,0.87761,8e-05,15.71949]
[1777557876329,34.41,76495.27,0.0,0.87761,8e-05,15.71949]
[1777557876559,34.41,76495.27,0.0,0.87761,8e-05,15.71949]
[1777557876579,34.41,76499.86,0.0,0.87797,8e-05,15.68833]
[1777557879954,34.41,76504.26,0.0,0.87831,8e-05,15.65826]
[1777557881600,34.41,76504.26,0.0,0.87831,8e-05,15.65826]
[1777557881631,34.41,76504.26,0.0,0.87831,8e-05,15.65826]
[1777557881679,34.41,76504.26,0.0,0.87831,8e-05,15.65826]
[1777557881702,34.41,76503.76,0.0,0.87828,8e-05,15.66106]
[1777557887080,34.41,76500.81,0.0,0.87807,8e-05,15.67959]
[1777557887132,34.41,76500.81,0.0,0.87807,8e-05,15.67959]
[1777557887333,34.41,76500.81,0.0,0.87807,8e-05,15.67959]
[1777557887428,34.41,76499.53,0.0,0.87798,8e-05,15.68758]
[1777557892109,34.4,76496.9,0.0,0.87779,8e-05,15.70425]
[1777557892161,34.4,76496.9,0.0,0.87779,8e-05,15.70425]
[1777557892211,34.4,76498.0,0.0,0.87787,8e-05,15.69638]
[1777557893223,34.4,76498.0,0.0,0.87787,8e-05,15.69638]
[1777557894054,34.4,76493.66,0.0,0.87755,8e-05,15.72498]
[1777557895915,34.4,76493.21,0.0,0.87752,8e-05,15.72771]
[1777557895966,34.4,76493.21,0.0,0.87752,8e-05,15.72771]
[1777557896068,34.4,76490.92,0.0,0.87735,8e-05,15.74265]
[1777557899329,34.4,76491.03,0.0,0.87736,8e-05,15.74129]
[1777557905131,34.4,76496.19,0.0,0.87778,8e-05,15.70469]
[1777557907146,34.4,76502.04,0.0,0.87823,8e-05,15.66521]
[1777557912181,34.39,76501.09,0.0,0.87817,8e-05,15.67043]
[1777557915201,34.39,76497.76,0.0,0.87793,8e-05,15.69167]
[1777557920237,34.39,76500.12,0.0,0.87812,8e-05,15.67483]
[1777557921244,34.39,76504.86,0.0,0.87848,8e-05,15.64311]
[1777557926279,34.39,76504.01,0.0,0.87842,8e-05,15.64794]
[1777557930307,34.39,76501.07,0.0,0.87821,8e-05,15.66688]
[1777557935342,34.39,76508.02,0.0,0.87876,8e-05,15.6167]
[1777557936349,34.39,76513.41,0.0,0.87918,8e-05,15.58037]
[1777557937356,34.39,76518.02,0.0,0.87953,8e-05,15.54944]
[1777557938363,34.39,76522.16,0.0,0.87984,8e-05,15.52168]
[1777557941384,34.38,76518.09,0.0,0.87955,8e-05,15.54743]
[1777557946419,34.38,76516.37,0.0,0.87944,8e-05,15.55731]
[1777557951454,34.38,76519.11,0.0,0.87966,8e-05,15.53756]
[1777557956489,34.38,76516.89,0.0,0.87951,8e-05,15.55077]
[1777557957496,34.38,76513.74,0.0,0.87928,8e-05,15.57136]
[1777557959510,34.37,76510.69,0.0,0.87905,8e-05,15.5909]
[1777557962531,34.37,76507.21,0.0,0.8788,8e-05,15.61286]
[1777557963538,34.37,76510.06,0.0,0.87902,8e-05,15.5935]
[1777557967566,34.37,76516.95,0.0,0.87956,8e-05,15.54623]
[1777557972601,34.37,76516.83,0.0,0.87957,8e-05,15.54541]
[1777557973608,34.37,76519.61,0.0,0.87978,8e-05,15.52663]
[1777557974615,34.37,76523.4,0.0,0.88007,8e-05,15.50118]
[1777557976629,34.36,76529.31,0.0,0.88052,7e-05,15.46146]
[1777557978643,34.36,76537.56,0.0,0.88114,7e-05,15.40637]
[1777557983679,34.36,76540.98,0.0,0.8814,7e-05,15.38284]
[1777557985698,34.36,76545.13,0.0,0.88172,7e-05,15.35466]
[1777557987712,34.36,76540.6,0.0,0.88139,7e-05,15.38403]
[1777557988719,34.36,76533.41,0.0,0.88086,7e-05,15.43131]
[1777557989726,34.36,76530.11,0.0,0.88061,7e-05,15.45276]
[1777557994761,34.36,76526.5,0.0,0.88039,7e-05,15.47134]
[1777557996775,34.35,76530.43,0.0,0.88069,7e-05,15.44481]
[1777557998789,34.35,76538.01,0.0,0.88126,7e-05,15.39416]
[1777558000803,34.35,76543.82,0.0,0.8817,7e-05,15.35493]
[1777558003824,34.35,76558.74,0.0,0.88281,7e-05,15.25525]
[1777558004871,34.35,76559.48,0.0,0.88287,7e-05,15.25017]
[1777558004986,34.35,76559.48,0.0,0.88287,7e-05,15.25017]
[1777558005059,34.35,76559.48,0.0,0.88287,7e-05,15.25017]
[1777558005847,34.35,76553.43,0.0,0.88243,7e-05,15.28995]
[1777558008934,34.35,76551.78,0.0,0.88231,7e-05,15.30006]
[1777558012426,34.35,76556.85,0.0,0.88269,7e-05,15.266]
[1777558012997,34.35,76515.8,0.0,0.87963,8e-05,15.53788]
[1777558013905,34.35,76515.75,0.0,0.87964,8e-05,15.53744]
[1777558016075,34.35,76518.56,0.0,0.87985,8e-05,15.51846]
[1777558020955,34.34,76510.5,0.0,0.87927,8e-05,15.57019]
[1777558024983,34.34,76519.23,0.0,0.87993,8e-05,15.51156]
[1777558026997,34.34,76522.22,0.0,0.88016,8e-05,15.49121]
[1777558031739,34.34,76523.94,0.0,0.8803,8e-05,15.47909]
[1777558031788,34.34,76523.94,0.0,0.8803,8e-05,15.47909]
[1777558031836,34.34,76523.94,0.0,0.8803,8e-05,15.47909]
[1777558035375,34.34,76525.05,0.0,0.88039,7e-05,15.47078]
[1777558035461,34.34,76525.05,0.0,0.88039,7e-05,15.47078]
[1777558035583,34.34,76525.05,0.0,0.88039,7e-05,15.47078]
[1777558035650,34.34,76525.25,0.0,0.88041,7e-05,15.46901]
[1777558036447,34.34,76525.25,0.0,0.88041,7e-05,15.46901]
[1777558036583,34.34,76525.25,0.0,0.88041,7e-05,15.46901]
[1777558036684,34.34,76526.75,0.0,0.88052,7e-05,15.45884]
[1777558038077,34.34,76534.75,0.0,0.88112,7e-05,15.40558]
[1777558040091,34.34,76528.24,0.0,0.88064,7e-05,15.44848]
[1777558043100,34.34,76529.18,0.0,0.88072,7e-05,15.44188]
[1777558043153,34.34,76529.18,0.0,0.88072,7e-05,15.44188]
[1777558043331,34.34,76529.18,0.0,0.88072,7e-05,15.44188]
[1777558043493,34.34,76529.18,0.0,0.88072,7e-05,15.44188]
[1777558043545,34.34,76529.18,0.0,0.88072,7e-05,15.44188]
[1777558043578,34.34,76529.18,0.0,0.88072,7e-05,15.44188]
[1777558043646,34.34,76529.06,0.0,0.88071,7e-05,15.44232]
[1777558047140,34.33,76535.21,0.0,0.88117,7e-05,15.4011]
[1777558051245,34.33,76537.37,0.0,0.88135,7e-05,15.3856]
[1777558051297,34.33,76537.37,0.0,0.88135,7e-05,15.3856]
[1777558051339,34.33,76537.37,0.0,0.88135,7e-05,15.3856]
[1777558053892,34.33,76537.99,0.0,0.88142,7e-05,15.37737]
[1777558053937,34.33,76537.99,0.0,0.88142,7e-05,15.37737]
[1777558053928,34.33,76538.11,0.0,0.88144,7e-05,15.37585]
[1777558054078,34.33,76538.11,0.0,0.88144,7e-05,15.37585]
[1777558054189,34.33,76539.75,0.0,0.88156,7e-05,15.36498]
[1777558058351,34.33,76541.66,0.0,0.88172,7e-05,15.35129]
[1777558058403,34.33,76541.66,0.0,0.88172,7e-05,15.35129]
[1777558058580,34.33,76541.66,0.0,0.88172,7e-05,15.35129]
[1777558061763,34.33,76537.96,0.0,0.88145,7e-05,15.37487]
[1777558061815,34.33,76537.96,0.0,0.88145,7e-05,15.37487]
[1777558061827,34.33,76537.96,0.0,0.88145,7e-05,15.37487]
[1777558061840,34.33,76538.58,0.0,0.88151,7e-05,15.37009]
[1777558063254,34.33,76533.21,0.0,0.88111,7e-05,15.40537]
[1777558066756,34.33,76530.68,0.0,0.88092,7e-05,15.42201]
[1777558066806,34.33,76530.68,0.0,0.88092,7e-05,15.42201]
[1777558066833,34.33,76530.68,0.0,0.88092,7e-05,15.42201]
[1777558069296,34.32,76523.24,0.0,0.88037,8e-05,15.4709]
[1777558070303,34.32,76518.16,0.0,0.87999,8e-05,15.50451]
[1777558072317,34.32,76515.86,0.0,0.87982,8e-05,15.51936]
[1777558073324,34.32,76521.41,0.0,0.88024,8e-05,15.48222]
[1777558076294,34.32,76522.01,0.0,0.88029,8e-05,15.47776]
[1777558076335,34.32,76522.01,0.0,0.88029,8e-05,15.47776]
[1777558076343,34.32,76522.01,0.0,0.88029,8e-05,15.47776]
[1777558079713,34.32,76522.14,0.0,0.88031,8e-05,15.47628]
[1777558079849,34.32,76522.14,0.0,0.88031,8e-05,15.47628]
[1777558084676,34.32,76526.4,0.0,0.88065,7e-05,15.44604]
[1777558084730,34.32,76526.4,0.0,0.88065,7e-05,15.44604]
[1777558084832,34.32,76526.4,0.0,0.88065,7e-05,15.44604]
[1777558085471,34.32,76526.72,0.0,0.88068,7e-05,15.44348]
[1777558085523,34.32,76526.72,0.0,0.88068,7e-05,15.44348]
[1777558085575,34.32,76526.72,0.0,0.88068,7e-05,15.44348]
[1777558085676,34.32,76527.13,0.0,0.88071,7e-05,15.44033]
[1777558089686,34.31,76527.24,0.0,0.88073,7e-05,15.43831]
[1777558089738,34.31,76527.24,0.0,0.88073,7e-05,15.43831]
[1777558089831,34.31,76527.24,0.0,0.88073,7e-05,15.43831]
[1777558091091,34.31,76528.78,0.0,0.88086,7e-05,15.42724]
[1777558091116,34.31,76528.78,0.0,0.88086,7e-05,15.42724]
[1777558091332,34.31,76528.78,0.0,0.88086,7e-05,15.42724]
[1777558091459,34.31,76528.1,0.0,0.88081,7e-05,15.43133]
[1777558096494,34.31,76521.72,0.0,0.88036,8e-05,15.47143]
[1777558097501,34.31,76514.41,0.0,0.87981,8e-05,15.51979]
[1777558098508,34.31,76501.99,0.0,0.87888,8e-05,15.60214]
[1777558099514,34.31,76495.19,0.0,0.87837,8e-05,15.64702]
[1777558100522,34.31,76468.62,0.0,0.87634,8e-05,15.82423]
[1777558101529,34.31,76460.62,0.0,0.87572,8e-05,15.87756]
[1777558104550,34.31,76467.26,0.0,0.87624,8e-05,15.83251]
[1777558108580,34.3,76461.47,0.0,0.8758,8e-05,15.87047]
[1777558113616,34.3,76457.16,0.0,0.87551,8e-05,15.89453]
[1777558118651,34.3,76466.32,0.0,0.87623,8e-05,15.83177]
[1777558119406,34.3,76466.32,0.0,0.87623,8e-05,15.83177]
[1777558119449,34.3,76466.32,0.0,0.87623,8e-05,15.83177]
[1777558119583,34.3,76466.32,0.0,0.87623,8e-05,15.83177]
[1777558126713,34.29,76460.27,0.0,0.87581,8e-05,15.86857]
[1777558127663,34.29,76460.27,0.0,0.87581,8e-05,15.86857]
[1777558127729,34.29,76460.27,0.0,0.87581,8e-05,15.86857]
[1777558127838,34.29,76460.27,0.0,0.87581,8e-05,15.86857]
[1777558129734,34.29,76452.56,0.0,0.87522,8e-05,15.91894]
[1777558131748,34.29,76437.4,0.0,0.87405,8e-05,16.01994]
[1777558132755,34.29,76434.31,0.0,0.87382,8e-05,16.04024]
[1777558134769,34.29,76440.5,0.0,0.87431,8e-05,15.99789]
[1777558139804,34.29,76440.63,0.0,0.87434,8e-05,15.99515]
[1777558141818,34.28,76432.6,0.0,0.87372,8e-05,16.04828]
[1777558143419,34.28,76431.46,0.0,0.87364,8e-05,16.05551]
[1777558143471,34.28,76431.46,0.0,0.87364,8e-05,16.05551]
[1777558143588,34.28,76431.46,0.0,0.87364,8e-05,16.05551]
[1777558145849,34.28,76419.55,0.0,0.87272,8e-05,16.13416]
[1777558147863,34.28,76418.86,0.0,0.87268,8e-05,16.13772]
[1777558148870,34.28,76424.99,0.0,0.87316,8e-05,16.09603]
[1777558153905,34.27,76427.59,0.0,0.87339,8e-05,16.07629]
[1777558154327,34.27,76427.59,0.0,0.87339,8e-05,16.07629]
[1777558154472,34.27,76427.59,0.0,0.87339,8e-05,16.07629]
[1777558154596,34.27,76427.59,0.0,0.87339,8e-05,16.07629]
[1777558154898,34.27,76427.59,0.0,0.87339,8e-05,16.07629]
[1777558155083,34.27,76425.58,0.0,0.87324,8e-05,16.08937]
[1777558159241,34.27,76422.92,0.0,0.87305,8e-05,16.10575]
[1777558159271,34.27,76422.92,0.0,0.87305,8e-05,16.10575]
[1777558159488,34.27,76422.92,0.0,0.87305,8e-05,16.10575]
[1777558159947,34.27,76421.82,0.0,0.87296,8e-05,16.11298]
[1777558160641,34.27,76421.82,0.0,0.87296,8e-05,16.11298]
[1777558160693,34.27,76421.82,0.0,0.87296,8e-05,16.11298]
[1777558160833,34.27,76421.82,0.0,0.87296,8e-05,16.11298]
[1777558163978,34.27,76431.98,0.0,0.87377,8e-05,16.04423]
[1777558164788,34.27,76431.98,0.0,0.87377,8e-05,16.04423]
[1777558164829,34.27,76431.98,0.0,0.87377,8e-05,16.04423]
[1777558165992,34.27,76423.82,0.0,0.87313,8e-05,16.0989]
[1777558166846,34.27,76423.82,0.0,0.87313,8e-05,16.0989]
[1777558168587,34.27,76419.6,0.0,0.8728,8e-05,16.127]
[1777558168624,34.27,76419.6,0.0,0.8728,8e-05,16.127]
[1777558168837,34.27,76419.6,0.0,0.8728,8e-05,16.127]
[1777558173582,34.27,76424.53,0.0,0.87322,8e-05,16.08976]
[1777558173614,34.27,76424.53,0.0,0.87322,8e-05,16.08976]
[1777558173830,34.27,76424.53,0.0,0.87322,8e-05,16.08976]
[1777558176724,34.27,76428.27,0.0,0.87352,8e-05,16.0639]
[1777558176772,34.27,76428.27,0.0,0.87352,8e-05,16.0639]
[1777558176830,34.27,76428.27,0.0,0.87352,8e-05,16.0639]
[1777558177071,34.27,76428.2,0.0,0.87352,8e-05,16.06403]
[1777558179850,34.27,76427.94,0.0,0.8735,8e-05,16.06544]
[1777558179904,34.27,76427.94,0.0,0.8735,8e-05,16.06544]
[1777558180077,34.26,76429.61,0.0,0.87364,8e-05,16.05359]
[1777558182107,34.26,76436.31,0.0,0.87417,8e-05,16.00804]
[1777558184575,34.26,76439.57,0.0,0.87442,8e-05,15.98591]
[1777558184648,34.26,76439.57,0.0,0.87442,8e-05,15.98591]
[1777558184830,34.26,76439.57,0.0,0.87442,8e-05,15.98591]
[1777558189123,34.26,76439.0,0.0,0.87439,8e-05,15.98852]
[1777558189169,34.26,76439.0,0.0,0.87439,8e-05,15.98852]
[1777558189336,34.26,76439.0,0.0,0.87439,8e-05,15.98852]
[1777558189437,34.26,76440.34,0.0,0.8745,8e-05,15.97926]
[1777558190381,34.26,76440.34,0.0,0.8745,8e-05,15.97926]
[1777558190478,34.26,76440.34,0.0,0.8745,8e-05,15.97926]
[1777558190589,34.26,76440.34,0.0,0.8745,8e-05,15.97926]
[1777558194191,34.26,76446.12,0.0,0.87496,8e-05,15.93919]
[1777558196209,34.26,76451.75,0.0,0.87541,8e-05,15.90106]
[1777558197496,34.26,76451.75,0.0,0.87541,8e-05,15.90106]
[1777558197548,34.26,76451.75,0.0,0.87541,8e-05,15.90106]
[1777558197577,34.26,76451.75,0.0,0.87541,8e-05,15.90106]
[1777558197708,34.26,76451.75,0.0,0.87541,8e-05,15.90106]
[1777558197760,34.26,76451.75,0.0,0.87541,8e-05,15.90106]
[1777558197830,34.26,76451.75,0.0,0.87541,8e-05,15.90106]
[1777558197928,34.26,76452.54,0.0,0.87547,8e-05,15.89545]
[1777558203258,34.26,76457.11,0.0,0.87583,8e-05,15.86398]
[1777558204410,34.26,76457.11,0.0,0.87583,8e-05,15.86398]
[1777558204473,34.26,76457.11,0.0,0.87583,8e-05,15.86398]
[1777558204585,34.26,76457.11,0.0,0.87583,8e-05,15.86398]
[1777558208883,34.25,76453.37,0.0,0.87556,8e-05,15.88803]
[1777558208975,34.25,76453.37,0.0,0.87556,8e-05,15.88803]
[1777558209029,34.25,76453.37,0.0,0.87556,8e-05,15.88803]
[1777558209077,34.25,76453.37,0.0,0.87556,8e-05,15.88803]
[1777558209076,34.25,76452.59,0.0,0.8755,8e-05,15.89296]
[1777558212322,34.25,76444.65,0.0,0.87489,8e-05,15.94562]
[1777558213203,34.25,76444.65,0.0,0.87489,8e-05,15.94562]
[1777558213246,34.25,76444.65,0.0,0.87489,8e-05,15.94562]
[1777558213344,34.25,76444.65,0.0,0.87489,8e-05,15.94562]
[1777558214346,34.25,76438.21,0.0,0.87439,8e-05,15.98837]
[1777558215297,34.25,76438.21,0.0,0.87439,8e-05,15.98837]
[1777558216360,34.25,76424.07,0.0,0.8733,8e-05,16.08269]
[1777558217367,34.25,76421.37,0.0,0.87309,8e-05,16.10055]
[1777558221395,34.25,76415.08,0.0,0.8726,8e-05,16.14256]
[1777558225590,34.25,76417.44,0.0,0.87278,8e-05,16.12657]
[1777558225830,34.25,76417.44,0.0,0.87278,8e-05,16.12657]
[1777558225847,34.25,76417.34,0.0,0.87278,8e-05,16.12719]
[1777558227667,34.25,76416.34,0.0,0.8727,8e-05,16.13391]
[1777558231529,34.25,76418.75,0.0,0.87289,8e-05,16.11764]
[1777558231581,34.25,76418.75,0.0,0.87289,8e-05,16.11764]
[1777558231908,34.25,76418.75,0.0,0.87289,8e-05,16.11764]
[1777558231992,34.25,76421.55,0.0,0.87313,8e-05,16.09544]
[1777558237848,34.25,76420.01,0.0,0.87302,8e-05,16.10507]
[1777558237900,34.25,76420.01,0.0,0.87302,8e-05,16.10507]
[1777558238076,34.25,76420.01,0.0,0.87302,8e-05,16.10507]
[1777558237928,34.25,76422.55,0.0,0.87322,8e-05,16.08719]
[1777558243559,34.25,76412.02,0.0,0.8724,8e-05,16.15747]
[1777558244566,34.25,76401.5,0.0,0.87157,8e-05,16.22851]
[1777558246730,34.25,76397.95,0.0,0.87129,8e-05,16.25242]
[1777558246782,34.25,76397.95,0.0,0.87129,8e-05,16.25242]
[1777558246828,34.25,76397.95,0.0,0.87129,8e-05,16.25242]
[1777558246915,34.25,76399.72,0.0,0.87143,8e-05,16.2404]
[1777558250608,34.25,76394.78,0.0,0.87104,8e-05,16.2734]
[1777558251615,34.25,76389.85,0.0,0.87065,8e-05,16.30649]
[1777558256650,34.24,76389.19,0.0,0.87061,8e-05,16.31007]
[1777558261650,34.24,76389.33,0.0,0.87063,8e-05,16.30826]
[1777558261703,34.24,76389.33,0.0,0.87063,8e-05,16.30826]
[1777558261829,34.24,76389.33,0.0,0.87063,8e-05,16.30826]
[1777558261928,34.24,76389.47,0.0,0.87064,8e-05,16.30711]
[1777558263699,34.24,76394.34,0.0,0.87103,8e-05,16.2739]
[1777558268749,34.24,76395.8,0.0,0.87116,8e-05,16.26347]
[1777558268803,34.24,76395.8,0.0,0.87116,8e-05,16.26347]
[1777558268829,34.24,76395.8,0.0,0.87116,8e-05,16.26347]
[1777558268850,34.24,76394.74,0.0,0.87107,8e-05,16.27045]
[1777558273689,34.24,76397.64,0.0,0.87131,8e-05,16.25027]
[1777558273741,34.24,76397.64,0.0,0.87131,8e-05,16.25027]
[1777558273828,34.24,76397.64,0.0,0.87131,8e-05,16.25027]
[1777558273917,34.24,76395.95,0.0,0.87118,8e-05,16.26151]
[1777558278885,34.24,76391.9,0.0,0.87086,8e-05,16.28814]
[1777558278904,34.24,76391.9,0.0,0.87086,8e-05,16.28814]
[1777558279079,34.24,76391.9,0.0,0.87086,8e-05,16.28814]
[1777558279105,34.24,76388.99,0.0,0.87063,8e-05,16.30754]
[1777558284441,34.24,76390.97,0.0,0.87081,8e-05,16.29305]
[1777558284494,34.24,76390.97,0.0,0.87081,8e-05,16.29305]
[1777558284576,34.24,76390.97,0.0,0.87081,8e-05,16.29305]
[1777558284848,34.24,76394.51,0.0,0.87109,8e-05,16.26897]
[1777558289496,34.23,76393.68,0.0,0.87103,8e-05,16.27373]
[1777558289545,34.23,76393.68,0.0,0.87103,8e-05,16.27373]
[1777558289575,34.23,76393.68,0.0,0.87103,8e-05,16.27373]
[1777558289883,34.23,76393.73,0.0,0.87104,8e-05,16.27319]
[1777558293032,34.23,76392.15,0.0,0.87094,8e-05,16.28005]
[1777558293085,34.23,76392.15,0.0,0.87094,8e-05,16.28005]
[1777558293126,34.23,76391.19,0.0,0.87087,8e-05,16.28631]
[1777558293327,34.23,76391.19,0.0,0.87087,8e-05,16.28631]
[1777558295707,34.23,76387.65,0.0,0.87059,8e-05,16.3097]
[1777558295926,34.23,76370.73,0.0,0.86924,8e-05,16.42361]
[1777558296933,34.23,76350.02,0.0,0.86757,8e-05,16.56367]
[1777558297852,34.23,76350.02,0.0,0.86757,8e-05,16.56367]
[1777558297949,34.23,76346.29,0.0,0.86727,8e-05,16.58882]
[1777558302975,34.23,76349.26,0.0,0.86751,8e-05,16.56833]
[1777558307014,34.23,76338.08,0.0,0.86661,8e-05,16.64378]
[1777558308020,34.23,76324.63,0.0,0.86551,8e-05,16.73478]
[1777558309024,34.23,76320.03,0.0,0.86514,8e-05,16.76552]
[1777558310195,34.23,76320.03,0.0,0.86514,8e-05,16.76552]
[1777558310050,34.23,76310.99,0.0,0.86439,8e-05,16.82679]
[1777558310486,34.23,76310.99,0.0,0.86439,8e-05,16.82679]
[1777558311052,34.23,76296.98,0.0,0.86324,8e-05,16.92182]
[1777558312148,34.23,76283.41,0.0,0.86211,8e-05,17.01386]
[1777558313172,34.23,76261.56,0.0,0.86028,8e-05,17.16233]
[1777558314092,34.23,76261.56,0.0,0.86028,8e-05,17.16233]
[1777558314136,34.23,76254.11,0.0,0.85965,8e-05,17.21295]
[1777558315138,34.23,76258.24,0.0,0.86001,8e-05,17.18455]
[1777558320182,34.23,76265.54,0.0,0.86063,8e-05,17.13428]
[1777558321184,34.23,76269.98,0.0,0.861,8e-05,17.10402]
[1777558323198,34.23,76280.48,0.0,0.86188,8e-05,17.03264]
[1777558325213,34.23,76286.19,0.0,0.86236,8e-05,16.99364]
[1777558325588,34.23,76286.19,0.0,0.86236,8e-05,16.99364]
[1777558326219,34.23,76289.07,0.0,0.8626,8e-05,16.97397]
[1777558327227,34.23,76297.76,0.0,0.86332,8e-05,16.9149]
[1777558327339,34.23,76297.76,0.0,0.86332,8e-05,16.9149]
[1777558328234,34.23,76301.85,0.0,0.86366,8e-05,16.88715]
[1777558330259,34.23,76310.7,0.0,0.8644,8e-05,16.82669]
[1777558332261,34.23,76321.51,0.0,0.86529,8e-05,16.75318]
[1777558335284,34.22,76322.74,0.0,0.8654,8e-05,16.74402]
[1777558337315,34.22,76330.25,0.0,0.86602,8e-05,16.6926]
[1777558338312,34.22,76335.31,0.0,0.86643,8e-05,16.65813]
[1777558343346,34.22,76336.72,0.0,0.86656,8e-05,16.64787]
[1777558346369,34.22,76329.21,0.0,0.86595,8e-05,16.69827]
[1777558347376,34.22,76324.83,0.0,0.86559,8e-05,16.72774]
[1777558348477,34.22,76324.83,0.0,0.86559,8e-05,16.72774]
[1777558348522,34.22,76324.83,0.0,0.86559,8e-05,16.72774]
[1777558348576,34.22,76324.83,0.0,0.86559,8e-05,16.72774]
[1777558348678,34.22,76329.18,0.0,0.86595,8e-05,16.69802]
[1777558349389,34.22,76335.95,0.0,0.86651,8e-05,16.65196]
[1777558352411,34.22,76333.06,0.0,0.8663,8e-05,16.66776]
[1777558353568,34.22,76333.06,0.0,0.8663,8e-05,16.66776]
[1777558353594,34.22,76333.06,0.0,0.8663,8e-05,16.66776]
[1777558353669,34.22,76333.72,0.0,0.86635,8e-05,16.66312]
[1777558357729,34.22,76335.54,0.0,0.86651,8e-05,16.65031]
[1777558358096,34.22,76335.54,0.0,0.86651,8e-05,16.65031]
[1777558358147,34.22,76335.54,0.0,0.86651,8e-05,16.65031]
[1777558358189,34.22,76336.27,0.0,0.86657,8e-05,16.64507]
[1777558358332,34.22,76336.27,0.0,0.86657,8e-05,16.64507]
[1777558358452,34.22,76336.24,0.0,0.86657,8e-05,16.64528]
[1777558361257,34.22,76335.25,0.0,0.86649,8e-05,16.65184]
[1777558361309,34.22,76335.51,0.0,0.86651,8e-05,16.64992]
[1777558361326,34.22,76335.51,0.0,0.86651,8e-05,16.64992]
[1777558364377,34.22,76333.51,0.0,0.86635,8e-05,16.66303]
[1777558364457,34.22,76333.51,0.0,0.86635,8e-05,16.66303]
[1777558364581,34.22,76333.51,0.0,0.86635,8e-05,16.66303]
[1777558364664,34.22,76325.0,0.0,0.86566,8e-05,16.72051]
[1777558366504,34.22,76324.24,0.0,0.8656,8e-05,16.72541]
[1777558366556,34.22,76324.24,0.0,0.8656,8e-05,16.72541]
[1777558366583,34.22,76324.24,0.0,0.8656,8e-05,16.72541]
[1777558368524,34.21,76320.03,0.0,0.86526,8e-05,16.75316]
[1777558369531,34.21,76311.83,0.0,0.86459,8e-05,16.80871]
[1777558372553,34.21,76306.77,0.0,0.86418,8e-05,16.84261]
[1777558374426,34.21,76303.96,0.0,0.86395,8e-05,16.8615]
[1777558374478,34.21,76303.96,0.0,0.86395,8e-05,16.8615]
[1777558374581,34.21,76303.96,0.0,0.86395,8e-05,16.8615]
[1777558374616,34.21,76303.68,0.0,0.86393,8e-05,16.8632]
[1777558378595,34.21,76308.11,0.0,0.8643,8e-05,16.83241]
[1777558381276,34.21,76309.94,0.0,0.86446,8e-05,16.81984]
[1777558381324,34.21,76313.09,0.0,0.86472,8e-05,16.79834]
[1777558381336,34.21,76313.09,0.0,0.86472,8e-05,16.79834]
[1777558382189,34.21,76313.09,0.0,0.86472,8e-05,16.79834]
[1777558382280,34.21,76308.0,0.0,0.86431,8e-05,16.8321]
[1777558383630,34.21,76297.54,0.0,0.86345,8e-05,16.90266]
[1777558385071,34.21,76297.54,0.0,0.86345,8e-05,16.90266]
[1777558385220,34.21,76297.54,0.0,0.86345,8e-05,16.90266]
[1777558385173,34.21,76292.74,0.0,0.86305,8e-05,16.93496]
[1777558385338,34.21,76292.74,0.0,0.86305,8e-05,16.93496]
[1777558385643,34.21,76292.18,0.0,0.86301,8e-05,16.93877]
[1777558390679,34.21,76296.87,0.0,0.86341,8e-05,16.90573]
[1777558393009,34.21,76297.49,0.0,0.86347,8e-05,16.90108]
[1777558393048,34.21,76297.49,0.0,0.86347,8e-05,16.90108]
[1777558393077,34.21,76297.49,0.0,0.86347,8e-05,16.90108]
[1777558393111,34.2,76298.77,0.0,0.86358,8e-05,16.89155]
[1777558393505,34.2,76298.77,0.0,0.86358,8e-05,16.89155]
[1777558393577,34.2,76298.77,0.0,0.86358,8e-05,16.89155]
[1777558393764,34.2,76298.77,0.0,0.86358,8e-05,16.89155]
[1777558393944,34.2,76298.77,0.0,0.86358,8e-05,16.89155]
[1777558394076,34.2,76298.77,0.0,0.86358,8e-05,16.89155]
[1777558395715,34.2,76314.86,0.0,0.86492,8e-05,16.78153]
[1777558396722,34.2,76321.13,0.0,0.86544,8e-05,16.73876]
[1777558397492,34.2,76321.13,0.0,0.86544,8e-05,16.73876]
[1777558397523,34.2,76321.13,0.0,0.86544,8e-05,16.73876]
[1777558397577,34.2,76321.13,0.0,0.86544,8e-05,16.73876]
[1777558398044,34.2,76321.13,0.0,0.86544,8e-05,16.73876]
[1777558398096,34.2,76322.4,0.0,0.86554,8e-05,16.72996]
[1777558402329,34.2,76324.54,0.0,0.86573,8e-05,16.71461]
[1777558402381,34.2,76324.54,0.0,0.86573,8e-05,16.71461]
[1777558402574,34.2,76324.54,0.0,0.86573,8e-05,16.71461]
[1777558402775,34.2,76324.44,0.0,0.86572,8e-05,16.7151]
[1777558404789,34.2,76332.42,0.0,0.86638,8e-05,16.66065]
[1777558405796,34.2,76335.71,0.0,0.86665,8e-05,16.63802]
[1777558409809,34.2,76336.81,0.0,0.86675,8e-05,16.62968]
[1777558409827,34.2,76336.81,0.0,0.86675,8e-05,16.62968]
[1777558409861,34.2,76336.81,0.0,0.86675,8e-05,16.62968]
[1777558410488,34.2,76336.54,0.0,0.86673,8e-05,16.63146]
[1777558410587,34.2,76336.54,0.0,0.86673,8e-05,16.63146]
[1777558410832,34.2,76341.19,0.0,0.86711,8e-05,16.59992]
[1777558412302,34.2,76344.66,0.0,0.86742,8e-05,16.57255]
[1777558413855,34.2,76348.35,0.0,0.86772,8e-05,16.54735]
[1777558414862,34.2,76353.64,0.0,0.86815,8e-05,16.51138]
[1777558417883,34.2,76356.54,0.0,0.86839,8e-05,16.49145]
[1777558418891,34.19,76363.39,0.0,0.86894,8e-05,16.44505]
[1777558419897,34.19,76367.35,0.0,0.86926,8e-05,16.41827]
[1777558421910,34.19,76364.03,0.0,0.86899,8e-05,16.44075]
[1777558423925,34.2,76367.32,0.0,0.86925,8e-05,16.41874]
[1777558425939,34.2,76370.12,0.0,0.86947,8e-05,16.40008]
[1777558428835,34.2,76369.32,0.0,0.86941,8e-05,16.4056]
[1777558428890,34.2,76369.32,0.0,0.86941,8e-05,16.4056]
[1777558429077,34.2,76369.32,0.0,0.86941,8e-05,16.4056]
[1777558432988,34.2,76361.49,0.0,0.86878,8e-05,16.45874]
[1777558434468,34.2,76359.67,0.0,0.86863,8e-05,16.47108]
[1777558434521,34.2,76359.67,0.0,0.86863,8e-05,16.47108]
[1777558434576,34.2,76359.67,0.0,0.86863,8e-05,16.47108]
[1777558439030,34.2,76355.1,0.0,0.86825,8e-05,16.50266]
[1777558441044,34.2,76358.46,0.0,0.86852,8e-05,16.47996]
[1777558441454,34.2,76358.46,0.0,0.86852,8e-05,16.47996]
[1777558441506,34.2,76358.46,0.0,0.86852,8e-05,16.47996]
[1777558441582,34.2,76358.46,0.0,0.86852,8e-05,16.47996]
[1777558444065,34.2,76368.49,0.0,0.86934,8e-05,16.41137]
[1777558447086,34.19,76374.33,0.0,0.86982,8e-05,16.37116]
[1777558447850,34.19,76374.33,0.0,0.86982,8e-05,16.37116]
[1777558447892,34.19,76374.33,0.0,0.86982,8e-05,16.37116]
[1777558448076,34.19,76374.33,0.0,0.86982,8e-05,16.37116]
[1777558452150,34.19,76374.96,0.0,0.86988,8e-05,16.3661]
[1777558452202,34.19,76374.96,0.0,0.86988,8e-05,16.3661]
[1777558452331,34.19,76374.96,0.0,0.86988,8e-05,16.3661]
[1777558458168,34.19,76364.66,0.0,0.86906,8e-05,16.43443]
[1777558459175,34.19,76361.23,0.0,0.86879,8e-05,16.4577]
[1777558460182,34.19,76360.61,0.0,0.86874,8e-05,16.4621]
[1777558461610,34.19,76361.42,0.0,0.8688,8e-05,16.45657]
[1777558461655,34.19,76361.42,0.0,0.8688,8e-05,16.45657]
[1777558462043,34.19,76361.42,0.0,0.8688,8e-05,16.45657]
[1777558466224,34.19,76364.25,0.0,0.86903,8e-05,16.43718]
[1777558466464,34.19,76364.25,0.0,0.86903,8e-05,16.43718]
[1777558466513,34.19,76364.25,0.0,0.86903,8e-05,16.43718]
[1777558466582,34.19,76364.25,0.0,0.86903,8e-05,16.43718]
[1777558471076,34.19,76366.23,0.0,0.86919,8e-05,16.42372]
[1777558471092,34.19,76366.23,0.0,0.86919,8e-05,16.42372]
[1777558471326,34.19,76366.23,0.0,0.86919,8e-05,16.42372]
[1777558474239,34.19,76366.57,0.0,0.86924,8e-05,16.41792]
[1777558474287,34.19,76366.57,0.0,0.86924,8e-05,16.41792]
[1777558474332,34.19,76366.57,0.0,0.86924,8e-05,16.41792]
[1777558474298,34.19,76363.56,0.0,0.869,8e-05,16.43852]
[1777558474564,34.19,76363.56,0.0,0.869,8e-05,16.43852]
[1777558474582,34.19,76363.56,0.0,0.869,8e-05,16.43852]
[1777558475288,34.19,76357.8,0.0,0.86853,8e-05,16.47769]
[1777558478320,34.19,76346.14,0.0,0.86758,8e-05,16.55706]
[1777558479316,34.19,76331.27,0.0,0.86637,8e-05,16.65784]
[1777558480323,34.19,76332.25,0.0,0.86645,8e-05,16.65131]
[1777558483662,34.19,76332.88,0.0,0.8665,8e-05,16.64735]
[1777558483735,34.19,76332.88,0.0,0.8665,8e-05,16.64735]
[1777558483832,34.19,76332.88,0.0,0.8665,8e-05,16.64735]
[1777558489386,34.19,76330.66,0.0,0.86632,8e-05,16.66186]
[1777558490729,34.19,76329.11,0.0,0.8662,8e-05,16.67224]
[1777558490781,34.19,76329.11,0.0,0.8662,8e-05,16.67224]
[1777558490831,34.19,76329.11,0.0,0.8662,8e-05,16.67224]
[1777558493414,34.19,76325.21,0.0,0.86588,8e-05,16.69823]
[1777558496228,34.19,76327.47,0.0,0.86607,8e-05,16.68273]
[1777558496280,34.19,76327.47,0.0,0.86607,8e-05,16.68273]
[1777558496332,34.19,76327.47,0.0,0.86607,8e-05,16.68273]
[1777558498843,34.19,76331.93,0.0,0.86644,8e-05,16.65208]
[1777558502580,34.19,76332.33,0.0,0.86648,8e-05,16.64867]
[1777558502632,34.19,76332.33,0.0,0.86648,8e-05,16.64867]
[1777558502831,34.19,76332.33,0.0,0.86648,8e-05,16.64867]
[1777558503485,34.19,76329.05,0.0,0.86622,8e-05,16.67019]
[1777558505223,34.19,76329.05,0.0,0.86622,8e-05,16.67019]
[1777558505274,34.19,76329.05,0.0,0.86622,8e-05,16.67019]
[1777558505329,34.19,76329.05,0.0,0.86622,8e-05,16.67019]
[1777558505428,34.19,76333.04,0.0,0.86656,8e-05,16.64239]
[1777558509530,34.19,76331.64,0.0,0.86645,8e-05,16.65087]
[1777558509577,34.19,76331.64,0.0,0.86645,8e-05,16.65087]
[1777558509595,34.19,76331.64,0.0,0.86645,8e-05,16.65087]
[1777558509833,34.19,76331.64,0.0,0.86645,8e-05,16.65087]
[1777558509834,34.18,76326.67,0.0,0.86605,8e-05,16.68446]
[1777558510534,34.18,76317.39,0.0,0.86529,8e-05,16.74724]
[1777558511542,34.18,76309.8,0.0,0.86467,8e-05,16.7985]
[1777558514723,34.18,76312.67,0.0,0.86491,8e-05,16.77839]
[1777558514762,34.18,76312.67,0.0,0.86491,8e-05,16.77839]
[1777558514826,34.18,76312.67,0.0,0.86491,8e-05,16.77839]
[1777558519599,34.18,76309.22,0.0,0.86465,8e-05,16.80005]
[1777558522795,34.18,76311.61,0.0,0.86485,8e-05,16.78318]
[1777558522831,34.18,76311.61,0.0,0.86485,8e-05,16.78318]
[1777558523371,34.18,76311.61,0.0,0.86485,8e-05,16.78318]
[1777558526648,34.18,76303.05,0.0,0.86417,8e-05,16.83963]
[1777558528148,34.18,76294.97,0.0,0.8635,8e-05,16.89442]
[1777558528792,34.18,76294.97,0.0,0.8635,8e-05,16.89442]
[1777558528826,34.18,76294.97,0.0,0.8635,8e-05,16.89442]
[1777558529256,34.18,76294.97,0.0,0.8635,8e-05,16.89442]
[1777558529335,34.18,76289.75,0.0,0.86307,8e-05,16.92971]
[1777558530676,34.18,76282.63,0.0,0.86248,8e-05,16.97813]
[1777558531683,34.18,76275.23,0.0,0.86188,8e-05,17.025]
[1777558532690,34.18,76279.0,0.0,0.8622,8e-05,16.99923]
[1777558533697,34.18,76283.67,0.0,0.86259,8e-05,16.96739]
[1777558534704,34.18,76288.65,0.0,0.863,8e-05,16.93351]
[1777558535495,34.18,76288.65,0.0,0.863,8e-05,16.93351]
[1777558537807,34.18,76291.03,0.0,0.8632,8e-05,16.91738]
[1777558537830,34.18,76291.03,0.0,0.8632,8e-05,16.91738]
[1777558537955,34.18,76291.03,0.0,0.8632,8e-05,16.91738]
[1777558539740,34.17,76284.59,0.0,0.86267,8e-05,16.96077]
[1777558540747,34.17,76288.68,0.0,0.86301,8e-05,16.93271]
[1777558542541,34.17,76289.7,0.0,0.8631,8e-05,16.92557]
[1777558542583,34.17,76289.7,0.0,0.8631,8e-05,16.92557]
[1777558543665,34.17,76290.51,0.0,0.86317,8e-05,16.91987]
[1777558544775,34.17,76295.82,0.0,0.86361,8e-05,16.88342]
[1777558546542,34.17,76297.12,0.0,0.86372,8e-05,16.87446]
[1777558546580,34.17,76297.12,0.0,0.86372,8e-05,16.87446]
[1777558547139,34.17,76297.12,0.0,0.86372,8e-05,16.87446]
[1777558547795,34.17,76302.97,0.0,0.86421,8e-05,16.8345]
[1777558552682,34.17,76302.39,0.0,0.86417,8e-05,16.83791]
[1777558552713,34.17,76302.39,0.0,0.86417,8e-05,16.83791]
[1777558552830,34.17,76302.39,0.0,0.86417,8e-05,16.83791]
[1777558552850,34.17,76297.15,0.0,0.86374,8e-05,16.87344]
[1777558554845,34.17,76293.97,0.0,0.86347,8e-05,16.89528]
[1777558557020,34.17,76295.59,0.0,0.8636,8e-05,16.88437]
[1777558557077,34.17,76295.59,0.0,0.8636,8e-05,16.88437]
[1777558560162,34.17,76295.05,0.0,0.86356,8e-05,16.88765]
[1777558561828,34.17,76293.7,0.0,0.86345,8e-05,16.89656]
[1777558561894,34.17,76282.68,0.0,0.86254,8e-05,16.97133]
[1777558562902,34.17,76275.63,0.0,0.86195,8e-05,17.01928]
[1777558565923,34.17,76270.48,0.0,0.86152,8e-05,17.05409]
[1777558568944,34.17,76267.08,0.0,0.86123,8e-05,17.07764]
[1777558572972,34.17,76262.96,0.0,0.86088,8e-05,17.10598]
[1777558574986,34.17,76262.09,0.0,0.86081,8e-05,17.11197]
[1777558576011,34.17,76258.32,0.0,0.86049,8e-05,17.13767]
[1777558577009,34.17,76254.3,0.0,0.86015,8e-05,17.16503]
[1777558579023,34.17,76257.67,0.0,0.86044,8e-05,17.14198]
[1777558580030,34.17,76253.61,0.0,0.8601,8e-05,17.16959]
[1777558583051,34.17,76249.52,0.0,0.85976,8e-05,17.19713]
[1777558587023,34.17,76251.99,0.0,0.85997,8e-05,17.17993]
[1777558587161,34.17,76244.43,0.0,0.85933,8e-05,17.23131]
[1777558587657,34.17,76244.43,0.0,0.85933,8e-05,17.23131]
[1777558588109,34.17,76237.55,0.0,0.85875,8e-05,17.27807]
[1777558589116,34.17,76236.44,0.0,0.85866,8e-05,17.28563]
[1777558590867,34.17,76237.83,0.0,0.85877,8e-05,17.27612]
[1777558591092,34.17,76237.83,0.0,0.85877,8e-05,17.27612]
[1777558591237,34.17,76237.83,0.0,0.85877,8e-05,17.27612]
[1777558591334,34.17,76243.32,0.0,0.85926,8e-05,17.23509]
[1777558591720,34.17,76243.32,0.0,0.85926,8e-05,17.23509]
[1777558591773,34.17,76243.32,0.0,0.85926,8e-05,17.23509]
[1777558592137,34.17,76244.31,0.0,0.85935,8e-05,17.22818]
[1777558592574,34.17,76244.31,0.0,0.85935,8e-05,17.22818]
[1777558594151,34.17,76252.52,0.0,0.86005,8e-05,17.17196]
[1777558597172,34.17,76244.04,0.0,0.85934,8e-05,17.22874]
[1777558598821,34.17,76241.63,0.0,0.85914,8e-05,17.24503]
[1777558599314,34.17,76230.93,0.0,0.85823,9e-05,17.31801]
[1777558599727,34.17,76230.93,0.0,0.85823,9e-05,17.31801]
[1777558600199,34.17,76218.07,0.0,0.85713,9e-05,17.40578]
[1777558601204,34.17,76213.48,0.0,0.85674,9e-05,17.43705]
[1777558602211,34.17,76217.06,0.0,0.85705,9e-05,17.41245]
[1777558602828,34.17,76217.06,0.0,0.85705,9e-05,17.41245]
[1777558604225,34.17,76210.59,0.0,0.8565,9e-05,17.45619]
[1777558605232,34.17,76205.96,0.0,0.8561,9e-05,17.48784]
[1777558607245,34.16,76202.42,0.0,0.8558,9e-05,17.5115]
[1777558608254,34.16,76190.87,0.0,0.8548,9e-05,17.59009]
[1777558608801,34.16,76190.87,0.0,0.8548,9e-05,17.59009]
[1777558609260,34.16,76187.0,0.0,0.85447,9e-05,17.61667]
[1777558610273,34.16,76190.08,0.0,0.85473,9e-05,17.59568]
[1777558611290,34.16,76194.42,0.0,0.85511,9e-05,17.56581]
[1777558611962,34.16,76194.42,0.0,0.85511,9e-05,17.56581]
[1777558614591,34.16,76194.24,0.0,0.85511,9e-05,17.5659]
[1777558616325,34.16,76175.99,0.0,0.85354,9e-05,17.68986]
[1777558616640,34.16,76175.99,0.0,0.85354,9e-05,17.68986]
[1777558617331,34.16,76169.64,0.0,0.85298,9e-05,17.73312]
[1777558618339,34.16,76169.87,0.0,0.853,9e-05,17.7315]
[1777558618618,34.16,76169.87,0.0,0.853,9e-05,17.7315]
[1777558619204,34.16,76169.87,0.0,0.853,9e-05,17.7315]
[1777558620280,34.16,76167.78,0.0,0.85282,9e-05,17.74568]
[1777558620388,34.16,76138.08,0.0,0.85021,9e-05,17.94861]
[1777558620622,34.16,76138.08,0.0,0.85021,9e-05,17.94861]
[1777558621374,34.16,76117.27,0.0,0.84836,9e-05,18.09082]
[1777558621978,34.16,76117.27,0.0,0.84836,9e-05,18.09082]
[1777558622382,34.16,76113.3,0.0,0.84801,9e-05,18.11782]
[1777558622946,34.16,76113.3,0.0,0.84801,9e-05,18.11782]
[1777558623388,34.16,76113.45,0.0,0.84803,9e-05,18.11644]
[1777558624027,34.16,76113.45,0.0,0.84803,9e-05,18.11644]
[1777558624395,34.16,76110.41,0.0,0.84776,9e-05,18.13706]
[1777558625401,34.16,76117.44,0.0,0.84839,9e-05,18.08904]
[1777558626409,34.16,76120.68,0.0,0.84867,9e-05,18.06691]
[1777558627416,34.16,76123.86,0.0,0.84896,9e-05,18.04525]
[1777558628423,34.16,76113.65,0.0,0.84804,9e-05,18.11521]
[1777558629429,34.16,76111.08,0.0,0.84781,9e-05,18.13295]
[1777558630437,34.16,76117.1,0.0,0.84835,9e-05,18.09182]
[1777558631444,34.16,76124.21,0.0,0.84898,9e-05,18.04308]
[1777558632451,34.16,76126.52,0.0,0.84919,9e-05,18.02723]
[1777558633458,34.16,76126.26,0.0,0.84917,9e-05,18.02904]
[1777558634465,34.16,76126.42,0.0,0.84918,9e-05,18.02797]
[1777558635472,34.16,76121.03,0.0,0.8487,9e-05,18.06485]
[1777558636479,34.16,76125.53,0.0,0.8491,9e-05,18.03404]
[1777558637486,34.16,76124.21,0.0,0.84898,9e-05,18.04308]
[1777558638493,34.16,76125.72,0.0,0.84912,9e-05,18.03275]
[1777558639500,34.16,76128.45,0.0,0.84936,9e-05,18.01401]
[1777558643528,34.16,76121.79,0.0,0.84877,9e-05,18.05957]
[1777558644535,34.16,76119.1,0.0,0.84853,9e-05,18.07795]
[1777558645542,34.16,76108.3,0.0,0.84757,9e-05,18.15177]
[1777558646549,34.16,76103.34,0.0,0.84712,9e-05,18.18577]
[1777558647556,34.16,76099.11,0.0,0.84674,9e-05,18.21473]
[1777558648564,34.16,76097.82,0.0,0.84662,9e-05,18.22353]
[1777558649571,34.16,76098.78,0.0,0.84671,9e-05,18.21693]
[1777558650578,34.16,76101.04,0.0,0.84691,9e-05,18.20144]
[1777558651584,34.16,76106.94,0.0,0.84747,9e-05,18.15767]
[1777558652592,34.16,76112.77,0.0,0.84799,9e-05,18.11785]
[1777558653599,34.16,76112.03,0.0,0.84792,9e-05,18.12302]
[1777558655409,34.16,76112.03,0.0,0.84792,9e-05,18.12302]
[1777558655422,34.16,76112.03,0.0,0.84792,9e-05,18.12302]
[1777558655465,34.16,76105.19,0.0,0.8473,9e-05,18.17016]
[1777558655674,34.16,76105.19,0.0,0.8473,9e-05,18.17016]
[1777558655678,34.16,76101.71,0.0,0.84699,9e-05,18.19397]
[1777558656620,34.16,76099.56,0.0,0.8468,9e-05,18.20879]
[1777558659353,34.16,76099.74,0.0,0.84681,9e-05,18.20764]
[1777558659531,34.16,76099.74,0.0,0.84681,9e-05,18.20764]
[1777558659545,34.16,76094.95,0.0,0.84638,9e-05,18.2405]
[1777558659859,34.16,76094.95,0.0,0.84638,9e-05,18.2405]
[1777558659882,34.16,76080.24,0.0,0.84505,9e-05,18.3414]
[1777558660822,34.16,76080.24,0.0,0.84505,9e-05,18.3414]
[1777558661260,34.16,76080.24,0.0,0.84505,9e-05,18.3414]
[1777558661362,34.16,76078.61,0.0,0.8449,9e-05,18.3527]
[1777558662195,34.16,76078.61,0.0,0.8449,9e-05,18.3527]
[1777558662296,34.16,76076.53,0.0,0.84471,9e-05,18.36707]
[1777558662662,34.16,76085.95,0.0,0.84556,9e-05,18.30275]
[1777558663669,34.16,76101.79,0.0,0.84698,9e-05,18.19439]
[1777558665206,34.16,76106.8,0.0,0.84743,9e-05,18.16027]
[1777558665683,34.16,76110.03,0.0,0.84772,9e-05,18.13837]
[1777558666690,34.16,76108.0,0.0,0.84753,9e-05,18.15248]
[1777558667697,34.16,76111.44,0.0,0.84784,9e-05,18.12915]
[1777558669044,34.16,76111.44,0.0,0.84784,9e-05,18.12915]
[1777558669232,34.16,76112.6,0.0,0.84794,9e-05,18.12145]
[1777558675182,34.17,76113.78,0.0,0.84803,9e-05,18.11455]
[1777558675283,34.17,76110.52,0.0,0.84774,9e-05,18.13703]
[1777558677770,34.17,76101.34,0.0,0.84691,9e-05,18.20021]
[1777558678776,34.17,76094.53,0.0,0.8463,9e-05,18.24693]
[1777558679783,34.17,76087.93,0.0,0.8457,9e-05,18.29215]
[1777558680790,34.17,76083.97,0.0,0.84534,9e-05,18.31925]
[1777558681797,34.17,76082.3,0.0,0.84519,9e-05,18.33086]
[1777558682804,34.17,76085.8,0.0,0.8455,9e-05,18.30688]
[1777558683811,34.17,76086.46,0.0,0.84556,9e-05,18.30236]
[1777558684818,34.17,76078.91,0.0,0.84488,9e-05,18.35399]
[1777558685825,34.17,76075.88,0.0,0.8446,9e-05,18.37506]
[1777558686832,34.17,76074.78,0.0,0.8445,9e-05,18.3827]
[1777558687839,34.17,76073.39,0.0,0.84437,9e-05,18.39231]
[1777558688846,34.17,76067.78,0.0,0.84386,9e-05,18.43076]
[1777558690528,34.17,76067.78,0.0,0.84386,9e-05,18.43076]
[1777558690558,34.17,76073.36,0.0,0.84437,9e-05,18.39253]
[1777558691870,34.17,76077.61,0.0,0.84476,9e-05,18.36347]
[1777558693886,34.17,76073.28,0.0,0.84436,9e-05,18.39304]
[1777558697914,34.17,76065.41,0.0,0.84365,9e-05,18.4467]
[1777558698921,34.17,76069.99,0.0,0.84407,9e-05,18.41531]
[1777558703956,34.17,76076.04,0.0,0.84462,9e-05,18.37386]
[1777558707983,34.17,76084.87,0.0,0.84542,9e-05,18.3133]
[1777558709098,34.17,76084.87,0.0,0.84542,9e-05,18.3133]
[1777558709135,34.17,76092.94,0.0,0.84615,9e-05,18.25811]
[1777558710000,34.17,76100.38,0.0,0.84682,9e-05,18.2073]
[1777558711006,34.17,76108.68,0.0,0.84758,9e-05,18.14729]
[1777558713026,34.17,76110.23,0.0,0.84771,9e-05,18.13716]
[1777558718065,34.17,76117.46,0.0,0.84835,9e-05,18.0886]
[1777558719256,34.17,76117.46,0.0,0.84835,9e-05,18.0886]
[1777558719338,34.17,76125.88,0.0,0.8491,9e-05,18.031]
[1777558721089,34.17,76126.9,0.0,0.84919,9e-05,18.02416]
[1777558724107,34.17,76123.92,0.0,0.84892,9e-05,18.04472]
[1777558729142,34.17,76123.4,0.0,0.84887,9e-05,18.04847]
[1777558732164,34.17,76127.55,0.0,0.84924,9e-05,18.02026]
[1777558734178,34.17,76138.57,0.0,0.85021,9e-05,17.94512]
[1777558735185,34.17,76142.92,0.0,0.8506,9e-05,17.91546]
[1777558736192,34.17,76149.43,0.0,0.85117,9e-05,17.87109]
[1777558740220,34.17,76152.93,0.0,0.85147,9e-05,17.84796]
[1777558742234,34.17,76163.82,0.0,0.85242,9e-05,17.774]
[1777558743241,34.17,76168.84,0.0,0.85286,9e-05,17.73979]
[1777558744248,34.17,76165.58,0.0,0.85257,9e-05,17.7622]
[1777558745255,34.18,76160.24,0.0,0.8521,9e-05,17.79879]
[1777558747270,34.18,76167.27,0.0,0.85272,9e-05,17.75088]
[1777558748590,34.18,76167.27,0.0,0.85272,9e-05,17.75088]
[1777558748614,34.18,76167.27,0.0,0.85272,9e-05,17.75088]
[1777558748632,34.18,76176.35,0.0,0.85351,9e-05,17.68883]
[1777558748832,34.18,76176.35,0.0,0.85351,9e-05,17.68883]
[1777558754319,34.18,76177.6,0.0,0.85362,9e-05,17.68046]
[1777558756334,34.18,76183.77,0.0,0.85415,9e-05,17.63839]
[1777558757341,34.18,76190.15,0.0,0.8547,9e-05,17.59489]
[1777558758348,34.18,76196.97,0.0,0.85529,9e-05,17.54846]
[1777558759355,34.18,76203.56,0.0,0.85586,9e-05,17.50367]
[1777558760362,34.18,76209.18,0.0,0.85634,9e-05,17.46558]
[1777558762376,34.18,76212.1,0.0,0.85658,9e-05,17.4463]
[1777558765397,34.18,76208.97,0.0,0.85631,9e-05,17.46777]
[1777558767513,34.18,76209.04,0.0,0.85632,9e-05,17.46737]
[1777558773453,34.18,76206.77,0.0,0.85614,9e-05,17.47992]
[1777558774460,34.18,76198.46,0.0,0.85542,9e-05,17.53668]
[1777558776475,34.18,76206.27,0.0,0.85609,9e-05,17.48339]
[1777558777482,34.18,76211.9,0.0,0.85658,9e-05,17.44497]
[1777558779496,34.18,76211.6,0.0,0.85655,9e-05,17.44714]
[1777558780502,34.18,76207.89,0.0,0.85623,9e-05,17.47254]
[1777558785538,34.18,76209.73,0.0,0.85639,9e-05,17.45967]
[1777558788559,34.18,76207.0,0.0,0.85616,9e-05,17.47786]
[1777558790575,34.18,76213.43,0.0,0.85672,9e-05,17.43369]
[1777558791582,34.18,76222.43,0.0,0.85749,9e-05,17.37215]
[1777558792589,34.18,76227.19,0.0,0.8579,9e-05,17.33959]
[1777558794603,34.18,76232.89,0.0,0.85838,9e-05,17.30081]
[1777558795609,34.18,76239.75,0.0,0.85897,8e-05,17.25411]
[1777558798352,34.18,76241.1,0.0,0.85908,8e-05,17.24514]
[1777558799637,34.18,76246.08,0.0,0.8595,8e-05,17.21099]
[1777558801652,34.18,76248.98,0.0,0.85975,8e-05,17.19132]
[1777558804674,34.18,76260.46,0.0,0.86071,8e-05,17.11367]
[1777558805748,34.18,76265.7,0.0,0.86115,8e-05,17.07781]
[1777558805828,34.18,76265.7,0.0,0.86115,8e-05,17.07781]
[1777558805858,34.18,76265.7,0.0,0.86115,8e-05,17.07781]
[1777558806201,34.18,76265.7,0.0,0.86115,8e-05,17.07781]
[1777558806688,34.18,76263.05,0.0,0.86093,8e-05,17.0957]
[1777558807695,34.18,76257.82,0.0,0.86049,8e-05,17.13164]
[1777558808702,34.18,76250.73,0.0,0.85989,8e-05,17.1802]
[1777558809712,34.18,76244.67,0.0,0.85937,8e-05,17.22169]
[1777558810721,34.18,76236.53,0.0,0.85868,8e-05,17.2773]
[1777558812735,34.18,76236.67,0.0,0.85869,8e-05,17.27646]
[1777558817770,34.18,76238.85,0.0,0.85887,8e-05,17.26195]
[1777558822805,34.18,76239.82,0.0,0.85895,8e-05,17.25574]
[1777558824819,34.18,76243.14,0.0,0.85923,8e-05,17.23314]
[1777558827846,34.18,76239.74,0.0,0.85894,8e-05,17.25616]
[1777558831403,34.18,76236.97,0.0,0.85873,8e-05,17.27187]
[1777558836909,34.18,76237.97,0.0,0.85881,8e-05,17.26538]
[1777558838923,34.18,76241.18,0.0,0.85908,8e-05,17.24361]
[1777558839932,34.18,76244.17,0.0,0.85933,8e-05,17.22331]
[1777558841946,34.18,76249.73,0.0,0.8598,8e-05,17.18517]
[1777558844967,34.18,76253.68,0.0,0.86014,8e-05,17.15803]
[1777558846981,34.18,76250.75,0.0,0.85989,8e-05,17.17788]
[1777558848487,34.18,76246.59,0.0,0.85954,8e-05,17.20614]
[1777558852018,34.18,76240.79,0.0,0.85905,8e-05,17.24562]
[1777558853024,34.18,76237.04,0.0,0.85873,8e-05,17.27122]
[1777558854031,34.18,76232.07,0.0,0.85831,9e-05,17.30511]
[1777558856045,34.18,76227.31,0.0,0.85791,9e-05,17.3375]
[1777558859066,34.18,76231.1,0.0,0.85823,9e-05,17.31147]
[1777558861080,34.18,76234.85,0.0,0.85855,9e-05,17.28584]
[1777558862087,34.18,76238.69,0.0,0.85888,8e-05,17.25967]
[1777558864101,34.18,76241.56,0.0,0.85912,8e-05,17.24018]
[1777558866115,34.18,76244.88,0.0,0.8594,8e-05,17.21732]
[1777558867121,34.18,76249.49,0.0,0.8598,8e-05,17.18583]
[1777558869136,34.18,76255.44,0.0,0.8603,8e-05,17.14523]
[1777558871150,34.18,76259.3,0.0,0.86063,8e-05,17.11873]
[1777558875657,34.18,76261.82,0.0,0.86085,8e-05,17.10073]
[1777558876186,34.18,76258.02,0.0,0.86053,8e-05,17.12637]
[1777558878201,34.18,76254.31,0.0,0.86023,8e-05,17.1511]
[1777558881222,34.18,76258.3,0.0,0.86057,8e-05,17.12303]
[1777558884243,34.17,76261.35,0.0,0.86084,8e-05,17.10152]
[1777558889278,34.17,76259.28,0.0,0.86068,8e-05,17.11452]
[1777558894315,34.17,76260.83,0.0,0.86084,8e-05,17.09956]
[1777558896329,34.17,76257.48,0.0,0.86056,8e-05,17.12202]
[1777558897336,34.17,76246.13,0.0,0.85961,8e-05,17.19929]
[1777558898348,34.17,76229.47,0.0,0.85819,9e-05,17.3127]
[1777558899355,34.17,76222.78,0.0,0.85762,9e-05,17.35827]
[1777558901369,34.17,76226.98,0.0,0.85798,9e-05,17.32941]
[1777558906404,34.17,76227.54,0.0,0.85804,9e-05,17.32523]
[1777558908655,34.17,76230.42,0.0,0.85828,9e-05,17.30544]
[1777558910432,34.17,76233.65,0.0,0.85856,9e-05,17.28333]
[1777558915500,34.17,76234.67,0.0,0.85865,9e-05,17.27589]
[1777558918488,34.17,76238.4,0.0,0.85898,8e-05,17.24961]
[1777558921509,34.16,76232.02,0.0,0.85844,9e-05,17.29282]
[1777558923524,34.16,76224.65,0.0,0.85781,9e-05,17.34306]
[1777558924208,34.16,76224.65,0.0,0.85781,9e-05,17.34306]
[1777558924534,34.16,76195.42,0.0,0.8553,9e-05,17.54246]
[1777558925541,34.16,76188.97,0.0,0.85474,9e-05,17.58637]
[1777558927086,34.16,76190.58,0.0,0.85489,9e-05,17.57518]
[1777558927564,34.16,76200.94,0.0,0.85578,9e-05,17.50426]
[1777558929577,34.16,76205.46,0.0,0.85618,9e-05,17.47268]
[1777558933606,34.16,76194.71,0.0,0.85527,9e-05,17.54493]
[1777558935620,34.16,76190.25,0.0,0.85489,9e-05,17.57519]
[1777558940654,34.16,76191.73,0.0,0.85503,9e-05,17.56359]
[1777558945690,34.16,76190.62,0.0,0.85495,9e-05,17.57035]
[1777558947703,34.16,76194.44,0.0,0.85528,9e-05,17.54396]
[1777558948711,34.15,76198.63,0.0,0.85565,9e-05,17.51496]
[1777558949718,34.15,76202.78,0.0,0.85601,9e-05,17.48627]
[1777558951732,34.15,76206.43,0.0,0.85635,9e-05,17.45737]
[1777558953745,34.15,76211.39,0.0,0.85679,9e-05,17.42277]
[1777558956767,34.15,76214.35,0.0,0.85705,9e-05,17.40207]
[1777558957773,34.15,76217.54,0.0,0.85732,9e-05,17.38014]
[1777558958781,34.15,76223.14,0.0,0.8578,9e-05,17.34181]
[1777558960795,34.15,76230.43,0.0,0.85843,9e-05,17.29193]
[1777558963816,34.15,76233.19,0.0,0.85866,9e-05,17.2731]
[1777558965832,34.15,76242.67,0.0,0.85947,8e-05,17.20827]
[1777558966839,34.15,76246.13,0.0,0.85976,8e-05,17.18453]
[1777558967846,34.15,76249.64,0.0,0.86006,8e-05,17.16049]
[1777558972882,34.15,76248.38,0.0,0.85997,8e-05,17.16762]
[1777558974896,34.15,76259.14,0.0,0.86089,8e-05,17.09356]
[1777558975903,34.14,76270.71,0.0,0.86186,8e-05,17.01449]
[1777558976910,34.14,76271.39,0.0,0.86192,8e-05,17.00971]
[1777558981945,34.14,76275.65,0.0,0.86229,8e-05,16.98001]
[1777558984966,34.14,76278.49,0.0,0.86253,8e-05,16.96035]
[1777558986980,34.14,76282.04,0.0,0.86283,8e-05,16.93603]
[1777558988323,34.14,76282.04,0.0,0.86283,8e-05,16.93603]
[1777558988371,34.14,76282.04,0.0,0.86283,8e-05,16.93603]
[1777558988422,34.14,76282.97,0.0,0.8629,8e-05,16.92965]
[1777558994028,34.14,76279.75,0.0,0.86264,8e-05,16.95135]
[1777558997373,34.14,76278.77,0.0,0.86256,8e-05,16.95786]
[1777558997425,34.14,76278.77,0.0,0.86256,8e-05,16.95786]
[1777558997578,34.14,76278.77,0.0,0.86256,8e-05,16.95786]
[1777558997759,34.14,76278.77,0.0,0.86256,8e-05,16.95786]
[1777558997812,34.14,76278.77,0.0,0.86256,8e-05,16.95786]
[1777558997826,34.14,76278.77,0.0,0.86256,8e-05,16.95786]
[1777558997913,34.14,76278.78,0.0,0.86256,8e-05,16.95762]
[1777559003094,34.14,76279.85,0.0,0.86266,8e-05,16.94988]
[1777559005071,34.14,76283.26,0.0,0.86294,8e-05,16.92661]
[1777559005123,34.14,76283.26,0.0,0.86294,8e-05,16.92661]
[1777559005220,34.14,76283.26,0.0,0.86294,8e-05,16.92661]
[1777559005272,34.14,76283.26,0.0,0.86294,8e-05,16.92661]
[1777559005331,34.14,76283.26,0.0,0.86294,8e-05,16.92661]
[1777559005424,34.14,76283.81,0.0,0.86299,8e-05,16.92284]
[1777559009636,34.14,76280.15,0.0,0.86268,8e-05,16.94765]
[1777559009688,34.14,76280.15,0.0,0.86268,8e-05,16.94765]
[1777559009834,34.14,76280.15,0.0,0.86268,8e-05,16.94765]
[1777559009904,34.14,76278.89,0.0,0.86258,8e-05,16.95608]
[1777559010338,34.14,76278.89,0.0,0.86258,8e-05,16.95608]
[1777559010390,34.14,76278.89,0.0,0.86258,8e-05,16.95608]
[1777559010575,34.14,76278.89,0.0,0.86258,8e-05,16.95608]
[1777559014055,34.14,76283.61,0.0,0.863,8e-05,16.92037]
[1777559014076,34.14,76283.61,0.0,0.863,8e-05,16.92037]
[1777559014107,34.14,76283.61,0.0,0.863,8e-05,16.92037]
[1777559014172,34.14,76283.97,0.0,0.86303,8e-05,16.91789]
[1777559018877,34.14,76284.89,0.0,0.8631,8e-05,16.91159]
[1777559018925,34.14,76287.14,0.0,0.86329,8e-05,16.89607]
[1777559019076,34.14,76287.14,0.0,0.86329,8e-05,16.89607]
[1777559020572,34.14,76287.28,0.0,0.86331,8e-05,16.89512]
[1777559020624,34.14,76287.28,0.0,0.86331,8e-05,16.89512]
[1777559020831,34.14,76287.28,0.0,0.86331,8e-05,16.89512]
[1777559025013,34.14,76284.59,0.0,0.86309,8e-05,16.9129]
[1777559025057,34.14,76284.59,0.0,0.86309,8e-05,16.9129]
[1777559025082,34.14,76284.59,0.0,0.86309,8e-05,16.9129]
[1777559025330,34.14,76284.59,0.0,0.86309,8e-05,16.9129]
[1777559025582,34.14,76284.59,0.0,0.86309,8e-05,16.9129]
[1777559025624,34.14,76283.64,0.0,0.86301,8e-05,16.91939]
[1777559028932,34.14,76280.48,0.0,0.86274,8e-05,16.94091]
[1777559028966,34.14,76279.97,0.0,0.8627,8e-05,16.94425]
[1777559028984,34.14,76279.97,0.0,0.8627,8e-05,16.94425]
[1777559029088,34.14,76279.97,0.0,0.8627,8e-05,16.94425]
[1777559029164,34.14,76279.97,0.0,0.8627,8e-05,16.94425]
[1777559029216,34.14,76279.97,0.0,0.8627,8e-05,16.94425]
[1777559029341,34.14,76279.97,0.0,0.8627,8e-05,16.94425]
[1777559029420,34.14,76276.35,0.0,0.8624,8e-05,16.9689]
[1777559030287,34.14,76270.73,0.0,0.86193,8e-05,17.00714]
[1777559035323,34.14,76263.71,0.0,0.86135,8e-05,17.05455]
[1777559036601,34.14,76263.71,0.0,0.86135,8e-05,17.05455]
[1777559036653,34.14,76263.71,0.0,0.86135,8e-05,17.05455]
[1777559036715,34.14,76263.71,0.0,0.86135,8e-05,17.05455]
[1777559036758,34.14,76263.71,0.0,0.86135,8e-05,17.05455]
[1777559036832,34.14,76263.71,0.0,0.86135,8e-05,17.05455]
[1777559036919,34.14,76259.46,0.0,0.86099,8e-05,17.08325]
[1777559038344,34.14,76250.28,0.0,0.86022,8e-05,17.14562]
[1777559039351,34.14,76243.09,0.0,0.85962,8e-05,17.19441]
[1777559041365,34.14,76237.96,0.0,0.85919,8e-05,17.22914]
[1777559043394,34.14,76225.93,0.0,0.85817,9e-05,17.31085]
[1777559044401,34.13,76224.48,0.0,0.85805,9e-05,17.32045]
[1777559049695,34.13,76228.08,0.0,0.85837,9e-05,17.29479]
[1777559052845,34.13,76223.04,0.0,0.85795,9e-05,17.32842]
[1777559052885,34.13,76223.04,0.0,0.85795,9e-05,17.32842]
[1777559052929,34.13,76220.39,0.0,0.85773,9e-05,17.34596]
[1777559053084,34.13,76220.39,0.0,0.85773,9e-05,17.34596]
[1777559053464,34.13,76214.33,0.0,0.85721,9e-05,17.38734]
[1777559055478,34.13,76223.49,0.0,0.858,9e-05,17.32412]
[1777559056485,34.13,76225.58,0.0,0.85818,9e-05,17.30943]
[1777559057572,34.13,76225.58,0.0,0.85818,9e-05,17.30943]
[1777559057662,34.13,76225.58,0.0,0.85818,9e-05,17.30943]
[1777559057697,34.13,76225.58,0.0,0.85818,9e-05,17.30943]
[1777559057749,34.13,76225.58,0.0,0.85818,9e-05,17.30943]
[1777559057831,34.13,76225.58,0.0,0.85818,9e-05,17.30943]
[1777559057850,34.13,76228.8,0.0,0.85846,9e-05,17.28705]
[1777559062794,34.13,76232.46,0.0,0.85879,9e-05,17.2607]
[1777559062830,34.13,76232.46,0.0,0.85879,9e-05,17.2607]
[1777559062845,34.13,76232.46,0.0,0.85879,9e-05,17.2607]
[1777559062926,34.12,76235.87,0.0,0.85909,8e-05,17.23683]
[1777559063862,34.12,76235.87,0.0,0.85909,8e-05,17.23683]
[1777559063870,34.12,76235.87,0.0,0.85909,8e-05,17.23683]
[1777559064066,34.12,76235.82,0.0,0.85909,8e-05,17.23688]
[1777559064084,34.12,76235.82,0.0,0.85909,8e-05,17.23688]
[1777559064541,34.12,76237.8,0.0,0.85925,8e-05,17.22337]
[1777559068568,34.12,76241.28,0.0,0.85956,8e-05,17.19869]
[1777559068581,34.12,76241.28,0.0,0.85956,8e-05,17.19869]
[1777559068621,34.12,76241.28,0.0,0.85956,8e-05,17.19869]
[1777559068829,34.12,76241.28,0.0,0.85956,8e-05,17.19869]
[1777559068859,34.12,76241.28,0.0,0.85956,8e-05,17.19869]
[1777559068926,34.12,76243.0,0.0,0.85971,8e-05,17.18637]
[1777559069077,34.12,76243.0,0.0,0.85971,8e-05,17.18637]
[1777559069576,34.12,76241.48,0.0,0.85959,8e-05,17.19674]
[1777559074613,34.12,76241.33,0.0,0.85961,8e-05,17.19281]
[1777559076144,34.12,76240.87,0.0,0.85958,8e-05,17.19563]
[1777559076197,34.12,76240.87,0.0,0.85958,8e-05,17.19563]
[1777559076331,34.12,76240.87,0.0,0.85958,8e-05,17.19563]
[1777559076401,34.12,76240.87,0.0,0.85958,8e-05,17.19563]
[1777559076454,34.12,76240.87,0.0,0.85958,8e-05,17.19563]
[1777559076579,34.12,76240.87,0.0,0.85958,8e-05,17.19563]
[1777559076626,34.12,76240.99,0.0,0.85959,8e-05,17.19448]
[1777559081661,34.11,76241.75,0.0,0.85968,8e-05,17.18766]
[1777559082430,34.11,76241.75,0.0,0.85968,8e-05,17.18766]
[1777559082482,34.11,76241.75,0.0,0.85968,8e-05,17.18766]
[1777559082586,34.11,76241.75,0.0,0.85968,8e-05,17.18766]
[1777559083197,34.11,76241.5,0.0,0.85966,8e-05,17.18904]
[1777559083324,34.11,76241.5,0.0,0.85966,8e-05,17.18904]
[1777559084091,34.11,76241.81,0.0,0.85969,8e-05,17.18659]
[1777559084333,34.11,76241.81,0.0,0.85969,8e-05,17.18659]
[1777559084682,34.11,76243.67,0.0,0.85985,8e-05,17.17356]
[1777559085514,34.11,76243.67,0.0,0.85985,8e-05,17.17356]
[1777559088710,34.11,76255.73,0.0,0.86088,8e-05,17.08999]
[1777559089718,34.11,76258.51,0.0,0.86112,8e-05,17.07082]
[1777559092636,34.11,76255.2,0.0,0.86085,8e-05,17.09302]
[1777559092687,34.11,76255.2,0.0,0.86085,8e-05,17.09302]
[1777559092840,34.11,76255.2,0.0,0.86085,8e-05,17.09302]
[1777559092965,34.11,76255.2,0.0,0.86085,8e-05,17.09302]
[1777559093016,34.11,76255.2,0.0,0.86085,8e-05,17.09302]
[1777559092898,34.11,76252.9,0.0,0.86066,8e-05,17.1085]
[1777559093083,34.11,76252.9,0.0,0.86066,8e-05,17.1085]
[1777559098365,34.11,76252.92,0.0,0.86067,8e-05,17.10717]
[1777559098417,34.11,76252.92,0.0,0.86067,8e-05,17.10717]
[1777559098578,34.11,76252.92,0.0,0.86067,8e-05,17.10717]
[1777559098781,34.11,76252.96,0.0,0.86068,8e-05,17.10666]
[1777559101117,34.11,76253.01,0.0,0.86069,8e-05,17.10583]
[1777559101803,34.1,76244.37,0.0,0.85996,8e-05,17.16454]
[1777559102816,34.1,76235.9,0.0,0.85924,8e-05,17.22234]
[1777559103822,34.1,76235.01,0.0,0.85917,8e-05,17.22812]
[1777559104829,34.1,76230.47,0.0,0.85879,9e-05,17.25874]
[1777559106371,34.1,76231.17,0.0,0.85885,9e-05,17.25358]
[1777559106425,34.1,76231.17,0.0,0.85885,9e-05,17.25358]
[1777559106580,34.1,76231.17,0.0,0.85885,9e-05,17.25358]
[1777559106703,34.1,76231.17,0.0,0.85885,9e-05,17.25358]
[1777559106755,34.1,76231.17,0.0,0.85885,9e-05,17.25358]
[1777559106832,34.1,76231.17,0.0,0.85885,9e-05,17.25358]
[1777559106843,34.1,76230.24,0.0,0.85878,9e-05,17.25951]
[1777559111484,34.1,76227.13,0.0,0.85853,9e-05,17.27948]
[1777559111579,34.1,76227.13,0.0,0.85853,9e-05,17.27948]
[1777559111756,34.1,76227.13,0.0,0.85853,9e-05,17.27948]
[1777559111813,34.1,76227.13,0.0,0.85853,9e-05,17.27948]
[1777559111836,34.1,76227.13,0.0,0.85853,9e-05,17.27948]
[1777559111878,34.1,76230.24,0.0,0.8588,9e-05,17.25799]
[1777559113110,34.1,76231.73,0.0,0.85893,9e-05,17.24757]
[1777559115466,34.1,76235.85,0.0,0.85929,8e-05,17.21857]
[1777559115498,34.1,76235.85,0.0,0.85929,8e-05,17.21857]
[1777559115578,34.1,76235.85,0.0,0.85929,8e-05,17.21857]
[1777559115870,34.1,76235.85,0.0,0.85929,8e-05,17.21857]
[1777559115970,34.1,76235.85,0.0,0.85929,8e-05,17.21857]
[1777559116076,34.1,76235.85,0.0,0.85929,8e-05,17.21857]
[1777559115971,34.1,76232.08,0.0,0.85898,9e-05,17.24353]
[1777559121617,34.09,76231.64,0.0,0.85896,9e-05,17.24485]
[1777559121656,34.09,76231.64,0.0,0.85896,9e-05,17.24485]
[1777559121829,34.09,76231.64,0.0,0.85896,9e-05,17.24485]
[1777559123313,34.09,76232.63,0.0,0.85906,9e-05,17.23688]
[1777559123330,34.09,76232.63,0.0,0.85906,9e-05,17.23688]
[1777559123962,34.09,76232.27,0.0,0.85903,9e-05,17.23934]
[1777559124921,34.09,76232.27,0.0,0.85903,9e-05,17.23934]
[1777559125839,34.09,76234.05,0.0,0.85919,9e-05,17.2264]
[1777559125865,34.09,76234.05,0.0,0.85919,9e-05,17.2264]
[1777559126087,34.09,76234.05,0.0,0.85919,9e-05,17.2264]
[1777559126371,34.09,76237.02,0.0,0.85945,8e-05,17.20575]
[1777559128049,34.09,76233.52,0.0,0.85915,9e-05,17.22932]
[1777559128059,34.09,76233.52,0.0,0.85915,9e-05,17.22932]
[1777559128074,34.09,76233.52,0.0,0.85915,9e-05,17.22932]
[1777559128997,34.09,76235.94,0.0,0.85937,8e-05,17.21205]
[1777559130081,34.09,76235.94,0.0,0.85937,8e-05,17.21205]
[1777559130146,34.09,76235.82,0.0,0.85936,8e-05,17.21251]
[1777559130166,34.09,76235.82,0.0,0.85936,8e-05,17.21251]
[1777559130794,34.09,76235.82,0.0,0.85936,8e-05,17.21251]
[1777559130825,34.09,76235.82,0.0,0.85936,8e-05,17.21251]
[1777559131011,34.09,76219.69,0.0,0.85801,9e-05,17.31927]
[1777559131307,34.09,76219.69,0.0,0.85801,9e-05,17.31927]
[1777559131326,34.09,76219.69,0.0,0.85801,9e-05,17.31927]
[1777559132019,34.09,76216.23,0.0,0.85771,9e-05,17.3427]
[1777559132167,34.09,76216.23,0.0,0.85771,9e-05,17.3427]
[1777559133026,34.09,76211.49,0.0,0.85731,9e-05,17.37486]
[1777559134032,34.09,76207.03,0.0,0.85693,9e-05,17.40507]
[1777559134975,34.09,76207.03,0.0,0.85693,9e-05,17.40507]
[1777559135028,34.09,76207.03,0.0,0.85693,9e-05,17.40507]
[1777559135080,34.09,76207.03,0.0,0.85693,9e-05,17.40507]
[1777559135040,34.08,76207.31,0.0,0.85696,9e-05,17.40281]
[1777559136047,34.08,76207.38,0.0,0.85697,9e-05,17.402]
[1777559140019,34.08,76206.38,0.0,0.8569,9e-05,17.40786]
[1777559140043,34.08,76206.38,0.0,0.8569,9e-05,17.40786]
[1777559140082,34.08,76206.38,0.0,0.8569,9e-05,17.40786]
[1777559143497,34.08,76204.81,0.0,0.85678,9e-05,17.41731]
[1777559143516,34.08,76204.81,0.0,0.85678,9e-05,17.41731]
[1777559143574,34.08,76204.81,0.0,0.85678,9e-05,17.41731]
[1777559144103,34.08,76201.07,0.0,0.85646,9e-05,17.44258]
[1777559144487,34.08,76201.07,0.0,0.85646,9e-05,17.44258]
[1777559144531,34.08,76201.07,0.0,0.85646,9e-05,17.44258]
[1777559144578,34.08,76201.07,0.0,0.85646,9e-05,17.44258]
[1777559145110,34.08,76196.64,0.0,0.85608,9e-05,17.47256]
[1777559147261,34.08,76196.04,0.0,0.85603,9e-05,17.47628]
[1777559147314,34.08,76196.04,0.0,0.85603,9e-05,17.47628]
[1777559147327,34.08,76196.04,0.0,0.85603,9e-05,17.47628]
[1777559147363,34.08,76196.59,0.0,0.85608,9e-05,17.47214]
[1777559148131,34.08,76192.54,0.0,0.85574,9e-05,17.49971]
[1777559149634,34.08,76192.54,0.0,0.85574,9e-05,17.49971]
[1777559149687,34.08,76184.4,0.0,0.85503,9e-05,17.55525]
[1777559150825,34.08,76184.4,0.0,0.85503,9e-05,17.55525]
[1777559150856,34.08,76184.4,0.0,0.85503,9e-05,17.55525]
[1777559151092,34.08,76184.4,0.0,0.85503,9e-05,17.55525]
[1777559156187,34.07,76185.61,0.0,0.85516,9e-05,17.5453]
[1777559157565,34.07,76185.61,0.0,0.85516,9e-05,17.5453]
[1777559157574,34.07,76185.61,0.0,0.85516,9e-05,17.5453]
[1777559160081,34.07,76188.68,0.0,0.85543,9e-05,17.52376]
[1777559162607,34.07,76183.76,0.0,0.85501,9e-05,17.55671]
[1777559162826,34.07,76183.76,0.0,0.85501,9e-05,17.55671]
[1777559162833,34.07,76183.76,0.0,0.85501,9e-05,17.55671]
[1777559162910,34.07,76178.16,0.0,0.85453,9e-05,17.59488]
[1777559167294,34.07,76179.88,0.0,0.85469,9e-05,17.58188]
[1777559167345,34.07,76179.88,0.0,0.85469,9e-05,17.58188]
[1777559168423,34.07,76180.01,0.0,0.85471,9e-05,17.5807]
[1777559169278,34.07,76184.17,0.0,0.85508,9e-05,17.55162]
[1777559170404,34.07,76184.17,0.0,0.85508,9e-05,17.55162]
[1777559171082,34.07,76184.17,0.0,0.85508,9e-05,17.55162]
[1777559171292,34.07,76178.21,0.0,0.85457,9e-05,17.59192]
[1777559173306,34.07,76164.47,0.0,0.85337,9e-05,17.68568]
[1777559174313,34.07,76155.68,0.0,0.8526,9e-05,17.74572]
[1777559176327,34.06,76157.25,0.0,0.85275,9e-05,17.73437]
[1777559177153,34.06,76157.25,0.0,0.85275,9e-05,17.73437]
[1777559177203,34.06,76157.25,0.0,0.85275,9e-05,17.73437]
[1777559177299,34.06,76157.25,0.0,0.85275,9e-05,17.73437]
[1777559177333,34.06,76159.79,0.0,0.85297,9e-05,17.71669]
[1777559179348,34.06,76163.47,0.0,0.8533,9e-05,17.69097]
[1777559180355,34.06,76167.68,0.0,0.85367,9e-05,17.66191]
[1777559181362,34.06,76170.84,0.0,0.85395,9e-05,17.64008]
[1777559182369,34.06,76174.51,0.0,0.85428,9e-05,17.61455]
[1777559184383,34.06,76170.61,0.0,0.85395,9e-05,17.64054]
[1777559189418,34.06,76168.24,0.0,0.85376,9e-05,17.65469]
[1777559192439,34.05,76171.76,0.0,0.85411,9e-05,17.62587]
[1777559196467,34.05,76166.28,0.0,0.85365,9e-05,17.66204]
[1777559199488,34.05,76161.23,0.0,0.85321,9e-05,17.69607]
[1777559201502,34.05,76157.96,0.0,0.85293,9e-05,17.71795]
[1777559206537,34.05,76156.23,0.0,0.8528,9e-05,17.72796]
[1777559207544,34.05,76159.3,0.0,0.85308,9e-05,17.70645]
[1777559210586,34.04,76161.08,0.0,0.85325,9e-05,17.69339]
[1777559210772,34.04,76153.51,0.0,0.85258,9e-05,17.74504]
[1777559211615,34.04,76153.51,0.0,0.85258,9e-05,17.74504]
[1777559211689,34.04,76153.51,0.0,0.85258,9e-05,17.74504]
[1777559211766,34.04,76153.51,0.0,0.85258,9e-05,17.74504]
[1777559211767,34.04,76127.89,0.0,0.85032,9e-05,17.92069]
[1777559212582,34.04,76122.22,0.0,0.84982,9e-05,17.95947]
[1777559215702,34.04,76121.26,0.0,0.84974,9e-05,17.96569]
[1777559220638,34.04,76114.53,0.0,0.84915,9e-05,18.0109]
[1777559221645,34.04,76106.91,0.0,0.84847,9e-05,18.06283]
[1777559223659,34.04,76116.66,0.0,0.84936,9e-05,17.99505]
[1777559224396,34.04,76116.66,0.0,0.84936,9e-05,17.99505]
[1777559229703,34.03,76116.44,0.0,0.84936,9e-05,17.99466]
[1777559233731,34.03,76121.91,0.0,0.84986,9e-05,17.95593]
[1777559235745,34.03,76128.2,0.0,0.85043,9e-05,17.91231]
[1777559236752,34.03,76134.27,0.0,0.85097,9e-05,17.87045]
[1777559241788,34.03,76128.78,0.0,0.85049,9e-05,17.90709]
[1777559245817,34.03,76121.01,0.0,0.84982,9e-05,17.95925]
[1777559250852,34.02,76121.4,0.0,0.84988,9e-05,17.95479]
[1777559251824,34.02,76121.4,0.0,0.84988,9e-05,17.95479]
[1777559251878,34.02,76121.4,0.0,0.84988,9e-05,17.95479]
[1777559252081,34.02,76121.4,0.0,0.84988,9e-05,17.95479]
[1777559252182,34.02,76121.47,0.0,0.84991,9e-05,17.95017]
[1777559257901,34.02,76123.51,0.0,0.85012,9e-05,17.93442]
[1777559258248,34.02,76123.51,0.0,0.85012,9e-05,17.93442]
[1777559258300,34.02,76123.51,0.0,0.85012,9e-05,17.93442]
[1777559258333,34.02,76123.51,0.0,0.85012,9e-05,17.93442]
[1777559258908,34.02,76124.8,0.0,0.85023,9e-05,17.92521]
[1777559260921,34.02,76130.31,0.0,0.85073,9e-05,17.88671]
[1777559263943,34.02,76136.63,0.0,0.8513,9e-05,17.84247]
[1777559265957,34.02,76144.59,0.0,0.85201,9e-05,17.78731]
[1777559266624,34.02,76144.59,0.0,0.85201,9e-05,17.78731]
[1777559269985,34.01,76150.56,0.0,0.85255,9e-05,17.7457]
[1777559275020,34.01,76155.33,0.0,0.85297,9e-05,17.71245]
[1777559277034,34.01,76161.01,0.0,0.85347,9e-05,17.67333]
[1777559278041,34.01,76166.75,0.0,0.85398,9e-05,17.63343]
[1777559280055,34.01,76174.69,0.0,0.85469,9e-05,17.57812]
[1777559282220,34.01,76175.71,0.0,0.85478,9e-05,17.57079]
[1777559286097,34.01,76185.39,0.0,0.85564,9e-05,17.50294]
[1777559287106,34.01,76196.89,0.0,0.85664,9e-05,17.42383]
[1777559288112,34.01,76207.37,0.0,0.85754,9e-05,17.35175]
[1777559289119,34.01,76208.12,0.0,0.85761,9e-05,17.34648]
[1777559290126,34.01,76208.08,0.0,0.8576,9e-05,17.34674]
[1777559292140,34.01,76202.19,0.0,0.85711,9e-05,17.38633]
[1777559294154,34.0,76208.19,0.0,0.85763,9e-05,17.34459]
[1777559299189,34.0,76208.86,0.0,0.8577,9e-05,17.3388]
[1777559304224,34.0,76211.45,0.0,0.85794,9e-05,17.32]
[1777559304476,34.0,76211.45,0.0,0.85794,9e-05,17.32]
[1777559304528,34.0,76211.45,0.0,0.85794,9e-05,17.32]
[1777559304576,34.0,76211.45,0.0,0.85794,9e-05,17.32]
[1777559312281,34.0,76221.83,0.0,0.85886,9e-05,17.24426]
[1777559315780,34.0,76227.85,0.0,0.85938,9e-05,17.20233]
[1777559319330,33.99,76236.97,0.0,0.86017,8e-05,17.13886]
[1777559322351,33.99,76242.22,0.0,0.86062,8e-05,17.10239]
[1777559325371,33.99,76249.62,0.0,0.86126,8e-05,17.05115]
[1777559327386,33.99,76259.1,0.0,0.86206,8e-05,16.98568]
[1777559332421,33.99,76268.83,0.0,0.86289,8e-05,16.91804]
[1777559333571,33.99,76268.83,0.0,0.86289,8e-05,16.91804]
[1777559335442,33.99,76261.92,0.0,0.86231,8e-05,16.96512]
[1777559337459,33.99,76255.92,0.0,0.86181,8e-05,17.00622]
[1777559339316,33.99,76255.92,0.0,0.86181,8e-05,17.00622]
[1777559339327,33.99,76256.39,0.0,0.86185,8e-05,17.00298]
[1777559339368,33.99,76256.39,0.0,0.86185,8e-05,17.00298]
[1777559339473,33.99,76256.96,0.0,0.8619,8e-05,16.99906]
[1777559344508,33.99,76256.67,0.0,0.86188,8e-05,17.0008]
[1777559345361,33.99,76256.67,0.0,0.86188,8e-05,17.0008]
[1777559345583,33.99,76256.67,0.0,0.86188,8e-05,17.0008]
[1777559345681,33.99,76262.94,0.0,0.8624,8e-05,16.95785]
[1777559347529,33.99,76267.6,0.0,0.86279,8e-05,16.92601]
[1777559352565,33.99,76270.49,0.0,0.86305,8e-05,16.90514]
[1777559354824,33.99,76272.29,0.0,0.8632,8e-05,16.89266]
[1777559354876,33.99,76272.29,0.0,0.8632,8e-05,16.89266]
[1777559355074,33.99,76272.29,0.0,0.8632,8e-05,16.89266]
[1777559355084,33.99,76272.47,0.0,0.86322,8e-05,16.89127]
[1777559358607,33.99,76279.3,0.0,0.8638,8e-05,16.84399]
[1777559363086,33.99,76279.43,0.0,0.86381,8e-05,16.84285]
[1777559363138,33.99,76279.43,0.0,0.86381,8e-05,16.84285]
[1777559363326,33.99,76279.43,0.0,0.86381,8e-05,16.84285]
[1777559363239,33.98,76278.01,0.0,0.86369,8e-05,16.85238]
[1777559368677,33.98,76278.48,0.0,0.86374,8e-05,16.84876]
[1777559370691,33.98,76283.85,0.0,0.86419,8e-05,16.81194]
[1777559375725,33.98,76289.79,0.0,0.86471,8e-05,16.7676]
[1777559377740,33.98,76301.74,0.0,0.8657,8e-05,16.68587]
[1777559378747,33.98,76303.75,0.0,0.86587,8e-05,16.67193]
[1777559383781,33.98,76302.45,0.0,0.86577,8e-05,16.67973]
[1777559385602,33.98,76302.81,0.0,0.8658,8e-05,16.67707]
[1777559385653,33.98,76302.81,0.0,0.8658,8e-05,16.67707]
[1777559385832,33.98,76302.81,0.0,0.8658,8e-05,16.67707]
[1777559385857,33.98,76303.19,0.0,0.86584,8e-05,16.67429]
[1777559391608,33.98,76304.61,0.0,0.86596,8e-05,16.66374]
[1777559391660,33.98,76304.61,0.0,0.86596,8e-05,16.66374]
[1777559391834,33.98,76304.61,0.0,0.86596,8e-05,16.66374]
[1777559391838,33.98,76303.46,0.0,0.86587,8e-05,16.67145]
[1777559393963,33.98,76299.21,0.0,0.86552,8e-05,16.70031]
[1777559394080,33.98,76299.21,0.0,0.86552,8e-05,16.70031]
[1777559394159,33.98,76299.21,0.0,0.86552,8e-05,16.70031]
[1777559394183,33.98,76308.6,0.0,0.8663,8e-05,16.63604]
[1777559394867,33.98,76325.21,0.0,0.86766,8e-05,16.52256]
[1777559395874,33.98,76326.72,0.0,0.86779,8e-05,16.51221]
[1777559397888,33.98,76321.57,0.0,0.86737,8e-05,16.54721]
[1777559400909,33.98,76313.9,0.0,0.86674,8e-05,16.59925]
[1777559401916,33.98,76303.36,0.0,0.86587,8e-05,16.67124]
[1777559402923,33.98,76297.42,0.0,0.86538,8e-05,16.71175]
[1777559404937,33.98,76292.46,0.0,0.86497,8e-05,16.74564]
[1777559405944,33.98,76286.45,0.0,0.86447,8e-05,16.78677]
[1777559407958,33.98,76279.25,0.0,0.86388,8e-05,16.83551]
[1777559412990,33.97,76280.85,0.0,0.86402,8e-05,16.82349]
[1777559418032,33.97,76286.89,0.0,0.86455,8e-05,16.77998]
[1777559418708,33.97,76286.89,0.0,0.86455,8e-05,16.77998]
[1777559418761,33.97,76286.89,0.0,0.86455,8e-05,16.77998]
[1777559418833,33.97,76286.89,0.0,0.86455,8e-05,16.77998]
[1777559419039,33.97,76286.2,0.0,0.8645,8e-05,16.78449]
[1777559424074,33.97,76289.13,0.0,0.86475,8e-05,16.76333]
[1777559425081,33.97,76297.67,0.0,0.86546,8e-05,16.70481]
[1777559426088,33.97,76291.97,0.0,0.86499,8e-05,16.74364]
[1777559428102,33.97,76287.38,0.0,0.86462,8e-05,16.77463]
[1777559429509,33.97,76285.94,0.0,0.8645,8e-05,16.78426]
[1777559429586,33.97,76285.94,0.0,0.8645,8e-05,16.78426]
[1777559429733,33.97,76285.94,0.0,0.8645,8e-05,16.78426]
[1777559429915,33.97,76285.94,0.0,0.8645,8e-05,16.78426]
[1777559430072,33.97,76285.94,0.0,0.8645,8e-05,16.78426]
[1777559430116,33.97,76282.22,0.0,0.86419,8e-05,16.80946]
[1777559434467,33.96,76280.88,0.0,0.86412,8e-05,16.81416]
[1777559434519,33.96,76280.88,0.0,0.86412,8e-05,16.81416]
[1777559434581,33.96,76280.88,0.0,0.86412,8e-05,16.81416]
[1777559435151,33.96,76280.58,0.0,0.86409,8e-05,16.81596]
[1777559437165,33.96,76290.82,0.0,0.86495,8e-05,16.74542]
[1777559438172,33.96,76299.33,0.0,0.86566,8e-05,16.68702]
[1777559439179,33.96,76293.74,0.0,0.8652,8e-05,16.72501]
[1777559441193,33.96,76299.1,0.0,0.86565,8e-05,16.68762]
[1777559442109,33.96,76299.1,0.0,0.86565,8e-05,16.68762]
[1777559442161,33.96,76299.1,0.0,0.86565,8e-05,16.68762]
[1777559442335,33.96,76299.1,0.0,0.86565,8e-05,16.68762]
[1777559442200,33.96,76297.78,0.0,0.86555,8e-05,16.69627]
[1777559444214,33.96,76292.82,0.0,0.86514,8e-05,16.7294]
[1777559446868,33.96,76290.89,0.0,0.86499,8e-05,16.74176]
[1777559446920,33.96,76290.89,0.0,0.86499,8e-05,16.74176]
[1777559447076,33.96,76290.89,0.0,0.86499,8e-05,16.74176]
[1777559447235,33.96,76291.4,0.0,0.86504,8e-05,16.73787]
[1777559452214,33.95,76287.51,0.0,0.86474,8e-05,16.76266]
[1777559452266,33.95,76287.51,0.0,0.86474,8e-05,16.76266]
[1777559452332,33.95,76287.51,0.0,0.86474,8e-05,16.76266]
[1777559452422,33.95,76289.89,0.0,0.86495,8e-05,16.74545]
[1777559455292,33.95,76295.15,0.0,0.86539,8e-05,16.70861]
[1777559457425,33.95,76294.0,0.0,0.8653,8e-05,16.71603]
[1777559457477,33.95,76294.64,0.0,0.86536,8e-05,16.71125]
[1777559457581,33.95,76294.64,0.0,0.86536,8e-05,16.71125]
[1777559458313,33.95,76293.5,0.0,0.86527,8e-05,16.71863]
[1777559461339,33.95,76298.88,0.0,0.86573,8e-05,16.6806]
[1777559461937,33.95,76298.88,0.0,0.86573,8e-05,16.6806]
[1777559462038,33.95,76298.88,0.0,0.86573,8e-05,16.6806]
[1777559462083,33.95,76298.88,0.0,0.86573,8e-05,16.6806]
[1777559462343,33.95,76303.83,0.0,0.86615,8e-05,16.64641]
[1777559463357,33.95,76316.67,0.0,0.86721,8e-05,16.55838]
[1777559464362,33.94,76331.16,0.0,0.8684,8e-05,16.45876]
[1777559465365,33.94,76340.11,0.0,0.86913,8e-05,16.39744]
[1777559466371,33.94,76340.39,0.0,0.86916,8e-05,16.39529]
[1777559471428,33.94,76338.13,0.0,0.86898,8e-05,16.40968]
[1777559473429,33.94,76346.25,0.0,0.86965,8e-05,16.35363]
[1777559476472,33.94,76358.95,0.0,0.87068,8e-05,16.26688]
[1777559477483,33.94,76359.48,0.0,0.87072,8e-05,16.26309]
[1777559478486,33.94,76364.43,0.0,0.87112,8e-05,16.22939]
[1777559479493,33.94,76373.95,0.0,0.87189,8e-05,16.16469]
[1777559480502,33.94,76385.1,0.0,0.87278,8e-05,16.08894]
[1777559481508,33.94,76386.33,0.0,0.87287,8e-05,16.08066]
[1777559483296,33.94,76386.33,0.0,0.87287,8e-05,16.08066]
[1777559483603,33.94,76388.15,0.0,0.87302,8e-05,16.06811]
[1777559483675,33.94,76402.05,0.0,0.87412,8e-05,15.97368]
[1777559484531,33.94,76423.04,0.0,0.87577,8e-05,15.83153]
[1777559485825,33.94,76423.04,0.0,0.87577,8e-05,15.83153]
[1777559486058,33.94,76423.04,0.0,0.87577,8e-05,15.83153]
[1777559486111,33.94,76441.64,0.0,0.87722,8e-05,15.70619]
[1777559487471,33.94,76454.34,0.0,0.87819,8e-05,15.62137]
[1777559488038,33.94,76454.34,0.0,0.87819,8e-05,15.62137]
[1777559488136,33.94,76454.34,0.0,0.87819,8e-05,15.62137]
[1777559488209,33.94,76452.48,0.0,0.87804,8e-05,15.63391]
[1777559489564,33.94,76459.49,0.0,0.87858,8e-05,15.58731]
[1777559490571,33.94,76455.02,0.0,0.87823,8e-05,15.61751]
[1777559492585,33.94,76469.48,0.0,0.87936,8e-05,15.51709]
[1777559493592,33.94,76477.0,0.0,0.87993,8e-05,15.46672]
[1777559494608,33.94,76483.02,0.0,0.88039,8e-05,15.42651]
[1777559495606,33.94,76497.45,0.0,0.88148,8e-05,15.32964]
[1777559496582,33.94,76497.45,0.0,0.88148,8e-05,15.32964]
[1777559496622,33.94,76493.77,0.0,0.8812,8e-05,15.35509]
[1777559499369,33.94,76497.37,0.0,0.88146,8e-05,15.33134]
[1777559499436,33.95,76490.97,0.0,0.88097,8e-05,15.37472]
[1777559499635,33.95,76484.18,0.0,0.88046,8e-05,15.42068]
[1777559500641,33.95,76489.39,0.0,0.88085,8e-05,15.386]
[1777559505144,33.95,76487.5,0.0,0.8807,8e-05,15.3994]
[1777559505676,33.95,76497.54,0.0,0.88146,8e-05,15.33186]
[1777559506683,33.95,76492.49,0.0,0.88108,8e-05,15.36559]
[1777559508697,33.94,76503.16,0.0,0.88191,8e-05,15.29205]
[1777559511718,33.94,76511.38,0.0,0.88253,8e-05,15.2367]
[1777559512725,33.94,76520.05,0.0,0.88318,7e-05,15.17865]
[1777559515746,33.94,76517.55,0.0,0.88299,7e-05,15.19559]
[1777559517475,33.94,76517.55,0.0,0.88299,7e-05,15.19559]
[1777559516753,33.94,76513.1,0.0,0.88265,8e-05,15.22543]
[1777559517763,33.94,76500.05,0.0,0.88167,8e-05,15.31287]
[1777559518770,33.94,76488.3,0.0,0.88078,8e-05,15.39189]
[1777559519775,33.94,76481.82,0.0,0.88029,8e-05,15.43548]
[1777559522796,33.94,76487.61,0.0,0.88073,8e-05,15.39653]
[1777559524810,33.94,76482.19,0.0,0.88032,8e-05,15.43298]
[1777559527835,33.94,76474.92,0.0,0.87976,8e-05,15.48171]
[1777559528842,33.94,76461.4,0.0,0.87873,8e-05,15.57258]
[1777559529849,33.95,76448.48,0.0,0.8777,8e-05,15.66298]
[1777559530856,33.95,76442.01,0.0,0.87719,8e-05,15.70683]
[1777559532870,33.95,76439.88,0.0,0.87703,8e-05,15.7214]
[1777559533877,33.95,76448.73,0.0,0.87771,8e-05,15.6618]
[1777559534884,33.95,76446.26,0.0,0.87752,8e-05,15.67865]
[1777559538822,33.95,76443.34,0.0,0.87729,8e-05,15.69878]
[1777559538874,33.95,76443.34,0.0,0.87729,8e-05,15.69878]
[1777559539580,33.95,76443.62,0.0,0.87731,8e-05,15.69703]
[1777559541934,33.95,76449.79,0.0,0.87778,8e-05,15.65588]
[1777559542615,33.95,76449.79,0.0,0.87778,8e-05,15.65588]
[1777559542939,33.95,76459.61,0.0,0.87853,8e-05,15.58992]
[1777559543947,33.95,76454.02,0.0,0.8781,8e-05,15.62789]
[1777559548982,33.96,76454.64,0.0,0.87813,8e-05,15.62505]
[1777559550068,33.96,76454.64,0.0,0.87813,8e-05,15.62505]
[1777559550079,33.96,76454.64,0.0,0.87813,8e-05,15.62505]
[1777559550147,33.96,76454.64,0.0,0.87813,8e-05,15.62505]
[1777559550164,33.96,76454.68,0.0,0.87813,8e-05,15.62506]
[1777559551745,33.96,76452.45,0.0,0.87796,8e-05,15.64036]
[1777559551832,33.96,76452.45,0.0,0.87796,8e-05,15.64036]
[1777559552013,33.96,76450.17,0.0,0.8778,8e-05,15.6526]
[1777559556460,33.96,76448.05,0.0,0.87763,8e-05,15.6673]
[1777559556532,33.96,76448.05,0.0,0.87763,8e-05,15.6673]
[1777559556531,33.96,76445.46,0.0,0.87743,8e-05,15.68458]
[1777559556587,33.96,76445.46,0.0,0.87743,8e-05,15.68458]
[1777559557041,33.96,76443.35,0.0,0.87727,8e-05,15.69882]
[1777559558050,33.96,76437.27,0.0,0.8768,8e-05,15.73972]
[1777559562758,33.96,76437.61,0.0,0.87683,8e-05,15.73663]
[1777559562811,33.96,76437.61,0.0,0.87683,8e-05,15.73663]
[1777559562828,33.96,76437.61,0.0,0.87683,8e-05,15.73663]
[1777559563086,33.96,76442.69,0.0,0.87723,8e-05,15.70216]
[1777559564093,33.95,76455.89,0.0,0.87825,8e-05,15.61302]
[1777559565100,33.95,76455.05,0.0,0.87819,8e-05,15.61836]
[1777559566107,33.95,76448.28,0.0,0.87767,8e-05,15.66367]
[1777559568089,33.95,76448.17,0.0,0.87767,8e-05,15.66401]
[1777559568206,33.95,76448.17,0.0,0.87767,8e-05,15.66401]
[1777559568328,33.95,76448.17,0.0,0.87767,8e-05,15.66401]
[1777559568421,33.95,76454.58,0.0,0.87817,8e-05,15.62042]
[1777559571144,33.95,76457.26,0.0,0.87838,8e-05,15.60144]
[1777559574646,33.95,76458.25,0.0,0.87847,8e-05,15.59387]
[1777559574698,33.95,76458.25,0.0,0.87847,8e-05,15.59387]
[1777559574843,33.95,76458.25,0.0,0.87847,8e-05,15.59387]
[1777559575174,33.95,76458.96,0.0,0.87853,8e-05,15.58883]
[1777559579512,33.95,76460.9,0.0,0.87868,8e-05,15.57503]
[1777559579566,33.95,76460.9,0.0,0.87868,8e-05,15.57503]
[1777559579586,33.95,76460.9,0.0,0.87868,8e-05,15.57503]
[1777559579518,33.95,76461.21,0.0,0.87871,8e-05,15.57254]
[1777559580208,33.95,76458.65,0.0,0.87852,8e-05,15.58978]
[1777559585328,33.95,76457.28,0.0,0.87842,8e-05,15.59818]
[1777559585555,33.95,76457.28,0.0,0.87842,8e-05,15.59818]
[1777559585489,33.95,76454.81,0.0,0.87823,8e-05,15.6144]
[1777559586249,33.95,76457.27,0.0,0.87842,8e-05,15.59782]
[1777559588264,33.94,76462.82,0.0,0.87886,8e-05,15.55983]
[1777559590278,33.94,76456.92,0.0,0.87841,8e-05,15.59879]
[1777559590686,33.94,76456.92,0.0,0.87841,8e-05,15.59879]
[1777559590762,33.94,76456.92,0.0,0.87841,8e-05,15.59879]
[1777559590830,33.94,76456.92,0.0,0.87841,8e-05,15.59879]
[1777559591285,33.94,76455.4,0.0,0.8783,8e-05,15.60859]
[1777559594306,33.94,76463.67,0.0,0.87894,8e-05,15.55232]
[1777559595039,33.94,76463.67,0.0,0.87894,8e-05,15.55232]
[1777559595079,33.94,76463.67,0.0,0.87894,8e-05,15.55232]
[1777559595123,33.94,76463.67,0.0,0.87894,8e-05,15.55232]
[1777559595314,33.94,76463.81,0.0,0.87896,8e-05,15.55103]
[1777559596321,33.94,76458.43,0.0,0.87855,8e-05,15.58625]
[1777559598335,33.94,76454.37,0.0,0.87824,8e-05,15.61336]
[1777559599083,33.94,76454.37,0.0,0.87824,8e-05,15.61336]
[1777559599136,33.94,76454.37,0.0,0.87824,8e-05,15.61336]
[1777559599327,33.94,76454.37,0.0,0.87824,8e-05,15.61336]
[1777559599342,33.94,76452.2,0.0,0.87808,8e-05,15.62782]
[1777559600350,33.94,76442.72,0.0,0.87735,8e-05,15.69156]
[1777559601356,33.94,76428.26,0.0,0.87622,8e-05,15.78931]
[1777559602363,33.94,76436.13,0.0,0.87683,8e-05,15.7364]
[1777559603370,33.94,76437.63,0.0,0.87695,8e-05,15.72639]
[1777559604729,33.94,76439.28,0.0,0.87707,8e-05,15.71544]
[1777559604773,33.94,76439.28,0.0,0.87707,8e-05,15.71544]
[1777559604827,33.94,76439.28,0.0,0.87707,8e-05,15.71544]
[1777559605384,33.94,76441.31,0.0,0.87723,8e-05,15.70167]
[1777559608405,33.94,76446.56,0.0,0.87764,8e-05,15.66611]
[1777559610419,33.94,76441.82,0.0,0.87727,8e-05,15.69806]
[1777559612179,33.94,76442.16,0.0,0.87732,8e-05,15.69239]
[1777559612212,33.94,76442.16,0.0,0.87732,8e-05,15.69239]
[1777559612433,33.94,76441.16,0.0,0.87724,8e-05,15.69909]
[1777559615121,33.94,76441.03,0.0,0.87724,8e-05,15.69987]
[1777559615145,33.94,76441.03,0.0,0.87724,8e-05,15.69987]
[1777559615338,33.94,76441.03,0.0,0.87724,8e-05,15.69987]
[1777559615454,33.94,76449.85,0.0,0.87792,8e-05,15.6403]
[1777559616461,33.94,76456.53,0.0,0.87843,8e-05,15.59521]
[1777559617468,33.94,76461.92,0.0,0.87885,8e-05,15.55893]
[1777559619482,33.94,76451.36,0.0,0.87804,8e-05,15.62958]
[1777559620495,33.94,76431.28,0.0,0.87648,8e-05,15.76512]
[1777559622509,33.94,76433.44,0.0,0.87665,8e-05,15.75049]
[1777559625530,33.94,76430.52,0.0,0.87643,8e-05,15.76964]
[1777559627544,33.94,76426.95,0.0,0.87616,8e-05,15.79346]
[1777559628551,33.94,76419.82,0.0,0.8756,8e-05,15.84149]
[1777559629722,33.94,76419.79,0.0,0.8756,8e-05,15.84144]
[1777559630321,33.94,76419.79,0.0,0.8756,8e-05,15.84144]
[1777559633586,33.93,76410.04,0.0,0.87485,8e-05,15.90637]
[1777559634593,33.93,76404.93,0.0,0.87445,8e-05,15.94091]
[1777559637614,33.93,76398.01,0.0,0.87392,8e-05,15.98626]
[1777559639628,33.92,76389.17,0.0,0.87326,8e-05,16.04277]
[1777559640635,33.93,76384.41,0.0,0.87288,8e-05,16.07531]
[1777559641642,33.93,76375.7,0.0,0.87218,8e-05,16.13473]
[1777559642656,33.93,76370.39,0.0,0.87175,8e-05,16.17099]
[1777559643657,33.93,76360.69,0.0,0.87097,8e-05,16.23708]
[1777559644663,33.93,76350.64,0.0,0.87016,8e-05,16.3055]
[1777559645677,33.93,76349.09,0.0,0.87004,8e-05,16.31598]
[1777559648699,33.93,76338.99,0.0,0.86922,8e-05,16.38451]
[1777559649705,33.93,76335.3,0.0,0.86893,8e-05,16.40947]
[1777559650713,33.92,76331.86,0.0,0.86865,8e-05,16.4327]
[1777559653734,33.92,76338.79,0.0,0.86922,8e-05,16.38472]
[1777559656886,33.92,76336.7,0.0,0.86906,8e-05,16.39861]
[1777559657074,33.92,76336.7,0.0,0.86906,8e-05,16.39861]
[1777559657176,33.92,76339.26,0.0,0.86927,8e-05,16.38095]
[1777559658241,33.92,76339.26,0.0,0.86927,8e-05,16.38095]
[1777559659669,33.92,76338.61,0.0,0.86922,8e-05,16.3852]
[1777559659775,33.92,76335.09,0.0,0.86893,8e-05,16.40882]
[1777559662073,33.92,76334.57,0.0,0.86889,8e-05,16.41214]
[1777559662152,33.92,76334.98,0.0,0.86893,8e-05,16.40912]
[1777559667832,33.92,76332.97,0.0,0.86878,8e-05,16.42148]
[1777559668976,33.92,76332.97,0.0,0.86878,8e-05,16.42148]
[1777559669016,33.92,76327.48,0.0,0.86834,8e-05,16.4587]
[1777559670055,33.92,76311.51,0.0,0.86703,8e-05,16.56743]
[1777559670853,33.92,76308.77,0.0,0.86681,8e-05,16.58571]
[1777559672212,33.92,76308.77,0.0,0.86681,8e-05,16.58571]
[1777559672239,33.92,76309.82,0.0,0.86693,8e-05,16.57468]
[1777559672867,33.92,76292.2,0.0,0.86547,8e-05,16.69496]
[1777559673873,33.92,76282.8,0.0,0.86469,8e-05,16.7592]
[1777559674881,33.92,76286.36,0.0,0.86499,8e-05,16.73467]
[1777559676466,33.92,76286.36,0.0,0.86499,8e-05,16.73467]
[1777559678909,33.91,76282.45,0.0,0.86467,8e-05,16.76086]
[1777559679916,33.91,76276.71,0.0,0.8642,8e-05,16.79997]
[1777559683637,33.91,76279.14,0.0,0.86441,8e-05,16.78285]
[1777559683691,33.91,76279.14,0.0,0.86441,8e-05,16.78285]
[1777559682937,33.91,76282.87,0.0,0.86472,8e-05,16.75709]
[1777559683832,33.91,76282.87,0.0,0.86472,8e-05,16.75709]
[1777559683944,33.91,76283.63,0.0,0.86479,8e-05,16.75169]
[1777559685958,33.91,76292.83,0.0,0.86555,8e-05,16.68837]
[1777559688979,33.91,76295.88,0.0,0.86581,8e-05,16.66694]
[1777559692226,33.91,76292.03,0.0,0.86551,8e-05,16.69227]
[1777559694014,33.91,76287.18,0.0,0.86511,8e-05,16.72469]
[1777559695021,33.91,76284.15,0.0,0.86486,8e-05,16.74526]
[1777559699049,33.91,76287.73,0.0,0.86517,8e-05,16.71997]
[1777559700057,33.91,76292.95,0.0,0.8656,8e-05,16.68409]
[1777559701063,33.91,76303.97,0.0,0.86652,8e-05,16.60863]
[1777559702069,33.91,76305.24,0.0,0.86662,8e-05,16.59969]
[1777559704084,33.9,76302.17,0.0,0.86638,8e-05,16.62021]
[1777559705091,33.9,76295.69,0.0,0.86584,8e-05,16.66426]
[1777559706098,33.9,76292.61,0.0,0.86559,8e-05,16.685]
[1777559709119,33.9,76286.13,0.0,0.86506,8e-05,16.72851]
[1777559712141,33.9,76279.68,0.0,0.86453,8e-05,16.77213]
[1777559715162,33.9,76274.85,0.0,0.86414,8e-05,16.80446]
[1777559716169,33.9,76281.9,0.0,0.86473,8e-05,16.75591]
[1777559718183,33.9,76285.61,0.0,0.86504,8e-05,16.73013]
[1777559722211,33.9,76281.09,0.0,0.86468,8e-05,16.76046]
[1777559723218,33.9,76285.71,0.0,0.86506,8e-05,16.72864]
[1777559725593,33.9,76294.32,0.0,0.86578,8e-05,16.66912]
[1777559727246,33.9,76303.38,0.0,0.86653,8e-05,16.60687]
[1777559728254,33.9,76306.95,0.0,0.86683,8e-05,16.58224]
[1777559730268,33.9,76309.95,0.0,0.86708,8e-05,16.56134]
[1777559732282,33.89,76313.39,0.0,0.8674,8e-05,16.53358]
[1777559733289,33.89,76317.89,0.0,0.86777,8e-05,16.50245]
[1777559736310,33.89,76325.22,0.0,0.86838,8e-05,16.4514]
[1777559739334,33.89,76330.18,0.0,0.86879,8e-05,16.4168]
[1777559741349,33.89,76334.22,0.0,0.86913,8e-05,16.38885]
[1777559742356,33.89,76338.4,0.0,0.86947,8e-05,16.36018]
[1777559747391,33.89,76339.07,0.0,0.86953,8e-05,16.35505]
[1777559749405,33.89,76345.24,0.0,0.87003,8e-05,16.31275]
[1777559754440,33.89,76345.74,0.0,0.87008,8e-05,16.3091]
[1777559754927,33.89,76345.74,0.0,0.87008,8e-05,16.3091]
[1777559754977,33.89,76345.74,0.0,0.87008,8e-05,16.3091]
[1777559755078,33.89,76345.74,0.0,0.87008,8e-05,16.3091]
[1777559759475,33.89,76349.37,0.0,0.87037,8e-05,16.28409]
[1777559761489,33.89,76355.32,0.0,0.87086,8e-05,16.24322]
[1777559766524,33.88,76335.83,0.0,0.86929,8e-05,16.37499]
[1777559767531,33.88,76331.47,0.0,0.86893,8e-05,16.40495]
[1777559768538,33.88,76330.86,0.0,0.86888,8e-05,16.40912]
[1777559771559,33.88,76333.87,0.0,0.86914,8e-05,16.38811]
[1777559773970,33.88,76335.0,0.0,0.86923,8e-05,16.38002]
[1777559774022,33.88,76335.0,0.0,0.86923,8e-05,16.38002]
[1777559774079,33.88,76335.0,0.0,0.86923,8e-05,16.38002]
[1777559779615,33.88,76336.25,0.0,0.86934,8e-05,16.37049]
[1777559780295,33.88,76336.25,0.0,0.86934,8e-05,16.37049]
[1777559780312,33.88,76336.25,0.0,0.86934,8e-05,16.37049]
[1777559780332,33.88,76336.25,0.0,0.86934,8e-05,16.37049]
[1777559784651,33.88,76330.32,0.0,0.86887,8e-05,16.40997]
[1777559785658,33.88,76323.69,0.0,0.86833,8e-05,16.45506]
[1777559786665,33.88,76320.52,0.0,0.86808,8e-05,16.47645]
[1777559788679,33.88,76314.73,0.0,0.86761,8e-05,16.51544]
[1777559791765,33.88,76313.09,0.0,0.86748,8e-05,16.52597]
[1777559791817,33.88,76313.09,0.0,0.86748,8e-05,16.52597]
[1777559791831,33.88,76313.48,0.0,0.86754,8e-05,16.51957]
[1777559794721,33.87,76304.27,0.0,0.8668,8e-05,16.58155]
[1777559795728,33.88,76295.73,0.0,0.86609,8e-05,16.6401]
[1777559798749,33.87,76284.37,0.0,0.86515,8e-05,16.7177]
[1777559799756,33.87,76278.99,0.0,0.8647,8e-05,16.75448]
[1777559800762,33.87,76270.49,0.0,0.864,8e-05,16.81261]
[1777559801770,33.87,76266.0,0.0,0.86362,8e-05,16.84318]
[1777559805798,33.87,76262.22,0.0,0.86332,8e-05,16.86804]
[1777559809827,33.87,76270.75,0.0,0.86405,8e-05,16.80816]
[1777559810835,33.87,76276.42,0.0,0.86453,8e-05,16.76882]
[1777559811842,33.87,76279.75,0.0,0.86481,8e-05,16.74558]
[1777559813856,33.87,76271.69,0.0,0.86415,8e-05,16.80007]
[1777559816680,33.87,76270.71,0.0,0.86407,8e-05,16.80634]
[1777559816808,33.87,76270.71,0.0,0.86407,8e-05,16.80634]
[1777559816833,33.87,76270.71,0.0,0.86407,8e-05,16.80634]
[1777559821912,33.86,76259.54,0.0,0.86316,8e-05,16.88119]
[1777559823926,33.86,76252.51,0.0,0.86257,8e-05,16.92882]
[1777559824933,33.86,76239.11,0.0,0.86144,8e-05,17.02074]
[1777559825940,33.86,76230.84,0.0,0.86074,9e-05,17.07759]
[1777559826948,33.86,76217.2,0.0,0.85957,9e-05,17.17138]
[1777559828438,33.86,76217.2,0.0,0.85957,9e-05,17.17138]
[1777559828509,33.86,76217.2,0.0,0.85957,9e-05,17.17138]
[1777559828577,33.86,76206.79,0.0,0.85868,9e-05,17.24273]
[1777559828963,33.86,76197.26,0.0,0.85787,9e-05,17.30803]
[1777559829970,33.86,76198.02,0.0,0.85794,9e-05,17.30242]
[1777559830977,33.86,76204.88,0.0,0.85853,9e-05,17.25482]
[1777559832238,33.86,76204.88,0.0,0.85853,9e-05,17.25482]
[1777559832305,33.86,76210.81,0.0,0.85905,9e-05,17.21371]
[1777559832991,33.86,76203.83,0.0,0.85845,9e-05,17.26149]
[1777559834342,33.86,76203.83,0.0,0.85845,9e-05,17.26149]
[1777559834357,33.86,76199.99,0.0,0.85812,9e-05,17.2876]
[1777559837028,33.86,76206.36,0.0,0.85868,9e-05,17.24272]
[1777559838331,33.86,76206.36,0.0,0.85868,9e-05,17.24272]
[1777559838431,33.86,76205.76,0.0,0.85864,9e-05,17.24654]
[1777559840338,33.86,76204.6,0.0,0.85854,9e-05,17.25422]
[1777559840422,33.85,76205.07,0.0,0.85858,9e-05,17.25067]
[1777559843070,33.85,76213.53,0.0,0.85932,9e-05,17.19156]
[1777559847099,33.85,76201.14,0.0,0.85827,9e-05,17.27565]
[1777559849113,33.85,76199.92,0.0,0.85817,9e-05,17.2833]
[1777559854298,33.85,76200.51,0.0,0.85826,9e-05,17.2744]
[1777559854496,33.85,76200.51,0.0,0.85826,9e-05,17.2744]
[1777559854546,33.85,76200.51,0.0,0.85826,9e-05,17.2744]
[1777559854585,33.85,76200.51,0.0,0.85826,9e-05,17.2744]
[1777559857169,33.85,76188.28,0.0,0.85722,9e-05,17.35747]
[1777559858176,33.84,76183.37,0.0,0.8568,9e-05,17.39108]
[1777559861197,33.84,76190.01,0.0,0.85738,9e-05,17.34452]
[1777559862204,33.84,76199.3,0.0,0.85819,9e-05,17.28033]
[1777559863211,33.84,76207.53,0.0,0.8589,9e-05,17.22355]
[1777559864218,33.84,76213.12,0.0,0.85938,9e-05,17.18504]
[1777559869736,33.84,76210.47,0.0,0.85915,9e-05,17.20308]
[1777559869788,33.84,76210.47,0.0,0.85915,9e-05,17.20308]
[1777559869833,33.84,76210.47,0.0,0.85915,9e-05,17.20308]
[1777559870342,33.84,76211.37,0.0,0.85923,9e-05,17.19681]
[1777559870355,33.84,76212.61,0.0,0.85934,9e-05,17.18827]
[1777559873282,33.84,76223.13,0.0,0.86025,9e-05,17.11511]
[1777559874327,33.84,76223.13,0.0,0.86025,9e-05,17.11511]
[1777559874389,33.84,76225.36,0.0,0.86044,9e-05,17.09961]
[1777559878333,33.84,76228.2,0.0,0.86069,9e-05,17.07972]
[1777559878342,33.84,76230.82,0.0,0.86091,9e-05,17.0616]
[1777559879324,33.84,76225.47,0.0,0.86046,9e-05,17.09833]
[1777559880331,33.84,76218.94,0.0,0.8599,9e-05,17.14314]
[1777559882345,33.84,76209.41,0.0,0.85909,9e-05,17.20831]
[1777559884522,33.84,76205.27,0.0,0.85874,9e-05,17.23652]
[1777559884575,33.84,76205.27,0.0,0.85874,9e-05,17.23652]
[1777559884580,33.84,76205.27,0.0,0.85874,9e-05,17.23652]
[1777559884663,33.84,76205.27,0.0,0.85874,9e-05,17.23652]
[1777559884834,33.84,76205.27,0.0,0.85874,9e-05,17.23652]
[1777559886337,33.84,76206.37,0.0,0.85884,9e-05,17.22827]
[1777559886374,33.84,76209.75,0.0,0.85913,9e-05,17.20468]
[1777559888388,33.84,76218.21,0.0,0.85986,9e-05,17.14589]
[1777559889396,33.84,76223.9,0.0,0.86035,9e-05,17.10654]
[1777559891456,33.83,76228.82,0.0,0.86077,9e-05,17.07254]
[1777559891506,33.83,76228.82,0.0,0.86077,9e-05,17.07254]
[1777559891577,33.83,76228.82,0.0,0.86077,9e-05,17.07254]
[1777559894330,33.83,76230.77,0.0,0.86094,9e-05,17.05887]
[1777559894434,33.83,76233.32,0.0,0.86116,8e-05,17.04126]
[1777559897455,33.83,76239.43,0.0,0.86168,8e-05,16.99909]
[1777559898975,33.83,76241.73,0.0,0.86188,8e-05,16.98327]
[1777559899036,33.83,76241.73,0.0,0.86188,8e-05,16.98327]
[1777559899075,33.83,76241.73,0.0,0.86188,8e-05,16.98327]
[1777559904504,33.83,76242.91,0.0,0.86197,8e-05,16.97544]
[1777559906051,33.83,76243.28,0.0,0.862,8e-05,16.97296]
[1777559906076,33.83,76243.28,0.0,0.862,8e-05,16.97296]
[1777559906584,33.83,76243.28,0.0,0.862,8e-05,16.97296]
[1777559912244,33.84,76242.72,0.0,0.86197,8e-05,16.97383]
[1777559912296,33.84,76242.72,0.0,0.86197,8e-05,16.97383]
[1777559912334,33.84,76242.72,0.0,0.86197,8e-05,16.97383]
[1777559913531,33.84,76244.06,0.0,0.86208,8e-05,16.9647]
[1777559913574,33.84,76244.06,0.0,0.86208,8e-05,16.9647]
[1777559913584,33.84,76244.06,0.0,0.86208,8e-05,16.9647]
[1777559913825,33.84,76244.06,0.0,0.86208,8e-05,16.9647]
[1777559913927,33.84,76245.39,0.0,0.86219,8e-05,16.95577]
[1777559914079,33.84,76245.39,0.0,0.86219,8e-05,16.95577]
[1777559915582,33.84,76237.54,0.0,0.86153,8e-05,17.00984]
[1777559917204,33.84,76236.82,0.0,0.86147,8e-05,17.01483]
[1777559917236,33.84,76236.82,0.0,0.86147,8e-05,17.01483]
[1777559917327,33.84,76236.82,0.0,0.86147,8e-05,17.01483]
[1777559917596,33.84,76230.89,0.0,0.86096,9e-05,17.05565]
[1777559919610,33.84,76240.02,0.0,0.86174,8e-05,16.99289]
[1777559920213,33.84,76240.02,0.0,0.86174,8e-05,16.99289]
[1777559920247,33.84,76240.02,0.0,0.86174,8e-05,16.99289]
[1777559920328,33.84,76240.02,0.0,0.86174,8e-05,16.99289]
[1777559922175,33.84,76238.88,0.0,0.86164,8e-05,17.00045]
[1777559922225,33.84,76238.88,0.0,0.86164,8e-05,17.00045]
[1777559922329,33.84,76238.88,0.0,0.86164,8e-05,17.00045]
[1777559922631,33.84,76238.82,0.0,0.86164,8e-05,17.00072]
[1777559927100,33.83,76238.96,0.0,0.86166,8e-05,16.99918]
[1777559927152,33.83,76238.96,0.0,0.86166,8e-05,16.99918]
[1777559927328,33.83,76238.96,0.0,0.86166,8e-05,16.99918]
[1777559929948,33.83,76245.18,0.0,0.86219,8e-05,16.95613]
[1777559930000,33.83,76244.67,0.0,0.86215,8e-05,16.95951]
[1777559930075,33.83,76244.67,0.0,0.86215,8e-05,16.95951]
[1777559930695,33.83,76244.34,0.0,0.86212,8e-05,16.96169]
[1777559933623,33.83,76246.44,0.0,0.8623,8e-05,16.94707]
[1777559933686,33.83,76246.44,0.0,0.8623,8e-05,16.94707]
[1777559933811,33.83,76246.44,0.0,0.8623,8e-05,16.94707]
[1777559934381,33.83,76242.76,0.0,0.86199,8e-05,16.97227]
[1777559934724,33.83,76225.6,0.0,0.86053,9e-05,17.0902]
[1777559936738,33.83,76223.96,0.0,0.86039,9e-05,17.1015]
[1777559937745,33.83,76231.23,0.0,0.86101,9e-05,17.05139]
[1777559938357,33.83,76231.23,0.0,0.86101,9e-05,17.05139]
[1777559938370,33.83,76231.23,0.0,0.86101,9e-05,17.05139]
[1777559938586,33.83,76231.23,0.0,0.86101,9e-05,17.05139]
[1777559940656,33.83,76229.34,0.0,0.86085,9e-05,17.06428]
[1777559940708,33.83,76229.34,0.0,0.86085,9e-05,17.06428]
[1777559940825,33.83,76229.34,0.0,0.86085,9e-05,17.06428]
[1777559940927,33.83,76228.21,0.0,0.86076,9e-05,17.07201]
[1777559942780,33.83,76214.49,0.0,0.85959,9e-05,17.16639]
[1777559943787,33.83,76201.35,0.0,0.85846,9e-05,17.25679]
[1777559945801,33.83,76201.42,0.0,0.85847,9e-05,17.25587]
[1777559948821,33.83,76209.93,0.0,0.85921,9e-05,17.19646]
[1777559950653,33.83,76212.82,0.0,0.85946,9e-05,17.17634]
[1777559950705,33.83,76212.82,0.0,0.85946,9e-05,17.17634]
[1777559950831,33.83,76212.82,0.0,0.85946,9e-05,17.17634]
[1777559955083,33.83,76208.53,0.0,0.85911,9e-05,17.20466]
[1777559955127,33.83,76208.53,0.0,0.85911,9e-05,17.20466]
[1777559955328,33.83,76208.53,0.0,0.85911,9e-05,17.20466]
[1777559955883,33.83,76201.66,0.0,0.85852,9e-05,17.25173]
[1777559957897,33.83,76194.18,0.0,0.85788,9e-05,17.30273]
[1777559958642,33.83,76194.18,0.0,0.85788,9e-05,17.30273]
[1777559958694,33.83,76194.18,0.0,0.85788,9e-05,17.30273]
[1777559958831,33.83,76194.18,0.0,0.85788,9e-05,17.30273]
[1777559962932,33.82,76187.88,0.0,0.85735,9e-05,17.34513]
[1777559964439,33.82,76182.74,0.0,0.85691,9e-05,17.38037]
[1777559964452,33.82,76182.74,0.0,0.85691,9e-05,17.38037]
[1777559964578,33.82,76182.74,0.0,0.85691,9e-05,17.38037]
[1777559965953,33.82,76194.05,0.0,0.8579,9e-05,17.30169]
[1777559966962,33.82,76198.65,0.0,0.8583,9e-05,17.26962]
[1777559970290,33.82,76197.84,0.0,0.85824,9e-05,17.27425]
[1777559970342,33.82,76197.84,0.0,0.85824,9e-05,17.27425]
[1777559971995,33.82,76189.71,0.0,0.85757,9e-05,17.32623]
[1777559974009,33.82,76186.83,0.0,0.85732,9e-05,17.34549]
[1777559974355,33.82,76186.83,0.0,0.85732,9e-05,17.34549]
[1777559974408,33.82,76186.83,0.0,0.85732,9e-05,17.34549]
[1777559974575,33.82,76186.83,0.0,0.85732,9e-05,17.34549]
[1777559974643,33.82,76186.83,0.0,0.85732,9e-05,17.34549]
[1777559974701,33.82,76186.83,0.0,0.85732,9e-05,17.34549]
[1777559974825,33.82,76186.83,0.0,0.85732,9e-05,17.34549]
[1777559975016,33.82,76190.18,0.0,0.85762,9e-05,17.32198]
[1777559976023,33.82,76195.46,0.0,0.85808,9e-05,17.28521]
[1777559979862,33.82,76195.75,0.0,0.85811,9e-05,17.28257]
[1777559979920,33.82,76195.75,0.0,0.85811,9e-05,17.28257]
[1777559980021,33.81,76197.71,0.0,0.85829,9e-05,17.26846]
[1777559980083,33.81,76197.71,0.0,0.85829,9e-05,17.26846]
[1777559980137,33.81,76203.02,0.0,0.85875,9e-05,17.23186]
[1777559984079,33.81,76197.38,0.0,0.85827,9e-05,17.26973]
[1777559985086,33.81,76191.98,0.0,0.85781,9e-05,17.30664]
[1777559987407,33.81,76192.93,0.0,0.8579,9e-05,17.29973]
[1777559987461,33.81,76192.93,0.0,0.8579,9e-05,17.29973]
[1777559987578,33.81,76192.93,0.0,0.8579,9e-05,17.29973]
[1777559987679,33.81,76193.67,0.0,0.85797,9e-05,17.29427]
[1777559992552,33.81,76196.1,0.0,0.85819,9e-05,17.27623]
[1777559992579,33.81,76196.1,0.0,0.85819,9e-05,17.27623]
[1777559992597,33.81,76196.1,0.0,0.85819,9e-05,17.27623]
[1777559992654,33.81,76195.8,0.0,0.85817,9e-05,17.27799]
[1777559993611,33.81,76195.8,0.0,0.85817,9e-05,17.27799]
[1777559993828,33.81,76195.8,0.0,0.85817,9e-05,17.27799]
[1777559993928,33.81,76194.45,0.0,0.85806,9e-05,17.28698]
[1777559995156,33.81,76202.05,0.0,0.85872,9e-05,17.23427]
[1777559997921,33.81,76203.48,0.0,0.85885,9e-05,17.22389]
[1777559997968,33.81,76203.48,0.0,0.85885,9e-05,17.22389]
[1777559997931,33.81,76207.85,0.0,0.85923,9e-05,17.19335]
[1777559998080,33.81,76207.85,0.0,0.85923,9e-05,17.19335]
[1777559998177,33.81,76208.65,0.0,0.85929,9e-05,17.18783]
[1777559999184,33.81,76214.32,0.0,0.85978,9e-05,17.14858]
[1777560004219,33.8,76210.77,0.0,0.85949,9e-05,17.17226]
[1777560005415,33.8,76210.77,0.0,0.85949,9e-05,17.17226]
[1777560005845,33.8,76210.77,0.0,0.85949,9e-05,17.17226]
[1777560005915,33.8,76226.89,0.0,0.86087,9e-05,17.06102]
[1777560006242,33.8,76253.8,0.0,0.86315,8e-05,16.87588]
[1777560008047,33.8,76253.8,0.0,0.86315,8e-05,16.87588]
[1777560007748,33.8,76252.87,0.0,0.86307,8e-05,16.88215]
[1777560008257,33.8,76276.83,0.0,0.86508,8e-05,16.71753]
[1777560009227,33.8,76276.83,0.0,0.86508,8e-05,16.71753]
[1777560009648,33.8,76276.83,0.0,0.86508,8e-05,16.71753]
[1777560009720,33.8,76268.05,0.0,0.86435,8e-05,16.77765]
[1777560010271,33.8,76274.38,0.0,0.86488,8e-05,16.734]
[1777560014299,33.8,76280.06,0.0,0.86536,8e-05,16.69453]
[1777560016313,33.8,76275.09,0.0,0.86494,8e-05,16.72848]
[1777560020341,33.8,76269.07,0.0,0.86445,8e-05,16.76928]
[1777560023362,33.8,76264.38,0.0,0.86406,8e-05,16.80087]
[1777560027390,33.8,76258.85,0.0,0.86361,8e-05,16.83785]
[1777560028397,33.8,76247.73,0.0,0.86268,8e-05,16.91402]
[1777560029404,33.8,76247.38,0.0,0.86265,8e-05,16.91604]
[1777560034438,33.79,76247.99,0.0,0.86275,8e-05,16.90661]
[1777560037460,33.79,76255.78,0.0,0.86342,8e-05,16.85194]
[1777560038467,33.79,76260.78,0.0,0.86384,8e-05,16.81728]
[1777560041056,33.79,76257.47,0.0,0.86357,8e-05,16.8398]
[1777560041089,33.79,76257.47,0.0,0.86357,8e-05,16.8398]
[1777560041098,33.79,76254.99,0.0,0.86336,8e-05,16.85629]
[1777560041129,33.79,76254.99,0.0,0.86336,8e-05,16.85629]
[1777560041347,33.79,76254.99,0.0,0.86336,8e-05,16.85629]
[1777560041488,33.79,76256.7,0.0,0.86351,8e-05,16.84453]
[1777560046523,33.79,76250.95,0.0,0.86304,8e-05,16.88272]
[1777560047385,33.79,76250.95,0.0,0.86304,8e-05,16.88272]
[1777560047437,33.79,76250.95,0.0,0.86304,8e-05,16.88272]
[1777560047585,33.79,76250.95,0.0,0.86304,8e-05,16.88272]
[1777560047684,33.79,76250.15,0.0,0.86298,8e-05,16.8879]
[1777560048915,33.79,76250.15,0.0,0.86298,8e-05,16.8879]
[1777560048927,33.79,76250.15,0.0,0.86298,8e-05,16.8879]
[1777560049075,33.79,76250.15,0.0,0.86298,8e-05,16.8879]
[1777560051558,33.78,76244.54,0.0,0.86252,8e-05,16.92515]
[1777560053610,33.78,76242.01,0.0,0.86231,8e-05,16.94219]
[1777560053759,33.78,76242.01,0.0,0.86231,8e-05,16.94219]
[1777560053833,33.78,76242.01,0.0,0.86231,8e-05,16.94219]
[1777560053933,33.78,76244.08,0.0,0.86249,8e-05,16.92754]
[1777560054580,33.78,76249.37,0.0,0.86294,8e-05,16.89077]
[1777560057125,33.78,76250.55,0.0,0.86304,8e-05,16.88234]
[1777560057167,33.78,76248.79,0.0,0.8629,8e-05,16.89415]
[1777560057343,33.78,76248.79,0.0,0.8629,8e-05,16.89415]
[1777560057601,33.78,76248.65,0.0,0.86289,8e-05,16.8948]
[1777560059533,33.78,76248.87,0.0,0.86291,8e-05,16.89297]
[1777560059580,33.78,76248.87,0.0,0.86291,8e-05,16.89297]
[1777560059585,33.78,76248.87,0.0,0.86291,8e-05,16.89297]
[1777560061445,33.78,76247.7,0.0,0.86282,8e-05,16.90041]
[1777560061585,33.78,76247.7,0.0,0.86282,8e-05,16.90041]
[1777560061629,33.78,76230.34,0.0,0.86135,9e-05,17.01962]
[1777560062636,33.78,76225.97,0.0,0.86098,9e-05,17.0495]
[1777560063644,33.78,76232.07,0.0,0.86151,8e-05,17.0072]
[1777560064654,33.78,76246.15,0.0,0.86271,8e-05,16.90981]
[1777560065661,33.78,76260.43,0.0,0.86391,8e-05,16.81125]
[1777560066668,33.78,76259.27,0.0,0.86382,8e-05,16.81905]
[1777560069689,33.78,76252.26,0.0,0.86323,8e-05,16.8667]
[1777560070554,33.78,76252.26,0.0,0.86323,8e-05,16.8667]
[1777560070581,33.78,76252.26,0.0,0.86323,8e-05,16.8667]
[1777560070639,33.78,76252.26,0.0,0.86323,8e-05,16.8667]
[1777560070695,33.77,76250.05,0.0,0.86305,8e-05,16.88164]
[1777560071393,33.77,76250.05,0.0,0.86305,8e-05,16.88164]
[1777560071578,33.77,76250.05,0.0,0.86305,8e-05,16.88164]
[1777560071703,33.77,76251.56,0.0,0.86318,8e-05,16.87097]
[1777560073920,33.77,76253.44,0.0,0.86334,8e-05,16.85776]
[1777560073972,33.77,76253.44,0.0,0.86334,8e-05,16.85776]
[1777560074078,33.77,76253.44,0.0,0.86334,8e-05,16.85776]
[1777560078632,33.77,76249.93,0.0,0.86306,8e-05,16.88055]
[1777560078684,33.77,76249.93,0.0,0.86306,8e-05,16.88055]
[1777560078830,33.77,76249.93,0.0,0.86306,8e-05,16.88055]
[1777560078930,33.77,76250.88,0.0,0.86315,8e-05,16.87371]
[1777560080150,33.77,76250.88,0.0,0.86315,8e-05,16.87371]
[1777560080202,33.77,76250.54,0.0,0.86312,8e-05,16.87575]
[1777560080328,33.77,76250.54,0.0,0.86312,8e-05,16.87575]
[1777560084962,33.77,76254.01,0.0,0.86343,8e-05,16.85065]
[1777560085085,33.77,76254.01,0.0,0.86343,8e-05,16.85065]
[1777560085059,33.77,76255.39,0.0,0.86355,8e-05,16.84062]
[1777560085807,33.77,76262.3,0.0,0.86413,8e-05,16.79308]
[1777560086814,33.77,76277.33,0.0,0.86539,8e-05,16.68955]
[1777560087821,33.77,76276.35,0.0,0.86531,8e-05,16.69624]
[1777560090842,33.77,76288.67,0.0,0.86633,8e-05,16.61146]
[1777560091849,33.77,76300.12,0.0,0.86731,8e-05,16.52895]
[1777560092856,33.77,76298.54,0.0,0.86718,8e-05,16.53938]
[1777560093863,33.76,76299.52,0.0,0.86727,8e-05,16.53235]
[1777560098898,33.76,76294.44,0.0,0.86686,8e-05,16.56582]
[1777560099755,33.76,76294.44,0.0,0.86686,8e-05,16.56582]
[1777560099792,33.76,76294.44,0.0,0.86686,8e-05,16.56582]
[1777560099837,33.76,76294.44,0.0,0.86686,8e-05,16.56582]
[1777560099905,33.76,76294.0,0.0,0.86683,8e-05,16.56876]
[1777560104940,33.76,76293.15,0.0,0.86677,8e-05,16.57401]
[1777560105442,33.76,76293.15,0.0,0.86677,8e-05,16.57401]
[1777560105488,33.76,76293.15,0.0,0.86677,8e-05,16.57401]
[1777560105581,33.76,76293.15,0.0,0.86677,8e-05,16.57401]
[1777560109975,33.76,76298.71,0.0,0.86723,8e-05,16.53522]
[1777560111232,33.76,76298.66,0.0,0.86723,8e-05,16.53545]
[1777560111242,33.76,76298.66,0.0,0.86723,8e-05,16.53545]
[1777560111332,33.76,76298.66,0.0,0.86723,8e-05,16.53545]
[1777560111989,33.76,76297.89,0.0,0.86717,8e-05,16.54064]
[1777560112996,33.76,76302.5,0.0,0.86755,8e-05,16.50892]
[1777560115391,33.76,76304.17,0.0,0.86769,8e-05,16.49678]
[1777560115443,33.76,76304.17,0.0,0.86769,8e-05,16.49678]
[1777560115582,33.76,76304.17,0.0,0.86769,8e-05,16.49678]
[1777560117026,33.76,76309.01,0.0,0.8681,8e-05,16.46299]
[1777560118034,33.76,76316.13,0.0,0.86869,8e-05,16.41388]
[1777560119565,33.76,76316.37,0.0,0.86871,8e-05,16.41198]
[1777560119580,33.76,76316.37,0.0,0.86871,8e-05,16.41198]
[1777560120048,33.76,76316.41,0.0,0.86871,8e-05,16.41153]
[1777560121026,33.76,76316.41,0.0,0.86871,8e-05,16.41153]
[1777560121078,33.76,76316.41,0.0,0.86871,8e-05,16.41153]
[1777560121329,33.76,76316.07,0.0,0.86869,8e-05,16.41351]
[1777560123069,33.76,76324.4,0.0,0.86937,8e-05,16.35625]
[1777560125083,33.75,76316.19,0.0,0.86871,8e-05,16.41195]
[1777560126090,33.75,76311.53,0.0,0.86833,8e-05,16.4437]
[1777560128940,33.75,76307.87,0.0,0.86803,8e-05,16.46827]
[1777560129080,33.75,76307.87,0.0,0.86803,8e-05,16.46827]
[1777560129111,33.75,76308.03,0.0,0.86805,8e-05,16.46689]
[1777560131125,33.75,76312.61,0.0,0.86843,8e-05,16.43494]
[1777560131659,33.75,76312.61,0.0,0.86843,8e-05,16.43494]
[1777560131684,33.75,76312.61,0.0,0.86843,8e-05,16.43494]
[1777560131837,33.75,76312.61,0.0,0.86843,8e-05,16.43494]
[1777560135017,33.75,76314.0,0.0,0.86856,8e-05,16.42468]
[1777560135071,33.75,76314.0,0.0,0.86856,8e-05,16.42468]
[1777560135075,33.75,76314.0,0.0,0.86856,8e-05,16.42468]
[1777560135153,33.75,76314.45,0.0,0.8686,8e-05,16.42136]
[1777560137335,33.75,76312.46,0.0,0.86844,8e-05,16.43453]
[1777560138175,33.75,76312.13,0.0,0.86841,8e-05,16.43653]
[1777560138688,33.75,76312.13,0.0,0.86841,8e-05,16.43653]
[1777560138739,33.75,76312.13,0.0,0.86841,8e-05,16.43653]
[1777560138835,33.75,76312.13,0.0,0.86841,8e-05,16.43653]
[1777560141620,33.75,76316.38,0.0,0.86877,8e-05,16.40663]
[1777560141673,33.75,76316.38,0.0,0.86877,8e-05,16.40663]
[1777560141829,33.75,76316.38,0.0,0.86877,8e-05,16.40663]
[1777560142203,33.75,76319.16,0.0,0.869,8e-05,16.38731]
[1777560143018,33.75,76319.16,0.0,0.869,8e-05,16.38731]
[1777560143087,33.75,76319.16,0.0,0.869,8e-05,16.38731]
[1777560143128,33.75,76319.16,0.0,0.869,8e-05,16.38731]
[1777560143587,33.75,76316.34,0.0,0.86877,8e-05,16.40641]
[1777560143831,33.75,76316.34,0.0,0.86877,8e-05,16.40641]
[1777560148245,33.74,76320.66,0.0,0.86914,8e-05,16.3755]
[1777560149739,33.74,76320.66,0.0,0.86914,8e-05,16.3755]
[1777560149777,33.74,76320.66,0.0,0.86914,8e-05,16.3755]
[1777560149826,33.74,76320.66,0.0,0.86914,8e-05,16.3755]
[1777560149841,33.74,76320.9,0.0,0.86916,8e-05,16.37366]
[1777560151682,33.74,76322.3,0.0,0.86928,8e-05,16.36387]
[1777560151835,33.74,76322.3,0.0,0.86928,8e-05,16.36387]
[1777560151880,33.74,76322.3,0.0,0.86928,8e-05,16.36387]
[1777560151897,33.74,76317.03,0.0,0.86887,8e-05,16.39641]
[1777560152512,33.74,76317.03,0.0,0.86887,8e-05,16.39641]
[1777560152584,33.74,76317.03,0.0,0.86887,8e-05,16.39641]
[1777560156034,33.74,76318.39,0.0,0.86899,8e-05,16.38641]
[1777560156059,33.74,76318.39,0.0,0.86899,8e-05,16.38641]
[1777560156075,33.74,76318.39,0.0,0.86899,8e-05,16.38641]
[1777560156135,33.74,76319.1,0.0,0.86906,8e-05,16.38112]
[1777560157307,33.74,76323.6,0.0,0.86943,8e-05,16.35009]
[1777560158305,33.74,76323.6,0.0,0.86943,8e-05,16.35009]
[1777560158339,33.74,76323.6,0.0,0.86943,8e-05,16.35009]
[1777560158953,33.74,76323.6,0.0,0.86943,8e-05,16.35009]
[1777560159078,33.74,76323.6,0.0,0.86943,8e-05,16.35009]
[1777560162161,33.74,76322.26,0.0,0.86932,8e-05,16.35876]
[1777560162213,33.74,76322.26,0.0,0.86932,8e-05,16.35876]
[1777560162325,33.74,76319.43,0.0,0.86909,8e-05,16.37799]
[1777560162343,33.74,76320.2,0.0,0.86916,8e-05,16.37252]
[1777560163638,33.74,76320.2,0.0,0.86916,8e-05,16.37252]
[1777560163690,33.74,76320.2,0.0,0.86916,8e-05,16.37252]
[1777560163832,33.74,76320.2,0.0,0.86916,8e-05,16.37252]
[1777560165238,33.74,76319.38,0.0,0.86909,8e-05,16.37796]
[1777560165337,33.74,76317.55,0.0,0.86895,8e-05,16.39031]
[1777560165400,33.74,76317.55,0.0,0.86895,8e-05,16.39031]
[1777560165487,33.74,76305.31,0.0,0.86794,8e-05,16.47407]
[1777560167165,33.74,76305.31,0.0,0.86794,8e-05,16.47407]
[1777560167217,33.74,76305.31,0.0,0.86794,8e-05,16.47407]
[1777560167180,33.74,76303.56,0.0,0.86781,8e-05,16.48543]
[1777560167335,33.74,76303.56,0.0,0.86781,8e-05,16.48543]
[1777560169364,33.74,76305.42,0.0,0.86796,8e-05,16.47234]
[1777560169583,33.74,76305.42,0.0,0.86796,8e-05,16.47234]
[1777560169789,33.74,76301.0,0.0,0.8676,8e-05,16.50237]
[1777560171789,33.74,76298.18,0.0,0.86737,8e-05,16.52138]
[1777560171837,33.74,76298.18,0.0,0.86737,8e-05,16.52138]
[1777560171840,33.74,76298.18,0.0,0.86737,8e-05,16.52138]
[1777560173291,33.73,76296.83,0.0,0.86727,8e-05,16.52988]
[1777560173330,33.73,76296.83,0.0,0.86727,8e-05,16.52988]
[1777560174427,33.73,76288.69,0.0,0.86661,8e-05,16.585]
[1777560176441,33.73,76291.43,0.0,0.86685,8e-05,16.56519]
[1777560177420,33.73,76291.43,0.0,0.86685,8e-05,16.56519]
[1777560177471,33.73,76291.43,0.0,0.86685,8e-05,16.56519]
[1777560177576,33.73,76291.43,0.0,0.86685,8e-05,16.56519]
[1777560177668,33.73,76294.52,0.0,0.86711,8e-05,16.5435]
[1777560180287,33.73,76295.79,0.0,0.86722,8e-05,16.5339]
[1777560181479,33.73,76306.98,0.0,0.86815,8e-05,16.45664]
[1777560182486,33.73,76308.61,0.0,0.8683,8e-05,16.44424]
[1777560183385,33.73,76308.61,0.0,0.8683,8e-05,16.44424]
[1777560183436,33.73,76308.61,0.0,0.8683,8e-05,16.44424]
[1777560183578,33.73,76308.61,0.0,0.8683,8e-05,16.44424]
[1777560185507,33.72,76313.65,0.0,0.86873,8e-05,16.40808]
[1777560187521,33.72,76318.43,0.0,0.86913,8e-05,16.37432]
[1777560193096,33.72,76316.07,0.0,0.86896,8e-05,16.38872]
[1777560193792,33.72,76317.41,0.0,0.86908,8e-05,16.37861]
[1777560193814,33.72,76317.41,0.0,0.86908,8e-05,16.37861]
[1777560193828,33.72,76317.41,0.0,0.86908,8e-05,16.37861]
[1777560193893,33.72,76320.46,0.0,0.86933,8e-05,16.35769]
[1777560195579,33.72,76327.86,0.0,0.86994,8e-05,16.3061]
[1777560196606,33.72,76332.32,0.0,0.87031,8e-05,16.27518]
[1777560201621,33.71,76336.22,0.0,0.87065,8e-05,16.24666]
[1777560203635,33.71,76333.29,0.0,0.87042,8e-05,16.26619]
[1777560204516,33.71,76333.29,0.0,0.87042,8e-05,16.26619]
[1777560204582,33.71,76333.29,0.0,0.87042,8e-05,16.26619]
[1777560204602,33.71,76333.29,0.0,0.87042,8e-05,16.26619]
[1777560206484,33.71,76330.99,0.0,0.87024,8e-05,16.28105]
[1777560206512,33.71,76330.99,0.0,0.87024,8e-05,16.28105]
[1777560207664,33.71,76321.99,0.0,0.86951,8e-05,16.3421]
[1777560209180,33.71,76321.99,0.0,0.86951,8e-05,16.3421]
[1777560209231,33.71,76321.99,0.0,0.86951,8e-05,16.3421]
[1777560209331,33.71,76321.2,0.0,0.86945,8e-05,16.34719]
[1777560213209,33.71,76322.69,0.0,0.8696,8e-05,16.33325]
[1777560213305,33.71,76320.37,0.0,0.86941,8e-05,16.34902]
[1777560213332,33.71,76320.37,0.0,0.86941,8e-05,16.34902]
[1777560213706,33.71,76325.09,0.0,0.8698,8e-05,16.31649]
[1777560215720,33.71,76319.0,0.0,0.8693,8e-05,16.35802]
[1777560218075,33.71,76319.93,0.0,0.86938,8e-05,16.35147]
[1777560218249,33.71,76319.93,0.0,0.86938,8e-05,16.35147]
[1777560218330,33.71,76322.65,0.0,0.86961,8e-05,16.33253]
[1777560220533,33.71,76324.26,0.0,0.86974,8e-05,16.32138]
[1777560220580,33.71,76324.26,0.0,0.86974,8e-05,16.32138]
[1777560221763,33.71,76319.37,0.0,0.86934,8e-05,16.35469]
[1777560225136,33.71,76322.17,0.0,0.86958,8e-05,16.33519]
[1777560225166,33.71,76322.17,0.0,0.86958,8e-05,16.33519]
[1777560225332,33.71,76323.44,0.0,0.86968,8e-05,16.32627]
[1777560227805,33.7,76318.83,0.0,0.86931,8e-05,16.35765]
[1777560231362,33.7,76317.64,0.0,0.86922,8e-05,16.36536]
[1777560231414,33.7,76317.64,0.0,0.86922,8e-05,16.36536]
[1777560231578,33.7,76317.64,0.0,0.86922,8e-05,16.36536]
[1777560236226,33.7,76316.52,0.0,0.86913,8e-05,16.37247]
[1777560236232,33.7,76316.52,0.0,0.86913,8e-05,16.37247]
[1777560236326,33.7,76317.74,0.0,0.86923,8e-05,16.36396]
[1777560237875,33.7,76310.84,0.0,0.86867,8e-05,16.41108]
[1777560238882,33.7,76306.12,0.0,0.86828,8e-05,16.4433]
[1777560242389,33.7,76305.22,0.0,0.86822,8e-05,16.4488]
[1777560242394,33.7,76305.22,0.0,0.86822,8e-05,16.4488]
[1777560242472,33.7,76305.22,0.0,0.86822,8e-05,16.4488]
[1777560242910,33.7,76298.59,0.0,0.86768,8e-05,16.49413]
[1777560243917,33.7,76286.81,0.0,0.8667,8e-05,16.57483]
[1777560244924,33.7,76285.84,0.0,0.86663,8e-05,16.5811]
[1777560245931,33.7,76279.86,0.0,0.86614,8e-05,16.62182]
[1777560246513,33.7,76279.86,0.0,0.86614,8e-05,16.62182]
[1777560247567,33.7,76281.48,0.0,0.86628,8e-05,16.61021]
[1777560247584,33.7,76281.48,0.0,0.86628,8e-05,16.61021]
[1777560248535,33.7,76284.43,0.0,0.86653,8e-05,16.58945]
[1777560248952,33.7,76294.0,0.0,0.86732,8e-05,16.52321]
[1777560249959,33.7,76301.19,0.0,0.86792,8e-05,16.47346]
[1777560252800,33.69,76302.2,0.0,0.86801,8e-05,16.466]
[1777560252887,33.69,76302.2,0.0,0.86801,8e-05,16.466]
[1777560253578,33.69,76303.43,0.0,0.86812,8e-05,16.4573]
[1777560258611,33.69,76301.64,0.0,0.86798,8e-05,16.46842]
[1777560258663,33.69,76301.64,0.0,0.86798,8e-05,16.46842]
[1777560259556,33.69,76304.32,0.0,0.86821,8e-05,16.44976]
[1777560262048,33.69,76309.21,0.0,0.86862,8e-05,16.41549]
[1777560263055,33.69,76313.02,0.0,0.86893,8e-05,16.38911]
[1777560264061,33.69,76316.99,0.0,0.86926,8e-05,16.36168]
[1777560265530,33.69,76319.49,0.0,0.86946,8e-05,16.34439]
[1777560266076,33.69,76323.69,0.0,0.86981,8e-05,16.31547]
[1777560269328,33.69,76324.35,0.0,0.86987,8e-05,16.3103]
[1777560271111,33.69,76331.94,0.0,0.87052,8e-05,16.25401]
[1777560271396,33.69,76331.94,0.0,0.87052,8e-05,16.25401]
[1777560275139,33.69,76339.24,0.0,0.87112,8e-05,16.20319]
[1777560276146,33.69,76342.73,0.0,0.8714,8e-05,16.17912]
[1777560281183,33.68,76338.1,0.0,0.87104,8e-05,16.21011]
[1777560282190,33.68,76334.28,0.0,0.87073,8e-05,16.23633]
[1777560287225,33.69,76334.46,0.0,0.87074,8e-05,16.23557]
[1777560292260,33.68,76331.27,0.0,0.87049,8e-05,16.25629]
[1777560294274,33.68,76324.19,0.0,0.86992,8e-05,16.30456]
[1777560298301,33.68,76317.41,0.0,0.86936,8e-05,16.35108]
[1777560300316,33.68,76314.16,0.0,0.8691,8e-05,16.37329]
[1777560301323,33.68,76310.81,0.0,0.86882,8e-05,16.39621]
[1777560302330,33.68,76316.38,0.0,0.86928,8e-05,16.35785]
[1777560303337,33.68,76323.03,0.0,0.86983,8e-05,16.31215]
[1777560304344,33.68,76329.2,0.0,0.87033,8e-05,16.26982]
[1777560305350,33.68,76329.17,0.0,0.87033,8e-05,16.26992]
[1777560310386,33.68,76333.63,0.0,0.87069,8e-05,16.23953]
[1777560311393,33.68,76329.79,0.0,0.87038,8e-05,16.2658]
[1777560312400,33.68,76320.46,0.0,0.86962,8e-05,16.32971]
[1777560313407,33.68,76319.38,0.0,0.86953,8e-05,16.33711]
[1777560318442,33.68,76321.65,0.0,0.86972,8e-05,16.32149]
[1777560321466,33.68,76316.12,0.0,0.86926,8e-05,16.35952]
[1777560322470,33.68,76312.27,0.0,0.86895,8e-05,16.38593]
[1777560324485,33.68,76315.75,0.0,0.86923,8e-05,16.36192]
[1777560325492,33.68,76321.33,0.0,0.86969,8e-05,16.3236]
[1777560327506,33.68,76325.48,0.0,0.87003,8e-05,16.29522]
[1777560328515,33.68,76330.97,0.0,0.87047,8e-05,16.25764]
[1777560333548,33.68,76343.05,0.0,0.87147,8e-05,16.17189]
[1777560334554,33.68,76343.67,0.0,0.87152,8e-05,16.16763]
[1777560336569,33.68,76337.3,0.0,0.87101,8e-05,16.21122]
[1777560338583,33.68,76325.1,0.0,0.87002,8e-05,16.29468]
[1777560339590,33.68,76321.06,0.0,0.86969,8e-05,16.32226]
[1777560344625,33.68,76316.61,0.0,0.86932,8e-05,16.35289]
[1777560347645,33.68,76311.02,0.0,0.86887,8e-05,16.39122]
[1777560349690,33.68,76297.85,0.0,0.86778,8e-05,16.48159]
[1777560350673,33.68,76288.71,0.0,0.86703,8e-05,16.54427]
[1777560351680,33.68,76286.33,0.0,0.86684,8e-05,16.56037]
[1777560354703,33.68,76309.55,0.0,0.86876,8e-05,16.39986]
[1777560355710,33.68,76318.82,0.0,0.86952,8e-05,16.33614]
[1777560356717,33.68,76316.0,0.0,0.86929,8e-05,16.35552]
[1777560358731,33.68,76312.55,0.0,0.86901,8e-05,16.3792]
[1777560361756,33.68,76317.03,0.0,0.86938,8e-05,16.34832]
[1777560362763,33.68,76327.27,0.0,0.87021,8e-05,16.27805]
[1777560363769,33.68,76329.21,0.0,0.87037,8e-05,16.26485]
[1777560364777,33.68,76333.21,0.0,0.87069,8e-05,16.23755]
[1777560367806,33.68,76348.4,0.0,0.87192,8e-05,16.13371]
[1777560368814,33.68,76346.63,0.0,0.87178,8e-05,16.14585]
[1777560372842,33.68,76340.22,0.0,0.87127,8e-05,16.18886]
[1777560376870,33.68,76340.41,0.0,0.87129,8e-05,16.18665]
[1777560378884,33.68,76337.44,0.0,0.87106,8e-05,16.20687]
[1777560381906,33.68,76329.66,0.0,0.87043,8e-05,16.25956]
[1777560383920,33.68,76335.06,0.0,0.87087,8e-05,16.22243]
[1777560388955,33.67,76333.58,0.0,0.87076,8e-05,16.23191]
[1777560390969,33.67,76330.64,0.0,0.87052,8e-05,16.25179]
[1777560396015,33.67,76337.42,0.0,0.8711,8e-05,16.20109]
[1777560397014,33.67,76344.64,0.0,0.87169,8e-05,16.15123]
[1777560398021,33.67,76348.99,0.0,0.87205,8e-05,16.12112]
[1777560403056,33.67,76356.42,0.0,0.87266,8e-05,16.06882]
[1777560404063,33.67,76367.89,0.0,0.87358,8e-05,15.99015]
[1777560405070,33.67,76378.99,0.0,0.87447,8e-05,15.91392]
[1777560406077,33.67,76384.25,0.0,0.87489,8e-05,15.87774]
[1777560408995,33.67,76382.27,0.0,0.87474,8e-05,15.89082]
[1777560409099,33.67,76404.7,0.0,0.87652,8e-05,15.73759]
[1777560410106,33.67,76422.66,0.0,0.87793,8e-05,15.61503]
[1777560411113,33.67,76421.12,0.0,0.87781,8e-05,15.62535]
[1777560411651,33.67,76421.12,0.0,0.87781,8e-05,15.62535]
[1777560412751,33.67,76421.1,0.0,0.87781,8e-05,15.62532]
[1777560413130,33.67,76414.28,0.0,0.87728,8e-05,15.67155]
[1777560414135,33.67,76407.09,0.0,0.87671,8e-05,15.72058]
[1777560416149,33.67,76394.56,0.0,0.87573,8e-05,15.80594]
[1777560417156,33.67,76385.48,0.0,0.87501,8e-05,15.86804]
[1777560418163,33.67,76377.85,0.0,0.8744,8e-05,15.9202]
[1777560420177,33.67,76374.97,0.0,0.87417,8e-05,15.93979]
[1777560423798,33.67,76375.48,0.0,0.87421,8e-05,15.93617]
[1777560424839,33.67,76373.94,0.0,0.87409,8e-05,15.94665]
[1777560425212,33.67,76379.32,0.0,0.87452,8e-05,15.90983]
[1777560427226,33.67,76386.46,0.0,0.87509,8e-05,15.86108]
[1777560432261,33.67,76383.26,0.0,0.87484,8e-05,15.88272]
[1777560434276,33.66,76376.78,0.0,0.87433,8e-05,15.92655]
[1777560439311,33.66,76374.46,0.0,0.87415,8e-05,15.94156]
[1777560442332,33.66,76368.39,0.0,0.87367,8e-05,15.98287]
[1777560443339,33.66,76357.68,0.0,0.87281,8e-05,16.05605]
[1777560445355,33.66,76360.74,0.0,0.87306,8e-05,16.03477]
[1777560447369,33.66,76366.16,0.0,0.8735,8e-05,15.99725]
[1777560448376,33.66,76371.74,0.0,0.87395,8e-05,15.95893]
[1777560452403,33.66,76362.21,0.0,0.87321,8e-05,16.02032]
[1777560454418,33.66,76354.54,0.0,0.8726,8e-05,16.07254]
[1777560457439,33.66,76347.22,0.0,0.87202,8e-05,16.12192]
[1777560462474,33.66,76346.94,0.0,0.87202,8e-05,16.12201]
[1777560466628,33.65,76349.2,0.0,0.87221,8e-05,16.10525]
[1777560467810,33.65,76351.04,0.0,0.87236,8e-05,16.09233]
[1777560468516,33.65,76360.22,0.0,0.87311,8e-05,16.02918]
[1777560470530,33.65,76370.88,0.0,0.87396,8e-05,15.9559]
[1777560473556,33.65,76376.53,0.0,0.87442,8e-05,15.91672]
[1777560478213,33.65,76375.38,0.0,0.87434,8e-05,15.9236]
[1777560480834,33.65,76375.61,0.0,0.87436,8e-05,15.92189]
[1777560482619,33.65,76363.11,0.0,0.87336,8e-05,16.00713]
[1777560484633,33.65,76372.65,0.0,0.87413,8e-05,15.94156]
[1777560486647,33.65,76376.04,0.0,0.8744,8e-05,15.91827]
[1777560488660,33.65,76382.95,0.0,0.87495,8e-05,15.8708]
[1777560493696,33.65,76381.23,0.0,0.87483,8e-05,15.88151]
[1777560497724,33.65,76375.81,0.0,0.8744,8e-05,15.9183]
[1777560500035,33.65,76374.29,0.0,0.87428,8e-05,15.92866]
[1777560500045,33.65,76374.29,0.0,0.87428,8e-05,15.92866]
[1777560500078,33.65,76374.29,0.0,0.87428,8e-05,15.92866]
[1777560500162,33.65,76374.23,0.0,0.87427,8e-05,15.92903]
[1777560500725,33.65,76374.23,0.0,0.87427,8e-05,15.92903]
[1777560500831,33.65,76374.23,0.0,0.87427,8e-05,15.92903]
[1777560500932,33.65,76373.21,0.0,0.87419,8e-05,15.93595]
[1777560503767,33.64,76365.36,0.0,0.87357,8e-05,15.98948]
[1777560507451,33.64,76364.24,0.0,0.87348,8e-05,15.99689]
[1777560507501,33.64,76364.24,0.0,0.87348,8e-05,15.99689]
[1777560507578,33.64,76364.24,0.0,0.87348,8e-05,15.99689]
[1777560507543,33.64,76364.9,0.0,0.87354,8e-05,15.99213]
[1777560510816,33.64,76355.68,0.0,0.8728,8e-05,16.05485]
[1777560512830,33.64,76350.49,0.0,0.87241,8e-05,16.08661]
[1777560517865,33.64,76341.2,0.0,0.87168,8e-05,16.14898]
[1777560519879,33.64,76332.01,0.0,0.87094,8e-05,16.21133]
[1777560523131,33.64,76334.6,0.0,0.87116,8e-05,16.19301]
[1777560523496,33.64,76340.0,0.0,0.8716,8e-05,16.15558]
[1777560526835,33.64,76335.01,0.0,0.8712,8e-05,16.1888]
[1777560531964,33.63,76330.12,0.0,0.87083,8e-05,16.2205]
[1777560533978,33.63,76336.47,0.0,0.87135,8e-05,16.17612]
[1777560536478,33.63,76335.83,0.0,0.87131,8e-05,16.18016]
[1777560536530,33.63,76335.83,0.0,0.87131,8e-05,16.18016]
[1777560536574,33.63,76335.83,0.0,0.87131,8e-05,16.18016]
[1777560536526,33.63,76335.32,0.0,0.87127,8e-05,16.18294]
[1777560537312,33.63,76336.39,0.0,0.87136,8e-05,16.1756]
[1777560543041,33.63,76332.06,0.0,0.87103,8e-05,16.20367]
[1777560547069,33.62,76338.24,0.0,0.87154,8e-05,16.15993]
[1777560548076,33.62,76348.83,0.0,0.8724,8e-05,16.08697]
[1777560549083,33.62,76347.01,0.0,0.87226,8e-05,16.09922]
[1777560552104,33.62,76354.49,0.0,0.87287,8e-05,16.04719]
[1777560553111,33.62,76354.12,0.0,0.87284,8e-05,16.04956]
[1777560554304,33.62,76354.12,0.0,0.87284,8e-05,16.04956]
[1777560554846,33.62,76350.87,0.0,0.87258,8e-05,16.07166]
[1777560558161,33.62,76350.94,0.0,0.8726,8e-05,16.07055]
[1777560558238,33.62,76350.94,0.0,0.8726,8e-05,16.07055]
[1777560558324,33.62,76350.94,0.0,0.8726,8e-05,16.07055]
[1777560558340,33.62,76350.63,0.0,0.87257,8e-05,16.07246]
[1777560564192,33.62,76346.63,0.0,0.87227,8e-05,16.09836]
[1777560565778,33.62,76349.83,0.0,0.87253,8e-05,16.07616]
[1777560565786,33.62,76349.83,0.0,0.87253,8e-05,16.07616]
[1777560565827,33.62,76349.83,0.0,0.87253,8e-05,16.07616]
[1777560566205,33.62,76350.56,0.0,0.87259,8e-05,16.07091]
[1777560571242,33.62,76350.34,0.0,0.87261,8e-05,16.06784]
[1777560572248,33.62,76358.9,0.0,0.8733,8e-05,16.00893]
[1777560575047,33.61,76360.06,0.0,0.8734,8e-05,16.00067]
[1777560575086,33.61,76360.06,0.0,0.8734,8e-05,16.00067]
[1777560575099,33.61,76360.06,0.0,0.8734,8e-05,16.00067]
[1777560575325,33.61,76360.06,0.0,0.8734,8e-05,16.00067]
[1777560575402,33.61,76360.0,0.0,0.87339,8e-05,16.00092]
[1777560581314,33.61,76363.57,0.0,0.87369,8e-05,15.9755]
[1777560584339,33.61,76369.03,0.0,0.87413,8e-05,15.93769]
[1777560585346,33.61,76362.38,0.0,0.8736,8e-05,15.98312]
[1777560588954,33.61,76359.25,0.0,0.87335,8e-05,16.00404]
[1777560589006,33.61,76359.25,0.0,0.87335,8e-05,16.00404]
[1777560589078,33.61,76359.25,0.0,0.87335,8e-05,16.00404]
[1777560589374,33.61,76357.93,0.0,0.87325,8e-05,16.0129]
[1777560594409,33.61,76352.19,0.0,0.8728,8e-05,16.05121]
[1777560595416,33.61,76345.92,0.0,0.8723,8e-05,16.09395]
[1777560598437,33.61,76354.52,0.0,0.873,8e-05,16.03398]
[1777560600451,33.61,76352.89,0.0,0.87288,8e-05,16.04458]
[1777560602465,33.61,76359.64,0.0,0.87343,8e-05,15.99784]
[1777560603851,33.6,76359.07,0.0,0.87338,8e-05,16.00149]
[1777560603903,33.6,76359.07,0.0,0.87338,8e-05,16.00149]
[1777560604082,33.6,76359.07,0.0,0.87338,8e-05,16.00149]
[1777560604479,33.6,76356.37,0.0,0.87317,8e-05,16.01981]
[1777560607500,33.6,76346.97,0.0,0.87242,8e-05,16.08364]
[1777560609218,33.6,76345.84,0.0,0.87233,8e-05,16.09094]
[1777560609271,33.6,76345.84,0.0,0.87233,8e-05,16.09094]
[1777560609327,33.6,76345.84,0.0,0.87233,8e-05,16.09094]
[1777560609514,33.6,76345.58,0.0,0.87232,8e-05,16.09222]
[1777560614549,33.6,76351.04,0.0,0.87278,8e-05,16.05321]
[1777560615559,33.6,76356.17,0.0,0.87319,8e-05,16.01774]
[1777560617573,33.6,76350.79,0.0,0.87276,8e-05,16.05418]
[1777560618288,33.6,76350.79,0.0,0.87276,8e-05,16.05418]
[1777560618330,33.6,76350.79,0.0,0.87276,8e-05,16.05418]
[1777560618579,33.6,76350.79,0.0,0.87276,8e-05,16.05418]
[1777560618668,33.6,76349.23,0.0,0.87265,8e-05,16.06398]
[1777560622261,33.6,76351.77,0.0,0.87286,8e-05,16.04603]
[1777560622288,33.6,76351.77,0.0,0.87286,8e-05,16.04603]
[1777560622332,33.6,76351.77,0.0,0.87286,8e-05,16.04603]
[1777560622608,33.59,76355.21,0.0,0.87314,8e-05,16.02198]
[1777560627644,33.59,76353.62,0.0,0.87304,8e-05,16.03017]
[1777560628651,33.59,76347.83,0.0,0.87258,8e-05,16.06965]
[1777560630413,33.59,76345.95,0.0,0.87243,8e-05,16.08226]
[1777560630467,33.59,76345.95,0.0,0.87243,8e-05,16.08226]
[1777560630583,33.59,76345.95,0.0,0.87243,8e-05,16.08226]
[1777560630665,33.59,76347.07,0.0,0.87253,8e-05,16.07426]
[1777560632679,33.59,76352.59,0.0,0.873,8e-05,16.03213]
[1777560635062,33.59,76355.15,0.0,0.87322,8e-05,16.01358]
[1777560635075,33.59,76355.15,0.0,0.87322,8e-05,16.01358]
[1777560635124,33.59,76355.15,0.0,0.87322,8e-05,16.01358]
[1777560635194,33.59,76355.15,0.0,0.87322,8e-05,16.01358]
[1777560635336,33.59,76355.15,0.0,0.87322,8e-05,16.01358]
[1777560635700,33.58,76360.63,0.0,0.87366,8e-05,15.97553]
[1777560638721,33.58,76367.15,0.0,0.8742,8e-05,15.92994]
[1777560640624,33.58,76367.95,0.0,0.87427,8e-05,15.9241]
[1777560640675,33.58,76367.95,0.0,0.87427,8e-05,15.9241]
[1777560640735,33.58,76366.04,0.0,0.87412,8e-05,15.93684]
[1777560640835,33.58,76366.04,0.0,0.87412,8e-05,15.93684]
[1777560643756,33.58,76359.76,0.0,0.87363,8e-05,15.97881]
[1777560646394,33.58,76358.91,0.0,0.87356,8e-05,15.98451]
[1777560646443,33.58,76358.91,0.0,0.87356,8e-05,15.98451]
[1777560646574,33.58,76358.91,0.0,0.87356,8e-05,15.98451]
[1777560646632,33.58,76358.91,0.0,0.87356,8e-05,15.98451]
[1777560646670,33.58,76358.3,0.0,0.87351,8e-05,15.98856]
[1777560646832,33.58,76358.3,0.0,0.87351,8e-05,15.98856]
[1777560652819,33.58,76360.43,0.0,0.87369,8e-05,15.9732]
[1777560654634,33.58,76360.43,0.0,0.87369,8e-05,15.9732]
[1777560654658,33.58,76360.43,0.0,0.87369,8e-05,15.9732]
[1777560654731,33.58,76360.2,0.0,0.87367,8e-05,15.97463]
[1777560654836,33.58,76360.2,0.0,0.87367,8e-05,15.97463]
[1777560654888,33.58,76360.2,0.0,0.87367,8e-05,15.97463]
[1777560655079,33.58,76360.2,0.0,0.87367,8e-05,15.97463]
[1777560655130,33.58,76361.13,0.0,0.87375,8e-05,15.96825]
[1777560660660,33.58,76358.71,0.0,0.87356,8e-05,15.98461]
[1777560660680,33.58,76360.76,0.0,0.87372,8e-05,15.97044]
[1777560660833,33.58,76360.76,0.0,0.87372,8e-05,15.97044]
[1777560661886,33.58,76351.0,0.0,0.87294,8e-05,16.03732]
[1777560663897,33.58,76346.4,0.0,0.87257,8e-05,16.06859]
[1777560664904,33.58,76338.01,0.0,0.8719,8e-05,16.12602]
[1777560667618,33.58,76334.46,0.0,0.87161,8e-05,16.15015]
[1777560667671,33.58,76334.46,0.0,0.87161,8e-05,16.15015]
[1777560667720,33.58,76332.7,0.0,0.87148,8e-05,16.16164]
[1777560667832,33.58,76332.7,0.0,0.87148,8e-05,16.16164]
[1777560671431,33.57,76334.93,0.0,0.87166,8e-05,16.14569]
[1777560672833,33.57,76339.11,0.0,0.87201,8e-05,16.11642]
[1777560674517,33.57,76341.61,0.0,0.87221,8e-05,16.099]
[1777560674568,33.57,76341.61,0.0,0.87221,8e-05,16.099]
[1777560674581,33.57,76341.61,0.0,0.87221,8e-05,16.099]
[1777560674670,33.57,76341.85,0.0,0.87224,8e-05,16.09713]
[1777560680012,33.57,76337.01,0.0,0.87186,8e-05,16.12895]
[1777560681235,33.57,76337.01,0.0,0.87186,8e-05,16.12895]
[1777560681294,33.57,76337.01,0.0,0.87186,8e-05,16.12895]
[1777560681333,33.57,76337.01,0.0,0.87186,8e-05,16.12895]
[1777560681435,33.57,76334.78,0.0,0.87168,8e-05,16.14401]
[1777560687475,33.57,76333.4,0.0,0.87159,8e-05,16.15212]
[1777560687520,33.57,76333.4,0.0,0.87159,8e-05,16.15212]
[1777560687581,33.57,76333.4,0.0,0.87159,8e-05,16.15212]
[1777560687679,33.57,76335.06,0.0,0.87172,8e-05,16.14042]
[1777560693313,33.56,76336.41,0.0,0.87187,8e-05,16.12629]
[1777560693325,33.56,76336.41,0.0,0.87187,8e-05,16.12629]
[1777560693361,33.56,76336.41,0.0,0.87187,8e-05,16.12629]
[1777560693415,33.56,76337.97,0.0,0.872,8e-05,16.1153]
[1777560697782,33.56,76341.09,0.0,0.87226,8e-05,16.09317]
[1777560697829,33.56,76340.14,0.0,0.87219,8e-05,16.09948]
[1777560698144,33.56,76339.68,0.0,0.87215,8e-05,16.10241]
[1777560700113,33.56,76340.08,0.0,0.87219,8e-05,16.09943]
[1777560700165,33.56,76340.08,0.0,0.87219,8e-05,16.09943]
[1777560700328,33.56,76340.08,0.0,0.87219,8e-05,16.09943]
[1777560700377,33.56,76336.22,0.0,0.87188,8e-05,16.12573]
[1777560705330,33.56,76334.43,0.0,0.87175,8e-05,16.13689]
[1777560705521,33.56,76334.43,0.0,0.87175,8e-05,16.13689]
[1777560705591,33.56,76334.43,0.0,0.87175,8e-05,16.13689]
[1777560705680,33.56,76337.29,0.0,0.87198,8e-05,16.11696]
[1777560708214,33.56,76343.85,0.0,0.87253,8e-05,16.0707]
[1777560709540,33.56,76343.85,0.0,0.87253,8e-05,16.0707]
[1777560709581,33.56,76343.85,0.0,0.87253,8e-05,16.0707]
[1777560709627,33.56,76348.61,0.0,0.87291,8e-05,16.03759]
[1777560710005,33.56,76348.61,0.0,0.87291,8e-05,16.03759]
[1777560713094,33.55,76353.29,0.0,0.8733,8e-05,16.0044]
[1777560713578,33.55,76353.29,0.0,0.8733,8e-05,16.0044]
[1777560713629,33.55,76386.01,0.0,0.87592,8e-05,15.77984]
[1777560714256,33.55,76395.44,0.0,0.87666,8e-05,15.7153]
[1777560715169,33.55,76395.44,0.0,0.87666,8e-05,15.7153]
[1777560715265,33.55,76395.3,0.0,0.87665,8e-05,15.71634]
[1777560716600,33.55,76395.3,0.0,0.87665,8e-05,15.71634]
[1777560716626,33.55,76396.33,0.0,0.87674,8e-05,15.70902]
[1777560720301,33.55,76400.76,0.0,0.8771,8e-05,15.67769]
[1777560722315,33.55,76409.87,0.0,0.87782,8e-05,15.61513]
[1777560723323,33.55,76416.33,0.0,0.87832,8e-05,15.57091]
[1777560724330,33.55,76431.38,0.0,0.87949,8e-05,15.4684]
[1777560725337,33.55,76435.4,0.0,0.8798,8e-05,15.44112]
[1777560727351,33.55,76443.92,0.0,0.88046,8e-05,15.38345]
[1777560731380,33.55,76438.79,0.0,0.88005,8e-05,15.41917]
[1777560732386,33.55,76432.33,0.0,0.87955,8e-05,15.46331]
[1777560733393,33.55,76428.34,0.0,0.87924,8e-05,15.49058]
[1777560735408,33.55,76423.48,0.0,0.87886,8e-05,15.52382]
[1777560736420,33.55,76410.72,0.0,0.87787,8e-05,15.61085]
[1777560737425,33.55,76402.6,0.0,0.87723,8e-05,15.66629]
[1777560738432,33.55,76397.11,0.0,0.8768,8e-05,15.70373]
[1777560740446,33.55,76395.82,0.0,0.8767,8e-05,15.71248]
[1777560741534,33.55,76395.82,0.0,0.8767,8e-05,15.71248]
[1777560742747,33.55,76396.66,0.0,0.87676,8e-05,15.70701]
[1777560742789,33.55,76391.03,0.0,0.87631,8e-05,15.74577]
[1777560743470,33.56,76382.51,0.0,0.87563,8e-05,15.80427]
[1777560745489,33.56,76380.55,0.0,0.87548,8e-05,15.8179]
[1777560748863,33.55,76378.67,0.0,0.87533,8e-05,15.83033]
[1777560749076,33.55,76378.67,0.0,0.87533,8e-05,15.83033]
[1777560749079,33.55,76378.67,0.0,0.87533,8e-05,15.83033]
[1777560749517,33.55,76378.83,0.0,0.87535,8e-05,15.82907]
[1777560752540,33.55,76382.86,0.0,0.87569,8e-05,15.79767]
[1777560754552,33.55,76378.96,0.0,0.87539,8e-05,15.82416]
[1777560755559,33.55,76375.09,0.0,0.87508,8e-05,15.85051]
[1777560756766,33.55,76375.09,0.0,0.87508,8e-05,15.85051]
[1777560756826,33.55,76375.09,0.0,0.87508,8e-05,15.85051]
[1777560756848,33.55,76371.14,0.0,0.87477,8e-05,15.87715]
[1777560757345,33.55,76371.14,0.0,0.87477,8e-05,15.87715]
[1777560758580,33.55,76360.86,0.0,0.87395,8e-05,15.94737]
[1777560759587,33.55,76357.08,0.0,0.87365,8e-05,15.97298]
[1777560761134,33.55,76355.88,0.0,0.87356,8e-05,15.98085]
[1777560761186,33.55,76355.88,0.0,0.87356,8e-05,15.98085]
[1777560761326,33.55,76355.88,0.0,0.87356,8e-05,15.98085]
[1777560761373,33.55,76355.88,0.0,0.87356,8e-05,15.98048]
[1777560766636,33.55,76359.42,0.0,0.87387,8e-05,15.95439]
[1777560769258,33.55,76361.73,0.0,0.87406,8e-05,15.93789]
[1777560769279,33.55,76361.73,0.0,0.87406,8e-05,15.93789]
[1777560769324,33.55,76361.73,0.0,0.87406,8e-05,15.93789]
[1777560769657,33.55,76363.04,0.0,0.87417,8e-05,15.92862]
[1777560771670,33.54,76371.54,0.0,0.87485,8e-05,15.86979]
[1777560773789,33.54,76370.69,0.0,0.87479,8e-05,15.87535]
[1777560773826,33.54,76370.69,0.0,0.87479,8e-05,15.87535]
[1777560773818,33.54,76369.03,0.0,0.87466,8e-05,15.88635]
[1777560774171,33.54,76369.03,0.0,0.87466,8e-05,15.88635]
[1777560774692,33.54,76363.89,0.0,0.87425,8e-05,15.9216]
[1777560776706,33.54,76359.1,0.0,0.87387,8e-05,15.95427]
[1777560779074,33.54,76358.37,0.0,0.87381,8e-05,15.95923]
[1777560779121,33.54,76358.37,0.0,0.87381,8e-05,15.95923]
[1777560779329,33.54,76358.37,0.0,0.87381,8e-05,15.95923]
[1777560779727,33.54,76360.18,0.0,0.87396,8e-05,15.94676]
[1777560780734,33.54,76356.87,0.0,0.87369,8e-05,15.96942]
[1777560781775,33.54,76356.87,0.0,0.87369,8e-05,15.96942]
[1777560781860,33.54,76348.87,0.0,0.87305,8e-05,16.02424]
[1777560782748,33.54,76343.6,0.0,0.87262,8e-05,16.06044]
[1777560784595,33.54,76342.22,0.0,0.87251,8e-05,16.06977]
[1777560784681,33.54,76342.22,0.0,0.87252,8e-05,16.06957]
[1777560787783,33.54,76345.46,0.0,0.87279,8e-05,16.04669]
[1777560792818,33.54,76345.12,0.0,0.87277,8e-05,16.04802]
[1777560793445,33.54,76345.12,0.0,0.87277,8e-05,16.04802]
[1777560796580,33.54,76345.49,0.0,0.8728,8e-05,16.045]
[1777560801881,33.54,76344.63,0.0,0.87275,8e-05,16.05002]
[1777560802888,33.54,76340.72,0.0,0.87243,8e-05,16.07674]
[1777560804903,33.54,76332.37,0.0,0.87176,8e-05,16.13377]
[1777560805910,33.54,76328.8,0.0,0.87147,8e-05,16.15807]
[1777560809938,33.53,76325.5,0.0,0.87122,8e-05,16.17957]
[1777560813967,33.53,76328.87,0.0,0.87152,8e-05,16.15252]
[1777560814975,33.53,76333.33,0.0,0.87188,8e-05,16.12154]
[1777560820016,33.53,76330.43,0.0,0.87166,8e-05,16.14027]
[1777560824043,33.53,76334.05,0.0,0.87197,8e-05,16.1143]
[1777560829078,33.53,76333.05,0.0,0.8719,8e-05,16.12002]
[1777560830085,33.53,76336.7,0.0,0.8722,8e-05,16.09468]
[1777560835119,33.53,76335.44,0.0,0.87211,8e-05,16.10228]
[1777560840155,33.52,76335.02,0.0,0.87209,8e-05,16.10411]
[1777560843176,33.52,76340.98,0.0,0.87258,8e-05,16.06249]
[1777560844183,33.52,76346.95,0.0,0.87306,8e-05,16.02129]
[1777560849218,33.52,76347.59,0.0,0.87312,8e-05,16.01645]
[1777560854253,33.52,76346.77,0.0,0.87306,8e-05,16.02153]
[1777560855260,33.52,76343.74,0.0,0.87282,8e-05,16.04224]
[1777560859288,33.52,76352.91,0.0,0.87356,8e-05,15.97862]
[1777560860295,33.52,76356.92,0.0,0.87388,8e-05,15.95102]
[1777560864244,33.52,76355.87,0.0,0.8738,8e-05,15.95813]
[1777560864579,33.52,76355.87,0.0,0.8738,8e-05,15.95813]
[1777560864656,33.52,76351.83,0.0,0.87348,8e-05,15.98583]
[1777560865330,33.52,76348.79,0.0,0.87323,8e-05,16.00662]
[1777560869358,33.52,76352.62,0.0,0.87355,8e-05,15.9798]
[1777560870365,33.52,76356.93,0.0,0.87389,8e-05,15.95011]
[1777560871371,33.52,76359.9,0.0,0.87415,8e-05,15.92627]
[1777560876409,33.52,76364.12,0.0,0.87449,8e-05,15.89726]
[1777560877415,33.52,76373.86,0.0,0.87527,8e-05,15.83028]
[1777560878422,33.52,76377.5,0.0,0.87556,8e-05,15.80526]
[1777560880586,33.52,76377.09,0.0,0.87553,8e-05,15.80798]
[1777560880688,33.52,76376.55,0.0,0.87549,8e-05,15.81168]
[1777560886478,33.52,76372.62,0.0,0.87518,8e-05,15.83848]
[1777560891513,33.52,76367.0,0.0,0.87474,8e-05,15.87638]
[1777560892520,33.52,76363.44,0.0,0.87445,8e-05,15.90063]
[1777560895541,33.52,76353.01,0.0,0.87361,8e-05,15.97239]
[1777560897555,33.52,76351.16,0.0,0.87347,8e-05,15.98499]
[1777560899570,33.52,76340.23,0.0,0.87259,8e-05,16.05997]
[1777560900577,33.51,76335.34,0.0,0.87219,8e-05,16.09344]
[1777560901584,33.51,76330.76,0.0,0.87182,8e-05,16.12475]
[1777560904676,33.51,76329.62,0.0,0.87174,8e-05,16.13206]
[1777560904888,33.51,76329.62,0.0,0.87174,8e-05,16.13206]
[1777560905612,33.51,76325.61,0.0,0.87141,8e-05,16.15942]
[1777560908579,33.51,76327.13,0.0,0.87155,8e-05,16.14836]
[1777560908680,33.51,76326.71,0.0,0.87151,8e-05,16.15097]
[1777560914675,33.51,76326.67,0.0,0.87153,8e-05,16.14956]
[1777560918703,33.51,76331.05,0.0,0.8719,8e-05,16.11838]
[1777560921725,33.51,76326.43,0.0,0.87153,8e-05,16.14954]
[1777560926759,33.5,76330.62,0.0,0.87189,8e-05,16.11941]
[1777560931794,33.5,76346.74,0.0,0.87322,8e-05,16.00414]
[1777560933808,33.5,76343.5,0.0,0.87296,8e-05,16.0262]
[1777560935826,33.5,76347.71,0.0,0.8733,8e-05,15.99712]
[1777560940861,33.5,76347.63,0.0,0.8733,8e-05,15.99747]
[1777560943882,33.5,76344.23,0.0,0.87303,8e-05,16.02075]
[1777560944889,33.5,76347.32,0.0,0.87328,8e-05,15.99945]
[1777560946903,33.5,76350.94,0.0,0.87357,8e-05,15.97447]
[1777560948917,33.5,76354.75,0.0,0.87388,8e-05,15.94826]
[1777560949924,33.5,76350.33,0.0,0.87352,8e-05,15.97866]
[1777560950931,33.5,76345.25,0.0,0.87311,8e-05,16.01361]
[1777560952944,33.5,76344.48,0.0,0.87305,8e-05,16.01884]
[1777560956973,33.5,76336.66,0.0,0.87242,8e-05,16.07238]
[1777560958987,33.5,76333.37,0.0,0.87216,8e-05,16.09462]
[1777560962007,33.5,76338.54,0.0,0.87258,8e-05,16.05856]
[1777560965034,33.5,76325.56,0.0,0.87153,8e-05,16.14769]
[1777560966041,33.5,76314.69,0.0,0.87065,8e-05,16.22252]
[1777560967047,33.5,76313.64,0.0,0.87056,8e-05,16.22968]
[1777560968055,33.5,76310.59,0.0,0.87031,8e-05,16.25092]
[1777560969062,33.5,76306.01,0.0,0.86993,8e-05,16.28268]
[1777560971489,33.5,76306.81,0.0,0.86999,8e-05,16.27739]
[1777560971525,33.5,76306.81,0.0,0.86999,8e-05,16.27739]
[1777560971583,33.5,76306.81,0.0,0.86999,8e-05,16.27739]
[1777560972083,33.5,76307.65,0.0,0.87006,8e-05,16.27173]
[1777560977119,33.5,76306.95,0.0,0.87,8e-05,16.27734]
[1777560982154,33.5,76305.72,0.0,0.86989,8e-05,16.2865]
[1777560985937,33.51,76300.6,0.0,0.86941,8e-05,16.32631]
[1777560990210,33.52,76305.79,0.0,0.86978,8e-05,16.29556]
[1777560995245,33.52,76302.97,0.0,0.86956,8e-05,16.31301]
[1777560996252,33.52,76298.56,0.0,0.86919,8e-05,16.34353]
[1777561001286,33.52,76297.97,0.0,0.86914,8e-05,16.34787]
[1777561006326,33.52,76297.6,0.0,0.86911,8e-05,16.35068]
[1777561007333,33.52,76292.32,0.0,0.86867,8e-05,16.38717]
[1777561012368,33.52,76289.49,0.0,0.86844,8e-05,16.40663]
[1777561017403,33.52,76287.61,0.0,0.86828,8e-05,16.41938]
[1777561022438,33.52,76287.34,0.0,0.86827,8e-05,16.42078]
[1777561025459,33.52,76293.49,0.0,0.86878,8e-05,16.378]
[1777561027472,33.52,76299.47,0.0,0.86927,8e-05,16.33662]
[1777561029487,33.52,76293.81,0.0,0.86881,8e-05,16.37568]
[1777561034794,33.52,76295.33,0.0,0.86893,8e-05,16.36505]
[1777561036541,33.52,76290.97,0.0,0.86858,8e-05,16.39506]
[1777561037548,33.52,76280.68,0.0,0.86772,8e-05,16.46608]
[1777561038555,33.52,76268.57,0.0,0.86672,8e-05,16.54964]
[1777561039562,33.52,76268.67,0.0,0.86673,8e-05,16.54866]
[1777561043593,33.52,76265.6,0.0,0.86648,8e-05,16.56883]
[1777561044598,33.52,76248.37,0.0,0.86504,8e-05,16.6881]
[1777561045605,33.52,76247.17,0.0,0.86494,8e-05,16.69649]
[1777561046612,33.52,76250.87,0.0,0.86525,8e-05,16.67093]
[1777561048829,33.52,76251.74,0.0,0.86532,8e-05,16.66501]
[1777561048867,33.52,76248.62,0.0,0.86506,8e-05,16.68673]
[1777561050919,33.52,76251.69,0.0,0.86531,8e-05,16.66568]
[1777561052654,33.52,76259.47,0.0,0.86598,8e-05,16.60865]
[1777561054668,33.52,76263.69,0.0,0.86633,8e-05,16.57988]
[1777561059703,33.52,76263.55,0.0,0.86631,8e-05,16.58207]
[1777561062723,33.52,76256.92,0.0,0.86574,8e-05,16.62868]
[1777561066753,33.52,76262.45,0.0,0.8662,8e-05,16.59114]
[1777561071787,33.53,76259.14,0.0,0.86591,8e-05,16.61521]
[1777561076823,33.53,76254.92,0.0,0.86554,8e-05,16.64545]
[1777561081858,33.53,76254.72,0.0,0.86551,8e-05,16.64774]
[1777561082865,33.53,76257.94,0.0,0.86578,8e-05,16.62565]
[1777561084879,33.53,76262.37,0.0,0.86615,8e-05,16.59545]
[1777561089914,33.53,76263.05,0.0,0.86619,8e-05,16.59155]
[1777561094949,33.53,76265.53,0.0,0.8664,8e-05,16.57437]
[1777561096963,33.53,76274.92,0.0,0.86719,8e-05,16.50924]
[1777561100990,33.53,76280.42,0.0,0.86765,8e-05,16.4705]
[1777561104014,33.53,76287.89,0.0,0.86828,8e-05,16.41854]
[1777561106028,33.53,76292.64,0.0,0.86867,8e-05,16.38561]
[1777561107637,33.53,76291.64,0.0,0.86859,8e-05,16.39248]
[1777561113079,33.53,76290.43,0.0,0.86851,8e-05,16.39744]
[1777561114085,33.53,76287.03,0.0,0.86823,8e-05,16.42091]
[1777561116100,33.53,76283.66,0.0,0.86795,8e-05,16.44409]
[1777561119121,33.53,76289.03,0.0,0.8684,8e-05,16.40671]
[1777561120128,33.53,76292.42,0.0,0.86868,8e-05,16.38323]
[1777561125163,33.53,76292.12,0.0,0.86866,8e-05,16.38517]
[1777561128184,33.53,76296.11,0.0,0.86899,8e-05,16.35758]
[1777561133220,33.53,76295.5,0.0,0.86894,8e-05,16.36188]
[1777561138255,33.53,76295.53,0.0,0.86894,8e-05,16.36167]
[1777561143290,33.53,76296.77,0.0,0.86904,8e-05,16.35313]
[1777561145304,33.53,76304.7,0.0,0.86969,8e-05,16.29843]
[1777561146311,33.53,76310.45,0.0,0.87017,8e-05,16.25859]
[1777561151346,33.53,76309.82,0.0,0.87012,8e-05,16.26217]
[1777561155200,33.52,76313.23,0.0,0.87041,8e-05,16.23811]
[1777561155686,33.53,76303.77,0.0,0.86963,8e-05,16.30341]
[1777561156381,33.53,76302.3,0.0,0.86951,8e-05,16.31353]
[1777561161416,33.52,76300.39,0.0,0.86937,8e-05,16.3256]
[1777561166451,33.52,76300.22,0.0,0.86937,8e-05,16.32534]
[1777561171487,33.52,76300.87,0.0,0.86946,8e-05,16.31605]
[1777561176522,33.52,76300.79,0.0,0.86947,8e-05,16.31521]
[1777561178536,33.52,76295.33,0.0,0.86903,8e-05,16.35233]
[1777561180550,33.51,76289.2,0.0,0.86853,8e-05,16.39399]
[1777561185585,33.51,76285.37,0.0,0.86822,8e-05,16.4196]
[1777561190620,33.51,76285.78,0.0,0.86827,8e-05,16.41598]
[1777561191627,33.51,76281.45,0.0,0.86791,8e-05,16.44572]
[1777561195655,33.51,76276.29,0.0,0.86749,8e-05,16.48054]
[1777561196662,33.51,76271.87,0.0,0.86712,8e-05,16.51085]
[1777561201700,33.51,76271.73,0.0,0.86713,8e-05,16.51041]
[1777561203100,33.51,76271.73,0.0,0.86713,8e-05,16.51041]
[1777561203246,33.51,76271.73,0.0,0.86713,8e-05,16.51041]
[1777561203302,33.51,76272.15,0.0,0.86717,8e-05,16.50695]
[1777561203714,33.51,76291.41,0.0,0.86877,8e-05,16.37383]
[1777561204721,33.51,76302.82,0.0,0.86971,8e-05,16.29499]
[1777561205728,33.51,76318.07,0.0,0.87096,8e-05,16.18957]
[1777561206857,33.51,76318.07,0.0,0.87096,8e-05,16.18957]
[1777561206861,33.51,76321.55,0.0,0.87125,8e-05,16.16549]
[1777561209756,33.5,76328.14,0.0,0.87179,8e-05,16.11937]
[1777561211770,33.5,76336.83,0.0,0.8725,8e-05,16.05903]
[1777561213784,33.5,76327.92,0.0,0.87179,8e-05,16.12]
[1777561218819,33.5,76329.44,0.0,0.87192,8e-05,16.10827]
[1777561223854,33.5,76325.44,0.0,0.87161,8e-05,16.1347]
[1777561225365,33.5,76325.44,0.0,0.87161,8e-05,16.1347]
[1777561225425,33.5,76327.29,0.0,0.87176,8e-05,16.1217]
[1777561225578,33.5,76327.29,0.0,0.87176,8e-05,16.1217]
[1777561229391,33.5,76332.94,0.0,0.87223,8e-05,16.08214]
[1777561229417,33.5,76332.04,0.0,0.87216,8e-05,16.08816]
[1777561229577,33.5,76332.04,0.0,0.87216,8e-05,16.08816]
[1777561229895,33.5,76335.7,0.0,0.87246,8e-05,16.06278]
[1777561230427,33.5,76335.7,0.0,0.87246,8e-05,16.06278]
[1777561230479,33.5,76335.7,0.0,0.87246,8e-05,16.06278]
[1777561230579,33.5,76335.7,0.0,0.87246,8e-05,16.06278]
[1777561231915,33.5,76316.07,0.0,0.87089,8e-05,16.19429]
[1777561232922,33.5,76315.4,0.0,0.87084,8e-05,16.19857]
[1777561233659,33.5,76315.4,0.0,0.87084,8e-05,16.19857]
[1777561233711,33.5,76315.4,0.0,0.87084,8e-05,16.19857]
[1777561233833,33.5,76315.4,0.0,0.87084,8e-05,16.19857]
[1777561234771,33.49,76313.41,0.0,0.87068,8e-05,16.21196]
[1777561234823,33.49,76313.41,0.0,0.87068,8e-05,16.21196]
[1777561235077,33.49,76313.41,0.0,0.87068,8e-05,16.21196]
[1777561235178,33.49,76315.69,0.0,0.87087,8e-05,16.19589]
[1777561238487,33.49,76316.77,0.0,0.87096,8e-05,16.18811]
[1777561238539,33.49,76316.77,0.0,0.87096,8e-05,16.18811]
[1777561238579,33.49,76316.77,0.0,0.87096,8e-05,16.18811]
[1777561239319,33.49,76316.77,0.0,0.87096,8e-05,16.18811]
[1777561239328,33.49,76316.77,0.0,0.87096,8e-05,16.18811]
[1777561239389,33.49,76316.77,0.0,0.87096,8e-05,16.18811]
[1777561239352,33.49,76319.37,0.0,0.87117,8e-05,16.17018]
[1777561240752,33.49,76318.89,0.0,0.87113,8e-05,16.17348]
[1777561240825,33.49,76318.89,0.0,0.87113,8e-05,16.17348]
[1777561240978,33.49,76318.98,0.0,0.87114,8e-05,16.17287]
[1777561245930,33.49,76323.95,0.0,0.87154,8e-05,16.13869]
[1777561245980,33.49,76323.95,0.0,0.87154,8e-05,16.13869]
[1777561246076,33.49,76323.95,0.0,0.87154,8e-05,16.13869]
[1777561246140,33.49,76323.9,0.0,0.87154,8e-05,16.13909]
[1777561248027,33.49,76333.76,0.0,0.87235,8e-05,16.07075]
[1777561249295,33.49,76333.76,0.0,0.87235,8e-05,16.07075]
[1777561249331,33.49,76333.76,0.0,0.87235,8e-05,16.07075]
[1777561249526,33.49,76333.49,0.0,0.87233,8e-05,16.07235]
[1777561249576,33.49,76333.49,0.0,0.87233,8e-05,16.07235]
[1777561249832,33.49,76333.49,0.0,0.87233,8e-05,16.07235]
[1777561250903,33.49,76335.4,0.0,0.87248,8e-05,16.0592]
[1777561250998,33.49,76335.4,0.0,0.87248,8e-05,16.0592]
[1777561251079,33.49,76335.4,0.0,0.87248,8e-05,16.0592]
[1777561251098,33.49,76336.23,0.0,0.87255,8e-05,16.05337]
[1777561253062,33.49,76343.47,0.0,0.87314,8e-05,16.00336]
[1777561256083,33.49,76336.24,0.0,0.87256,8e-05,16.05294]
[1777561257204,33.49,76336.24,0.0,0.87256,8e-05,16.05294]
[1777561257257,33.49,76336.24,0.0,0.87256,8e-05,16.05294]
[1777561257338,33.49,76336.24,0.0,0.87256,8e-05,16.05294]
[1777561260153,33.49,76331.27,0.0,0.87216,8e-05,16.08679]
[1777561260205,33.49,76331.27,0.0,0.87216,8e-05,16.08679]
[1777561260330,33.49,76331.27,0.0,0.87216,8e-05,16.08679]
[1777561260222,33.49,76330.79,0.0,0.87212,8e-05,16.08993]
[1777561261567,33.49,76331.78,0.0,0.8722,8e-05,16.08295]
[1777561261574,33.49,76331.78,0.0,0.8722,8e-05,16.08295]
[1777561262125,33.49,76332.54,0.0,0.87227,8e-05,16.07755]
[1777561262798,33.49,76332.54,0.0,0.87227,8e-05,16.07755]
[1777561262830,33.49,76332.54,0.0,0.87227,8e-05,16.07755]
[1777561262848,33.49,76332.54,0.0,0.87227,8e-05,16.07755]
[1777561263595,33.49,76333.08,0.0,0.87231,8e-05,16.07369]
[1777561263837,33.49,76333.08,0.0,0.87231,8e-05,16.07369]
[1777561265775,33.49,76333.79,0.0,0.87237,8e-05,16.0685]
[1777561265814,33.49,76333.79,0.0,0.87237,8e-05,16.0685]
[1777561265831,33.49,76333.79,0.0,0.87237,8e-05,16.0685]
[1777561266152,33.49,76330.63,0.0,0.87212,8e-05,16.09013]
[1777561271379,33.49,76332.66,0.0,0.87229,8e-05,16.07548]
[1777561271416,33.49,76332.66,0.0,0.87229,8e-05,16.07548]
[1777561271188,33.49,76339.17,0.0,0.87282,8e-05,16.0305]
[1777561271579,33.49,76339.17,0.0,0.87282,8e-05,16.0305]
[1777561272812,33.49,76341.81,0.0,0.87303,8e-05,16.01218]
[1777561272848,33.49,76341.81,0.0,0.87303,8e-05,16.01218]
[1777561272919,33.49,76341.81,0.0,0.87303,8e-05,16.01218]
[1777561273202,33.49,76346.46,0.0,0.87341,8e-05,15.9801]
[1777561275219,33.49,76353.77,0.0,0.874,8e-05,15.92976]
[1777561276064,33.49,76353.77,0.0,0.874,8e-05,15.92976]
[1777561276075,33.49,76353.77,0.0,0.874,8e-05,15.92976]
[1777561276227,33.49,76354.5,0.0,0.87406,8e-05,15.92473]
[1777561280290,33.49,76355.08,0.0,0.8741,8e-05,15.92094]
[1777561280329,33.49,76355.08,0.0,0.8741,8e-05,15.92094]
[1777561280690,33.49,76354.15,0.0,0.87403,8e-05,15.92746]
[1777561280829,33.49,76354.15,0.0,0.87403,8e-05,15.92746]
[1777561280912,33.49,76354.15,0.0,0.87403,8e-05,15.92746]
[1777561281082,33.49,76354.15,0.0,0.87403,8e-05,15.92746]
[1777561281262,33.49,76352.16,0.0,0.87387,8e-05,15.94114]
[1777561285290,33.49,76359.15,0.0,0.87442,8e-05,15.89337]
[1777561286297,33.49,76354.11,0.0,0.87402,8e-05,15.9281]
[1777561286705,33.49,76354.11,0.0,0.87402,8e-05,15.9281]
[1777561286840,33.49,76354.11,0.0,0.87402,8e-05,15.9281]
[1777561287393,33.49,76354.11,0.0,0.87402,8e-05,15.9281]
[1777561287455,33.49,76352.98,0.0,0.87393,8e-05,15.93608]
[1777561287469,33.49,76352.98,0.0,0.87393,8e-05,15.93608]
[1777561287584,33.49,76352.98,0.0,0.87393,8e-05,15.93608]
[1777561288310,33.49,76352.47,0.0,0.87388,8e-05,15.93966]
[1777561291609,33.49,76355.99,0.0,0.87418,8e-05,15.91233]
[1777561291659,33.49,76355.99,0.0,0.87418,8e-05,15.91233]
[1777561291833,33.49,76355.99,0.0,0.87418,8e-05,15.91233]
[1777561291885,33.49,76355.99,0.0,0.87418,8e-05,15.91233]
[1777561292084,33.49,76355.99,0.0,0.87418,8e-05,15.91233]
[1777561292339,33.49,76355.81,0.0,0.87417,8e-05,15.91368]
[1777561297375,33.49,76349.93,0.0,0.87369,8e-05,15.95459]
[1777561298334,33.49,76349.93,0.0,0.87369,8e-05,15.95459]
[1777561298384,33.49,76349.93,0.0,0.87369,8e-05,15.95459]
[1777561298582,33.49,76349.4,0.0,0.87365,8e-05,15.95831]
[1777561298757,33.49,76349.4,0.0,0.87365,8e-05,15.95831]
[1777561298809,33.49,76349.4,0.0,0.87365,8e-05,15.95831]
[1777561298841,33.49,76349.4,0.0,0.87365,8e-05,15.95831]
[1777561299388,33.49,76349.51,0.0,0.87366,8e-05,15.95761]
[1777561304427,33.49,76347.39,0.0,0.87348,8e-05,15.97242]
[1777561305464,33.49,76347.39,0.0,0.87348,8e-05,15.97242]
[1777561305514,33.49,76349.66,0.0,0.87366,8e-05,15.95684]
[1777561305578,33.49,76349.66,0.0,0.87366,8e-05,15.95684]
[1777561305701,33.49,76349.66,0.0,0.87366,8e-05,15.95684]
[1777561305833,33.49,76349.66,0.0,0.87366,8e-05,15.95684]
[1777561306441,33.49,76350.31,0.0,0.87372,8e-05,15.95242]
[1777561312093,33.49,76347.35,0.0,0.87348,8e-05,15.97299]
[1777561312145,33.49,76347.35,0.0,0.87348,8e-05,15.97299]
[1777561312334,33.49,76347.35,0.0,0.87348,8e-05,15.97299]
[1777561312426,33.49,76345.82,0.0,0.87335,8e-05,15.98353]
[1777561314443,33.49,76347.48,0.0,0.87349,8e-05,15.97212]
[1777561314493,33.49,76346.72,0.0,0.87342,8e-05,15.97736]
[1777561314581,33.49,76346.72,0.0,0.87342,8e-05,15.97736]
[1777561317286,33.49,76345.16,0.0,0.8733,8e-05,15.9881]
[1777561317330,33.49,76345.16,0.0,0.8733,8e-05,15.9881]
[1777561317426,33.49,76347.22,0.0,0.87346,8e-05,15.97395]
[1777561319275,33.49,76348.22,0.0,0.87354,8e-05,15.96707]
[1777561319324,33.49,76348.22,0.0,0.87354,8e-05,15.96707]
[1777561319377,33.49,76348.24,0.0,0.87355,8e-05,15.96698]
[1777561321481,33.49,76345.83,0.0,0.87335,8e-05,15.98355]
[1777561321487,33.49,76342.29,0.0,0.87307,8e-05,16.0079]
[1777561321585,33.49,76342.29,0.0,0.87307,8e-05,16.0079]
[1777561325477,33.49,76337.85,0.0,0.87271,8e-05,16.03834]
[1777561325529,33.49,76334.98,0.0,0.87248,8e-05,16.05802]
[1777561325580,33.49,76334.98,0.0,0.87248,8e-05,16.05802]
[1777561326339,33.49,76334.98,0.0,0.87248,8e-05,16.05802]
[1777561326379,33.49,76334.98,0.0,0.87248,8e-05,16.05802]
[1777561326426,33.49,76331.17,0.0,0.87217,8e-05,16.08398]
[1777561326596,33.49,76331.17,0.0,0.87217,8e-05,16.08398]
[1777561327588,33.49,76322.39,0.0,0.87146,8e-05,16.1443]
[1777561329602,33.49,76320.87,0.0,0.87134,8e-05,16.15428]
[1777561334091,33.49,76319.43,0.0,0.87123,8e-05,16.16341]
[1777561334139,33.49,76319.43,0.0,0.87123,8e-05,16.16341]
[1777561334331,33.49,76319.43,0.0,0.87123,8e-05,16.16341]
[1777561334585,33.49,76319.34,0.0,0.87123,8e-05,16.16348]
[1777561334638,33.49,76319.34,0.0,0.87123,8e-05,16.16348]
[1777561334837,33.49,76319.34,0.0,0.87123,8e-05,16.16348]
[1777561334909,33.49,76319.26,0.0,0.87122,8e-05,16.16403]
[1777561338667,33.49,76314.39,0.0,0.87084,8e-05,16.19641]
[1777561340344,33.49,76314.39,0.0,0.87084,8e-05,16.19641]
[1777561340584,33.48,76316.5,0.0,0.87102,8e-05,16.18122]
[1777561340716,33.48,76316.5,0.0,0.87102,8e-05,16.18122]
[1777561340768,33.48,76316.5,0.0,0.87102,8e-05,16.18122]
[1777561340835,33.48,76316.5,0.0,0.87102,8e-05,16.18122]
[1777561340931,33.48,76321.07,0.0,0.87139,8e-05,16.14972]
[1777561343702,33.48,76316.26,0.0,0.87101,8e-05,16.18203]
[1777561347508,33.48,76315.36,0.0,0.87094,8e-05,16.18761]
[1777561347560,33.48,76316.05,0.0,0.871,8e-05,16.18253]
[1777561347581,33.48,76316.05,0.0,0.871,8e-05,16.18253]
[1777561347845,33.48,76316.05,0.0,0.871,8e-05,16.18253]
[1777561347866,33.48,76316.05,0.0,0.871,8e-05,16.18253]
[1777561348078,33.48,76316.05,0.0,0.871,8e-05,16.18253]
[1777561348177,33.48,76315.72,0.0,0.87098,8e-05,16.18449]
[1777561351208,33.48,76316.37,0.0,0.87104,8e-05,16.17937]
[1777561351260,33.48,76316.37,0.0,0.87104,8e-05,16.17937]
[1777561351332,33.48,76316.37,0.0,0.87104,8e-05,16.17937]
[1777561352547,33.48,76316.74,0.0,0.8711,8e-05,16.17279]
[1777561352577,33.48,76316.74,0.0,0.8711,8e-05,16.17279]
[1777561352601,33.48,76316.74,0.0,0.8711,8e-05,16.17279]
[1777561352765,33.48,76316.23,0.0,0.87106,8e-05,16.17601]
[1777561355359,33.48,76315.92,0.0,0.87104,8e-05,16.17784]
[1777561355456,33.48,76315.86,0.0,0.87104,8e-05,16.17764]
[1777561355577,33.48,76315.86,0.0,0.87104,8e-05,16.17764]
[1777561355813,33.48,76315.86,0.0,0.87104,8e-05,16.17764]
[1777561355830,33.48,76315.86,0.0,0.87104,8e-05,16.17764]
[1777561355914,33.48,76310.0,0.0,0.87056,8e-05,16.21807]
[1777561357191,33.48,76310.0,0.0,0.87056,8e-05,16.21807]
[1777561357292,33.48,76297.44,0.0,0.86954,8e-05,16.30442]
[1777561357799,33.48,76287.25,0.0,0.8687,8e-05,16.37436]
[1777561358807,33.47,76276.82,0.0,0.86784,8e-05,16.44591]
[1777561359814,33.47,76274.15,0.0,0.86762,8e-05,16.46399]
[1777561362835,33.47,76266.82,0.0,0.86703,8e-05,16.5134]
[1777561363842,33.47,76260.5,0.0,0.86651,8e-05,16.55668]
[1777561364849,33.47,76251.89,0.0,0.86579,8e-05,16.61579]
[1777561365856,33.47,76242.84,0.0,0.86503,8e-05,16.67791]
[1777561370892,33.46,76242.65,0.0,0.86505,8e-05,16.67649]
[1777561373624,33.46,76239.91,0.0,0.86484,8e-05,16.694]
[1777561373676,33.46,76239.91,0.0,0.86484,8e-05,16.694]
[1777561373832,33.46,76239.91,0.0,0.86484,8e-05,16.694]
[1777561375615,33.46,76243.05,0.0,0.86512,8e-05,16.67069]
[1777561375667,33.46,76243.05,0.0,0.86512,8e-05,16.67069]
[1777561375835,33.46,76243.05,0.0,0.86512,8e-05,16.67069]
[1777561375927,33.46,76241.62,0.0,0.86501,8e-05,16.67989]
[1777561378841,33.46,76244.64,0.0,0.86528,8e-05,16.65747]
[1777561378894,33.46,76244.64,0.0,0.86528,8e-05,16.65747]
[1777561379078,33.46,76244.64,0.0,0.86528,8e-05,16.65747]
[1777561379125,33.45,76240.25,0.0,0.86492,8e-05,16.68724]
[1777561380274,33.45,76240.25,0.0,0.86492,8e-05,16.68724]
[1777561380302,33.45,76240.25,0.0,0.86492,8e-05,16.68724]
[1777561380325,33.45,76240.25,0.0,0.86492,8e-05,16.68724]
[1777561380376,33.45,76238.25,0.0,0.86476,8e-05,16.70038]
[1777561380962,33.45,76232.97,0.0,0.86432,8e-05,16.73628]
[1777561383976,33.45,76231.25,0.0,0.86419,8e-05,16.74662]
[1777561384078,33.45,76231.25,0.0,0.86419,8e-05,16.74662]
[1777561384880,33.45,76230.38,0.0,0.86413,8e-05,16.75186]
[1777561385997,33.44,76241.62,0.0,0.8651,8e-05,16.6722]
[1777561386607,33.44,76241.62,0.0,0.8651,8e-05,16.6722]
[1777561386722,33.44,76241.62,0.0,0.8651,8e-05,16.6722]
[1777561386829,33.44,76241.62,0.0,0.8651,8e-05,16.6722]
[1777561387004,33.44,76243.57,0.0,0.86527,8e-05,16.65797]
[1777561392039,33.44,76244.06,0.0,0.86535,8e-05,16.65117]
[1777561392757,33.44,76244.06,0.0,0.86535,8e-05,16.65117]
[1777561392807,33.44,76244.06,0.0,0.86535,8e-05,16.65117]
[1777561392834,33.44,76244.06,0.0,0.86535,8e-05,16.65117]
[1777561393046,33.44,76244.81,0.0,0.86542,8e-05,16.64531]
[1777561394833,33.44,76242.78,0.0,0.86526,8e-05,16.65875]
[1777561395075,33.44,76242.78,0.0,0.86526,8e-05,16.65875]
[1777561397843,33.43,76241.73,0.0,0.8652,8e-05,16.664]
[1777561397937,33.43,76241.73,0.0,0.8652,8e-05,16.664]
[1777561398093,33.43,76241.73,0.0,0.8652,8e-05,16.664]
[1777561398108,33.43,76242.8,0.0,0.86529,8e-05,16.65591]
[1777561401103,33.42,76248.09,0.0,0.86583,8e-05,16.61184]
[1777561401801,33.42,76248.09,0.0,0.86583,8e-05,16.61184]
[1777561401828,33.42,76248.09,0.0,0.86583,8e-05,16.61184]
[1777561402113,33.41,76248.78,0.0,0.86595,8e-05,16.60121]
[1777561402864,33.41,76248.78,0.0,0.86595,8e-05,16.60121]
[1777561405947,33.41,76243.35,0.0,0.86552,8e-05,16.63711]
[1777561407148,33.4,76237.97,0.0,0.86508,8e-05,16.67324]
[1777561407748,33.4,76237.97,0.0,0.86508,8e-05,16.67324]
[1777561407817,33.4,76237.97,0.0,0.86508,8e-05,16.67324]
[1777561407829,33.4,76237.97,0.0,0.86508,8e-05,16.67324]
[1777561408155,33.4,76236.81,0.0,0.86499,8e-05,16.68063]
[1777561412508,33.4,76234.64,0.0,0.86485,8e-05,16.69029]
[1777561412555,33.4,76234.64,0.0,0.86485,8e-05,16.69029]
[1777561412578,33.4,76231.89,0.0,0.86462,8e-05,16.70872]
[1777561413191,33.4,76231.23,0.0,0.86458,8e-05,16.7126]
[1777561417220,33.39,76235.34,0.0,0.86496,8e-05,16.68118]
[1777561418023,33.39,76235.34,0.0,0.86496,8e-05,16.68118]
[1777561418080,33.39,76235.34,0.0,0.86496,8e-05,16.68118]
[1777561418228,33.39,76239.54,0.0,0.86532,8e-05,16.65132]
[1777561419613,33.39,76239.41,0.0,0.86532,8e-05,16.65162]
[1777561419863,33.39,76239.41,0.0,0.86532,8e-05,16.65162]
[1777561420242,33.39,76244.16,0.0,0.86573,8e-05,16.61799]
[1777561425277,33.38,76244.03,0.0,0.86575,8e-05,16.61607]
[1777561426017,33.38,76244.03,0.0,0.86575,8e-05,16.61607]
[1777561426070,33.38,76244.03,0.0,0.86575,8e-05,16.61607]
[1777561426284,33.38,76245.92,0.0,0.86591,8e-05,16.60237]
[1777561426846,33.38,76245.92,0.0,0.86591,8e-05,16.60237]
[1777561430313,33.38,76233.84,0.0,0.86492,8e-05,16.68417]
[1777561431257,33.38,76233.84,0.0,0.86492,8e-05,16.68417]
[1777561432327,33.38,76234.25,0.0,0.86497,8e-05,16.6801]
[1777561437362,33.37,76221.17,0.0,0.86389,9e-05,16.76792]
[1777561439018,33.37,76218.39,0.0,0.86366,9e-05,16.7869]
[1777561439043,33.37,76218.39,0.0,0.86366,9e-05,16.7869]
[1777561439112,33.37,76218.39,0.0,0.86366,9e-05,16.7869]
[1777561439376,33.37,76216.96,0.0,0.86355,9e-05,16.79637]
[1777561442397,33.37,76220.95,0.0,0.86391,9e-05,16.76699]
[1777561444411,33.37,76214.98,0.0,0.86341,9e-05,16.80753]
[1777561446425,33.36,76206.4,0.0,0.86269,9e-05,16.86629]
[1777561450454,33.36,76203.54,0.0,0.86247,9e-05,16.88376]
[1777561452468,33.36,76193.19,0.0,0.8616,9e-05,16.95462]
[1777561453475,33.36,76189.37,0.0,0.86127,9e-05,16.98085]
[1777561454482,33.36,76187.23,0.0,0.86109,9e-05,16.99526]
[1777561455489,33.35,76177.14,0.0,0.86029,9e-05,17.06009]
[1777561457503,33.34,76163.89,0.0,0.85915,9e-05,17.15144]
[1777561458510,33.33,76160.25,0.0,0.8589,9e-05,17.17118]
[1777561459538,33.33,76160.25,0.0,0.8589,9e-05,17.17118]
[1777561459517,33.33,76148.25,0.0,0.85785,9e-05,17.25512]
[1777561460524,33.32,76143.23,0.0,0.85747,9e-05,17.28481]
[1777561461531,33.32,76140.59,0.0,0.85725,9e-05,17.30245]
[1777561462538,33.32,76134.31,0.0,0.8567,9e-05,17.34596]
[1777561463545,33.32,76130.9,0.0,0.8564,9e-05,17.36931]
[1777561464552,33.32,76132.54,0.0,0.85656,9e-05,17.35726]
[1777561465560,33.32,76140.93,0.0,0.8573,9e-05,17.29795]
[1777561466566,33.32,76147.73,0.0,0.85791,9e-05,17.24988]
[1777561467573,33.32,76149.71,0.0,0.85809,9e-05,17.23562]
[1777561468579,33.32,76156.47,0.0,0.85868,9e-05,17.18793]
[1777561469587,33.32,76154.27,0.0,0.8585,9e-05,17.20301]
[1777561470594,33.32,76155.73,0.0,0.85863,9e-05,17.19245]
[1777561471601,33.32,76154.85,0.0,0.85858,9e-05,17.19487]
[1777561472327,33.32,76154.85,0.0,0.85858,9e-05,17.19487]
[1777561472608,33.31,76156.81,0.0,0.85875,9e-05,17.18083]
[1777561473615,33.31,76154.11,0.0,0.85852,9e-05,17.19943]
[1777561474622,33.31,76152.65,0.0,0.85839,9e-05,17.20934]
[1777561475629,33.31,76153.3,0.0,0.85846,9e-05,17.20447]
[1777561476636,33.31,76157.04,0.0,0.85879,9e-05,17.17799]
[1777561477643,33.31,76158.18,0.0,0.85889,9e-05,17.16975]
[1777561478650,33.31,76159.28,0.0,0.85899,9e-05,17.1618]
[1777561479657,33.31,76158.49,0.0,0.85892,9e-05,17.1671]
[1777561481671,33.31,76159.15,0.0,0.85899,9e-05,17.16203]
[1777561483690,33.31,76166.13,0.0,0.8596,9e-05,17.11277]
[1777561484697,33.31,76169.65,0.0,0.85991,9e-05,17.08775]
[1777561486711,33.31,76173.02,0.0,0.86021,9e-05,17.06345]
[1777561487718,33.31,76177.41,0.0,0.8606,9e-05,17.03215]
[1777561488725,33.31,76182.34,0.0,0.86104,9e-05,16.99713]
[1777561490753,33.31,76186.22,0.0,0.86138,9e-05,16.9695]
[1777561491759,33.3,76189.68,0.0,0.86169,9e-05,16.94433]
[1777561493449,33.3,76189.68,0.0,0.86169,9e-05,16.94433]
[1777561493514,33.3,76200.68,0.0,0.86264,9e-05,16.86704]
[1777561493860,33.3,76200.68,0.0,0.86264,9e-05,16.86704]
[1777561494033,33.3,76237.34,0.0,0.86577,8e-05,16.61127]
[1777561495138,33.3,76237.34,0.0,0.86577,8e-05,16.61127]
[1777561495183,33.3,76236.99,0.0,0.86574,8e-05,16.61371]
[1777561496003,33.3,76237.05,0.0,0.86574,8e-05,16.61322]
[1777561496781,33.3,76237.05,0.0,0.86574,8e-05,16.61322]
[1777561496891,33.3,76237.83,0.0,0.86582,8e-05,16.60727]
[1777561498905,33.3,76241.99,0.0,0.86617,8e-05,16.5778]
[1777561499911,33.3,76236.8,0.0,0.86574,8e-05,16.61375]
[1777561500919,33.3,76219.94,0.0,0.86431,9e-05,16.73105]
[1777561501926,33.3,76219.81,0.0,0.8643,9e-05,16.73207]
[1777561502945,33.3,76227.95,0.0,0.86499,8e-05,16.67539]
[1777561507980,33.3,76233.02,0.0,0.86542,8e-05,16.63963]
[1777561512013,33.3,76238.68,0.0,0.86592,8e-05,16.59891]
[1777561513235,33.3,76233.48,0.0,0.86548,8e-05,16.63489]
[1777561514022,33.3,76230.65,0.0,0.86524,8e-05,16.6543]
[1777561518336,33.29,76231.47,0.0,0.86533,8e-05,16.64748]
[1777561518343,33.29,76231.47,0.0,0.86533,8e-05,16.64748]
[1777561518585,33.29,76231.47,0.0,0.86533,8e-05,16.64748]
[1777561523086,33.29,76227.27,0.0,0.86501,8e-05,16.67332]
[1777561524095,33.29,76224.4,0.0,0.86478,9e-05,16.69208]
[1777561525102,33.29,76219.87,0.0,0.86438,9e-05,16.72479]
[1777561526110,33.29,76216.94,0.0,0.8641,9e-05,16.74838]
[1777561531145,33.32,76212.21,0.0,0.86356,9e-05,16.79095]
[1777561532151,33.32,76206.44,0.0,0.86304,9e-05,16.83306]
[1777561534166,33.32,76199.82,0.0,0.86245,9e-05,16.88177]
[1777561535173,33.32,76196.92,0.0,0.86219,9e-05,16.90261]
[1777561537187,33.33,76203.3,0.0,0.86273,9e-05,16.85885]
[1777561539201,33.33,76208.16,0.0,0.86312,9e-05,16.82715]
[1777561540208,33.33,76212.33,0.0,0.86346,9e-05,16.79952]
[1777561541215,33.34,76208.76,0.0,0.86313,9e-05,16.82624]
[1777561544236,33.34,76212.99,0.0,0.86344,9e-05,16.80106]
[1777561544875,33.34,76212.99,0.0,0.86344,9e-05,16.80106]
[1777561544944,33.34,76212.99,0.0,0.86344,9e-05,16.80106]
[1777561545079,33.34,76212.99,0.0,0.86344,9e-05,16.80106]
[1777561548264,33.35,76208.01,0.0,0.86294,9e-05,16.84192]
[1777561550990,33.36,76206.61,0.0,0.8628,9e-05,16.85366]
[1777561550995,33.36,76206.61,0.0,0.8628,9e-05,16.85366]
[1777561551080,33.36,76206.61,0.0,0.8628,9e-05,16.85366]
[1777561556321,33.36,76205.6,0.0,0.86266,9e-05,16.86521]
[1777561558783,33.36,76204.8,0.0,0.86259,9e-05,16.87093]
[1777561558788,33.36,76204.8,0.0,0.86259,9e-05,16.87093]
[1777561558832,33.36,76204.8,0.0,0.86259,9e-05,16.87093]
[1777561563475,33.37,76208.42,0.0,0.86289,9e-05,16.84672]
[1777561563527,33.37,76208.42,0.0,0.86289,9e-05,16.84672]
[1777561563579,33.37,76208.42,0.0,0.86289,9e-05,16.84672]
[1777561569418,33.37,76207.79,0.0,0.86283,9e-05,16.85177]
[1777561570497,33.37,76207.79,0.0,0.86283,9e-05,16.85177]
[1777561570549,33.37,76207.79,0.0,0.86283,9e-05,16.85177]
[1777561570579,33.37,76207.79,0.0,0.86283,9e-05,16.85177]
[1777561572439,33.37,76219.21,0.0,0.8638,9e-05,16.77249]
[1777561573446,33.37,76225.37,0.0,0.86432,9e-05,16.72979]
[1777561574453,33.37,76228.26,0.0,0.86457,8e-05,16.7094]
[1777561575460,33.36,76231.5,0.0,0.86487,8e-05,16.68439]
[1777561577474,33.36,76235.2,0.0,0.86519,8e-05,16.65822]
[1777561579488,33.36,76238.3,0.0,0.86546,8e-05,16.6363]
[1777561580495,33.36,76241.14,0.0,0.86571,8e-05,16.61518]
[1777561581430,33.36,76241.14,0.0,0.86571,8e-05,16.61518]
[1777561581482,33.36,76241.14,0.0,0.86571,8e-05,16.61518]
[1777561581584,33.36,76241.14,0.0,0.86571,8e-05,16.61518]
[1777561582509,33.36,76232.31,0.0,0.86499,8e-05,16.67445]
[1777561584526,33.36,76227.71,0.0,0.86461,8e-05,16.70608]
[1777561585378,33.36,76227.71,0.0,0.86461,8e-05,16.70608]
[1777561585418,33.36,76227.71,0.0,0.86461,8e-05,16.70608]
[1777561585609,33.36,76227.71,0.0,0.86461,8e-05,16.70608]
[1777561585679,33.35,76230.59,0.0,0.86485,8e-05,16.68579]
[1777561586541,33.35,76248.1,0.0,0.86634,8e-05,16.56375]
[1777561587547,33.35,76249.85,0.0,0.86648,8e-05,16.55156]
[1777561591572,33.35,76251.67,0.0,0.86664,8e-05,16.53864]
[1777561591624,33.35,76251.67,0.0,0.86664,8e-05,16.53864]
[1777561591832,33.35,76250.97,0.0,0.86661,8e-05,16.53985]
[1777561595605,33.35,76254.15,0.0,0.86688,8e-05,16.51673]
[1777561596612,33.35,76263.21,0.0,0.86765,8e-05,16.45357]
[1777561597619,33.35,76265.34,0.0,0.86782,8e-05,16.43866]
[1777561600220,33.35,76267.04,0.0,0.86797,8e-05,16.42669]
[1777561600272,33.35,76267.04,0.0,0.86797,8e-05,16.42669]
[1777561600330,33.35,76267.04,0.0,0.86797,8e-05,16.42669]
[1777561602654,33.35,76272.42,0.0,0.86842,8e-05,16.38913]
[1777561603661,33.35,76266.66,0.0,0.86794,8e-05,16.42908]
[1777561605682,33.35,76259.96,0.0,0.86739,8e-05,16.47503]
[1777561607120,33.35,76259.91,0.0,0.86739,8e-05,16.47505]
[1777561607145,33.35,76259.91,0.0,0.86739,8e-05,16.47505]
[1777561607327,33.35,76259.91,0.0,0.86739,8e-05,16.47505]
[1777561609710,33.35,76255.03,0.0,0.86699,8e-05,16.50781]
[1777561611210,33.35,76253.23,0.0,0.86684,8e-05,16.52044]
[1777561611262,33.35,76253.23,0.0,0.86684,8e-05,16.52044]
[1777561611330,33.35,76253.23,0.0,0.86684,8e-05,16.52044]
[1777561612731,33.35,76249.23,0.0,0.86651,8e-05,16.54794]
[1777561615752,33.35,76252.9,0.0,0.86682,8e-05,16.52188]
[1777561617703,33.35,76252.24,0.0,0.86677,8e-05,16.5263]
[1777561617755,33.35,76252.24,0.0,0.86677,8e-05,16.5263]
[1777561617830,33.35,76252.59,0.0,0.8668,8e-05,16.52372]
[1777561620787,33.35,76249.7,0.0,0.86656,8e-05,16.54365]
[1777561621794,33.35,76253.72,0.0,0.86689,8e-05,16.51582]
[1777561622190,33.35,76253.72,0.0,0.86689,8e-05,16.51582]
[1777561622229,33.35,76253.72,0.0,0.86689,8e-05,16.51582]
[1777561622329,33.35,76253.72,0.0,0.86689,8e-05,16.51582]
[1777561622801,33.35,76250.11,0.0,0.86659,8e-05,16.54076]
[1777561626709,33.34,76250.2,0.0,0.86661,8e-05,16.5397]
[1777561626732,33.34,76250.2,0.0,0.86661,8e-05,16.5397]
[1777561626841,33.34,76247.62,0.0,0.86639,8e-05,16.55777]
[1777561626936,33.34,76244.67,0.0,0.86614,8e-05,16.57839]
[1777561629854,33.35,76239.43,0.0,0.86569,8e-05,16.61506]
[1777561631298,33.35,76239.43,0.0,0.86569,8e-05,16.61506]
[1777561631364,33.34,76250.3,0.0,0.86661,8e-05,16.53918]
[1777561631962,33.34,76250.3,0.0,0.86661,8e-05,16.53918]
[1777561632043,33.34,76290.37,0.0,0.86995,8e-05,16.26092]
[1777561632878,33.34,76287.27,0.0,0.86969,8e-05,16.2825]
[1777561634691,33.34,76287.27,0.0,0.86969,8e-05,16.2825]
[1777561634793,33.35,76275.2,0.0,0.86869,8e-05,16.36645]
[1777561635295,33.35,76275.2,0.0,0.86869,8e-05,16.36645]
[1777561635810,33.35,76275.2,0.0,0.86869,8e-05,16.36645]
[1777561635831,33.35,76279.73,0.0,0.86907,8e-05,16.3351]
[1777561639927,33.35,76281.59,0.0,0.86921,8e-05,16.32305]
[1777561645399,33.35,76284.06,0.0,0.86941,8e-05,16.30669]
[1777561645532,33.35,76284.06,0.0,0.86941,8e-05,16.30669]
[1777561645631,33.35,76284.06,0.0,0.86941,8e-05,16.30669]
[1777561645690,33.35,76284.06,0.0,0.86941,8e-05,16.30669]
[1777561645850,33.35,76283.83,0.0,0.86938,8e-05,16.3085]
[1777561648989,33.35,76267.13,0.0,0.86799,8e-05,16.42455]
[1777561652736,33.35,76271.46,0.0,0.86838,8e-05,16.39091]
[1777561652814,33.35,76271.46,0.0,0.86838,8e-05,16.39091]
[1777561652837,33.35,76271.46,0.0,0.86838,8e-05,16.39091]
[1777561654027,33.35,76280.07,0.0,0.86909,8e-05,16.33152]
[1777561657580,33.35,76280.76,0.0,0.86914,8e-05,16.3271]
[1777561657631,33.35,76280.76,0.0,0.86914,8e-05,16.3271]
[1777561658314,33.35,76282.06,0.0,0.86925,8e-05,16.31825]
[1777561660069,33.35,76292.73,0.0,0.87012,8e-05,16.24494]
[1777561661691,33.35,76292.73,0.0,0.87012,8e-05,16.24494]
[1777561661764,33.35,76292.73,0.0,0.87012,8e-05,16.24494]
[1777561661841,33.35,76292.73,0.0,0.87012,8e-05,16.24494]
[1777561661864,33.35,76290.67,0.0,0.86995,8e-05,16.25951]
[1777561662087,33.35,76290.67,0.0,0.86995,8e-05,16.25951]
[1777561667118,33.35,76307.83,0.0,0.87135,8e-05,16.14186]
[1777561668125,33.35,76312.96,0.0,0.87177,8e-05,16.1065]
[1777561670665,33.35,76316.17,0.0,0.87203,8e-05,16.08413]
[1777561672154,33.35,76322.95,0.0,0.87258,8e-05,16.03717]
[1777561673161,33.35,76334.17,0.0,0.87349,8e-05,15.95966]
[1777561674168,33.35,76337.04,0.0,0.87372,8e-05,15.93996]
[1777561679211,33.35,76337.56,0.0,0.87376,8e-05,15.93698]
[1777561682694,33.35,76339.56,0.0,0.87392,8e-05,15.92345]
[1777561682794,33.35,76339.56,0.0,0.87392,8e-05,15.92345]
[1777561682830,33.35,76339.56,0.0,0.87392,8e-05,15.92345]
[1777561682846,33.36,76350.7,0.0,0.87481,8e-05,15.84676]
[1777561683246,33.36,76350.58,0.0,0.8748,8e-05,15.84785]
[1777561685260,33.36,76341.09,0.0,0.87403,8e-05,15.91376]
[1777561688580,33.36,76344.94,0.0,0.87434,8e-05,15.88748]
[1777561688629,33.36,76344.94,0.0,0.87434,8e-05,15.88748]
[1777561688841,33.36,76344.94,0.0,0.87434,8e-05,15.88748]
[1777561690300,33.36,76357.3,0.0,0.87532,8e-05,15.80289]
[1777561695335,33.36,76345.51,0.0,0.87436,8e-05,15.88552]
[1777561696342,33.36,76332.87,0.0,0.87334,8e-05,15.97289]
[1777561697349,33.36,76328.68,0.0,0.873,8e-05,16.00183]
[1777561698356,33.36,76316.48,0.0,0.87201,8e-05,16.08612]
[1777561699363,33.36,76313.27,0.0,0.87175,8e-05,16.10817]
[1777561702384,33.36,76318.88,0.0,0.87221,8e-05,16.06881]
[1777561705594,33.36,76315.89,0.0,0.87197,8e-05,16.08921]
[1777561705746,33.36,76315.89,0.0,0.87197,8e-05,16.08921]
[1777561705829,33.36,76315.89,0.0,0.87197,8e-05,16.08921]
[1777561712099,33.36,76312.35,0.0,0.87172,8e-05,16.10914]
[1777561712178,33.36,76312.35,0.0,0.87172,8e-05,16.10914]
[1777561712328,33.36,76312.35,0.0,0.87172,8e-05,16.10914]
[1777561717100,33.36,76310.85,0.0,0.8716,8e-05,16.11858]
[1777561717154,33.36,76310.85,0.0,0.8716,8e-05,16.11858]
[1777561717330,33.36,76310.85,0.0,0.8716,8e-05,16.11858]
[1777561718331,33.35,76309.64,0.0,0.87151,8e-05,16.12677]
[1777561722335,33.35,76306.0,0.0,0.87122,8e-05,16.15108]
[1777561722386,33.35,76306.0,0.0,0.87122,8e-05,16.15108]
[1777561722607,33.35,76306.0,0.0,0.87122,8e-05,16.15108]
[1777561724267,33.35,76305.98,0.0,0.87122,8e-05,16.15074]
[1777561724319,33.35,76305.98,0.0,0.87122,8e-05,16.15074]
[1777561724326,33.35,76305.98,0.0,0.87122,8e-05,16.15074]
[1777561724538,33.35,76306.25,0.0,0.87125,8e-05,16.14892]
[1777561729771,33.35,76306.51,0.0,0.87126,8e-05,16.14735]
[1777561729823,33.35,76306.51,0.0,0.87126,8e-05,16.14735]
[1777561729830,33.35,76306.51,0.0,0.87126,8e-05,16.14735]
[1777561734536,33.35,76305.8,0.0,0.8712,8e-05,16.15253]
[1777561734579,33.35,76305.8,0.0,0.8712,8e-05,16.15253]
[1777561734591,33.35,76305.8,0.0,0.8712,8e-05,16.15253]
[1777561734615,33.35,76309.45,0.0,0.8715,8e-05,16.12731]
[1777561735204,33.35,76309.45,0.0,0.8715,8e-05,16.12731]
[1777561735257,33.35,76309.45,0.0,0.8715,8e-05,16.12731]
[1777561735325,33.35,76309.45,0.0,0.8715,8e-05,16.12731]
[1777561735576,33.35,76309.45,0.0,0.8715,8e-05,16.12731]
[1777561735622,33.35,76308.06,0.0,0.87139,8e-05,16.13701]
[1777561739651,33.35,76315.02,0.0,0.87195,8e-05,16.08911]
[1777561743439,33.35,76310.62,0.0,0.8716,8e-05,16.11902]
[1777561743491,33.35,76310.62,0.0,0.8716,8e-05,16.11902]
[1777561743575,33.35,76310.62,0.0,0.8716,8e-05,16.11902]
[1777561743678,33.35,76309.2,0.0,0.87149,8e-05,16.12864]
[1777561747706,33.35,76316.28,0.0,0.87207,8e-05,16.07882]
[1777561748713,33.35,76323.61,0.0,0.87267,8e-05,16.02798]
[1777561749367,33.35,76323.61,0.0,0.87267,8e-05,16.02798]
[1777561749420,33.35,76323.61,0.0,0.87267,8e-05,16.02798]
[1777561751735,33.35,76332.89,0.0,0.87343,8e-05,15.96368]
[1777561756769,33.35,76341.93,0.0,0.87416,8e-05,15.90149]
[1777561759790,33.35,76343.03,0.0,0.87424,8e-05,15.8943]
[1777561764825,33.35,76345.12,0.0,0.8744,8e-05,15.88061]
[1777561769184,33.35,76347.96,0.0,0.87462,8e-05,15.8616]
[1777561769236,33.35,76347.96,0.0,0.87462,8e-05,15.8616]
[1777561769324,33.35,76347.96,0.0,0.87462,8e-05,15.8616]
[1777561769860,33.35,76347.46,0.0,0.87458,8e-05,15.86522]
[1777561774895,33.36,76343.37,0.0,0.87426,8e-05,15.89083]
[1777561778106,33.36,76343.91,0.0,0.8743,8e-05,15.88749]
[1777561778149,33.36,76343.91,0.0,0.8743,8e-05,15.88749]
[1777561778324,33.36,76343.91,0.0,0.8743,8e-05,15.88749]
[1777561778923,33.36,76343.35,0.0,0.87426,8e-05,15.89148]
[1777561783958,33.36,76344.8,0.0,0.87437,8e-05,15.88209]
[1777561785565,33.36,76344.48,0.0,0.87434,8e-05,15.88442]
[1777561785582,33.36,76344.48,0.0,0.87434,8e-05,15.88442]
[1777561785617,33.36,76344.48,0.0,0.87434,8e-05,15.88442]
[1777561785972,33.36,76343.89,0.0,0.87429,8e-05,15.88862]
[1777561790008,33.36,76349.07,0.0,0.8747,8e-05,15.8536]
[1777561793100,33.36,76352.63,0.0,0.87498,8e-05,15.8294]
[1777561793328,33.36,76352.63,0.0,0.87498,8e-05,15.8294]
[1777561793428,33.36,76356.34,0.0,0.87528,8e-05,15.80404]
[1777561798368,33.36,76358.65,0.0,0.87545,8e-05,15.78911]
[1777561798591,33.36,76358.65,0.0,0.87545,8e-05,15.78911]
[1777561801080,33.36,76374.33,0.0,0.87669,8e-05,15.6823]
[1777561802087,33.36,76381.47,0.0,0.87726,8e-05,15.63305]
[1777561804103,33.36,76372.88,0.0,0.87657,8e-05,15.69229]
[1777561809139,33.36,76369.47,0.0,0.87629,8e-05,15.71652]
[1777561810149,33.36,76360.84,0.0,0.8756,8e-05,15.77601]
[1777561811154,33.37,76351.22,0.0,0.87483,8e-05,15.84256]
[1777561812161,33.37,76349.68,0.0,0.8747,8e-05,15.85337]
[1777561816544,33.37,76351.04,0.0,0.87481,8e-05,15.84455]
[1777561816582,33.37,76351.04,0.0,0.87481,8e-05,15.84455]
[1777561816596,33.37,76351.04,0.0,0.87481,8e-05,15.84455]
[1777561816923,33.37,76351.04,0.0,0.87481,8e-05,15.84455]
[1777561816966,33.37,76351.25,0.0,0.87482,8e-05,15.84331]
[1777561817075,33.37,76351.25,0.0,0.87482,8e-05,15.84331]
[1777561820217,33.37,76369.47,0.0,0.87627,8e-05,15.7187]
[1777561821224,33.37,76371.39,0.0,0.87642,8e-05,15.70561]
[1777561824567,33.37,76368.01,0.0,0.87615,8e-05,15.72908]
[1777561824586,33.37,76368.01,0.0,0.87615,8e-05,15.72908]
[1777561824621,33.37,76368.01,0.0,0.87615,8e-05,15.72908]
[1777561824668,33.37,76367.15,0.0,0.87608,8e-05,15.7351]
[1777561826490,33.37,76366.7,0.0,0.87604,8e-05,15.73829]
[1777561826579,33.37,76366.7,0.0,0.87604,8e-05,15.73829]
[1777561826590,33.37,76364.9,0.0,0.8759,8e-05,15.75077]
[1777561828273,33.37,76370.99,0.0,0.87638,8e-05,15.70903]
[1777561830551,33.37,76370.45,0.0,0.87634,8e-05,15.71288]
[1777561830585,33.37,76370.45,0.0,0.87634,8e-05,15.71288]
[1777561830600,33.37,76370.45,0.0,0.87634,8e-05,15.71288]
[1777561830788,33.37,76370.45,0.0,0.87634,8e-05,15.71288]
[1777561830837,33.37,76370.45,0.0,0.87634,8e-05,15.71288]
[1777561830938,33.37,76367.1,0.0,0.87607,8e-05,15.73605]
[1777561836329,33.37,76366.26,0.0,0.87602,8e-05,15.73888]
[1777561839040,33.37,76365.24,0.0,0.87594,8e-05,15.74597]
[1777561839048,33.37,76365.24,0.0,0.87594,8e-05,15.74597]
[1777561839077,33.37,76364.86,0.0,0.8759,8e-05,15.74864]
[1777561839350,33.37,76364.75,0.0,0.87589,8e-05,15.74945]
[1777561844385,33.37,76367.49,0.0,0.87611,8e-05,15.73089]
[1777561846057,33.37,76367.49,0.0,0.87611,8e-05,15.73089]
[1777561845393,33.37,76362.62,0.0,0.87572,8e-05,15.76445]
[1777561846079,33.37,76362.62,0.0,0.87572,8e-05,15.76445]
[1777561846109,33.37,76362.62,0.0,0.87572,8e-05,15.76445]
[1777561846401,33.37,76361.49,0.0,0.87563,8e-05,15.77224]
[1777561849001,33.37,76362.18,0.0,0.87569,8e-05,15.76749]
[1777561849078,33.37,76360.59,0.0,0.87556,8e-05,15.77844]
[1777561849422,33.37,76358.83,0.0,0.87542,8e-05,15.79056]
[1777561850429,33.37,76353.31,0.0,0.87498,8e-05,15.82857]
[1777561853483,33.37,76351.62,0.0,0.87484,8e-05,15.84009]
[1777561853537,33.37,76351.62,0.0,0.87484,8e-05,15.84009]
[1777561853581,33.37,76351.62,0.0,0.87484,8e-05,15.84009]
[1777561853678,33.37,76350.0,0.0,0.87471,8e-05,15.85117]
[1777561859492,33.37,76351.24,0.0,0.87482,8e-05,15.84197]
[1777561862305,33.37,76347.96,0.0,0.87456,8e-05,15.8644]
[1777561862329,33.37,76347.96,0.0,0.87456,8e-05,15.8644]
[1777561862357,33.37,76347.96,0.0,0.87456,8e-05,15.8644]
[1777561862515,33.37,76349.05,0.0,0.87464,8e-05,15.85705]
[1777561865471,33.37,76349.14,0.0,0.87465,8e-05,15.85678]
[1777561865577,33.37,76349.14,0.0,0.87465,8e-05,15.85678]
[1777561865678,33.37,76349.39,0.0,0.87466,8e-05,15.85523]
[1777561866736,33.37,76349.39,0.0,0.87466,8e-05,15.85523]
[1777561868581,33.37,76353.56,0.0,0.87499,8e-05,15.82689]
[1777561868952,33.37,76353.56,0.0,0.87499,8e-05,15.82689]
[1777561869053,33.37,76354.37,0.0,0.87506,8e-05,15.82126]
[1777561869085,33.37,76354.37,0.0,0.87506,8e-05,15.82126]
[1777561869276,33.37,76354.37,0.0,0.87506,8e-05,15.82126]
[1777561869327,33.37,76354.37,0.0,0.87506,8e-05,15.82126]
[1777561869573,33.37,76345.21,0.0,0.87432,8e-05,15.88461]
[1777561870580,33.37,76341.74,0.0,0.87404,8e-05,15.90868]
[1777561874589,33.37,76337.4,0.0,0.87369,8e-05,15.93889]
[1777561874826,33.37,76337.4,0.0,0.87369,8e-05,15.93889]
[1777561874898,33.37,76337.4,0.0,0.87369,8e-05,15.93889]
[1777561875074,33.37,76337.4,0.0,0.87369,8e-05,15.93889]
[1777561874938,33.37,76335.98,0.0,0.87357,8e-05,15.94876]
[1777561878851,33.37,76331.12,0.0,0.87318,8e-05,15.98248]
[1777561880855,33.37,76331.9,0.0,0.87324,8e-05,15.9771]
[1777561880882,33.37,76331.9,0.0,0.87324,8e-05,15.9771]
[1777561880905,33.37,76331.9,0.0,0.87324,8e-05,15.9771]
[1777561880930,33.37,76335.22,0.0,0.87351,8e-05,15.9542]
[1777561881718,33.37,76335.22,0.0,0.87351,8e-05,15.9542]
[1777561881837,33.37,76335.22,0.0,0.87351,8e-05,15.9542]
[1777561881935,33.37,76337.43,0.0,0.87369,8e-05,15.939]
[1777561885685,33.37,76345.17,0.0,0.87431,8e-05,15.88593]
[1777561886507,33.37,76345.17,0.0,0.87431,8e-05,15.88593]
[1777561886548,33.37,76345.17,0.0,0.87431,8e-05,15.88593]
[1777561886579,33.37,76345.17,0.0,0.87431,8e-05,15.88593]
[1777561886692,33.37,76346.23,0.0,0.87439,8e-05,15.87877]
[1777561891727,33.38,76346.72,0.0,0.87444,8e-05,15.87273]
[1777561896762,33.38,76349.46,0.0,0.87465,8e-05,15.85462]
[1777561897201,33.38,76349.46,0.0,0.87465,8e-05,15.85462]
[1777561897284,33.38,76349.46,0.0,0.87465,8e-05,15.85462]
[1777561897334,33.38,76349.46,0.0,0.87465,8e-05,15.85462]
[1777561897769,33.38,76352.68,0.0,0.87491,8e-05,15.8326]
[1777561902804,33.38,76352.81,0.0,0.87491,8e-05,15.8327]
[1777561904428,33.38,76352.66,0.0,0.8749,8e-05,15.83393]
[1777561904585,33.38,76352.66,0.0,0.8749,8e-05,15.83393]
[1777561904818,33.38,76352.59,0.0,0.87489,8e-05,15.83461]
[1777561909483,33.38,76353.97,0.0,0.87499,8e-05,15.82592]
[1777561909535,33.38,76353.97,0.0,0.87499,8e-05,15.82592]
[1777561909576,33.38,76353.97,0.0,0.87499,8e-05,15.82592]
[1777561909853,33.38,76355.3,0.0,0.87509,8e-05,15.81697]
[1777561915080,33.38,76352.06,0.0,0.87483,8e-05,15.83963]
[1777561915121,33.38,76350.55,0.0,0.87471,8e-05,15.84994]
[1777561915325,33.38,76350.55,0.0,0.87471,8e-05,15.84994]
[1777561915899,33.38,76345.23,0.0,0.87428,8e-05,15.88649]
[1777561916906,33.38,76334.09,0.0,0.87339,8e-05,15.96316]
[1777561917371,33.38,76334.09,0.0,0.87339,8e-05,15.96316]
[1777561917488,33.38,76334.09,0.0,0.87339,8e-05,15.96316]
[1777561917575,33.38,76334.09,0.0,0.87339,8e-05,15.96316]
[1777561917913,33.38,76331.06,0.0,0.87314,8e-05,15.98407]
[1777561922949,33.38,76327.11,0.0,0.87282,8e-05,16.0112]
[1777561925480,33.38,76328.36,0.0,0.87292,8e-05,16.00248]
[1777561925533,33.38,76328.36,0.0,0.87292,8e-05,16.00248]
[1777561925579,33.38,76328.36,0.0,0.87292,8e-05,16.00248]
[1777561925970,33.38,76330.59,0.0,0.8731,8e-05,15.98704]
[1777561929208,33.38,76328.85,0.0,0.87296,8e-05,15.99907]
[1777561929260,33.38,76328.85,0.0,0.87296,8e-05,15.99907]
[1777561929327,33.38,76328.85,0.0,0.87296,8e-05,15.99907]
[1777561929998,33.38,76327.8,0.0,0.87288,8e-05,16.0063]
[1777561935032,33.38,76328.44,0.0,0.87293,8e-05,16.00174]
[1777561936509,33.38,76327.64,0.0,0.87287,8e-05,16.00725]
[1777561936562,33.38,76327.64,0.0,0.87287,8e-05,16.00725]
[1777561936578,33.38,76327.64,0.0,0.87287,8e-05,16.00725]
[1777561937047,33.38,76327.81,0.0,0.87288,8e-05,16.00606]
[1777561941475,33.38,76324.42,0.0,0.87261,8e-05,16.02939]
[1777561941568,33.38,76324.42,0.0,0.87261,8e-05,16.02939]
[1777561941586,33.38,76324.42,0.0,0.87261,8e-05,16.02939]
[1777561942082,33.38,76323.96,0.0,0.87257,8e-05,16.03255]
[1777561945103,33.38,76319.15,0.0,0.87218,8e-05,16.06559]
[1777561947127,33.38,76319.53,0.0,0.87221,8e-05,16.06288]
[1777561947144,33.38,76318.62,0.0,0.87214,8e-05,16.06908]
[1777561947179,33.38,76318.62,0.0,0.87214,8e-05,16.06908]
[1777561947332,33.38,76318.62,0.0,0.87214,8e-05,16.06908]
[1777561948124,33.38,76319.41,0.0,0.8722,8e-05,16.06353]
[1777561950148,33.38,76314.47,0.0,0.8718,8e-05,16.09747]
[1777561953016,33.38,76318.07,0.0,0.87212,8e-05,16.0692]
[1777561953078,33.38,76318.07,0.0,0.87212,8e-05,16.0692]
[1777561953082,33.38,76318.07,0.0,0.87212,8e-05,16.0692]
[1777561953159,33.38,76314.09,0.0,0.87179,8e-05,16.09686]
[1777561958173,33.38,76312.17,0.0,0.87163,8e-05,16.11067]
[1777561958226,33.38,76313.75,0.0,0.87176,8e-05,16.09987]
[1777561958327,33.38,76313.75,0.0,0.87176,8e-05,16.09987]
[1777561958377,33.38,76314.07,0.0,0.87178,8e-05,16.09779]
[1777561964237,33.38,76317.73,0.0,0.87207,8e-05,16.07316]
[1777561966996,33.38,76318.48,0.0,0.87213,8e-05,16.06788]
[1777561967041,33.38,76318.48,0.0,0.87213,8e-05,16.06788]
[1777561967076,33.38,76318.48,0.0,0.87213,8e-05,16.06788]
[1777561967142,33.38,76318.94,0.0,0.87217,8e-05,16.06462]
[1777561971483,33.38,76320.11,0.0,0.87227,8e-05,16.05623]
[1777561971535,33.38,76320.11,0.0,0.87227,8e-05,16.05623]
[1777561971581,33.38,76320.11,0.0,0.87227,8e-05,16.05623]
[1777561971584,33.38,76323.99,0.0,0.87259,8e-05,16.02937]
[1777561977328,33.38,76323.13,0.0,0.87252,8e-05,16.03519]
[1777561979252,33.38,76323.5,0.0,0.87255,8e-05,16.03262]
[1777561979280,33.38,76323.5,0.0,0.87255,8e-05,16.03262]
[1777561979417,33.38,76323.7,0.0,0.87257,8e-05,16.03122]
[1777561980901,33.38,76323.7,0.0,0.87257,8e-05,16.03122]
[1777561981356,33.38,76307.19,0.0,0.87122,8e-05,16.1456]
[1777561982313,33.38,76307.19,0.0,0.87122,8e-05,16.1456]
[1777561982414,33.38,76304.85,0.0,0.87102,8e-05,16.16191]
[1777561985384,33.38,76299.18,0.0,0.87055,8e-05,16.20144]
[1777561986390,33.38,76295.06,0.0,0.87021,8e-05,16.23001]
[1777561990418,33.38,76298.46,0.0,0.87049,8e-05,16.20655]
[1777561991426,33.38,76304.05,0.0,0.87095,8e-05,16.16792]
[1777561996461,33.38,76301.5,0.0,0.87074,8e-05,16.18608]
[1777562001496,33.38,76301.42,0.0,0.87072,8e-05,16.18703]
[1777562006531,33.38,76300.41,0.0,0.87064,8e-05,16.19443]
[1777562011566,33.38,76304.35,0.0,0.87098,8e-05,16.16424]
[1777562016196,33.39,76312.03,0.0,0.8716,8e-05,16.11163]
[1777562016601,33.39,76321.65,0.0,0.87239,8e-05,16.04507]
[1777562017608,33.39,76322.01,0.0,0.87242,8e-05,16.04258]
[1777562022643,33.39,76325.1,0.0,0.87267,8e-05,16.02134]
[1777562025664,33.39,76331.0,0.0,0.87314,8e-05,15.9807]
[1777562026777,33.39,76331.0,0.0,0.87314,8e-05,15.9807]
[1777562028659,33.39,76334.21,0.0,0.8734,8e-05,15.95874]
[1777562030170,33.39,76337.57,0.0,0.87367,8e-05,15.93581]
[1777562032714,33.39,76342.29,0.0,0.87405,8e-05,15.9037]
[1777562035735,33.39,76345.91,0.0,0.87433,8e-05,15.87927]
[1777562038756,33.39,76351.74,0.0,0.87479,8e-05,15.83973]
[1777562039763,33.39,76354.75,0.0,0.87503,8e-05,15.81924]
[1777562041777,33.39,76351.69,0.0,0.87478,8e-05,15.84081]
[1777562044798,33.39,76356.11,0.0,0.87513,8e-05,15.81104]
[1777562045805,33.39,76359.89,0.0,0.87543,8e-05,15.78528]
[1777562047428,33.39,76362.05,0.0,0.8756,8e-05,15.77042]
[1777562047818,33.39,76365.11,0.0,0.87585,8e-05,15.7494]
[1777562048585,33.39,76365.11,0.0,0.87585,8e-05,15.7494]
[1777562053863,33.39,76365.78,0.0,0.8759,8e-05,15.74506]
[1777562058899,33.39,76368.71,0.0,0.87613,8e-05,15.72504]
[1777562059909,33.39,76376.36,0.0,0.87674,8e-05,15.67221]
[1777562060914,33.39,76390.59,0.0,0.87786,8e-05,15.57467]
[1777562061921,33.39,76392.51,0.0,0.87802,8e-05,15.56147]
[1777562065949,33.39,76401.54,0.0,0.87873,8e-05,15.4996]
[1777562066956,33.39,76410.88,0.0,0.87946,8e-05,15.43576]
[1777562067964,33.39,76411.07,0.0,0.87947,8e-05,15.43467]
[1777562072998,33.39,76411.13,0.0,0.87948,8e-05,15.43186]
[1777562077026,33.39,76407.27,0.0,0.87919,8e-05,15.45787]
[1777562078033,33.39,76404.26,0.0,0.87895,8e-05,15.47835]
[1777562080047,33.39,76398.11,0.0,0.87847,8e-05,15.52016]
[1777562081054,33.39,76394.38,0.0,0.87818,8e-05,15.5458]
[1777562083067,33.39,76399.33,0.0,0.87857,8e-05,15.51166]
[1777562085082,33.39,76396.33,0.0,0.87834,8e-05,15.53182]
[1777562090117,33.39,76395.8,0.0,0.87831,8e-05,15.53434]
[1777562094144,33.39,76398.98,0.0,0.87857,8e-05,15.51163]
[1777562099180,33.39,76401.63,0.0,0.87879,8e-05,15.49259]
[1777562100196,33.39,76404.63,0.0,0.87903,8e-05,15.47187]
[1777562101198,33.39,76408.6,0.0,0.87934,8e-05,15.44453]
[1777562102205,33.39,76411.35,0.0,0.87955,8e-05,15.42559]
[1777562104219,33.39,76408.56,0.0,0.87934,8e-05,15.44454]
[1777562104447,33.39,76408.56,0.0,0.87934,8e-05,15.44454]
[1777562104516,33.39,76408.56,0.0,0.87934,8e-05,15.44454]
[1777562104578,33.39,76408.56,0.0,0.87934,8e-05,15.44454]
[1777562107240,33.39,76398.08,0.0,0.87852,8e-05,15.51605]
[1777562108247,33.39,76395.35,0.0,0.87831,8e-05,15.53463]
[1777562111268,33.38,76394.84,0.0,0.87827,8e-05,15.53749]
[1777562112275,33.38,76389.41,0.0,0.87785,8e-05,15.57451]
[1777562114289,33.38,76384.23,0.0,0.87744,8e-05,15.60957]
[1777562116304,33.38,76390.54,0.0,0.87795,8e-05,15.56565]
[1777562119325,33.38,76387.67,0.0,0.87773,8e-05,15.58447]
[1777562121339,33.38,76392.87,0.0,0.87815,8e-05,15.54822]
[1777562125367,33.38,76401.8,0.0,0.87887,8e-05,15.48573]
[1777562128388,33.38,76403.8,0.0,0.87903,8e-05,15.47158]
[1777562133423,33.38,76402.92,0.0,0.87899,8e-05,15.47349]
[1777562138458,33.37,76402.51,0.0,0.87896,8e-05,15.47566]
[1777562143493,33.37,76398.09,0.0,0.87862,8e-05,15.50534]
[1777562145507,33.37,76394.96,0.0,0.87838,8e-05,15.52645]
[1777562146514,33.37,76392.21,0.0,0.87817,8e-05,15.54512]
[1777562147521,33.37,76389.48,0.0,0.87795,8e-05,15.56362]
[1777562149534,33.37,76385.3,0.0,0.87763,8e-05,15.59178]
[1777562150542,33.37,76379.38,0.0,0.87716,8e-05,15.63214]
[1777562155578,33.37,76378.08,0.0,0.87708,8e-05,15.63952]
[1777562159606,33.37,76373.06,0.0,0.8767,8e-05,15.67247]
[1777562160613,33.37,76368.21,0.0,0.87631,8e-05,15.7057]
[1777562161620,33.37,76362.24,0.0,0.87583,8e-05,15.74689]
[1777562164641,33.37,76357.21,0.0,0.87543,8e-05,15.78166]
[1777562168670,33.37,76348.68,0.0,0.87475,8e-05,15.84045]
[1777562170685,33.37,76342.99,0.0,0.87429,8e-05,15.87953]
[1777562174713,33.37,76346.55,0.0,0.87458,8e-05,15.85449]
[1777562178741,33.36,76350.38,0.0,0.87489,8e-05,15.82776]
[1777562182769,33.36,76345.63,0.0,0.87451,8e-05,15.86047]
[1777562187806,33.36,76349.23,0.0,0.8748,8e-05,15.83539]
[1777562188812,33.36,76353.16,0.0,0.87512,8e-05,15.80831]
[1777562193848,33.36,76354.71,0.0,0.87526,8e-05,15.79449]
[1777562195861,33.37,76363.17,0.0,0.87594,8e-05,15.7364]
[1777562196869,33.37,76366.02,0.0,0.87616,8e-05,15.71694]
[1777562197876,33.37,76362.57,0.0,0.87589,8e-05,15.74086]
[1777562198883,33.37,76359.48,0.0,0.87564,8e-05,15.76229]
[1777562202911,33.37,76366.78,0.0,0.87621,8e-05,15.71261]
[1777562205932,33.37,76369.55,0.0,0.87644,8e-05,15.69332]
[1777562207946,33.37,76373.04,0.0,0.87672,8e-05,15.66919]
[1777562209960,33.37,76369.29,0.0,0.87642,8e-05,15.69491]
[1777562214995,33.37,76363.06,0.0,0.87593,8e-05,15.73736]
[1777562218021,33.37,76355.67,0.0,0.87534,8e-05,15.78812]
[1777562222051,33.37,76347.96,0.0,0.87471,8e-05,15.84178]
[1777562227086,33.37,76348.59,0.0,0.87475,8e-05,15.83817]
[1777562228093,33.37,76345.37,0.0,0.87449,8e-05,15.86062]
[1777562230107,33.37,76349.4,0.0,0.87481,8e-05,15.83329]
[1777562235142,33.37,76349.18,0.0,0.87478,8e-05,15.83613]
[1777562240177,33.37,76356.36,0.0,0.87534,8e-05,15.78798]
[1777562242191,33.37,76359.91,0.0,0.87562,8e-05,15.76419]
[1777562245212,33.37,76366.52,0.0,0.87614,8e-05,15.71931]
[1777562246219,33.38,76371.66,0.0,0.87654,8e-05,15.68439]
[1777562247226,33.38,76375.47,0.0,0.87684,8e-05,15.65844]
[1777562252261,33.38,76375.1,0.0,0.87682,8e-05,15.6589]
[1777562255282,33.38,76379.32,0.0,0.87715,8e-05,15.63068]
[1777562257295,33.38,76382.18,0.0,0.87737,8e-05,15.61159]
[1777562260317,33.38,76373.21,0.0,0.87665,8e-05,15.67345]
[1777562265352,33.38,76369.9,0.0,0.8764,8e-05,15.69563]
[1777562270387,33.38,76369.87,0.0,0.87639,8e-05,15.6963]
[1777562273408,33.38,76365.62,0.0,0.87604,8e-05,15.726]
[1777562276429,33.38,76362.44,0.0,0.87579,8e-05,15.74824]
[1777562281464,33.38,76362.87,0.0,0.87582,8e-05,15.74574]
[1777562286499,33.38,76362.52,0.0,0.87578,8e-05,15.74866]
[1777562291544,33.38,76362.81,0.0,0.8758,8e-05,15.7472]
[1777562292542,33.38,76355.79,0.0,0.87524,8e-05,15.79563]
[1777562293549,33.38,76353.53,0.0,0.87505,8e-05,15.81132]
[1777562298583,33.38,76356.46,0.0,0.87529,8e-05,15.79122]
[1777562300598,33.38,76360.83,0.0,0.87564,8e-05,15.76118]
[1777562302612,33.39,76363.75,0.0,0.87587,8e-05,15.74121]
[1777562304626,33.39,76360.55,0.0,0.87561,8e-05,15.76338]
[1777562309661,33.39,76360.1,0.0,0.87557,8e-05,15.76672]
[1777562310668,33.39,76357.11,0.0,0.87533,8e-05,15.78733]
[1777562311675,33.39,76349.27,0.0,0.87472,8e-05,15.83817]
[1777562316711,33.39,76349.55,0.0,0.87474,8e-05,15.83706]
[1777562320739,33.39,76353.58,0.0,0.87505,8e-05,15.80975]
[1777562323763,33.39,76357.7,0.0,0.87539,8e-05,15.78132]
[1777562324770,33.39,76362.56,0.0,0.87577,8e-05,15.74788]
[1777562329805,33.39,76362.89,0.0,0.8758,8e-05,15.74597]
[1777562334840,33.39,76363.46,0.0,0.87584,8e-05,15.74248]
[1777562339875,33.39,76363.85,0.0,0.87586,8e-05,15.74031]
[1777562341889,33.39,76360.79,0.0,0.87562,8e-05,15.76159]
[1777562343903,33.39,76357.22,0.0,0.87533,8e-05,15.78632]
[1777562348938,33.39,76358.3,0.0,0.87541,8e-05,15.77926]
[1777562353973,33.39,76360.47,0.0,0.87558,8e-05,15.76482]
[1777562359008,33.39,76361.33,0.0,0.87564,8e-05,15.75953]
[1777562364044,33.39,76362.82,0.0,0.87575,8e-05,15.74998]
[1777562369079,33.4,76366.4,0.0,0.87603,8e-05,15.72611]
[1777562374114,33.4,76367.71,0.0,0.87614,8e-05,15.71463]
[1777562377135,33.4,76374.07,0.0,0.87664,8e-05,15.67153]
[1777562382170,33.4,76376.46,0.0,0.87682,8e-05,15.65636]
[1777562386198,33.4,76383.78,0.0,0.87739,8e-05,15.60718]
[1777562387205,33.4,76388.41,0.0,0.87775,8e-05,15.57575]
[1777562390226,33.4,76398.6,0.0,0.87854,8e-05,15.50675]
[1777562391233,33.4,76407.02,0.0,0.8792,8e-05,15.44927]
[1777562392240,33.4,76412.81,0.0,0.87965,8e-05,15.40991]
[1777562393247,33.4,76417.45,0.0,0.88001,8e-05,15.37819]
[1777562396268,33.4,76412.31,0.0,0.87961,8e-05,15.41347]
[1777562398282,33.4,76416.3,0.0,0.87992,8e-05,15.3862]
[1777562401303,33.41,76420.07,0.0,0.88021,8e-05,15.3606]
[1777562406338,33.41,76415.55,0.0,0.87986,8e-05,15.3919]
[1777562408352,33.41,76412.91,0.0,0.87965,8e-05,15.40999]
[1777562411373,33.41,76415.81,0.0,0.87988,8e-05,15.39012]
[1777562413388,33.41,76412.8,0.0,0.87964,8e-05,15.4107]
[1777562417415,33.41,76409.17,0.0,0.87936,8e-05,15.43539]
[1777562422450,33.41,76407.39,0.0,0.87921,8e-05,15.44844]
[1777562423457,33.41,76415.22,0.0,0.87982,8e-05,15.3951]
[1777562425470,33.41,76417.21,0.0,0.87997,8e-05,15.38207]
[1777562427485,33.41,76411.38,0.0,0.87951,8e-05,15.42251]
[1777562432521,33.41,76414.33,0.0,0.87975,8e-05,15.40015]
[1777562435541,33.41,76411.57,0.0,0.87952,8e-05,15.41965]
[1777562437555,33.41,76408.95,0.0,0.87932,8e-05,15.43795]
[1777562439569,33.41,76412.91,0.0,0.87962,8e-05,15.41119]
[1777562440576,33.41,76415.62,0.0,0.87983,8e-05,15.39283]
[1777562445611,33.42,76415.57,0.0,0.87982,8e-05,15.39419]
[1777562450646,33.42,76415.76,0.0,0.87982,8e-05,15.39389]
[1777562455682,33.42,76416.76,0.0,0.87989,8e-05,15.38803]
[1777562457696,33.42,76413.33,0.0,0.87961,8e-05,15.41186]
[1777562459710,33.42,76409.37,0.0,0.8793,8e-05,15.43928]
[1777562460717,33.42,76406.54,0.0,0.87908,8e-05,15.45878]
[1777562461724,33.42,76403.25,0.0,0.87882,8e-05,15.48141]
[1777562464745,33.42,76409.3,0.0,0.87929,8e-05,15.44029]
[1777562465752,33.42,76413.28,0.0,0.8796,8e-05,15.4132]
[1777562470787,33.42,76411.76,0.0,0.87947,8e-05,15.42432]
[1777562475822,33.42,76409.64,0.0,0.8793,8e-05,15.43946]
[1777562478842,33.42,76412.32,0.0,0.87951,8e-05,15.42148]
[1777562483878,33.42,76406.31,0.0,0.87903,8e-05,15.4632]
[1777562484885,33.42,76401.34,0.0,0.87864,8e-05,15.49727]
[1777562486899,33.42,76398.16,0.0,0.87839,8e-05,15.51905]
[1777562489920,33.42,76390.31,0.0,0.87777,8e-05,15.5728]
[1777562490927,33.42,76386.33,0.0,0.87746,8e-05,15.59999]
[1777562493947,33.42,76381.48,0.0,0.8771,8e-05,15.62977]
[1777562498983,33.43,76380.96,0.0,0.87705,8e-05,15.63418]
[1777562503011,33.42,76386.03,0.0,0.87745,8e-05,15.59894]
[1777562504019,33.42,76389.43,0.0,0.87772,8e-05,15.57555]
[1777562509053,33.42,76388.96,0.0,0.87769,8e-05,15.57857]
[1777562514088,33.42,76384.29,0.0,0.87732,8e-05,15.61028]
[1777562515095,33.42,76381.38,0.0,0.87709,8e-05,15.63014]
[1777562517109,33.42,76377.19,0.0,0.87676,8e-05,15.65887]
[1777562522144,33.42,76377.51,0.0,0.87678,8e-05,15.65702]
[1777562526172,33.42,76381.53,0.0,0.8771,8e-05,15.62969]
[1777562527180,33.42,76377.33,0.0,0.87677,8e-05,15.65837]
[1777562532214,33.42,76376.82,0.0,0.87674,8e-05,15.66097]
[1777562535236,33.42,76380.37,0.0,0.87702,8e-05,15.63612]
[1777562537250,33.42,76383.15,0.0,0.87725,8e-05,15.61682]
[1777562539265,33.42,76367.45,0.0,0.876,8e-05,15.72438]
[1777562540272,33.42,76365.73,0.0,0.87586,8e-05,15.73638]
[1777562545311,33.42,76366.77,0.0,0.87594,8e-05,15.72958]
[1777562547325,33.42,76362.25,0.0,0.87558,8e-05,15.76074]
[1777562548332,33.42,76358.41,0.0,0.87527,8e-05,15.78714]
[1777562553366,33.42,76362.35,0.0,0.87561,8e-05,15.75675]
[1777562557394,33.42,76365.53,0.0,0.87586,8e-05,15.73495]
[1777562562430,33.42,76365.3,0.0,0.87584,8e-05,15.73664]
[1777562563437,33.42,76371.79,0.0,0.87636,8e-05,15.69208]
[1777562564444,33.42,76374.61,0.0,0.87658,8e-05,15.67281]
[1777562567465,33.42,76370.42,0.0,0.87624,8e-05,15.70191]
[1777562569479,33.42,76374.28,0.0,0.87655,8e-05,15.6756]
[1777562574514,33.42,76372.35,0.0,0.87639,8e-05,15.68948]
[1777562579549,33.43,76372.04,0.0,0.87636,8e-05,15.69215]
[1777562583577,33.43,76366.9,0.0,0.87594,8e-05,15.72787]
[1777562585590,33.43,76370.19,0.0,0.8762,8e-05,15.70543]
[1777562590625,33.43,76370.92,0.0,0.87626,8e-05,15.70098]
[1777562595661,33.43,76370.16,0.0,0.87619,8e-05,15.70681]
[1777562600696,33.43,76371.73,0.0,0.87631,8e-05,15.69665]
[1777562601703,33.43,76375.25,0.0,0.87658,8e-05,15.67263]
[1777562606738,33.43,76378.54,0.0,0.87684,8e-05,15.65086]
[1777562610766,33.43,76381.68,0.0,0.87708,8e-05,15.63013]
[1777562613786,33.43,76379.03,0.0,0.87688,8e-05,15.64555]
[1777562615800,33.43,76382.33,0.0,0.87714,8e-05,15.62331]
[1777562619831,33.44,76392.52,0.0,0.87794,8e-05,15.55408]
[1777562621846,33.44,76387.95,0.0,0.87758,8e-05,15.58534]
[1777562626882,33.43,76386.5,0.0,0.87746,8e-05,15.5951]
[1777562631918,33.43,76389.92,0.0,0.87774,8e-05,15.57137]
[1777562636953,33.43,76389.12,0.0,0.87768,8e-05,15.57667]
[1777562641988,33.43,76388.57,0.0,0.87763,8e-05,15.58026]
[1777562647023,33.43,76387.99,0.0,0.87759,8e-05,15.58397]
[1777562652058,33.43,76384.69,0.0,0.87733,8e-05,15.60629]
[1777562654071,33.43,76388.56,0.0,0.87764,8e-05,15.57958]
[1777562657093,33.43,76391.43,0.0,0.87787,8e-05,15.55978]
[1777562658100,33.43,76397.19,0.0,0.87833,8e-05,15.52001]
[1777562663135,33.43,76401.55,0.0,0.87868,8e-05,15.48923]
[1777562665149,33.43,76398.06,0.0,0.87841,8e-05,15.51297]
[1777562670184,33.43,76394.6,0.0,0.87814,8e-05,15.53647]
[1777562674212,33.43,76398.74,0.0,0.8785,8e-05,15.50363]
[1777562677233,33.43,76401.48,0.0,0.87872,8e-05,15.48416]
[1777562682268,33.42,76399.23,0.0,0.87856,8e-05,15.49843]
[1777562686295,33.42,76402.08,0.0,0.87879,8e-05,15.47802]
[1777562691333,33.42,76403.3,0.0,0.87889,8e-05,15.46969]
[1777562695375,33.42,76410.15,0.0,0.87942,8e-05,15.42292]
[1777562696375,33.42,76413.68,0.0,0.8797,8e-05,15.39869]
[1777562701411,33.42,76422.61,0.0,0.8804,8e-05,15.33736]
[1777562702417,33.42,76428.82,0.0,0.88088,8e-05,15.29501]
[1777562704431,33.42,76425.83,0.0,0.88064,8e-05,15.31558]
[1777562705439,33.42,76421.4,0.0,0.8803,8e-05,15.34587]
[1777562707453,33.42,76417.41,0.0,0.87999,8e-05,15.37314]
[1777562708460,33.42,76412.6,0.0,0.87961,8e-05,15.40596]
[1777562709467,33.42,76404.46,0.0,0.87898,8e-05,15.46154]
[1777562713494,33.42,76398.63,0.0,0.87852,8e-05,15.50152]
[1777562714502,33.42,76393.25,0.0,0.8781,8e-05,15.53838]
[1777562715508,33.42,76388.09,0.0,0.87769,8e-05,15.57371]
[1777562717523,33.42,76392.84,0.0,0.87807,8e-05,15.54102]
[1777562719541,33.42,76398.35,0.0,0.8785,8e-05,15.50324]
[1777562722562,33.42,76403.38,0.0,0.87889,8e-05,15.46891]
[1777562723570,33.42,76406.31,0.0,0.87912,8e-05,15.44893]
[1777562724577,33.42,76410.18,0.0,0.87942,8e-05,15.42256]
[1777562725584,33.42,76421.26,0.0,0.88029,8e-05,15.34674]
[1777562726591,33.42,76424.4,0.0,0.88053,8e-05,15.32531]
[1777562728609,33.42,76427.71,0.0,0.88079,8e-05,15.30276]
[1777562729615,33.42,76439.1,0.0,0.88167,8e-05,15.22516]
[1777562730622,33.42,76447.7,0.0,0.88233,8e-05,15.16676]
[1777562732636,33.42,76444.28,0.0,0.88209,8e-05,15.18653]
[1777562733643,33.42,76440.08,0.0,0.88177,8e-05,15.21505]
[1777562734650,33.42,76433.4,0.0,0.88125,8e-05,15.26077]
[1777562739685,33.42,76432.75,0.0,0.88119,8e-05,15.26579]
[1777562744721,33.43,76434.36,0.0,0.88131,8e-05,15.25546]
[1777562746735,33.43,76438.62,0.0,0.88164,8e-05,15.22672]
[1777562749756,33.43,76441.13,0.0,0.88182,8e-05,15.21019]
[1777562753783,33.43,76438.48,0.0,0.88161,8e-05,15.22899]
[1777562758820,33.43,76440.47,0.0,0.88175,8e-05,15.21628]
[1777562760833,33.43,76436.36,0.0,0.88143,8e-05,15.24466]
[1777562761840,33.43,76440.32,0.0,0.88174,8e-05,15.21782]
[1777562766875,33.43,76438.62,0.0,0.8816,8e-05,15.23029]
[1777562771910,33.43,76433.56,0.0,0.8812,8e-05,15.26548]
[1777562773924,33.43,76428.18,0.0,0.88078,8e-05,15.30236]
[1777562774931,33.43,76424.76,0.0,0.88051,8e-05,15.32577]
[1777562777952,33.43,76419.92,0.0,0.88013,8e-05,15.3594]
[1777562778959,33.43,76416.47,0.0,0.87986,8e-05,15.38294]
[1777562782987,33.43,76420.0,0.0,0.88014,8e-05,15.35858]
[1777562785002,33.43,76413.27,0.0,0.87962,8e-05,15.40447]
[1777562790036,33.43,76412.96,0.0,0.87959,8e-05,15.40672]
[1777562791043,33.43,76409.36,0.0,0.87933,8e-05,15.42813]
[1777562794063,33.44,76412.89,0.0,0.8796,8e-05,15.4045]
[1777562795071,33.44,76419.67,0.0,0.88013,8e-05,15.35835]
[1777562797085,33.44,76424.2,0.0,0.88048,8e-05,15.32757]
[1777562798091,33.44,76428.36,0.0,0.8808,8e-05,15.29945]
[1777562800106,33.44,76431.41,0.0,0.88103,8e-05,15.27872]
[1777562805141,33.44,76431.92,0.0,0.88107,8e-05,15.27555]
[1777562810176,33.44,76429.84,0.0,0.8809,8e-05,15.28992]
[1777562814207,33.44,76423.85,0.0,0.88044,8e-05,15.33097]
[1777562819242,33.44,76423.68,0.0,0.88042,8e-05,15.3322]
[1777562821256,33.44,76415.84,0.0,0.87981,8e-05,15.38598]
[1777562825284,33.44,76419.06,0.0,0.88005,8e-05,15.36474]
[1777562828304,33.44,76423.75,0.0,0.88041,8e-05,15.33312]
[1777562831331,33.44,76419.81,0.0,0.8801,8e-05,15.36085]
[1777562832338,33.44,76414.62,0.0,0.87969,8e-05,15.39651]
[1777562833345,33.44,76412.0,0.0,0.87949,8e-05,15.41459]
[1777562838379,33.44,76409.86,0.0,0.87931,8e-05,15.42999]
[1777562839387,33.44,76406.28,0.0,0.87903,8e-05,15.45461]
[1777562840394,33.44,76403.56,0.0,0.87881,8e-05,15.47332]
[1777562845430,33.44,76405.51,0.0,0.87896,8e-05,15.46055]
[1777562848452,33.44,76409.74,0.0,0.87929,8e-05,15.43206]
[1777562850466,33.45,76413.07,0.0,0.87954,8e-05,15.40969]
[1777562851473,33.45,76415.91,0.0,0.87978,8e-05,15.38713]
[1777562852480,33.45,76419.28,0.0,0.88004,8e-05,15.36437]
[1777562857514,33.45,76417.33,0.0,0.87989,8e-05,15.37804]
[1777562858522,33.45,76424.11,0.0,0.88041,8e-05,15.33183]
[1777562860536,33.45,76427.55,0.0,0.88068,8e-05,15.30877]
[1777562863556,33.45,76430.18,0.0,0.88088,8e-05,15.29106]
[1777562868592,33.45,76428.1,0.0,0.88071,8e-05,15.30579]
[1777562869599,33.45,76424.41,0.0,0.88042,8e-05,15.33103]
[1777562871613,33.45,76421.78,0.0,0.88022,8e-05,15.34905]
[1777562875641,33.45,76416.25,0.0,0.87979,8e-05,15.38689]
[1777562879669,33.45,76419.12,0.0,0.88,8e-05,15.36807]
[1777562884704,33.45,76418.17,0.0,0.87992,8e-05,15.37508]
[1777562889739,33.45,76418.78,0.0,0.87995,8e-05,15.37223]
[1777562894774,33.46,76422.05,0.0,0.88019,8e-05,15.3512]
[1777562898802,33.46,76419.32,0.0,0.87997,8e-05,15.37074]
[1777562903837,33.46,76420.01,0.0,0.88001,8e-05,15.36702]
[1777562907868,33.46,76416.06,0.0,0.8797,8e-05,15.39471]
[1777562912901,33.46,76416.97,0.0,0.87978,8e-05,15.38588]
[1777562915924,33.46,76420.05,0.0,0.88002,8e-05,15.36538]
[1777562918945,33.46,76417.35,0.0,0.8798,8e-05,15.38433]
[1777562922973,33.46,76412.77,0.0,0.87944,8e-05,15.41622]
[1777562928010,33.46,76414.69,0.0,0.87958,8e-05,15.40363]
[1777562933043,33.47,76412.12,0.0,0.87937,8e-05,15.42177]
[1777562938079,33.47,76407.64,0.0,0.87902,8e-05,15.45288]
[1777562939086,33.47,76404.46,0.0,0.87877,8e-05,15.4747]
[1777562944121,33.47,76403.59,0.0,0.8787,8e-05,15.48079]
[1777562949156,33.47,76406.07,0.0,0.87889,8e-05,15.46393]
[1777562951170,33.47,76410.65,0.0,0.87925,8e-05,15.43272]
[1777562954191,33.47,76425.47,0.0,0.8804,8e-05,15.33186]
[1777562955198,33.47,76431.24,0.0,0.88085,8e-05,15.29238]
[1777562956205,33.47,76431.59,0.0,0.88088,8e-05,15.28999]
[1777562959226,33.47,76440.46,0.0,0.88156,8e-05,15.22976]
[1777562964261,33.47,76443.02,0.0,0.88175,8e-05,15.21317]
[1777562969297,33.47,76444.16,0.0,0.88183,8e-05,15.20629]
[1777562974332,33.47,76444.02,0.0,0.88183,8e-05,15.20481]
[1777562976346,33.47,76450.09,0.0,0.88229,8e-05,15.16393]
[1777562981381,33.47,76455.12,0.0,0.88266,8e-05,15.13108]
[1777562985250,33.48,76454.82,0.0,0.88263,8e-05,15.13404]
[1777562985541,33.48,76460.42,0.0,0.88305,8e-05,15.09632]
[1777562991451,33.48,76462.66,0.0,0.8832,8e-05,15.08336]
[1777562992458,33.48,76459.94,0.0,0.88299,8e-05,15.10182]
[1777562994472,33.48,76466.29,0.0,0.88346,8e-05,15.05983]
[1777562995479,33.48,76472.05,0.0,0.88389,8e-05,15.02119]
[1777562997493,33.48,76474.46,0.0,0.88407,8e-05,15.00547]
[1777563000514,33.48,76478.36,0.0,0.88436,8e-05,14.9796]
[1777563001716,33.48,76478.36,0.0,0.88436,8e-05,14.9796]
[1777563002072,33.48,76478.36,0.0,0.88436,8e-05,14.9796]
[1777563002128,33.48,76478.36,0.0,0.88436,8e-05,14.9796]
[1777563002230,33.48,76483.04,0.0,0.88471,8e-05,14.94813]
[1777563002748,33.48,76483.04,0.0,0.88471,8e-05,14.94813]
[1777563002842,33.48,76501.25,0.0,0.88608,7e-05,14.82502]
[1777563003541,33.49,76505.71,0.0,0.88641,7e-05,14.79506]
[1777563005866,33.49,76505.59,0.0,0.8864,7e-05,14.79605]
[1777563006094,33.49,76505.59,0.0,0.8864,7e-05,14.79605]
[1777563006253,33.49,76505.59,0.0,0.8864,7e-05,14.79605]
[1777563010590,33.49,76497.65,0.0,0.8858,8e-05,14.85058]
[1777563011597,33.49,76504.29,0.0,0.8863,7e-05,14.80585]
[1777563016579,33.49,76502.41,0.0,0.88615,7e-05,14.8191]
[1777563016631,33.49,76502.41,0.0,0.88615,7e-05,14.8191]
[1777563016828,33.49,76502.41,0.0,0.88615,7e-05,14.8191]
[1777563016929,33.49,76501.38,0.0,0.88607,7e-05,14.82618]
[1777563021668,33.49,76495.65,0.0,0.88564,8e-05,14.86533]
[1777563025696,33.49,76487.26,0.0,0.885,8e-05,14.9222]
[1777563026726,33.49,76487.26,0.0,0.885,8e-05,14.9222]
[1777563026778,33.49,76487.26,0.0,0.885,8e-05,14.9222]
[1777563026827,33.49,76487.26,0.0,0.885,8e-05,14.9222]
[1777563026876,33.49,76487.29,0.0,0.885,8e-05,14.9223]
[1777563028717,33.49,76498.49,0.0,0.88584,7e-05,14.84727]
[1777563030454,33.49,76497.9,0.0,0.88579,8e-05,14.85167]
[1777563030502,33.49,76497.9,0.0,0.88579,8e-05,14.85167]
[1777563030578,33.49,76497.9,0.0,0.88579,8e-05,14.85167]
[1777563030731,33.49,76495.08,0.0,0.88558,8e-05,14.87081]
[1777563034051,33.49,76493.62,0.0,0.88548,8e-05,14.87806]
[1777563034078,33.49,76493.62,0.0,0.88548,8e-05,14.87806]
[1777563034103,33.49,76493.62,0.0,0.88548,8e-05,14.87806]
[1777563034150,33.49,76490.74,0.0,0.88526,8e-05,14.89789]
[1777563036399,33.49,76495.37,0.0,0.8856,8e-05,14.86732]
[1777563036579,33.49,76495.37,0.0,0.8856,8e-05,14.86732]
[1777563036773,33.49,76502.87,0.0,0.88616,7e-05,14.81678]
[1777563038185,33.49,76502.87,0.0,0.88616,7e-05,14.81678]
[1777563038239,33.49,76502.87,0.0,0.88616,7e-05,14.81678]
[1777563038287,33.49,76508.03,0.0,0.88654,7e-05,14.78215]
[1777563038326,33.49,76508.03,0.0,0.88654,7e-05,14.78215]
[1777563039552,33.5,76509.51,0.0,0.88665,7e-05,14.77238]
[1777563039578,33.5,76509.51,0.0,0.88665,7e-05,14.77238]
[1777563039604,33.5,76509.51,0.0,0.88665,7e-05,14.77238]
[1777563039794,33.5,76509.54,0.0,0.88665,7e-05,14.77241]
[1777563040617,33.5,76509.54,0.0,0.88665,7e-05,14.77241]
[1777563040824,33.5,76509.54,0.0,0.88665,7e-05,14.77241]
[1777563040926,33.5,76507.14,0.0,0.88647,7e-05,14.78882]
[1777563045835,33.5,76504.44,0.0,0.88626,7e-05,14.80797]
[1777563047257,33.5,76504.44,0.0,0.88626,7e-05,14.80797]
[1777563047329,33.5,76504.57,0.0,0.88627,7e-05,14.80724]
[1777563047515,33.5,76504.57,0.0,0.88627,7e-05,14.80724]
[1777563047581,33.5,76504.57,0.0,0.88627,7e-05,14.80724]
[1777563048089,33.5,76503.38,0.0,0.88618,7e-05,14.81541]
[1777563048857,33.5,76498.41,0.0,0.8858,7e-05,14.84908]
[1777563050742,33.5,76499.18,0.0,0.88586,7e-05,14.84397]
[1777563050794,33.5,76499.18,0.0,0.88586,7e-05,14.84397]
[1777563050828,33.5,76499.18,0.0,0.88586,7e-05,14.84397]
[1777563050873,33.5,76499.35,0.0,0.88587,7e-05,14.84292]
[1777563055907,33.5,76498.29,0.0,0.88579,7e-05,14.85059]
[1777563057755,33.5,76501.6,0.0,0.88603,7e-05,14.82837]
[1777563057808,33.5,76501.6,0.0,0.88603,7e-05,14.82837]
[1777563057829,33.5,76501.6,0.0,0.88603,7e-05,14.82837]
[1777563057921,33.5,76501.82,0.0,0.88605,7e-05,14.82704]
[1777563061949,33.5,76496.54,0.0,0.88565,8e-05,14.86323]
[1777563062611,33.5,76496.54,0.0,0.88565,8e-05,14.86323]
[1777563062662,33.5,76496.54,0.0,0.88565,8e-05,14.86323]
[1777563062830,33.5,76496.54,0.0,0.88565,8e-05,14.86323]
[1777563062956,33.5,76497.3,0.0,0.8857,8e-05,14.85818]
[1777563068337,33.5,76501.07,0.0,0.88598,7e-05,14.83307]
[1777563068419,33.5,76501.3,0.0,0.886,7e-05,14.83164]
[1777563068583,33.5,76501.3,0.0,0.886,7e-05,14.83164]
[1777563068998,33.5,76501.66,0.0,0.88602,7e-05,14.82932]
[1777563074032,33.5,76499.64,0.0,0.88587,7e-05,14.84341]
[1777563075577,33.5,76503.44,0.0,0.88615,7e-05,14.81785]
[1777563075621,33.5,76503.44,0.0,0.88615,7e-05,14.81785]
[1777563075840,33.5,76503.44,0.0,0.88615,7e-05,14.81785]
[1777563076047,33.5,76511.2,0.0,0.88673,7e-05,14.76564]
[1777563080076,33.5,76510.73,0.0,0.88668,7e-05,14.76961]
[1777563085117,33.51,76529.43,0.0,0.88806,7e-05,14.64484]
[1777563086124,33.51,76530.41,0.0,0.88813,7e-05,14.63866]
[1777563091165,33.51,76537.61,0.0,0.88866,7e-05,14.58898]
[1777563093178,33.51,76542.13,0.0,0.88898,7e-05,14.55965]
[1777563098213,33.52,76546.59,0.0,0.88928,7e-05,14.53237]
[1777563100839,33.52,76550.32,0.0,0.88954,7e-05,14.50852]
[1777563101023,33.52,76550.32,0.0,0.88954,7e-05,14.50852]
[1777563101076,33.52,76550.32,0.0,0.88954,7e-05,14.50852]
[1777563101233,33.52,76548.61,0.0,0.88941,7e-05,14.52058]
[1777563101569,33.52,76548.61,0.0,0.88941,7e-05,14.52058]
[1777563105506,33.52,76547.43,0.0,0.8893,7e-05,14.53083]
[1777563105558,33.52,76547.43,0.0,0.8893,7e-05,14.53083]
[1777563105576,33.52,76547.43,0.0,0.8893,7e-05,14.53083]
[1777563106269,33.52,76540.59,0.0,0.88879,7e-05,14.57727]
[1777563107276,33.52,76531.55,0.0,0.88812,7e-05,14.63852]
[1777563109378,33.52,76528.68,0.0,0.8879,7e-05,14.6583]
[1777563109290,33.52,76529.05,0.0,0.88792,7e-05,14.65623]
[1777563109430,33.52,76529.05,0.0,0.88792,7e-05,14.65623]
[1777563109581,33.52,76529.05,0.0,0.88792,7e-05,14.65623]
[1777563110297,33.53,76527.54,0.0,0.88781,7e-05,14.66675]
[1777563115070,33.53,76526.96,0.0,0.88775,7e-05,14.67208]
[1777563115332,33.53,76532.21,0.0,0.88813,7e-05,14.63714]
[1777563117349,33.53,76545.16,0.0,0.88908,7e-05,14.55103]
[1777563119363,33.53,76549.42,0.0,0.88938,7e-05,14.52347]
[1777563119487,33.53,76549.42,0.0,0.88938,7e-05,14.52347]
[1777563119539,33.53,76549.42,0.0,0.88938,7e-05,14.52347]
[1777563120371,33.53,76551.25,0.0,0.88951,7e-05,14.51178]
[1777563120622,33.53,76551.25,0.0,0.88951,7e-05,14.51178]
[1777563122384,33.53,76566.62,0.0,0.89062,7e-05,14.41015]
[1777563124397,33.53,76572.26,0.0,0.89102,7e-05,14.37314]
[1777563127419,33.54,76582.0,0.0,0.89172,7e-05,14.30861]
[1777563129433,33.54,76587.34,0.0,0.8921,7e-05,14.27346]
[1777563131022,33.54,76587.34,0.0,0.8921,7e-05,14.27346]
[1777563131158,33.54,76587.34,0.0,0.8921,7e-05,14.27346]
[1777563131269,33.54,76595.42,0.0,0.89267,7e-05,14.22032]
[1777563131451,33.54,76611.74,0.0,0.89383,7e-05,14.11194]
[1777563134157,33.54,76613.07,0.0,0.89392,7e-05,14.10353]
[1777563134226,33.54,76611.42,0.0,0.89379,7e-05,14.11563]
[1777563134471,33.54,76617.88,0.0,0.89425,7e-05,14.07281]
[1777563137492,33.54,76611.71,0.0,0.89379,7e-05,14.11615]
[1777563138515,33.54,76597.43,0.0,0.89277,7e-05,14.21096]
[1777563139522,33.55,76577.92,0.0,0.89136,7e-05,14.34181]
[1777563140529,33.55,76573.19,0.0,0.89101,7e-05,14.37358]
[1777563141536,33.55,76563.04,0.0,0.89028,7e-05,14.44152]
[1777563142543,33.55,76556.02,0.0,0.88976,7e-05,14.48853]
[1777563143550,33.55,76550.35,0.0,0.88935,7e-05,14.5268]
[1777563148585,33.55,76553.5,0.0,0.88957,7e-05,14.50677]
[1777563151606,33.55,76539.28,0.0,0.88854,7e-05,14.59886]
[1777563152613,33.55,76535.47,0.0,0.88826,7e-05,14.62487]
[1777563156641,33.55,76525.44,0.0,0.8875,7e-05,14.69388]
[1777563157648,33.55,76519.06,0.0,0.88702,7e-05,14.73708]
[1777563158655,33.55,76513.44,0.0,0.8866,7e-05,14.77515]
[1777563159662,33.55,76505.11,0.0,0.88598,7e-05,14.83144]
[1777563161676,33.55,76494.91,0.0,0.88521,8e-05,14.90066]
[1777563162683,33.55,76488.02,0.0,0.88468,8e-05,14.94744]
[1777563164697,33.55,76483.64,0.0,0.88435,8e-05,14.9774]
[1777563166711,33.56,76476.77,0.0,0.88383,8e-05,15.02414]
[1777563170739,33.56,76477.81,0.0,0.8839,8e-05,15.0174]
[1777563175774,33.56,76475.43,0.0,0.88372,8e-05,15.03405]
[1777563179742,33.56,76478.05,0.0,0.88391,8e-05,15.01667]
[1777563179829,33.56,76478.05,0.0,0.88391,8e-05,15.01667]
[1777563179954,33.56,76473.01,0.0,0.88353,8e-05,15.05087]
[1777563180829,33.56,76473.01,0.0,0.88353,8e-05,15.05087]
[1777563184392,33.56,76471.58,0.0,0.88342,8e-05,15.06074]
[1777563184432,33.56,76471.58,0.0,0.88342,8e-05,15.06074]
[1777563184429,33.56,76473.96,0.0,0.8836,8e-05,15.0447]
[1777563184582,33.56,76473.96,0.0,0.8836,8e-05,15.0447]
[1777563184842,33.56,76473.58,0.0,0.88357,8e-05,15.04735]
[1777563185483,33.56,76473.58,0.0,0.88357,8e-05,15.04735]
[1777563185536,33.56,76473.58,0.0,0.88357,8e-05,15.04735]
[1777563185578,33.56,76473.58,0.0,0.88357,8e-05,15.04735]
[1777563187863,33.56,76485.3,0.0,0.88445,8e-05,14.96844]
[1777563190884,33.56,76494.55,0.0,0.88514,8e-05,14.90666]
[1777563191891,33.56,76499.76,0.0,0.88553,7e-05,14.87182]
[1777563193905,33.56,76511.46,0.0,0.8864,7e-05,14.79314]
[1777563195919,33.56,76516.04,0.0,0.88674,7e-05,14.76268]
[1777563198941,33.56,76493.95,0.0,0.88508,8e-05,14.91248]
[1777563199948,33.56,76496.81,0.0,0.88529,8e-05,14.8935]
[1777563205057,33.56,76493.05,0.0,0.88499,8e-05,14.9202]
[1777563205076,33.56,76493.05,0.0,0.88499,8e-05,14.9202]
[1777563205159,33.57,76492.67,0.0,0.88496,8e-05,14.92305]
[1777563206279,33.57,76492.67,0.0,0.88496,8e-05,14.92305]
[1777563208006,33.57,76484.67,0.0,0.88435,8e-05,14.97784]
[1777563209011,33.57,76478.68,0.0,0.88389,8e-05,15.01851]
[1777563209749,33.57,76478.68,0.0,0.88389,8e-05,15.01851]
[1777563209804,33.57,76478.68,0.0,0.88389,8e-05,15.01851]
[1777563209835,33.57,76478.68,0.0,0.88389,8e-05,15.01851]
[1777563209960,33.57,76478.68,0.0,0.88389,8e-05,15.01851]
[1777563210018,33.57,76478.02,0.0,0.88384,8e-05,15.0231]
[1777563211025,33.57,76472.12,0.0,0.88341,8e-05,15.05975]
[1777563216059,33.57,76471.38,0.0,0.88334,8e-05,15.06602]
[1777563216768,33.57,76471.38,0.0,0.88334,8e-05,15.06602]
[1777563216820,33.57,76471.38,0.0,0.88334,8e-05,15.06602]
[1777563216829,33.57,76471.38,0.0,0.88334,8e-05,15.06602]
[1777563217067,33.57,76470.74,0.0,0.88329,8e-05,15.07072]
[1777563219082,33.57,76462.54,0.0,0.88266,8e-05,15.12694]
[1777563221096,33.57,76457.43,0.0,0.88226,8e-05,15.16208]
[1777563222103,33.57,76452.73,0.0,0.8819,8e-05,15.19416]
[1777563224117,33.57,76443.54,0.0,0.88119,8e-05,15.25682]
[1777563226131,33.57,76444.73,0.0,0.88128,8e-05,15.24887]
[1777563228145,33.57,76452.65,0.0,0.88189,8e-05,15.19535]
[1777563229604,33.57,76452.16,0.0,0.88185,8e-05,15.19884]
[1777563229742,33.57,76452.16,0.0,0.88185,8e-05,15.19884]
[1777563229833,33.57,76452.16,0.0,0.88185,8e-05,15.19884]
[1777563230159,33.57,76455.57,0.0,0.88211,8e-05,15.17588]
[1777563233854,33.57,76455.27,0.0,0.88208,8e-05,15.17851]
[1777563233906,33.57,76455.27,0.0,0.88208,8e-05,15.17851]
[1777563234085,33.57,76455.27,0.0,0.88208,8e-05,15.17851]
[1777563234598,33.58,76454.91,0.0,0.88205,8e-05,15.18113]
[1777563234650,33.58,76454.91,0.0,0.88205,8e-05,15.18113]
[1777563234826,33.58,76454.91,0.0,0.88205,8e-05,15.18113]
[1777563235196,33.58,76456.48,0.0,0.88216,8e-05,15.17067]
[1777563239137,33.58,76457.35,0.0,0.88222,8e-05,15.16535]
[1777563239207,33.58,76457.35,0.0,0.88222,8e-05,15.16535]
[1777563239325,33.58,76457.35,0.0,0.88222,8e-05,15.16535]
[1777563239426,33.58,76457.29,0.0,0.88222,8e-05,15.16596]
[1777563241238,33.58,76462.91,0.0,0.88264,8e-05,15.12831]
[1777563242594,33.58,76462.01,0.0,0.88257,8e-05,15.13467]
[1777563242617,33.58,76462.01,0.0,0.88257,8e-05,15.13467]
[1777563242836,33.58,76462.01,0.0,0.88257,8e-05,15.13467]
[1777563243205,33.58,76462.01,0.0,0.88257,8e-05,15.13467]
[1777563243257,33.58,76462.01,0.0,0.88257,8e-05,15.13467]
[1777563243327,33.58,76462.01,0.0,0.88257,8e-05,15.13467]
[1777563243358,33.58,76461.62,0.0,0.88254,8e-05,15.13756]
[1777563247956,33.58,76464.5,0.0,0.88275,8e-05,15.11909]
[1777563248002,33.58,76464.5,0.0,0.88275,8e-05,15.11909]
[1777563248085,33.58,76464.5,0.0,0.88275,8e-05,15.11909]
[1777563251520,33.58,76465.03,0.0,0.88278,8e-05,15.11631]
[1777563251575,33.58,76465.85,0.0,0.88284,8e-05,15.11105]
[1777563252316,33.58,76466.0,0.0,0.88285,8e-05,15.11032]
[1777563257098,33.58,76466.73,0.0,0.88289,8e-05,15.10658]
[1777563257148,33.58,76466.73,0.0,0.88289,8e-05,15.10658]
[1777563257327,33.58,76466.73,0.0,0.88289,8e-05,15.10658]
[1777563257524,33.58,76466.73,0.0,0.88289,8e-05,15.10658]
[1777563257350,33.58,76467.54,0.0,0.88295,8e-05,15.1014]
[1777563257576,33.58,76467.54,0.0,0.88295,8e-05,15.1014]
[1777563257830,33.58,76467.54,0.0,0.88295,8e-05,15.1014]
[1777563263365,33.59,76470.23,0.0,0.88314,8e-05,15.08476]
[1777563263417,33.59,76470.23,0.0,0.88314,8e-05,15.08476]
[1777563263438,33.59,76471.61,0.0,0.88324,8e-05,15.07575]
[1777563263580,33.59,76471.61,0.0,0.88324,8e-05,15.07575]
[1777563264400,33.59,76470.81,0.0,0.88317,8e-05,15.0815]
[1777563265407,33.59,76467.36,0.0,0.88291,8e-05,15.10517]
[1777563266414,33.59,76471.02,0.0,0.88318,8e-05,15.0807]
[1777563266764,33.59,76471.02,0.0,0.88318,8e-05,15.0807]
[1777563266775,33.59,76471.02,0.0,0.88318,8e-05,15.0807]
[1777563266801,33.59,76471.02,0.0,0.88318,8e-05,15.0807]
[1777563266855,33.59,76471.02,0.0,0.88318,8e-05,15.0807]
[1777563267076,33.59,76471.02,0.0,0.88318,8e-05,15.0807]
[1777563267854,33.59,76470.77,0.0,0.88316,8e-05,15.08272]
[1777563267963,33.59,76470.77,0.0,0.88316,8e-05,15.08272]
[1777563267974,33.59,76470.77,0.0,0.88316,8e-05,15.08272]
[1777563268259,33.59,76470.77,0.0,0.88316,8e-05,15.08272]
[1777563268428,33.59,76457.83,0.0,0.88217,8e-05,15.17063]
[1777563269435,33.59,76445.82,0.0,0.88124,8e-05,15.25223]
[1777563270442,33.59,76443.71,0.0,0.88108,8e-05,15.26664]
[1777563272456,33.59,76437.32,0.0,0.88061,8e-05,15.30675]
[1777563274470,33.59,76433.69,0.0,0.88033,8e-05,15.33143]
[1777563278512,33.59,76429.52,0.0,0.88001,8e-05,15.3596]
[1777563278882,33.59,76429.52,0.0,0.88001,8e-05,15.3596]
[1777563279073,33.59,76429.52,0.0,0.88001,8e-05,15.3596]
[1777563279519,33.59,76420.91,0.0,0.87933,8e-05,15.41837]
[1777563280526,33.59,76417.03,0.0,0.87903,8e-05,15.44498]
[1777563282084,33.59,76417.45,0.0,0.87906,8e-05,15.44224]
[1777563282540,33.59,76416.72,0.0,0.879,8e-05,15.44728]
[1777563285561,33.59,76411.41,0.0,0.87859,8e-05,15.48365]
[1777563286567,33.59,76407.38,0.0,0.87827,8e-05,15.51115]
[1777563287577,33.59,76400.74,0.0,0.87775,8e-05,15.55642]
[1777563289589,33.59,76398.2,0.0,0.87754,8e-05,15.57422]
[1777563290597,33.59,76401.72,0.0,0.87782,8e-05,15.5504]
[1777563291604,33.59,76411.76,0.0,0.8786,8e-05,15.48217]
[1777563293619,33.59,76416.13,0.0,0.87895,8e-05,15.45234]
[1777563296603,33.59,76418.46,0.0,0.87913,8e-05,15.436]
[1777563296629,33.59,76418.46,0.0,0.87913,8e-05,15.436]
[1777563296834,33.59,76418.46,0.0,0.87913,8e-05,15.436]
[1777563299661,33.59,76414.28,0.0,0.87882,8e-05,15.46335]
[1777563300673,33.59,76408.35,0.0,0.87835,8e-05,15.50373]
[1777563302686,33.59,76408.38,0.0,0.87836,8e-05,15.50351]
[1777563303755,33.59,76408.38,0.0,0.87836,8e-05,15.50351]
[1777563303807,33.59,76408.38,0.0,0.87836,8e-05,15.50351]
[1777563303831,33.59,76408.38,0.0,0.87836,8e-05,15.50351]
[1777563303909,33.59,76405.43,0.0,0.87813,8e-05,15.5236]
[1777563307721,33.59,76401.76,0.0,0.87784,8e-05,15.54851]
[1777563308981,33.59,76401.76,0.0,0.87784,8e-05,15.54851]
[1777563309033,33.59,76401.76,0.0,0.87784,8e-05,15.54851]
[1777563309084,33.59,76401.76,0.0,0.87784,8e-05,15.54851]
[1777563313932,33.59,76403.54,0.0,0.87797,8e-05,15.5368]
[1777563313983,33.59,76403.54,0.0,0.87797,8e-05,15.5368]
[1777563314086,33.59,76403.54,0.0,0.87797,8e-05,15.5368]
[1777563314770,33.59,76398.67,0.0,0.87759,8e-05,15.56993]
[1777563318798,33.59,76392.13,0.0,0.87708,8e-05,15.61397]
[1777563320146,33.59,76392.13,0.0,0.87708,8e-05,15.61397]
[1777563320198,33.59,76392.13,0.0,0.87708,8e-05,15.61397]
[1777563320580,33.59,76392.13,0.0,0.87708,8e-05,15.61397]
[1777563320296,33.59,76393.32,0.0,0.87718,8e-05,15.60603]
[1777563321747,33.59,76392.47,0.0,0.87711,8e-05,15.61202]
[1777563321805,33.59,76392.47,0.0,0.87711,8e-05,15.61202]
[1777563321833,33.59,76392.47,0.0,0.87711,8e-05,15.61202]
[1777563321933,33.59,76389.4,0.0,0.87686,8e-05,15.63316]
[1777563323834,33.59,76382.02,0.0,0.87627,8e-05,15.68385]
[1777563325848,33.59,76376.13,0.0,0.87581,8e-05,15.72422]
[1777563327862,33.59,76379.62,0.0,0.87608,8e-05,15.70039]
[1777563329250,33.59,76379.62,0.0,0.87608,8e-05,15.70039]
[1777563329302,33.59,76379.62,0.0,0.87608,8e-05,15.70039]
[1777563329330,33.59,76379.62,0.0,0.87608,8e-05,15.70039]
[1777563335439,33.59,76381.18,0.0,0.87623,8e-05,15.68652]
[1777563335489,33.59,76381.18,0.0,0.87623,8e-05,15.68652]
[1777563335577,33.59,76381.18,0.0,0.87623,8e-05,15.68652]
[1777563337932,33.59,76373.83,0.0,0.87564,8e-05,15.73686]
[1777563339142,33.59,76373.83,0.0,0.87564,8e-05,15.73686]
[1777563339190,33.59,76373.83,0.0,0.87564,8e-05,15.73686]
[1777563339329,33.59,76373.83,0.0,0.87564,8e-05,15.73686]
[1777563344433,33.59,76372.96,0.0,0.87557,8e-05,15.74267]
[1777563344478,33.59,76372.96,0.0,0.87557,8e-05,15.74267]
[1777563344584,33.59,76372.96,0.0,0.87557,8e-05,15.74267]
[1777563350415,33.59,76373.98,0.0,0.87566,8e-05,15.73547]
[1777563350465,33.59,76373.98,0.0,0.87566,8e-05,15.73547]
[1777563350580,33.59,76373.98,0.0,0.87566,8e-05,15.73547]
[1777563353039,33.59,76379.32,0.0,0.87608,8e-05,15.69887]
[1777563355111,33.59,76377.84,0.0,0.87596,8e-05,15.70901]
[1777563355163,33.59,76377.84,0.0,0.87596,8e-05,15.70901]
[1777563355327,33.59,76377.84,0.0,0.87596,8e-05,15.70901]
[1777563361096,33.59,76373.03,0.0,0.87558,8e-05,15.74174]
[1777563362103,33.59,76369.99,0.0,0.87534,8e-05,15.76249]
[1777563362887,33.59,76369.99,0.0,0.87534,8e-05,15.76249]
[1777563362922,33.59,76369.99,0.0,0.87534,8e-05,15.76249]
[1777563363079,33.59,76369.99,0.0,0.87534,8e-05,15.76249]
[1777563363110,33.59,76373.24,0.0,0.8756,8e-05,15.74019]
[1777563366131,33.59,76370.28,0.0,0.87537,8e-05,15.76031]
[1777563369091,33.59,76372.7,0.0,0.87556,8e-05,15.74364]
[1777563369143,33.59,76372.7,0.0,0.87556,8e-05,15.74364]
[1777563369328,33.59,76372.7,0.0,0.87556,8e-05,15.74364]
[1777563373180,33.59,76376.93,0.0,0.8759,8e-05,15.71454]
[1777563374189,33.59,76372.8,0.0,0.87557,8e-05,15.74278]
[1777563375108,33.59,76372.8,0.0,0.87557,8e-05,15.74278]
[1777563375160,33.59,76372.8,0.0,0.87557,8e-05,15.74278]
[1777563375330,33.59,76372.8,0.0,0.87557,8e-05,15.74278]
[1777563379248,33.59,76371.96,0.0,0.87551,8e-05,15.74831]
[1777563379263,33.59,76371.96,0.0,0.87551,8e-05,15.74831]
[1777563379330,33.59,76371.96,0.0,0.87551,8e-05,15.74831]
[1777563379365,33.59,76368.8,0.0,0.87526,8e-05,15.76987]
[1777563382246,33.59,76365.36,0.0,0.87498,8e-05,15.79315]
[1777563385267,33.59,76355.24,0.0,0.87418,8e-05,15.86209]
[1777563386274,33.59,76353.58,0.0,0.87405,8e-05,15.87324]
[1777563386775,33.59,76353.58,0.0,0.87405,8e-05,15.87324]
[1777563386829,33.59,76353.58,0.0,0.87405,8e-05,15.87324]
[1777563391457,33.59,76351.07,0.0,0.87386,8e-05,15.88947]
[1777563391503,33.59,76351.07,0.0,0.87386,8e-05,15.88947]
[1777563391576,33.59,76351.07,0.0,0.87386,8e-05,15.88947]
[1777563394981,33.59,76351.3,0.0,0.87391,8e-05,15.88337]
[1777563396079,33.58,76353.13,0.0,0.87406,8e-05,15.87055]
[1777563396344,33.58,76351.7,0.0,0.87395,8e-05,15.88009]
[1777563397948,33.58,76353.93,0.0,0.87413,8e-05,15.86454]
[1777563398083,33.58,76353.93,0.0,0.87413,8e-05,15.86454]
[1777563398358,33.58,76358.81,0.0,0.87452,8e-05,15.83086]
[1777563401414,33.58,76358.48,0.0,0.8745,8e-05,15.83273]
[1777563403609,33.58,76360.56,0.0,0.87467,8e-05,15.8181]
[1777563403618,33.58,76360.56,0.0,0.87467,8e-05,15.8181]
[1777563403679,33.58,76365.98,0.0,0.87511,8e-05,15.78084]
[1777563405407,33.58,76373.48,0.0,0.87571,8e-05,15.72934]
[1777563406414,33.58,76378.82,0.0,0.87613,8e-05,15.6928]
[1777563407421,33.58,76382.67,0.0,0.87644,8e-05,15.66652]
[1777563408720,33.58,76382.67,0.0,0.87644,8e-05,15.66652]
[1777563408774,33.58,76383.96,0.0,0.87654,8e-05,15.65778]
[1777563409046,33.58,76383.96,0.0,0.87654,8e-05,15.65778]
[1777563409579,33.58,76383.96,0.0,0.87654,8e-05,15.65778]
[1777563409608,33.58,76387.75,0.0,0.87684,8e-05,15.63197]
[1777563410444,33.58,76391.03,0.0,0.8771,8e-05,15.60969]
[1777563413465,33.58,76395.88,0.0,0.87747,8e-05,15.57706]
[1777563415479,33.58,76399.11,0.0,0.87773,8e-05,15.55485]
[1777563417493,33.58,76395.17,0.0,0.87742,8e-05,15.5819]
[1777563419507,33.58,76398.61,0.0,0.87768,8e-05,15.55881]
[1777563420514,33.58,76401.79,0.0,0.87793,8e-05,15.53735]
[1777563424542,33.59,76398.64,0.0,0.87767,8e-05,15.55985]
[1777563428570,33.59,76401.75,0.0,0.87791,8e-05,15.53951]
[1777563431591,33.59,76398.0,0.0,0.8776,8e-05,15.56576]
[1777563436626,33.59,76400.0,0.0,0.87775,8e-05,15.55312]
[1777563441661,33.59,76401.66,0.0,0.87787,8e-05,15.54281]
[1777563446696,33.59,76403.32,0.0,0.87799,8e-05,15.53251]
[1777563448710,33.59,76399.12,0.0,0.87765,8e-05,15.56158]
[1777563449717,33.59,76392.99,0.0,0.87717,8e-05,15.60359]
[1777563451731,33.59,76392.16,0.0,0.87712,8e-05,15.60613]
[1777563453745,33.59,76387.62,0.0,0.87676,8e-05,15.6373]
[1777563458779,33.6,76387.69,0.0,0.87676,8e-05,15.63707]
[1777563461801,33.6,76391.25,0.0,0.87704,8e-05,15.61296]
[1777563466836,33.6,76390.19,0.0,0.87696,8e-05,15.6205]
[1777563471871,33.6,76388.33,0.0,0.87681,8e-05,15.63346]
[1777563475901,33.6,76391.79,0.0,0.87708,8e-05,15.61003]
[1777563480934,33.6,76389.72,0.0,0.87691,8e-05,15.62439]
[1777563484962,33.6,76385.66,0.0,0.87659,8e-05,15.65225]
[1777563489997,33.6,76386.53,0.0,0.87666,8e-05,15.64631]
[1777563491004,33.6,76383.3,0.0,0.8764,8e-05,15.66837]
[1777563496039,33.6,76387.76,0.0,0.87676,8e-05,15.63778]
[1777563499060,33.6,76391.11,0.0,0.87702,8e-05,15.61498]
[1777563503087,33.6,76393.9,0.0,0.87724,8e-05,15.59619]
[1777563507116,33.6,76404.06,0.0,0.87803,8e-05,15.52725]
[1777563508123,33.6,76410.7,0.0,0.87856,8e-05,15.48167]
[1777563512151,33.6,76412.49,0.0,0.87873,8e-05,15.46473]
[1777563513158,33.59,76416.16,0.0,0.87902,8e-05,15.43944]
[1777563515172,33.59,76419.36,0.0,0.87927,8e-05,15.41773]
[1777563516227,33.59,76419.36,0.0,0.87927,8e-05,15.41773]
[1777563516326,33.59,76422.08,0.0,0.87949,8e-05,15.39899]
[1777563517569,33.59,76425.63,0.0,0.87977,8e-05,15.37465]
[1777563519200,33.59,76431.02,0.0,0.88019,8e-05,15.33769]
[1777563521214,33.59,76436.01,0.0,0.88058,8e-05,15.3036]
[1777563522221,33.59,76440.02,0.0,0.88089,8e-05,15.27632]
[1777563523228,33.59,76444.25,0.0,0.88121,8e-05,15.24761]
[1777563528263,33.59,76444.98,0.0,0.88127,8e-05,15.24286]
[1777563534305,33.59,76444.3,0.0,0.88121,8e-05,15.24786]
[1777563537328,33.59,76447.05,0.0,0.88142,8e-05,15.22937]
[1777563538334,33.59,76454.48,0.0,0.88199,8e-05,15.17909]
[1777563542362,33.6,76450.51,0.0,0.88168,8e-05,15.20664]
[1777563543369,33.6,76443.27,0.0,0.88112,8e-05,15.25584]
[1777563544375,33.6,76438.72,0.0,0.88077,8e-05,15.28676]
[1777563545383,33.6,76441.45,0.0,0.88098,8e-05,15.26823]
[1777563548405,33.6,76445.46,0.0,0.88129,8e-05,15.24113]
[1777563549412,33.6,76442.65,0.0,0.88107,8e-05,15.26026]
[1777563554448,33.6,76445.13,0.0,0.88126,8e-05,15.2437]
[1777563555455,33.6,76441.94,0.0,0.88101,8e-05,15.26542]
[1777563560490,33.6,76440.83,0.0,0.88092,8e-05,15.27318]
[1777563565525,33.6,76439.43,0.0,0.88081,8e-05,15.2828]
[1777563570560,33.6,76439.24,0.0,0.8808,8e-05,15.28417]
[1777563575595,33.6,76440.11,0.0,0.88089,8e-05,15.27489]
[1777563580630,33.6,76441.79,0.0,0.88101,8e-05,15.26359]
[1777563583651,33.6,76444.42,0.0,0.88122,8e-05,15.24585]
[1777563587679,33.6,76440.95,0.0,0.88095,8e-05,15.26963]
[1777563592719,33.6,76437.3,0.0,0.88066,8e-05,15.29445]
[1777563595740,33.6,76442.3,0.0,0.88105,8e-05,15.26046]
[1777563598761,33.6,76445.35,0.0,0.88128,8e-05,15.23989]
[1777563599767,33.6,76451.01,0.0,0.88172,8e-05,15.20158]
[1777563604803,33.6,76443.92,0.0,0.88117,8e-05,15.25024]
[1777563605810,33.6,76433.83,0.0,0.88039,8e-05,15.31884]
[1777563607824,33.6,76433.66,0.0,0.88037,8e-05,15.31998]
[1777563612859,33.6,76433.02,0.0,0.88033,8e-05,15.32404]
[1777563617894,33.6,76434.67,0.0,0.88046,8e-05,15.31261]
[1777563622929,33.6,76432.19,0.0,0.88027,8e-05,15.32927]
[1777563627964,33.6,76429.8,0.0,0.88009,8e-05,15.34519]
[1777563631992,33.6,76423.68,0.0,0.87964,8e-05,15.38311]
[1777563632999,33.6,76419.47,0.0,0.87931,8e-05,15.41196]
[1777563634006,33.6,76418.99,0.0,0.87926,8e-05,15.41551]
[1777563637027,33.6,76415.18,0.0,0.87896,8e-05,15.44178]
[1777563640049,33.6,76411.95,0.0,0.87871,8e-05,15.46402]
[1777563645084,33.6,76410.49,0.0,0.87859,8e-05,15.47417]
[1777563650119,33.6,76410.94,0.0,0.87862,8e-05,15.47129]
[1777563655155,33.6,76407.55,0.0,0.87836,8e-05,15.49449]
[1777563656162,33.6,76404.46,0.0,0.87812,8e-05,15.51553]
[1777563659183,33.6,76408.08,0.0,0.8784,8e-05,15.49076]
[1777563662204,33.6,76411.42,0.0,0.87867,8e-05,15.46775]
[1777563663211,33.6,76415.62,0.0,0.879,8e-05,15.43894]
[1777563665225,33.6,76408.88,0.0,0.87847,8e-05,15.48443]
[1777563670260,33.6,76412.75,0.0,0.87878,8e-05,15.45786]
[1777563675296,33.6,76413.28,0.0,0.87882,8e-05,15.45404]
[1777563677310,33.6,76408.55,0.0,0.87845,8e-05,15.48633]
[1777563681338,33.6,76403.89,0.0,0.87809,8e-05,15.51809]
[1777563683352,33.6,76406.88,0.0,0.87832,8e-05,15.49763]
[1777563684359,33.6,76409.63,0.0,0.87854,8e-05,15.47889]
[1777563687380,33.6,76416.23,0.0,0.87905,8e-05,15.43405]
[1777563688387,33.6,76419.01,0.0,0.87927,8e-05,15.41523]
[1777563691408,33.6,76422.34,0.0,0.87955,8e-05,15.38897]
[1777563692415,33.6,76428.91,0.0,0.88006,8e-05,15.34416]
[1777563696443,33.6,76425.17,0.0,0.87978,8e-05,15.36926]
[1777563698456,33.6,76422.19,0.0,0.87954,8e-05,15.38987]
[1777563702485,33.6,76424.97,0.0,0.87975,8e-05,15.37165]
[1777563707519,33.6,76425.3,0.0,0.87976,8e-05,15.37032]
[1777563712555,33.6,76426.76,0.0,0.87987,8e-05,15.36126]
[1777563717590,33.6,76426.56,0.0,0.87984,8e-05,15.36352]
[1777563722626,33.6,76429.39,0.0,0.88005,8e-05,15.34514]
[1777563725646,33.61,76426.18,0.0,0.8798,8e-05,15.36756]
[1777563730681,33.61,76424.94,0.0,0.87969,8e-05,15.37694]
[1777563734709,33.61,76417.93,0.0,0.87914,8e-05,15.42538]
[1777563736723,33.61,76406.29,0.0,0.87822,8e-05,15.50486]
[1777563737730,33.61,76402.94,0.0,0.87796,8e-05,15.5277]
[1777563742765,33.61,76400.59,0.0,0.87778,8e-05,15.5436]
[1777563744779,33.61,76397.65,0.0,0.87755,8e-05,15.56352]
[1777563745760,33.61,76397.65,0.0,0.87755,8e-05,15.56352]
[1777563747800,33.61,76392.44,0.0,0.87714,8e-05,15.59869]
[1777563752835,33.61,76377.8,0.0,0.87601,8e-05,15.69438]
[1777563753842,33.61,76372.68,0.0,0.8756,8e-05,15.72948]
[1777563758881,33.61,76374.73,0.0,0.87576,8e-05,15.71568]
[1777563763915,33.61,76375.69,0.0,0.87584,8e-05,15.7094]
[1777563765933,33.61,76380.41,0.0,0.87621,8e-05,15.67759]
[1777563768954,33.61,76383.65,0.0,0.87646,8e-05,15.65618]
[1777563769961,33.61,76387.82,0.0,0.87678,8e-05,15.628]
[1777563771975,33.61,76383.44,0.0,0.87644,8e-05,15.658]
[1777563774996,33.61,76379.24,0.0,0.8761,8e-05,15.68678]
[1777563778019,33.61,76382.9,0.0,0.87639,8e-05,15.66179]
[1777563783054,33.61,76383.36,0.0,0.87643,8e-05,15.65876]
[1777563788089,33.61,76387.01,0.0,0.87671,8e-05,15.63398]
[1777563793123,33.61,76389.13,0.0,0.87688,8e-05,15.61976]
[1777563795139,33.61,76384.86,0.0,0.87653,8e-05,15.64961]
[1777563797152,33.61,76387.73,0.0,0.87675,8e-05,15.63073]
[1777563802187,33.62,76394.76,0.0,0.87728,8e-05,15.58489]
[1777563807222,33.62,76394.77,0.0,0.87726,8e-05,15.58684]
[1777563812257,33.62,76396.73,0.0,0.87742,8e-05,15.5721]
[1777563813264,33.62,76387.08,0.0,0.87665,8e-05,15.6379]
[1777563814271,33.62,76386.26,0.0,0.87658,8e-05,15.6442]
[1777563815278,33.62,76390.41,0.0,0.87691,8e-05,15.6162]
[1777563820313,33.63,76397.92,0.0,0.87748,8e-05,15.56672]
[1777563825348,33.63,76396.57,0.0,0.87735,8e-05,15.57796]
[1777563828369,33.63,76389.89,0.0,0.87681,8e-05,15.62469]
[1777563829376,33.63,76393.29,0.0,0.87707,8e-05,15.60185]
[1777563830383,33.63,76390.05,0.0,0.87681,8e-05,15.6243]
[1777563833404,33.64,76393.4,0.0,0.87707,8e-05,15.60246]
[1777563838438,33.64,76394.06,0.0,0.8771,8e-05,15.59974]
[1777563839446,33.64,76389.62,0.0,0.87674,8e-05,15.63036]
[1777563840453,33.64,76382.75,0.0,0.8762,8e-05,15.67752]
[1777563842467,33.64,76379.36,0.0,0.87592,8e-05,15.70112]
[1777563843473,33.64,76375.66,0.0,0.87563,8e-05,15.72658]
[1777563846494,33.64,76371.94,0.0,0.87532,8e-05,15.75306]
[1777563847502,33.64,76365.45,0.0,0.8748,8e-05,15.79781]
[1777563852537,33.65,76363.05,0.0,0.87458,8e-05,15.816]
[1777563854551,33.65,76357.95,0.0,0.87417,8e-05,15.85154]
[1777563856565,33.65,76354.91,0.0,0.87392,8e-05,15.87291]
[1777563859585,33.65,76359.53,0.0,0.87428,8e-05,15.84223]
[1777563863614,33.65,76355.6,0.0,0.87395,8e-05,15.87053]
[1777563865934,33.65,76356.92,0.0,0.87405,8e-05,15.86183]
[1777563866078,33.65,76356.92,0.0,0.87405,8e-05,15.86183]
[1777563866179,33.65,76356.16,0.0,0.87398,8e-05,15.86736]
[1777563871670,33.66,76358.68,0.0,0.87418,8e-05,15.84881]
[1777563872677,33.66,76377.44,0.0,0.87568,8e-05,15.72077]
[1777563873684,33.66,76376.11,0.0,0.87557,8e-05,15.73013]
[1777563874700,33.66,76385.06,0.0,0.87628,8e-05,15.66935]
[1777563875700,33.66,76400.41,0.0,0.87749,8e-05,15.56485]
[1777563876707,33.66,76402.81,0.0,0.87767,8e-05,15.54874]
[1777563877857,33.66,76402.81,0.0,0.87767,8e-05,15.54874]
[1777563878072,33.66,76402.81,0.0,0.87767,8e-05,15.54874]
[1777563878158,33.66,76401.35,0.0,0.87756,8e-05,15.55893]
[1777563878721,33.66,76417.57,0.0,0.87882,8e-05,15.44887]
[1777563879730,33.66,76419.33,0.0,0.87896,8e-05,15.43731]
[1777563881372,33.66,76421.91,0.0,0.87915,8e-05,15.42021]
[1777563881955,33.66,76421.91,0.0,0.87915,8e-05,15.42021]
[1777563882751,33.66,76428.7,0.0,0.87967,8e-05,15.375]
[1777563883758,33.66,76437.85,0.0,0.88038,8e-05,15.31287]
[1777563884891,33.66,76437.91,0.0,0.88039,8e-05,15.31248]
[1777563890807,33.67,76438.37,0.0,0.8804,8e-05,15.31121]
[1777563894835,33.67,76458.11,0.0,0.88191,8e-05,15.17886]
[1777563895841,33.67,76458.45,0.0,0.88193,8e-05,15.17706]
[1777563897857,33.67,76454.54,0.0,0.88162,8e-05,15.20418]
[1777563898863,33.67,76444.62,0.0,0.88085,8e-05,15.27177]
[1777563899870,33.67,76442.18,0.0,0.88066,8e-05,15.28864]
[1777563900877,33.67,76435.81,0.0,0.88017,8e-05,15.33184]
[1777563904717,33.67,76433.95,0.0,0.88002,8e-05,15.34437]
[1777563904769,33.67,76433.95,0.0,0.88002,8e-05,15.34437]
[1777563904829,33.67,76433.95,0.0,0.88002,8e-05,15.34437]
[1777563909940,33.67,76428.05,0.0,0.87956,8e-05,15.38453]
[1777563912588,33.67,76426.85,0.0,0.87947,8e-05,15.39304]
[1777563912640,33.67,76426.85,0.0,0.87947,8e-05,15.39304]
[1777563912829,33.67,76426.85,0.0,0.87947,8e-05,15.39304]
[1777563914975,33.67,76423.23,0.0,0.87918,8e-05,15.41815]
[1777563915983,33.67,76420.23,0.0,0.87894,8e-05,15.43866]
[1777563917672,33.67,76417.8,0.0,0.87875,8e-05,15.45559]
[1777563917725,33.67,76417.8,0.0,0.87875,8e-05,15.45559]
[1777563917829,33.67,76417.8,0.0,0.87875,8e-05,15.45559]
[1777563922023,33.68,76420.66,0.0,0.87895,8e-05,15.43826]
[1777563923031,33.68,76416.12,0.0,0.87859,8e-05,15.46953]
[1777563924041,33.68,76409.3,0.0,0.87805,8e-05,15.51627]
[1777563925048,33.68,76404.72,0.0,0.87769,8e-05,15.54774]
[1777563926055,33.68,76401.5,0.0,0.87743,8e-05,15.56992]
[1777563926719,33.68,76401.5,0.0,0.87743,8e-05,15.56992]
[1777563926766,33.68,76401.5,0.0,0.87743,8e-05,15.56992]
[1777563926832,33.68,76401.5,0.0,0.87743,8e-05,15.56992]
[1777563928070,33.68,76393.6,0.0,0.87681,8e-05,15.62415]
[1777563929076,33.68,76386.5,0.0,0.87624,8e-05,15.67266]
[1777563934111,33.68,76380.99,0.0,0.87583,8e-05,15.70715]
[1777563935118,33.68,76378.11,0.0,0.8756,8e-05,15.7268]
[1777563939858,33.68,76379.3,0.0,0.87569,8e-05,15.71868]
[1777563939904,33.68,76379.3,0.0,0.87569,8e-05,15.71868]
[1777563940082,33.68,76379.3,0.0,0.87569,8e-05,15.71868]
[1777563942167,33.68,76376.4,0.0,0.87546,8e-05,15.73848]
[1777563943174,33.68,76373.46,0.0,0.87523,8e-05,15.75857]
[1777563945188,33.68,76370.13,0.0,0.87496,8e-05,15.78123]
[1777563945960,33.68,76370.13,0.0,0.87496,8e-05,15.78123]
[1777563946012,33.68,76370.13,0.0,0.87496,8e-05,15.78123]
[1777563946081,33.68,76370.13,0.0,0.87496,8e-05,15.78123]
[1777563954119,33.68,76372.99,0.0,0.87519,8e-05,15.76127]
[1777563954337,33.68,76373.81,0.0,0.87526,8e-05,15.75566]
[1777563954426,33.68,76373.81,0.0,0.87526,8e-05,15.75566]
[1777563955262,33.68,76377.4,0.0,0.87555,8e-05,15.73113]
[1777563955957,33.68,76377.4,0.0,0.87555,8e-05,15.73113]
[1777563956084,33.68,76377.4,0.0,0.87555,8e-05,15.73113]
[1777563958283,33.68,76381.69,0.0,0.87589,8e-05,15.70189]
[1777563961304,33.68,76377.59,0.0,0.87556,8e-05,15.73]
[1777563961837,33.68,76377.59,0.0,0.87556,8e-05,15.73]
[1777563961846,33.68,76377.59,0.0,0.87556,8e-05,15.73]
[1777563962086,33.68,76377.59,0.0,0.87556,8e-05,15.73]
[1777563964325,33.68,76381.2,0.0,0.87584,8e-05,15.70549]
[1777563966543,33.68,76380.26,0.0,0.87577,8e-05,15.71192]
[1777563966583,33.68,76380.26,0.0,0.87577,8e-05,15.71192]
[1777563966595,33.68,76380.26,0.0,0.87577,8e-05,15.71192]
[1777563966683,33.68,76380.26,0.0,0.87577,8e-05,15.71192]
[1777563966831,33.68,76380.26,0.0,0.87577,8e-05,15.71192]
[1777563968255,33.68,76385.23,0.0,0.87616,8e-05,15.67816]
[1777563970053,33.68,76382.45,0.0,0.87594,8e-05,15.69719]
[1777563970078,33.68,76382.45,0.0,0.87594,8e-05,15.69719]
[1777563970252,33.68,76382.45,0.0,0.87594,8e-05,15.69719]
[1777563972263,33.68,76378.25,0.0,0.87561,8e-05,15.7259]
[1777563972334,33.68,76376.92,0.0,0.8755,8e-05,15.73498]
[1777563977194,33.68,76373.14,0.0,0.8752,8e-05,15.7607]
[1777563977300,33.68,76373.14,0.0,0.8752,8e-05,15.7607]
[1777563977331,33.68,76371.04,0.0,0.87503,8e-05,15.77498]
[1777563978423,33.68,76364.55,0.0,0.87452,8e-05,15.81915]
[1777563982264,33.68,76362.28,0.0,0.87434,8e-05,15.83439]
[1777563982269,33.68,76362.28,0.0,0.87434,8e-05,15.83439]
[1777563982330,33.68,76362.89,0.0,0.87439,8e-05,15.83007]
[1777563986479,33.68,76354.23,0.0,0.8737,8e-05,15.8891]
[1777563988843,33.68,76353.55,0.0,0.87364,8e-05,15.89409]
[1777563988883,33.68,76353.55,0.0,0.87364,8e-05,15.89409]
[1777563989076,33.68,76353.55,0.0,0.87364,8e-05,15.89409]
[1777563990507,33.68,76361.06,0.0,0.87423,8e-05,15.84364]
[1777563991802,33.68,76361.06,0.0,0.87423,8e-05,15.84364]
[1777563991828,33.68,76361.06,0.0,0.87423,8e-05,15.84364]
[1777563991910,33.68,76361.06,0.0,0.87423,8e-05,15.84364]
[1777563991962,33.68,76357.86,0.0,0.87399,8e-05,15.86229]
[1777563992589,33.68,76357.86,0.0,0.87399,8e-05,15.86229]
[1777563992830,33.68,76357.86,0.0,0.87399,8e-05,15.86229]
[1777563992911,33.68,76353.76,0.0,0.87366,8e-05,15.89069]
[1777563997540,33.68,76355.32,0.0,0.87377,8e-05,15.88138]
[1777563997566,33.68,76355.32,0.0,0.87377,8e-05,15.88138]
[1777563997586,33.68,76355.32,0.0,0.87377,8e-05,15.88138]
[1777564000577,33.69,76352.17,0.0,0.8735,8e-05,15.9044]
[1777564002476,33.69,76351.86,0.0,0.87347,8e-05,15.90686]
[1777564002864,33.69,76351.86,0.0,0.87347,8e-05,15.90686]
[1777564002916,33.69,76351.86,0.0,0.87347,8e-05,15.90686]
[1777564003094,33.69,76351.86,0.0,0.87347,8e-05,15.90686]
[1777564004605,33.69,76341.47,0.0,0.87262,8e-05,15.97889]
[1777564006085,33.69,76341.47,0.0,0.87262,8e-05,15.97889]
[1777564006186,33.69,76333.75,0.0,0.87199,8e-05,16.03196]
[1777564007632,33.69,76333.78,0.0,0.872,8e-05,16.03192]
[1777564007670,33.69,76333.78,0.0,0.872,8e-05,16.03192]
[1777564007829,33.69,76333.78,0.0,0.872,8e-05,16.03192]
[1777564012662,33.69,76324.46,0.0,0.87123,8e-05,16.09668]
[1777564013990,33.69,76324.46,0.0,0.87123,8e-05,16.09668]
[1777564014043,33.69,76324.46,0.0,0.87123,8e-05,16.09668]
[1777564014084,33.69,76324.46,0.0,0.87123,8e-05,16.09668]
[1777564014676,33.69,76320.46,0.0,0.8709,8e-05,16.12421]
[1777564015618,33.69,76320.46,0.0,0.8709,8e-05,16.12421]
[1777564015828,33.69,76320.46,0.0,0.8709,8e-05,16.12421]
[1777564015883,33.69,76317.34,0.0,0.87064,8e-05,16.14576]
[1777564019711,33.69,76320.34,0.0,0.87089,8e-05,16.12535]
[1777564023739,33.69,76310.54,0.0,0.87008,8e-05,16.19261]
[1777564025482,33.69,76313.3,0.0,0.87031,8e-05,16.17386]
[1777564025534,33.69,76313.3,0.0,0.87031,8e-05,16.17386]
[1777564025578,33.69,76313.3,0.0,0.87031,8e-05,16.17386]
[1777564025753,33.69,76317.36,0.0,0.87064,8e-05,16.14595]
[1777564028774,33.69,76325.15,0.0,0.87128,8e-05,16.0925]
[1777564029403,33.69,76325.15,0.0,0.87128,8e-05,16.0925]
[1777564029428,33.69,76325.15,0.0,0.87128,8e-05,16.0925]
[1777564029590,33.69,76325.15,0.0,0.87128,8e-05,16.0925]
[1777564030788,33.69,76319.64,0.0,0.87083,8e-05,16.13034]
[1777564033038,33.69,76320.43,0.0,0.87089,8e-05,16.12492]
[1777564033075,33.69,76320.43,0.0,0.87089,8e-05,16.12492]
[1777564033090,33.69,76320.43,0.0,0.87089,8e-05,16.12492]
[1777564033440,33.69,76318.14,0.0,0.8707,8e-05,16.14062]
[1777564033573,33.69,76318.14,0.0,0.8707,8e-05,16.14062]
[1777564035823,33.69,76303.6,0.0,0.86951,8e-05,16.2405]
[1777564037276,33.69,76303.6,0.0,0.86951,8e-05,16.2405]
[1777564037328,33.69,76303.6,0.0,0.86951,8e-05,16.2405]
[1777564037293,33.69,76301.94,0.0,0.86937,8e-05,16.25199]
[1777564037577,33.69,76301.94,0.0,0.86937,8e-05,16.25199]
[1777564039297,33.69,76304.44,0.0,0.86958,8e-05,16.23491]
[1777564039327,33.69,76304.44,0.0,0.86958,8e-05,16.23491]
[1777564039349,33.69,76304.44,0.0,0.86958,8e-05,16.23491]
[1777564039573,33.69,76306.17,0.0,0.86972,8e-05,16.22315]
[1777564039851,33.69,76307.22,0.0,0.86981,8e-05,16.21583]
[1777564040589,33.69,76307.22,0.0,0.86981,8e-05,16.21583]
[1777564042810,33.69,76308.53,0.0,0.86992,8e-05,16.20663]
[1777564042828,33.69,76308.53,0.0,0.86992,8e-05,16.20663]
[1777564043019,33.69,76308.53,0.0,0.86992,8e-05,16.20663]
[1777564044303,33.69,76308.96,0.0,0.86995,8e-05,16.2036]
[1777564044327,33.69,76308.96,0.0,0.86995,8e-05,16.2036]
[1777564045893,33.69,76314.47,0.0,0.87041,8e-05,16.16562]
[1777564050083,33.69,76311.85,0.0,0.87019,8e-05,16.18349]
[1777564050325,33.69,76311.85,0.0,0.87019,8e-05,16.18349]
[1777564050453,33.69,76310.11,0.0,0.87005,8e-05,16.19537]
[1777564050516,33.69,76310.11,0.0,0.87005,8e-05,16.19537]
[1777564050578,33.69,76310.11,0.0,0.87005,8e-05,16.19537]
[1777564053950,33.69,76313.63,0.0,0.87036,8e-05,16.16753]
[1777564054861,33.69,76313.63,0.0,0.87036,8e-05,16.16753]
[1777564055098,33.69,76313.63,0.0,0.87036,8e-05,16.16753]
[1777564055278,33.69,76313.63,0.0,0.87036,8e-05,16.16753]
[1777564055285,33.69,76317.82,0.0,0.87071,8e-05,16.13876]
[1777564055964,33.69,76329.52,0.0,0.87166,8e-05,16.05857]
[1777564056971,33.69,76332.04,0.0,0.87186,8e-05,16.0414]
[1777564059737,33.69,76332.51,0.0,0.8719,8e-05,16.0384]
[1777564059826,33.69,76332.51,0.0,0.8719,8e-05,16.0384]
[1777564060655,33.69,76333.74,0.0,0.872,8e-05,16.03008]
[1777564065293,33.69,76333.45,0.0,0.87197,8e-05,16.03248]
[1777564065327,33.69,76333.45,0.0,0.87197,8e-05,16.03248]
[1777564069200,33.69,76332.12,0.0,0.87186,8e-05,16.042]
[1777564069252,33.69,76332.12,0.0,0.87186,8e-05,16.042]
[1777564072081,33.69,76334.03,0.0,0.87201,8e-05,16.02926]
[1777564072426,33.69,76335.14,0.0,0.8721,8e-05,16.02179]
[1777564074960,33.69,76335.75,0.0,0.87214,8e-05,16.01787]
[1777564075003,33.69,76335.75,0.0,0.87214,8e-05,16.01787]
[1777564081139,33.7,76330.0,0.0,0.87167,8e-05,16.05808]
[1777564082146,33.7,76326.49,0.0,0.87138,8e-05,16.08219]
[1777564083153,33.7,76330.89,0.0,0.87174,8e-05,16.05209]
[1777564085167,33.7,76335.96,0.0,0.87215,8e-05,16.01756]
[1777564090202,33.7,76339.14,0.0,0.8724,8e-05,15.99658]
[1777564094230,33.7,76342.04,0.0,0.87262,8e-05,15.97744]
[1777564097251,33.7,76344.92,0.0,0.87285,8e-05,15.95834]
[1777564102285,33.7,76352.9,0.0,0.87349,8e-05,15.90358]
[1777564105307,33.7,76350.12,0.0,0.87327,8e-05,15.92269]
[1777564110342,33.7,76346.67,0.0,0.87299,8e-05,15.94633]
[1777564111349,33.7,76344.05,0.0,0.8728,8e-05,15.96085]
[1777564116390,33.7,76344.03,0.0,0.8728,8e-05,15.96087]
[1777564120418,33.7,76348.93,0.0,0.8732,8e-05,15.92726]
[1777564124446,33.7,76352.53,0.0,0.87349,8e-05,15.90269]
[1777564125453,33.7,76356.24,0.0,0.87378,8e-05,15.87738]
[1777564126460,33.7,76362.42,0.0,0.87428,8e-05,15.83522]
[1777564128474,33.7,76368.99,0.0,0.8748,8e-05,15.79062]
[1777564130043,33.7,76368.99,0.0,0.8748,8e-05,15.79062]
[1777564131410,33.7,76369.31,0.0,0.87482,8e-05,15.7888]
[1777564132502,33.7,76373.85,0.0,0.87518,8e-05,15.75824]
[1777564133509,33.7,76377.73,0.0,0.87549,8e-05,15.73195]
[1777564134516,33.7,76386.82,0.0,0.87621,8e-05,15.67002]
[1777564135523,33.7,76393.23,0.0,0.87672,8e-05,15.62618]
[1777564140558,33.7,76394.46,0.0,0.87682,8e-05,15.61701]
[1777564145593,33.7,76395.47,0.0,0.87691,8e-05,15.60934]
[1777564150628,33.7,76394.71,0.0,0.87686,8e-05,15.61359]
[1777564155663,33.7,76381.85,0.0,0.87586,8e-05,15.70005]
[1777564156669,33.69,76384.78,0.0,0.87609,8e-05,15.67974]
[1777564157677,33.69,76387.54,0.0,0.87632,8e-05,15.66063]
[1777564158684,33.69,76390.55,0.0,0.87656,8e-05,15.63984]
[1777564163719,33.69,76388.22,0.0,0.87639,8e-05,15.65437]
[1777564166740,33.69,76392.47,0.0,0.87673,8e-05,15.62463]
[1777564168754,33.69,76395.91,0.0,0.87701,8e-05,15.60076]
[1777564169760,33.69,76402.38,0.0,0.87752,8e-05,15.55654]
[1777564171775,33.69,76405.18,0.0,0.87777,8e-05,15.53382]
[1777564176810,33.69,76404.48,0.0,0.87772,8e-05,15.53805]
[1777564181845,33.69,76403.79,0.0,0.87767,8e-05,15.54233]
[1777564187887,33.69,76407.17,0.0,0.87794,8e-05,15.51876]
[1777564188894,33.69,76410.79,0.0,0.87823,8e-05,15.49386]
[1777564192922,33.68,76414.25,0.0,0.87851,8e-05,15.4694]
[1777564197958,33.68,76414.84,0.0,0.87856,8e-05,15.46437]
[1777564198837,33.68,76414.84,0.0,0.87856,8e-05,15.46437]
[1777564198889,33.68,76414.84,0.0,0.87856,8e-05,15.46437]
[1777564199077,33.68,76414.84,0.0,0.87856,8e-05,15.46437]
[1777564199131,33.68,76410.2,0.0,0.8782,8e-05,15.49571]
[1777564200979,33.68,76407.5,0.0,0.87799,8e-05,15.51414]
[1777564202993,33.68,76404.69,0.0,0.87777,8e-05,15.53332]
[1777564204000,33.68,76401.53,0.0,0.87752,8e-05,15.55481]
[1777564208393,33.68,76395.44,0.0,0.87704,8e-05,15.59601]
[1777564211049,33.68,76398.95,0.0,0.87733,8e-05,15.57173]
[1777564213063,33.68,76405.73,0.0,0.87786,8e-05,15.52545]
[1777564218099,33.68,76407.71,0.0,0.87803,8e-05,15.51094]
[1777564223134,33.68,76407.33,0.0,0.878,8e-05,15.51311]
[1777564224141,33.68,76404.83,0.0,0.87781,8e-05,15.52985]
[1777564225148,33.68,76402.13,0.0,0.8776,8e-05,15.54822]
[1777564229176,33.68,76404.82,0.0,0.87781,8e-05,15.52975]
[1777564233204,33.68,76399.81,0.0,0.87744,8e-05,15.55981]
[1777564234211,33.68,76393.72,0.0,0.87697,8e-05,15.60121]
[1777564237232,33.68,76396.61,0.0,0.8772,8e-05,15.5812]
[1777564241425,33.68,76402.31,0.0,0.87765,8e-05,15.54204]
[1777564246295,33.68,76405.3,0.0,0.87789,8e-05,15.52151]
[1777564251330,33.68,76406.32,0.0,0.87797,8e-05,15.51456]
[1777564256365,33.68,76406.48,0.0,0.87798,8e-05,15.51354]
[1777564259386,33.68,76411.02,0.0,0.87833,8e-05,15.48273]
[1777564264421,33.67,76408.76,0.0,0.87816,8e-05,15.49758]
[1777564269456,33.67,76409.71,0.0,0.87823,8e-05,15.49141]
[1777564272477,33.67,76415.39,0.0,0.87868,8e-05,15.45242]
[1777564273484,33.67,76419.71,0.0,0.87902,8e-05,15.42286]
[1777564274494,33.67,76425.45,0.0,0.87947,8e-05,15.38374]
[1777564275501,33.67,76428.68,0.0,0.87972,8e-05,15.36169]
[1777564276694,33.67,76428.52,0.0,0.87971,8e-05,15.36269]
[1777564283556,33.67,76426.84,0.0,0.87959,8e-05,15.37356]
[1777564285574,33.67,76440.67,0.0,0.88067,8e-05,15.27899]
[1777564286581,33.67,76449.75,0.0,0.88137,8e-05,15.2171]
[1777564287588,33.67,76456.98,0.0,0.88193,8e-05,15.16792]
[1777564289491,33.67,76456.02,0.0,0.88186,8e-05,15.17422]
[1777564289602,33.67,76454.01,0.0,0.8817,8e-05,15.18768]
[1777564293632,33.67,76449.04,0.0,0.88135,8e-05,15.21729]
[1777564294637,33.67,76441.71,0.0,0.88079,8e-05,15.26673]
[1777564296651,33.67,76447.14,0.0,0.88121,8e-05,15.22949]
[1777564301687,33.66,76445.06,0.0,0.88107,8e-05,15.24161]
[1777564303615,33.66,76445.06,0.0,0.88107,8e-05,15.24161]
[1777564303663,33.66,76444.73,0.0,0.88105,8e-05,15.24337]
[1777564303750,33.66,76444.73,0.0,0.88105,8e-05,15.24337]
[1777564303826,33.66,76444.73,0.0,0.88105,8e-05,15.24337]
[1777564303927,33.66,76443.84,0.0,0.88099,8e-05,15.24939]
[1777564307729,33.66,76437.98,0.0,0.88054,8e-05,15.28804]
[1777564311166,33.66,76441.53,0.0,0.88082,8e-05,15.26342]
[1777564311274,33.66,76441.53,0.0,0.88082,8e-05,15.26342]
[1777564311337,33.66,76441.53,0.0,0.88082,8e-05,15.26342]
[1777564311436,33.66,76441.31,0.0,0.88081,8e-05,15.26465]
[1777564316792,33.66,76437.79,0.0,0.88056,8e-05,15.28689]
[1777564319286,33.66,76438.38,0.0,0.88061,8e-05,15.28261]
[1777564319324,33.66,76438.38,0.0,0.88061,8e-05,15.28261]
[1777564319338,33.66,76438.38,0.0,0.88061,8e-05,15.28261]
[1777564319425,33.66,76440.12,0.0,0.88074,8e-05,15.27054]
[1777564319760,33.66,76440.12,0.0,0.88074,8e-05,15.27054]
[1777564319835,33.66,76440.12,0.0,0.88074,8e-05,15.27054]
[1777564319862,33.66,76440.82,0.0,0.8808,8e-05,15.26554]
[1777564325147,33.65,76443.1,0.0,0.88099,8e-05,15.24913]
[1777564325168,33.65,76443.1,0.0,0.88099,8e-05,15.24913]
[1777564325328,33.65,76443.1,0.0,0.88099,8e-05,15.24913]
[1777564325430,33.65,76446.34,0.0,0.88124,8e-05,15.22696]
[1777564330838,33.65,76445.26,0.0,0.88117,8e-05,15.23329]
[1777564330867,33.65,76445.26,0.0,0.88117,8e-05,15.23329]
[1777564331079,33.65,76445.26,0.0,0.88117,8e-05,15.23329]
[1777564331131,33.65,76445.26,0.0,0.88117,8e-05,15.23329]
[1777564331324,33.65,76445.26,0.0,0.88117,8e-05,15.23329]
[1777564331338,33.65,76443.76,0.0,0.88105,8e-05,15.24325]
[1777564336932,33.65,76443.85,0.0,0.88108,8e-05,15.24125]
[1777564341968,33.65,76448.86,0.0,0.88147,8e-05,15.2063]
[1777564342975,33.65,76443.41,0.0,0.88105,8e-05,15.24304]
[1777564343982,33.65,76428.88,0.0,0.87993,8e-05,15.34132]
[1777564344989,33.65,76428.0,0.0,0.87987,8e-05,15.34693]
[1777564350024,33.64,76429.82,0.0,0.88003,8e-05,15.33276]
[1777564354395,33.64,76431.55,0.0,0.8802,8e-05,15.31666]
[1777564354447,33.64,76431.55,0.0,0.8802,8e-05,15.31666]
[1777564354582,33.64,76431.55,0.0,0.8802,8e-05,15.31666]
[1777564354676,33.64,76431.12,0.0,0.88017,8e-05,15.31928]
[1777564360094,33.64,76425.75,0.0,0.87977,8e-05,15.35396]
[1777564364017,33.64,76426.73,0.0,0.87986,8e-05,15.34635]
[1777564364069,33.64,76426.73,0.0,0.87986,8e-05,15.34635]
[1777564364083,33.64,76426.73,0.0,0.87986,8e-05,15.34635]
[1777564364122,33.64,76426.87,0.0,0.87987,8e-05,15.34509]
[1777564369157,33.63,76429.86,0.0,0.88012,8e-05,15.32327]
[1777564370860,33.63,76429.49,0.0,0.88009,8e-05,15.32549]
[1777564371551,33.63,76429.49,0.0,0.88009,8e-05,15.32549]
[1777564371642,33.63,76438.29,0.0,0.88078,8e-05,15.2655]
[1777564372178,33.63,76439.44,0.0,0.88087,8e-05,15.2575]
[1777564373835,33.63,76442.67,0.0,0.88112,8e-05,15.23542]
[1777564373861,33.63,76442.67,0.0,0.88112,8e-05,15.23542]
[1777564374648,33.63,76442.67,0.0,0.88112,8e-05,15.23542]
[1777564374654,33.63,76442.23,0.0,0.88109,8e-05,15.23824]
[1777564376343,33.63,76442.73,0.0,0.88113,8e-05,15.23468]
[1777564376388,33.63,76442.73,0.0,0.88113,8e-05,15.23468]
[1777564376583,33.63,76442.73,0.0,0.88113,8e-05,15.23468]
[1777564380222,33.63,76444.8,0.0,0.8813,8e-05,15.22004]
[1777564380274,33.63,76444.8,0.0,0.8813,8e-05,15.22004]
[1777564380328,33.63,76444.8,0.0,0.8813,8e-05,15.22004]
[1777564380428,33.63,76444.63,0.0,0.88128,8e-05,15.22105]
[1777564383472,33.63,76442.91,0.0,0.88116,8e-05,15.2324]
[1777564383569,33.63,76442.91,0.0,0.88116,8e-05,15.2324]
[1777564383577,33.63,76442.91,0.0,0.88116,8e-05,15.2324]
[1777564387893,33.63,76445.01,0.0,0.88133,8e-05,15.21741]
[1777564387944,33.63,76445.01,0.0,0.88133,8e-05,15.21741]
[1777564388077,33.63,76445.01,0.0,0.88133,8e-05,15.21741]
[1777564388290,33.63,76444.96,0.0,0.88132,8e-05,15.2176]
[1777564389621,33.63,76444.96,0.0,0.88132,8e-05,15.2176]
[1777564389673,33.63,76444.96,0.0,0.88132,8e-05,15.2176]
[1777564389829,33.63,76445.25,0.0,0.88135,8e-05,15.21549]
[1777564395339,33.63,76445.79,0.0,0.8814,8e-05,15.21098]
[1777564399350,33.63,76445.81,0.0,0.8814,8e-05,15.21042]
[1777564399399,33.63,76445.81,0.0,0.8814,8e-05,15.21042]
[1777564399577,33.63,76445.81,0.0,0.8814,8e-05,15.21042]
[1777564399669,33.63,76445.88,0.0,0.88141,8e-05,15.2098]
[1777564399955,33.63,76445.88,0.0,0.88141,8e-05,15.2098]
[1777564400009,33.63,76445.88,0.0,0.88141,8e-05,15.2098]
[1777564400078,33.63,76445.88,0.0,0.88141,8e-05,15.2098]
[1777564404087,33.63,76445.23,0.0,0.88137,8e-05,15.21358]
[1777564404333,33.63,76445.23,0.0,0.88137,8e-05,15.21358]
[1777564404402,33.63,76439.52,0.0,0.88093,8e-05,15.25213]
[1777564406765,33.63,76438.17,0.0,0.88083,8e-05,15.26107]
[1777564406817,33.62,76435.71,0.0,0.88064,8e-05,15.27753]
[1777564406830,33.62,76435.71,0.0,0.88064,8e-05,15.27753]
[1777564407423,33.62,76431.97,0.0,0.88035,8e-05,15.30266]
[1777564408456,33.62,76431.97,0.0,0.88035,8e-05,15.30266]
[1777564408505,33.62,76431.97,0.0,0.88035,8e-05,15.30266]
[1777564408594,33.62,76431.97,0.0,0.88035,8e-05,15.30266]
[1777564413563,33.62,76431.7,0.0,0.88037,8e-05,15.29963]
[1777564413584,33.62,76431.7,0.0,0.88037,8e-05,15.29963]
[1777564413615,33.62,76431.7,0.0,0.88037,8e-05,15.29963]
[1777564413664,33.62,76431.24,0.0,0.88034,8e-05,15.30249]
[1777564413820,33.62,76431.24,0.0,0.88034,8e-05,15.30249]
[1777564413839,33.62,76431.24,0.0,0.88034,8e-05,15.30249]
[1777564413872,33.62,76431.24,0.0,0.88034,8e-05,15.30249]
[1777564416132,33.62,76430.96,0.0,0.88032,8e-05,15.30385]
[1777564416185,33.62,76430.96,0.0,0.88032,8e-05,15.30385]
[1777564416326,33.62,76430.96,0.0,0.88032,8e-05,15.30385]
[1777564416486,33.62,76428.61,0.0,0.88014,8e-05,15.31954]
[1777564417493,33.62,76422.03,0.0,0.87963,8e-05,15.36394]
[1777564420099,33.62,76420.54,0.0,0.87952,8e-05,15.37367]
[1777564420148,33.62,76420.54,0.0,0.87952,8e-05,15.37367]
[1777564420338,33.62,76420.54,0.0,0.87952,8e-05,15.37367]
[1777564422531,33.62,76425.91,0.0,0.87995,8e-05,15.33611]
[1777564425592,33.62,76426.22,0.0,0.87998,8e-05,15.33342]
[1777564425644,33.62,76426.22,0.0,0.87998,8e-05,15.33342]
[1777564425693,33.62,76426.42,0.0,0.88,8e-05,15.33176]
[1777564425827,33.62,76426.42,0.0,0.88,8e-05,15.33176]
[1777564425962,33.62,76426.42,0.0,0.88,8e-05,15.33176]
[1777564426011,33.62,76426.42,0.0,0.88,8e-05,15.33176]
[1777564426084,33.62,76426.42,0.0,0.88,8e-05,15.33176]
[1777564426559,33.62,76427.25,0.0,0.88007,8e-05,15.32583]
[1777564431594,33.61,76430.14,0.0,0.88031,8e-05,15.30488]
[1777564432114,33.61,76430.14,0.0,0.88031,8e-05,15.30488]
[1777564432331,33.61,76430.14,0.0,0.88031,8e-05,15.30488]
[1777564432602,33.61,76430.14,0.0,0.88031,8e-05,15.30488]
[1777564432652,33.61,76430.14,0.0,0.88031,8e-05,15.30488]
[1777564432690,33.61,76430.32,0.0,0.88033,8e-05,15.30342]
[1777564432832,33.61,76430.32,0.0,0.88033,8e-05,15.30342]
[1777564432896,33.61,76430.32,0.0,0.88033,8e-05,15.30342]
[1777564437629,33.61,76433.59,0.0,0.88059,8e-05,15.2803]
[1777564437641,33.61,76433.59,0.0,0.88059,8e-05,15.2803]
[1777564437783,33.61,76434.94,0.0,0.8807,8e-05,15.27093]
[1777564437838,33.61,76434.94,0.0,0.8807,8e-05,15.27093]
[1777564438238,33.61,76434.94,0.0,0.8807,8e-05,15.27093]
[1777564438285,33.61,76434.94,0.0,0.8807,8e-05,15.27093]
[1777564438330,33.61,76434.94,0.0,0.8807,8e-05,15.27093]
[1777564438643,33.61,76435.06,0.0,0.88071,8e-05,15.26992]
[1777564443678,33.61,76433.83,0.0,0.88062,8e-05,15.27728]
[1777564444173,33.61,76433.83,0.0,0.88062,8e-05,15.27728]
[1777564444225,33.61,76433.83,0.0,0.88062,8e-05,15.27728]
[1777564444328,33.61,76433.83,0.0,0.88062,8e-05,15.27728]
[1777564444748,33.61,76433.83,0.0,0.88062,8e-05,15.27728]
[1777564444800,33.61,76433.83,0.0,0.88062,8e-05,15.27728]
[1777564444799,33.61,76433.6,0.0,0.88061,8e-05,15.27843]
[1777564444831,33.61,76433.6,0.0,0.88061,8e-05,15.27843]
[1777564449245,33.61,76434.99,0.0,0.88072,8e-05,15.26844]
[1777564449297,33.61,76434.99,0.0,0.88072,8e-05,15.26844]
[1777564449328,33.61,76434.99,0.0,0.88072,8e-05,15.26844]
[1777564449732,33.61,76434.76,0.0,0.88071,8e-05,15.26984]
[1777564452278,33.61,76436.84,0.0,0.88087,8e-05,15.25534]
[1777564452330,33.61,76436.84,0.0,0.88087,8e-05,15.25534]
[1777564452578,33.61,76436.84,0.0,0.88087,8e-05,15.25534]
[1777564453760,33.61,76443.43,0.0,0.88138,8e-05,15.21028]
[1777564454502,33.61,76443.43,0.0,0.88138,8e-05,15.21028]
[1777564454554,33.61,76443.43,0.0,0.88138,8e-05,15.21028]
[1777564454590,33.61,76443.43,0.0,0.88138,8e-05,15.21028]
[1777564454767,33.61,76447.53,0.0,0.8817,8e-05,15.18233]
[1777564455774,33.61,76455.02,0.0,0.88228,8e-05,15.13149]
[1777564457758,33.61,76454.12,0.0,0.88221,8e-05,15.13751]
[1777564457798,33.61,76454.12,0.0,0.88221,8e-05,15.13751]
[1777564457834,33.61,76454.02,0.0,0.8822,8e-05,15.13819]
[1777564461816,33.61,76460.62,0.0,0.88271,8e-05,15.09346]
[1777564463276,33.61,76461.55,0.0,0.88278,8e-05,15.08718]
[1777564463294,33.61,76461.55,0.0,0.88278,8e-05,15.08718]
[1777564463326,33.61,76461.55,0.0,0.88278,8e-05,15.08718]
[1777564463830,33.61,76463.68,0.0,0.88294,8e-05,15.07281]
[1777564465844,33.61,76470.59,0.0,0.88347,8e-05,15.02593]
[1777564467556,33.61,76467.63,0.0,0.88324,8e-05,15.04605]
[1777564467577,33.61,76467.63,0.0,0.88324,8e-05,15.04605]
[1777564468470,33.61,76467.63,0.0,0.88324,8e-05,15.04605]
[1777564468522,33.61,76467.63,0.0,0.88324,8e-05,15.04605]
[1777564468590,33.61,76467.63,0.0,0.88324,8e-05,15.04605]
[1777564468684,33.61,76468.16,0.0,0.88328,8e-05,15.04255]
[1777564468925,33.61,76468.16,0.0,0.88328,8e-05,15.04255]
[1777564470582,33.61,76469.07,0.0,0.88335,8e-05,15.03647]
[1777564470683,33.61,76470.08,0.0,0.88343,8e-05,15.02973]
[1777564475914,33.61,76467.44,0.0,0.88324,8e-05,15.0446]
[1777564478215,33.61,76467.45,0.0,0.88324,8e-05,15.04457]
[1777564478257,33.61,76467.45,0.0,0.88324,8e-05,15.04457]
[1777564478317,33.61,76467.45,0.0,0.88324,8e-05,15.04457]
[1777564478325,33.61,76467.45,0.0,0.88324,8e-05,15.04457]
[1777564478418,33.61,76466.51,0.0,0.88317,8e-05,15.05096]
[1777564484620,33.61,76467.5,0.0,0.88324,8e-05,15.04444]
[1777564484638,33.61,76467.5,0.0,0.88324,8e-05,15.04444]
[1777564484827,33.61,76467.5,0.0,0.88324,8e-05,15.04444]
[1777564484832,33.61,76467.5,0.0,0.88324,8e-05,15.04444]
[1777564484779,33.61,76468.93,0.0,0.88335,8e-05,15.03479]
[1777564484884,33.61,76468.93,0.0,0.88335,8e-05,15.03479]
[1777564485077,33.61,76468.93,0.0,0.88335,8e-05,15.03479]
[1777564485177,33.61,76467.92,0.0,0.88328,8e-05,15.04165]
[1777564490831,33.61,76468.69,0.0,0.88333,8e-05,15.0365]
[1777564490880,33.61,76468.69,0.0,0.88333,8e-05,15.0365]
[1777564491081,33.61,76468.43,0.0,0.88331,8e-05,15.03827]
[1777564491528,33.61,76468.43,0.0,0.88331,8e-05,15.03827]
[1777564491581,33.61,76468.43,0.0,0.88331,8e-05,15.03827]
[1777564491678,33.61,76468.88,0.0,0.88335,8e-05,15.03523]
[1777564493569,33.61,76469.21,0.0,0.88337,8e-05,15.03301]
[1777564493580,33.61,76469.21,0.0,0.88337,8e-05,15.03301]
[1777564497524,33.61,76468.88,0.0,0.88335,8e-05,15.03523]
[1777564497575,33.61,76468.88,0.0,0.88335,8e-05,15.03523]
[1777564497578,33.61,76468.88,0.0,0.88335,8e-05,15.03523]
[1777564497625,33.61,76468.77,0.0,0.88334,8e-05,15.03598]
[1777564503556,33.61,76469.71,0.0,0.88341,8e-05,15.02957]
[1777564503574,33.61,76469.71,0.0,0.88341,8e-05,15.02957]
[1777564503801,33.61,76469.71,0.0,0.88341,8e-05,15.02957]
[1777564503862,33.61,76469.71,0.0,0.88341,8e-05,15.02957]
[1777564503888,33.61,76470.24,0.0,0.88345,8e-05,15.02599]
[1777564504075,33.61,76470.24,0.0,0.88345,8e-05,15.02599]
[1777564504112,33.61,76470.24,0.0,0.88345,8e-05,15.02599]
[1777564504114,33.61,76474.94,0.0,0.88381,8e-05,14.99425]
[1777564507133,33.61,76477.84,0.0,0.88403,8e-05,14.97481]
[1777564508311,33.61,76477.84,0.0,0.88403,8e-05,14.97481]
[1777564508327,33.61,76477.84,0.0,0.88403,8e-05,14.97481]
[1777564508946,33.61,76478.7,0.0,0.88409,8e-05,14.96907]
[1777564508998,33.61,76478.7,0.0,0.88409,8e-05,14.96907]
[1777564509080,33.61,76478.7,0.0,0.88409,8e-05,14.96907]
[1777564510323,33.61,76478.27,0.0,0.88406,8e-05,14.97205]
[1777564510425,33.61,76477.18,0.0,0.88397,8e-05,14.97948]
[1777564511735,33.61,76477.18,0.0,0.88397,8e-05,14.97948]
[1777564511829,33.61,76477.18,0.0,0.88397,8e-05,14.97948]
[1777564518024,33.61,76479.48,0.0,0.88414,8e-05,14.96448]
[1777564518041,33.61,76479.48,0.0,0.88414,8e-05,14.96448]
[1777564518079,33.61,76479.48,0.0,0.88414,8e-05,14.96448]
[1777564523245,33.61,76486.61,0.0,0.88469,8e-05,14.91555]
[1777564524481,33.61,76486.61,0.0,0.88469,8e-05,14.91555]
[1777564524525,33.61,76486.61,0.0,0.88469,8e-05,14.91555]
[1777564524590,33.61,76486.61,0.0,0.88469,8e-05,14.91555]
[1777564524642,33.61,76490.02,0.0,0.88495,8e-05,14.89246]
[1777564525259,33.61,76492.74,0.0,0.88515,8e-05,14.87406]
[1777564527273,33.61,76497.2,0.0,0.88549,8e-05,14.84398]
[1777564530294,33.61,76499.91,0.0,0.88569,7e-05,14.82584]
[1777564531754,33.61,76499.91,0.0,0.88569,7e-05,14.82584]
[1777564531806,33.61,76499.91,0.0,0.88569,7e-05,14.82584]
[1777564531831,33.61,76499.91,0.0,0.88569,7e-05,14.82584]
[1777564537343,33.61,76500.38,0.0,0.88575,7e-05,14.81946]
[1777564539743,33.61,76497.3,0.0,0.88552,8e-05,14.83968]
[1777564540599,33.61,76494.38,0.0,0.88531,8e-05,14.85906]
[1777564541079,33.61,76494.38,0.0,0.88531,8e-05,14.85906]
[1777564541111,33.61,76494.38,0.0,0.88531,8e-05,14.85906]
[1777564541334,33.61,76494.38,0.0,0.88531,8e-05,14.85906]
[1777564541546,33.61,76494.38,0.0,0.88531,8e-05,14.85906]
[1777564541648,33.61,76497.99,0.0,0.88558,8e-05,14.83444]
[1777564542587,33.61,76497.99,0.0,0.88558,8e-05,14.83444]
[1777564542673,33.6,76504.71,0.0,0.88609,7e-05,14.78895]
[1777564544097,33.6,76502.76,0.0,0.88594,7e-05,14.80186]
[1777564544142,33.6,76502.76,0.0,0.88594,7e-05,14.80186]
[1777564544325,33.6,76502.76,0.0,0.88594,7e-05,14.80186]
[1777564549732,33.6,76502.79,0.0,0.88596,7e-05,14.80052]
[1777564549827,33.6,76502.79,0.0,0.88596,7e-05,14.80052]
[1777564549872,33.6,76493.41,0.0,0.88526,8e-05,14.86343]
[1777564550438,33.6,76488.59,0.0,0.8849,8e-05,14.89558]
[1777564551696,33.6,76488.59,0.0,0.8849,8e-05,14.89558]
[1777564551797,33.6,76485.3,0.0,0.88465,8e-05,14.91745]
[1777564553459,33.6,76482.38,0.0,0.88443,8e-05,14.937]
[1777564557487,33.6,76478.61,0.0,0.88415,8e-05,14.96211]
[1777564560183,33.6,76478.29,0.0,0.88413,8e-05,14.96403]
[1777564560795,33.6,76478.29,0.0,0.88413,8e-05,14.96403]
[1777564560847,33.6,76478.29,0.0,0.88413,8e-05,14.96403]
[1777564562584,33.6,76482.8,0.0,0.88447,8e-05,14.93368]
[1777564562609,33.6,76485.92,0.0,0.8847,8e-05,14.91287]
[1777564568058,33.6,76487.53,0.0,0.88481,8e-05,14.90333]
[1777564568111,33.6,76487.53,0.0,0.88481,8e-05,14.90333]
[1777564568513,33.6,76487.53,0.0,0.88481,8e-05,14.90333]
[1777564569571,33.6,76494.26,0.0,0.88531,8e-05,14.85825]
[1777564574606,33.6,76495.22,0.0,0.88538,8e-05,14.85205]
[1777564579641,33.6,76495.02,0.0,0.88537,8e-05,14.8537]
[1777564584676,33.6,76492.48,0.0,0.88517,8e-05,14.87108]
[1777564587111,33.6,76492.91,0.0,0.8852,8e-05,14.86827]
[1777564591725,33.61,76481.94,0.0,0.88439,8e-05,14.93913]
[1777564592732,33.61,76479.05,0.0,0.88417,8e-05,14.95888]
[1777564597767,33.61,76470.0,0.0,0.88347,8e-05,15.02102]
[1777564598588,33.61,76470.0,0.0,0.88347,8e-05,15.02102]
[1777564598640,33.61,76470.0,0.0,0.88347,8e-05,15.02102]
[1777564598827,33.61,76470.0,0.0,0.88347,8e-05,15.02102]
[1777564603809,33.61,76474.01,0.0,0.88377,8e-05,14.99476]
[1777564604816,33.61,76477.4,0.0,0.88403,8e-05,14.97203]
[1777564608719,33.61,76476.58,0.0,0.88396,8e-05,14.97753]
[1777564608771,33.61,76476.58,0.0,0.88396,8e-05,14.97753]
[1777564608825,33.61,76476.58,0.0,0.88396,8e-05,14.97753]
[1777564611865,33.61,76489.63,0.0,0.88495,8e-05,14.88939]
[1777564613878,33.61,76494.15,0.0,0.88529,8e-05,14.85886]
[1777564614886,33.61,76501.75,0.0,0.88586,7e-05,14.80775]
[1777564616900,33.61,76504.43,0.0,0.88607,7e-05,14.78928]
[1777564618545,33.61,76503.95,0.0,0.88603,7e-05,14.79234]
[1777564618570,33.61,76503.95,0.0,0.88603,7e-05,14.79234]
[1777564618826,33.61,76503.95,0.0,0.88603,7e-05,14.79234]
[1777564619921,33.61,76496.27,0.0,0.88546,8e-05,14.84367]
[1777564622941,33.61,76499.57,0.0,0.88572,7e-05,14.82075]
[1777564623246,33.61,76499.57,0.0,0.88572,7e-05,14.82075]
[1777564625399,33.61,76500.85,0.0,0.88582,7e-05,14.81166]
[1777564625453,33.61,76500.85,0.0,0.88582,7e-05,14.81166]
[1777564625573,33.61,76500.85,0.0,0.88582,7e-05,14.81166]
[1777564628984,33.6,76495.76,0.0,0.88545,8e-05,14.84505]
[1777564629937,33.6,76495.76,0.0,0.88545,8e-05,14.84505]
[1777564629980,33.6,76495.76,0.0,0.88545,8e-05,14.84505]
[1777564630079,33.6,76493.01,0.0,0.88524,8e-05,14.86332]
[1777564635865,33.6,76493.89,0.0,0.88532,8e-05,14.85591]
[1777564635917,33.6,76493.89,0.0,0.88532,8e-05,14.85591]
[1777564636075,33.6,76493.71,0.0,0.88531,8e-05,14.85684]
[1777564638052,33.6,76487.89,0.0,0.88489,8e-05,14.89512]
[1777564642080,33.6,76484.58,0.0,0.88464,8e-05,14.91703]
[1777564643243,33.6,76484.58,0.0,0.88464,8e-05,14.91703]
[1777564643295,33.6,76484.58,0.0,0.88464,8e-05,14.91703]
[1777564643328,33.6,76484.58,0.0,0.88464,8e-05,14.91703]
[1777564647243,33.6,76483.5,0.0,0.88457,8e-05,14.92287]
[1777564649419,33.6,76484.23,0.0,0.88463,8e-05,14.91758]
[1777564649471,33.6,76484.23,0.0,0.88463,8e-05,14.91758]
[1777564649581,33.6,76484.23,0.0,0.88463,8e-05,14.91758]
[1777564650141,33.59,76481.02,0.0,0.8844,8e-05,14.93814]
[1777564651148,33.59,76478.3,0.0,0.88422,8e-05,14.95305]
[1777564656183,33.59,76478.47,0.0,0.88424,8e-05,14.95147]
[1777564658197,33.59,76474.92,0.0,0.88397,8e-05,14.97524]
[1777564659146,33.59,76474.92,0.0,0.88397,8e-05,14.97524]
[1777564659222,33.59,76474.92,0.0,0.88397,8e-05,14.97524]
[1777564659323,33.59,76474.92,0.0,0.88397,8e-05,14.97524]
[1777564662224,33.59,76470.94,0.0,0.88368,8e-05,15.00126]
[1777564663308,33.59,76470.94,0.0,0.88368,8e-05,15.00126]
[1777564663328,33.59,76470.94,0.0,0.88368,8e-05,15.00126]
[1777564668057,33.59,76467.35,0.0,0.88341,8e-05,15.02476]
[1777564668079,33.59,76466.97,0.0,0.88339,8e-05,15.02711]
[1777564668109,33.59,76466.97,0.0,0.88339,8e-05,15.02711]
[1777564671523,33.59,76468.66,0.0,0.88352,8e-05,15.01501]
[1777564671573,33.59,76468.66,0.0,0.88352,8e-05,15.01501]
[1777564676473,33.59,76468.86,0.0,0.88355,8e-05,15.01254]
[1777564676524,33.59,76468.86,0.0,0.88355,8e-05,15.01254]
[1777564676581,33.59,76468.86,0.0,0.88355,8e-05,15.01254]
[1777564676637,33.59,76468.86,0.0,0.88355,8e-05,15.01254]
[1777564676827,33.59,76468.86,0.0,0.88355,8e-05,15.01254]
[1777564682691,33.58,76466.78,0.0,0.88341,8e-05,15.02517]
[1777564682743,33.58,76466.78,0.0,0.88341,8e-05,15.02517]
[1777564682841,33.58,76466.78,0.0,0.88341,8e-05,15.02517]
[1777564682900,33.58,76471.31,0.0,0.88375,8e-05,14.99426]
[1777564688365,33.58,76472.79,0.0,0.88388,8e-05,14.98312]
[1777564688416,33.58,76472.79,0.0,0.88388,8e-05,14.98312]
[1777564688591,33.58,76472.79,0.0,0.88388,8e-05,14.98312]
[1777564694453,33.58,76472.46,0.0,0.88387,8e-05,14.98404]
[1777564695762,33.58,76472.46,0.0,0.88387,8e-05,14.98404]
[1777564695814,33.58,76472.46,0.0,0.88387,8e-05,14.98404]
[1777564695830,33.58,76472.46,0.0,0.88387,8e-05,14.98404]
[1777564701502,33.58,76472.78,0.0,0.88391,8e-05,14.98067]
[1777564702305,33.58,76472.78,0.0,0.88391,8e-05,14.98067]
[1777564702332,33.58,76472.78,0.0,0.88391,8e-05,14.98067]
[1777564702357,33.58,76472.78,0.0,0.88391,8e-05,14.98067]
[1777564707546,33.58,76472.44,0.0,0.88389,8e-05,14.98205]
[1777564710025,33.58,76470.82,0.0,0.88377,8e-05,14.99286]
[1777564710077,33.58,76470.82,0.0,0.88377,8e-05,14.99286]
[1777564710341,33.58,76472.4,0.0,0.88389,8e-05,14.98202]
[1777564710567,33.58,76469.43,0.0,0.88367,8e-05,15.00195]
[1777564711574,33.58,76465.85,0.0,0.88342,8e-05,15.0226]
[1777564716610,33.57,76463.75,0.0,0.88327,8e-05,15.03575]
[1777564719754,33.57,76463.64,0.0,0.88327,8e-05,15.03601]
[1777564719806,33.57,76463.64,0.0,0.88327,8e-05,15.03601]
[1777564719831,33.57,76463.64,0.0,0.88327,8e-05,15.03601]
[1777564725672,33.57,76464.24,0.0,0.88333,8e-05,15.0302]
[1777564729050,33.57,76464.67,0.0,0.88337,8e-05,15.02677]
[1777564729077,33.57,76464.67,0.0,0.88337,8e-05,15.02677]
[1777564729102,33.57,76464.67,0.0,0.88337,8e-05,15.02677]
[1777564734320,33.57,76463.99,0.0,0.88333,8e-05,15.02978]
[1777564734372,33.57,76463.99,0.0,0.88333,8e-05,15.02978]
[1777564734584,33.57,76463.99,0.0,0.88333,8e-05,15.02978]
[1777564739771,33.56,76465.55,0.0,0.88347,8e-05,15.01768]
[1777564741401,33.56,76463.53,0.0,0.88332,8e-05,15.0311]
[1777564741452,33.56,76463.53,0.0,0.88332,8e-05,15.0311]
[1777564741577,33.56,76463.53,0.0,0.88332,8e-05,15.0311]
[1777564743347,33.56,76461.49,0.0,0.88317,8e-05,15.04434]
[1777564743577,33.56,76461.49,0.0,0.88317,8e-05,15.04434]
[1777564745816,33.56,76468.96,0.0,0.88375,8e-05,14.99297]
[1777564746199,33.56,76468.96,0.0,0.88375,8e-05,14.99297]
[1777564746251,33.56,76468.96,0.0,0.88375,8e-05,14.99297]
[1777564746326,33.56,76468.96,0.0,0.88375,8e-05,14.99297]
[1777564750344,33.56,76471.41,0.0,0.88394,8e-05,14.97561]
[1777564750396,33.56,76471.41,0.0,0.88394,8e-05,14.97561]
[1777564750584,33.56,76471.41,0.0,0.88394,8e-05,14.97561]
[1777564755780,33.56,76472.01,0.0,0.884,8e-05,14.9707]
[1777564760967,33.56,76470.76,0.0,0.88391,8e-05,14.97832]
[1777564761019,33.56,76470.76,0.0,0.88391,8e-05,14.97832]
[1777564761075,33.56,76470.76,0.0,0.88391,8e-05,14.97832]
[1777564762592,33.56,76471.15,0.0,0.88395,8e-05,14.97533]
[1777564762828,33.56,76471.15,0.0,0.88395,8e-05,14.97533]
[1777564766992,33.56,76469.71,0.0,0.88384,8e-05,14.98434]
[1777564767044,33.56,76469.71,0.0,0.88384,8e-05,14.98434]
[1777564767084,33.56,76469.71,0.0,0.88384,8e-05,14.98434]
[1777564773005,33.55,76471.75,0.0,0.88403,8e-05,14.96594]
[1777564775464,33.55,76470.02,0.0,0.88391,8e-05,14.97731]
[1777564775509,33.55,76470.02,0.0,0.88391,8e-05,14.97731]
[1777564775579,33.55,76470.02,0.0,0.88391,8e-05,14.97731]
[1777564781061,33.55,76469.77,0.0,0.8839,8e-05,14.97794]
[1777564783212,33.55,76467.8,0.0,0.88375,8e-05,14.9909]
[1777564783231,33.55,76467.8,0.0,0.88375,8e-05,14.9909]
[1777564783330,33.55,76467.8,0.0,0.88375,8e-05,14.9909]
[1777564789117,33.55,76465.28,0.0,0.88357,8e-05,15.00671]
[1777564790339,33.55,76466.49,0.0,0.88367,8e-05,14.99829]
[1777564790391,33.55,76466.49,0.0,0.88367,8e-05,14.99829]
[1777564790581,33.55,76466.49,0.0,0.88367,8e-05,14.99829]
[1777564792138,33.55,76446.92,0.0,0.88218,8e-05,15.13041]
[1777564793145,33.55,76442.73,0.0,0.88186,8e-05,15.15859]
[1777564794152,33.55,76442.53,0.0,0.88185,8e-05,15.15953]
[1777564799189,33.54,76443.28,0.0,0.88193,8e-05,15.15208]
[1777564799217,33.54,76443.28,0.0,0.88193,8e-05,15.15208]
[1777564799269,33.54,76443.28,0.0,0.88193,8e-05,15.15208]
[1777564799324,33.54,76443.28,0.0,0.88193,8e-05,15.15208]
[1777564802210,33.54,76446.63,0.0,0.88219,8e-05,15.12897]
[1777564803363,33.54,76446.63,0.0,0.88219,8e-05,15.12897]
[1777564803387,33.54,76446.63,0.0,0.88219,8e-05,15.12897]
[1777564803465,33.54,76441.98,0.0,0.88184,8e-05,15.16044]
[1777564804329,33.54,76441.98,0.0,0.88184,8e-05,15.16044]
[1777564804952,33.54,76441.98,0.0,0.88184,8e-05,15.16044]
[1777564806026,33.54,76440.46,0.0,0.88172,8e-05,15.17063]
[1777564806080,33.54,76440.46,0.0,0.88172,8e-05,15.17063]
[1777564806127,33.54,76439.99,0.0,0.88169,8e-05,15.17367]
[1777564806326,33.54,76439.99,0.0,0.88169,8e-05,15.17367]
[1777564807246,33.54,76445.5,0.0,0.88211,8e-05,15.13601]
[1777564811276,33.54,76437.98,0.0,0.88154,8e-05,15.18678]
[1777564812283,33.54,76435.88,0.0,0.88138,8e-05,15.20089]
[1777564817321,33.54,76434.32,0.0,0.88127,8e-05,15.2106]
[1777564819336,33.54,76437.97,0.0,0.88155,8e-05,15.18548]
[1777564824370,33.54,76437.08,0.0,0.88149,8e-05,15.1909]
[1777564825377,33.54,76424.75,0.0,0.88054,8e-05,15.27457]
[1777564826383,33.54,76423.96,0.0,0.88048,8e-05,15.27969]
[1777564831419,33.53,76424.56,0.0,0.88056,8e-05,15.27093]
[1777564834440,33.53,76431.14,0.0,0.88108,8e-05,15.22554]
[1777564835447,33.53,76435.93,0.0,0.88145,8e-05,15.19283]
[1777564840482,33.53,76437.19,0.0,0.88155,8e-05,15.18374]
[1777564845517,33.53,76434.59,0.0,0.88136,8e-05,15.20095]
[1777564850552,33.53,76430.69,0.0,0.88106,8e-05,15.22693]
[1777564855587,33.53,76430.41,0.0,0.88105,8e-05,15.22814]
[1777564859615,33.53,76424.36,0.0,0.88058,8e-05,15.26873]
[1777564860622,33.53,76416.55,0.0,0.87998,8e-05,15.3217]
[1777564863643,33.53,76413.43,0.0,0.87974,8e-05,15.34215]
[1777564868678,33.53,76413.35,0.0,0.87975,8e-05,15.34131]
[1777564871700,33.52,76409.79,0.0,0.87949,8e-05,15.36468]
[1777564872707,33.52,76405.39,0.0,0.87914,8e-05,15.39436]
[1777564873714,33.52,76401.49,0.0,0.87884,8e-05,15.42091]
[1777564877741,33.52,76391.53,0.0,0.87806,8e-05,15.48883]
[1777564878752,33.52,76382.36,0.0,0.87733,8e-05,15.55158]
[1777564879759,33.52,76365.52,0.0,0.87599,8e-05,15.66682]
[1777564880769,33.52,76360.96,0.0,0.87563,8e-05,15.69789]
[1777564884014,33.52,76360.98,0.0,0.87564,8e-05,15.69733]
[1777564884799,33.52,76353.95,0.0,0.87508,8e-05,15.74511]
[1777564885806,33.52,76350.72,0.0,0.87482,8e-05,15.76699]
[1777564887820,33.52,76339.85,0.0,0.87395,8e-05,15.84127]
[1777564888827,33.52,76340.01,0.0,0.87397,8e-05,15.83978]
[1777564889565,33.52,76340.01,0.0,0.87397,8e-05,15.83978]
[1777564889577,33.52,76340.01,0.0,0.87397,8e-05,15.83978]
[1777564889678,33.52,76340.01,0.0,0.87397,8e-05,15.83978]
[1777564889835,33.52,76341.52,0.0,0.87409,8e-05,15.82902]
[1777564894870,33.52,76341.71,0.0,0.87415,8e-05,15.82255]
[1777564895877,33.52,76344.75,0.0,0.8744,8e-05,15.80134]
[1777564898898,33.51,76347.71,0.0,0.87465,8e-05,15.78012]
[1777564901020,33.51,76347.0,0.0,0.8746,8e-05,15.78473]
[1777564901098,33.51,76347.0,0.0,0.8746,8e-05,15.78473]
[1777564901182,33.51,76346.8,0.0,0.87458,8e-05,15.78583]
[1777564902926,33.51,76341.58,0.0,0.87417,8e-05,15.82109]
[1777564907961,33.51,76341.98,0.0,0.87422,8e-05,15.81684]
[1777564909752,33.51,76344.67,0.0,0.87444,8e-05,15.79808]
[1777564909760,33.51,76344.67,0.0,0.87444,8e-05,15.79808]
[1777564909826,33.51,76344.67,0.0,0.87444,8e-05,15.79808]
[1777564909975,33.51,76345.65,0.0,0.87452,8e-05,15.79109]
[1777564915010,33.51,76345.39,0.0,0.87451,8e-05,15.79163]
[1777564915836,33.51,76345.39,0.0,0.87451,8e-05,15.79163]
[1777564915888,33.51,76345.39,0.0,0.87451,8e-05,15.79163]
[1777564916077,33.51,76345.39,0.0,0.87451,8e-05,15.79163]
[1777564916126,33.51,76346.67,0.0,0.87462,8e-05,15.78261]
[1777564922060,33.5,76343.59,0.0,0.87439,8e-05,15.80242]
[1777564923403,33.5,76343.79,0.0,0.8744,8e-05,15.80081]
[1777564923448,33.5,76343.79,0.0,0.8744,8e-05,15.80081]
[1777564923573,33.5,76343.79,0.0,0.8744,8e-05,15.80081]
[1777564924074,33.5,76343.34,0.0,0.87437,8e-05,15.80366]
[1777564926087,33.5,76334.77,0.0,0.87368,8e-05,15.86206]
[1777564928102,33.5,76331.5,0.0,0.87343,8e-05,15.88389]
[1777564928485,33.5,76331.5,0.0,0.87343,8e-05,15.88389]
[1777564928493,33.5,76331.5,0.0,0.87343,8e-05,15.88389]
[1777564928595,33.5,76331.5,0.0,0.87343,8e-05,15.88389]
[1777564929109,33.5,76332.17,0.0,0.87349,8e-05,15.87895]
[1777564934145,33.5,76333.91,0.0,0.87364,8e-05,15.86543]
[1777564937166,33.5,76339.65,0.0,0.87412,8e-05,15.82514]
[1777564939447,33.5,76342.0,0.0,0.87431,8e-05,15.80851]
[1777564939530,33.5,76342.0,0.0,0.87431,8e-05,15.80851]
[1777564939581,33.5,76342.0,0.0,0.87431,8e-05,15.80851]
[1777564940186,33.5,76344.7,0.0,0.87453,8e-05,15.78976]
[1777564945222,33.49,76341.28,0.0,0.87427,8e-05,15.81238]
[1777564946772,33.49,76341.75,0.0,0.87431,8e-05,15.80895]
[1777564946827,33.49,76341.75,0.0,0.87431,8e-05,15.80895]
[1777564946831,33.49,76341.75,0.0,0.87431,8e-05,15.80895]
[1777564947075,33.49,76341.75,0.0,0.87431,8e-05,15.80895]
[1777564947236,33.49,76340.43,0.0,0.8742,8e-05,15.81782]
[1777564951705,33.49,76342.11,0.0,0.87437,8e-05,15.80204]
[1777564951710,33.49,76342.11,0.0,0.87437,8e-05,15.80204]
[1777564951832,33.49,76342.11,0.0,0.87437,8e-05,15.80204]
[1777564952271,33.49,76342.73,0.0,0.87442,8e-05,15.79758]
[1777564954286,33.49,76355.96,0.0,0.87549,8e-05,15.70641]
[1777564956299,33.49,76354.47,0.0,0.87537,8e-05,15.71643]
[1777564959438,33.49,76357.0,0.0,0.87558,8e-05,15.69889]
[1777564959490,33.49,76357.0,0.0,0.87558,8e-05,15.69889]
[1777564959582,33.49,76357.0,0.0,0.87558,8e-05,15.69889]
[1777564960327,33.49,76356.63,0.0,0.87555,8e-05,15.70138]
[1777564965363,33.49,76354.86,0.0,0.87542,8e-05,15.71248]
[1777564966573,33.49,76354.86,0.0,0.87542,8e-05,15.71248]
[1777564966625,33.49,76354.86,0.0,0.87542,8e-05,15.71248]
[1777564966829,33.49,76354.86,0.0,0.87542,8e-05,15.71248]
[1777564966898,33.49,76355.32,0.0,0.87546,8e-05,15.70924]
[1777564973235,33.49,76359.14,0.0,0.87577,8e-05,15.68272]
[1777564973287,33.49,76359.14,0.0,0.87577,8e-05,15.68272]
[1777564973333,33.49,76359.14,0.0,0.87577,8e-05,15.68272]
[1777564973334,33.49,76358.88,0.0,0.87574,8e-05,15.68444]
[1777564978454,33.49,76362.16,0.0,0.87603,8e-05,15.66025]
[1777564983061,33.48,76360.03,0.0,0.87587,8e-05,15.67385]
[1777564983083,33.48,76360.03,0.0,0.87587,8e-05,15.67385]
[1777564983113,33.48,76360.03,0.0,0.87587,8e-05,15.67385]
[1777564983207,33.48,76359.9,0.0,0.87586,8e-05,15.67439]
[1777564986397,33.48,76361.35,0.0,0.87599,8e-05,15.66338]
[1777564986576,33.48,76361.35,0.0,0.87599,8e-05,15.66338]
[1777564986676,33.48,76365.39,0.0,0.87632,8e-05,15.63534]
[1777564990267,33.48,76366.68,0.0,0.87643,8e-05,15.6259]
[1777564990319,33.48,76366.68,0.0,0.87643,8e-05,15.6259]
[1777564990324,33.48,76366.68,0.0,0.87643,8e-05,15.6259]
[1777564990315,33.48,76365.06,0.0,0.8763,8e-05,15.6367]
[1777564990538,33.48,76365.38,0.0,0.87633,8e-05,15.63419]
[1777564992552,33.48,76370.17,0.0,0.87672,8e-05,15.60074]
[1777564997834,33.48,76372.86,0.0,0.87694,8e-05,15.5812]
[1777564997871,33.48,76372.86,0.0,0.87694,8e-05,15.5812]
[1777564998077,33.48,76372.86,0.0,0.87694,8e-05,15.5812]
[1777564998158,33.48,76374.34,0.0,0.87706,8e-05,15.5708]
[1777565002622,33.47,76379.37,0.0,0.87748,8e-05,15.53516]
[1777565005382,33.47,76378.86,0.0,0.87744,8e-05,15.53844]
[1777565005494,33.47,76379.77,0.0,0.87751,8e-05,15.53198]
[1777565005591,33.47,76379.77,0.0,0.87751,8e-05,15.53198]
[1777565005938,33.47,76379.77,0.0,0.87751,8e-05,15.53198]
[1777565006078,33.47,76379.77,0.0,0.87751,8e-05,15.53198]
[1777565006179,33.47,76382.33,0.0,0.87772,8e-05,15.51424]
[1777565007657,33.47,76389.78,0.0,0.87831,8e-05,15.46291]
[1777565012368,33.47,76388.73,0.0,0.87825,8e-05,15.46631]
[1777565012401,33.47,76388.73,0.0,0.87825,8e-05,15.46631]
[1777565012393,33.47,76384.89,0.0,0.87795,8e-05,15.49243]
[1777565012577,33.47,76384.89,0.0,0.87795,8e-05,15.49243]
[1777565012691,33.47,76382.24,0.0,0.87775,8e-05,15.51037]
[1777565017727,33.47,76382.09,0.0,0.87775,8e-05,15.51028]
[1777565019589,33.47,76385.47,0.0,0.87802,8e-05,15.48694]
[1777565019641,33.47,76385.47,0.0,0.87802,8e-05,15.48694]
[1777565019830,33.47,76385.47,0.0,0.87802,8e-05,15.48694]
[1777565019899,33.47,76385.56,0.0,0.87802,8e-05,15.48614]
[1777565025783,33.47,76386.32,0.0,0.8781,8e-05,15.47984]
[1777565026821,33.47,76386.32,0.0,0.8781,8e-05,15.47984]
[1777565026873,33.47,76386.32,0.0,0.8781,8e-05,15.47984]
[1777565027082,33.47,76386.32,0.0,0.8781,8e-05,15.47984]
[1777565027167,33.47,76386.53,0.0,0.87812,8e-05,15.47821]
[1777565029811,33.46,76391.59,0.0,0.87853,8e-05,15.44207]
[1777565030818,33.46,76396.93,0.0,0.87896,8e-05,15.4051]
[1777565031799,33.46,76396.93,0.0,0.87896,8e-05,15.4051]
[1777565031831,33.46,76396.93,0.0,0.87896,8e-05,15.4051]
[1777565031851,33.46,76396.93,0.0,0.87896,8e-05,15.4051]
[1777565031896,33.46,76397.42,0.0,0.879,8e-05,15.40135]
[1777565036268,33.46,76398.5,0.0,0.8791,8e-05,15.39277]
[1777565036323,33.46,76398.5,0.0,0.8791,8e-05,15.39277]
[1777565036425,33.46,76398.62,0.0,0.87911,8e-05,15.39156]
[1777565040039,33.46,76399.04,0.0,0.87915,8e-05,15.3879]
[1777565040076,33.46,76399.04,0.0,0.87915,8e-05,15.3879]
[1777565040092,33.46,76399.04,0.0,0.87915,8e-05,15.3879]
[1777565040141,33.46,76398.13,0.0,0.87909,8e-05,15.39335]
[1777565042305,33.46,76400.48,0.0,0.87928,8e-05,15.3769]
[1777565042335,33.46,76400.48,0.0,0.87928,8e-05,15.3769]
[1777565042416,33.46,76404.2,0.0,0.87958,8e-05,15.35112]
[1777565045926,33.45,76409.63,0.0,0.88001,8e-05,15.31283]
[1777565049161,33.45,76411.69,0.0,0.88018,8e-05,15.29824]
[1777565049192,33.45,76411.69,0.0,0.88018,8e-05,15.29824]
[1777565049331,33.45,76411.69,0.0,0.88018,8e-05,15.29824]
[1777565049399,33.45,76411.07,0.0,0.88013,8e-05,15.30222]
[1777565054032,33.45,76406.35,0.0,0.87978,8e-05,15.33312]
[1777565055374,33.45,76406.35,0.0,0.87978,8e-05,15.33312]
[1777565055391,33.45,76406.35,0.0,0.87978,8e-05,15.33312]
[1777565055591,33.45,76406.71,0.0,0.87981,8e-05,15.33035]
[1777565056046,33.45,76406.89,0.0,0.87983,8e-05,15.32881]
[1777565060074,33.45,76412.47,0.0,0.88028,8e-05,15.28959]
[1777565060509,33.45,76412.47,0.0,0.88028,8e-05,15.28959]
[1777565060530,33.45,76412.47,0.0,0.88028,8e-05,15.28959]
[1777565060586,33.45,76412.47,0.0,0.88028,8e-05,15.28959]
[1777565061081,33.45,76412.42,0.0,0.88028,8e-05,15.28968]
[1777565066348,33.45,76412.7,0.0,0.88031,8e-05,15.28679]
[1777565066401,33.45,76412.7,0.0,0.88031,8e-05,15.28679]
[1777565066431,33.45,76410.93,0.0,0.88017,8e-05,15.29862]
[1777565066579,33.45,76410.93,0.0,0.88017,8e-05,15.29862]
[1777565071079,33.44,76412.63,0.0,0.88032,8e-05,15.28606]
[1777565073165,33.44,76417.51,0.0,0.88073,8e-05,15.24868]
[1777565075179,33.44,76421.62,0.0,0.88105,8e-05,15.22033]
[1777565076655,33.44,76423.09,0.0,0.88117,8e-05,15.21017]
[1777565076707,33.44,76423.09,0.0,0.88117,8e-05,15.21017]
[1777565076833,33.44,76423.09,0.0,0.88117,8e-05,15.21017]
[1777565077193,33.44,76423.25,0.0,0.88118,8e-05,15.20896]
[1777565078200,33.44,76419.17,0.0,0.88086,8e-05,15.23665]
[1777565080214,33.44,76415.19,0.0,0.88056,8e-05,15.26344]
[1777565083235,33.44,76419.18,0.0,0.88088,8e-05,15.23563]
[1777565085329,33.44,76420.14,0.0,0.88095,8e-05,15.22892]
[1777565085381,33.44,76420.14,0.0,0.88095,8e-05,15.22892]
[1777565085483,33.44,76418.49,0.0,0.88083,8e-05,15.23985]
[1777565085578,33.44,76418.49,0.0,0.88083,8e-05,15.23985]
[1777565086256,33.44,76419.44,0.0,0.8809,8e-05,15.23337]
[1777565091293,33.44,76416.74,0.0,0.8807,8e-05,15.25091]
[1777565092287,33.44,76416.74,0.0,0.8807,8e-05,15.25091]
[1777565092327,33.44,76416.74,0.0,0.8807,8e-05,15.25091]
[1777565092426,33.44,76416.64,0.0,0.8807,8e-05,15.25141]
[1777565094828,33.44,76418.75,0.0,0.88086,8e-05,15.23665]
[1777565095398,33.44,76418.75,0.0,0.88086,8e-05,15.23665]
[1777565095440,33.44,76451.83,0.0,0.88342,8e-05,15.01134]
[1777565096329,33.44,76454.38,0.0,0.88361,8e-05,14.99413]
[1777565096821,33.44,76454.38,0.0,0.88361,8e-05,14.99413]
[1777565097427,33.44,76454.38,0.0,0.88361,8e-05,14.99413]
[1777565097433,33.44,76450.11,0.0,0.88329,8e-05,15.023]
[1777565098343,33.44,76435.74,0.0,0.88218,8e-05,15.1209]
[1777565098591,33.44,76435.74,0.0,0.88218,8e-05,15.1209]
[1777565099350,33.44,76432.22,0.0,0.88191,8e-05,15.14501]
[1777565100357,33.44,76433.61,0.0,0.88201,8e-05,15.13555]
[1777565103574,33.44,76434.26,0.0,0.88206,8e-05,15.13108]
[1777565104385,33.44,76435.35,0.0,0.88215,8e-05,15.12365]
[1777565104730,33.44,76435.35,0.0,0.88215,8e-05,15.12365]
[1777565105392,33.44,76438.96,0.0,0.88243,8e-05,15.09878]
[1777565109702,33.43,76438.39,0.0,0.8824,8e-05,15.10161]
[1777565109841,33.43,76438.39,0.0,0.8824,8e-05,15.10161]
[1777565109847,33.43,76438.39,0.0,0.8824,8e-05,15.10161]
[1777565110427,33.43,76440.34,0.0,0.88255,8e-05,15.08807]
[1777565114317,33.43,76441.12,0.0,0.88262,8e-05,15.08204]
[1777565114324,33.43,76441.12,0.0,0.88262,8e-05,15.08204]
[1777565114455,33.43,76442.54,0.0,0.88273,8e-05,15.07213]
[1777565114789,33.43,76442.54,0.0,0.88273,8e-05,15.07213]
[1777565115461,33.43,76447.17,0.0,0.88309,8e-05,15.04042]
[1777565116469,33.43,76451.51,0.0,0.88342,8e-05,15.01072]
[1777565118483,33.43,76453.11,0.0,0.88355,8e-05,14.99956]
[1777565119685,33.43,76454.01,0.0,0.88362,8e-05,14.99334]
[1777565119716,33.43,76454.01,0.0,0.88362,8e-05,14.99334]
[1777565120497,33.43,76456.14,0.0,0.88378,8e-05,14.97877]
[1777565120585,33.43,76456.14,0.0,0.88378,8e-05,14.97877]
[1777565121504,33.43,76453.12,0.0,0.88355,8e-05,14.99917]
[1777565122511,33.43,76446.47,0.0,0.88304,8e-05,15.04428]
[1777565123206,33.43,76446.47,0.0,0.88304,8e-05,15.04428]
[1777565123459,33.43,76446.47,0.0,0.88304,8e-05,15.04428]
[1777565123524,33.43,76443.1,0.0,0.88279,8e-05,15.06708]
[1777565124582,33.43,76443.1,0.0,0.88279,8e-05,15.06708]
[1777565124606,33.43,76442.48,0.0,0.88274,8e-05,15.0709]
[1777565126686,33.43,76442.43,0.0,0.88274,8e-05,15.07101]
[1777565126787,33.43,76433.83,0.0,0.88208,8e-05,15.1293]
[1777565128559,33.43,76430.5,0.0,0.88183,8e-05,15.15133]
[1777565133594,33.43,76431.85,0.0,0.88198,8e-05,15.1371]
[1777565139285,33.42,76430.36,0.0,0.88187,8e-05,15.14602]
[1777565139342,33.42,76421.02,0.0,0.88115,8e-05,15.20937]
[1777565140643,33.42,76422.51,0.0,0.88128,8e-05,15.19839]
[1777565145678,33.42,76421.99,0.0,0.88126,8e-05,15.20005]
[1777565150713,33.42,76419.88,0.0,0.88112,8e-05,15.21259]
[1777565155748,33.41,76425.16,0.0,0.88153,8e-05,15.17578]
[1777565156755,33.41,76428.56,0.0,0.8818,8e-05,15.15225]
[1777565157762,33.41,76432.39,0.0,0.8821,8e-05,15.12583]
[1777565162802,33.41,76431.43,0.0,0.88204,8e-05,15.13097]
[1777565167838,33.41,76429.11,0.0,0.88188,8e-05,15.14538]
[1777565168845,33.41,76424.77,0.0,0.88155,8e-05,15.17466]
[1777565171866,33.41,76430.58,0.0,0.88201,8e-05,15.13405]
[1777565174887,33.41,76427.43,0.0,0.88177,8e-05,15.15464]
[1777565179922,33.4,76428.48,0.0,0.88187,8e-05,15.14588]
[1777565184957,33.4,76431.18,0.0,0.8821,8e-05,15.12587]
[1777565189992,33.4,76430.22,0.0,0.88204,8e-05,15.13069]
[1777565195027,33.39,76432.47,0.0,0.88226,8e-05,15.11023]
[1777565200062,33.39,76434.59,0.0,0.88244,8e-05,15.09429]
[1777565203083,33.39,76438.64,0.0,0.88276,8e-05,15.0659]
[1777565208117,33.39,76438.63,0.0,0.88277,8e-05,15.06476]
[1777565213153,33.39,76438.69,0.0,0.88279,8e-05,15.06301]
[1777565218188,33.38,76434.96,0.0,0.88252,8e-05,15.08727]
[1777565223223,33.38,76432.35,0.0,0.88232,8e-05,15.10493]
[1777565226244,33.38,76424.76,0.0,0.88173,8e-05,15.1566]
[1777565230272,33.38,76424.33,0.0,0.8817,8e-05,15.15912]
[1777565235307,33.38,76425.28,0.0,0.88178,8e-05,15.15206]
[1777565238328,33.38,76428.75,0.0,0.88205,8e-05,15.12802]
[1777565243363,33.38,76428.09,0.0,0.88201,8e-05,15.1315]
[1777565248400,33.38,76428.2,0.0,0.88203,8e-05,15.12981]
[1777565253436,33.38,76428.51,0.0,0.88208,8e-05,15.12424]
[1777565256457,33.38,76432.93,0.0,0.88242,8e-05,15.0941]
[1777565261493,33.38,76433.09,0.0,0.88244,8e-05,15.09212]
[1777565266528,33.38,76429.94,0.0,0.88221,8e-05,15.11239]
[1777565271563,33.37,76428.77,0.0,0.88214,8e-05,15.11908]
[1777565276598,33.37,76431.0,0.0,0.88231,8e-05,15.10373]
[1777565279619,33.37,76434.06,0.0,0.88255,8e-05,15.08241]
[1777565281633,33.37,76441.7,0.0,0.88314,8e-05,15.02992]
[1777565286668,33.37,76442.76,0.0,0.88323,8e-05,15.02197]
[1777565291703,33.37,76443.5,0.0,0.8833,8e-05,15.01628]
[1777565296738,33.37,76441.04,0.0,0.88312,8e-05,15.03243]
[1777565301773,33.37,76443.11,0.0,0.88328,8e-05,15.01767]
[1777565306811,33.37,76440.9,0.0,0.88312,8e-05,15.03212]
[1777565307818,33.37,76437.35,0.0,0.88285,8e-05,15.05617]
[1777565312853,33.37,76441.83,0.0,0.88322,8e-05,15.02151]
[1777565314866,33.36,76438.84,0.0,0.88299,8e-05,15.04166]
[1777565319901,33.36,76431.15,0.0,0.88241,8e-05,15.09343]
[1777565324936,33.36,76428.7,0.0,0.88223,8e-05,15.10913]
[1777565329972,33.36,76431.02,0.0,0.88242,8e-05,15.09228]
[1777565335025,33.36,76427.97,0.0,0.88219,8e-05,15.11239]
[1777565340060,33.36,76426.58,0.0,0.88208,8e-05,15.12221]
[1777565344090,33.36,76418.09,0.0,0.88142,8e-05,15.18035]
[1777565345097,33.36,76412.48,0.0,0.88098,8e-05,15.21864]
[1777565346104,33.36,76402.06,0.0,0.88017,8e-05,15.28981]
[1777565347111,33.36,76397.78,0.0,0.87984,8e-05,15.31892]
[1777565350132,33.36,76394.79,0.0,0.87961,8e-05,15.33866]
[1777565351460,33.36,76394.79,0.0,0.87961,8e-05,15.33866]
[1777565351511,33.36,76394.79,0.0,0.87961,8e-05,15.33866]
[1777565351561,33.36,76394.99,0.0,0.87963,8e-05,15.33701]
[1777565352592,33.36,76394.99,0.0,0.87963,8e-05,15.33701]
[1777565358187,33.35,76394.05,0.0,0.87958,8e-05,15.3414]
[1777565363223,33.35,76394.95,0.0,0.87967,8e-05,15.33375]
[1777565368258,33.35,76394.37,0.0,0.87964,8e-05,15.33621]
[1777565371279,33.35,76391.19,0.0,0.87942,8e-05,15.35367]
[1777565376313,33.35,76386.18,0.0,0.87905,8e-05,15.38625]
[1777565381349,33.34,76385.05,0.0,0.87898,8e-05,15.39202]
[1777565386384,33.34,76386.2,0.0,0.87907,8e-05,15.38375]
[1777565392426,33.34,76384.1,0.0,0.87892,8e-05,15.39748]
[1777565395447,33.34,76387.13,0.0,0.87917,8e-05,15.37555]
[1777565400482,33.34,76383.67,0.0,0.87892,8e-05,15.39743]
[1777565401489,33.34,76375.2,0.0,0.87825,8e-05,15.45518]
[1777565402496,33.33,76368.91,0.0,0.87775,8e-05,15.49823]
[1777565403503,33.33,76365.0,0.0,0.87744,8e-05,15.52488]
[1777565408538,33.33,76362.87,0.0,0.87731,8e-05,15.53662]
[1777565410552,33.33,76368.12,0.0,0.87774,8e-05,15.49936]
[1777565411559,33.33,76377.25,0.0,0.87847,8e-05,15.4361]
[1777565412566,33.33,76380.56,0.0,0.87873,8e-05,15.41293]
[1777565415587,33.32,76384.74,0.0,0.87908,8e-05,15.38302]
[1777565417601,33.32,76388.85,0.0,0.87941,8e-05,15.35411]
[1777565422639,33.32,76389.08,0.0,0.87945,8e-05,15.35076]
[1777565427674,33.32,76391.69,0.0,0.87967,8e-05,15.33114]
[1777565432709,33.31,76393.73,0.0,0.87988,8e-05,15.31192]
[1777565433716,33.31,76398.7,0.0,0.88027,8e-05,15.27733]
[1777565434723,33.31,76402.08,0.0,0.88054,8e-05,15.25388]
[1777565436737,33.31,76398.27,0.0,0.88025,8e-05,15.27955]
[1777565437743,33.31,76393.8,0.0,0.8799,8e-05,15.31]
[1777565441772,33.31,76398.8,0.0,0.8803,8e-05,15.27467]
[1777565443786,33.31,76402.01,0.0,0.88056,8e-05,15.25218]
[1777565448821,33.31,76399.43,0.0,0.88037,8e-05,15.26894]
[1777565453856,33.31,76401.66,0.0,0.88055,8e-05,15.25268]
[1777565458890,33.3,76402.34,0.0,0.88062,8e-05,15.24704]
[1777565463926,33.3,76401.07,0.0,0.88052,8e-05,15.25499]
[1777565464933,33.3,76404.85,0.0,0.88082,8e-05,15.22894]
[1777565469969,33.3,76407.27,0.0,0.88102,8e-05,15.21184]
[1777565472991,33.3,76412.69,0.0,0.88145,8e-05,15.17419]
[1777565476015,33.3,76409.7,0.0,0.88122,8e-05,15.19366]
[1777565481050,33.3,76411.37,0.0,0.88137,8e-05,15.18049]
[1777565486085,33.29,76410.38,0.0,0.88131,8e-05,15.18555]
[1777565490114,33.29,76400.24,0.0,0.88053,8e-05,15.25398]
[1777565491120,33.29,76393.55,0.0,0.88003,8e-05,15.29631]
[1777565496155,33.29,76391.93,0.0,0.87992,8e-05,15.30634]
[1777565501190,33.29,76392.13,0.0,0.87995,8e-05,15.30383]
[1777565506225,33.29,76391.54,0.0,0.87991,8e-05,15.30671]
[1777565509246,33.29,76395.92,0.0,0.88026,8e-05,15.27591]
[1777565511260,33.28,76398.7,0.0,0.88049,8e-05,15.25587]
[1777565515289,33.28,76402.05,0.0,0.88078,8e-05,15.23102]
[1777565518310,33.28,76407.41,0.0,0.88121,8e-05,15.193]
[1777565519317,33.28,76410.42,0.0,0.88145,8e-05,15.17201]
[1777565521331,33.28,76414.76,0.0,0.88179,8e-05,15.14161]
[1777565525359,33.28,76419.9,0.0,0.88221,8e-05,15.10526]
[1777565530394,33.27,76421.07,0.0,0.8823,8e-05,15.09661]
[1777565535429,33.27,76420.12,0.0,0.88224,8e-05,15.10217]
[1777565540464,33.27,76414.85,0.0,0.88185,8e-05,15.13695]
[1777565543485,33.27,76394.48,0.0,0.88026,8e-05,15.27562]
[1777565544492,33.27,76394.22,0.0,0.88025,8e-05,15.2772]
[1777565549527,33.27,76394.28,0.0,0.88026,8e-05,15.27577]
[1777565550534,33.27,76398.11,0.0,0.88057,8e-05,15.24929]
[1777565553555,33.27,76401.28,0.0,0.88084,8e-05,15.22373]
[1777565557583,33.27,76404.54,0.0,0.8811,8e-05,15.20099]
[1777565561612,33.26,76416.0,0.0,0.882,8e-05,15.12194]
[1777565562619,33.26,76415.01,0.0,0.88192,8e-05,15.12848]
[1777565567654,33.26,76412.09,0.0,0.88171,8e-05,15.14715]
[1777565572689,33.26,76408.02,0.0,0.88141,8e-05,15.1736]
[1777565576717,33.26,76411.6,0.0,0.8817,8e-05,15.14782]
[1777565580745,33.26,76414.68,0.0,0.88195,8e-05,15.12561]
[1777565581752,33.26,76417.71,0.0,0.88219,8e-05,15.10461]
[1777565586787,33.25,76419.41,0.0,0.88234,8e-05,15.09192]
[1777565591823,33.25,76420.5,0.0,0.88243,8e-05,15.08344]
[1777565596858,33.25,76424.72,0.0,0.88277,8e-05,15.0536]
[1777565598872,33.25,76427.77,0.0,0.88301,8e-05,15.03241]
[1777565602900,33.25,76430.84,0.0,0.88325,8e-05,15.01095]
[1777565608942,33.25,76434.74,0.0,0.88356,8e-05,14.98368]
[1777565609949,33.25,76440.26,0.0,0.88398,8e-05,14.94589]
[1777565610956,33.25,76444.0,0.0,0.88427,8e-05,14.92029]
[1777565613977,33.25,76437.34,0.0,0.88378,8e-05,14.96236]
[1777565616998,33.25,76434.61,0.0,0.88357,8e-05,14.98088]
[1777565622033,33.25,76437.5,0.0,0.8838,8e-05,14.96063]
[1777565624047,33.25,76441.75,0.0,0.88413,8e-05,14.93152]
[1777565629082,33.25,76441.9,0.0,0.88414,8e-05,14.93044]
[1777565631097,33.25,76438.53,0.0,0.88388,8e-05,14.95324]
[1777565636131,33.25,76440.68,0.0,0.88405,8e-05,14.93813]
[1777565641167,33.25,76440.61,0.0,0.88405,8e-05,14.93837]
[1777565646202,33.24,76440.47,0.0,0.88406,8e-05,14.93778]
[1777565651237,33.24,76440.82,0.0,0.88411,8e-05,14.93347]
[1777565654258,33.24,76437.04,0.0,0.88383,8e-05,14.95804]
[1777565659293,33.23,76439.26,0.0,0.88402,8e-05,14.94075]
[1777565664328,33.23,76437.62,0.0,0.88392,8e-05,14.94985]
[1777565669363,33.23,76441.15,0.0,0.88421,8e-05,14.92368]
[1777565673391,33.23,76437.94,0.0,0.88401,8e-05,14.94066]
[1777565678426,33.22,76437.86,0.0,0.88402,8e-05,14.93918]
[1777565683461,33.22,76437.85,0.0,0.88404,8e-05,14.93725]
[1777565689503,33.22,76437.34,0.0,0.88403,8e-05,14.93832]
[1777565693531,33.21,76434.43,0.0,0.88382,8e-05,14.95656]
[1777565694539,33.21,76437.23,0.0,0.88404,8e-05,14.93699]
[1777565695546,33.21,76447.53,0.0,0.88484,8e-05,14.86625]
[1777565696553,33.21,76452.77,0.0,0.88524,8e-05,14.83021]
[1777565698567,33.21,76447.88,0.0,0.88487,8e-05,14.86308]
[1777565699574,33.21,76444.16,0.0,0.88459,8e-05,14.8885]
[1777565702595,33.21,76440.72,0.0,0.88433,8e-05,14.91167]
[1777565703602,33.21,76435.31,0.0,0.88391,8e-05,14.9486]
[1777565704609,33.21,76431.32,0.0,0.88361,8e-05,14.97578]
[1777565706623,33.21,76423.06,0.0,0.88297,8e-05,15.03203]
[1777565707631,33.21,76420.27,0.0,0.88276,8e-05,15.05117]
[1777565710652,33.21,76413.78,0.0,0.88225,8e-05,15.09562]
[1777565715687,33.21,76411.58,0.0,0.8821,8e-05,15.10931]
[1777565716694,33.21,76407.34,0.0,0.88177,8e-05,15.13805]
[1777565718708,33.2,76404.39,0.0,0.88155,8e-05,15.15751]
[1777565720722,33.2,76400.63,0.0,0.88126,8e-05,15.18276]
[1777565725757,33.2,76400.22,0.0,0.88124,8e-05,15.18447]
[1777565729785,33.2,76403.64,0.0,0.88153,8e-05,15.15931]
[1777565734821,33.2,76406.75,0.0,0.88181,8e-05,15.13272]
[1777565735828,33.2,76410.63,0.0,0.88212,8e-05,15.10576]
[1777565740863,33.19,76407.33,0.0,0.88188,8e-05,15.12683]
[1777565745898,33.19,76408.26,0.0,0.88197,8e-05,15.11881]
[1777565750932,33.19,76407.87,0.0,0.88196,8e-05,15.11989]
[1777565755968,33.19,76408.5,0.0,0.88201,8e-05,15.11476]
[1777565761003,33.19,76405.5,0.0,0.88178,8e-05,15.13501]
[1777565762010,33.19,76401.13,0.0,0.88145,8e-05,15.16467]
[1777565767045,33.18,76399.93,0.0,0.88136,8e-05,15.17224]
[1777565772080,33.18,76399.34,0.0,0.88132,8e-05,15.17559]
[1777565777116,33.18,76399.75,0.0,0.88136,8e-05,15.17204]
[1777565782151,33.18,76402.21,0.0,0.88156,8e-05,15.15448]
[1777565786179,33.18,76396.01,0.0,0.88108,8e-05,15.19658]
[1777565788193,33.18,76392.42,0.0,0.8808,8e-05,15.22093]
[1777565790208,33.18,76385.25,0.0,0.88024,8e-05,15.26985]
[1777565791216,33.18,76371.63,0.0,0.87919,8e-05,15.36003]
[1777565791638,33.18,76371.63,0.0,0.87919,8e-05,15.36003]
[1777565791742,33.18,76371.63,0.0,0.87919,8e-05,15.36003]
[1777565792223,33.18,76366.22,0.0,0.87877,8e-05,15.39704]
[1777565793230,33.18,76366.81,0.0,0.87882,8e-05,15.39209]
[1777565795402,33.18,76371.38,0.0,0.87919,8e-05,15.36045]
[1777565796252,33.18,76377.76,0.0,0.87969,8e-05,15.31639]
[1777565798266,33.18,76381.86,0.0,0.88002,8e-05,15.28806]
[1777565801291,33.18,76388.54,0.0,0.88054,8e-05,15.24218]
[1777565803126,33.18,76388.54,0.0,0.88054,8e-05,15.24218]
[1777565803178,33.18,76388.54,0.0,0.88054,8e-05,15.24218]
[1777565803348,33.18,76388.23,0.0,0.88052,8e-05,15.24447]
[1777565804121,33.18,76388.23,0.0,0.88052,8e-05,15.24447]
[1777565804129,33.18,76388.23,0.0,0.88052,8e-05,15.24447]
[1777565804222,33.18,76388.37,0.0,0.88053,8e-05,15.24327]
[1777565804325,33.18,76388.37,0.0,0.88053,8e-05,15.24327]
[1777565809500,33.18,76389.22,0.0,0.88059,8e-05,15.23772]
[1777565809576,33.18,76389.22,0.0,0.88059,8e-05,15.23772]
[1777565810535,33.18,76389.2,0.0,0.88059,8e-05,15.23793]
[1777565810575,33.18,76389.2,0.0,0.88059,8e-05,15.23793]
[1777565810583,33.18,76389.2,0.0,0.88059,8e-05,15.23793]
[1777565810675,33.18,76389.25,0.0,0.88059,8e-05,15.23766]
[1777565814542,33.18,76387.02,0.0,0.88043,8e-05,15.25224]
[1777565814581,33.18,76387.02,0.0,0.88043,8e-05,15.25224]
[1777565814590,33.18,76387.02,0.0,0.88043,8e-05,15.25224]
[1777565815067,33.18,76387.02,0.0,0.88043,8e-05,15.25224]
[1777565815084,33.18,76387.02,0.0,0.88043,8e-05,15.25224]
[1777565815094,33.18,76387.02,0.0,0.88043,8e-05,15.25224]
[1777565815168,33.18,76386.97,0.0,0.88043,8e-05,15.2523]
[1777565816284,33.18,76386.97,0.0,0.88043,8e-05,15.2523]
[1777565816327,33.18,76386.56,0.0,0.8804,8e-05,15.25485]
[1777565816397,33.17,76386.44,0.0,0.88039,8e-05,15.25539]
[1777565821432,33.17,76386.81,0.0,0.88044,8e-05,15.25144]
[1777565825956,33.17,76384.29,0.0,0.88025,8e-05,15.26795]
[1777565826007,33.17,76384.29,0.0,0.88025,8e-05,15.26795]
[1777565826077,33.17,76384.29,0.0,0.88025,8e-05,15.26795]
[1777565826400,33.17,76384.23,0.0,0.88025,8e-05,15.26806]
[1777565826530,33.17,76384.23,0.0,0.88025,8e-05,15.26806]
[1777565826575,33.17,76384.23,0.0,0.88025,8e-05,15.26806]
[1777565826586,33.17,76384.16,0.0,0.88024,8e-05,15.26824]
[1777565833283,33.17,76382.95,0.0,0.88016,8e-05,15.27505]
[1777565833333,33.17,76383.3,0.0,0.8802,8e-05,15.27232]
[1777565833580,33.17,76383.3,0.0,0.8802,8e-05,15.27232]
[1777565833682,33.17,76383.3,0.0,0.8802,8e-05,15.27232]
[1777565833727,33.17,76383.3,0.0,0.8802,8e-05,15.27232]
[1777565833826,33.17,76383.3,0.0,0.8802,8e-05,15.27232]
[1777565833927,33.17,76384.55,0.0,0.8803,8e-05,15.26339]
[1777565836537,33.17,76390.99,0.0,0.88081,8e-05,15.21854]
[1777565838236,33.17,76390.99,0.0,0.88081,8e-05,15.21854]
[1777565838283,33.17,76390.99,0.0,0.88081,8e-05,15.21854]
[1777565838279,33.17,76396.35,0.0,0.88123,8e-05,15.18144]
[1777565838337,33.17,76396.35,0.0,0.88123,8e-05,15.18144]
[1777565839379,33.17,76397.98,0.0,0.88136,8e-05,15.17004]
[1777565839431,33.17,76397.98,0.0,0.88136,8e-05,15.17004]
[1777565839578,33.17,76397.98,0.0,0.88136,8e-05,15.17004]
[1777565839595,33.16,76396.91,0.0,0.88128,8e-05,15.17721]
[1777565845600,33.16,76399.57,0.0,0.8815,8e-05,15.15789]
[1777565850587,33.16,76399.77,0.0,0.88152,8e-05,15.15589]
[1777565850636,33.16,76399.77,0.0,0.88152,8e-05,15.15589]
[1777565850832,33.16,76399.77,0.0,0.88152,8e-05,15.15589]
[1777565851027,33.16,76399.77,0.0,0.88152,8e-05,15.15589]
[1777565851077,33.16,76399.77,0.0,0.88152,8e-05,15.15589]
[1777565851079,33.16,76399.77,0.0,0.88152,8e-05,15.15589]
[1777565851324,33.16,76399.77,0.0,0.88152,8e-05,15.15589]
[1777565851176,33.16,76399.83,0.0,0.88155,8e-05,15.15192]
[1777565856677,33.16,76401.59,0.0,0.8817,8e-05,15.13903]
[1777565858657,33.16,76398.97,0.0,0.88149,8e-05,15.15693]
[1777565858709,33.16,76398.97,0.0,0.88149,8e-05,15.15693]
[1777565858832,33.16,76398.97,0.0,0.88149,8e-05,15.15693]
[1777565859817,33.16,76399.19,0.0,0.88151,8e-05,15.15529]
[1777565859827,33.16,76399.19,0.0,0.88151,8e-05,15.15529]
[1777565859869,33.16,76399.19,0.0,0.88151,8e-05,15.15529]
[1777565859919,33.16,76399.48,0.0,0.88154,8e-05,15.15317]
[1777565861652,33.16,76399.65,0.0,0.88155,8e-05,15.15189]
[1777565861829,33.16,76399.65,0.0,0.88155,8e-05,15.15189]
[1777565861931,33.16,76399.17,0.0,0.88152,8e-05,15.15508]
[1777565863790,33.16,76395.55,0.0,0.88123,8e-05,15.17985]
[1777565863839,33.16,76395.55,0.0,0.88123,8e-05,15.17985]
[1777565865073,33.16,76397.34,0.0,0.88138,8e-05,15.16739]
[1777565865125,33.16,76397.34,0.0,0.88138,8e-05,15.16739]
[1777565865325,33.16,76397.34,0.0,0.88138,8e-05,15.16739]
[1777565865226,33.16,76398.63,0.0,0.88148,8e-05,15.1584]
[1777565868806,33.16,76393.95,0.0,0.88112,8e-05,15.19022]
[1777565868827,33.16,76393.95,0.0,0.88112,8e-05,15.19022]
[1777565868859,33.16,76393.95,0.0,0.88112,8e-05,15.19022]
[1777565869187,33.16,76393.95,0.0,0.88112,8e-05,15.19022]
[1777565869327,33.16,76393.95,0.0,0.88112,8e-05,15.19022]
[1777565869352,33.16,76391.5,0.0,0.88092,8e-05,15.20692]
[1777565869578,33.16,76391.5,0.0,0.88092,8e-05,15.20692]
[1777565869768,33.16,76384.01,0.0,0.88033,8e-05,15.25861]
[1777565870394,33.16,76384.01,0.0,0.88033,8e-05,15.25861]
[1777565870447,33.16,76384.01,0.0,0.88033,8e-05,15.25861]
[1777565870584,33.16,76384.01,0.0,0.88033,8e-05,15.25861]
[1777565870775,33.16,76379.07,0.0,0.87994,8e-05,15.2927]
[1777565875812,33.16,76379.39,0.0,0.87998,8e-05,15.28992]
[1777565878996,33.16,76379.76,0.0,0.88001,8e-05,15.2871]
[1777565879048,33.16,76379.76,0.0,0.88001,8e-05,15.2871]
[1777565879085,33.16,76379.76,0.0,0.88001,8e-05,15.2871]
[1777565879408,33.16,76378.41,0.0,0.8799,8e-05,15.29643]
[1777565879460,33.16,76378.41,0.0,0.8799,8e-05,15.29643]
[1777565879577,33.16,76378.41,0.0,0.8799,8e-05,15.29643]
[1777565879840,33.16,76377.72,0.0,0.87985,8e-05,15.30119]
[1777565884875,33.16,76379.76,0.0,0.88001,8e-05,15.28721]
[1777565888903,33.16,76374.76,0.0,0.87961,8e-05,15.32175]
[1777565889654,33.16,76374.76,0.0,0.87961,8e-05,15.32175]
[1777565889705,33.16,76374.76,0.0,0.87961,8e-05,15.32175]
[1777565889832,33.16,76374.76,0.0,0.87961,8e-05,15.32175]
[1777565890426,33.16,76373.05,0.0,0.87947,8e-05,15.33352]
[1777565890478,33.16,76373.05,0.0,0.87947,8e-05,15.33352]
[1777565890581,33.16,76373.05,0.0,0.87947,8e-05,15.33352]
[1777565890917,33.16,76373.11,0.0,0.87948,8e-05,15.33307]
[1777565895952,33.16,76376.58,0.0,0.87976,8e-05,15.30845]
[1777565900987,33.16,76376.98,0.0,0.87979,8e-05,15.30578]
[1777565901518,33.16,76376.98,0.0,0.87979,8e-05,15.30578]
[1777565901574,33.16,76376.98,0.0,0.87979,8e-05,15.30578]
[1777565901689,33.16,76376.98,0.0,0.87979,8e-05,15.30578]
[1777565901730,33.16,76376.98,0.0,0.87979,8e-05,15.30578]
[1777565901826,33.16,76376.98,0.0,0.87979,8e-05,15.30578]
[1777565901994,33.16,76377.05,0.0,0.8798,8e-05,15.30532]
[1777565907031,33.16,76377.72,0.0,0.87985,8e-05,15.30075]
[1777565908022,33.16,76377.32,0.0,0.87982,8e-05,15.30361]
[1777565908076,33.16,76377.32,0.0,0.87982,8e-05,15.30361]
[1777565908131,33.16,76377.32,0.0,0.87982,8e-05,15.30361]
[1777565908187,33.16,76377.32,0.0,0.87982,8e-05,15.30361]
[1777565908328,33.16,76377.32,0.0,0.87982,8e-05,15.30361]
[1777565908226,33.16,76376.87,0.0,0.87978,8e-05,15.30674]
[1777565908948,33.16,76376.87,0.0,0.87978,8e-05,15.30674]
[1777565914079,33.16,76374.76,0.0,0.87964,8e-05,15.31797]
[1777565919114,33.16,76374.09,0.0,0.87958,8e-05,15.32267]
[1777565920266,33.16,76374.09,0.0,0.87958,8e-05,15.32267]
[1777565920294,33.16,76374.09,0.0,0.87958,8e-05,15.32267]
[1777565920338,33.16,76374.09,0.0,0.87958,8e-05,15.32267]
[1777565920955,33.16,76372.88,0.0,0.87949,8e-05,15.33103]
[1777565920986,33.16,76372.88,0.0,0.87949,8e-05,15.33103]
[1777565921081,33.16,76372.88,0.0,0.87949,8e-05,15.33103]
[1777565921128,33.16,76378.18,0.0,0.87991,8e-05,15.2945]
[1777565923142,33.16,76387.26,0.0,0.88062,8e-05,15.23181]
[1777565926366,33.16,76386.9,0.0,0.8806,8e-05,15.23395]
[1777565926418,33.16,76384.32,0.0,0.8804,8e-05,15.25134]
[1777565926581,33.16,76384.32,0.0,0.8804,8e-05,15.25134]
[1777565926889,33.16,76384.32,0.0,0.8804,8e-05,15.25134]
[1777565926941,33.16,76384.32,0.0,0.8804,8e-05,15.25134]
[1777565927078,33.16,76384.32,0.0,0.8804,8e-05,15.25134]
[1777565927170,33.16,76384.54,0.0,0.88042,8e-05,15.24983]
[1777565931537,33.15,76385.32,0.0,0.88049,8e-05,15.24372]
[1777565931582,33.15,76385.32,0.0,0.88049,8e-05,15.24372]
[1777565932598,33.15,76385.29,0.0,0.88049,8e-05,15.24374]
[1777565935610,33.15,76385.58,0.0,0.88051,8e-05,15.2412]
[1777565935662,33.15,76385.58,0.0,0.88051,8e-05,15.2412]
[1777565935830,33.15,76385.58,0.0,0.88051,8e-05,15.2412]
[1777565936233,33.15,76385.77,0.0,0.88053,8e-05,15.23971]
[1777565940455,33.15,76385.05,0.0,0.88048,8e-05,15.24396]
[1777565940507,33.15,76385.05,0.0,0.88048,8e-05,15.24396]
[1777565940581,33.15,76385.05,0.0,0.88048,8e-05,15.24396]
[1777565941268,33.15,76379.93,0.0,0.88008,8e-05,15.27913]
[1777565941753,33.15,76379.93,0.0,0.88008,8e-05,15.27913]
[1777565941764,33.15,76379.93,0.0,0.88008,8e-05,15.27913]
[1777565941833,33.15,76379.93,0.0,0.88008,8e-05,15.27913]
[1777565942391,33.15,76373.02,0.0,0.87954,8e-05,15.32652]
[1777565946303,33.15,76370.91,0.0,0.87938,8e-05,15.34039]
[1777565947174,33.15,76370.91,0.0,0.87938,8e-05,15.34039]
[1777565947190,33.15,76370.91,0.0,0.87938,8e-05,15.34039]
[1777565947337,33.15,76370.91,0.0,0.87938,8e-05,15.34039]
[1777565947683,33.15,76370.33,0.0,0.87933,8e-05,15.34446]
[1777565947779,33.15,76370.33,0.0,0.87933,8e-05,15.34446]
[1777565947831,33.15,76370.33,0.0,0.87933,8e-05,15.34446]
[1777565948317,33.15,76369.76,0.0,0.87929,8e-05,15.34816]
[1777565953352,33.15,76371.13,0.0,0.8794,8e-05,15.33817]
[1777565956373,33.15,76366.49,0.0,0.87904,8e-05,15.36951]
[1777565956684,33.15,76366.49,0.0,0.87904,8e-05,15.36951]
[1777565956736,33.15,76366.49,0.0,0.87904,8e-05,15.36951]
[1777565956833,33.15,76366.49,0.0,0.87904,8e-05,15.36951]
[1777565957281,33.15,76366.49,0.0,0.87904,8e-05,15.36951]
[1777565957337,33.15,76366.49,0.0,0.87904,8e-05,15.36951]
[1777565957380,33.15,76362.58,0.0,0.87873,8e-05,15.39657]
[1777565957667,33.15,76362.58,0.0,0.87873,8e-05,15.39657]
[1777565957719,33.15,76362.58,0.0,0.87873,8e-05,15.39657]
[1777565957839,33.15,76362.58,0.0,0.87873,8e-05,15.39657]
[1777565958386,33.15,76365.57,0.0,0.87897,8e-05,15.37566]
[1777565963422,33.15,76365.9,0.0,0.87899,8e-05,15.37364]
[1777565965283,33.15,76365.88,0.0,0.87899,8e-05,15.37383]
[1777565965335,33.15,76365.88,0.0,0.87899,8e-05,15.37383]
[1777565965335,33.15,76365.88,0.0,0.87899,8e-05,15.37383]
[1777565966801,33.15,76363.86,0.0,0.87883,8e-05,15.38788]
[1777565966832,33.15,76363.86,0.0,0.87883,8e-05,15.38788]
[1777565966853,33.15,76363.86,0.0,0.87883,8e-05,15.38788]
[1777565967450,33.15,76363.74,0.0,0.87882,8e-05,15.38874]
[1777565969380,33.15,76363.74,0.0,0.87882,8e-05,15.38874]
[1777565969427,33.15,76363.63,0.0,0.87881,8e-05,15.38957]
[1777565969578,33.15,76363.63,0.0,0.87881,8e-05,15.38957]
[1777565972690,33.15,76362.06,0.0,0.87871,8e-05,15.39707]
[1777565972742,33.15,76362.06,0.0,0.87871,8e-05,15.39707]
[1777565972830,33.15,76362.06,0.0,0.87871,8e-05,15.39707]
[1777565976103,33.15,76362.74,0.0,0.87876,8e-05,15.39247]
[1777565976150,33.15,76362.74,0.0,0.87876,8e-05,15.39247]
[1777565976330,33.15,76362.74,0.0,0.87876,8e-05,15.39247]
[1777565976405,33.15,76356.85,0.0,0.87829,8e-05,15.43316]
[1777565980868,33.15,76353.18,0.0,0.878,8e-05,15.45839]
[1777565980921,33.15,76353.18,0.0,0.878,8e-05,15.45839]
[1777565981079,33.15,76353.18,0.0,0.878,8e-05,15.45839]
[1777565981441,33.15,76353.18,0.0,0.878,8e-05,15.45839]
[1777565981493,33.15,76351.32,0.0,0.87785,8e-05,15.47119]
[1777565981578,33.15,76351.32,0.0,0.87785,8e-05,15.47119]
[1777565981646,33.15,76351.02,0.0,0.87783,8e-05,15.47319]
[1777565987591,33.15,76351.16,0.0,0.87784,8e-05,15.47177]
[1777565989074,33.15,76351.16,0.0,0.87784,8e-05,15.47177]
[1777565989087,33.15,76351.16,0.0,0.87784,8e-05,15.47177]
[1777565992949,33.15,76351.07,0.0,0.87784,8e-05,15.47218]
[1777565992989,33.15,76351.07,0.0,0.87784,8e-05,15.47218]
[1777565993080,33.15,76351.07,0.0,0.87784,8e-05,15.47218]
[1777565993155,33.15,76350.96,0.0,0.87783,8e-05,15.47279]
[1777565998668,33.15,76350.92,0.0,0.87783,8e-05,15.47265]
[1777566001115,33.15,76350.54,0.0,0.8778,8e-05,15.4752]
[1777566002306,33.15,76352.99,0.0,0.878,8e-05,15.45819]
[1777566002372,33.15,76352.99,0.0,0.878,8e-05,15.45819]
[1777566002398,33.15,76354.87,0.0,0.87815,8e-05,15.44514]
[1777566002732,33.15,76354.87,0.0,0.87815,8e-05,15.44514]
[1777566003337,33.15,76354.87,0.0,0.87815,8e-05,15.44514]
[1777566005330,33.15,76358.53,0.0,0.87845,8e-05,15.41948]
[1777566005431,33.15,76358.73,0.0,0.87846,8e-05,15.41811]
[1777566006724,33.15,76365.83,0.0,0.87903,8e-05,15.3691]
[1777566011759,33.15,76366.15,0.0,0.87905,8e-05,15.36731]
[1777566013773,33.15,76358.95,0.0,0.87847,8e-05,15.4172]
[1777566015201,33.15,76358.95,0.0,0.87847,8e-05,15.4172]
[1777566015253,33.15,76358.95,0.0,0.87847,8e-05,15.4172]
[1777566015337,33.15,76358.95,0.0,0.87847,8e-05,15.4172]
[1777566015341,33.15,76354.97,0.0,0.87816,8e-05,15.44471]
[1777566017801,33.15,76351.16,0.0,0.87785,8e-05,15.4709]
[1777566022836,33.15,76350.27,0.0,0.87779,8e-05,15.47669]
[1777566024275,33.15,76350.27,0.0,0.87779,8e-05,15.47669]
[1777566024328,33.15,76350.27,0.0,0.87779,8e-05,15.47669]
[1777566024333,33.15,76350.27,0.0,0.87779,8e-05,15.47669]
[1777566024369,33.15,76346.33,0.0,0.87747,8e-05,15.50386]
[1777566029886,33.14,76347.34,0.0,0.87756,8e-05,15.49619]
[1777566031701,33.14,76347.75,0.0,0.87759,8e-05,15.49325]
[1777566031833,33.14,76347.75,0.0,0.87759,8e-05,15.49325]
[1777566032242,33.14,76347.75,0.0,0.87759,8e-05,15.49325]
[1777566032317,33.14,76350.43,0.0,0.87783,8e-05,15.47122]
[1777566034921,33.14,76355.86,0.0,0.87827,8e-05,15.43352]
[1777566036400,33.14,76355.86,0.0,0.87827,8e-05,15.43352]
[1777566036477,33.14,76359.55,0.0,0.87856,8e-05,15.40806]
[1777566036579,33.14,76359.55,0.0,0.87856,8e-05,15.40806]
[1777566036755,33.14,76359.55,0.0,0.87856,8e-05,15.40806]
[1777566036934,33.14,76363.91,0.0,0.87891,8e-05,15.37795]
[1777566041970,33.14,76366.65,0.0,0.87913,8e-05,15.35862]
[1777566047005,33.14,76370.08,0.0,0.87941,8e-05,15.33401]
[1777566049453,33.14,76369.66,0.0,0.87938,8e-05,15.33676]
[1777566049505,33.14,76369.66,0.0,0.87938,8e-05,15.33676]
[1777566049576,33.14,76369.37,0.0,0.87936,8e-05,15.33861]
[1777566050026,33.14,76369.09,0.0,0.87934,8e-05,15.34039]
[1777566052041,33.14,76365.83,0.0,0.87909,8e-05,15.36257]
[1777566056496,33.14,76365.63,0.0,0.87908,8e-05,15.36342]
[1777566056525,33.14,76364.71,0.0,0.87901,8e-05,15.3694]
[1777566056552,33.14,76364.71,0.0,0.87901,8e-05,15.3694]
[1777566057075,33.14,76362.29,0.0,0.87881,8e-05,15.3861]
[1777566059343,33.14,76360.53,0.0,0.87867,8e-05,15.39836]
[1777566060096,33.14,76352.29,0.0,0.87802,8e-05,15.45513]
[1777566061156,33.14,76352.29,0.0,0.87802,8e-05,15.45513]
[1777566061210,33.14,76352.29,0.0,0.87802,8e-05,15.45513]
[1777566061311,33.14,76349.66,0.0,0.87781,8e-05,15.47299]
[1777566063537,33.14,76348.71,0.0,0.87773,8e-05,15.47953]
[1777566063543,33.14,76348.89,0.0,0.87775,8e-05,15.47819]
[1777566063590,33.14,76348.89,0.0,0.87775,8e-05,15.47819]
[1777566068152,33.14,76342.45,0.0,0.87724,8e-05,15.52256]
[1777566071605,33.14,76341.85,0.0,0.87719,8e-05,15.52634]
[1777566077215,33.14,76343.09,0.0,0.8773,8e-05,15.51708]
[1777566079589,33.14,76342.75,0.0,0.87727,8e-05,15.51922]
[1777566079641,33.14,76342.75,0.0,0.87727,8e-05,15.51922]
[1777566079831,33.14,76342.75,0.0,0.87727,8e-05,15.51922]
[1777566080236,33.14,76342.68,0.0,0.87727,8e-05,15.51959]
[1777566084799,33.13,76347.23,0.0,0.87764,8e-05,15.48768]
[1777566084828,33.13,76347.23,0.0,0.87764,8e-05,15.48768]
[1777566084851,33.13,76347.23,0.0,0.87764,8e-05,15.48768]
[1777566085271,33.13,76347.62,0.0,0.87767,8e-05,15.4846]
[1777566086900,33.13,76348.18,0.0,0.87772,8e-05,15.48035]
[1777566087075,33.13,76348.18,0.0,0.87772,8e-05,15.48035]
[1777566087284,33.13,76349.07,0.0,0.8778,8e-05,15.47413]
[1777566092320,33.13,76349.27,0.0,0.87784,8e-05,15.46917]
[1777566095385,33.13,76345.56,0.0,0.87754,8e-05,15.49474]
[1777566095436,33.13,76345.56,0.0,0.87754,8e-05,15.49474]
[1777566095577,33.13,76345.56,0.0,0.87754,8e-05,15.49474]
[1777566095486,33.13,76345.28,0.0,0.87752,8e-05,15.49661]
[1777566102390,33.13,76343.51,0.0,0.87738,8e-05,15.50832]
[1777566105894,33.13,76343.21,0.0,0.87736,8e-05,15.51016]
[1777566105941,33.13,76343.21,0.0,0.87736,8e-05,15.51016]
[1777566106075,33.13,76343.21,0.0,0.87736,8e-05,15.51016]
[1777566106418,33.13,76343.3,0.0,0.87737,8e-05,15.50946]
[1777566111453,33.13,76343.34,0.0,0.87738,8e-05,15.50881]
[1777566116488,33.13,76342.78,0.0,0.87735,8e-05,15.51141]
[1777566119642,33.13,76341.21,0.0,0.87723,8e-05,15.52144]
[1777566119694,33.13,76341.21,0.0,0.87723,8e-05,15.52144]
[1777566119830,33.13,76341.21,0.0,0.87723,8e-05,15.52144]
[1777566120516,33.13,76341.08,0.0,0.87722,8e-05,15.52225]
[1777566124480,33.13,76341.96,0.0,0.87729,8e-05,15.51588]
[1777566124532,33.13,76341.96,0.0,0.87729,8e-05,15.51588]
[1777566124576,33.13,76341.96,0.0,0.87729,8e-05,15.51588]
[1777566124581,33.13,76339.78,0.0,0.87712,8e-05,15.53081]
[1777566128572,33.13,76332.39,0.0,0.87653,8e-05,15.58148]
[1777566129973,33.13,76332.22,0.0,0.87652,8e-05,15.58246]
[1777566130025,33.13,76332.22,0.0,0.87652,8e-05,15.58246]
[1777566130086,33.13,76332.22,0.0,0.87652,8e-05,15.58246]
[1777566130586,33.13,76333.2,0.0,0.8766,8e-05,15.57548]
[1777566133607,33.12,76340.59,0.0,0.8772,8e-05,15.52372]
[1777566135621,33.12,76343.66,0.0,0.87745,8e-05,15.50228]
[1777566135672,33.12,76343.66,0.0,0.87745,8e-05,15.50228]
[1777566135724,33.12,76343.66,0.0,0.87745,8e-05,15.50228]
[1777566135826,33.12,76343.66,0.0,0.87745,8e-05,15.50228]
[1777566136628,33.12,76344.19,0.0,0.87749,8e-05,15.49852]
[1777566141375,33.12,76339.51,0.0,0.87712,8e-05,15.53064]
[1777566141427,33.12,76339.51,0.0,0.87712,8e-05,15.53064]
[1777566141581,33.12,76339.51,0.0,0.87712,8e-05,15.53064]
[1777566141477,33.12,76339.23,0.0,0.8771,8e-05,15.53244]
[1777566147705,33.12,76340.47,0.0,0.87721,8e-05,15.52286]
[1777566149565,33.12,76340.47,0.0,0.87721,8e-05,15.52286]
[1777566149584,33.12,76340.47,0.0,0.87721,8e-05,15.52286]
[1777566149624,33.12,76340.47,0.0,0.87721,8e-05,15.52286]
[1777566149576,33.12,76346.17,0.0,0.87767,8e-05,15.48327]
[1777566150203,33.12,76346.17,0.0,0.87767,8e-05,15.48327]
[1777566150328,33.12,76346.17,0.0,0.87767,8e-05,15.48327]
[1777566150392,33.12,76346.35,0.0,0.87769,8e-05,15.48194]
[1777566155762,33.12,76347.51,0.0,0.87782,8e-05,15.4688]
[1777566158783,33.12,76353.08,0.0,0.87828,8e-05,15.42913]
[1777566159835,33.12,76353.08,0.0,0.87828,8e-05,15.42913]
[1777566160022,33.12,76353.08,0.0,0.87828,8e-05,15.42913]
[1777566160076,33.12,76353.08,0.0,0.87828,8e-05,15.42913]
[1777566160121,33.12,76357.0,0.0,0.87859,8e-05,15.40171]
[1777566165833,33.11,76358.9,0.0,0.87876,8e-05,15.38696]
[1777566168502,33.11,76358.27,0.0,0.87872,8e-05,15.39106]
[1777566168554,33.11,76358.27,0.0,0.87872,8e-05,15.39106]
[1777566168584,33.11,76358.27,0.0,0.87872,8e-05,15.39106]
[1777566168530,33.11,76359.11,0.0,0.87879,8e-05,15.385]
[1777566168854,33.11,76359.69,0.0,0.87884,8e-05,15.38075]
[1777566172882,33.11,76364.96,0.0,0.87926,8e-05,15.34342]
[1777566174528,33.11,76364.96,0.0,0.87926,8e-05,15.34342]
[1777566174580,33.11,76364.96,0.0,0.87926,8e-05,15.34342]
[1777566174627,33.11,76364.71,0.0,0.87925,8e-05,15.34478]
[1777566174832,33.11,76364.71,0.0,0.87925,8e-05,15.34478]
[1777566179931,33.11,76364.67,0.0,0.87926,8e-05,15.34418]
[1777566182283,33.11,76364.56,0.0,0.87925,8e-05,15.34477]
[1777566182328,33.11,76364.56,0.0,0.87925,8e-05,15.34477]
[1777566182329,33.11,76364.56,0.0,0.87925,8e-05,15.34477]
[1777566182407,33.11,76364.56,0.0,0.87925,8e-05,15.34477]
[1777566182588,33.11,76364.56,0.0,0.87925,8e-05,15.34477]
[1777566182508,33.11,76369.3,0.0,0.87963,8e-05,15.31188]
[1777566187988,33.11,76368.05,0.0,0.87954,8e-05,15.31981]
[1777566190186,33.11,76366.82,0.0,0.87944,8e-05,15.32819]
[1777566190237,33.11,76366.82,0.0,0.87944,8e-05,15.32819]
[1777566190329,33.11,76366.82,0.0,0.87944,8e-05,15.32819]
[1777566190422,33.11,76362.95,0.0,0.87913,8e-05,15.35479]
[1777566196048,33.1,76363.05,0.0,0.87915,8e-05,15.35312]
[1777566197840,33.1,76363.26,0.0,0.87917,8e-05,15.35152]
[1777566197880,33.1,76363.26,0.0,0.87917,8e-05,15.35152]
[1777566198085,33.1,76363.26,0.0,0.87917,8e-05,15.35152]
[1777566198183,33.1,76363.16,0.0,0.87916,8e-05,15.35207]
[1777566204104,33.1,76363.43,0.0,0.87919,8e-05,15.34937]
[1777566207125,33.1,76350.4,0.0,0.87816,8e-05,15.43906]
[1777566208133,33.1,76340.91,0.0,0.8774,8e-05,15.50449]
[1777566209144,33.1,76340.3,0.0,0.87736,8e-05,15.50835]
[1777566209754,33.1,76340.3,0.0,0.87736,8e-05,15.50835]
[1777566209806,33.1,76340.3,0.0,0.87736,8e-05,15.50835]
[1777566210151,33.1,76338.68,0.0,0.87723,8e-05,15.51921]
[1777566210909,33.1,76338.68,0.0,0.87723,8e-05,15.51921]
[1777566213172,33.1,76331.24,0.0,0.87665,8e-05,15.56724]
[1777566216068,33.1,76333.08,0.0,0.8768,8e-05,15.55445]
[1777566216086,33.1,76333.08,0.0,0.8768,8e-05,15.55445]
[1777566216161,33.1,76333.08,0.0,0.8768,8e-05,15.55445]
[1777566216196,33.1,76334.16,0.0,0.87689,8e-05,15.54696]
[1777566216768,33.1,76334.16,0.0,0.87689,8e-05,15.54696]
[1777566216856,33.1,76334.16,0.0,0.87689,8e-05,15.54696]
[1777566217200,33.1,76334.97,0.0,0.87696,8e-05,15.54135]
[1777566222235,33.1,76332.86,0.0,0.87679,8e-05,15.55526]
[1777566226609,33.1,76330.83,0.0,0.87664,8e-05,15.56882]
[1777566226663,33.1,76330.83,0.0,0.87664,8e-05,15.56882]
[1777566226695,33.1,76328.73,0.0,0.87647,8e-05,15.58298]
[1777566226833,33.1,76328.73,0.0,0.87647,8e-05,15.58298]
[1777566232305,33.1,76331.14,0.0,0.87668,8e-05,15.56531]
[1777566237340,33.09,76328.09,0.0,0.87644,8e-05,15.58545]
[1777566239194,33.09,76327.97,0.0,0.87643,8e-05,15.58605]
[1777566239246,33.09,76327.97,0.0,0.87643,8e-05,15.58605]
[1777566239330,33.09,76327.97,0.0,0.87643,8e-05,15.58605]
[1777566239354,33.09,76328.04,0.0,0.87644,8e-05,15.58532]
[1777566244389,33.09,76329.32,0.0,0.87656,8e-05,15.57503]
[1777566245126,33.09,76329.32,0.0,0.87656,8e-05,15.57503]
[1777566245178,33.09,76329.32,0.0,0.87656,8e-05,15.57503]
[1777566245327,33.09,76329.32,0.0,0.87656,8e-05,15.57503]
[1777566245396,33.09,76329.48,0.0,0.87658,8e-05,15.57362]
[1777566248417,33.09,76336.63,0.0,0.87717,8e-05,15.52315]
[1777566249219,33.09,76336.63,0.0,0.87717,8e-05,15.52315]
[1777566249270,33.09,76336.63,0.0,0.87717,8e-05,15.52315]
[1777566249332,33.09,76336.63,0.0,0.87717,8e-05,15.52315]
[1777566249424,33.09,76336.82,0.0,0.87719,8e-05,15.52139]
[1777566253452,33.09,76341.45,0.0,0.87758,8e-05,15.48753]
[1777566254654,33.09,76341.45,0.0,0.87758,8e-05,15.48753]
[1777566254706,33.09,76341.45,0.0,0.87758,8e-05,15.48753]
[1777566254739,33.08,76344.45,0.0,0.87783,8e-05,15.46598]
[1777566254833,33.08,76344.45,0.0,0.87783,8e-05,15.46598]
[1777566260501,33.08,76344.31,0.0,0.87784,8e-05,15.46476]
[1777566264529,33.08,76338.61,0.0,0.87741,8e-05,15.50148]
[1777566265812,33.08,76337.59,0.0,0.87734,8e-05,15.50803]
[1777566265831,33.08,76337.59,0.0,0.87734,8e-05,15.50803]
[1777566265920,33.08,76337.59,0.0,0.87734,8e-05,15.50803]
[1777566266543,33.08,76337.61,0.0,0.87735,8e-05,15.50736]
[1777566267287,33.08,76337.61,0.0,0.87735,8e-05,15.50736]
[1777566267328,33.08,76337.61,0.0,0.87735,8e-05,15.50736]
[1777566267549,33.07,76336.08,0.0,0.87723,8e-05,15.51743]
[1777566272586,33.07,76334.65,0.0,0.87715,8e-05,15.52279]
[1777566272816,33.07,76334.65,0.0,0.87715,8e-05,15.52279]
[1777566272832,33.07,76334.65,0.0,0.87715,8e-05,15.52279]
[1777566272842,33.07,76334.65,0.0,0.87715,8e-05,15.52279]
[1777566273083,33.07,76334.65,0.0,0.87715,8e-05,15.52279]
[1777566273592,33.07,76334.16,0.0,0.87711,8e-05,15.52594]
[1777566278608,33.07,76336.8,0.0,0.87733,8e-05,15.5069]
[1777566278627,33.07,76343.81,0.0,0.8779,8e-05,15.45784]
[1777566278797,33.07,76343.81,0.0,0.8779,8e-05,15.45784]
[1777566278834,33.07,76343.81,0.0,0.8779,8e-05,15.45784]
[1777566279635,33.07,76343.76,0.0,0.8779,8e-05,15.45771]
[1777566283342,33.07,76341.81,0.0,0.87776,8e-05,15.46995]
[1777566283394,33.07,76341.81,0.0,0.87776,8e-05,15.46995]
[1777566283581,33.07,76341.81,0.0,0.87776,8e-05,15.46995]
[1777566283662,33.07,76340.31,0.0,0.87764,8e-05,15.4799]
[1777566288698,33.06,76340.8,0.0,0.87771,8e-05,15.47454]
[1777566293733,33.06,76339.75,0.0,0.87763,8e-05,15.48067]
[1777566294604,33.06,76339.75,0.0,0.87763,8e-05,15.48067]
[1777566294621,33.06,76339.75,0.0,0.87763,8e-05,15.48067]
[1777566294740,33.06,76338.61,0.0,0.87755,8e-05,15.48838]
[1777566294831,33.06,76338.61,0.0,0.87755,8e-05,15.48838]
[1777566295747,33.06,76338.6,0.0,0.87755,8e-05,15.48824]
[1777566300782,33.06,76339.21,0.0,0.87761,8e-05,15.48296]
[1777566302730,33.06,76339.02,0.0,0.87759,8e-05,15.48407]
[1777566302832,33.06,76339.02,0.0,0.87759,8e-05,15.48407]
[1777566303048,33.06,76334.93,0.0,0.87727,8e-05,15.51223]
[1777566305570,33.06,76334.64,0.0,0.87725,8e-05,15.514]
[1777566307316,33.06,76333.41,0.0,0.87715,8e-05,15.52203]
[1777566307329,33.06,76333.41,0.0,0.87715,8e-05,15.52203]
[1777566307418,33.06,76331.91,0.0,0.87704,8e-05,15.53217]
[1777566309387,33.06,76331.22,0.0,0.87698,8e-05,15.53668]
[1777566312239,33.06,76334.58,0.0,0.87726,8e-05,15.51278]
[1777566312250,33.06,76334.58,0.0,0.87726,8e-05,15.51278]
[1777566312331,33.06,76334.58,0.0,0.87726,8e-05,15.51278]
[1777566312431,33.05,76335.86,0.0,0.87737,8e-05,15.50335]
[1777566315887,33.05,76341.35,0.0,0.87782,8e-05,15.46434]
[1777566317064,33.05,76341.35,0.0,0.87782,8e-05,15.46434]
[1777566317081,33.05,76341.35,0.0,0.87782,8e-05,15.46434]
[1777566317127,33.05,76342.61,0.0,0.87793,8e-05,15.45541]
[1777566318668,33.05,76342.61,0.0,0.87793,8e-05,15.45541]
[1777566321929,33.05,76336.96,0.0,0.87748,8e-05,15.49354]
[1777566324530,33.05,76337.63,0.0,0.87754,8e-05,15.48865]
[1777566324582,33.05,76337.63,0.0,0.87754,8e-05,15.48865]
[1777566324631,33.05,76338.86,0.0,0.87764,8e-05,15.4799]
[1777566324836,33.05,76338.86,0.0,0.87764,8e-05,15.4799]
[1777566330017,33.05,76340.38,0.0,0.87777,8e-05,15.46838]
[1777566330835,33.05,76337.69,0.0,0.87756,8e-05,15.48685]
[1777566330993,33.05,76337.58,0.0,0.87755,8e-05,15.48739]
[1777566336028,33.05,76334.39,0.0,0.87733,8e-05,15.50503]
[1777566339049,33.04,76338.65,0.0,0.87768,8e-05,15.47472]
[1777566344084,33.04,76340.42,0.0,0.87784,8e-05,15.46152]
[1777566346098,33.04,76337.51,0.0,0.87761,8e-05,15.48136]
[1777566351133,33.04,76339.25,0.0,0.87776,8e-05,15.46828]
[1777566356169,33.04,76339.5,0.0,0.87779,8e-05,15.46566]
[1777566361204,33.04,76340.58,0.0,0.87788,8e-05,15.45729]
[1777566364225,33.04,76344.62,0.0,0.87822,8e-05,15.42848]
[1777566366239,33.04,76348.24,0.0,0.87852,8e-05,15.40255]
[1777566371274,33.03,76347.43,0.0,0.87847,8e-05,15.40616]
[1777566372281,33.03,76344.34,0.0,0.87823,8e-05,15.42718]
[1777566377319,33.03,76344.21,0.0,0.87824,8e-05,15.42599]
[1777566383358,33.02,76348.1,0.0,0.87858,8e-05,15.39665]
[1777566388393,33.02,76347.74,0.0,0.87857,8e-05,15.39739]
[1777566391414,33.02,76344.1,0.0,0.87831,8e-05,15.41815]
[1777566396449,33.02,76342.51,0.0,0.87821,8e-05,15.42728]
[1777566401484,33.01,76342.82,0.0,0.87825,8e-05,15.42328]
[1777566407526,33.01,76343.71,0.0,0.87835,8e-05,15.41492]
[1777566412561,33.01,76343.81,0.0,0.87838,8e-05,15.41255]
[1777566417596,33.01,76344.15,0.0,0.87842,8e-05,15.40858]
[1777566422631,33.0,76342.16,0.0,0.87828,8e-05,15.42073]
[1777566427665,33.0,76342.49,0.0,0.87833,8e-05,15.4168]
[1777566428673,33.0,76346.26,0.0,0.87863,8e-05,15.39033]
[1777566429680,33.0,76341.81,0.0,0.87828,8e-05,15.42093]
[1777566434715,33.0,76340.5,0.0,0.87819,8e-05,15.42833]
[1777566439750,32.99,76342.18,0.0,0.87835,8e-05,15.41505]
[1777566444785,32.99,76343.5,0.0,0.87847,8e-05,15.4044]
[1777566449820,32.99,76343.63,0.0,0.87849,8e-05,15.40207]
[1777566454855,32.99,76343.09,0.0,0.87849,8e-05,15.40111]
[1777566459890,32.98,76339.87,0.0,0.87824,8e-05,15.42217]
[1777566463918,32.98,76333.88,0.0,0.87777,8e-05,15.46264]
[1777566464925,32.98,76320.99,0.0,0.87674,8e-05,15.55193]
[1777566465932,32.98,76320.46,0.0,0.8767,8e-05,15.55545]
[1777566466939,32.98,76312.98,0.0,0.87609,8e-05,15.60753]
[1777566467946,32.98,76305.43,0.0,0.87547,8e-05,15.66017]
[1777566470968,32.98,76302.01,0.0,0.8752,8e-05,15.6837]
[1777566473729,32.98,76302.1,0.0,0.87521,8e-05,15.68293]
[1777566473781,32.98,76302.1,0.0,0.87521,8e-05,15.68293]
[1777566473823,32.98,76301.03,0.0,0.87512,8e-05,15.69025]
[1777566475068,32.98,76299.23,0.0,0.87498,8e-05,15.70264]
[1777566475820,32.98,76299.23,0.0,0.87498,8e-05,15.70264]
[1777566478835,32.98,76296.97,0.0,0.8748,8e-05,15.71784]
[1777566478886,32.98,76288.02,0.0,0.87406,8e-05,15.78011]
[1777566479023,32.98,76284.7,0.0,0.87379,8e-05,15.80331]
[1777566482044,32.98,76287.86,0.0,0.87406,8e-05,15.78034]
[1777566485065,32.98,76282.47,0.0,0.87363,8e-05,15.81716]
[1777566489094,32.98,76285.77,0.0,0.8739,8e-05,15.79412]
[1777566491379,32.98,76278.89,0.0,0.87333,8e-05,15.84226]
[1777566492114,32.98,76271.86,0.0,0.87275,8e-05,15.89137]
[1777566497150,32.98,76269.97,0.0,0.8726,8e-05,15.90359]
[1777566502185,32.97,76269.59,0.0,0.87258,8e-05,15.90597]
[1777566505477,32.97,76267.45,0.0,0.8724,8e-05,15.92084]
[1777566511247,32.97,76269.43,0.0,0.87259,8e-05,15.90309]
[1777566516282,32.97,76267.96,0.0,0.87247,8e-05,15.91309]
[1777566521317,32.97,76268.42,0.0,0.87251,8e-05,15.90965]
[1777566526354,32.97,76270.89,0.0,0.87272,8e-05,15.89223]
[1777566531389,32.97,76270.22,0.0,0.87266,8e-05,15.8969]
[1777566536426,32.97,76272.45,0.0,0.87285,8e-05,15.88133]
[1777566537435,32.97,76279.96,0.0,0.87347,8e-05,15.82884]
[1777566538440,32.97,76284.99,0.0,0.87388,8e-05,15.79378]
[1777566543475,32.97,76283.93,0.0,0.87381,8e-05,15.8001]
[1777566548753,32.97,76282.09,0.0,0.87367,8e-05,15.81213]
[1777566554553,32.97,76282.17,0.0,0.87369,8e-05,15.80986]
[1777566559590,32.96,76284.96,0.0,0.87394,8e-05,15.78924]
[1777566561604,32.96,76288.25,0.0,0.87421,8e-05,15.76587]
[1777566566639,32.96,76288.23,0.0,0.87422,8e-05,15.76515]
[1777566568653,32.96,76291.52,0.0,0.87449,8e-05,15.74183]
[1777566571674,32.96,76296.31,0.0,0.87491,8e-05,15.70461]
[1777566576709,32.96,76295.19,0.0,0.87483,8e-05,15.7119]
[1777566581744,32.96,76294.02,0.0,0.87474,8e-05,15.71959]
[1777566585775,32.96,76298.08,0.0,0.87507,8e-05,15.69082]
[1777566586782,32.96,76301.33,0.0,0.87534,8e-05,15.66807]
[1777566590810,32.96,76307.8,0.0,0.87587,8e-05,15.6228]
[1777566592825,32.96,76312.68,0.0,0.87627,8e-05,15.58884]
[1777566595859,32.96,76319.63,0.0,0.87683,8e-05,15.54039]
[1777566596857,32.96,76326.7,0.0,0.8774,8e-05,15.49106]
[1777566600886,32.96,76330.84,0.0,0.87774,8e-05,15.46209]
[1777566602823,32.96,76332.25,0.0,0.87785,8e-05,15.45224]
[1777566605850,32.96,76332.78,0.0,0.8779,8e-05,15.44859]
[1777566607933,32.96,76329.93,0.0,0.87767,8e-05,15.46849]
[1777566609948,32.96,76334.99,0.0,0.87807,8e-05,15.43334]
[1777566610955,32.96,76337.81,0.0,0.8783,8e-05,15.41377]
[1777566614983,32.96,76340.67,0.0,0.87853,8e-05,15.39428]
[1777566615990,32.96,76337.04,0.0,0.87823,8e-05,15.41962]
[1777566621031,32.96,76336.01,0.0,0.87815,8e-05,15.42721]
[1777566625059,32.96,76344.99,0.0,0.87886,8e-05,15.36512]
[1777566626065,32.96,76350.78,0.0,0.87932,8e-05,15.32502]
[1777566627072,32.96,76349.4,0.0,0.87921,8e-05,15.33498]
[1777566632106,32.96,76350.52,0.0,0.87931,8e-05,15.32488]
[1777566634121,32.96,76347.52,0.0,0.87906,8e-05,15.34615]
[1777566636135,32.96,76343.6,0.0,0.87875,8e-05,15.37355]
[1777566640163,32.96,76348.9,0.0,0.87918,8e-05,15.33625]
[1777566644190,32.96,76353.19,0.0,0.87953,8e-05,15.30602]
[1777566649226,32.96,76353.24,0.0,0.87953,8e-05,15.30525]
[1777566654261,32.96,76347.87,0.0,0.87911,8e-05,15.3421]
[1777566659297,32.96,76348.6,0.0,0.87918,8e-05,15.33642]
[1777566663325,32.96,76345.89,0.0,0.87896,8e-05,15.35473]
[1777566665339,32.96,76342.96,0.0,0.87873,8e-05,15.37479]
[1777566670374,32.96,76342.75,0.0,0.87873,8e-05,15.37545]
[1777566675408,32.96,76341.62,0.0,0.87864,8e-05,15.38242]
[1777566676416,32.96,76338.1,0.0,0.87836,8e-05,15.40669]
[1777566681450,32.95,76340.07,0.0,0.87853,8e-05,15.39196]
[1777566685479,32.95,76334.92,0.0,0.87813,8e-05,15.42692]
[1777566690514,32.95,76333.11,0.0,0.878,8e-05,15.43816]
[1777566694542,32.95,76329.29,0.0,0.87773,8e-05,15.4602]
[1777566697563,32.95,76332.97,0.0,0.87803,8e-05,15.4337]
[1777566702598,32.95,76328.91,0.0,0.87772,8e-05,15.46059]
[1777566704612,32.95,76324.3,0.0,0.87735,8e-05,15.49265]
[1777566707633,32.95,76321.12,0.0,0.87709,8e-05,15.51458]
[1777566712668,32.94,76320.57,0.0,0.87705,8e-05,15.51798]
[1777566717703,32.94,76320.61,0.0,0.87706,8e-05,15.51731]
[1777566719489,32.94,76321.12,0.0,0.8771,8e-05,15.51368]
[1777566719836,32.94,76321.12,0.0,0.8771,8e-05,15.51368]
[1777566721731,32.94,76312.28,0.0,0.87639,8e-05,15.57503]
[1777566722738,32.94,76308.67,0.0,0.8761,8e-05,15.60003]
[1777566724752,32.94,76312.72,0.0,0.87643,8e-05,15.57141]
[1777566726766,32.94,76309.65,0.0,0.87619,8e-05,15.59244]
[1777566731766,32.94,76309.38,0.0,0.87617,8e-05,15.59345]
[1777566736844,32.94,76310.23,0.0,0.87626,8e-05,15.58601]
[1777566741879,32.94,76309.11,0.0,0.87618,8e-05,15.59256]
[1777566744899,32.93,76303.88,0.0,0.87577,8e-05,15.6282]
[1777566750942,32.93,76303.85,0.0,0.87578,8e-05,15.6265]
[1777566755977,32.93,76301.38,0.0,0.87562,8e-05,15.63876]
[1777566757990,32.93,76304.58,0.0,0.87589,8e-05,15.61582]
[1777566761013,32.93,76307.68,0.0,0.87615,8e-05,15.5934]
[1777566766048,32.92,76312.15,0.0,0.87653,8e-05,15.5611]
[1777566771083,32.92,76314.03,0.0,0.87669,8e-05,15.54701]
[1777566773097,32.92,76318.35,0.0,0.87705,8e-05,15.51651]
[1777566774104,32.92,76324.92,0.0,0.87758,8e-05,15.47056]
[1777566775111,32.92,76327.82,0.0,0.87782,8e-05,15.45022]
[1777566777125,32.92,76326.59,0.0,0.87772,8e-05,15.45865]
[1777566777290,32.92,76326.59,0.0,0.87772,8e-05,15.45865]
[1777566779831,32.92,76326.54,0.0,0.87772,8e-05,15.45889]
[1777566782159,32.92,76319.55,0.0,0.87715,8e-05,15.50741]
[1777566787195,32.92,76317.03,0.0,0.87696,8e-05,15.52435]
[1777566792230,32.92,76316.22,0.0,0.8769,8e-05,15.52913]
[1777566797265,32.92,76315.63,0.0,0.87687,8e-05,15.532]
[1777566798112,32.92,76315.63,0.0,0.87687,8e-05,15.532]
[1777566799827,32.92,76314.45,0.0,0.87678,8e-05,15.53978]
[1777566809349,32.91,76313.78,0.0,0.87675,8e-05,15.54204]
[1777566813377,32.91,76317.57,0.0,0.87709,8e-05,15.51119]
[1777566818412,32.91,76317.88,0.0,0.87713,8e-05,15.5079]
[1777566823446,32.91,76317.65,0.0,0.87712,8e-05,15.50835]
[1777566828482,32.9,76315.84,0.0,0.87699,8e-05,15.51977]
[1777566830496,32.9,76311.16,0.0,0.87661,8e-05,15.5519]
[1777566835531,32.9,76311.06,0.0,0.87662,8e-05,15.55107]
[1777566840566,32.9,76311.37,0.0,0.87667,8e-05,15.54739]
[1777566845601,32.9,76309.43,0.0,0.87653,8e-05,15.55944]
[1777566849628,32.89,76319.61,0.0,0.87737,8e-05,15.48722]
[1777566850636,32.89,76325.11,0.0,0.87781,8e-05,15.44869]
[1777566852650,32.89,76329.62,0.0,0.87818,8e-05,15.41702]
[1777566856553,32.89,76330.04,0.0,0.87822,8e-05,15.41386]
[1777566857843,32.89,76328.81,0.0,0.87812,8e-05,15.42236]
[1777566858692,32.89,76321.7,0.0,0.87754,8e-05,15.47173]
[1777566861713,32.89,76319.83,0.0,0.8774,8e-05,15.48428]
[1777566867755,32.89,76316.16,0.0,0.87711,8e-05,15.5088]
[1777566872790,32.89,76316.92,0.0,0.87721,8e-05,15.49895]
[1777566877825,32.89,76316.49,0.0,0.87719,8e-05,15.50081]
[1777566879033,32.89,76316.49,0.0,0.87719,8e-05,15.50081]
[1777566879834,32.89,76316.84,0.0,0.87722,8e-05,15.49814]
[1777566884874,32.88,76323.67,0.0,0.87779,8e-05,15.44927]
[1777566885881,32.88,76328.22,0.0,0.87815,8e-05,15.4174]
[1777566888902,32.88,76331.13,0.0,0.87839,8e-05,15.39685]
[1777566890611,32.88,76333.01,0.0,0.87854,8e-05,15.3837]
[1777566890918,32.88,76340.65,0.0,0.87916,8e-05,15.33049]
[1777566891925,32.88,76347.44,0.0,0.87971,8e-05,15.283]
[1777566893844,32.88,76349.66,0.0,0.87988,8e-05,15.26737]
[1777566893939,32.88,76356.0,0.0,0.88039,8e-05,15.22316]
[1777566897967,32.88,76358.97,0.0,0.88064,8e-05,15.20189]
[1777566901995,32.88,76362.9,0.0,0.88095,8e-05,15.17437]
[1777566903005,32.88,76367.03,0.0,0.88128,8e-05,15.14547]
[1777566904009,32.88,76372.12,0.0,0.88168,8e-05,15.10998]
[1777566907030,32.88,76368.29,0.0,0.88138,8e-05,15.1368]
[1777566912065,32.88,76361.78,0.0,0.88086,8e-05,15.18223]
[1777566914079,32.88,76367.27,0.0,0.88129,8e-05,15.14418]
[1777566919114,32.88,76369.49,0.0,0.88147,8e-05,15.12841]
[1777566923142,32.88,76366.5,0.0,0.88124,8e-05,15.14919]
[1777566924149,32.88,76363.73,0.0,0.88102,8e-05,15.16851]
[1777566929185,32.88,76362.15,0.0,0.8809,8e-05,15.17911]
[1777566934219,32.88,76363.58,0.0,0.88103,8e-05,15.16626]
[1777566939255,32.88,76362.68,0.0,0.88095,8e-05,15.17309]
[1777566942275,32.88,76359.11,0.0,0.88066,8e-05,15.19822]
[1777566947311,32.88,76359.74,0.0,0.8807,8e-05,15.19436]
[1777566952346,32.88,76358.95,0.0,0.88064,8e-05,15.20039]
[1777566953353,32.88,76362.37,0.0,0.88091,8e-05,15.17677]
[1777566955368,32.89,76367.3,0.0,0.88129,8e-05,15.14285]
[1777566957382,32.88,76363.43,0.0,0.88099,8e-05,15.16954]
[1777566961410,32.89,76368.06,0.0,0.88135,8e-05,15.13761]
[1777566963424,32.88,76370.84,0.0,0.88157,8e-05,15.11822]
[1777566968458,32.88,76367.14,0.0,0.88128,8e-05,15.14378]
[1777566973494,32.88,76368.31,0.0,0.88138,8e-05,15.13545]
[1777566978529,32.88,76369.23,0.0,0.88145,8e-05,15.12891]
[1777566983564,32.88,76368.6,0.0,0.8814,8e-05,15.13312]
[1777566985578,32.88,76374.56,0.0,0.88188,8e-05,15.09175]
[1777566986585,32.88,76378.95,0.0,0.88222,8e-05,15.06136]
[1777566991620,32.88,76377.46,0.0,0.88212,8e-05,15.06847]
[1777566996654,32.88,76378.0,0.0,0.88217,8e-05,15.0648]
[1777566998466,32.88,76378.0,0.0,0.88217,8e-05,15.0648]
[1777566998507,32.88,76378.98,0.0,0.88224,8e-05,15.05802]
[1777566998574,32.88,76378.98,0.0,0.88224,8e-05,15.05802]
[1777566998669,32.88,76382.09,0.0,0.88249,8e-05,15.0365]
[1777567003704,32.88,76383.46,0.0,0.88259,8e-05,15.02723]
[1777567008739,32.88,76382.34,0.0,0.8825,8e-05,15.03509]
[1777567012767,32.88,76389.15,0.0,0.88304,8e-05,14.98799]
[1777567017802,32.89,76386.28,0.0,0.88281,8e-05,15.00813]
[1777567022837,32.89,76384.41,0.0,0.88266,8e-05,15.02114]
[1777567027872,32.89,76375.02,0.0,0.88192,8e-05,15.08623]
[1777567028879,32.89,76370.71,0.0,0.88158,8e-05,15.11626]
[1777567029886,32.89,76374.84,0.0,0.8819,8e-05,15.08776]
[1777567030893,32.89,76379.22,0.0,0.88225,8e-05,15.05734]
[1777567035928,32.89,76378.67,0.0,0.88221,8e-05,15.06091]
[1777567037942,32.89,76372.43,0.0,0.88172,8e-05,15.104]
[1777567042977,32.88,76368.54,0.0,0.88142,8e-05,15.13027]
[1777567047006,32.88,76373.85,0.0,0.88185,8e-05,15.0929]
[1777567051034,32.88,76370.75,0.0,0.88163,8e-05,15.1106]
[1777567056069,32.88,76371.81,0.0,0.88172,8e-05,15.10267]
[1777567061104,32.88,76369.67,0.0,0.88155,8e-05,15.11692]
[1777567065133,32.88,76362.55,0.0,0.88099,8e-05,15.16605]
[1777567066140,32.88,76358.62,0.0,0.88068,8e-05,15.19339]
[1777567069161,32.88,76353.04,0.0,0.88024,8e-05,15.23219]
[1777567071175,32.88,76349.48,0.0,0.87995,8e-05,15.25685]
[1777567073189,32.88,76340.21,0.0,0.87921,8e-05,15.32114]
[1777567075203,32.88,76337.96,0.0,0.87904,8e-05,15.33645]
[1777567080238,32.88,76337.01,0.0,0.87897,8e-05,15.34218]
[1777567085274,32.88,76336.98,0.0,0.87897,8e-05,15.34242]
[1777567089301,32.88,76339.81,0.0,0.8792,8e-05,15.32235]
[1777567094336,32.88,76339.48,0.0,0.87918,8e-05,15.3239]
[1777567098364,32.88,76345.17,0.0,0.87965,8e-05,15.28351]
[1777567103405,32.87,76345.56,0.0,0.87969,8e-05,15.27917]
[1777567104412,32.87,76342.61,0.0,0.87946,8e-05,15.29937]
[1777567109446,32.87,76340.34,0.0,0.8793,8e-05,15.31337]
[1777567114482,32.87,76338.93,0.0,0.87923,8e-05,15.31788]
[1777567119516,32.87,76339.2,0.0,0.87926,8e-05,15.31533]
[1777567122715,32.86,76339.19,0.0,0.87926,8e-05,15.31513]
[1777567122768,32.86,76339.19,0.0,0.87926,8e-05,15.31513]
[1777567123545,32.86,76339.2,0.0,0.87927,8e-05,15.3148]
[1777567128580,32.86,76342.55,0.0,0.87954,8e-05,15.29089]
[1777567129477,32.86,76342.55,0.0,0.87954,8e-05,15.29089]
[1777567129519,32.86,76342.55,0.0,0.87954,8e-05,15.29089]
[1777567129913,32.86,76342.18,0.0,0.87951,8e-05,15.29328]
[1777567129965,32.86,76342.18,0.0,0.87951,8e-05,15.29328]
[1777567130594,32.86,76342.11,0.0,0.87951,8e-05,15.29376]
[1777567135629,32.86,76342.18,0.0,0.87952,8e-05,15.29265]
[1777567140664,32.86,76338.18,0.0,0.87921,8e-05,15.31998]
[1777567141672,32.86,76330.71,0.0,0.87861,8e-05,15.37186]
[1777567143712,32.86,76331.81,0.0,0.8787,8e-05,15.36398]
[1777567143760,32.86,76331.81,0.0,0.8787,8e-05,15.36398]
[1777567147453,32.86,76335.02,0.0,0.87896,8e-05,15.34103]
[1777567147511,32.86,76335.02,0.0,0.87896,8e-05,15.34103]
[1777567147612,32.86,76335.92,0.0,0.87904,8e-05,15.33459]
[1777567149189,32.86,76336.4,0.0,0.87908,8e-05,15.33109]
[1777567149241,32.86,76336.4,0.0,0.87908,8e-05,15.33109]
[1777567154483,32.86,76338.86,0.0,0.87928,8e-05,15.31326]
[1777567154535,32.86,76338.86,0.0,0.87928,8e-05,15.31326]
[1777567154638,32.86,76338.86,0.0,0.87928,8e-05,15.31326]
[1777567154690,32.86,76340.15,0.0,0.87939,8e-05,15.30414]
[1777567154763,32.86,76339.81,0.0,0.87936,8e-05,15.30639]
[1777567158599,32.86,76340.35,0.0,0.87941,8e-05,15.30237]
[1777567158777,32.86,76340.06,0.0,0.87939,8e-05,15.30427]
[1777567160527,32.86,76342.21,0.0,0.87956,8e-05,15.28918]
[1777567166063,32.86,76341.92,0.0,0.87954,8e-05,15.29061]
[1777567166115,32.86,76341.92,0.0,0.87954,8e-05,15.29061]
[1777567166176,32.86,76341.92,0.0,0.87954,8e-05,15.2905]
[1777567171832,32.85,76342.95,0.0,0.87963,8e-05,15.28286]
[1777567176072,32.85,76341.93,0.0,0.87958,8e-05,15.28613]
[1777567176548,32.85,76341.93,0.0,0.87958,8e-05,15.28613]
[1777567176592,32.85,76341.93,0.0,0.87958,8e-05,15.28613]
[1777567176588,32.85,76341.93,0.0,0.87958,8e-05,15.28603]
[1777567176917,32.85,76342.4,0.0,0.87962,8e-05,15.28266]
[1777567181952,32.85,76342.64,0.0,0.87964,8e-05,15.28048]
[1777567182968,32.85,76342.64,0.0,0.87964,8e-05,15.28048]
[1777567183054,32.85,76342.64,0.0,0.87964,8e-05,15.28048]
[1777567183518,32.85,76342.64,0.0,0.87964,8e-05,15.28048]
[1777567183662,32.85,76343.15,0.0,0.87968,8e-05,15.27674]
[1777567183733,32.85,76343.15,0.0,0.87968,8e-05,15.27674]
[1777567184972,32.85,76343.18,0.0,0.87969,8e-05,15.27644]
[1777567187603,32.85,76341.97,0.0,0.87959,8e-05,15.28477]
[1777567187646,32.85,76341.97,0.0,0.87959,8e-05,15.28477]
[1777567191542,32.85,76341.29,0.0,0.87954,8e-05,15.28905]
[1777567193542,32.85,76344.71,0.0,0.87982,8e-05,15.26503]
[1777567193587,32.85,76344.71,0.0,0.87982,8e-05,15.26503]
[1777567193631,32.85,76345.06,0.0,0.87985,8e-05,15.26252]
[1777567198587,32.85,76344.16,0.0,0.87978,8e-05,15.26845]
[1777567198639,32.85,76344.16,0.0,0.87978,8e-05,15.26845]
[1777567202929,32.85,76339.7,0.0,0.87943,8e-05,15.29902]
[1777567202981,32.85,76339.7,0.0,0.87943,8e-05,15.29902]
[1777567203099,32.85,76336.79,0.0,0.8792,8e-05,15.31915]
[1777567204679,32.85,76336.79,0.0,0.8792,8e-05,15.31915]
[1777567204731,32.85,76337.22,0.0,0.87923,8e-05,15.31599]
[1777567207432,32.85,76334.5,0.0,0.87902,8e-05,15.33463]
[1777567207484,32.85,76334.5,0.0,0.87902,8e-05,15.33463]
[1777567207585,32.85,76330.05,0.0,0.87866,8e-05,15.36545]
[1777567208084,32.85,76330.05,0.0,0.87866,8e-05,15.36545]
[1777567208108,32.85,76330.05,0.0,0.87866,8e-05,15.36545]
[1777567213169,32.85,76330.72,0.0,0.87873,8e-05,15.35946]
[1777567217519,32.85,76327.7,0.0,0.87849,8e-05,15.37983]
[1777567217599,32.85,76327.7,0.0,0.87849,8e-05,15.37983]
[1777567217636,32.85,76327.7,0.0,0.87849,8e-05,15.37983]
[1777567218204,32.85,76336.87,0.0,0.87923,8e-05,15.31579]
[1777567218769,32.85,76336.87,0.0,0.87923,8e-05,15.31579]
[1777567218822,32.85,76336.87,0.0,0.87923,8e-05,15.31579]
[1777567219211,32.85,76338.21,0.0,0.87934,8e-05,15.30636]
[1777567223036,32.84,76338.42,0.0,0.87936,8e-05,15.30468]
[1777567223091,32.84,76338.42,0.0,0.87936,8e-05,15.30468]
[1777567228274,32.84,76337.22,0.0,0.87928,8e-05,15.31173]
[1777567230522,32.84,76333.81,0.0,0.87901,8e-05,15.33541]
[1777567230574,32.84,76333.81,0.0,0.87901,8e-05,15.33541]
[1777567231216,32.84,76334.1,0.0,0.87903,8e-05,15.33328]
[1777567231258,32.84,76334.1,0.0,0.87903,8e-05,15.33328]
[1777567231294,32.84,76334.23,0.0,0.87907,8e-05,15.32855]
[1777567236330,32.84,76335.05,0.0,0.87914,8e-05,15.32242]
[1777567241379,32.84,76325.63,0.0,0.8784,8e-05,15.38611]
[1777567242374,32.84,76305.89,0.0,0.8768,8e-05,15.52403]
[1777567243381,32.84,76304.19,0.0,0.87666,8e-05,15.53604]
[1777567245395,32.84,76315.22,0.0,0.87755,8e-05,15.4592]
[1777567246402,32.84,76316.98,0.0,0.8777,8e-05,15.44689]
[1777567247816,32.84,76317.15,0.0,0.87771,8e-05,15.44569]
[1777567247865,32.84,76317.15,0.0,0.87771,8e-05,15.44569]
[1777567248323,32.84,76317.15,0.0,0.87771,8e-05,15.44569]
[1777567248329,32.84,76317.15,0.0,0.87771,8e-05,15.44569]
[1777567248416,32.84,76314.45,0.0,0.87749,8e-05,15.46454]
[1777567253451,32.84,76314.21,0.0,0.87747,8e-05,15.46617]
[1777567253814,32.84,76314.21,0.0,0.87747,8e-05,15.46617]
[1777567253864,32.84,76314.21,0.0,0.87747,8e-05,15.46617]
[1777567255834,32.84,76314.7,0.0,0.87751,8e-05,15.46271]
[1777567255898,32.84,76314.7,0.0,0.87751,8e-05,15.46271]
[1777567256472,32.84,76314.2,0.0,0.87747,8e-05,15.46619]
[1777567261507,32.84,76310.02,0.0,0.87713,8e-05,15.49531]
[1777567262499,32.84,76310.02,0.0,0.87713,8e-05,15.49531]
[1777567262675,32.84,76310.02,0.0,0.87713,8e-05,15.49531]
[1777567268556,32.84,76310.4,0.0,0.87717,8e-05,15.49212]
[1777567269583,32.84,76310.4,0.0,0.87717,8e-05,15.49212]
[1777567269637,32.84,76310.4,0.0,0.87717,8e-05,15.49212]
[1777567270578,32.84,76310.61,0.0,0.87719,8e-05,15.49055]
[1777567270630,32.84,76310.61,0.0,0.87719,8e-05,15.49055]
[1777567270680,32.84,76309.97,0.0,0.87714,8e-05,15.49492]
[1777567272584,32.84,76315.6,0.0,0.8776,8e-05,15.45538]
[1777567274054,32.84,76318.79,0.0,0.87786,8e-05,15.43303]
[1777567274108,32.84,76318.79,0.0,0.87786,8e-05,15.43303]
[1777567279633,32.84,76318.06,0.0,0.8778,8e-05,15.43789]
[1777567281651,32.84,76319.2,0.0,0.87789,8e-05,15.42991]
[1777567281703,32.84,76319.2,0.0,0.87789,8e-05,15.42991]
[1777567282729,32.84,76319.29,0.0,0.8779,8e-05,15.42924]
[1777567282839,32.84,76316.88,0.0,0.87771,8e-05,15.44605]
[1777567283661,32.84,76315.63,0.0,0.87761,8e-05,15.45476]
[1777567286682,32.84,76303.69,0.0,0.87664,8e-05,15.53807]
[1777567287233,32.84,76303.69,0.0,0.87664,8e-05,15.53807]
[1777567287311,32.84,76303.69,0.0,0.87664,8e-05,15.53807]
[1777567288331,32.84,76302.47,0.0,0.87654,8e-05,15.54657]
[1777567288367,32.84,76302.47,0.0,0.87654,8e-05,15.54657]
[1777567288696,32.84,76302.74,0.0,0.87656,8e-05,15.54453]
[1777567293731,32.83,76300.48,0.0,0.87641,8e-05,15.55607]
[1777567298767,32.83,76299.16,0.0,0.87631,8e-05,15.56427]
[1777567299715,32.83,76299.16,0.0,0.87631,8e-05,15.56427]
[1777567299737,32.83,76299.16,0.0,0.87631,8e-05,15.56427]
[1777567300545,32.83,76301.38,0.0,0.8765,8e-05,15.54857]
[1777567300588,32.83,76301.38,0.0,0.8765,8e-05,15.54857]
[1777567300780,32.83,76301.65,0.0,0.87652,8e-05,15.54652]
[1777567305816,32.83,76302.81,0.0,0.87662,8e-05,15.53766]
[1777567309031,32.83,76303.78,0.0,0.8767,8e-05,15.53059]
[1777567309078,32.83,76303.78,0.0,0.8767,8e-05,15.53059]
[1777567310337,32.83,76303.88,0.0,0.87671,8e-05,15.52975]
[1777567310429,32.83,76303.88,0.0,0.87671,8e-05,15.52975]
[1777567310484,32.83,76303.88,0.0,0.87671,8e-05,15.52975]
[1777567310493,32.83,76303.28,0.0,0.87667,8e-05,15.53381]
[1777567315886,32.83,76303.28,0.0,0.87668,8e-05,15.53292]
[1777567320150,32.83,76303.52,0.0,0.8767,8e-05,15.53078]
[1777567320202,32.83,76303.52,0.0,0.8767,8e-05,15.53078]
[1777567320783,32.83,76303.52,0.0,0.8767,8e-05,15.53078]
[1777567320949,32.83,76302.53,0.0,0.87662,8e-05,15.53755]
[1777567320956,32.83,76302.21,0.0,0.8766,8e-05,15.53962]
[1777567325760,32.83,76302.89,0.0,0.87666,8e-05,15.53437]
[1777567325814,32.83,76302.89,0.0,0.87666,8e-05,15.53437]
[1777567329645,32.82,76297.67,0.0,0.87624,8e-05,15.57012]
[1777567333457,32.82,76300.49,0.0,0.87648,8e-05,15.54956]
[1777567333493,32.82,76300.49,0.0,0.87648,8e-05,15.54956]
[1777567333571,32.82,76300.49,0.0,0.87648,8e-05,15.54956]
[1777567334831,32.82,76303.68,0.0,0.87675,8e-05,15.52689]
[1777567334839,32.82,76303.68,0.0,0.87675,8e-05,15.52689]
[1777567335020,32.82,76304.14,0.0,0.87679,8e-05,15.52353]
[1777567337452,32.82,76304.35,0.0,0.8768,8e-05,15.52192]
[1777567337505,32.82,76304.35,0.0,0.8768,8e-05,15.52192]
[1777567337554,32.82,76309.56,0.0,0.87723,8e-05,15.48535]
[1777567339494,32.82,76311.8,0.0,0.87741,8e-05,15.46961]
[1777567342504,32.82,76315.48,0.0,0.87771,8e-05,15.44372]
[1777567342514,32.82,76315.48,0.0,0.87771,8e-05,15.44372]
[1777567342605,32.82,76315.53,0.0,0.87772,8e-05,15.44333]
[1777567345943,32.82,76315.73,0.0,0.87774,8e-05,15.44178]
[1777567345995,32.82,76315.73,0.0,0.87774,8e-05,15.44178]
[1777567351133,32.82,76317.03,0.0,0.87787,8e-05,15.42894]
[1777567355250,32.82,76315.04,0.0,0.87771,8e-05,15.44267]
[1777567355328,32.82,76315.04,0.0,0.87771,8e-05,15.44267]
[1777567356462,32.82,76314.35,0.0,0.87765,8e-05,15.4474]
[1777567356502,32.82,76314.35,0.0,0.87765,8e-05,15.4474]
[1777567356555,32.82,76313.29,0.0,0.87757,8e-05,15.45472]
[1777567360196,32.82,76317.66,0.0,0.87793,8e-05,15.42383]
[1777567361003,32.82,76317.66,0.0,0.87793,8e-05,15.42383]
[1777567362348,32.82,76315.97,0.0,0.87779,8e-05,15.43557]
[1777567362420,32.82,76315.97,0.0,0.87779,8e-05,15.43557]
[1777567362434,32.82,76316.55,0.0,0.87784,8e-05,15.43143]
[1777567368237,32.82,76317.68,0.0,0.87793,8e-05,15.42315]
[1777567368252,32.82,76318.0,0.0,0.87796,8e-05,15.42084]
[1777567372280,32.82,76312.76,0.0,0.87754,8e-05,15.45709]
[1777567377315,32.82,76311.89,0.0,0.87748,8e-05,15.46246]
[1777567382350,32.82,76316.36,0.0,0.87785,8e-05,15.43052]
[1777567387385,32.82,76317.44,0.0,0.87794,8e-05,15.42249]
[1777567392420,32.81,76317.31,0.0,0.87793,8e-05,15.42297]
[1777567396448,32.81,76312.78,0.0,0.87757,8e-05,15.45432]
[1777567400478,32.81,76318.04,0.0,0.878,8e-05,15.41716]
[1777567405513,32.81,76316.42,0.0,0.87787,8e-05,15.42816]
[1777567410548,32.81,76317.22,0.0,0.87794,8e-05,15.42218]
[1777567415583,32.81,76317.34,0.0,0.87798,8e-05,15.41755]
[1777567420618,32.81,76316.42,0.0,0.87791,8e-05,15.42373]
[1777567422632,32.81,76312.19,0.0,0.87757,8e-05,15.45315]
[1777567427667,32.81,76311.47,0.0,0.87751,8e-05,15.4577]
[1777567432702,32.81,76315.73,0.0,0.87786,8e-05,15.42742]
[1777567437736,32.81,76317.38,0.0,0.878,8e-05,15.4157]
[1777567442772,32.81,76317.49,0.0,0.87801,8e-05,15.41488]
[1777567446800,32.81,76325.47,0.0,0.87866,8e-05,15.35887]
[1777567449823,32.81,76328.48,0.0,0.8789,8e-05,15.3378]
[1777567454858,32.81,76328.91,0.0,0.87894,8e-05,15.33421]
[1777567459893,32.81,76329.5,0.0,0.879,8e-05,15.32923]
[1777567464928,32.8,76326.48,0.0,0.87877,8e-05,15.3495]
[1777567469963,32.8,76325.0,0.0,0.87865,8e-05,15.3594]
[1777567476011,32.8,76325.62,0.0,0.87873,8e-05,15.35098]
[1777567481042,32.8,76325.79,0.0,0.87875,8e-05,15.34904]
[1777567484063,32.8,76315.88,0.0,0.87795,8e-05,15.41809]
[1777567486077,32.8,76316.82,0.0,0.87803,8e-05,15.41163]
[1777567490107,32.8,76311.42,0.0,0.87759,8e-05,15.44957]
[1777567492121,32.8,76307.15,0.0,0.87724,8e-05,15.47935]
[1777567495142,32.8,76312.8,0.0,0.8777,8e-05,15.43974]
[1777567500177,32.8,76316.39,0.0,0.87799,8e-05,15.41468]
[1777567505212,32.8,76315.62,0.0,0.87793,8e-05,15.42026]
[1777567506218,32.8,76310.91,0.0,0.87755,8e-05,15.45321]
[1777567510247,32.8,76315.95,0.0,0.87796,8e-05,15.41791]
[1777567515282,32.8,76312.96,0.0,0.87771,8e-05,15.43875]
[1777567520317,32.8,76309.17,0.0,0.87741,8e-05,15.46493]
[1777567525352,32.8,76310.42,0.0,0.87752,8e-05,15.4558]
[1777567530387,32.8,76311.27,0.0,0.87759,8e-05,15.44945]
[1777567532062,32.8,76311.66,0.0,0.87764,8e-05,15.44323]
[1777567532100,32.8,76311.66,0.0,0.87764,8e-05,15.44323]
[1777567532401,32.8,76312.35,0.0,0.8777,8e-05,15.43833]
[1777567537582,32.8,76312.9,0.0,0.87775,8e-05,15.43424]
[1777567537615,32.8,76312.9,0.0,0.87775,8e-05,15.43424]
[1777567537683,32.8,76313.04,0.0,0.87776,8e-05,15.4332]
[1777567544484,32.8,76312.55,0.0,0.87773,8e-05,15.43616]
[1777567549520,32.8,76312.72,0.0,0.87774,8e-05,15.4346]
[1777567552541,32.8,76316.77,0.0,0.87807,8e-05,15.4061]
[1777567555562,32.8,76312.51,0.0,0.87773,8e-05,15.43577]
[1777567560597,32.8,76314.98,0.0,0.87793,8e-05,15.41824]
[1777567561603,32.8,76310.1,0.0,0.87754,8e-05,15.45231]
[1777567566639,32.8,76309.31,0.0,0.87748,8e-05,15.45729]
[1777567571674,32.8,76311.19,0.0,0.87764,8e-05,15.44367]
[1777567576710,32.79,76312.78,0.0,0.87777,8e-05,15.43209]
[1777567582752,32.79,76309.21,0.0,0.87749,8e-05,15.45669]
[1777567587787,32.79,76307.88,0.0,0.87738,8e-05,15.46551]
[1777567590808,32.79,76314.0,0.0,0.87788,8e-05,15.42244]
[1777567595843,32.79,76316.65,0.0,0.87812,8e-05,15.40045]
[1777567600877,32.79,76320.8,0.0,0.87845,8e-05,15.37178]
[1777567605913,32.79,76320.59,0.0,0.87843,8e-05,15.37374]
[1777567610948,32.79,76318.86,0.0,0.87829,8e-05,15.3857]
[1777567620020,32.79,76320.56,0.0,0.87845,8e-05,15.37197]
[1777567625053,32.79,76320.55,0.0,0.87846,8e-05,15.37116]
[1777567630087,32.79,76319.6,0.0,0.87839,8e-05,15.37698]
[1777567635123,32.79,76319.57,0.0,0.8784,8e-05,15.37621]
[1777567641164,32.79,76318.58,0.0,0.87833,8e-05,15.3822]
[1777567646200,32.78,76317.47,0.0,0.87825,8e-05,15.38914]
[1777567651235,32.78,76317.57,0.0,0.87829,8e-05,15.38423]
[1777567656270,32.78,76317.43,0.0,0.87829,8e-05,15.38446]
[1777567659291,32.78,76307.63,0.0,0.8775,8e-05,15.45254]
[1777567660299,32.78,76304.2,0.0,0.87722,8e-05,15.47662]
[1777567665334,32.78,76304.91,0.0,0.87727,8e-05,15.47196]
[1777567667348,32.78,76308.93,0.0,0.8776,8e-05,15.44398]
[1777567672383,32.78,76310.48,0.0,0.87772,8e-05,15.43369]
[1777567678425,32.78,76310.13,0.0,0.87768,8e-05,15.43664]
[1777567683460,32.78,76303.01,0.0,0.8771,8e-05,15.4867]
[1777567688495,32.78,76307.59,0.0,0.87747,8e-05,15.4546]
[1777567691516,32.78,76318.87,0.0,0.87839,8e-05,15.37582]
[1777567693530,32.78,76319.17,0.0,0.87841,8e-05,15.37399]
[1777567700579,32.79,76319.34,0.0,0.87841,8e-05,15.37376]
[1777567705615,32.78,76322.6,0.0,0.87868,8e-05,15.35056]
[1777567710649,32.78,76322.64,0.0,0.87869,8e-05,15.34962]
[1777567713671,32.78,76318.66,0.0,0.87839,8e-05,15.37358]
[1777567718982,32.78,76319.87,0.0,0.8785,8e-05,15.36453]
[1777567722735,32.78,76329.62,0.0,0.87929,8e-05,15.29577]
[1777567723742,32.78,76334.56,0.0,0.87969,8e-05,15.26127]
[1777567728778,32.78,76333.47,0.0,0.8796,8e-05,15.26886]
[1777567733074,32.78,76336.37,0.0,0.87984,8e-05,15.24865]
[1777567733121,32.78,76336.37,0.0,0.87984,8e-05,15.24865]
[1777567735827,32.78,76330.4,0.0,0.87936,8e-05,15.29024]
[1777567738131,32.78,76329.54,0.0,0.87929,8e-05,15.29619]
[1777567738183,32.78,76329.54,0.0,0.87929,8e-05,15.29619]
[1777567738232,32.78,76326.96,0.0,0.87908,8e-05,15.31404]
[1777567742996,32.78,76326.94,0.0,0.87908,8e-05,15.31399]
[1777567743115,32.78,76326.94,0.0,0.87908,8e-05,15.31399]
[1777567743150,32.78,76330.04,0.0,0.87933,8e-05,15.29225]
[1777567743345,32.78,76330.04,0.0,0.87933,8e-05,15.29225]
[1777567743883,32.78,76329.85,0.0,0.87932,8e-05,15.2935]
[1777567744395,32.78,76329.85,0.0,0.87932,8e-05,15.2935]
[1777567746760,32.78,76330.36,0.0,0.87936,8e-05,15.28979]
[1777567751060,32.78,76332.88,0.0,0.87957,8e-05,15.27197]
[1777567751112,32.78,76332.88,0.0,0.87957,8e-05,15.27197]
[1777567751213,32.78,76333.08,0.0,0.87958,8e-05,15.27052]
[1777567755024,32.78,76335.06,0.0,0.87974,8e-05,15.25655]
[1777567755076,32.78,76335.06,0.0,0.87974,8e-05,15.25655]
[1777567761002,32.78,76332.71,0.0,0.87956,8e-05,15.2726]
[1777567763277,32.78,76334.53,0.0,0.87971,8e-05,15.25978]
[1777567763473,32.78,76334.53,0.0,0.87971,8e-05,15.25978]
[1777567764026,32.78,76334.53,0.0,0.87971,8e-05,15.25978]
[1777567764032,32.78,76334.53,0.0,0.87971,8e-05,15.25978]
[1777567764076,32.78,76339.41,0.0,0.8801,8e-05,15.22571]
[1777567766185,32.78,76338.94,0.0,0.88006,8e-05,15.22899]
[1777567775029,32.78,76342.33,0.0,0.88035,8e-05,15.20208]
[1777567775081,32.78,76342.33,0.0,0.88035,8e-05,15.20208]
[1777567775100,32.78,76342.47,0.0,0.88036,8e-05,15.20116]
[1777567780135,32.78,76341.27,0.0,0.88026,8e-05,15.20986]
[1777567787184,32.78,76341.74,0.0,0.8803,8e-05,15.20691]
[1777567791214,32.78,76342.61,0.0,0.88037,8e-05,15.20098]
[1777567791266,32.78,76342.61,0.0,0.88037,8e-05,15.20098]
[1777567797253,32.78,76337.78,0.0,0.87998,8e-05,15.23481]
[1777567801503,32.78,76335.55,0.0,0.8798,8e-05,15.25041]
[1777567801689,32.78,76335.55,0.0,0.8798,8e-05,15.25041]
[1777567802290,32.78,76337.13,0.0,0.87993,8e-05,15.23941]
[1777567802388,32.78,76337.13,0.0,0.87993,8e-05,15.23941]
[1777567802437,32.78,76337.13,0.0,0.87993,8e-05,15.23941]
[1777567808333,32.78,76336.25,0.0,0.87985,8e-05,15.24557]
[1777567813614,32.78,76335.41,0.0,0.87979,8e-05,15.25141]
[1777567813666,32.78,76335.41,0.0,0.87979,8e-05,15.25141]
[1777567814299,32.78,76335.41,0.0,0.87979,8e-05,15.25141]
[1777567813668,32.78,76333.53,0.0,0.87964,8e-05,15.2645]
[1777567814346,32.78,76333.53,0.0,0.87964,8e-05,15.2645]
[1777567819410,32.78,76333.66,0.0,0.87965,8e-05,15.26335]
[1777567820542,32.78,76333.66,0.0,0.87965,8e-05,15.26335]
[1777567821012,32.78,76333.66,0.0,0.87965,8e-05,15.26335]
[1777567821067,32.78,76333.66,0.0,0.87965,8e-05,15.26335]
[1777567821168,32.78,76336.5,0.0,0.87988,8e-05,15.24351]
[1777567821425,32.78,76344.57,0.0,0.88052,8e-05,15.18727]
[1777567822438,32.78,76344.57,0.0,0.88052,8e-05,15.18727]
[1777567822488,32.78,76344.57,0.0,0.88052,8e-05,15.18727]
[1777567822493,32.78,76346.28,0.0,0.88066,8e-05,15.17513]
[1777567826583,32.78,76344.62,0.0,0.88054,8e-05,15.18602]
[1777567827467,32.78,76339.36,0.0,0.88012,8e-05,15.22252]
[1777567828790,32.78,76339.36,0.0,0.88012,8e-05,15.22252]
[1777567828839,32.78,76339.36,0.0,0.88012,8e-05,15.22252]
[1777567833857,32.78,76341.6,0.0,0.88032,8e-05,15.20371]
[1777567839924,32.78,76341.83,0.0,0.88033,8e-05,15.20238]
[1777567845109,32.78,76343.57,0.0,0.88047,8e-05,15.1905]
[1777567845161,32.78,76343.57,0.0,0.88047,8e-05,15.1905]
[1777567848317,32.78,76334.08,0.0,0.87971,8e-05,15.25689]
[1777567848614,32.78,76333.57,0.0,0.87967,8e-05,15.2604]
[1777567849987,32.78,76333.57,0.0,0.87967,8e-05,15.2604]
[1777567850039,32.78,76333.57,0.0,0.87967,8e-05,15.2604]
[1777567855724,32.78,76334.79,0.0,0.87977,8e-05,15.25166]
[1777567858782,32.78,76335.09,0.0,0.87979,8e-05,15.24949]
[1777567858835,32.78,76335.09,0.0,0.87979,8e-05,15.24949]
[1777567861706,32.78,76330.65,0.0,0.87944,8e-05,15.28043]
[1777567862494,32.78,76330.65,0.0,0.87944,8e-05,15.28043]
[1777567862547,32.78,76330.65,0.0,0.87944,8e-05,15.28043]
[1777567862714,32.78,76326.17,0.0,0.87908,8e-05,15.31164]
[1777567868757,32.78,76325.94,0.0,0.87906,8e-05,15.31267]
[1777567873793,32.78,76325.68,0.0,0.87905,8e-05,15.31396]
[1777567874787,32.78,76325.68,0.0,0.87905,8e-05,15.31396]
[1777567874839,32.78,76325.68,0.0,0.87905,8e-05,15.31396]
[1777567880842,32.78,76321.5,0.0,0.87872,8e-05,15.34259]
[1777567883294,32.78,76321.42,0.0,0.87871,8e-05,15.34303]
[1777567883314,32.78,76321.42,0.0,0.87871,8e-05,15.34303]
[1777567889265,32.77,76317.24,0.0,0.87838,8e-05,15.3715]
[1777567889432,32.77,76315.58,0.0,0.87825,8e-05,15.38296]
[1777567889905,32.77,76312.44,0.0,0.87799,8e-05,15.40508]
[1777567894941,32.78,76314.15,0.0,0.87815,8e-05,15.39043]
[1777567895525,32.78,76314.15,0.0,0.87815,8e-05,15.39043]
[1777567895578,32.78,76314.15,0.0,0.87815,8e-05,15.39043]
[1777567895891,32.78,76314.15,0.0,0.87815,8e-05,15.39043]
[1777567895943,32.78,76314.15,0.0,0.87815,8e-05,15.39043]
[1777567895948,32.78,76314.1,0.0,0.87814,8e-05,15.39095]
[1777567897962,32.78,76308.73,0.0,0.8777,8e-05,15.42885]
[1777567902997,32.78,76306.81,0.0,0.87754,8e-05,15.44256]
[1777567906941,32.78,76304.98,0.0,0.87739,8e-05,15.45571]
[1777567907255,32.78,76304.75,0.0,0.87737,8e-05,15.45743]
[1777567907786,32.78,76304.75,0.0,0.87737,8e-05,15.45743]
[1777567907838,32.78,76304.75,0.0,0.87737,8e-05,15.45743]
[1777567910591,32.78,76305.16,0.0,0.8774,8e-05,15.45491]
[1777567911053,32.78,76305.06,0.0,0.87739,8e-05,15.45573]
[1777567916090,32.78,76306.38,0.0,0.87749,8e-05,15.44715]
[1777567921055,32.78,76306.42,0.0,0.87748,8e-05,15.44742]
[1777567921411,32.78,76306.42,0.0,0.87748,8e-05,15.44742]
[1777567921432,32.78,76312.28,0.0,0.87796,8e-05,15.40677]
[1777567921582,32.78,76312.28,0.0,0.87796,8e-05,15.40677]
[1777567921695,32.78,76312.28,0.0,0.87796,8e-05,15.40677]
[1777567922132,32.78,76315.63,0.0,0.87823,8e-05,15.38335]
[1777567924324,32.78,76312.71,0.0,0.87799,8e-05,15.40421]
[1777567926156,32.78,76310.91,0.0,0.87784,8e-05,15.417]
[1777567926173,32.78,76310.91,0.0,0.87784,8e-05,15.417]
[1777567926176,32.78,76307.01,0.0,0.87752,8e-05,15.44445]
[1777567929181,32.78,76298.87,0.0,0.87685,8e-05,15.50182]
[1777567929720,32.78,76298.87,0.0,0.87685,8e-05,15.50182]
[1777567929922,32.78,76298.87,0.0,0.87685,8e-05,15.50182]
[1777567930083,32.78,76298.87,0.0,0.87685,8e-05,15.50182]
[1777567930135,32.78,76298.87,0.0,0.87685,8e-05,15.50182]
[1777567930170,32.78,76298.87,0.0,0.87685,8e-05,15.50182]
[1777567930188,32.78,76295.36,0.0,0.87656,8e-05,15.52646]
[1777567931730,32.78,76296.78,0.0,0.87668,8e-05,15.51654]
[1777567932202,32.78,76296.57,0.0,0.87666,8e-05,15.51804]
[1777567935226,32.78,76289.37,0.0,0.87607,8e-05,15.56852]
[1777567936552,32.78,76288.42,0.0,0.87599,8e-05,15.57513]
[1777567936557,32.78,76288.42,0.0,0.87599,8e-05,15.57513]
[1777567942275,32.78,76288.48,0.0,0.876,8e-05,15.5744]
[1777567947310,32.78,76286.72,0.0,0.87586,8e-05,15.58647]
[1777567949906,32.78,76286.75,0.0,0.87587,8e-05,15.5861]
[1777567950214,32.78,76286.75,0.0,0.87587,8e-05,15.5861]
[1777567950266,32.78,76286.75,0.0,0.87587,8e-05,15.5861]
[1777567950331,32.78,76287.01,0.0,0.87589,8e-05,15.5842]
[1777567955253,32.78,76284.56,0.0,0.87571,8e-05,15.59766]
[1777567955306,32.78,76284.56,0.0,0.87571,8e-05,15.59766]
[1777567960401,32.78,76284.77,0.0,0.87574,8e-05,15.59559]
[1777567965436,32.78,76284.59,0.0,0.87573,8e-05,15.59635]
[1777567968445,32.78,76285.83,0.0,0.87583,8e-05,15.58745]
[1777567968465,32.78,76285.83,0.0,0.87583,8e-05,15.58745]
[1777567969595,32.78,76286.14,0.0,0.87586,8e-05,15.58509]
[1777567969639,32.78,76286.14,0.0,0.87586,8e-05,15.58509]
[1777567970471,32.78,76286.59,0.0,0.8759,8e-05,15.58186]
[1777567976031,32.78,76286.5,0.0,0.87589,8e-05,15.58216]
[1777567981547,32.78,76287.32,0.0,0.87597,8e-05,15.57571]
[1777567986200,32.78,76283.17,0.0,0.87563,8e-05,15.60452]
[1777567986345,32.78,76283.17,0.0,0.87563,8e-05,15.60452]
[1777567986584,32.78,76273.52,0.0,0.87484,8e-05,15.67212]
[1777567988597,32.78,76270.17,0.0,0.87456,8e-05,15.69546]
[1777567991621,32.78,76269.61,0.0,0.87452,8e-05,15.69916]
[1777567991673,32.78,76269.61,0.0,0.87452,8e-05,15.69916]
[1777567991723,32.78,76269.34,0.0,0.8745,8e-05,15.70094]
[1777567992682,32.78,76269.34,0.0,0.8745,8e-05,15.70094]
[1777567992722,32.78,76269.34,0.0,0.8745,8e-05,15.70094]
[1777567998668,32.77,76266.09,0.0,0.87424,8e-05,15.72308]
[1777568000687,32.77,76258.32,0.0,0.87359,8e-05,15.77752]
[1777568001694,32.77,76264.34,0.0,0.87409,8e-05,15.73506]
[1777568003712,32.77,76261.48,0.0,0.87386,8e-05,15.75509]
[1777568003764,32.77,76261.48,0.0,0.87386,8e-05,15.75509]
[1777568007829,32.77,76261.45,0.0,0.87386,8e-05,15.75492]
[1777568007881,32.77,76261.45,0.0,0.87386,8e-05,15.75492]
[1777568008189,32.77,76261.45,0.0,0.87386,8e-05,15.75492]
[1777568008243,32.77,76261.45,0.0,0.87386,8e-05,15.75492]
[1777568008344,32.77,76262.41,0.0,0.87394,8e-05,15.74808]
[1777568012141,32.77,76263.9,0.0,0.87409,8e-05,15.73399]
[1777568012193,32.77,76263.9,0.0,0.87409,8e-05,15.73399]
[1777568012350,32.77,76263.9,0.0,0.87409,8e-05,15.73399]
[1777568012405,32.77,76263.9,0.0,0.87409,8e-05,15.73399]
[1777568012452,32.77,76267.05,0.0,0.87435,8e-05,15.71185]
[1777568012771,32.77,76261.1,0.0,0.87385,8e-05,15.75369]
[1777568015910,32.77,76258.66,0.0,0.87365,8e-05,15.77077]
[1777568015962,32.77,76258.66,0.0,0.87365,8e-05,15.77077]
[1777568016884,32.77,76259.52,0.0,0.87372,8e-05,15.76468]
[1777568016936,32.77,76259.52,0.0,0.87372,8e-05,15.76468]
[1777568017038,32.77,76259.01,0.0,0.87368,8e-05,15.76823]
[1777568021644,32.77,76263.15,0.0,0.87403,8e-05,15.73908]
[1777568021740,32.77,76263.15,0.0,0.87403,8e-05,15.73908]
[1777568021833,32.77,76272.15,0.0,0.87477,8e-05,15.67586]
[1777568022841,32.77,76277.47,0.0,0.87521,8e-05,15.63862]
[1777568024167,32.77,76277.47,0.0,0.87521,8e-05,15.63862]
[1777568024219,32.77,76277.47,0.0,0.87521,8e-05,15.63862]
[1777568024269,32.77,76278.4,0.0,0.87529,8e-05,15.63224]
[1777568029890,32.77,76281.16,0.0,0.8755,8e-05,15.61394]
[1777568030787,32.77,76281.16,0.0,0.8755,8e-05,15.61394]
[1777568030836,32.77,76281.16,0.0,0.8755,8e-05,15.61394]
[1777568034365,32.78,76280.76,0.0,0.87546,8e-05,15.61728]
[1777568036189,32.78,76276.52,0.0,0.87511,8e-05,15.64738]
[1777568036243,32.78,76276.52,0.0,0.87511,8e-05,15.64738]
[1777568036345,32.78,76273.98,0.0,0.8749,8e-05,15.66534]
[1777568042983,32.78,76271.84,0.0,0.87472,8e-05,15.68066]
[1777568048018,32.78,76272.68,0.0,0.8748,8e-05,15.67355]
[1777568050032,32.77,76278.83,0.0,0.87531,8e-05,15.62988]
[1777568050890,32.77,76278.83,0.0,0.87531,8e-05,15.62988]
[1777568050942,32.77,76278.83,0.0,0.87531,8e-05,15.62988]
[1777568051316,32.77,76280.92,0.0,0.87549,8e-05,15.61501]
[1777568056074,32.77,76275.89,0.0,0.87508,8e-05,15.64939]
[1777568056763,32.77,76275.89,0.0,0.87508,8e-05,15.64939]
[1777568056815,32.77,76275.89,0.0,0.87508,8e-05,15.64939]
[1777568057081,32.77,76276.67,0.0,0.87515,8e-05,15.6437]
[1777568062116,32.77,76277.62,0.0,0.87524,8e-05,15.63606]
[1777568067151,32.77,76276.78,0.0,0.87518,8e-05,15.6411]
[1777568072186,32.77,76280.29,0.0,0.8755,8e-05,15.61226]
[1777568073442,32.77,76280.29,0.0,0.8755,8e-05,15.61226]
[1777568073483,32.77,76281.53,0.0,0.87561,8e-05,15.60342]
[1777568073658,32.77,76281.53,0.0,0.87561,8e-05,15.60342]
[1777568074328,32.77,76281.53,0.0,0.87561,8e-05,15.60342]
[1777568074385,32.77,76282.17,0.0,0.87566,8e-05,15.59881]
[1777568077221,32.77,76287.15,0.0,0.87607,8e-05,15.56357]
[1777568082257,32.77,76287.99,0.0,0.87614,8e-05,15.55742]
[1777568087292,32.77,76288.02,0.0,0.87615,8e-05,15.55688]
[1777568092327,32.77,76289.13,0.0,0.87624,8e-05,15.5488]
[1777568097362,32.77,76289.77,0.0,0.8763,8e-05,15.54403]
[1777568100383,32.76,76281.51,0.0,0.87562,8e-05,15.60173]
[1777568101390,32.76,76275.44,0.0,0.87513,8e-05,15.6442]
[1777568105252,32.76,76272.8,0.0,0.87492,8e-05,15.66208]
[1777568105261,32.76,76272.8,0.0,0.87492,8e-05,15.66208]
[1777568105418,32.76,76271.4,0.0,0.8748,8e-05,15.6717]
[1777568106425,32.76,76265.25,0.0,0.8743,8e-05,15.71467]
[1777568108439,32.76,76252.09,0.0,0.87321,8e-05,15.80664]
[1777568109633,32.76,76252.13,0.0,0.87321,8e-05,15.80633]
[1777568109768,32.76,76252.13,0.0,0.87321,8e-05,15.80633]
[1777568110453,32.76,76252.49,0.0,0.87324,8e-05,15.80395]
[1777568110964,32.76,76252.49,0.0,0.87324,8e-05,15.80395]
[1777568116497,32.76,76253.86,0.0,0.87334,8e-05,15.79519]
[1777568116549,32.76,76253.86,0.0,0.87334,8e-05,15.79519]
[1777568116539,32.76,76255.34,0.0,0.87346,8e-05,15.78496]
[1777568117503,32.76,76255.05,0.0,0.87344,8e-05,15.78719]
[1777568121332,32.76,76254.55,0.0,0.87339,8e-05,15.79132]
[1777568121337,32.76,76254.55,0.0,0.87339,8e-05,15.79132]
[1777568125228,32.77,76253.33,0.0,0.87328,8e-05,15.80073]
[1777568125280,32.77,76253.33,0.0,0.87328,8e-05,15.80073]
[1777568125557,32.77,76250.95,0.0,0.87308,8e-05,15.81766]
[1777568130579,32.77,76247.4,0.0,0.87277,8e-05,15.84333]
[1777568130618,32.77,76247.4,0.0,0.87277,8e-05,15.84333]
[1777568130593,32.77,76248.11,0.0,0.87283,8e-05,15.83846]
[1777568131600,32.77,76247.0,0.0,0.87276,8e-05,15.843]
[1777568132623,32.77,76247.0,0.0,0.87276,8e-05,15.843]
[1777568136303,32.77,76247.56,0.0,0.8728,8e-05,15.83983]
[1777568138414,32.77,76250.29,0.0,0.87302,8e-05,15.82078]
[1777568138466,32.77,76250.29,0.0,0.87302,8e-05,15.82078]
[1777568138649,32.77,76252.76,0.0,0.87323,8e-05,15.80357]
[1777568142677,32.77,76257.6,0.0,0.87362,8e-05,15.77063]
[1777568144510,32.77,76257.6,0.0,0.87362,8e-05,15.77063]
[1777568144558,32.77,76257.6,0.0,0.87362,8e-05,15.77063]
[1777568145253,32.77,76255.05,0.0,0.8734,8e-05,15.78883]
[1777568148712,32.77,76253.37,0.0,0.87325,8e-05,15.80164]
[1777568148783,32.77,76253.37,0.0,0.87325,8e-05,15.80164]
[1777568149092,32.77,76253.37,0.0,0.87325,8e-05,15.80164]
[1777568149143,32.77,76253.37,0.0,0.87325,8e-05,15.80164]
[1777568149217,32.77,76251.11,0.0,0.87306,8e-05,15.81776]
[1777568154761,32.78,76247.78,0.0,0.87277,8e-05,15.84225]
[1777568156301,32.78,76247.78,0.0,0.87277,8e-05,15.84225]
[1777568156353,32.78,76247.78,0.0,0.87277,8e-05,15.84225]
[1777568156402,32.78,76247.48,0.0,0.87274,8e-05,15.84453]
[1777568156864,32.78,76247.48,0.0,0.87274,8e-05,15.84453]
[1777568156915,32.78,76247.48,0.0,0.87274,8e-05,15.84453]
[1777568160474,32.78,76247.26,0.0,0.87272,8e-05,15.84658]
[1777568160526,32.78,76247.26,0.0,0.87272,8e-05,15.84658]
[1777568160575,32.78,76241.11,0.0,0.8722,8e-05,15.89003]
[1777568161225,32.78,76241.11,0.0,0.8722,8e-05,15.89003]
[1777568161281,32.78,76241.11,0.0,0.8722,8e-05,15.89003]
[1777568161326,32.78,76241.74,0.0,0.87225,8e-05,15.88569]
[1777568164831,32.78,76237.21,0.0,0.87187,8e-05,15.91791]
[1777568169686,32.78,76240.41,0.0,0.87214,8e-05,15.89548]
[1777568169745,32.78,76240.41,0.0,0.87214,8e-05,15.89548]
[1777568173865,32.78,76242.12,0.0,0.87228,8e-05,15.88366]
[1777568173917,32.78,76242.12,0.0,0.87228,8e-05,15.88366]
[1777568174044,32.78,76242.12,0.0,0.87228,8e-05,15.88366]
[1777568174097,32.78,76242.12,0.0,0.87228,8e-05,15.88366]
[1777568174198,32.78,76244.9,0.0,0.87251,8e-05,15.86416]
[1777568180524,32.78,76248.69,0.0,0.87282,8e-05,15.83814]
[1777568180576,32.78,76248.69,0.0,0.87282,8e-05,15.83814]
[1777568180622,32.78,76244.65,0.0,0.87248,8e-05,15.86672]
[1777568180715,32.78,76244.65,0.0,0.87248,8e-05,15.86672]
[1777568180767,32.78,76244.65,0.0,0.87248,8e-05,15.86672]
[1777568186246,32.78,76242.96,0.0,0.87233,8e-05,15.87923]
[1777568186293,32.78,76242.96,0.0,0.87233,8e-05,15.87923]
[1777568188107,32.78,76242.23,0.0,0.87227,8e-05,15.88462]
[1777568188153,32.78,76242.23,0.0,0.87227,8e-05,15.88462]
[1777568188179,32.78,76239.71,0.0,0.87205,8e-05,15.9025]
[1777568190954,32.78,76243.76,0.0,0.87239,8e-05,15.87419]
[1777568190959,32.78,76243.76,0.0,0.87239,8e-05,15.87419]
[1777568194174,32.78,76244.53,0.0,0.87247,8e-05,15.8658]
[1777568194327,32.78,76244.53,0.0,0.87247,8e-05,15.8658]
[1777568194428,32.78,76246.4,0.0,0.87263,8e-05,15.8528]
[1777568194731,32.78,76246.4,0.0,0.87263,8e-05,15.8528]
[1777568195028,32.78,76246.4,0.0,0.87263,8e-05,15.8528]
[1777568195562,32.78,76246.4,0.0,0.87263,8e-05,15.8528]
[1777568195579,32.78,76250.56,0.0,0.87297,8e-05,15.82371]
[1777568197061,32.78,76244.21,0.0,0.87244,8e-05,15.86882]
[1777568202095,32.79,76247.22,0.0,0.87268,8e-05,15.8485]
[1777568203263,32.79,76247.22,0.0,0.87268,8e-05,15.8485]
[1777568203315,32.79,76247.22,0.0,0.87268,8e-05,15.8485]
[1777568203574,32.79,76247.22,0.0,0.87268,8e-05,15.8485]
[1777568203620,32.79,76247.22,0.0,0.87268,8e-05,15.8485]
[1777568203586,32.79,76246.97,0.0,0.87265,8e-05,15.85047]
[1777568209528,32.79,76246.78,0.0,0.87263,8e-05,15.85283]
[1777568209575,32.79,76246.78,0.0,0.87263,8e-05,15.85283]
[1777568209584,32.79,76246.78,0.0,0.87263,8e-05,15.85283]
[1777568209632,32.79,76246.78,0.0,0.87263,8e-05,15.85283]
[1777568209688,32.79,76247.07,0.0,0.87265,8e-05,15.851]
[1777568216194,32.79,76248.57,0.0,0.87276,8e-05,15.84201]
[1777568217471,32.79,76248.57,0.0,0.87276,8e-05,15.84201]
[1777568217697,32.79,76248.57,0.0,0.87276,8e-05,15.84201]
[1777568217569,32.79,76238.96,0.0,0.87195,8e-05,15.90988]
[1777568217764,32.79,76238.96,0.0,0.87195,8e-05,15.90988]
[1777568217817,32.79,76238.96,0.0,0.87195,8e-05,15.90988]
[1777568218208,32.79,76235.78,0.0,0.87168,8e-05,15.93241]
[1777568221229,32.79,76219.27,0.0,0.87028,8e-05,16.04906]
[1777568222237,32.79,76213.23,0.0,0.86977,9e-05,16.09187]
[1777568227277,32.79,76199.76,0.0,0.86861,9e-05,16.18754]
[1777568227960,32.79,76199.76,0.0,0.86861,9e-05,16.18754]
[1777568228282,32.79,76198.91,0.0,0.86854,9e-05,16.19363]
[1777568232888,32.79,76200.68,0.0,0.86869,9e-05,16.1809]
[1777568232902,32.79,76200.68,0.0,0.86869,9e-05,16.1809]
[1777568233663,32.79,76200.68,0.0,0.86869,9e-05,16.1809]
[1777568233726,32.79,76200.68,0.0,0.86869,9e-05,16.1809]
[1777568233532,32.79,76199.95,0.0,0.86863,9e-05,16.18602]
[1777568239366,32.79,76197.59,0.0,0.86843,9e-05,16.20237]
[1777568240197,32.79,76197.59,0.0,0.86843,9e-05,16.20237]
[1777568240242,32.79,76197.59,0.0,0.86843,9e-05,16.20237]
[1777568240339,32.79,76197.59,0.0,0.86843,9e-05,16.20237]
[1777568240393,32.79,76197.59,0.0,0.86843,9e-05,16.20237]
[1777568240468,32.79,76200.34,0.0,0.86867,9e-05,16.18286]
[1777568240893,32.79,76200.34,0.0,0.86867,9e-05,16.18286]
[1777568241380,32.79,76202.47,0.0,0.86885,9e-05,16.16777]
[1777568242388,32.79,76206.86,0.0,0.86922,9e-05,16.13673]
[1777568243596,32.79,76206.86,0.0,0.86922,9e-05,16.13673]
[1777568243705,32.79,76206.86,0.0,0.86922,9e-05,16.13673]
[1777568243757,32.79,76206.86,0.0,0.86922,9e-05,16.13673]
[1777568246416,32.79,76211.32,0.0,0.8696,9e-05,16.10532]
[1777568249445,32.79,76212.94,0.0,0.86974,9e-05,16.09398]
[1777568249497,32.79,76212.94,0.0,0.86974,9e-05,16.09398]
[1777568249500,32.79,76212.94,0.0,0.86974,9e-05,16.09398]
[1777568249553,32.79,76212.94,0.0,0.86974,9e-05,16.09398]
[1777568249599,32.79,76217.57,0.0,0.87013,8e-05,16.06138]
[1777568254472,32.79,76212.45,0.0,0.86971,9e-05,16.09463]
[1777568254931,32.79,76212.45,0.0,0.86971,9e-05,16.09463]
[1777568255022,32.79,76212.45,0.0,0.86971,9e-05,16.09463]
[1777568255825,32.79,76211.06,0.0,0.86959,9e-05,16.10449]
[1777568255890,32.79,76211.06,0.0,0.86959,9e-05,16.10449]
[1777568256485,32.79,76212.05,0.0,0.86968,9e-05,16.09754]
[1777568260573,32.79,76213.51,0.0,0.8698,9e-05,16.08739]
[1777568260666,32.79,76213.51,0.0,0.8698,9e-05,16.08739]
[1777568265549,32.79,76217.18,0.0,0.87011,8e-05,16.06178]
[1777568267072,32.79,76218.44,0.0,0.87022,8e-05,16.05297]
[1777568267104,32.79,76218.44,0.0,0.87022,8e-05,16.05297]
[1777568267163,32.79,76218.44,0.0,0.87022,8e-05,16.05297]
[1777568267563,32.79,76220.41,0.0,0.87038,8e-05,16.03916]
[1777568267941,32.79,76220.41,0.0,0.87038,8e-05,16.03916]
[1777568269117,32.79,76223.57,0.0,0.87065,8e-05,16.01699]
[1777568271591,32.79,76233.29,0.0,0.87146,8e-05,15.94896]
[1777568272155,32.79,76233.29,0.0,0.87146,8e-05,15.94896]
[1777568272198,32.79,76233.29,0.0,0.87146,8e-05,15.94896]
[1777568272304,32.79,76233.29,0.0,0.87146,8e-05,15.94896]
[1777568272548,32.79,76233.29,0.0,0.87146,8e-05,15.94896]
[1777568272598,32.79,76234.03,0.0,0.87152,8e-05,15.94376]
[1777568272994,32.79,76234.03,0.0,0.87152,8e-05,15.94376]
[1777568276096,32.8,76228.92,0.0,0.87109,8e-05,15.97993]
[1777568276136,32.8,76228.92,0.0,0.87109,8e-05,15.97993]
[1777568276626,32.8,76228.35,0.0,0.87104,8e-05,15.98412]
[1777568277296,32.8,76228.35,0.0,0.87104,8e-05,15.98412]
[1777568277348,32.8,76228.35,0.0,0.87104,8e-05,15.98412]
[1777568282441,32.8,76228.59,0.0,0.87105,8e-05,15.98319]
[1777568282516,32.8,76228.59,0.0,0.87105,8e-05,15.98319]
[1777568282762,32.8,76228.59,0.0,0.87105,8e-05,15.98319]
[1777568282668,32.8,76225.94,0.0,0.87083,8e-05,16.00199]
[1777568282849,32.8,76225.94,0.0,0.87083,8e-05,16.00199]
[1777568286073,32.8,76226.86,0.0,0.8709,8e-05,15.99579]
[1777568288302,32.8,76228.42,0.0,0.87103,8e-05,15.98498]
[1777568288354,32.8,76228.42,0.0,0.87103,8e-05,15.98498]
[1777568293745,32.8,76230.91,0.0,0.87123,8e-05,15.96808]
[1777568295248,32.8,76231.52,0.0,0.87128,8e-05,15.9639]
[1777568295575,32.8,76231.52,0.0,0.87128,8e-05,15.9639]
[1777568295759,32.8,76228.27,0.0,0.87101,8e-05,15.98691]
[1777568296000,32.8,76228.27,0.0,0.87101,8e-05,15.98691]
[1777568299678,32.8,76228.78,0.0,0.87105,8e-05,15.9836]
[1777568299787,32.8,76223.63,0.0,0.87061,8e-05,16.01998]
[1777568299845,32.8,76223.63,0.0,0.87061,8e-05,16.01998]
[1777568300794,32.8,76216.89,0.0,0.87004,8e-05,16.06759]
[1777568302808,32.8,76215.0,0.0,0.86988,8e-05,16.08101]
[1777568305209,32.8,76214.95,0.0,0.86988,8e-05,16.08136]
[1777568305261,32.8,76214.95,0.0,0.86988,8e-05,16.08136]
[1777568307843,32.8,76219.74,0.0,0.87028,8e-05,16.04759]
[1777568310045,32.8,76219.47,0.0,0.87026,8e-05,16.0496]
[1777568310097,32.8,76219.47,0.0,0.87026,8e-05,16.0496]
[1777568315898,32.8,76219.87,0.0,0.87031,8e-05,16.04387]
[1777568319828,32.8,76219.92,0.0,0.87031,8e-05,16.0437]
[1777568320073,32.8,76215.94,0.0,0.86997,8e-05,16.07198]
[1777568321006,32.8,76215.94,0.0,0.86997,8e-05,16.07198]
[1777568326977,32.8,76215.37,0.0,0.86992,8e-05,16.07638]
[1777568329909,32.8,76213.97,0.0,0.8698,8e-05,16.0864]
[1777568329956,32.8,76213.97,0.0,0.8698,8e-05,16.0864]
[1777568334367,32.8,76216.3,0.0,0.86999,8e-05,16.07027]
[1777568337054,32.8,76209.66,0.0,0.86942,9e-05,16.11742]
[1777568341082,32.8,76213.43,0.0,0.86974,9e-05,16.091]
[1777568344103,32.8,76220.06,0.0,0.8703,8e-05,16.04428]
[1777568345110,32.8,76223.89,0.0,0.87063,8e-05,16.01742]
[1777568350145,32.81,76226.49,0.0,0.87084,8e-05,15.99958]
[1777568352159,32.81,76232.66,0.0,0.87136,8e-05,15.95626]
[1777568357194,32.81,76232.63,0.0,0.87136,8e-05,15.95637]
[1777568359208,32.8,76226.9,0.0,0.87087,8e-05,15.99666]
[1777568364243,32.8,76226.16,0.0,0.87082,8e-05,16.00148]
[1777568367264,32.8,76231.72,0.0,0.87129,8e-05,15.96204]
[1777568372299,32.8,76231.71,0.0,0.87131,8e-05,15.95848]
[1777568374313,32.8,76236.63,0.0,0.87173,8e-05,15.92374]
[1777568379348,32.8,76233.75,0.0,0.87149,8e-05,15.94404]
[1777568384383,32.8,76235.09,0.0,0.8716,8e-05,15.93458]
[1777568387404,32.8,76238.79,0.0,0.87191,8e-05,15.9086]
[1777568387916,32.8,76238.79,0.0,0.87191,8e-05,15.9086]
[1777568388217,32.8,76238.79,0.0,0.87191,8e-05,15.9086]
[1777568388620,32.8,76239.83,0.0,0.872,8e-05,15.90133]
[1777568389724,32.8,76239.83,0.0,0.872,8e-05,15.90133]
[1777568389827,32.8,76239.54,0.0,0.87197,8e-05,15.90344]
[1777568393135,32.8,76238.89,0.0,0.87191,8e-05,15.90821]
[1777568393160,32.8,76238.89,0.0,0.87191,8e-05,15.90821]
[1777568395460,32.8,76232.58,0.0,0.87138,8e-05,15.9528]
[1777568396467,32.8,76229.46,0.0,0.87111,8e-05,15.97505]
[1777568397081,32.8,76229.46,0.0,0.87111,8e-05,15.97505]
[1777568397130,32.8,76229.46,0.0,0.87111,8e-05,15.97505]
[1777568397474,32.81,76229.09,0.0,0.87108,8e-05,15.9779]
[1777568401870,32.81,76215.88,0.0,0.86995,8e-05,16.0719]
[1777568401961,32.81,76215.88,0.0,0.86995,8e-05,16.0719]
[1777568402636,32.81,76214.86,0.0,0.86986,8e-05,16.0792]
[1777568404522,32.81,76209.08,0.0,0.86937,9e-05,16.12012]
[1777568405511,32.81,76209.08,0.0,0.86937,9e-05,16.12012]
[1777568405854,32.81,76209.08,0.0,0.86937,9e-05,16.12012]
[1777568407545,32.81,76203.98,0.0,0.86893,9e-05,16.15645]
[1777568409561,32.81,76200.88,0.0,0.86866,9e-05,16.17881]
[1777568414600,32.81,76217.29,0.0,0.87005,8e-05,16.06411]
[1777568415607,32.81,76218.37,0.0,0.87014,8e-05,16.0566]
[1777568416616,32.81,76229.94,0.0,0.87111,8e-05,15.97518]
[1777568417623,32.81,76239.4,0.0,0.87191,8e-05,15.90856]
[1777568418631,32.81,76238.48,0.0,0.87183,8e-05,15.91512]
[1777568422659,32.81,76232.09,0.0,0.87129,8e-05,15.96033]
[1777568426687,32.81,76236.34,0.0,0.87165,8e-05,15.93043]
[1777568430564,32.81,76236.04,0.0,0.87162,8e-05,15.93268]
[1777568430618,32.81,76236.04,0.0,0.87162,8e-05,15.93268]
[1777568430718,32.81,76239.76,0.0,0.87193,8e-05,15.90655]
[1777568434746,32.81,76245.43,0.0,0.87243,8e-05,15.86362]
[1777568436159,32.81,76247.85,0.0,0.87263,8e-05,15.84678]
[1777568436300,32.81,76247.85,0.0,0.87263,8e-05,15.84678]
[1777568436798,32.81,76247.85,0.0,0.87263,8e-05,15.84678]
[1777568436850,32.81,76247.85,0.0,0.87263,8e-05,15.84678]
[1777568436951,32.81,76245.98,0.0,0.87247,8e-05,15.86013]
[1777568438180,32.81,76247.72,0.0,0.87261,8e-05,15.84809]
[1777568438229,32.81,76247.72,0.0,0.87261,8e-05,15.84809]
[1777568438777,32.81,76252.11,0.0,0.87298,8e-05,15.81743]
[1777568441104,32.81,76252.84,0.0,0.87303,8e-05,15.81277]
[1777568441109,32.81,76252.84,0.0,0.87303,8e-05,15.81277]
[1777568446183,32.82,76257.47,0.0,0.8734,8e-05,15.78148]
[1777568446231,32.82,76257.47,0.0,0.8734,8e-05,15.78148]
[1777568446830,32.82,76260.92,0.0,0.87369,8e-05,15.75754]
[1777568448726,32.82,76261.03,0.0,0.87369,8e-05,15.7571]
[1777568448778,32.82,76261.03,0.0,0.87369,8e-05,15.7571]
[1777568450858,32.82,76255.01,0.0,0.87318,8e-05,15.80037]
[1777568452872,32.82,76249.8,0.0,0.87274,8e-05,15.83764]
[1777568453879,32.82,76253.16,0.0,0.87302,8e-05,15.81432]
[1777568455219,32.82,76252.19,0.0,0.87293,8e-05,15.82137]
[1777568455222,32.82,76252.19,0.0,0.87293,8e-05,15.82137]
[1777568458968,32.82,76253.01,0.0,0.87299,8e-05,15.81638]
[1777568459002,32.82,76254.17,0.0,0.87309,8e-05,15.80848]
[1777568459922,32.82,76255.7,0.0,0.87321,8e-05,15.79798]
[1777568460244,32.82,76255.7,0.0,0.87321,8e-05,15.79798]
[1777568460496,32.82,76255.7,0.0,0.87321,8e-05,15.79798]
[1777568460929,32.82,76259.69,0.0,0.87354,8e-05,15.77022]
[1777568461725,32.82,76259.69,0.0,0.87354,8e-05,15.77022]
[1777568461748,32.82,76259.69,0.0,0.87354,8e-05,15.77022]
[1777568466971,32.83,76262.47,0.0,0.87375,8e-05,15.75265]
[1777568468935,32.83,76264.16,0.0,0.87388,8e-05,15.74114]
[1777568468966,32.83,76264.16,0.0,0.87388,8e-05,15.74114]
[1777568470999,32.83,76272.7,0.0,0.87458,8e-05,15.68206]
[1777568472777,32.83,76272.75,0.0,0.87459,8e-05,15.68183]
[1777568472829,32.83,76272.75,0.0,0.87459,8e-05,15.68183]
[1777568473013,32.83,76271.48,0.0,0.87448,8e-05,15.6909]
[1777568476531,32.83,76271.76,0.0,0.8745,8e-05,15.68925]
[1777568476583,32.83,76271.76,0.0,0.8745,8e-05,15.68925]
[1777568482076,32.83,76268.09,0.0,0.87419,8e-05,15.71573]
[1777568484523,32.83,76263.56,0.0,0.87381,8e-05,15.74771]
[1777568484575,32.83,76263.56,0.0,0.87381,8e-05,15.74771]
[1777568486026,32.83,76261.46,0.0,0.87363,8e-05,15.76252]
[1777568486069,32.83,76261.11,0.0,0.8736,8e-05,15.76532]
[1777568486104,32.83,76262.44,0.0,0.87371,8e-05,15.75632]
[1777568488813,32.83,76267.54,0.0,0.87413,8e-05,15.72088]
[1777568488865,32.83,76267.54,0.0,0.87413,8e-05,15.72088]
[1777568490132,32.83,76261.68,0.0,0.87363,8e-05,15.76316]
[1777568491139,32.84,76254.85,0.0,0.87308,8e-05,15.80801]
[1777568492143,32.84,76254.85,0.0,0.87308,8e-05,15.80801]
[1777568492301,32.84,76254.85,0.0,0.87308,8e-05,15.80801]
[1777568493036,32.84,76253.26,0.0,0.87294,8e-05,15.81944]
[1777568493086,32.84,76253.26,0.0,0.87294,8e-05,15.81944]
[1777568493188,32.84,76252.56,0.0,0.87288,8e-05,15.8246]
[1777568498311,32.84,76255.23,0.0,0.87309,8e-05,15.8068]
[1777568498356,32.84,76255.23,0.0,0.87309,8e-05,15.8068]
[1777568500656,32.84,76255.2,0.0,0.87308,8e-05,15.80751]
[1777568500708,32.84,76255.2,0.0,0.87308,8e-05,15.80751]
[1777568500810,32.84,76255.28,0.0,0.87309,8e-05,15.80718]
[1777568506245,32.84,76266.63,0.0,0.87401,8e-05,15.729]
[1777568507622,32.84,76266.63,0.0,0.87401,8e-05,15.729]
[1777568507711,32.84,76266.63,0.0,0.87401,8e-05,15.729]
[1777568507812,32.84,76262.04,0.0,0.87363,8e-05,15.76154]
[1777568509376,32.84,76259.08,0.0,0.87338,8e-05,15.78261]
[1777568509429,32.84,76259.08,0.0,0.87338,8e-05,15.78261]
[1777568509477,32.84,76259.13,0.0,0.87338,8e-05,15.78251]
[1777568511517,32.84,76262.58,0.0,0.87366,8e-05,15.75855]
[1777568511568,32.84,76262.58,0.0,0.87366,8e-05,15.75855]
[1777568513294,32.84,76268.08,0.0,0.87411,8e-05,15.72084]
[1777568516315,32.85,76271.46,0.0,0.87438,8e-05,15.69825]
[1777568519126,32.85,76269.52,0.0,0.87421,8e-05,15.71201]
[1777568519178,32.85,76269.52,0.0,0.87421,8e-05,15.71201]
[1777568520547,32.85,76271.51,0.0,0.87438,8e-05,15.69813]
[1777568520553,32.85,76271.51,0.0,0.87438,8e-05,15.69813]
[1777568520649,32.85,76271.33,0.0,0.87436,8e-05,15.69948]
[1777568521350,32.85,76265.68,0.0,0.87389,8e-05,15.73918]
[1777568523519,32.85,76269.91,0.0,0.87424,8e-05,15.70955]
[1777568523571,32.85,76269.91,0.0,0.87424,8e-05,15.70955]
[1777568525836,32.85,76274.0,0.0,0.87457,8e-05,15.68166]
[1777568525872,32.85,76274.0,0.0,0.87457,8e-05,15.68166]
[1777568525926,32.85,76274.0,0.0,0.87457,8e-05,15.68166]
[1777568525937,32.85,76274.08,0.0,0.87458,8e-05,15.6815]
[1777568526385,32.85,76268.43,0.0,0.8741,8e-05,15.7215]
[1777568529406,32.85,76262.74,0.0,0.87362,8e-05,15.76238]
[1777568530088,32.85,76262.74,0.0,0.87362,8e-05,15.76238]
[1777568530140,32.85,76262.74,0.0,0.87362,8e-05,15.76238]
[1777568530460,32.85,76262.74,0.0,0.87362,8e-05,15.76238]
[1777568530512,32.85,76262.74,0.0,0.87362,8e-05,15.76238]
[1777568530614,32.85,76262.6,0.0,0.87361,8e-05,15.76365]
[1777568536277,32.85,76263.05,0.0,0.87363,8e-05,15.76165]
[1777568536356,32.85,76263.05,0.0,0.87363,8e-05,15.76165]
[1777568537931,32.85,76262.94,0.0,0.87362,8e-05,15.76243]
[1777568538469,32.85,76254.91,0.0,0.87294,8e-05,15.81964]
[1777568542799,32.86,76256.64,0.0,0.87307,8e-05,15.809]
[1777568542842,32.86,76256.64,0.0,0.87307,8e-05,15.809]
[1777568543739,32.86,76255.92,0.0,0.873,8e-05,15.81456]
[1777568543791,32.86,76255.92,0.0,0.873,8e-05,15.81456]
[1777568543892,32.86,76255.55,0.0,0.87297,8e-05,15.81764]
[1777568549354,32.86,76255.91,0.0,0.87297,8e-05,15.81746]
[1777568549406,32.86,76255.91,0.0,0.87297,8e-05,15.81746]
[1777568554195,32.87,76254.83,0.0,0.87288,8e-05,15.82383]
[1777568554247,32.87,76254.83,0.0,0.87288,8e-05,15.82383]
[1777568554614,32.87,76254.83,0.0,0.87288,8e-05,15.82383]
[1777568554807,32.87,76254.83,0.0,0.87288,8e-05,15.82383]
[1777568554908,32.87,76252.63,0.0,0.87269,8e-05,15.83972]
[1777568556595,32.87,76244.63,0.0,0.87201,8e-05,15.89671]
[1777568560425,32.87,76243.13,0.0,0.87187,8e-05,15.90829]
[1777568560477,32.87,76243.13,0.0,0.87187,8e-05,15.90829]
[1777568560692,32.87,76243.13,0.0,0.87187,8e-05,15.90829]
[1777568560744,32.87,76243.13,0.0,0.87187,8e-05,15.90829]
[1777568560768,32.87,76243.43,0.0,0.87189,8e-05,15.90651]
[1777568565217,32.87,76246.47,0.0,0.87213,8e-05,15.88648]
[1777568565270,32.87,76246.47,0.0,0.87213,8e-05,15.88648]
[1777568569648,32.88,76250.28,0.0,0.87243,8e-05,15.86118]
[1777568569670,32.88,76250.28,0.0,0.87243,8e-05,15.86118]
[1777568570486,32.88,76246.93,0.0,0.87215,8e-05,15.8849]
[1777568570538,32.88,76246.93,0.0,0.87215,8e-05,15.8849]
[1777568570693,32.88,76244.92,0.0,0.87198,8e-05,15.89919]
[1777568573714,32.88,76239.11,0.0,0.87149,8e-05,15.94056]
[1777568575123,32.88,76238.08,0.0,0.8714,8e-05,15.94807]
[1777568575175,32.88,76238.08,0.0,0.8714,8e-05,15.94807]
[1777568580765,32.88,76232.37,0.0,0.8709,8e-05,15.9896]
[1777568581584,32.88,76232.37,0.0,0.8709,8e-05,15.9896]
[1777568581636,32.88,76232.37,0.0,0.8709,8e-05,15.9896]
[1777568582872,32.88,76230.06,0.0,0.8707,8e-05,16.00602]
[1777568582924,32.88,76230.06,0.0,0.8707,8e-05,16.00602]
[1777568582973,32.88,76232.11,0.0,0.87087,8e-05,15.99176]
[1777568585798,32.88,76220.58,0.0,0.86989,8e-05,16.07336]
[1777568586443,32.88,76220.58,0.0,0.86989,8e-05,16.07336]
[1777568586493,32.88,76220.58,0.0,0.86989,8e-05,16.07336]
[1777568586804,32.88,76220.83,0.0,0.86991,8e-05,16.07164]
[1777568587214,32.88,76220.83,0.0,0.86991,8e-05,16.07164]
[1777568587266,32.88,76220.83,0.0,0.86991,8e-05,16.07164]
[1777568587812,32.88,76220.05,0.0,0.86985,8e-05,16.07718]
[1777568589826,32.88,76210.91,0.0,0.86907,9e-05,16.14157]
[1777568594922,32.88,76211.62,0.0,0.86913,9e-05,16.13638]
[1777568594973,32.88,76211.62,0.0,0.86913,9e-05,16.13638]
[1777568600905,32.88,76210.64,0.0,0.86905,9e-05,16.14309]
[1777568602287,32.88,76212.75,0.0,0.86923,9e-05,16.12821]
[1777568603352,32.88,76214.53,0.0,0.86938,9e-05,16.11568]
[1777568603405,32.88,76214.53,0.0,0.86938,9e-05,16.11568]
[1777568603926,32.88,76215.12,0.0,0.86943,8e-05,16.11155]
[1777568608961,32.88,76216.21,0.0,0.86952,8e-05,16.10398]
[1777568613996,32.88,76213.42,0.0,0.86931,9e-05,16.12031]
[1777568619033,32.88,76221.86,0.0,0.87002,8e-05,16.06106]
[1777568622054,32.88,76225.21,0.0,0.8703,8e-05,16.03777]
[1777568626088,32.88,76217.77,0.0,0.86967,8e-05,16.09063]
[1777568628103,32.88,76209.43,0.0,0.86895,9e-05,16.14952]
[1777568632131,32.88,76206.36,0.0,0.86869,9e-05,16.17104]
[1777568637166,32.88,76209.77,0.0,0.86899,9e-05,16.14677]
[1777568642201,32.88,76209.74,0.0,0.86899,9e-05,16.1469]
[1777568647236,32.88,76213.0,0.0,0.86926,9e-05,16.12401]
[1777568651264,32.88,76218.04,0.0,0.86969,8e-05,16.08869]
[1777568656299,32.88,76218.6,0.0,0.86973,8e-05,16.08512]
[1777568661334,32.88,76220.26,0.0,0.86987,8e-05,16.07388]
[1777568666369,32.88,76219.6,0.0,0.86981,8e-05,16.07895]
[1777568667376,32.88,76211.43,0.0,0.86911,9e-05,16.13653]
[1777568672411,32.88,76210.01,0.0,0.86901,9e-05,16.14304]
[1777568677446,32.88,76209.86,0.0,0.869,9e-05,16.144]
[1777568679461,32.88,76200.53,0.0,0.86821,9e-05,16.20971]
[1777568680468,32.88,76200.58,0.0,0.86821,9e-05,16.20962]
[1777568685503,32.89,76201.78,0.0,0.8683,9e-05,16.20217]
[1777568690538,32.89,76204.43,0.0,0.86851,9e-05,16.18484]
[1777568695573,32.89,76207.58,0.0,0.86876,9e-05,16.16381]
[1777568697587,32.89,76212.96,0.0,0.86922,9e-05,16.12576]
[1777568698594,32.89,76220.86,0.0,0.86989,8e-05,16.07014]
[1777568699601,32.89,76228.63,0.0,0.87055,8e-05,16.01554]
[1777568702041,32.89,76229.42,0.0,0.87062,8e-05,16.01011]
[1777568702078,32.89,76229.3,0.0,0.87061,8e-05,16.01107]
[1777568704636,32.89,76222.51,0.0,0.87003,8e-05,16.05912]
[1777568709672,32.89,76225.96,0.0,0.87032,8e-05,16.0351]
[1777568713185,32.89,76226.31,0.0,0.87034,8e-05,16.03279]
[1777568713447,32.89,76226.84,0.0,0.87039,8e-05,16.02914]
[1777568713633,32.89,76226.84,0.0,0.87039,8e-05,16.02914]
[1777568713795,32.89,76226.84,0.0,0.87039,8e-05,16.02914]
[1777568714139,32.89,76226.84,0.0,0.87039,8e-05,16.02914]
[1777568714232,32.89,76226.84,0.0,0.87039,8e-05,16.02914]
[1777568714241,32.89,76226.84,0.0,0.87039,8e-05,16.02914]
[1777568714174,32.89,76226.92,0.0,0.87039,8e-05,16.02866]
[1777568714708,32.89,76226.28,0.0,0.87034,8e-05,16.03323]
[1777568719743,32.89,76226.13,0.0,0.87032,8e-05,16.03469]
[1777568724778,32.89,76226.33,0.0,0.87034,8e-05,16.03361]
[1777568729813,32.89,76225.56,0.0,0.87027,8e-05,16.03942]
[1777568734848,32.89,76223.86,0.0,0.87014,8e-05,16.04819]
[1777568739883,32.89,76218.17,0.0,0.86966,8e-05,16.0883]
[1777568744920,32.89,76215.04,0.0,0.86939,8e-05,16.11036]
[1777568749956,32.89,76213.74,0.0,0.86928,9e-05,16.11927]
[1777568754992,32.89,76217.4,0.0,0.8696,8e-05,16.09327]
[1777568760027,32.89,76216.34,0.0,0.86951,8e-05,16.10054]
[1777568764055,32.89,76222.82,0.0,0.87006,8e-05,16.05486]
[1777568765987,32.89,76222.97,0.0,0.87007,8e-05,16.05383]
[1777568766069,32.89,76221.15,0.0,0.86992,8e-05,16.06667]
[1777568770098,32.89,76209.02,0.0,0.86889,9e-05,16.15204]
[1777568771105,32.89,76204.98,0.0,0.86854,9e-05,16.18064]
[1777568773729,32.89,76204.38,0.0,0.86848,9e-05,16.18538]
[1777568773777,32.89,76204.38,0.0,0.86848,9e-05,16.18538]
[1777568773969,32.89,76204.38,0.0,0.86848,9e-05,16.18538]
[1777568774017,32.89,76204.38,0.0,0.86848,9e-05,16.18538]
[1777568774128,32.9,76202.49,0.0,0.86832,9e-05,16.19908]
[1777568778310,32.9,76202.65,0.0,0.86832,9e-05,16.19876]
[1777568778359,32.9,76202.58,0.0,0.86831,9e-05,16.19934]
[1777568781932,32.9,76198.42,0.0,0.86795,9e-05,16.22976]
[1777568782183,32.9,76197.81,0.0,0.86789,9e-05,16.23433]
[1777568787218,32.9,76199.26,0.0,0.868,9e-05,16.22554]
[1777568790432,32.9,76198.12,0.0,0.86789,9e-05,16.23419]
[1777568790542,32.9,76198.12,0.0,0.86789,9e-05,16.23419]
[1777568790601,32.9,76198.12,0.0,0.86789,9e-05,16.23419]
[1777568790681,32.9,76198.12,0.0,0.86789,9e-05,16.23419]
[1777568790912,32.9,76198.12,0.0,0.86789,9e-05,16.23419]
[1777568791246,32.9,76197.97,0.0,0.8679,9e-05,16.23211]
[1777568795274,32.9,76209.49,0.0,0.86887,9e-05,16.15166]
[1777568797288,32.9,76214.62,0.0,0.86931,9e-05,16.11551]
[1777568801317,32.9,76222.5,0.0,0.86998,8e-05,16.05978]
[1777568803330,32.9,76225.8,0.0,0.87026,8e-05,16.03658]
[1777568808365,32.9,76219.08,0.0,0.86969,8e-05,16.08409]
[1777568809647,32.9,76219.08,0.0,0.86969,8e-05,16.08409]
[1777568815414,32.9,76214.65,0.0,0.86932,9e-05,16.11496]
[1777568820454,32.9,76214.56,0.0,0.86931,9e-05,16.11526]
[1777568822468,32.9,76223.83,0.0,0.8701,8e-05,16.04992]
[1777568827502,32.9,76223.17,0.0,0.87005,8e-05,16.05466]
[1777568832537,32.9,76223.26,0.0,0.87005,8e-05,16.05413]
[1777568835559,32.9,76233.75,0.0,0.87094,8e-05,15.9805]
[1777568836566,32.9,76233.37,0.0,0.8709,8e-05,15.9833]
[1777568841601,32.9,76229.74,0.0,0.87059,8e-05,16.00943]
[1777568843615,32.91,76242.14,0.0,0.87163,8e-05,15.92252]
[1777568844622,32.91,76253.16,0.0,0.87255,8e-05,15.84538]
[1777568845629,32.91,76253.31,0.0,0.87256,8e-05,15.84461]
[1777568846727,32.91,76253.31,0.0,0.87256,8e-05,15.84461]
[1777568848650,32.91,76247.66,0.0,0.87208,8e-05,15.88505]
[1777568853685,32.91,76246.28,0.0,0.87197,8e-05,15.89239]
[1777568855613,32.91,76246.43,0.0,0.87198,8e-05,15.89155]
[1777568855698,32.91,76246.79,0.0,0.87201,8e-05,15.88925]
[1777568860734,32.91,76251.09,0.0,0.87236,8e-05,15.86034]
[1777568865768,32.91,76249.26,0.0,0.87219,8e-05,15.87449]
[1777568870805,32.92,76246.76,0.0,0.87196,8e-05,15.89325]
[1777568875839,32.92,76245.11,0.0,0.87181,8e-05,15.90595]
[1777568880875,32.92,76247.25,0.0,0.87198,8e-05,15.89202]
[1777568885909,32.92,76247.53,0.0,0.87199,8e-05,15.89139]
[1777568890945,32.92,76243.07,0.0,0.8716,8e-05,15.92399]
[1777568895980,32.93,76245.0,0.0,0.87175,8e-05,15.91181]
[1777568901016,32.93,76246.14,0.0,0.87182,8e-05,15.90536]
[1777568902023,32.93,76253.67,0.0,0.87245,8e-05,15.85291]
[1777568903030,32.93,76260.16,0.0,0.87299,8e-05,15.80757]
[1777568905044,32.93,76263.09,0.0,0.87323,8e-05,15.78748]
[1777568907058,32.93,76271.43,0.0,0.87391,8e-05,15.7296]
[1777568909072,32.93,76280.19,0.0,0.87463,8e-05,15.669]
[1777568911087,32.93,76283.26,0.0,0.8749,8e-05,15.64496]
[1777568916121,32.93,76283.06,0.0,0.87487,8e-05,15.64698]
[1777568921156,32.94,76289.24,0.0,0.87537,8e-05,15.60442]
[1777568926190,32.94,76288.49,0.0,0.8753,8e-05,15.61046]
[1777568931226,32.94,76292.64,0.0,0.87563,8e-05,15.58236]
[1777568936262,32.94,76291.57,0.0,0.87553,8e-05,15.59074]
[1777568941297,32.94,76285.04,0.0,0.87499,8e-05,15.63701]
[1777568944317,32.94,76291.38,0.0,0.87551,8e-05,15.59296]
[1777568949353,32.94,76291.93,0.0,0.87555,8e-05,15.58978]
[1777568954388,32.94,76290.45,0.0,0.87542,8e-05,15.60072]
[1777568959424,32.94,76296.05,0.0,0.87587,8e-05,15.56222]
[1777568964459,32.95,76295.73,0.0,0.87584,8e-05,15.5652]
[1777568969494,32.95,76297.48,0.0,0.87597,8e-05,15.55367]
[1777568974530,32.95,76301.88,0.0,0.87635,8e-05,15.51973]
[1777568979565,32.95,76299.84,0.0,0.87619,8e-05,15.53343]
[1777568984599,32.94,76300.21,0.0,0.87623,8e-05,15.53001]
[1777568989635,32.94,76300.14,0.0,0.87623,8e-05,15.52985]
[1777568994670,32.94,76300.09,0.0,0.87624,8e-05,15.52954]
[1777568999704,32.94,76299.59,0.0,0.8762,8e-05,15.5323]
[1777569001719,32.94,76291.62,0.0,0.87555,8e-05,15.58756]
[1777569006754,32.94,76296.22,0.0,0.87594,8e-05,15.55426]
[1777569011789,32.94,76294.73,0.0,0.87583,8e-05,15.5637]
[1777569016823,32.94,76294.45,0.0,0.87582,8e-05,15.56472]
[1777569021859,32.93,76293.01,0.0,0.87571,8e-05,15.57376]
[1777569023872,32.93,76286.35,0.0,0.87517,8e-05,15.61981]
[1777569027901,32.93,76280.31,0.0,0.87468,8e-05,15.66201]
[1777569031930,32.93,76270.34,0.0,0.87388,8e-05,15.72807]
[1777569033944,32.93,76266.61,0.0,0.87357,8e-05,15.75388]
[1777569036968,32.93,76275.27,0.0,0.87429,8e-05,15.6929]
[1777569042002,32.93,76284.31,0.0,0.87504,8e-05,15.62952]
[1777569047038,32.93,76284.25,0.0,0.87503,8e-05,15.63014]
[1777569049499,32.93,76284.13,0.0,0.87502,8e-05,15.63101]
[1777569049526,32.93,76284.28,0.0,0.87503,8e-05,15.63]
[1777569055094,32.93,76282.74,0.0,0.87491,8e-05,15.64096]
[1777569060129,32.93,76280.19,0.0,0.87469,8e-05,15.659]
[1777569063150,32.93,76274.66,0.0,0.87424,8e-05,15.69759]
[1777569068184,32.93,76261.71,0.0,0.87316,8e-05,15.78883]
[1777569069192,32.93,76259.37,0.0,0.87296,8e-05,15.80534]
[1777569074227,32.93,76257.0,0.0,0.87276,8e-05,15.82232]
[1777569079262,32.93,76252.64,0.0,0.87239,8e-05,15.85314]
[1777569081276,32.93,76247.35,0.0,0.87195,8e-05,15.89026]
[1777569083290,32.93,76241.1,0.0,0.87142,8e-05,15.93406]
[1777569088325,32.94,76232.15,0.0,0.87067,8e-05,15.99698]
[1777569093360,32.94,76229.38,0.0,0.87045,8e-05,16.0136]
[1777569095519,32.94,76229.27,0.0,0.87044,8e-05,16.01449]
[1777569101416,32.94,76231.57,0.0,0.87062,8e-05,15.99915]
[1777569103006,32.94,76231.43,0.0,0.87061,8e-05,16.00026]
[1777569103429,32.94,76231.5,0.0,0.87062,8e-05,15.99989]
[1777569106451,32.94,76224.17,0.0,0.86999,8e-05,16.05172]
[1777569108469,32.94,76218.1,0.0,0.86948,8e-05,16.09438]
[1777569113504,32.94,76216.82,0.0,0.86937,8e-05,16.10321]
[1777569118539,32.94,76217.74,0.0,0.86945,8e-05,16.09662]
[1777569120468,32.94,76218.07,0.0,0.86948,8e-05,16.09428]
[1777569124581,32.94,76226.82,0.0,0.87022,8e-05,16.03276]
[1777569127601,32.94,76219.85,0.0,0.86963,8e-05,16.08182]
[1777569132637,32.94,76222.86,0.0,0.86988,8e-05,16.06066]
[1777569137672,32.94,76218.9,0.0,0.86955,8e-05,16.08857]
[1777569142709,32.94,76214.84,0.0,0.8692,9e-05,16.11704]
[1777569146738,32.94,76208.94,0.0,0.8687,9e-05,16.15831]
[1777569147745,32.94,76203.01,0.0,0.8682,9e-05,16.19987]
[1777569151256,32.94,76203.96,0.0,0.86828,9e-05,16.19288]
[1777569156822,32.94,76186.66,0.0,0.86683,9e-05,16.31023]
[1777569157822,32.94,76192.25,0.0,0.86732,9e-05,16.27084]
[1777569162858,32.93,76192.65,0.0,0.86736,9e-05,16.26689]
[1777569165879,32.93,76200.49,0.0,0.86804,9e-05,16.21103]
[1777569166886,32.93,76194.93,0.0,0.86757,9e-05,16.2503]
[1777569169909,32.93,76191.36,0.0,0.86726,9e-05,16.27562]
[1777569170920,32.93,76184.48,0.0,0.86666,9e-05,16.32412]
[1777569172934,32.93,76181.26,0.0,0.86639,9e-05,16.34669]
[1777569175586,32.93,76182.74,0.0,0.86652,9e-05,16.33617]
[1777569175789,32.93,76182.14,0.0,0.86647,9e-05,16.34034]
[1777569175956,32.93,76181.9,0.0,0.86645,9e-05,16.34197]
[1777569180991,32.93,76184.52,0.0,0.86667,9e-05,16.32321]
[1777569184160,32.93,76187.51,0.0,0.86693,9e-05,16.30214]
[1777569186028,32.93,76196.14,0.0,0.86767,9e-05,16.24145]
[1777569188042,32.93,76198.17,0.0,0.86784,9e-05,16.22741]
[1777569192518,32.93,76198.47,0.0,0.86786,9e-05,16.22618]
[1777569192618,32.93,76198.72,0.0,0.86788,9e-05,16.22479]
[1777569196939,32.94,76198.32,0.0,0.86783,9e-05,16.22902]
[1777569196990,32.94,76198.32,0.0,0.86783,9e-05,16.22902]
[1777569202140,32.94,76198.81,0.0,0.86785,9e-05,16.22739]
[1777569203147,32.94,76209.51,0.0,0.86876,9e-05,16.15186]
[1777569204154,32.94,76208.04,0.0,0.86864,9e-05,16.16204]
[1777569209190,32.94,76198.08,0.0,0.8678,9e-05,16.23124]
[1777569213047,32.94,76198.66,0.0,0.86787,9e-05,16.22357]
[1777569213099,32.94,76198.66,0.0,0.86787,9e-05,16.22357]
[1777569213423,32.94,76198.66,0.0,0.86787,9e-05,16.22357]
[1777569213465,32.94,76198.66,0.0,0.86787,9e-05,16.22357]
[1777569213680,32.94,76199.22,0.0,0.86792,9e-05,16.2194]
[1777569218856,32.94,76199.15,0.0,0.86792,9e-05,16.22003]
[1777569218907,32.94,76199.15,0.0,0.86792,9e-05,16.22003]
[1777569218966,32.94,76199.15,0.0,0.86792,9e-05,16.22003]
[1777569220557,32.94,76201.41,0.0,0.86811,9e-05,16.20419]
[1777569220779,32.94,76201.41,0.0,0.86811,9e-05,16.20419]
[1777569220656,32.94,76204.19,0.0,0.86834,9e-05,16.18472]
[1777569222400,32.94,76204.62,0.0,0.86838,9e-05,16.18152]
[1777569222501,32.94,76205.38,0.0,0.86845,9e-05,16.17601]
[1777569223901,32.94,76206.51,0.0,0.86855,9e-05,16.16791]
[1777569223950,32.94,76206.51,0.0,0.86855,9e-05,16.16791]
[1777569229334,32.94,76208.32,0.0,0.86871,9e-05,16.15458]
[1777569230590,32.94,76208.32,0.0,0.86871,9e-05,16.15458]
[1777569230604,32.94,76208.32,0.0,0.86871,9e-05,16.15458]
[1777569233105,32.94,76208.31,0.0,0.86871,9e-05,16.15438]
[1777569233157,32.94,76208.31,0.0,0.86871,9e-05,16.15438]
[1777569233361,32.94,76208.51,0.0,0.86873,9e-05,16.15288]
[1777569238795,32.93,76206.91,0.0,0.8686,9e-05,16.1638]
[1777569238848,32.93,76206.97,0.0,0.8686,9e-05,16.16328]
[1777569246383,32.93,76200.98,0.0,0.86809,9e-05,16.2052]
[1777569246796,32.93,76200.98,0.0,0.86809,9e-05,16.2052]
[1777569246946,32.93,76202.56,0.0,0.86823,9e-05,16.19414]
[1777569247460,32.93,76202.68,0.0,0.86824,9e-05,16.19336]
[1777569252495,32.93,76205.28,0.0,0.86847,9e-05,16.17458]
[1777569253613,32.93,76205.28,0.0,0.86847,9e-05,16.17458]
[1777569253665,32.93,76205.28,0.0,0.86847,9e-05,16.17458]
[1777569253761,32.93,76211.64,0.0,0.86901,9e-05,16.12971]
[1777569258772,32.93,76211.39,0.0,0.86899,9e-05,16.13119]
[1777569258537,32.93,76199.16,0.0,0.86795,9e-05,16.21717]
[1777569259544,32.93,76198.53,0.0,0.8679,9e-05,16.22142]
[1777569259829,32.93,76198.53,0.0,0.8679,9e-05,16.22142]
[1777569259842,32.93,76198.53,0.0,0.8679,9e-05,16.22142]
[1777569260551,32.93,76195.02,0.0,0.8676,9e-05,16.24622]
[1777569265586,32.93,76194.33,0.0,0.86753,9e-05,16.25133]
[1777569267790,32.93,76194.98,0.0,0.86759,9e-05,16.2468]
[1777569267852,32.93,76195.04,0.0,0.86759,9e-05,16.24643]
[1777569268093,32.93,76195.04,0.0,0.86759,9e-05,16.24643]
[1777569268145,32.93,76195.04,0.0,0.86759,9e-05,16.24643]
[1777569268607,32.93,76195.11,0.0,0.8676,9e-05,16.24599]
[1777569273642,32.93,76195.19,0.0,0.86762,9e-05,16.24222]
[1777569275456,32.93,76194.78,0.0,0.86759,9e-05,16.24515]
[1777569275508,32.93,76194.78,0.0,0.86759,9e-05,16.24515]
[1777569277468,32.93,76194.84,0.0,0.86759,9e-05,16.24482]
[1777569281896,32.94,76194.68,0.0,0.86757,9e-05,16.24676]
[1777569281952,32.94,76194.68,0.0,0.86757,9e-05,16.24676]
[1777569282705,32.94,76194.65,0.0,0.86756,9e-05,16.24728]
[1777569284278,32.94,76195.15,0.0,0.8676,9e-05,16.24406]
[1777569284330,32.94,76195.15,0.0,0.8676,9e-05,16.24406]
[1777569289754,32.94,76196.42,0.0,0.86769,9e-05,16.23698]
[1777569292412,32.94,76195.78,0.0,0.86763,9e-05,16.24203]
[1777569292451,32.94,76195.78,0.0,0.86763,9e-05,16.24203]
[1777569293114,32.94,76195.67,0.0,0.86762,9e-05,16.24308]
[1777569293169,32.94,76195.67,0.0,0.86762,9e-05,16.24308]
[1777569293782,32.94,76195.97,0.0,0.86764,9e-05,16.24123]
[1777569294789,32.94,76189.9,0.0,0.86711,9e-05,16.28423]
[1777569297065,32.94,76190.02,0.0,0.86712,9e-05,16.28386]
[1777569297118,32.94,76190.02,0.0,0.86712,9e-05,16.28386]
[1777569302845,32.94,76184.63,0.0,0.86664,9e-05,16.32306]
[1777569304498,32.94,76184.04,0.0,0.86659,9e-05,16.32742]
[1777569304520,32.94,76184.04,0.0,0.86659,9e-05,16.32742]
[1777569305050,32.95,76183.98,0.0,0.86658,9e-05,16.32804]
[1777569305102,32.95,76183.98,0.0,0.86658,9e-05,16.32804]
[1777569305866,32.95,76184.06,0.0,0.86658,9e-05,16.32766]
[1777569308248,32.95,76182.11,0.0,0.86641,9e-05,16.34159]
[1777569308288,32.95,76182.11,0.0,0.86641,9e-05,16.34159]
[1777569308357,32.95,76176.96,0.0,0.86596,9e-05,16.37827]
[1777569309633,32.95,76176.96,0.0,0.86596,9e-05,16.37827]
[1777569309685,32.95,76176.96,0.0,0.86596,9e-05,16.37827]
[1777569309787,32.95,76175.89,0.0,0.86587,9e-05,16.38595]
[1777569310901,32.95,76170.19,0.0,0.86537,9e-05,16.42626]
[1777569313688,32.95,76169.81,0.0,0.86534,9e-05,16.42904]
[1777569313740,32.95,76169.81,0.0,0.86534,9e-05,16.42904]
[1777569318958,32.95,76168.61,0.0,0.86523,9e-05,16.43786]
[1777569320223,32.95,76168.61,0.0,0.86523,9e-05,16.43786]
[1777569320272,32.95,76168.61,0.0,0.86523,9e-05,16.43786]
[1777569321247,32.95,76165.95,0.0,0.865,9e-05,16.45665]
[1777569321297,32.95,76165.95,0.0,0.865,9e-05,16.45665]
[1777569321350,32.95,76164.68,0.0,0.86489,9e-05,16.46561]
[1777569326120,32.95,76164.27,0.0,0.86485,9e-05,16.46839]
[1777569326164,32.95,76164.27,0.0,0.86485,9e-05,16.46839]
[1777569332152,32.95,76161.77,0.0,0.86466,9e-05,16.48248]
[1777569332197,32.95,76161.77,0.0,0.86466,9e-05,16.48248]
[1777569332691,32.95,76161.77,0.0,0.86466,9e-05,16.48248]
[1777569332790,32.95,76161.13,0.0,0.86461,9e-05,16.48696]
[1777569337264,32.95,76163.23,0.0,0.86479,9e-05,16.47199]
[1777569337311,32.95,76163.23,0.0,0.86479,9e-05,16.47199]
[1777569337560,32.95,76163.23,0.0,0.86479,9e-05,16.47199]
[1777569337658,32.95,76162.1,0.0,0.86469,9e-05,16.47994]
[1777569343126,32.95,76162.45,0.0,0.86472,9e-05,16.47727]
[1777569348163,32.95,76162.66,0.0,0.86474,9e-05,16.47563]
[1777569353266,32.95,76161.71,0.0,0.86466,9e-05,16.48221]
[1777569353309,32.95,76161.71,0.0,0.86466,9e-05,16.48221]
[1777569353785,32.95,76161.71,0.0,0.86466,9e-05,16.48221]
[1777569353838,32.95,76161.71,0.0,0.86466,9e-05,16.48221]
[1777569353820,32.95,76161.37,0.0,0.86463,9e-05,16.48458]
[1777569354205,32.95,76161.26,0.0,0.86463,9e-05,16.48531]
[1777569356218,32.95,76152.17,0.0,0.86383,9e-05,16.54938]
[1777569357921,32.95,76152.17,0.0,0.86383,9e-05,16.54938]
[1777569357972,32.95,76150.02,0.0,0.86365,9e-05,16.56443]
[1777569358400,32.95,76150.02,0.0,0.86365,9e-05,16.56443]
[1777569358449,32.95,76150.02,0.0,0.86365,9e-05,16.56443]
[1777569358494,32.95,76147.51,0.0,0.86343,9e-05,16.582]
[1777569363732,32.94,76147.19,0.0,0.86341,9e-05,16.58358]
[1777569363782,32.94,76147.19,0.0,0.86341,9e-05,16.58358]
[1777569367326,32.94,76149.71,0.0,0.86364,9e-05,16.56518]
[1777569367375,32.94,76149.71,0.0,0.86364,9e-05,16.56518]
[1777569367476,32.94,76149.75,0.0,0.86364,9e-05,16.56475]
[1777569368663,32.94,76149.75,0.0,0.86364,9e-05,16.56475]
[1777569368732,32.94,76149.75,0.0,0.86364,9e-05,16.56475]
[1777569374345,32.94,76152.82,0.0,0.86392,9e-05,16.54228]
[1777569375811,32.94,76152.82,0.0,0.86392,9e-05,16.54228]
[1777569375851,32.94,76152.82,0.0,0.86392,9e-05,16.54228]
[1777569375847,32.94,76152.75,0.0,0.86392,9e-05,16.54266]
[1777569376359,32.94,76153.41,0.0,0.86397,9e-05,16.53789]
[1777569377893,32.94,76153.41,0.0,0.86397,9e-05,16.53789]
[1777569377944,32.94,76153.41,0.0,0.86397,9e-05,16.53789]
[1777569383408,32.94,76152.51,0.0,0.8639,9e-05,16.54347]
[1777569385412,32.94,76154.11,0.0,0.86405,9e-05,16.53206]
[1777569385463,32.94,76154.11,0.0,0.86405,9e-05,16.53206]
[1777569385795,32.94,76154.11,0.0,0.86405,9e-05,16.53206]
[1777569385848,32.94,76154.11,0.0,0.86405,9e-05,16.53206]
[1777569385950,32.94,76154.26,0.0,0.86406,9e-05,16.5309]
[1777569386858,32.94,76154.26,0.0,0.86406,9e-05,16.5309]
[1777569387435,32.94,76154.57,0.0,0.86409,9e-05,16.52853]
[1777569388722,32.94,76154.57,0.0,0.86409,9e-05,16.52853]
[1777569388744,32.94,76160.66,0.0,0.86462,9e-05,16.48545]
[1777569389264,32.94,76160.66,0.0,0.86462,9e-05,16.48545]
[1777569389317,32.94,76160.66,0.0,0.86462,9e-05,16.48545]
[1777569394269,32.94,76160.45,0.0,0.86463,9e-05,16.48325]
[1777569394324,32.94,76160.45,0.0,0.86463,9e-05,16.48325]
[1777569394658,32.94,76160.45,0.0,0.86463,9e-05,16.48325]
[1777569394710,32.94,76160.45,0.0,0.86463,9e-05,16.48325]
[1777569394811,32.94,76166.17,0.0,0.86513,9e-05,16.44286]
[1777569400077,32.94,76168.81,0.0,0.86535,9e-05,16.4244]
[1777569401315,32.94,76171.5,0.0,0.86559,9e-05,16.40549]
[1777569401364,32.94,76171.5,0.0,0.86559,9e-05,16.40549]
[1777569404490,32.94,76170.94,0.0,0.86554,9e-05,16.40972]
[1777569404849,32.94,76160.37,0.0,0.86462,9e-05,16.48437]
[1777569405583,32.94,76160.37,0.0,0.86462,9e-05,16.48437]
[1777569405650,32.94,76160.37,0.0,0.86462,9e-05,16.48437]
[1777569405735,32.94,76162.73,0.0,0.86482,9e-05,16.4677]
[1777569411605,32.94,76167.08,0.0,0.8652,9e-05,16.43706]
[1777569412612,32.94,76159.67,0.0,0.86455,9e-05,16.48939]
[1777569417647,32.94,76159.63,0.0,0.86455,9e-05,16.4895]
[1777569422681,32.94,76163.16,0.0,0.86486,9e-05,16.46452]
[1777569427717,32.94,76162.09,0.0,0.86477,9e-05,16.47208]
[1777569431772,32.94,76150.42,0.0,0.86375,9e-05,16.55443]
[1777569432768,32.94,76142.68,0.0,0.86307,9e-05,16.60925]
[1777569434784,32.94,76138.62,0.0,0.86271,9e-05,16.63805]
[1777569435792,32.94,76133.74,0.0,0.86228,9e-05,16.67282]
[1777569439819,32.94,76128.06,0.0,0.86177,9e-05,16.71332]
[1777569443848,32.94,76119.83,0.0,0.86104,9e-05,16.77153]
[1777569444855,32.94,76108.44,0.0,0.86003,9e-05,16.85223]
[1777569445861,32.94,76106.72,0.0,0.85987,9e-05,16.86439]
[1777569447876,32.94,76096.68,0.0,0.85898,9e-05,16.93536]
[1777569452279,32.94,76097.91,0.0,0.85911,9e-05,16.9227]
[1777569453979,32.94,76097.2,0.0,0.85905,9e-05,16.92758]
[1777569459147,32.94,76098.21,0.0,0.85915,9e-05,16.9197]
[1777569459249,32.94,76098.21,0.0,0.85915,9e-05,16.9197]
[1777569459959,32.94,76096.56,0.0,0.85901,9e-05,16.93126]
[1777569464995,32.94,76097.03,0.0,0.85906,9e-05,16.92722]
[1777569465839,32.94,76097.03,0.0,0.85906,9e-05,16.92722]
[1777569467012,32.94,76090.54,0.0,0.85848,9e-05,16.97291]
[1777569472047,32.93,76093.49,0.0,0.85875,9e-05,16.95104]
[1777569473054,32.93,76087.47,0.0,0.85821,9e-05,16.99353]
[1777569474224,32.93,76087.47,0.0,0.85821,9e-05,16.99353]
[1777569474484,32.93,76087.47,0.0,0.85821,9e-05,16.99353]
[1777569474535,32.93,76086.62,0.0,0.85814,9e-05,16.99916]
[1777569480105,32.93,76082.66,0.0,0.85779,9e-05,17.02695]
[1777569483125,32.93,76087.57,0.0,0.85823,9e-05,16.99193]
[1777569485139,32.93,76095.27,0.0,0.85893,9e-05,16.93703]
[1777569488160,32.93,76088.12,0.0,0.85829,9e-05,16.98741]
[1777569489827,32.93,76086.91,0.0,0.85819,9e-05,16.9958]
[1777569495209,32.93,76090.03,0.0,0.85848,9e-05,16.97251]
[1777569499049,32.93,76091.53,0.0,0.85862,9e-05,16.96159]
[1777569499101,32.93,76091.91,0.0,0.85865,9e-05,16.95876]
[1777569499237,32.93,76091.86,0.0,0.85865,9e-05,16.95898]
[1777569500244,32.93,76099.34,0.0,0.85932,9e-05,16.90586]
[1777569502259,32.93,76097.28,0.0,0.85914,9e-05,16.92036]
[1777569503266,32.93,76090.67,0.0,0.85855,9e-05,16.96711]
[1777569508301,32.93,76090.43,0.0,0.85854,9e-05,16.96809]
[1777569513340,32.93,76093.51,0.0,0.85884,9e-05,16.94212]
[1777569519382,32.92,76096.09,0.0,0.85908,9e-05,16.92317]
[1777569524417,32.92,76095.0,0.0,0.85899,9e-05,16.93047]
[1777569529559,32.92,76097.04,0.0,0.85918,9e-05,16.91566]
[1777569529621,32.92,76103.64,0.0,0.85977,9e-05,16.86882]
[1777569531466,32.92,76108.05,0.0,0.86016,9e-05,16.83757]
[1777569534487,32.92,76101.75,0.0,0.8596,9e-05,16.88222]
[1777569539521,32.92,76105.0,0.0,0.85989,9e-05,16.85895]
[1777569544557,32.92,76107.33,0.0,0.86011,9e-05,16.84212]
[1777569545564,32.92,76114.31,0.0,0.86073,9e-05,16.79264]
[1777569547578,32.92,76119.37,0.0,0.86118,9e-05,16.75684]
[1777569552615,32.92,76109.48,0.0,0.86029,9e-05,16.82722]
[1777569553622,32.92,76099.85,0.0,0.85943,9e-05,16.89541]
[1777569554632,32.92,76098.39,0.0,0.8593,9e-05,16.90563]
[1777569559666,32.92,76099.15,0.0,0.85938,9e-05,16.89962]
[1777569564700,32.92,76098.66,0.0,0.85934,9e-05,16.9025]
[1777569569736,32.92,76102.0,0.0,0.85965,9e-05,16.87833]
[1777569571750,32.92,76109.59,0.0,0.86035,9e-05,16.82095]
[1777569575778,32.92,76114.93,0.0,0.86083,9e-05,16.78315]
[1777569576785,32.92,76119.45,0.0,0.86123,9e-05,16.7512]
[1777569581820,32.92,76117.59,0.0,0.86107,9e-05,16.76395]
[1777569585848,32.92,76126.0,0.0,0.86183,9e-05,16.70327]
[1777569588870,32.91,76130.44,0.0,0.86223,9e-05,16.67074]
[1777569590884,32.91,76134.93,0.0,0.86264,9e-05,16.63833]
[1777569591891,32.91,76130.0,0.0,0.86221,9e-05,16.67291]
[1777569596926,32.91,76128.85,0.0,0.86212,9e-05,16.67944]
[1777569601961,32.91,76129.82,0.0,0.86223,9e-05,16.67083]
[1777569606996,32.9,76124.63,0.0,0.86179,9e-05,16.70595]
[1777569612033,32.9,76124.64,0.0,0.86181,9e-05,16.70407]
[1777569617068,32.9,76121.16,0.0,0.86152,9e-05,16.7272]
[1777569622103,32.9,76120.07,0.0,0.86145,9e-05,16.73325]
[1777569627138,32.89,76120.52,0.0,0.86151,9e-05,16.72833]
[1777569632173,32.89,76122.29,0.0,0.86171,9e-05,16.71061]
[1777569637209,32.89,76126.06,0.0,0.86206,9e-05,16.68235]
[1777569645265,32.88,76133.01,0.0,0.8627,9e-05,16.63102]
[1777569647279,32.88,76140.43,0.0,0.86336,9e-05,16.57807]
[1777569652314,32.88,76139.66,0.0,0.86331,9e-05,16.58243]
[1777569657349,32.88,76139.54,0.0,0.86331,9e-05,16.58247]
[1777569661378,32.88,76133.23,0.0,0.86276,9e-05,16.62667]
[1777569666416,32.88,76132.33,0.0,0.86269,9e-05,16.63178]
[1777569671457,32.88,76130.57,0.0,0.86255,9e-05,16.64334]
[1777569675485,32.87,76126.22,0.0,0.86217,9e-05,16.67351]
[1777569680520,32.87,76126.27,0.0,0.86218,9e-05,16.67276]
[1777569685555,32.87,76117.48,0.0,0.8614,9e-05,16.73539]
[1777569687569,32.87,76110.5,0.0,0.86078,9e-05,16.78462]
[1777569692603,32.87,76108.41,0.0,0.86061,9e-05,16.79639]
[1777569697639,32.87,76114.36,0.0,0.86113,9e-05,16.75453]
[1777569699653,32.87,76119.64,0.0,0.8616,9e-05,16.71704]
[1777569703681,32.87,76112.06,0.0,0.86094,9e-05,16.77035]
[1777569704688,32.87,76107.05,0.0,0.86049,9e-05,16.8059]
[1777569709723,32.87,76107.03,0.0,0.86049,9e-05,16.80593]
[1777569714758,32.87,76107.31,0.0,0.86051,9e-05,16.80385]
[1777569719793,32.87,76096.03,0.0,0.85951,9e-05,16.88376]
[1777569720800,32.87,76091.32,0.0,0.85909,9e-05,16.91705]
[1777569723822,32.87,76097.46,0.0,0.85964,9e-05,16.873]
[1777569726843,32.87,76092.65,0.0,0.85922,9e-05,16.9068]
[1777569728856,32.87,76097.32,0.0,0.85964,9e-05,16.87335]
[1777569733892,32.87,76100.22,0.0,0.8599,9e-05,16.85238]
[1777569738927,32.87,76091.01,0.0,0.85908,9e-05,16.91751]
[1777569743963,32.87,76091.24,0.0,0.85911,9e-05,16.91525]
[1777569748998,32.87,76091.83,0.0,0.85917,9e-05,16.9105]
[1777569754034,32.87,76091.95,0.0,0.85921,9e-05,16.90574]
[1777569759069,32.87,76094.45,0.0,0.85943,9e-05,16.88769]
[1777569761083,32.87,76102.25,0.0,0.86013,9e-05,16.83224]
[1777569763097,32.87,76104.97,0.0,0.86038,9e-05,16.81304]
[1777569766118,32.87,76115.03,0.0,0.86127,9e-05,16.7419]
[1777569768132,32.87,76118.34,0.0,0.86156,9e-05,16.71879]
[1777569772160,32.87,76124.99,0.0,0.86214,9e-05,16.67243]
[1777569777195,32.87,76123.66,0.0,0.86201,9e-05,16.68298]
[1777569782230,32.87,76121.99,0.0,0.86185,9e-05,16.69569]
[1777569787265,32.87,76121.91,0.0,0.86185,9e-05,16.6957]
[1777569792300,32.87,76121.64,0.0,0.86183,9e-05,16.69739]
[1777569797335,32.87,76125.67,0.0,0.86219,9e-05,16.66819]
[1777569799349,32.87,76099.81,0.0,0.85989,9e-05,16.85131]
[1777569801363,32.87,76101.93,0.0,0.86008,9e-05,16.8364]
[1777569806397,32.87,76102.84,0.0,0.86017,9e-05,16.82981]
[1777569811433,32.87,76106.63,0.0,0.86053,9e-05,16.79937]
[1777569815460,32.87,76111.83,0.0,0.86099,9e-05,16.76262]
[1777569816468,32.87,76119.54,0.0,0.86168,9e-05,16.70801]
[1777569817475,32.87,76120.89,0.0,0.86179,9e-05,16.69868]
[1777569822510,32.87,76121.43,0.0,0.86183,9e-05,16.69547]
[1777569827545,32.87,76123.97,0.0,0.86206,9e-05,16.67728]
[1777569829559,32.87,76119.54,0.0,0.86167,9e-05,16.7082]
[1777569834594,32.87,76121.15,0.0,0.86183,9e-05,16.69585]
[1777569839628,32.87,76120.24,0.0,0.86176,9e-05,16.70133]
[1777569844663,32.87,76120.5,0.0,0.86179,9e-05,16.69846]
[1777569849699,32.86,76118.05,0.0,0.86159,9e-05,16.71478]
[1777569850706,32.86,76113.05,0.0,0.86115,9e-05,16.74999]
[1777569855741,32.86,76111.16,0.0,0.86098,9e-05,16.76324]
[1777569860776,32.86,76112.81,0.0,0.86113,9e-05,16.75139]
[1777569861783,32.86,76122.18,0.0,0.86196,9e-05,16.68478]
[1777569862790,32.86,76125.82,0.0,0.86229,9e-05,16.65861]
[1777569865811,32.86,76120.42,0.0,0.86182,9e-05,16.69622]
[1777569870846,32.86,76120.64,0.0,0.86186,9e-05,16.69277]
[1777569874874,32.85,76125.59,0.0,0.86234,9e-05,16.65276]
[1777569879908,32.85,76121.65,0.0,0.86201,9e-05,16.67914]
[1777569884944,32.85,76116.28,0.0,0.86155,9e-05,16.71562]
[1777569889979,32.85,76113.36,0.0,0.86131,9e-05,16.73528]
[1777569895014,32.85,76114.51,0.0,0.86142,9e-05,16.72607]
[1777569900050,32.84,76114.39,0.0,0.86142,9e-05,16.72606]
[1777569905085,32.84,76114.61,0.0,0.86145,9e-05,16.7236]
[1777569910147,32.84,76112.16,0.0,0.86125,9e-05,16.73991]
[1777569915182,32.84,76116.22,0.0,0.86162,9e-05,16.70999]
[1777569920217,32.84,76116.74,0.0,0.86168,9e-05,16.70536]
[1777569925252,32.84,76116.54,0.0,0.86167,9e-05,16.70583]
[1777569930287,32.83,76117.57,0.0,0.86178,9e-05,16.69754]
[1777569935322,32.83,76123.49,0.0,0.86234,9e-05,16.65097]
[1777569939350,32.83,76118.13,0.0,0.86188,9e-05,16.68756]
[1777569940357,32.83,76112.39,0.0,0.86138,9e-05,16.7279]
[1777569945392,32.83,76112.36,0.0,0.86139,9e-05,16.72635]
[1777569950427,32.82,76113.86,0.0,0.86155,9e-05,16.71423]
[1777569955463,32.82,76114.68,0.0,0.86163,9e-05,16.70706]
[1777569960498,32.82,76118.35,0.0,0.86198,9e-05,16.67914]
[1777569965535,32.81,76118.54,0.0,0.86203,9e-05,16.67571]
[1777569970570,32.81,76118.01,0.0,0.862,9e-05,16.67739]
[1777569975605,32.81,76117.68,0.0,0.862,9e-05,16.67767]
[1777569980640,32.8,76115.74,0.0,0.86186,9e-05,16.68889]
[1777569984668,32.8,76099.59,0.0,0.86043,9e-05,16.80246]
[1777569985675,32.8,76099.02,0.0,0.86038,9e-05,16.80645]
[1777569990710,32.8,76101.2,0.0,0.86058,9e-05,16.79083]
[1777569995744,32.8,76099.95,0.0,0.86049,9e-05,16.79618]
[1777570000780,32.8,76098.82,0.0,0.86039,9e-05,16.80406]
[1777570005815,32.8,76099.63,0.0,0.86046,9e-05,16.79831]
[1777570010850,32.8,76096.55,0.0,0.86019,9e-05,16.82021]
[1777570015885,32.8,76097.71,0.0,0.86029,9e-05,16.81198]
[1777570020919,32.8,76099.29,0.0,0.86043,9e-05,16.80091]
[1777570023941,32.8,76107.44,0.0,0.86116,9e-05,16.74316]
[1777570026962,32.8,76101.63,0.0,0.86063,9e-05,16.78481]
[1777570031997,32.8,76103.3,0.0,0.86078,9e-05,16.77324]
[1777570037032,32.8,76098.97,0.0,0.86039,9e-05,16.80434]
[1777570040053,32.8,76106.14,0.0,0.86103,9e-05,16.75355]
[1777570045089,32.8,76108.24,0.0,0.86121,9e-05,16.73928]
[1777570050124,32.8,76108.13,0.0,0.86119,9e-05,16.74074]
[1777570055159,32.81,76106.08,0.0,0.86102,9e-05,16.75239]
[1777570060194,32.81,76104.8,0.0,0.8609,9e-05,16.7619]
[1777570065229,32.81,76104.33,0.0,0.86085,9e-05,16.76565]
[1777570070264,32.81,76105.96,0.0,0.86099,9e-05,16.7545]
[1777570075300,32.81,76106.85,0.0,0.86107,9e-05,16.74874]
[1777570080335,32.81,76107.12,0.0,0.86109,9e-05,16.74734]
[1777570085370,32.81,76103.93,0.0,0.8608,9e-05,16.77044]
[1777570090406,32.81,76104.0,0.0,0.8608,9e-05,16.7703]
[1777570095441,32.81,76103.99,0.0,0.86079,9e-05,16.77074]
[1777570100476,32.81,76104.03,0.0,0.86079,9e-05,16.77082]
[1777570105511,32.81,76104.43,0.0,0.86082,9e-05,16.76836]
[1777570110546,32.81,76105.75,0.0,0.86093,9e-05,16.7594]
[1777570116588,32.81,76103.6,0.0,0.86076,9e-05,16.77171]
[1777570121623,32.82,76103.26,0.0,0.86072,9e-05,16.77445]
[1777570126659,32.82,76104.26,0.0,0.86081,9e-05,16.76769]
[1777570132701,32.82,76104.45,0.0,0.86082,9e-05,16.76677]
[1777570137737,32.82,76106.9,0.0,0.86104,9e-05,16.74957]
[1777570142798,32.82,76104.35,0.0,0.86081,9e-05,16.76754]
[1777570147833,32.82,76105.7,0.0,0.86094,9e-05,16.75774]
[1777570152868,32.82,76106.38,0.0,0.861,9e-05,16.75253]
[1777570157903,32.81,76106.23,0.0,0.861,9e-05,16.75248]
[1777570162938,32.81,76107.09,0.0,0.86109,9e-05,16.74528]
[1777570167973,32.81,76107.17,0.0,0.86111,9e-05,16.74364]
[1777570173008,32.81,76106.43,0.0,0.86108,9e-05,16.74437]
[1777570178043,32.81,76106.44,0.0,0.86109,9e-05,16.74321]
[1777570180056,32.81,76113.27,0.0,0.86171,9e-05,16.69428]
[1777570185092,32.8,76114.17,0.0,0.86179,9e-05,16.68747]
[1777570190127,32.8,76114.42,0.0,0.86182,9e-05,16.68499]
[1777570195162,32.8,76108.77,0.0,0.86133,9e-05,16.72467]
[1777570198183,32.8,76113.72,0.0,0.86176,9e-05,16.6897]
[1777570202212,32.8,76118.49,0.0,0.86219,9e-05,16.65555]
[1777570204231,32.8,76130.69,0.0,0.86328,9e-05,16.5683]
[1777570205233,32.8,76129.32,0.0,0.86316,9e-05,16.57781]
[1777570208254,32.8,76134.98,0.0,0.86367,9e-05,16.53702]
[1777570209261,32.8,76125.41,0.0,0.86283,9e-05,16.60475]
[1777570210268,32.8,76126.04,0.0,0.86288,9e-05,16.60003]
[1777570212282,32.8,76135.36,0.0,0.86371,9e-05,16.53342]
[1777570214296,32.8,76139.66,0.0,0.86409,9e-05,16.50264]
[1777570219331,32.8,76139.49,0.0,0.86409,9e-05,16.50335]
[1777570224366,32.8,76143.62,0.0,0.86445,9e-05,16.47365]
[1777570226380,32.8,76152.06,0.0,0.86519,9e-05,16.41375]
[1777570227387,32.8,76158.16,0.0,0.86573,9e-05,16.37057]
[1777570228178,32.8,76158.16,0.0,0.86573,9e-05,16.37057]
[1777570228217,32.8,76158.16,0.0,0.86573,9e-05,16.37057]
[1777570229401,32.8,76167.35,0.0,0.86652,9e-05,16.30575]
[1777570232421,32.8,76179.5,0.0,0.86759,9e-05,16.21697]
[1777570233429,32.8,76179.29,0.0,0.86757,9e-05,16.21824]
[1777570234436,32.8,76183.96,0.0,0.86798,9e-05,16.185]
[1777570235443,32.8,76188.21,0.0,0.86835,9e-05,16.15479]
[1777570237457,32.8,76180.94,0.0,0.86772,9e-05,16.2059]
[1777570238464,32.8,76174.78,0.0,0.86719,9e-05,16.24926]
[1777570240478,32.8,76178.97,0.0,0.86756,9e-05,16.21911]
[1777570241190,32.8,76178.97,0.0,0.86756,9e-05,16.21911]
[1777570241387,32.8,76178.97,0.0,0.86756,9e-05,16.21911]
[1777570241485,32.79,76173.97,0.0,0.86713,9e-05,16.25425]
[1777570244196,32.8,76177.12,0.0,0.8674,9e-05,16.23226]
[1777570244506,32.8,76210.16,0.0,0.87024,9e-05,15.99871]
[1777570245513,32.8,76204.62,0.0,0.86976,9e-05,16.03789]
[1777570245995,32.8,76204.62,0.0,0.86976,9e-05,16.03789]
[1777570246520,32.8,76198.69,0.0,0.86926,9e-05,16.0798]
[1777570247527,32.8,76204.11,0.0,0.86972,9e-05,16.04152]
[1777570252562,32.8,76210.04,0.0,0.87022,9e-05,15.99985]
[1777570257846,32.8,76213.34,0.0,0.8705,8e-05,15.97703]
[1777570261626,32.8,76230.35,0.0,0.87193,8e-05,15.85796]
[1777570262633,32.8,76230.3,0.0,0.87192,8e-05,15.85863]
[1777570264647,32.8,76225.6,0.0,0.87152,8e-05,15.89231]
[1777570265655,32.8,76215.22,0.0,0.87063,8e-05,15.96572]
[1777570266662,32.8,76214.98,0.0,0.87061,8e-05,15.96756]
[1777570267398,32.8,76214.98,0.0,0.87061,8e-05,15.96756]
[1777570267436,32.8,76214.98,0.0,0.87061,8e-05,15.96756]
[1777570267669,32.8,76215.01,0.0,0.87061,8e-05,15.9675]
[1777570269683,32.8,76223.68,0.0,0.87134,8e-05,15.90672]
[1777570271703,32.8,76217.62,0.0,0.87083,8e-05,15.94986]
[1777570273717,32.8,76213.44,0.0,0.87047,8e-05,15.97967]
[1777570274724,32.8,76209.28,0.0,0.87011,9e-05,16.00913]
[1777570276738,32.8,76201.55,0.0,0.86945,9e-05,16.06384]
[1777570278752,32.8,76198.98,0.0,0.86923,9e-05,16.08244]
[1777570280766,32.8,76190.61,0.0,0.8685,9e-05,16.14196]
[1777570282780,32.8,76187.95,0.0,0.86827,9e-05,16.16101]
[1777570283787,32.8,76183.66,0.0,0.8679,9e-05,16.19117]
[1777570285805,32.8,76173.95,0.0,0.86706,9e-05,16.26026]
[1777570287825,32.81,76175.92,0.0,0.86723,9e-05,16.24656]
[1777570291852,32.8,76171.96,0.0,0.86691,9e-05,16.27092]
[1777570292984,32.81,76169.06,0.0,0.86666,9e-05,16.29167]
[1777570293037,32.81,76169.06,0.0,0.86666,9e-05,16.29167]
[1777570293866,32.81,76169.1,0.0,0.86666,9e-05,16.29162]
[1777570295879,32.81,76164.19,0.0,0.86623,9e-05,16.32677]
[1777570296705,32.81,76164.19,0.0,0.86623,9e-05,16.32677]
[1777570296917,32.81,76164.19,0.0,0.86623,9e-05,16.32677]
[1777570299908,32.81,76169.23,0.0,0.86665,9e-05,16.29184]
[1777570302526,32.81,76169.84,0.0,0.8667,9e-05,16.28796]
[1777570302577,32.81,76169.84,0.0,0.8667,9e-05,16.28796]
[1777570302929,32.81,76169.67,0.0,0.86669,9e-05,16.28913]
[1777570307964,32.81,76169.34,0.0,0.86666,9e-05,16.2914]
[1777570311991,32.81,76175.34,0.0,0.86718,9e-05,16.24881]
[1777570312618,32.81,76175.34,0.0,0.86718,9e-05,16.24881]
[1777570316986,32.81,76171.7,0.0,0.86687,9e-05,16.27407]
[1777570317040,32.81,76171.17,0.0,0.86683,9e-05,16.27762]
[1777570317087,32.81,76171.93,0.0,0.8669,9e-05,16.27204]
[1777570322063,32.8,76167.56,0.0,0.86653,9e-05,16.30179]
[1777570327111,32.8,76163.17,0.0,0.86617,9e-05,16.33156]
[1777570328115,32.8,76154.97,0.0,0.86546,9e-05,16.38932]
[1777570333152,32.8,76159.01,0.0,0.86583,9e-05,16.35916]
[1777570338187,32.8,76160.0,0.0,0.86593,9e-05,16.35037]
[1777570341208,32.79,76164.03,0.0,0.8663,9e-05,16.32083]
[1777570346243,32.79,76163.83,0.0,0.8663,9e-05,16.32072]
[1777570349265,32.79,76170.12,0.0,0.86685,9e-05,16.27531]
[1777570354300,32.79,76170.04,0.0,0.86688,9e-05,16.2712]
[1777570359335,32.79,76170.36,0.0,0.86693,9e-05,16.26772]
[1777570364370,32.78,76169.81,0.0,0.86689,9e-05,16.27043]
[1777570366384,32.78,76174.92,0.0,0.86734,9e-05,16.23381]
[1777570368398,32.78,76166.06,0.0,0.86658,9e-05,16.2961]
[1777570372426,32.78,76147.3,0.0,0.86495,9e-05,16.42789]
[1777570373433,32.78,76142.9,0.0,0.86457,9e-05,16.45892]
[1777570375447,32.78,76133.78,0.0,0.86377,9e-05,16.52345]
[1777570380636,32.78,76136.21,0.0,0.86399,9e-05,16.50615]
[1777570382496,32.78,76130.44,0.0,0.86348,9e-05,16.54712]
[1777570386524,32.78,76124.84,0.0,0.86299,9e-05,16.58659]
[1777570390094,32.78,76124.3,0.0,0.86294,9e-05,16.59006]
[1777570390150,32.78,76124.3,0.0,0.86294,9e-05,16.59006]
[1777570394023,32.78,76128.28,0.0,0.8633,9e-05,16.56142]
[1777570394058,32.78,76128.28,0.0,0.8633,9e-05,16.56142]
[1777570394580,32.78,76130.88,0.0,0.86353,9e-05,16.54278]
[1777570399615,32.78,76130.35,0.0,0.86349,9e-05,16.54608]
[1777570400126,32.78,76130.35,0.0,0.86349,9e-05,16.54608]
[1777570400622,32.78,76136.85,0.0,0.86406,9e-05,16.49985]
[1777570402947,32.78,76134.5,0.0,0.86386,9e-05,16.51649]
[1777570403080,32.78,76134.5,0.0,0.86386,9e-05,16.51649]
[1777570402963,32.78,76128.63,0.0,0.86334,9e-05,16.55809]
[1777570403643,32.78,76126.87,0.0,0.86319,9e-05,16.57046]
[1777570408678,32.78,76129.51,0.0,0.86343,9e-05,16.55107]
[1777570413715,32.77,76128.6,0.0,0.86338,9e-05,16.55348]
[1777570415729,32.77,76121.7,0.0,0.86277,9e-05,16.60219]
[1777570420764,32.77,76122.46,0.0,0.86285,9e-05,16.59577]
[1777570425799,32.77,76126.08,0.0,0.86318,9e-05,16.56914]
[1777570426806,32.77,76121.61,0.0,0.86279,9e-05,16.60074]
[1777570427815,32.77,76116.21,0.0,0.86231,9e-05,16.6389]
[1777570432850,32.77,76114.8,0.0,0.8622,9e-05,16.64761]
[1777570437885,32.77,76114.68,0.0,0.86221,9e-05,16.64719]
[1777570442919,32.76,76120.35,0.0,0.86272,9e-05,16.60569]
[1777570447955,32.76,76117.31,0.0,0.86247,9e-05,16.62633]
[1777570452989,32.76,76121.59,0.0,0.86286,9e-05,16.59487]
[1777570458025,32.76,76121.19,0.0,0.86283,9e-05,16.59683]
[1777570460039,32.76,76124.81,0.0,0.86316,9e-05,16.57077]
[1777570463059,32.76,76129.97,0.0,0.86362,9e-05,16.5337]
[1777570468096,32.76,76131.74,0.0,0.86378,9e-05,16.52069]
[1777570471125,32.76,76135.76,0.0,0.86416,9e-05,16.48846]
[1777570476160,32.76,76135.45,0.0,0.86414,9e-05,16.4904]
[1777570479181,32.76,76140.81,0.0,0.86461,9e-05,16.45222]
[1777570484216,32.76,76142.3,0.0,0.86474,9e-05,16.44169]
[1777570489252,32.76,76141.71,0.0,0.86469,9e-05,16.44594]
[1777570494286,32.76,76142.25,0.0,0.86473,9e-05,16.44221]
[1777570497307,32.76,76146.04,0.0,0.86506,9e-05,16.41546]
[1777570499950,32.76,76145.66,0.0,0.86503,9e-05,16.41824]
[1777570500002,32.76,76145.66,0.0,0.86503,9e-05,16.41824]
[1777570500328,32.76,76150.22,0.0,0.86543,9e-05,16.38604]
[1777570503349,32.76,76156.41,0.0,0.86596,9e-05,16.34256]
[1777570504851,32.76,76156.41,0.0,0.86596,9e-05,16.34256]
[1777570504897,32.76,76156.41,0.0,0.86596,9e-05,16.34256]
[1777570504995,32.76,76159.26,0.0,0.86621,9e-05,16.32254]
[1777570506369,32.76,76165.57,0.0,0.86676,9e-05,16.27772]
[1777570511318,32.76,76167.29,0.0,0.86692,9e-05,16.26454]
[1777570511480,32.76,76167.29,0.0,0.86692,9e-05,16.26454]
[1777570511668,32.76,76167.29,0.0,0.86692,9e-05,16.26454]
[1777570511769,32.76,76167.09,0.0,0.8669,9e-05,16.26572]
[1777570513309,32.76,76166.67,0.0,0.86687,9e-05,16.26847]
[1777570514425,32.75,76175.07,0.0,0.8676,9e-05,16.20854]
[1777570516474,32.75,76176.73,0.0,0.86775,9e-05,16.19665]
[1777570516526,32.75,76176.73,0.0,0.86775,9e-05,16.19665]
[1777570516618,32.75,76177.0,0.0,0.86777,9e-05,16.19463]
[1777570520610,32.75,76176.43,0.0,0.86773,9e-05,16.19836]
[1777570520662,32.75,76176.43,0.0,0.86773,9e-05,16.19836]
[1777570526247,32.75,76177.21,0.0,0.8678,9e-05,16.19209]
[1777570531546,32.75,76179.18,0.0,0.868,9e-05,16.17397]
[1777570535308,32.75,76178.93,0.0,0.86799,9e-05,16.17541]
[1777570536450,32.75,76178.46,0.0,0.86795,9e-05,16.17862]
[1777570541616,32.75,76177.35,0.0,0.86786,9e-05,16.18573]
[1777570542623,32.75,76170.91,0.0,0.8673,9e-05,16.2312]
[1777570544986,32.75,76170.86,0.0,0.8673,9e-05,16.23134]
[1777570545078,32.75,76170.86,0.0,0.8673,9e-05,16.23134]
[1777570550679,32.75,76170.19,0.0,0.86726,9e-05,16.23456]
[1777570551553,32.75,76170.19,0.0,0.86726,9e-05,16.23456]
[1777570552693,32.75,76161.7,0.0,0.86653,9e-05,16.29443]
[1777570557728,32.74,76154.25,0.0,0.86589,9e-05,16.34642]
[1777570562763,32.74,76155.02,0.0,0.86596,9e-05,16.34111]
[1777570567800,32.74,76157.59,0.0,0.86618,9e-05,16.3231]
[1777570572834,32.74,76157.86,0.0,0.8662,9e-05,16.32093]
[1777570577869,32.74,76153.35,0.0,0.86581,9e-05,16.35262]
[1777570581897,32.74,76158.56,0.0,0.86627,9e-05,16.31524]
[1777570586931,32.74,76159.0,0.0,0.86632,9e-05,16.31181]
[1777570589953,32.74,76162.13,0.0,0.86659,9e-05,16.2895]
[1777570594988,32.74,76162.54,0.0,0.86665,9e-05,16.28309]
[1777570600024,32.74,76163.55,0.0,0.86674,9e-05,16.27587]
[1777570604052,32.74,76168.35,0.0,0.86717,9e-05,16.24078]
[1777570609086,32.74,76169.1,0.0,0.86724,9e-05,16.23434]
[1777570614121,32.74,76166.97,0.0,0.86707,9e-05,16.24824]
[1777570619158,32.73,76166.01,0.0,0.86701,9e-05,16.25377]
[1777570624196,32.73,76164.2,0.0,0.86686,9e-05,16.26534]
[1777570629231,32.73,76163.26,0.0,0.8668,9e-05,16.27064]
[1777570634266,32.73,76159.65,0.0,0.8665,9e-05,16.29486]
[1777570639305,32.73,76156.5,0.0,0.86624,9e-05,16.31568]
[1777570644337,32.72,76155.62,0.0,0.86619,9e-05,16.31994]
[1777570649372,32.72,76157.32,0.0,0.86636,9e-05,16.30621]
[1777570654407,32.72,76157.0,0.0,0.86637,9e-05,16.30341]
[1777570659442,32.71,76156.76,0.0,0.86637,9e-05,16.30382]
[1777570664479,32.71,76151.63,0.0,0.86592,9e-05,16.34011]
[1777570665486,32.71,76147.02,0.0,0.86552,9e-05,16.37275]
[1777570670521,32.71,76145.06,0.0,0.86534,9e-05,16.38729]
[1777570675562,32.72,76145.52,0.0,0.86537,9e-05,16.38474]
[1777570680609,32.72,76143.38,0.0,0.86518,9e-05,16.40072]
[1777570685645,32.72,76141.68,0.0,0.86502,9e-05,16.41327]
[1777570690680,32.72,76146.22,0.0,0.86541,9e-05,16.38151]
[1777570694708,32.72,76149.34,0.0,0.86568,9e-05,16.36015]
[1777570695714,32.72,76153.11,0.0,0.866,9e-05,16.3336]
[1777570699743,32.72,76148.88,0.0,0.86563,9e-05,16.36351]
[1777570704778,32.72,76152.24,0.0,0.86593,9e-05,16.33931]
[1777570709813,32.72,76153.05,0.0,0.86601,9e-05,16.33332]
[1777570714848,32.72,76158.97,0.0,0.86655,9e-05,16.28763]
[1777570719883,32.72,76157.16,0.0,0.86639,9e-05,16.30043]
[1777570724918,32.72,76156.85,0.0,0.86637,9e-05,16.30249]
[1777570725925,32.72,76150.41,0.0,0.8658,9e-05,16.34817]
[1777570726932,32.72,76145.98,0.0,0.86542,9e-05,16.37954]
[1777570731968,32.72,76144.9,0.0,0.86533,9e-05,16.38649]
[1777570737004,32.72,76147.09,0.0,0.86553,9e-05,16.37019]
[1777570742040,32.71,76148.46,0.0,0.86566,9e-05,16.35982]
[1777570747075,32.71,76146.72,0.0,0.86552,9e-05,16.37146]
[1777570752110,32.71,76146.39,0.0,0.86549,9e-05,16.37311]
[1777570757145,32.71,76147.32,0.0,0.86558,9e-05,16.36584]
[1777570762180,32.71,76147.98,0.0,0.86565,9e-05,16.36053]
[1777570767215,32.71,76146.76,0.0,0.86555,9e-05,16.36853]
[1777570772250,32.71,76149.31,0.0,0.8658,9e-05,16.34632]
[1777570775271,32.71,76152.72,0.0,0.86611,9e-05,16.32181]
[1777570776278,32.71,76158.97,0.0,0.86665,9e-05,16.27709]
[1777570777285,32.71,76165.24,0.0,0.8672,9e-05,16.2323]
[1777570781314,32.7,76166.0,0.0,0.86728,9e-05,16.22597]
[1777570786348,32.7,76164.99,0.0,0.8672,9e-05,16.23208]
[1777570791383,32.7,76166.24,0.0,0.86733,9e-05,16.22221]
[1777570793397,32.7,76163.15,0.0,0.86706,9e-05,16.24375]
[1777570797425,32.7,76153.1,0.0,0.8662,9e-05,16.31426]
[1777570798432,32.7,76145.5,0.0,0.86553,9e-05,16.36802]
[1777570799439,32.7,76137.98,0.0,0.86487,9e-05,16.42159]
[1777570801453,32.7,76135.42,0.0,0.86465,9e-05,16.4398]
[1777570802459,32.7,76132.02,0.0,0.86435,9e-05,16.46394]
[1777570802865,32.7,76132.02,0.0,0.86435,9e-05,16.46394]
[1777570802915,32.7,76132.02,0.0,0.86435,9e-05,16.46394]
[1777570803469,32.7,76129.41,0.0,0.86412,9e-05,16.48258]
[1777570804313,32.7,76129.41,0.0,0.86412,9e-05,16.48258]
[1777570804476,32.7,76129.58,0.0,0.86413,9e-05,16.48141]
[1777570809511,32.7,76129.94,0.0,0.86416,9e-05,16.47897]
[1777570812570,32.7,76130.02,0.0,0.86417,9e-05,16.47842]
[1777570812994,32.7,76130.02,0.0,0.86417,9e-05,16.47842]
[1777570815553,32.7,76122.6,0.0,0.86351,9e-05,16.53124]
[1777570820588,32.7,76119.45,0.0,0.86324,9e-05,16.55321]
[1777570825265,32.7,76119.63,0.0,0.86326,9e-05,16.55162]
[1777570825554,32.7,76119.58,0.0,0.86326,9e-05,16.55187]
[1777570825827,32.7,76119.58,0.0,0.86326,9e-05,16.55187]
[1777570825898,32.7,76118.64,0.0,0.86317,9e-05,16.55846]
[1777570827637,32.7,76110.56,0.0,0.86246,9e-05,16.61576]
[1777570829651,32.7,76109.06,0.0,0.86233,9e-05,16.62604]
[1777570834686,32.7,76113.06,0.0,0.86272,9e-05,16.59321]
[1777570838381,32.7,76114.69,0.0,0.86287,9e-05,16.58131]
[1777570838433,32.7,76114.69,0.0,0.86287,9e-05,16.58131]
[1777570838426,32.69,76114.96,0.0,0.86289,9e-05,16.57925]
[1777570838714,32.69,76115.26,0.0,0.86292,9e-05,16.57698]
[1777570843749,32.69,76115.78,0.0,0.86298,9e-05,16.57263]
[1777570848827,32.69,76115.81,0.0,0.86299,9e-05,16.5718]
[1777570853863,32.69,76115.19,0.0,0.86294,9e-05,16.57559]
[1777570858898,32.69,76115.82,0.0,0.863,9e-05,16.57049]
[1777570863933,32.69,76120.73,0.0,0.86344,9e-05,16.53496]
[1777570868967,32.69,76122.71,0.0,0.86362,9e-05,16.52059]
[1777570874003,32.69,76122.85,0.0,0.86364,9e-05,16.5194]
[1777570879038,32.69,76122.96,0.0,0.86365,9e-05,16.51841]
[1777570884072,32.69,76121.31,0.0,0.86351,9e-05,16.52989]
[1777570889108,32.69,76123.31,0.0,0.86369,9e-05,16.51533]
[1777570894143,32.69,76122.14,0.0,0.86361,9e-05,16.52002]
[1777570899178,32.69,76122.25,0.0,0.86362,9e-05,16.51901]
[1777570901192,32.69,76130.05,0.0,0.86431,9e-05,16.46343]
[1777570906226,32.69,76130.06,0.0,0.86431,9e-05,16.46354]
[1777570911262,32.69,76130.9,0.0,0.86438,9e-05,16.45784]
[1777570916296,32.69,76128.55,0.0,0.86417,9e-05,16.47482]
[1777570921331,32.69,76131.8,0.0,0.86445,9e-05,16.452]
[1777570926366,32.69,76128.08,0.0,0.86412,9e-05,16.47885]
[1777570931402,32.69,76126.99,0.0,0.86402,9e-05,16.48687]
[1777570936437,32.69,76130.62,0.0,0.86434,9e-05,16.46139]
[1777570941472,32.69,76130.34,0.0,0.86431,9e-05,16.4638]
[1777570946514,32.69,76126.28,0.0,0.86394,9e-05,16.49309]
[1777570951549,32.69,76127.03,0.0,0.86403,9e-05,16.48455]
[1777570956584,32.69,76127.44,0.0,0.86406,9e-05,16.48189]
[1777570961619,32.69,76128.65,0.0,0.86417,9e-05,16.47362]
[1777570966654,32.69,76129.25,0.0,0.86421,9e-05,16.46985]
[1777570971689,32.69,76124.94,0.0,0.86383,9e-05,16.50095]
[1777570976724,32.69,76121.93,0.0,0.86356,9e-05,16.52259]
[1777570980752,32.69,76115.79,0.0,0.86301,9e-05,16.56629]
[1777570985787,32.69,76116.25,0.0,0.86306,9e-05,16.56275]
[1777570990822,32.69,76116.18,0.0,0.86305,9e-05,16.563]
[1777570995857,32.69,76116.59,0.0,0.86309,9e-05,16.55984]
[1777571000892,32.69,76112.75,0.0,0.86276,9e-05,16.58687]
[1777571005927,32.69,76111.08,0.0,0.86261,9e-05,16.59844]
[1777571010963,32.69,76111.32,0.0,0.86264,9e-05,16.59638]
[1777571015998,32.69,76111.12,0.0,0.86265,9e-05,16.59404]
[1777571021033,32.69,76114.43,0.0,0.86294,9e-05,16.57031]
[1777571026067,32.69,76117.83,0.0,0.86324,9e-05,16.54609]
[1777571031103,32.69,76118.5,0.0,0.8633,9e-05,16.54149]
[1777571034124,32.69,76124.77,0.0,0.86385,9e-05,16.49702]
[1777571039159,32.69,76127.15,0.0,0.86406,9e-05,16.48062]
[1777571044194,32.69,76127.65,0.0,0.8641,9e-05,16.47766]
[1777571049229,32.69,76128.98,0.0,0.86421,9e-05,16.46886]
[1777571054264,32.7,76129.24,0.0,0.86422,9e-05,16.4676]
[1777571059299,32.7,76128.41,0.0,0.86414,9e-05,16.47404]
[1777571064334,32.7,76127.65,0.0,0.86407,9e-05,16.47991]
[1777571069370,32.7,76127.99,0.0,0.86409,9e-05,16.4779]
[1777571074405,32.7,76133.06,0.0,0.86456,9e-05,16.43886]
[1777571079442,32.7,76135.38,0.0,0.86475,9e-05,16.42301]
[1777571084477,32.7,76134.42,0.0,0.86466,9e-05,16.43053]
[1777571089512,32.7,76135.57,0.0,0.86476,9e-05,16.42297]
[1777571094551,32.7,76130.92,0.0,0.86434,9e-05,16.45657]
[1777571099586,32.7,76131.57,0.0,0.86439,9e-05,16.45232]
[1777571104621,32.7,76131.62,0.0,0.86439,9e-05,16.45235]
[1777571109656,32.7,76131.54,0.0,0.86438,9e-05,16.45335]
[1777571114691,32.71,76132.56,0.0,0.86446,9e-05,16.44654]
[1777571119726,32.71,76135.03,0.0,0.86468,9e-05,16.4295]
[1777571124761,32.71,76137.16,0.0,0.86486,9e-05,16.4149]
[1777571129796,32.71,76139.27,0.0,0.86503,9e-05,16.40056]
[1777571134831,32.71,76136.8,0.0,0.86483,9e-05,16.4155]
[1777571139866,32.71,76137.69,0.0,0.8649,9e-05,16.40979]
[1777571144901,32.71,76137.62,0.0,0.86489,9e-05,16.41092]
[1777571149936,32.71,76136.39,0.0,0.86477,9e-05,16.42021]
[1777571154971,32.71,76136.99,0.0,0.86482,9e-05,16.41655]
[1777571157992,32.71,76146.02,0.0,0.8656,9e-05,16.35282]
[1777571160010,32.71,76152.63,0.0,0.86618,9e-05,16.30583]
[1777571163027,32.71,76146.14,0.0,0.86562,9e-05,16.35189]
[1777571165041,32.71,76152.43,0.0,0.86617,9e-05,16.30715]
[1777571169827,32.71,76153.04,0.0,0.86622,9e-05,16.30283]
[1777571169845,32.71,76153.04,0.0,0.86622,9e-05,16.30283]
[1777571179092,32.71,76162.81,0.0,0.86707,9e-05,16.23376]
[1777571179138,32.71,76162.81,0.0,0.86707,9e-05,16.23376]
[1777571179693,32.71,76162.81,0.0,0.86707,9e-05,16.23376]
[1777571179745,32.71,76162.81,0.0,0.86707,9e-05,16.23376]
[1777571179748,32.71,76163.16,0.0,0.8671,9e-05,16.23133]
[1777571180805,32.71,76163.16,0.0,0.8671,9e-05,16.23133]
[1777571183168,32.72,76168.82,0.0,0.86759,9e-05,16.19148]
[1777571188718,32.72,76171.19,0.0,0.86778,9e-05,16.17516]
[1777571188770,32.72,76171.19,0.0,0.86778,9e-05,16.17516]
[1777571188820,32.72,76170.27,0.0,0.8677,9e-05,16.18182]
[1777571189308,32.72,76170.27,0.0,0.8677,9e-05,16.18182]
[1777571189351,32.72,76170.27,0.0,0.8677,9e-05,16.18182]
[1777571196259,32.72,76169.14,0.0,0.86762,9e-05,16.18741]
[1777571199200,32.72,76169.0,0.0,0.8676,9e-05,16.18868]
[1777571202834,32.72,76168.6,0.0,0.86756,9e-05,16.19198]
[1777571202886,32.72,76168.6,0.0,0.86756,9e-05,16.19198]
[1777571203309,32.72,76168.55,0.0,0.86755,9e-05,16.19267]
[1777571206330,32.72,76174.72,0.0,0.86808,9e-05,16.14947]
[1777571207176,32.72,76174.72,0.0,0.86808,9e-05,16.14947]
[1777571209351,32.72,76184.56,0.0,0.86892,9e-05,16.08065]
[1777571211365,32.72,76179.0,0.0,0.86844,9e-05,16.12006]
[1777571214361,32.72,76179.74,0.0,0.8685,9e-05,16.1148]
[1777571214414,32.72,76179.74,0.0,0.8685,9e-05,16.1148]
[1777571214458,32.72,76179.84,0.0,0.86851,9e-05,16.11409]
[1777571220429,32.72,76180.14,0.0,0.86854,9e-05,16.11197]
[1777571225464,32.72,76179.6,0.0,0.86849,9e-05,16.11582]
[1777571230662,32.72,76178.63,0.0,0.86841,9e-05,16.12258]
[1777571230714,32.72,76178.63,0.0,0.86841,9e-05,16.12258]
[1777571230917,32.72,76178.5,0.0,0.8684,9e-05,16.1235]
[1777571236743,32.72,76181.33,0.0,0.86864,9e-05,16.10339]
[1777571236783,32.72,76181.33,0.0,0.86864,9e-05,16.10339]
[1777571236884,32.72,76181.83,0.0,0.86868,9e-05,16.09987]
[1777571238555,32.72,76188.97,0.0,0.8693,9e-05,16.04923]
[1777571241204,32.72,76188.62,0.0,0.86927,9e-05,16.05153]
[1777571241257,32.72,76188.62,0.0,0.86927,9e-05,16.05153]
[1777571241576,32.72,76189.14,0.0,0.86932,9e-05,16.04776]
[1777571244596,32.72,76198.96,0.0,0.87016,9e-05,15.97848]
[1777571249632,32.72,76197.63,0.0,0.87003,9e-05,15.98879]
[1777571249994,32.72,76197.63,0.0,0.87003,9e-05,15.98879]
[1777571250046,32.72,76197.63,0.0,0.87003,9e-05,15.98879]
[1777571255674,32.72,76200.66,0.0,0.8703,9e-05,15.96473]
[1777571257674,32.72,76200.63,0.0,0.8703,9e-05,15.96481]
[1777571257717,32.72,76200.63,0.0,0.8703,9e-05,15.96481]
[1777571257926,32.72,76201.3,0.0,0.87036,9e-05,15.95995]
[1777571261718,32.72,76204.02,0.0,0.8706,9e-05,15.94051]
[1777571263244,32.72,76203.49,0.0,0.87055,9e-05,15.94399]
[1777571263921,32.72,76203.49,0.0,0.87055,9e-05,15.94399]
[1777571266751,32.72,76191.08,0.0,0.86949,9e-05,16.0316]
[1777571268684,32.72,76188.53,0.0,0.86927,9e-05,16.0497]
[1777571268726,32.72,76188.53,0.0,0.86927,9e-05,16.0497]
[1777571268785,32.72,76185.43,0.0,0.86901,9e-05,16.07167]
[1777571273867,32.72,76184.34,0.0,0.86891,9e-05,16.07935]
[1777571275953,32.72,76182.82,0.0,0.86878,9e-05,16.09007]
[1777571276006,32.72,76182.47,0.0,0.86875,9e-05,16.0925]
[1777571276823,32.72,76182.55,0.0,0.86876,9e-05,16.0919]
[1777571281858,32.72,76183.12,0.0,0.86881,9e-05,16.08768]
[1777571286893,32.72,76182.45,0.0,0.86876,9e-05,16.09226]
[1777571291928,32.72,76182.32,0.0,0.86875,9e-05,16.09297]
[1777571296963,32.72,76181.45,0.0,0.86868,9e-05,16.09888]
[1777571301997,32.72,76182.58,0.0,0.86878,9e-05,16.09051]
[1777571307035,32.72,76182.25,0.0,0.86875,9e-05,16.09254]
[1777571312070,32.72,76182.99,0.0,0.86884,9e-05,16.08357]
[1777571317105,32.72,76184.06,0.0,0.86894,9e-05,16.07576]
[1777571322139,32.72,76184.04,0.0,0.86894,9e-05,16.07579]
[1777571327175,32.72,76181.67,0.0,0.86873,9e-05,16.09254]
[1777571332210,32.72,76187.98,0.0,0.86928,9e-05,16.04795]
[1777571337246,32.72,76189.96,0.0,0.86944,9e-05,16.03432]
[1777571342281,32.72,76188.17,0.0,0.86928,9e-05,16.04728]
[1777571347316,32.72,76190.74,0.0,0.8695,9e-05,16.02924]
[1777571352351,32.72,76191.16,0.0,0.86954,9e-05,16.02646]
[1777571357386,32.72,76187.08,0.0,0.86919,9e-05,16.05537]
[1777571362421,32.72,76187.03,0.0,0.86918,9e-05,16.05569]
[1777571367457,32.72,76185.87,0.0,0.86908,9e-05,16.06396]
[1777571372492,32.72,76185.59,0.0,0.86908,9e-05,16.0626]
[1777571377527,32.72,76185.35,0.0,0.86905,9e-05,16.06451]
[1777571382562,32.72,76185.98,0.0,0.86911,9e-05,16.06032]
[1777571387597,32.72,76186.7,0.0,0.86916,9e-05,16.05559]
[1777571392631,32.72,76185.09,0.0,0.86902,9e-05,16.06739]
[1777571397667,32.72,76185.0,0.0,0.86901,9e-05,16.06843]
[1777571402708,32.72,76182.21,0.0,0.86876,9e-05,16.08853]
[1777571403716,32.73,76167.26,0.0,0.86747,9e-05,16.19457]
[1777571405777,32.73,76153.05,0.0,0.86623,9e-05,16.2957]
[1777571406752,32.73,76152.12,0.0,0.86615,9e-05,16.30249]
[1777571408766,32.73,76152.2,0.0,0.86614,9e-05,16.30284]
[1777571412794,32.73,76159.05,0.0,0.86672,9e-05,16.25551]
[1777571417829,32.73,76167.68,0.0,0.86747,9e-05,16.19488]
[1777571422864,32.73,76169.0,0.0,0.86757,9e-05,16.18646]
[1777571427900,32.73,76168.63,0.0,0.86753,9e-05,16.18996]
[1777571432935,32.74,76167.98,0.0,0.86748,9e-05,16.19194]
[1777571436963,32.74,76162.36,0.0,0.86699,9e-05,16.23231]
[1777571441998,32.74,76165.99,0.0,0.8673,9e-05,16.20702]
[1777571447036,32.74,76165.38,0.0,0.86724,9e-05,16.21194]
[1777571452071,32.74,76168.56,0.0,0.86751,9e-05,16.18997]
[1777571457106,32.74,76168.91,0.0,0.86753,9e-05,16.18816]
[1777571461133,32.74,76174.49,0.0,0.86801,9e-05,16.14925]
[1777571466169,32.74,76167.95,0.0,0.86742,9e-05,16.19741]
[1777571471207,32.74,76167.59,0.0,0.86739,9e-05,16.19953]
[1777571476242,32.74,76168.52,0.0,0.86748,9e-05,16.1923]
[1777571481277,32.74,76168.35,0.0,0.86747,9e-05,16.19293]
[1777571486312,32.74,76170.4,0.0,0.86766,9e-05,16.17795]
[1777571491346,32.74,76169.21,0.0,0.86758,9e-05,16.18247]
[1777571497389,32.74,76170.02,0.0,0.86766,9e-05,16.17629]
[1777571502424,32.74,76170.38,0.0,0.86769,9e-05,16.17342]
[1777571507459,32.74,76170.3,0.0,0.86769,9e-05,16.17371]
[1777571512494,32.74,76170.91,0.0,0.86774,9e-05,16.16913]
[1777571517529,32.74,76170.75,0.0,0.86773,9e-05,16.17002]
[1777571522565,32.74,76169.63,0.0,0.86764,9e-05,16.1777]
[1777571527601,32.74,76171.84,0.0,0.86783,9e-05,16.1618]
[1777571532635,32.74,76172.34,0.0,0.86788,9e-05,16.1581]
[1777571537671,32.74,76171.46,0.0,0.8678,9e-05,16.16418]
[1777571542706,32.74,76171.31,0.0,0.86779,9e-05,16.16509]
[1777571547741,32.74,76171.68,0.0,0.86783,9e-05,16.16234]
[1777571552776,32.74,76171.83,0.0,0.86786,9e-05,16.15769]
[1777571557811,32.73,76171.07,0.0,0.8678,9e-05,16.16296]
[1777571560832,32.74,76164.44,0.0,0.86722,9e-05,16.21009]
[1777571565868,32.74,76170.52,0.0,0.86774,9e-05,16.16794]
[1777571570903,32.74,76173.07,0.0,0.86794,9e-05,16.15124]
[1777571575938,32.74,76171.57,0.0,0.8678,9e-05,16.16318]
[1777571580973,32.74,76171.78,0.0,0.8678,9e-05,16.16271]
[1777571586008,32.74,76171.25,0.0,0.86776,9e-05,16.1663]
[1777571591043,32.74,76173.29,0.0,0.86794,9e-05,16.15162]
[1777571594090,32.74,76184.42,0.0,0.8689,9e-05,16.07282]
[1777571595096,32.74,76193.78,0.0,0.8697,9e-05,16.00672]
[1777571596103,32.74,76197.49,0.0,0.87002,9e-05,15.98069]
[1777571601138,32.74,76198.1,0.0,0.87006,9e-05,15.97754]
[1777571604158,32.75,76203.99,0.0,0.87055,9e-05,15.93644]
[1777571605419,32.75,76205.43,0.0,0.87067,9e-05,15.92632]
[1777571605471,32.75,76205.43,0.0,0.87067,9e-05,15.92632]
[1777571611208,32.75,76210.75,0.0,0.87114,8e-05,15.88587]
[1777571613929,32.75,76211.15,0.0,0.87117,8e-05,15.88324]
[1777571613974,32.75,76211.15,0.0,0.87117,8e-05,15.88324]
[1777571614228,32.75,76211.07,0.0,0.87117,8e-05,15.88391]
[1777571617018,32.75,76211.53,0.0,0.8712,8e-05,15.88086]
[1777571622285,32.75,76212.7,0.0,0.87129,8e-05,15.87328]
[1777571625547,32.75,76212.29,0.0,0.87126,8e-05,15.87649]
[1777571625684,32.75,76212.29,0.0,0.87126,8e-05,15.87649]
[1777571626312,32.75,76213.07,0.0,0.87132,8e-05,15.87109]
[1777571627162,32.75,76213.07,0.0,0.87132,8e-05,15.87109]
[1777571628868,32.75,76216.88,0.0,0.87164,8e-05,15.84443]
[1777571629333,32.75,76214.27,0.0,0.87142,8e-05,15.86296]
[1777571634370,32.75,76207.64,0.0,0.87085,9e-05,15.91032]
[1777571639405,32.75,76207.55,0.0,0.87084,9e-05,15.91119]
[1777571644440,32.75,76211.77,0.0,0.87119,8e-05,15.88169]
[1777571649475,32.75,76213.17,0.0,0.87131,8e-05,15.87222]
[1777571655517,32.75,76215.71,0.0,0.87151,8e-05,15.85547]
[1777571660552,32.76,76215.37,0.0,0.87145,8e-05,15.86015]
[1777571665586,32.76,76215.51,0.0,0.87145,8e-05,15.861]
[1777571670621,32.76,76219.51,0.0,0.87176,8e-05,15.83455]
[1777571675657,32.77,76217.91,0.0,0.87163,8e-05,15.84415]
[1777571680692,32.77,76219.28,0.0,0.87174,8e-05,15.83523]
[1777571685726,32.77,76218.39,0.0,0.87166,8e-05,15.84201]
[1777571689755,32.77,76224.78,0.0,0.87219,8e-05,15.79739]
[1777571694791,32.77,76223.67,0.0,0.87209,8e-05,15.80594]
[1777571699826,32.77,76224.2,0.0,0.87213,8e-05,15.80289]
[1777571704860,32.77,76224.25,0.0,0.87212,8e-05,15.80314]
[1777571709896,32.77,76223.38,0.0,0.87204,8e-05,15.80998]
[1777571714931,32.78,76224.16,0.0,0.8721,8e-05,15.80522]
[1777571719966,32.78,76226.78,0.0,0.87231,8e-05,15.78763]
[1777571725001,32.78,76230.12,0.0,0.87258,8e-05,15.7652]
[1777571729030,32.78,76236.92,0.0,0.87314,8e-05,15.71832]
[1777571734065,32.78,76242.19,0.0,0.87359,8e-05,15.67935]
[1777571739197,32.78,76246.51,0.0,0.87393,8e-05,15.65045]
[1777571739249,32.78,76246.51,0.0,0.87393,8e-05,15.65045]
[1777571743581,32.79,76244.6,0.0,0.87375,8e-05,15.66588]
[1777571743620,32.79,76244.6,0.0,0.87375,8e-05,15.66588]
[1777571744134,32.79,76244.45,0.0,0.87373,8e-05,15.6673]
[1777571747709,32.79,76247.53,0.0,0.87398,8e-05,15.64677]
[1777571748693,32.79,76247.89,0.0,0.874,8e-05,15.64462]
[1777571750022,32.79,76251.09,0.0,0.87426,8e-05,15.62253]
[1777571750096,32.79,76251.09,0.0,0.87426,8e-05,15.62253]
[1777571750177,32.79,76252.41,0.0,0.87437,8e-05,15.61368]
[1777571755211,32.79,76248.99,0.0,0.87407,8e-05,15.63879]
[1777571755771,32.79,76248.99,0.0,0.87407,8e-05,15.63879]
[1777571755825,32.79,76248.99,0.0,0.87407,8e-05,15.63879]
[1777571761254,32.8,76249.04,0.0,0.87407,8e-05,15.63891]
[1777571767296,32.8,76249.49,0.0,0.8741,8e-05,15.63617]
[1777571772332,32.8,76249.27,0.0,0.87408,8e-05,15.63804]
[1777571773254,32.8,76249.27,0.0,0.87408,8e-05,15.63804]
[1777571773339,32.8,76243.38,0.0,0.87359,8e-05,15.67949]
[1777571773724,32.8,76243.38,0.0,0.87359,8e-05,15.67949]
[1777571774539,32.8,76243.38,0.0,0.87359,8e-05,15.67949]
[1777571774346,32.8,76239.07,0.0,0.87323,8e-05,15.70979]
[1777571774592,32.8,76239.07,0.0,0.87323,8e-05,15.70979]
[1777571779368,32.8,76238.63,0.0,0.87319,8e-05,15.71272]
[1777571779420,32.8,76238.63,0.0,0.87319,8e-05,15.71272]
[1777571779469,32.8,76239.2,0.0,0.87324,8e-05,15.70868]
[1777571780439,32.8,76239.2,0.0,0.87324,8e-05,15.70868]
[1777571780490,32.8,76239.2,0.0,0.87324,8e-05,15.70868]
[1777571785632,32.8,76242.59,0.0,0.87352,8e-05,15.68476]
[1777571785705,32.8,76242.59,0.0,0.87352,8e-05,15.68476]
[1777571786062,32.8,76242.59,0.0,0.87352,8e-05,15.68476]
[1777571786117,32.8,76242.59,0.0,0.87352,8e-05,15.68476]
[1777571786431,32.8,76242.37,0.0,0.87351,8e-05,15.68632]
[1777571791466,32.8,76240.73,0.0,0.87339,8e-05,15.69439]
[1777571796502,32.8,76240.47,0.0,0.87337,8e-05,15.6962]
[1777571801537,32.8,76241.12,0.0,0.87342,8e-05,15.69163]
[1777571803833,32.8,76240.22,0.0,0.87335,8e-05,15.69798]
[1777571803945,32.8,76240.22,0.0,0.87335,8e-05,15.69798]
[1777571804446,32.8,76240.22,0.0,0.87335,8e-05,15.69798]
[1777571804564,32.8,76240.22,0.0,0.87335,8e-05,15.69798]
[1777571804557,32.8,76240.12,0.0,0.87334,8e-05,15.69869]
[1777571809593,32.8,76241.01,0.0,0.87341,8e-05,15.69243]
[1777571814628,32.8,76241.01,0.0,0.87341,8e-05,15.69245]
[1777571818656,32.8,76236.1,0.0,0.873,8e-05,15.72701]
[1777571821125,32.8,76235.13,0.0,0.87292,8e-05,15.73382]
[1777571821179,32.8,76235.13,0.0,0.87292,8e-05,15.73382]
[1777571821582,32.8,76235.13,0.0,0.87292,8e-05,15.73382]
[1777571821226,32.8,76234.63,0.0,0.87288,8e-05,15.7373]
[1777571821634,32.8,76234.63,0.0,0.87288,8e-05,15.7373]
[1777571826712,32.8,76235.19,0.0,0.87293,8e-05,15.73337]
[1777571831749,32.8,76237.91,0.0,0.87315,8e-05,15.71425]
[1777571833754,32.8,76238.46,0.0,0.8732,8e-05,15.71042]
[1777571833831,32.8,76238.46,0.0,0.8732,8e-05,15.71042]
[1777571834103,32.8,76238.46,0.0,0.8732,8e-05,15.71042]
[1777571834204,32.8,76237.92,0.0,0.87315,8e-05,15.71425]
[1777571834818,32.8,76237.92,0.0,0.87315,8e-05,15.71425]
[1777571834867,32.8,76237.92,0.0,0.87315,8e-05,15.71425]
[1777571840528,32.8,76241.86,0.0,0.87348,8e-05,15.68678]
[1777571840579,32.8,76241.86,0.0,0.87348,8e-05,15.68678]
[1777571840609,32.8,76243.15,0.0,0.87359,8e-05,15.67785]
[1777571845309,32.8,76241.5,0.0,0.87345,8e-05,15.68975]
[1777571845415,32.8,76241.5,0.0,0.87345,8e-05,15.68975]
[1777571850882,32.8,76240.66,0.0,0.87337,8e-05,15.69639]
[1777571852677,32.8,76242.0,0.0,0.8735,8e-05,15.6838]
[1777571852771,32.8,76242.0,0.0,0.8735,8e-05,15.6838]
[1777571853066,32.8,76242.0,0.0,0.8735,8e-05,15.6838]
[1777571853123,32.8,76242.0,0.0,0.8735,8e-05,15.6838]
[1777571853168,32.8,76242.78,0.0,0.87356,8e-05,15.6786]
[1777571858937,32.81,76242.61,0.0,0.87351,8e-05,15.68319]
[1777571863972,32.81,76242.72,0.0,0.87349,8e-05,15.68428]
[1777571866500,32.81,76242.61,0.0,0.87348,8e-05,15.6853]
[1777571866550,32.81,76242.61,0.0,0.87348,8e-05,15.6853]
[1777571866602,32.81,76239.6,0.0,0.87323,8e-05,15.7067]
[1777571867096,32.81,76239.6,0.0,0.87323,8e-05,15.7067]
[1777571867139,32.81,76239.6,0.0,0.87323,8e-05,15.7067]
[1777571873036,32.81,76239.73,0.0,0.87322,8e-05,15.70725]
[1777571878225,32.81,76242.13,0.0,0.87341,8e-05,15.69123]
[1777571878249,32.81,76242.13,0.0,0.87341,8e-05,15.69123]
[1777571878327,32.81,76241.99,0.0,0.8734,8e-05,15.69245]
[1777571879374,32.81,76241.99,0.0,0.8734,8e-05,15.69245]
[1777571879413,32.81,76241.99,0.0,0.8734,8e-05,15.69245]
[1777571882982,32.81,76243.24,0.0,0.87349,8e-05,15.68458]
[1777571883076,32.81,76243.24,0.0,0.87349,8e-05,15.68458]
[1777571883105,32.82,76245.44,0.0,0.87367,8e-05,15.66937]
[1777571888141,32.82,76245.63,0.0,0.87367,8e-05,15.66932]
[1777571888983,32.82,76245.63,0.0,0.87367,8e-05,15.66932]
[1777571889053,32.82,76245.63,0.0,0.87367,8e-05,15.66932]
[1777571895192,32.82,76246.02,0.0,0.87368,8e-05,15.66907]
[1777571896414,32.82,76246.02,0.0,0.87368,8e-05,15.66907]
[1777571896466,32.82,76246.02,0.0,0.87368,8e-05,15.66907]
[1777571896623,32.82,76250.64,0.0,0.87406,8e-05,15.63664]
[1777571897092,32.82,76250.64,0.0,0.87406,8e-05,15.63664]
[1777571897144,32.82,76250.64,0.0,0.87406,8e-05,15.63664]
[1777571902241,32.82,76251.19,0.0,0.87411,8e-05,15.6331]
[1777571903906,32.82,76251.37,0.0,0.87412,8e-05,15.63188]
[1777571903949,32.82,76251.37,0.0,0.87412,8e-05,15.63188]
[1777571904254,32.82,76251.62,0.0,0.87414,8e-05,15.63018]
[1777571905493,32.82,76251.62,0.0,0.87414,8e-05,15.63018]
[1777571905501,32.82,76251.62,0.0,0.87414,8e-05,15.63018]
[1777571908927,32.82,76253.25,0.0,0.87427,8e-05,15.61895]
[1777571909671,32.82,76253.25,0.0,0.87427,8e-05,15.61895]
[1777571909679,32.82,76253.25,0.0,0.87427,8e-05,15.61895]
[1777571910297,32.82,76256.72,0.0,0.87456,8e-05,15.59475]
[1777571912311,32.82,76253.07,0.0,0.87428,8e-05,15.6171]
[1777571913639,32.82,76253.07,0.0,0.87428,8e-05,15.6171]
[1777571913680,32.82,76253.07,0.0,0.87428,8e-05,15.6171]
[1777571914026,32.82,76249.9,0.0,0.87401,8e-05,15.63941]
[1777571914094,32.82,76249.9,0.0,0.87401,8e-05,15.63941]
[1777571914325,32.82,76250.26,0.0,0.87404,8e-05,15.6369]
[1777571917346,32.82,76245.96,0.0,0.87368,8e-05,15.66715]
[1777571918082,32.82,76245.96,0.0,0.87368,8e-05,15.66715]
[1777571918156,32.82,76245.96,0.0,0.87368,8e-05,15.66715]
[1777571918352,32.82,76239.36,0.0,0.87313,8e-05,15.71354]
[1777571920367,32.82,76243.46,0.0,0.87347,8e-05,15.68466]
[1777571922106,32.82,76242.97,0.0,0.87343,8e-05,15.68811]
[1777571922158,32.82,76242.97,0.0,0.87343,8e-05,15.68811]
[1777571922581,32.82,76242.97,0.0,0.87343,8e-05,15.68811]
[1777571922635,32.82,76242.97,0.0,0.87343,8e-05,15.68811]
[1777571922683,32.82,76243.48,0.0,0.87348,8e-05,15.68453]
[1777571928424,32.82,76245.02,0.0,0.87359,8e-05,15.67487]
[1777571930648,32.83,76245.05,0.0,0.87359,8e-05,15.67492]
[1777571930721,32.83,76245.05,0.0,0.87359,8e-05,15.67492]
[1777571931664,32.83,76242.1,0.0,0.87334,8e-05,15.69589]
[1777571931704,32.83,76242.1,0.0,0.87334,8e-05,15.69589]
[1777571931445,32.83,76241.22,0.0,0.87326,8e-05,15.7023]
[1777571937486,32.83,76242.26,0.0,0.87334,8e-05,15.69594]
[1777571942522,32.83,76244.34,0.0,0.87351,8e-05,15.68172]
[1777571942784,32.83,76244.34,0.0,0.87351,8e-05,15.68172]
[1777571943852,32.83,76246.79,0.0,0.87372,8e-05,15.66451]
[1777571943904,32.83,76246.79,0.0,0.87372,8e-05,15.66451]
[1777571949572,32.83,76247.92,0.0,0.87381,8e-05,15.6567]
[1777571950428,32.83,76247.92,0.0,0.87381,8e-05,15.6567]
[1777571950475,32.83,76247.92,0.0,0.87381,8e-05,15.6567]
[1777571950908,32.83,76247.88,0.0,0.87381,8e-05,15.657]
[1777571951586,32.83,76254.81,0.0,0.87438,8e-05,15.6084]
[1777571955034,32.83,76254.12,0.0,0.87432,8e-05,15.61349]
[1777571955081,32.83,76254.12,0.0,0.87432,8e-05,15.61349]
[1777571959052,32.83,76256.55,0.0,0.87452,8e-05,15.59677]
[1777571959111,32.83,76256.55,0.0,0.87452,8e-05,15.59677]
[1777571961659,32.83,76264.63,0.0,0.87519,8e-05,15.54048]
[1777571962666,32.83,76269.57,0.0,0.87559,8e-05,15.50604]
[1777571964080,32.83,76270.38,0.0,0.87566,8e-05,15.50058]
[1777571964123,32.83,76270.38,0.0,0.87566,8e-05,15.50058]
[1777571969716,32.83,76270.21,0.0,0.87563,8e-05,15.50303]
[1777571970538,32.83,76270.21,0.0,0.87563,8e-05,15.50303]
[1777571970590,32.83,76270.21,0.0,0.87563,8e-05,15.50303]
[1777571975184,32.83,76270.92,0.0,0.8757,8e-05,15.49553]
[1777571975236,32.83,76270.92,0.0,0.8757,8e-05,15.49553]
[1777571979786,32.84,76274.9,0.0,0.87602,8e-05,15.46854]
[1777571982194,32.84,76276.19,0.0,0.87612,8e-05,15.45989]
[1777571982278,32.84,76276.19,0.0,0.87612,8e-05,15.45989]
[1777571984821,32.84,76269.12,0.0,0.87553,8e-05,15.50996]
[1777571985878,32.84,76254.31,0.0,0.8743,8e-05,15.61393]
[1777571986835,32.84,76238.92,0.0,0.87301,8e-05,15.72206]
[1777571987842,32.84,76239.72,0.0,0.87308,8e-05,15.71668]
[1777571989370,32.84,76239.72,0.0,0.87308,8e-05,15.71668]
[1777571989389,32.84,76239.72,0.0,0.87308,8e-05,15.71668]
[1777571989471,32.84,76238.44,0.0,0.87297,8e-05,15.72587]
[1777571992877,32.84,76219.38,0.0,0.87136,8e-05,15.86017]
[1777571995787,32.84,76219.29,0.0,0.87135,8e-05,15.86091]
[1777571994891,32.84,76217.26,0.0,0.87118,8e-05,15.87511]
[1777571995839,32.84,76217.26,0.0,0.87118,8e-05,15.87511]
[1777571995897,32.84,76217.71,0.0,0.87121,8e-05,15.87236]
[1777571996923,32.84,76217.71,0.0,0.87121,8e-05,15.87236]
[1777571996975,32.84,76217.71,0.0,0.87121,8e-05,15.87236]
[1777572003837,32.84,76219.39,0.0,0.87134,8e-05,15.86135]
[1777572003982,32.84,76219.39,0.0,0.87134,8e-05,15.86135]
[1777572004053,32.84,76222.8,0.0,0.87163,8e-05,15.8373]
[1777572005102,32.84,76222.8,0.0,0.87163,8e-05,15.8373]
[1777572005309,32.84,76226.35,0.0,0.87193,8e-05,15.81231]
[1777572008776,32.84,76227.44,0.0,0.87202,8e-05,15.8047]
[1777572008778,32.84,76228.82,0.0,0.87214,8e-05,15.79503]
[1777572014025,32.84,76228.12,0.0,0.87208,8e-05,15.80026]
[1777572016357,32.84,76227.73,0.0,0.87204,8e-05,15.80306]
[1777572017046,32.84,76240.44,0.0,0.87311,8e-05,15.71385]
[1777572018053,32.84,76244.54,0.0,0.87346,8e-05,15.68495]
[1777572020067,32.84,76254.11,0.0,0.87426,8e-05,15.61766]
[1777572022081,32.84,76254.08,0.0,0.87426,8e-05,15.61735]
[1777572025390,32.84,76257.96,0.0,0.87459,8e-05,15.58963]
[1777572025524,32.84,76257.96,0.0,0.87459,8e-05,15.58963]
[1777572028757,32.84,76263.69,0.0,0.87507,8e-05,15.5489]
[1777572030137,32.84,76271.37,0.0,0.87571,8e-05,15.49469]
[1777572033158,32.84,76279.18,0.0,0.87638,8e-05,15.43642]
[1777572035172,32.84,76289.19,0.0,0.8772,8e-05,15.36644]
[1777572036179,32.84,76289.6,0.0,0.87723,8e-05,15.36368]
[1777572038353,32.84,76290.73,0.0,0.87733,8e-05,15.3559]
[1777572038410,32.84,76290.73,0.0,0.87733,8e-05,15.3559]
[1777572038481,32.84,76285.3,0.0,0.87688,8e-05,15.39397]
[1777572044099,32.84,76282.7,0.0,0.87666,8e-05,15.41244]
[1777572044150,32.84,76282.7,0.0,0.87666,8e-05,15.41244]
[1777572044235,32.84,76282.67,0.0,0.87666,8e-05,15.4127]
[1777572047256,32.84,76289.07,0.0,0.87718,8e-05,15.36818]
[1777572048078,32.84,76289.07,0.0,0.87718,8e-05,15.36818]
[1777572049659,32.84,76289.33,0.0,0.8772,8e-05,15.36648]
[1777572049747,32.84,76295.66,0.0,0.87772,8e-05,15.3224]
[1777572053064,32.84,76295.96,0.0,0.87774,8e-05,15.32087]
[1777572053116,32.84,76295.96,0.0,0.87774,8e-05,15.32087]
[1777572053298,32.84,76296.71,0.0,0.8778,8e-05,15.31582]
[1777572055312,32.84,76315.24,0.0,0.8793,8e-05,15.18679]
[1777572056325,32.84,76321.35,0.0,0.87979,8e-05,15.14483]
[1777572059346,32.84,76324.14,0.0,0.88,8e-05,15.12622]
[1777572062367,32.84,76329.24,0.0,0.88041,8e-05,15.09099]
[1777572064010,32.84,76332.88,0.0,0.8807,8e-05,15.06561]
[1777572064036,32.84,76332.88,0.0,0.8807,8e-05,15.06561]
[1777572069772,32.84,76337.2,0.0,0.88104,8e-05,15.03609]
[1777572069824,32.84,76337.2,0.0,0.88104,8e-05,15.03609]
[1777572070352,32.84,76338.03,0.0,0.88111,8e-05,15.03029]
[1777572070395,32.84,76338.03,0.0,0.88111,8e-05,15.03029]
[1777572070549,32.84,76338.98,0.0,0.88119,8e-05,15.02367]
[1777572073444,32.84,76332.54,0.0,0.88067,8e-05,15.06865]
[1777572078479,32.85,76327.49,0.0,0.88025,8e-05,15.10481]
[1777572080269,32.85,76325.93,0.0,0.88012,8e-05,15.11581]
[1777572081480,32.85,76327.06,0.0,0.88021,8e-05,15.10809]
[1777572081500,32.85,76314.7,0.0,0.87921,8e-05,15.19427]
[1777572082507,32.85,76316.24,0.0,0.87934,8e-05,15.18356]
[1777572087542,32.85,76313.88,0.0,0.87914,8e-05,15.20022]
[1777572090569,32.85,76317.34,0.0,0.87942,8e-05,15.17621]
[1777572090620,32.85,76317.34,0.0,0.87942,8e-05,15.17621]
[1777572090771,32.85,76317.34,0.0,0.87942,8e-05,15.17621]
[1777572090827,32.85,76317.34,0.0,0.87942,8e-05,15.17621]
[1777572090866,32.85,76314.01,0.0,0.87915,8e-05,15.19947]
[1777572096605,32.85,76313.85,0.0,0.87916,8e-05,15.1974]
[1777572097549,32.85,76313.85,0.0,0.87916,8e-05,15.1974]
[1777572097596,32.85,76313.85,0.0,0.87916,8e-05,15.1974]
[1777572097658,32.85,76313.85,0.0,0.87916,8e-05,15.1974]
[1777572097759,32.85,76313.87,0.0,0.87916,8e-05,15.19732]
[1777572103653,32.85,76312.47,0.0,0.87904,8e-05,15.20744]
[1777572108674,32.85,76312.48,0.0,0.87904,8e-05,15.20762]
[1777572108726,32.85,76312.48,0.0,0.87904,8e-05,15.20762]
[1777572113358,32.85,76314.26,0.0,0.87918,8e-05,15.19562]
[1777572113724,32.85,76312.2,0.0,0.87901,8e-05,15.21005]
[1777572113957,32.85,76312.2,0.0,0.87901,8e-05,15.21005]
[1777572118224,32.85,76313.42,0.0,0.87911,8e-05,15.20186]
[1777572118276,32.85,76313.42,0.0,0.87911,8e-05,15.20186]
[1777572118759,32.85,76314.46,0.0,0.87919,8e-05,15.1947]
[1777572119100,32.85,76314.46,0.0,0.87919,8e-05,15.1947]
[1777572119122,32.85,76314.46,0.0,0.87919,8e-05,15.1947]
[1777572122576,32.85,76319.48,0.0,0.87959,8e-05,15.16007]
[1777572122588,32.85,76319.48,0.0,0.87959,8e-05,15.16007]
[1777572122755,32.85,76319.48,0.0,0.87959,8e-05,15.16007]
[1777572122853,32.85,76326.6,0.0,0.88017,8e-05,15.11067]
[1777572123194,32.85,76326.6,0.0,0.88017,8e-05,15.11067]
[1777572123794,32.85,76330.21,0.0,0.88045,8e-05,15.08579]
[1777572128829,32.85,76322.76,0.0,0.87986,8e-05,15.13743]
[1777572129836,32.85,76322.04,0.0,0.8798,8e-05,15.1426]
[1777572130818,32.85,76322.04,0.0,0.8798,8e-05,15.1426]
[1777572130863,32.85,76322.04,0.0,0.8798,8e-05,15.1426]
[1777572132857,32.85,76332.83,0.0,0.88066,8e-05,15.06782]
[1777572137585,32.85,76331.57,0.0,0.88056,8e-05,15.07673]
[1777572137628,32.85,76331.57,0.0,0.88056,8e-05,15.07673]
[1777572137830,32.85,76331.57,0.0,0.88056,8e-05,15.07673]
[1777572137909,32.85,76331.57,0.0,0.88056,8e-05,15.07673]
[1777572137932,32.85,76330.82,0.0,0.8805,8e-05,15.08218]
[1777572143713,32.85,76334.33,0.0,0.88076,8e-05,15.05896]
[1777572143765,32.85,76334.33,0.0,0.88076,8e-05,15.05896]
[1777572143853,32.85,76334.33,0.0,0.88076,8e-05,15.05896]
[1777572143905,32.85,76334.33,0.0,0.88076,8e-05,15.05896]
[1777572143934,32.86,76334.89,0.0,0.88081,8e-05,15.05531]
[1777572148969,32.86,76334.97,0.0,0.8808,8e-05,15.05604]
[1777572154626,32.86,76333.77,0.0,0.88071,8e-05,15.06194]
[1777572154675,32.86,76333.77,0.0,0.88071,8e-05,15.06194]
[1777572154828,32.86,76333.77,0.0,0.88071,8e-05,15.06194]
[1777572154877,32.86,76333.77,0.0,0.88071,8e-05,15.06194]
[1777572154926,32.86,76335.23,0.0,0.88082,8e-05,15.05227]
[1777572159256,32.86,76334.04,0.0,0.88072,8e-05,15.06126]
[1777572159308,32.86,76334.04,0.0,0.88072,8e-05,15.06126]
[1777572162060,32.86,76324.55,0.0,0.87995,8e-05,15.12832]
[1777572163330,32.86,76324.55,0.0,0.87995,8e-05,15.12832]
[1777572163376,32.86,76324.55,0.0,0.87995,8e-05,15.12832]
[1777572163427,32.86,76321.72,0.0,0.87972,8e-05,15.14813]
[1777572166317,32.86,76323.01,0.0,0.87982,8e-05,15.13935]
[1777572166369,32.86,76323.01,0.0,0.87982,8e-05,15.13935]
[1777572168074,32.86,76325.08,0.0,0.87998,8e-05,15.1252]
[1777572168102,32.86,76323.94,0.0,0.87989,8e-05,15.13326]
[1777572171250,32.86,76323.04,0.0,0.87981,8e-05,15.13976]
[1777572173379,32.86,76323.5,0.0,0.87985,8e-05,15.13679]
[1777572173431,32.86,76323.5,0.0,0.87985,8e-05,15.13679]
[1777572176257,32.87,76325.94,0.0,0.88004,8e-05,15.12021]
[1777572176308,32.87,76325.94,0.0,0.88004,8e-05,15.12021]
[1777572176359,32.87,76326.22,0.0,0.88006,8e-05,15.1184]
[1777572181653,32.87,76326.45,0.0,0.88007,8e-05,15.11742]
[1777572181705,32.87,76326.45,0.0,0.88007,8e-05,15.11742]
[1777572187266,32.87,76322.36,0.0,0.87974,8e-05,15.14661]
[1777572187318,32.87,76322.36,0.0,0.87974,8e-05,15.14661]
[1777572187390,32.87,76322.36,0.0,0.87974,8e-05,15.14661]
[1777572187437,32.87,76322.36,0.0,0.87974,8e-05,15.14661]
[1777572187483,32.87,76324.32,0.0,0.87989,8e-05,15.1331]
[1777572190256,32.87,76328.99,0.0,0.88026,8e-05,15.10113]
[1777572193986,32.87,76329.74,0.0,0.88032,8e-05,15.09629]
[1777572193994,32.87,76329.74,0.0,0.88032,8e-05,15.09629]
[1777572194049,32.87,76330.7,0.0,0.88039,8e-05,15.08982]
[1777572194089,32.87,76330.7,0.0,0.88039,8e-05,15.08982]
[1777572194283,32.87,76331.41,0.0,0.88045,8e-05,15.08508]
[1777572199319,32.87,76334.29,0.0,0.88067,8e-05,15.06621]
[1777572204353,32.87,76333.16,0.0,0.88056,8e-05,15.07514]
[1777572205261,32.87,76333.16,0.0,0.88056,8e-05,15.07514]
[1777572205284,32.87,76333.16,0.0,0.88056,8e-05,15.07514]
[1777572205445,32.87,76333.16,0.0,0.88056,8e-05,15.07514]
[1777572205495,32.87,76333.16,0.0,0.88056,8e-05,15.07514]
[1777572205593,32.87,76331.95,0.0,0.88046,8e-05,15.08375]
[1777572211117,32.88,76333.29,0.0,0.88056,8e-05,15.07533]
[1777572211185,32.88,76333.29,0.0,0.88056,8e-05,15.07533]
[1777572211211,32.88,76333.29,0.0,0.88056,8e-05,15.07533]
[1777572211258,32.88,76333.29,0.0,0.88056,8e-05,15.07533]
[1777572211403,32.88,76334.03,0.0,0.88064,8e-05,15.06696]
[1777572214937,32.88,76337.89,0.0,0.88094,8e-05,15.04059]
[1777572214999,32.88,76337.89,0.0,0.88094,8e-05,15.04059]
[1777572217479,32.88,76337.48,0.0,0.8809,8e-05,15.04419]
[1777572217531,32.88,76337.48,0.0,0.8809,8e-05,15.04419]
[1777572217580,32.88,76336.56,0.0,0.88083,8e-05,15.0508]
[1777572222732,32.88,76336.53,0.0,0.88082,8e-05,15.05186]
[1777572228522,32.88,76336.63,0.0,0.88081,8e-05,15.05258]
[1777572231543,32.88,76345.27,0.0,0.88149,8e-05,14.99327]
[1777572232283,32.88,76345.27,0.0,0.88149,8e-05,14.99327]
[1777572232352,32.88,76345.27,0.0,0.88149,8e-05,14.99327]
[1777572232458,32.88,76345.27,0.0,0.88149,8e-05,14.99327]
[1777572232549,32.88,76343.45,0.0,0.88134,8e-05,15.00617]
[1777572236097,32.88,76344.68,0.0,0.88143,8e-05,14.99843]
[1777572236162,32.88,76344.68,0.0,0.88143,8e-05,14.99843]
[1777572236297,32.88,76344.68,0.0,0.88143,8e-05,14.99843]
[1777572236578,32.88,76343.84,0.0,0.88136,8e-05,15.00453]
[1777572240579,32.89,76343.65,0.0,0.88134,8e-05,15.00664]
[1777572241835,32.89,76341.66,0.0,0.88118,8e-05,15.0207]
[1777572241887,32.89,76341.66,0.0,0.88118,8e-05,15.0207]
[1777572241989,32.89,76333.78,0.0,0.88054,8e-05,15.07562]
[1777572243627,32.89,76329.53,0.0,0.8802,8e-05,15.10542]
[1777572244621,32.89,76329.53,0.0,0.8802,8e-05,15.10542]
[1777572244671,32.89,76329.53,0.0,0.8802,8e-05,15.10542]
[1777572244690,32.89,76324.95,0.0,0.87983,8e-05,15.13735]
[1777572248662,32.89,76314.71,0.0,0.879,8e-05,15.20876]
[1777572250342,32.89,76315.59,0.0,0.87907,8e-05,15.2026]
[1777572250392,32.89,76315.59,0.0,0.87907,8e-05,15.2026]
[1777572250456,32.89,76315.59,0.0,0.87907,8e-05,15.2026]
[1777572250534,32.89,76315.59,0.0,0.87907,8e-05,15.2026]
[1777572250760,32.89,76315.59,0.0,0.87907,8e-05,15.2026]
[1777572250862,32.89,76316.43,0.0,0.87914,8e-05,15.19704]
[1777572256718,32.89,76318.64,0.0,0.87931,8e-05,15.18172]
[1777572258468,32.89,76316.0,0.0,0.8791,8e-05,15.20011]
[1777572258514,32.89,76316.0,0.0,0.8791,8e-05,15.20011]
[1777572259514,32.89,76314.74,0.0,0.879,8e-05,15.20887]
[1777572259566,32.89,76314.74,0.0,0.879,8e-05,15.20887]
[1777572259739,32.89,76315.81,0.0,0.87909,8e-05,15.2014]
[1777572263165,32.89,76316.1,0.0,0.87911,8e-05,15.19938]
[1777572263767,32.89,76316.07,0.0,0.87911,8e-05,15.1996]
[1777572266223,32.89,76315.96,0.0,0.8791,8e-05,15.20038]
[1777572266301,32.89,76315.96,0.0,0.8791,8e-05,15.20038]
[1777572268802,32.89,76306.65,0.0,0.87834,8e-05,15.26517]
[1777572269391,32.89,76306.65,0.0,0.87834,8e-05,15.26517]
[1777572269443,32.89,76306.65,0.0,0.87834,8e-05,15.26517]
[1777572269809,32.89,76305.29,0.0,0.87823,8e-05,15.27487]
[1777572271290,32.89,76305.45,0.0,0.87824,8e-05,15.27366]
[1777572271342,32.89,76305.45,0.0,0.87824,8e-05,15.27366]
[1777572272830,32.89,76297.44,0.0,0.87762,8e-05,15.32585]
[1777572273837,32.89,76290.06,0.0,0.87701,8e-05,15.37717]
[1777572275851,32.89,76298.47,0.0,0.8777,8e-05,15.31849]
[1777572278009,32.89,76296.84,0.0,0.87757,8e-05,15.3297]
[1777572278061,32.89,76296.84,0.0,0.87757,8e-05,15.3297]
[1777572278215,32.89,76298.64,0.0,0.87772,8e-05,15.31728]
[1777572278613,32.89,76298.64,0.0,0.87772,8e-05,15.31728]
[1777572278872,32.89,76306.69,0.0,0.87837,8e-05,15.26101]
[1777572280886,32.89,76310.5,0.0,0.87868,8e-05,15.23433]
[1777572283546,32.89,76308.72,0.0,0.87854,8e-05,15.24659]
[1777572283598,32.89,76308.72,0.0,0.87854,8e-05,15.24659]
[1777572288567,32.89,76306.54,0.0,0.87837,8e-05,15.26142]
[1777572288620,32.89,76306.54,0.0,0.87837,8e-05,15.26142]
[1777572288790,32.89,76306.54,0.0,0.87837,8e-05,15.26142]
[1777572288969,32.89,76306.54,0.0,0.87837,8e-05,15.26142]
[1777572289070,32.89,76303.96,0.0,0.87816,8e-05,15.27931]
[1777572294159,32.89,76306.02,0.0,0.87833,8e-05,15.26454]
[1777572300021,32.88,76301.94,0.0,0.878,8e-05,15.29255]
[1777572300280,32.88,76301.94,0.0,0.878,8e-05,15.29255]
[1777572300332,32.88,76301.94,0.0,0.878,8e-05,15.29255]
[1777572301028,32.88,76300.22,0.0,0.87787,8e-05,15.30446]
[1777572302041,32.88,76287.71,0.0,0.87684,8e-05,15.39163]
[1777572303048,32.89,76282.97,0.0,0.87645,8e-05,15.42508]
[1777572304055,32.89,76281.56,0.0,0.87633,8e-05,15.43514]
[1777572309090,32.89,76283.01,0.0,0.87644,8e-05,15.42557]
[1777572310679,32.89,76283.36,0.0,0.87647,8e-05,15.42314]
[1777572310731,32.89,76283.36,0.0,0.87647,8e-05,15.42314]
[1777572311103,32.89,76283.67,0.0,0.8765,8e-05,15.42099]
[1777572316139,32.89,76283.37,0.0,0.87647,8e-05,15.42312]
[1777572319159,32.89,76278.29,0.0,0.87606,8e-05,15.45858]
[1777572325050,32.89,76277.29,0.0,0.87598,8e-05,15.46538]
[1777572325103,32.89,76277.29,0.0,0.87598,8e-05,15.46538]
[1777572325061,32.89,76277.27,0.0,0.87598,8e-05,15.46544]
[1777572325202,32.89,76274.32,0.0,0.87573,8e-05,15.48606]
[1777572329121,32.89,76274.54,0.0,0.87575,8e-05,15.48442]
[1777572329172,32.89,76274.54,0.0,0.87575,8e-05,15.48442]
[1777572334261,32.89,76274.48,0.0,0.87577,8e-05,15.48097]
[1777572334423,32.89,76274.48,0.0,0.87577,8e-05,15.48097]
[1777572334524,32.89,76272.49,0.0,0.87561,8e-05,15.49487]
[1777572338572,32.89,76269.93,0.0,0.8754,8e-05,15.51271]
[1777572340308,32.89,76260.97,0.0,0.87466,8e-05,15.57546]
[1777572345343,32.89,76261.58,0.0,0.87471,8e-05,15.57116]
[1777572346851,32.89,76261.58,0.0,0.87471,8e-05,15.57116]
[1777572346895,32.89,76261.58,0.0,0.87471,8e-05,15.57116]
[1777572346952,32.88,76262.45,0.0,0.87478,8e-05,15.5649]
[1777572350571,32.88,76265.61,0.0,0.87505,8e-05,15.54232]
[1777572350801,32.88,76265.61,0.0,0.87505,8e-05,15.54232]
[1777572350902,32.88,76269.28,0.0,0.87535,8e-05,15.51653]
[1777572351385,32.88,76273.66,0.0,0.87572,8e-05,15.48582]
[1777572356420,32.88,76275.68,0.0,0.87588,8e-05,15.47157]
[1777572361455,32.88,76276.73,0.0,0.87597,8e-05,15.4641]
[1777572366490,32.88,76277.13,0.0,0.87601,8e-05,15.4612]
[1777572371524,32.88,76281.75,0.0,0.87639,8e-05,15.42886]
[1777572372532,32.88,76288.16,0.0,0.87691,8e-05,15.38413]
[1777572377567,32.88,76283.01,0.0,0.87649,8e-05,15.42055]
[1777572382602,32.88,76287.13,0.0,0.87683,8e-05,15.39148]
[1777572386630,32.88,76283.74,0.0,0.87656,8e-05,15.41432]
[1777572391664,32.88,76285.97,0.0,0.87678,8e-05,15.39416]
[1777572396701,32.88,76284.62,0.0,0.87668,8e-05,15.40241]
[1777572401736,32.88,76283.99,0.0,0.87664,8e-05,15.40544]
[1777572406771,32.87,76285.19,0.0,0.87676,8e-05,15.39566]
[1777572411806,32.87,76285.84,0.0,0.87683,8e-05,15.38974]
[1777572416842,32.87,76285.55,0.0,0.87682,8e-05,15.39043]
[1777572421877,32.87,76283.78,0.0,0.87669,8e-05,15.40141]
[1777572422884,32.87,76273.28,0.0,0.87582,8e-05,15.47488]
[1777572423891,32.87,76274.81,0.0,0.87595,8e-05,15.46414]
[1777572426912,32.87,76278.23,0.0,0.87623,8e-05,15.44015]
[1777572431946,32.87,76276.72,0.0,0.87611,8e-05,15.45076]
[1777572436981,32.87,76277.02,0.0,0.87613,8e-05,15.44869]
[1777572442021,32.87,76276.39,0.0,0.87608,8e-05,15.45315]
[1777572447056,32.87,76277.38,0.0,0.87617,8e-05,15.44503]
[1777572451084,32.86,76273.79,0.0,0.87591,8e-05,15.4655]
[1777572456119,32.86,76273.17,0.0,0.87588,8e-05,15.46824]
[1777572461154,32.86,76271.27,0.0,0.87574,8e-05,15.47993]
[1777572466189,32.86,76271.99,0.0,0.87582,8e-05,15.47331]
[1777572471224,32.85,76274.53,0.0,0.87605,8e-05,15.45396]
[1777572476259,32.85,76275.31,0.0,0.87613,8e-05,15.44688]
[1777572481293,32.85,76272.67,0.0,0.87593,8e-05,15.46373]
[1777572486329,32.84,76276.29,0.0,0.87625,8e-05,15.43676]
[1777572491364,32.84,76277.4,0.0,0.87636,8e-05,15.4275]
[1777572495392,32.84,76267.71,0.0,0.87557,8e-05,15.49411]
[1777572496399,32.84,76253.69,0.0,0.87441,8e-05,15.59209]
[1777572498413,32.84,76252.32,0.0,0.8743,8e-05,15.60128]
[1777572504454,32.84,76250.98,0.0,0.8742,8e-05,15.6095]
[1777572509490,32.84,76248.61,0.0,0.87402,8e-05,15.62513]
[1777572514525,32.83,76248.14,0.0,0.87401,8e-05,15.62392]
[1777572519560,32.83,76247.97,0.0,0.87401,8e-05,15.62411]
[1777572523588,32.83,76243.65,0.0,0.87366,8e-05,15.65363]
[1777572528623,32.83,76242.09,0.0,0.87354,8e-05,15.66342]
[1777572532651,32.83,76246.8,0.0,0.87395,8e-05,15.62944]
[1777572535672,32.83,76254.8,0.0,0.87462,8e-05,15.57279]
[1777572537686,32.83,76260.68,0.0,0.87511,8e-05,15.53138]
[1777572539700,32.83,76264.99,0.0,0.87547,8e-05,15.50113]
[1777572544737,32.82,76265.9,0.0,0.87556,8e-05,15.49354]
[1777572546754,32.82,76273.91,0.0,0.87623,8e-05,15.43685]
[1777572551789,32.82,76273.14,0.0,0.87618,8e-05,15.4409]
[1777572556827,32.82,76279.47,0.0,0.87672,8e-05,15.39507]
[1777572559848,32.82,76279.77,0.0,0.87675,8e-05,15.3923]
[1777572562869,32.82,76275.21,0.0,0.87638,8e-05,15.42352]
[1777572567904,32.81,76275.82,0.0,0.87645,8e-05,15.41799]
[1777572574953,32.81,76275.19,0.0,0.87644,8e-05,15.41716]
[1777572579988,32.81,76274.78,0.0,0.87642,8e-05,15.41876]
[1777572585022,32.81,76276.6,0.0,0.87658,8e-05,15.40485]
[1777572590057,32.81,76276.77,0.0,0.87661,8e-05,15.40258]
[1777572592072,32.8,76272.49,0.0,0.87626,8e-05,15.43209]
[1777572593079,32.8,76264.07,0.0,0.87557,8e-05,15.49083]
[1777572595093,32.8,76275.27,0.0,0.87649,8e-05,15.41219]
[1777572596100,32.8,76281.98,0.0,0.87705,8e-05,15.36499]
[1777572597107,32.8,76277.38,0.0,0.87667,8e-05,15.39702]
[1777572599121,32.8,76273.41,0.0,0.87635,8e-05,15.42435]
[1777572602142,32.8,76267.87,0.0,0.8759,8e-05,15.46236]
[1777572605163,32.8,76260.27,0.0,0.87528,8e-05,15.5153]
[1777572606170,32.8,76255.31,0.0,0.87487,8e-05,15.55001]
[1777572609191,32.8,76244.15,0.0,0.87394,8e-05,15.62818]
[1777572610198,32.8,76240.1,0.0,0.8736,8e-05,15.65663]
[1777572615233,32.8,76233.46,0.0,0.87304,8e-05,15.70327]
[1777572620271,32.8,76234.07,0.0,0.8731,8e-05,15.69864]
[1777572625306,32.8,76236.29,0.0,0.87328,8e-05,15.68288]
[1777572628327,32.8,76240.75,0.0,0.87366,8e-05,15.6515]
[1777572628591,32.8,76240.75,0.0,0.87366,8e-05,15.6515]
[1777572628643,32.8,76240.75,0.0,0.87366,8e-05,15.6515]
[1777572629334,32.8,76241.44,0.0,0.87372,8e-05,15.64668]
[1777572633362,32.8,76237.52,0.0,0.87341,8e-05,15.67092]
[1777572638397,32.8,76238.95,0.0,0.87353,8e-05,15.66095]
[1777572643432,32.8,76239.21,0.0,0.87355,8e-05,15.65923]
[1777572648468,32.8,76236.2,0.0,0.87329,8e-05,15.68044]
[1777572651489,32.8,76240.11,0.0,0.87362,8e-05,15.65293]
[1777572652496,32.8,76245.16,0.0,0.87405,8e-05,15.61745]
[1777572655517,32.8,76246.4,0.0,0.87415,8e-05,15.60895]
[1777572660553,32.8,76244.68,0.0,0.874,8e-05,15.62147]
[1777572661560,32.8,76236.89,0.0,0.87334,8e-05,15.67629]
[1777572662952,32.8,76232.54,0.0,0.87298,8e-05,15.70694]
[1777572669616,32.8,76230.93,0.0,0.87285,8e-05,15.71803]
[1777572673194,32.8,76231.01,0.0,0.87285,8e-05,15.71732]
[1777572673388,32.8,76231.01,0.0,0.87285,8e-05,15.71732]
[1777572678767,32.8,76231.42,0.0,0.87289,8e-05,15.71423]
[1777572683110,32.8,76230.2,0.0,0.87279,8e-05,15.7227]
[1777572683400,32.8,76230.2,0.0,0.87279,8e-05,15.7227]
[1777572683407,32.8,76228.96,0.0,0.87269,8e-05,15.73139]
[1777572685332,32.8,76228.82,0.0,0.87267,8e-05,15.73233]
[1777572685384,32.8,76228.82,0.0,0.87267,8e-05,15.73233]
[1777572690766,32.8,76229.74,0.0,0.87275,8e-05,15.7256]
[1777572692138,32.8,76229.74,0.0,0.87275,8e-05,15.7256]
[1777572693542,32.8,76229.65,0.0,0.87277,8e-05,15.72275]
[1777572693590,32.8,76229.65,0.0,0.87277,8e-05,15.72275]
[1777572697816,32.8,76229.54,0.0,0.87276,8e-05,15.72339]
[1777572698824,32.8,76229.18,0.0,0.87273,8e-05,15.7259]
[1777572700858,32.8,76229.76,0.0,0.87278,8e-05,15.7218]
[1777572707886,32.8,76231.45,0.0,0.87292,8e-05,15.70987]
[1777572712556,32.8,76231.31,0.0,0.87291,8e-05,15.71082]
[1777572712605,32.8,76232.2,0.0,0.87299,8e-05,15.70454]
[1777572717957,32.8,76231.1,0.0,0.8729,8e-05,15.71218]
[1777572722992,32.8,76231.95,0.0,0.87297,8e-05,15.70603]
[1777572728418,32.8,76232.12,0.0,0.87299,8e-05,15.70468]
[1777572728470,32.8,76232.12,0.0,0.87299,8e-05,15.70468]
[1777572734069,32.8,76232.03,0.0,0.87298,8e-05,15.70503]
[1777572735076,32.8,76228.67,0.0,0.8727,8e-05,15.72862]
[1777572736083,32.8,76221.36,0.0,0.87208,8e-05,15.77998]
[1777572737528,32.8,76221.36,0.0,0.87208,8e-05,15.77998]
[1777572737581,32.8,76221.36,0.0,0.87208,8e-05,15.77998]
[1777572739436,32.8,76220.91,0.0,0.87205,8e-05,15.78285]
[1777572739488,32.8,76220.91,0.0,0.87205,8e-05,15.78285]
[1777572739589,32.8,76220.73,0.0,0.87203,8e-05,15.78397]
[1777572742733,32.8,76220.64,0.0,0.87203,8e-05,15.7842]
[1777572745146,32.8,76225.61,0.0,0.87246,8e-05,15.74889]
[1777572746076,32.8,76225.61,0.0,0.87246,8e-05,15.74889]
[1777572746128,32.8,76225.61,0.0,0.87246,8e-05,15.74889]
[1777572751188,32.8,76225.04,0.0,0.87243,8e-05,15.74908]
[1777572754156,32.8,76224.97,0.0,0.87243,8e-05,15.74947]
[1777572754347,32.8,76224.67,0.0,0.8724,8e-05,15.75153]
[1777572755742,32.8,76224.94,0.0,0.87243,8e-05,15.74958]
[1777572756139,32.8,76224.94,0.0,0.87243,8e-05,15.74958]
[1777572756191,32.8,76224.94,0.0,0.87243,8e-05,15.74958]
[1777572756223,32.79,76226.39,0.0,0.87255,8e-05,15.73934]
[1777572756758,32.79,76226.39,0.0,0.87255,8e-05,15.73934]
[1777572757230,32.79,76228.68,0.0,0.87274,8e-05,15.7232]
[1777572762265,32.79,76228.66,0.0,0.87274,8e-05,15.72334]
[1777572763943,32.79,76229.2,0.0,0.87279,8e-05,15.71954]
[1777572765115,32.79,76232.07,0.0,0.87303,8e-05,15.69936]
[1777572765159,32.79,76232.07,0.0,0.87303,8e-05,15.69936]
[1777572770321,32.8,76232.37,0.0,0.87305,8e-05,15.69754]
[1777572772269,32.8,76231.66,0.0,0.87299,8e-05,15.70258]
[1777572772316,32.8,76231.66,0.0,0.87299,8e-05,15.70258]
[1777572774938,32.8,76230.95,0.0,0.87293,8e-05,15.70767]
[1777572780391,32.8,76233.17,0.0,0.87311,8e-05,15.69229]
[1777572781674,32.8,76231.9,0.0,0.87301,8e-05,15.70127]
[1777572781719,32.8,76231.9,0.0,0.87301,8e-05,15.70127]
[1777572787441,32.8,76231.97,0.0,0.87301,8e-05,15.70107]
[1777572790542,32.8,76230.74,0.0,0.8729,8e-05,15.70981]
[1777572790594,32.8,76230.74,0.0,0.8729,8e-05,15.70981]
[1777572792537,32.8,76230.88,0.0,0.87292,8e-05,15.70889]
[1777572797117,32.8,76231.78,0.0,0.87299,8e-05,15.70277]
[1777572797165,32.8,76231.78,0.0,0.87299,8e-05,15.70277]
[1777572802546,32.8,76232.41,0.0,0.87304,8e-05,15.69863]
[1777572807582,32.8,76230.61,0.0,0.87288,8e-05,15.71155]
[1777572809596,32.8,76252.57,0.0,0.87472,8e-05,15.55733]
[1777572811610,32.8,76253.62,0.0,0.87483,8e-05,15.54645]
[1777572813043,32.8,76253.86,0.0,0.87485,8e-05,15.54483]
[1777572813096,32.8,76253.86,0.0,0.87485,8e-05,15.54483]
[1777572818659,32.8,76253.97,0.0,0.87486,8e-05,15.54443]
[1777572821698,32.8,76254.57,0.0,0.87491,8e-05,15.5402]
[1777572821756,32.8,76254.56,0.0,0.87491,8e-05,15.54022]
[1777572827502,32.8,76255.18,0.0,0.87496,8e-05,15.53563]
[1777572827554,32.8,76255.18,0.0,0.87496,8e-05,15.53563]
[1777572832757,32.8,76253.92,0.0,0.87486,8e-05,15.54395]
[1777572836097,32.8,76252.77,0.0,0.87477,8e-05,15.55176]
[1777572836109,32.8,76252.77,0.0,0.87477,8e-05,15.55176]
[1777572836146,32.8,76249.82,0.0,0.87452,8e-05,15.57237]
[1777572842514,32.8,76248.53,0.0,0.87443,8e-05,15.58068]
[1777572842561,32.8,76248.53,0.0,0.87443,8e-05,15.58068]
[1777572847862,32.79,76242.16,0.0,0.8739,8e-05,15.62443]
[1777572849176,32.79,76242.16,0.0,0.8739,8e-05,15.62443]
[1777572849228,32.79,76242.16,0.0,0.8739,8e-05,15.62443]
[1777572849278,32.79,76238.38,0.0,0.87359,8e-05,15.65078]
[1777572854630,32.79,76238.28,0.0,0.87359,8e-05,15.65051]
[1777572854683,32.79,76238.28,0.0,0.87359,8e-05,15.65051]
[1777572862999,32.79,76239.86,0.0,0.87374,8e-05,15.63806]
[1777572863051,32.79,76239.86,0.0,0.87374,8e-05,15.63806]
[1777572869180,32.79,76240.7,0.0,0.87381,8e-05,15.63266]
[1777572869247,32.79,76240.7,0.0,0.87381,8e-05,15.63266]
[1777572875195,32.79,76240.36,0.0,0.8738,8e-05,15.63149]
[1777572875247,32.79,76240.36,0.0,0.8738,8e-05,15.63149]
[1777572881096,32.79,76240.73,0.0,0.87385,8e-05,15.6275]
[1777572882302,32.79,76240.73,0.0,0.87385,8e-05,15.6275]
[1777572882354,32.79,76240.73,0.0,0.87385,8e-05,15.6275]
[1777572887993,32.79,76240.42,0.0,0.87384,8e-05,15.62853]
[1777572893180,32.78,76238.55,0.0,0.87369,8e-05,15.64042]
[1777572898131,32.78,76238.42,0.0,0.87369,8e-05,15.64048]
[1777572898183,32.78,76238.42,0.0,0.87369,8e-05,15.64048]
[1777572903480,32.78,76238.69,0.0,0.87371,8e-05,15.63871]
[1777572903532,32.78,76238.69,0.0,0.87371,8e-05,15.63871]
[1777572909400,32.78,76236.01,0.0,0.87349,8e-05,15.65772]
[1777572910591,32.78,76236.06,0.0,0.87349,8e-05,15.65737]
[1777572910643,32.78,76236.06,0.0,0.87349,8e-05,15.65737]
[1777572911343,32.78,76236.18,0.0,0.8735,8e-05,15.65652]
[1777572913323,32.78,76239.64,0.0,0.87379,8e-05,15.63222]
[1777572915405,32.78,76240.6,0.0,0.87387,8e-05,15.62551]
[1777572915497,32.78,76240.6,0.0,0.87387,8e-05,15.62551]
[1777572917363,32.78,76245.45,0.0,0.87428,8e-05,15.59131]
[1777572920244,32.78,76249.47,0.0,0.87462,8e-05,15.56265]
[1777572920477,32.78,76249.47,0.0,0.87462,8e-05,15.56265]
[1777572920530,32.78,76249.47,0.0,0.87462,8e-05,15.56265]
[1777572921380,32.78,76256.63,0.0,0.87522,8e-05,15.51219]
[1777572926414,32.78,76257.52,0.0,0.87529,8e-05,15.50582]
[1777572930493,32.78,76258.36,0.0,0.87536,8e-05,15.49987]
[1777572930542,32.78,76258.36,0.0,0.87536,8e-05,15.49987]
[1777572933463,32.78,76266.02,0.0,0.87602,8e-05,15.44268]
[1777572934470,32.78,76286.58,0.0,0.87771,8e-05,15.29877]
[1777572935477,32.78,76288.8,0.0,0.87789,8e-05,15.28352]
[1777572936715,32.78,76288.8,0.0,0.87789,8e-05,15.28352]
[1777572936767,32.78,76288.8,0.0,0.87789,8e-05,15.28352]
[1777572938501,32.78,76295.66,0.0,0.87845,8e-05,15.23549]
[1777572940515,32.78,76302.37,0.0,0.879,8e-05,15.18871]
[1777572942819,32.78,76302.75,0.0,0.87903,8e-05,15.18617]
[1777572942860,32.78,76303.01,0.0,0.87905,8e-05,15.18447]
[1777572944543,32.78,76300.18,0.0,0.87881,8e-05,15.20448]
[1777572945439,32.78,76300.18,0.0,0.87881,8e-05,15.20448]
[1777572945808,32.78,76300.18,0.0,0.87881,8e-05,15.20448]
[1777572945837,32.78,76298.04,0.0,0.87864,8e-05,15.21953]
[1777572946557,32.78,76293.85,0.0,0.8783,8e-05,15.24888]
[1777572951592,32.78,76300.96,0.0,0.87887,8e-05,15.1995]
[1777572952252,32.78,76300.96,0.0,0.87887,8e-05,15.1995]
[1777572952598,32.78,76306.7,0.0,0.87934,8e-05,15.15957]
[1777572953606,32.78,76312.73,0.0,0.87982,8e-05,15.1177]
[1777572954613,32.78,76316.63,0.0,0.88014,8e-05,15.09067]
[1777572955619,32.78,76311.8,0.0,0.87975,8e-05,15.12435]
[1777572956627,32.78,76306.02,0.0,0.87928,8e-05,15.16463]
[1777572957634,32.79,76302.68,0.0,0.87901,8e-05,15.18814]
[1777572958640,32.79,76306.6,0.0,0.87932,8e-05,15.16094]
[1777572958994,32.79,76306.6,0.0,0.87932,8e-05,15.16094]
[1777572959244,32.79,76306.6,0.0,0.87932,8e-05,15.16094]
[1777572959648,32.79,76307.76,0.0,0.87941,8e-05,15.15305]
[1777572961058,32.79,76307.4,0.0,0.87938,8e-05,15.15578]
[1777572961158,32.79,76307.4,0.0,0.87938,8e-05,15.15578]
[1777572963676,32.79,76316.76,0.0,0.88013,8e-05,15.09117]
[1777572966699,32.79,76319.79,0.0,0.88037,8e-05,15.07067]
[1777572967706,32.79,76323.49,0.0,0.88067,8e-05,15.04493]
[1777572970776,32.79,76325.16,0.0,0.8808,8e-05,15.03346]
[1777572970825,32.79,76326.55,0.0,0.88091,8e-05,15.02387]
[1777572971126,32.79,76326.55,0.0,0.88091,8e-05,15.02387]
[1777572971170,32.79,76326.55,0.0,0.88091,8e-05,15.02387]
[1777572971899,32.79,76328.37,0.0,0.88106,8e-05,15.0113]
[1777572972743,32.79,76332.44,0.0,0.88138,8e-05,14.9831]
[1777572972966,32.79,76332.44,0.0,0.88138,8e-05,14.9831]
[1777572973750,32.79,76339.4,0.0,0.88194,8e-05,14.93486]
[1777572974759,32.79,76348.59,0.0,0.88267,8e-05,14.87125]
[1777572977778,32.79,76351.82,0.0,0.88291,8e-05,14.8497]
[1777572980799,32.79,76357.36,0.0,0.88334,8e-05,14.81231]
[1777572981421,32.79,76357.36,0.0,0.88334,8e-05,14.81231]
[1777572981449,32.79,76357.36,0.0,0.88334,8e-05,14.81231]
[1777572982813,32.79,76364.79,0.0,0.88392,8e-05,14.7616]
[1777572984831,32.8,76372.62,0.0,0.88453,8e-05,14.70829]
[1777572987852,32.8,76381.64,0.0,0.88523,8e-05,14.64628]
[1777572988860,32.8,76388.77,0.0,0.88578,8e-05,14.59731]
[1777572990873,32.8,76379.37,0.0,0.88505,8e-05,14.66233]
[1777572992116,32.8,76379.37,0.0,0.88505,8e-05,14.66233]
[1777572992143,32.8,76379.37,0.0,0.88505,8e-05,14.66233]
[1777572992152,32.8,76378.58,0.0,0.88501,8e-05,14.6644]
[1777572997802,32.8,76382.12,0.0,0.88528,8e-05,14.64054]
[1777572997973,32.8,76383.33,0.0,0.88537,8e-05,14.6325]
[1777572998074,32.8,76382.94,0.0,0.88533,8e-05,14.63589]
[1777573000090,32.8,76379.47,0.0,0.88506,8e-05,14.65986]
[1777573005978,32.8,76374.93,0.0,0.88468,8e-05,14.69348]
[1777573006985,32.8,76361.25,0.0,0.88359,8e-05,14.78874]
[1777573007992,32.8,76360.53,0.0,0.88354,8e-05,14.79385]
[1777573010008,32.8,76365.59,0.0,0.88393,8e-05,14.75901]
[1777573011016,32.8,76386.74,0.0,0.88559,8e-05,14.61279]
[1777573012024,32.8,76407.9,0.0,0.88723,8e-05,14.4671]
[1777573013030,32.8,76417.82,0.0,0.888,8e-05,14.39894]
[1777573014044,32.8,76418.3,0.0,0.88803,8e-05,14.39591]
[1777573015052,32.81,76412.65,0.0,0.88759,8e-05,14.43512]
[1777573017067,32.81,76421.17,0.0,0.88824,8e-05,14.37725]
[1777573020088,32.81,76423.61,0.0,0.88841,8e-05,14.36164]
[1777573023109,32.81,76432.74,0.0,0.8891,8e-05,14.30021]
[1777573025124,32.81,76439.98,0.0,0.88964,8e-05,14.25149]
[1777573027137,32.81,76424.88,0.0,0.88848,8e-05,14.35608]
[1777573028144,32.81,76417.88,0.0,0.88793,8e-05,14.40468]
[1777573029151,32.81,76421.52,0.0,0.88821,8e-05,14.38006]
[1777573034187,32.82,76420.34,0.0,0.8881,8e-05,14.39012]
[1777573036201,32.82,76413.4,0.0,0.88756,8e-05,14.4381]
[1777573039833,32.82,76413.23,0.0,0.88754,8e-05,14.43997]
[1777573039882,32.82,76413.23,0.0,0.88754,8e-05,14.43997]
[1777573040229,32.82,76410.11,0.0,0.88729,8e-05,14.46215]
[1777573045263,32.82,76409.26,0.0,0.88721,8e-05,14.46935]
[1777573049292,32.82,76414.78,0.0,0.88762,8e-05,14.4326]
[1777573052556,32.83,76413.19,0.0,0.88752,8e-05,14.44077]
[1777573052608,32.83,76413.19,0.0,0.88752,8e-05,14.44077]
[1777573052706,32.83,76414.1,0.0,0.88758,8e-05,14.43498]
[1777573058805,32.83,76416.86,0.0,0.88777,8e-05,14.41843]
[1777573058842,32.83,76416.86,0.0,0.88777,8e-05,14.41843]
[1777573058867,32.83,76415.03,0.0,0.88762,8e-05,14.43144]
[1777573064398,32.83,76418.95,0.0,0.8879,8e-05,14.40705]
[1777573066472,32.84,76421.2,0.0,0.88806,8e-05,14.39202]
[1777573066521,32.84,76421.2,0.0,0.88806,8e-05,14.39202]
[1777573066770,32.84,76422.79,0.0,0.88818,8e-05,14.38156]
[1777573069434,32.84,76430.68,0.0,0.88878,8e-05,14.32806]
[1777573073871,32.84,76431.43,0.0,0.88883,8e-05,14.32376]
[1777573073923,32.84,76431.43,0.0,0.88883,8e-05,14.32376]
[1777573074875,32.84,76435.81,0.0,0.88916,8e-05,14.29404]
[1777573074928,32.84,76435.81,0.0,0.88916,8e-05,14.29404]
[1777573075476,32.84,76436.95,0.0,0.88924,8e-05,14.28693]
[1777573080511,32.84,76438.07,0.0,0.8893,8e-05,14.28108]
[1777573084107,32.84,76438.69,0.0,0.88934,8e-05,14.27799]
[1777573085566,32.85,76428.87,0.0,0.88858,8e-05,14.346]
[1777573086899,32.85,76428.87,0.0,0.88858,8e-05,14.346]
[1777573086952,32.85,76428.87,0.0,0.88858,8e-05,14.346]
[1777573087580,32.85,76430.28,0.0,0.88868,8e-05,14.33692]
[1777573088587,32.85,76423.19,0.0,0.88813,8e-05,14.38584]
[1777573090601,32.85,76420.36,0.0,0.88792,8e-05,14.40534]
[1777573092283,32.85,76423.04,0.0,0.88812,8e-05,14.3868]
[1777573092335,32.85,76423.04,0.0,0.88812,8e-05,14.3868]
[1777573092615,32.85,76423.98,0.0,0.88819,8e-05,14.38058]
[1777573097649,32.85,76422.5,0.0,0.88807,8e-05,14.39189]
[1777573101021,32.85,76421.24,0.0,0.88797,8e-05,14.40045]
[1777573101078,32.85,76421.24,0.0,0.88797,8e-05,14.40045]
[1777573101678,32.85,76421.52,0.0,0.88799,8e-05,14.39837]
[1777573105504,32.85,76422.0,0.0,0.88803,8e-05,14.39496]
[1777573105522,32.85,76422.0,0.0,0.88803,8e-05,14.39496]
[1777573105706,32.85,76422.97,0.0,0.88811,8e-05,14.38848]
[1777573110457,32.85,76426.61,0.0,0.88838,8e-05,14.36429]
[1777573110537,32.85,76426.61,0.0,0.88838,8e-05,14.36429]
[1777573110741,32.85,76429.33,0.0,0.88858,8e-05,14.34586]
[1777573116007,32.85,76431.24,0.0,0.88874,8e-05,14.33043]
[1777573121240,32.86,76434.19,0.0,0.88894,8e-05,14.31211]
[1777573121292,32.86,76434.19,0.0,0.88894,8e-05,14.31211]
[1777573121822,32.86,76433.89,0.0,0.88892,8e-05,14.31449]
[1777573123835,32.86,76428.85,0.0,0.88852,8e-05,14.34967]
[1777573124843,32.86,76423.07,0.0,0.88808,8e-05,14.38958]
[1777573129878,32.86,76422.87,0.0,0.88806,8e-05,14.39089]
[1777573134912,32.86,76422.83,0.0,0.88807,8e-05,14.39035]
[1777573139948,32.85,76418.01,0.0,0.88771,8e-05,14.42247]
[1777573140955,32.85,76412.6,0.0,0.8873,8e-05,14.45939]
[1777573145261,32.85,76412.35,0.0,0.88728,8e-05,14.46092]
[1777573145368,32.85,76412.35,0.0,0.88728,8e-05,14.46092]
[1777573151027,32.85,76414.88,0.0,0.88747,8e-05,14.44367]
[1777573153041,32.85,76409.28,0.0,0.88704,8e-05,14.48223]
[1777573153279,32.85,76409.28,0.0,0.88704,8e-05,14.48223]
[1777573153313,32.85,76409.28,0.0,0.88704,8e-05,14.48223]
[1777573153380,32.85,76409.28,0.0,0.88704,8e-05,14.48224]
[1777573155006,32.85,76409.28,0.0,0.88704,8e-05,14.48224]
[1777573158077,32.85,76402.06,0.0,0.88648,8e-05,14.53178]
[1777573159595,32.85,76402.06,0.0,0.88648,8e-05,14.53178]
[1777573159647,32.85,76402.06,0.0,0.88648,8e-05,14.53178]
[1777573159748,32.85,76400.84,0.0,0.88639,8e-05,14.54004]
[1777573162105,32.85,76392.64,0.0,0.88575,8e-05,14.59636]
[1777573164119,32.85,76388.29,0.0,0.88542,8e-05,14.62603]
[1777573165387,32.85,76388.29,0.0,0.88542,8e-05,14.62603]
[1777573165439,32.85,76388.29,0.0,0.88542,8e-05,14.62603]
[1777573165540,32.85,76388.3,0.0,0.88542,8e-05,14.62561]
[1777573167140,32.85,76395.72,0.0,0.886,8e-05,14.57435]
[1777573168147,32.85,76400.6,0.0,0.88638,8e-05,14.54095]
[1777573170211,32.85,76400.28,0.0,0.88635,8e-05,14.54312]
[1777573170264,32.85,76400.28,0.0,0.88635,8e-05,14.54312]
[1777573170313,32.85,76401.83,0.0,0.88648,8e-05,14.53241]
[1777573176204,32.85,76397.51,0.0,0.88616,8e-05,14.55867]
[1777573181239,32.85,76394.22,0.0,0.88591,8e-05,14.58106]
[1777573186274,32.85,76395.56,0.0,0.88602,8e-05,14.57148]
[1777573191310,32.85,76391.45,0.0,0.8857,8e-05,14.59959]
[1777573196345,32.85,76392.18,0.0,0.88574,8e-05,14.59578]
[1777573201380,32.86,76391.76,0.0,0.8857,8e-05,14.59993]
[1777573206415,32.86,76392.34,0.0,0.88573,8e-05,14.59749]
[1777573209436,32.86,76397.87,0.0,0.88615,8e-05,14.56018]
[1777573214471,32.86,76399.8,0.0,0.88628,8e-05,14.54853]
[1777573219506,32.86,76399.22,0.0,0.88623,8e-05,14.55268]
[1777573224541,32.86,76400.28,0.0,0.88631,8e-05,14.54542]
[1777573230584,32.86,76401.36,0.0,0.8864,8e-05,14.53816]
[1777573235619,32.86,76404.13,0.0,0.88663,8e-05,14.51598]
[1777573240654,32.86,76406.71,0.0,0.88683,8e-05,14.49854]
[1777573245689,32.86,76408.12,0.0,0.88693,8e-05,14.48928]
[1777573250724,32.86,76403.8,0.0,0.88659,8e-05,14.51929]
[1777573255759,32.86,76398.77,0.0,0.8862,8e-05,14.55402]
[1777573260794,32.86,76394.04,0.0,0.88583,8e-05,14.5865]
[1777573263815,32.86,76388.26,0.0,0.88538,8e-05,14.62638]
[1777573267843,32.87,76383.8,0.0,0.88503,8e-05,14.6578]
[1777573268850,32.87,76377.87,0.0,0.88456,8e-05,14.69888]
[1777573273890,32.86,76383.19,0.0,0.88499,8e-05,14.6614]
[1777573274896,32.86,76378.33,0.0,0.88461,8e-05,14.69483]
[1777573279933,32.86,76377.18,0.0,0.88453,8e-05,14.70199]
[1777573281947,32.86,76371.69,0.0,0.8841,8e-05,14.7396]
[1777573286982,32.86,76371.41,0.0,0.88407,8e-05,14.74191]
[1777573291809,32.86,76371.55,0.0,0.8841,8e-05,14.73787]
[1777573292058,32.86,76371.55,0.0,0.8841,8e-05,14.73787]
[1777573292099,32.86,76363.53,0.0,0.88347,8e-05,14.79341]
[1777573298060,32.86,76365.28,0.0,0.8836,8e-05,14.78157]
[1777573302253,32.86,76364.22,0.0,0.88352,8e-05,14.78907]
[1777573303862,32.86,76365.66,0.0,0.88363,8e-05,14.77922]
[1777573303905,32.86,76365.66,0.0,0.88363,8e-05,14.77922]
[1777573304102,32.86,76365.56,0.0,0.88362,8e-05,14.77998]
[1777573309137,32.87,76362.49,0.0,0.88338,8e-05,14.80148]
[1777573314171,32.87,76364.38,0.0,0.88352,8e-05,14.78873]
[1777573319207,32.87,76363.07,0.0,0.88341,8e-05,14.79825]
[1777573324242,32.87,76363.08,0.0,0.88341,8e-05,14.79856]
[1777573329277,32.87,76362.79,0.0,0.88338,8e-05,14.80093]
[1777573334311,32.87,76363.19,0.0,0.88341,8e-05,14.79858]
[1777573339347,32.87,76367.04,0.0,0.88371,8e-05,14.77242]
[1777573341361,32.87,76374.88,0.0,0.88432,8e-05,14.7185]
[1777573343375,32.87,76380.46,0.0,0.88476,8e-05,14.67971]
[1777573348410,32.87,76381.62,0.0,0.88486,8e-05,14.67143]
[1777573352051,32.87,76383.94,0.0,0.88504,8e-05,14.65533]
[1777573352103,32.87,76383.94,0.0,0.88504,8e-05,14.65533]
[1777573357340,32.87,76383.18,0.0,0.885,8e-05,14.65704]
[1777573357392,32.87,76383.18,0.0,0.885,8e-05,14.65704]
[1777573357473,32.87,76382.42,0.0,0.88494,8e-05,14.66228]
[1777573363087,32.87,76382.85,0.0,0.88498,8e-05,14.65923]
[1777573363139,32.87,76382.85,0.0,0.88498,8e-05,14.65923]
[1777573367522,32.87,76384.89,0.0,0.88514,8e-05,14.64513]
[1777573367629,32.87,76384.89,0.0,0.88514,8e-05,14.64513]
[1777573367728,32.87,76390.36,0.0,0.88557,8e-05,14.60743]
[1777573373584,32.87,76389.84,0.0,0.88552,8e-05,14.6113]
[1777573376102,32.87,76389.23,0.0,0.88547,8e-05,14.61554]
[1777573381665,32.87,76386.78,0.0,0.88528,8e-05,14.63255]
[1777573381717,32.87,76386.78,0.0,0.88528,8e-05,14.63255]
[1777573381767,32.87,76384.32,0.0,0.88509,8e-05,14.64951]
[1777573387683,32.87,76385.18,0.0,0.88516,8e-05,14.64349]
[1777573392719,32.87,76387.02,0.0,0.8853,8e-05,14.63077]
[1777573397754,32.87,76385.17,0.0,0.88516,8e-05,14.64351]
[1777573402789,32.87,76386.05,0.0,0.88523,8e-05,14.63744]
[1777573407825,32.87,76380.59,0.0,0.8848,8e-05,14.67509]
[1777573410846,32.87,76375.61,0.0,0.88441,8e-05,14.70925]
[1777573415880,32.87,76377.89,0.0,0.88462,8e-05,14.68957]
[1777573417188,32.87,76377.89,0.0,0.88462,8e-05,14.68957]
[1777573417310,32.87,76377.89,0.0,0.88462,8e-05,14.68957]
[1777573417352,32.87,76376.64,0.0,0.88452,8e-05,14.69811]
[1777573422929,32.87,76377.74,0.0,0.88461,8e-05,14.68999]
[1777573428971,32.87,76376.1,0.0,0.88449,8e-05,14.70072]
[1777573432998,32.86,76380.63,0.0,0.88485,8e-05,14.6691]
[1777573438034,32.86,76380.38,0.0,0.88483,8e-05,14.6706]
[1777573440048,32.86,76373.96,0.0,0.88433,8e-05,14.7148]
[1777573445083,32.86,76370.58,0.0,0.88407,8e-05,14.73753]
[1777573449039,32.86,76370.6,0.0,0.88408,8e-05,14.73692]
[1777573449231,32.86,76370.6,0.0,0.88408,8e-05,14.73692]
[1777573455153,32.86,76371.2,0.0,0.88413,8e-05,14.73189]
[1777573455930,32.86,76371.2,0.0,0.88413,8e-05,14.73189]
[1777573455957,32.86,76371.2,0.0,0.88413,8e-05,14.73189]
[1777573456160,32.86,76370.29,0.0,0.88406,8e-05,14.73803]
[1777573459219,32.86,76368.05,0.0,0.88389,8e-05,14.75317]
[1777573465223,32.86,76369.54,0.0,0.88402,8e-05,14.74168]
[1777573470259,32.86,76367.44,0.0,0.88387,8e-05,14.75535]
[1777573472086,32.86,76368.6,0.0,0.88398,8e-05,14.74372]
[1777573472134,32.86,76368.6,0.0,0.88398,8e-05,14.74372]
[1777573472273,32.86,76373.1,0.0,0.88434,8e-05,14.71246]
[1777573477308,32.86,76372.38,0.0,0.88429,8e-05,14.71683]
[1777573482343,32.85,76372.28,0.0,0.88429,8e-05,14.71687]
[1777573487378,32.85,76373.4,0.0,0.88438,8e-05,14.70854]
[1777573492413,32.85,76373.04,0.0,0.88436,8e-05,14.71039]
[1777573497448,32.85,76373.49,0.0,0.8844,8e-05,14.70661]
[1777573501477,32.85,76366.78,0.0,0.88388,8e-05,14.75245]
[1777573502484,32.85,76360.89,0.0,0.88342,8e-05,14.7933]
[1777573505505,32.85,76346.99,0.0,0.88231,8e-05,14.88971]
[1777573506636,32.85,76341.12,0.0,0.88184,8e-05,14.93034]
[1777573507519,32.85,76334.62,0.0,0.88133,8e-05,14.9753]
[1777573509535,32.85,76328.24,0.0,0.88082,8e-05,15.01951]
[1777573510541,32.85,76319.75,0.0,0.88013,8e-05,15.07832]
[1777573512556,32.85,76319.22,0.0,0.88009,8e-05,15.0826]
[1777573517591,32.85,76316.85,0.0,0.87988,8e-05,15.10027]
[1777573521316,32.85,76313.06,0.0,0.87957,8e-05,15.12716]
[1777573521368,32.85,76313.06,0.0,0.87957,8e-05,15.12716]
[1777573526601,32.85,76311.13,0.0,0.87942,8e-05,15.14019]
[1777573526653,32.85,76311.13,0.0,0.87942,8e-05,15.14019]
[1777573526754,32.85,76311.63,0.0,0.87946,8e-05,15.13641]
[1777573530453,32.85,76310.83,0.0,0.8794,8e-05,15.14183]
[1777573529675,32.85,76303.5,0.0,0.8788,8e-05,15.19274]
[1777573533139,32.85,76300.03,0.0,0.87855,8e-05,15.21311]
[1777573533197,32.85,76300.03,0.0,0.87855,8e-05,15.21311]
[1777573533241,32.85,76293.81,0.0,0.87804,8e-05,15.25624]
[1777573535717,32.85,76289.35,0.0,0.87769,8e-05,15.28687]
[1777573538743,32.85,76304.09,0.0,0.87889,8e-05,15.18355]
[1777573539750,32.85,76305.07,0.0,0.87897,8e-05,15.17656]
[1777573544785,32.85,76304.74,0.0,0.87896,8e-05,15.17804]
[1777573549820,32.85,76298.38,0.0,0.87845,8e-05,15.22131]
[1777573551834,32.85,76292.8,0.0,0.878,8e-05,15.25968]
[1777573556869,32.84,76291.26,0.0,0.8779,8e-05,15.26871]
[1777573561905,32.84,76290.18,0.0,0.87783,8e-05,15.27456]
[1777573566940,32.84,76288.78,0.0,0.87773,8e-05,15.28271]
[1777573567947,32.84,76283.14,0.0,0.87727,8e-05,15.32206]
[1777573572982,32.84,76279.48,0.0,0.87698,8e-05,15.34688]
[1777573576034,32.84,76276.09,0.0,0.8767,8e-05,15.37028]
[1777573576674,32.84,76278.79,0.0,0.87693,8e-05,15.35124]
[1777573577936,32.83,76281.4,0.0,0.87714,8e-05,15.33286]
[1777573577939,32.83,76281.4,0.0,0.87714,8e-05,15.33286]
[1777573578017,32.83,76282.49,0.0,0.87723,8e-05,15.32514]
[1777573579024,32.83,76288.06,0.0,0.87769,8e-05,15.28612]
[1777573581038,32.83,76293.37,0.0,0.87813,8e-05,15.24874]
[1777573581994,32.83,76293.37,0.0,0.87813,8e-05,15.24874]
[1777573582296,32.83,76293.37,0.0,0.87813,8e-05,15.24874]
[1777573582381,32.83,76294.14,0.0,0.87819,8e-05,15.24312]
[1777573588504,32.83,76296.04,0.0,0.87835,8e-05,15.22946]
[1777573588507,32.83,76296.04,0.0,0.87835,8e-05,15.22946]
[1777573593045,32.83,76295.02,0.0,0.87831,8e-05,15.23179]
[1777573593097,32.83,76295.02,0.0,0.87831,8e-05,15.23179]
[1777573593252,32.83,76295.23,0.0,0.87833,8e-05,15.23005]
[1777573598161,32.83,76302.27,0.0,0.87892,8e-05,15.17964]
[1777573599405,32.83,76302.27,0.0,0.87892,8e-05,15.17964]
[1777573599561,32.83,76304.77,0.0,0.87912,8e-05,15.162]
[1777573599749,32.83,76304.77,0.0,0.87912,8e-05,15.162]
[1777573600099,32.83,76304.77,0.0,0.87912,8e-05,15.162]
[1777573600175,32.83,76305.99,0.0,0.87922,8e-05,15.1533]
[1777573605211,32.83,76304.48,0.0,0.87911,8e-05,15.16284]
[1777573607363,32.83,76304.06,0.0,0.87908,8e-05,15.16556]
[1777573607417,32.83,76304.06,0.0,0.87908,8e-05,15.16556]
[1777573607465,32.83,76303.6,0.0,0.87905,8e-05,15.16854]
[1777573610640,32.82,76304.32,0.0,0.87911,8e-05,15.16286]
[1777573610692,32.82,76304.32,0.0,0.87911,8e-05,15.16286]
[1777573616288,32.82,76304.28,0.0,0.87912,8e-05,15.16198]
[1777573620822,32.82,76303.1,0.0,0.87903,8e-05,15.16943]
[1777573621320,32.82,76303.1,0.0,0.87903,8e-05,15.16943]
[1777573621372,32.82,76303.1,0.0,0.87903,8e-05,15.16943]
[1777573621421,32.82,76297.26,0.0,0.87856,8e-05,15.20997]
[1777573627364,32.82,76296.04,0.0,0.87848,8e-05,15.2168]
[1777573632400,32.82,76298.39,0.0,0.87869,8e-05,15.19902]
[1777573637436,32.81,76298.29,0.0,0.8787,8e-05,15.19832]
[1777573642471,32.81,76300.62,0.0,0.8789,8e-05,15.18057]
[1777573647506,32.81,76298.55,0.0,0.87875,8e-05,15.19366]
[1777573652541,32.81,76300.08,0.0,0.87891,8e-05,15.17814]
[1777573655562,32.81,76296.78,0.0,0.87865,8e-05,15.20039]
[1777573660596,32.8,76297.02,0.0,0.87869,8e-05,15.19726]
[1777573664625,32.8,76300.36,0.0,0.87897,8e-05,15.17281]
[1777573671674,32.8,76300.4,0.0,0.879,8e-05,15.17069]
[1777573676710,32.8,76300.06,0.0,0.87898,8e-05,15.17178]
[1777573681745,32.79,76294.12,0.0,0.87851,8e-05,15.212]
[1777573686780,32.79,76293.42,0.0,0.87847,8e-05,15.21534]
[1777573691815,32.79,76293.59,0.0,0.87851,8e-05,15.21258]
[1777573693829,32.79,76299.47,0.0,0.87899,8e-05,15.17089]
[1777573698864,32.79,76300.89,0.0,0.87912,8e-05,15.15971]
[1777573703899,32.78,76302.74,0.0,0.87929,8e-05,15.14562]
[1777573708934,32.78,76302.57,0.0,0.87929,8e-05,15.14554]
[1777573713969,32.78,76300.82,0.0,0.87918,8e-05,15.15327]
[1777573719004,32.78,76299.55,0.0,0.87909,8e-05,15.16113]
[1777573724041,32.78,76299.44,0.0,0.87909,8e-05,15.16089]
[1777573729077,32.78,76300.01,0.0,0.87915,8e-05,15.15587]
[1777573734112,32.77,76299.97,0.0,0.87916,8e-05,15.15511]
[1777573739147,32.77,76300.33,0.0,0.8792,8e-05,15.15155]
[1777573744182,32.77,76300.89,0.0,0.87925,8e-05,15.14663]
[1777573749217,32.77,76300.84,0.0,0.87926,8e-05,15.14594]
[1777573750224,32.77,76295.09,0.0,0.8788,8e-05,15.1859]
[1777573751230,32.77,76290.86,0.0,0.87845,8e-05,15.2152]
[1777573756266,32.77,76289.33,0.0,0.87833,8e-05,15.22549]
[1777573760294,32.77,76280.57,0.0,0.87762,8e-05,15.28661]
[1777573763316,32.77,76276.38,0.0,0.87728,8e-05,15.3156]
[1777573765886,32.77,76275.95,0.0,0.87724,8e-05,15.31834]
[1777573765990,32.77,76275.95,0.0,0.87724,8e-05,15.31834]
[1777573766335,32.77,76274.56,0.0,0.87713,8e-05,15.32793]
[1777573767344,32.77,76266.23,0.0,0.87645,8e-05,15.38616]
[1777573768351,32.76,76257.18,0.0,0.8757,8e-05,15.44941]
[1777573769358,32.76,76253.52,0.0,0.8754,8e-05,15.47477]
[1777573769847,32.76,76253.52,0.0,0.8754,8e-05,15.47477]
[1777573770557,32.76,76253.52,0.0,0.8754,8e-05,15.47477]
[1777573776407,32.76,76247.33,0.0,0.87493,8e-05,15.51236]
[1777573777880,32.76,76248.01,0.0,0.87499,8e-05,15.5072]
[1777573777900,32.76,76248.01,0.0,0.87499,8e-05,15.5072]
[1777573778421,32.76,76248.25,0.0,0.87502,8e-05,15.50515]
[1777573780477,32.76,76248.57,0.0,0.87505,8e-05,15.50255]
[1777573780522,32.76,76248.74,0.0,0.87507,8e-05,15.50101]
[1777573785470,32.76,76252.79,0.0,0.87542,8e-05,15.47096]
[1777573786145,32.76,76252.79,0.0,0.87542,8e-05,15.47096]
[1777573790505,32.75,76256.18,0.0,0.87572,8e-05,15.44579]
[1777573792174,32.75,76256.55,0.0,0.87575,8e-05,15.44295]
[1777573792227,32.75,76256.55,0.0,0.87575,8e-05,15.44295]
[1777573792519,32.75,76255.31,0.0,0.87565,8e-05,15.45141]
[1777573797556,32.75,76254.49,0.0,0.8756,8e-05,15.45584]
[1777573802590,32.75,76253.8,0.0,0.87556,8e-05,15.45934]
[1777573805105,32.75,76252.75,0.0,0.87548,8e-05,15.46615]
[1777573805612,32.75,76252.76,0.0,0.87548,8e-05,15.46579]
[1777573807016,32.75,76254.4,0.0,0.87562,8e-05,15.45398]
[1777573807626,32.75,76253.96,0.0,0.87559,8e-05,15.4568]
[1777573810145,32.74,76254.56,0.0,0.87564,8e-05,15.45205]
[1777573810647,32.74,76249.63,0.0,0.87524,8e-05,15.48641]
[1777573815226,32.74,76251.58,0.0,0.87541,8e-05,15.47148]
[1777573815251,32.74,76251.58,0.0,0.87541,8e-05,15.47148]
[1777573815682,32.74,76251.66,0.0,0.87542,8e-05,15.47062]
[1777573816688,32.74,76247.84,0.0,0.87511,8e-05,15.49717]
[1777573819710,32.74,76251.17,0.0,0.8754,8e-05,15.47281]
[1777573824746,32.74,76252.25,0.0,0.8755,8e-05,15.46388]
[1777573829780,32.74,76254.44,0.0,0.8757,8e-05,15.44729]
[1777573830789,32.74,76287.44,0.0,0.87842,8e-05,15.21591]
[1777573831240,32.74,76287.44,0.0,0.87842,8e-05,15.21591]
[1777573831796,32.74,76285.99,0.0,0.87833,8e-05,15.22239]
[1777573832803,32.73,76281.46,0.0,0.87796,8e-05,15.25375]
[1777573834207,32.73,76281.97,0.0,0.878,8e-05,15.24994]
[1777573834820,32.73,76285.98,0.0,0.87834,8e-05,15.22163]
[1777573837850,32.73,76279.45,0.0,0.87781,8e-05,15.26679]
[1777573838857,32.73,76271.25,0.0,0.87713,8e-05,15.32399]
[1777573839866,32.73,76275.0,0.0,0.87745,8e-05,15.29734]
[1777573844605,32.73,76273.48,0.0,0.87733,8e-05,15.30703]
[1777573844837,32.73,76273.82,0.0,0.87737,8e-05,15.30399]
[1777573846233,32.73,76274.99,0.0,0.87747,8e-05,15.29579]
[1777573846291,32.73,76275.76,0.0,0.87754,8e-05,15.28978]
[1777573851950,32.73,76275.09,0.0,0.8775,8e-05,15.29299]
[1777573853766,32.73,76275.09,0.0,0.8775,8e-05,15.29299]
[1777573853807,32.72,76271.68,0.0,0.87722,8e-05,15.31626]
[1777573854194,32.72,76271.68,0.0,0.87722,8e-05,15.31626]
[1777573854356,32.72,76271.68,0.0,0.87722,8e-05,15.31626]
[1777573854457,32.72,76270.96,0.0,0.87717,8e-05,15.32097]
[1777573855978,32.72,76273.9,0.0,0.87741,8e-05,15.30002]
[1777573861013,32.72,76272.42,0.0,0.87731,8e-05,15.30885]
[1777573864081,32.72,76270.32,0.0,0.87714,8e-05,15.32296]
[1777573873936,32.72,76273.26,0.0,0.87742,8e-05,15.29919]
[1777573873990,32.72,76273.26,0.0,0.87742,8e-05,15.29919]
[1777573873996,32.72,76273.26,0.0,0.87742,8e-05,15.29919]
[1777573874104,32.71,76274.47,0.0,0.87753,8e-05,15.2904]
[1777573876305,32.71,76273.41,0.0,0.87744,8e-05,15.29755]
[1777573876403,32.71,76272.74,0.0,0.87739,8e-05,15.3017]
[1777573878132,32.71,76267.53,0.0,0.87697,8e-05,15.33797]
[1777573883166,32.71,76266.18,0.0,0.87687,8e-05,15.34578]
[1777573884005,32.71,76266.18,0.0,0.87687,8e-05,15.34578]
[1777573884060,32.71,76266.18,0.0,0.87687,8e-05,15.34578]
[1777573884173,32.71,76267.71,0.0,0.877,8e-05,15.3347]
[1777573889209,32.71,76267.57,0.0,0.87701,8e-05,15.33408]
[1777573892231,32.71,76264.7,0.0,0.8768,8e-05,15.35013]
[1777573893288,32.71,76264.7,0.0,0.8768,8e-05,15.35013]
[1777573893739,32.71,76260.96,0.0,0.87649,8e-05,15.37634]
[1777573896055,32.71,76258.8,0.0,0.87632,8e-05,15.39143]
[1777573896259,32.71,76252.31,0.0,0.87578,8e-05,15.43692]
[1777573898273,32.7,76247.48,0.0,0.87538,8e-05,15.47036]
[1777573903307,32.7,76245.92,0.0,0.87527,8e-05,15.48022]
[1777573904261,32.7,76245.92,0.0,0.87527,8e-05,15.48022]
[1777573904322,32.7,76245.92,0.0,0.87527,8e-05,15.48022]
[1777573904646,32.7,76244.73,0.0,0.87517,8e-05,15.48838]
[1777573907338,32.7,76248.36,0.0,0.87548,8e-05,15.46222]
[1777573912373,32.7,76249.12,0.0,0.87555,8e-05,15.45607]
[1777573916445,32.7,76249.17,0.0,0.87556,8e-05,15.4553]
[1777573916611,32.7,76249.33,0.0,0.87557,8e-05,15.45403]
[1777573919142,32.7,76248.89,0.0,0.87554,8e-05,15.45683]
[1777573919422,32.7,76249.13,0.0,0.87556,8e-05,15.45499]
[1777573920147,32.7,76249.13,0.0,0.87556,8e-05,15.45499]
[1777573920429,32.7,76251.27,0.0,0.87574,8e-05,15.43978]
[1777573925464,32.7,76253.35,0.0,0.87592,8e-05,15.42451]
[1777573927282,32.7,76253.68,0.0,0.87595,8e-05,15.42205]
[1777573927395,32.7,76253.68,0.0,0.87595,8e-05,15.42205]
[1777573927496,32.7,76256.14,0.0,0.87616,8e-05,15.40462]
[1777573932513,32.7,76255.44,0.0,0.87611,8e-05,15.40902]
[1777573937548,32.69,76253.28,0.0,0.87594,8e-05,15.42351]
[1777573942583,32.69,76253.59,0.0,0.87597,8e-05,15.42047]
[1777573944597,32.69,76264.64,0.0,0.87689,8e-05,15.34246]
[1777573945873,32.69,76264.64,0.0,0.87689,8e-05,15.34246]
[1777573945913,32.69,76277.53,0.0,0.87796,8e-05,15.25164]
[1777573946611,32.69,76272.79,0.0,0.87757,8e-05,15.28466]
[1777573951646,32.69,76271.16,0.0,0.87748,8e-05,15.29118]
[1777573956681,32.69,76271.69,0.0,0.87754,8e-05,15.28602]
[1777573959247,32.69,76270.76,0.0,0.87747,8e-05,15.292]
[1777573959706,32.69,76271.44,0.0,0.87752,8e-05,15.28693]
[1777573961720,32.69,76260.86,0.0,0.87665,8e-05,15.36095]
[1777573962727,32.68,76252.42,0.0,0.87595,8e-05,15.42018]
[1777573963735,32.68,76241.53,0.0,0.87505,8e-05,15.49663]
[1777573964756,32.68,76235.84,0.0,0.87458,8e-05,15.5364]
[1777573965762,32.68,76227.86,0.0,0.87391,8e-05,15.59228]
[1777573966770,32.68,76223.55,0.0,0.87354,8e-05,15.6228]
[1777573968783,32.68,76220.17,0.0,0.87326,8e-05,15.64633]
[1777573969791,32.68,76212.34,0.0,0.8726,8e-05,15.70165]
[1777573970799,32.68,76216.19,0.0,0.87293,8e-05,15.67443]
[1777573971677,32.68,76216.19,0.0,0.87293,8e-05,15.67443]
[1777573973768,32.68,76221.8,0.0,0.8734,8e-05,15.63489]
[1777573973833,32.68,76221.8,0.0,0.8734,8e-05,15.63489]
[1777573973934,32.68,76223.09,0.0,0.87351,8e-05,15.62585]
[1777573974249,32.68,76223.09,0.0,0.87351,8e-05,15.62585]
[1777573978855,32.68,76228.63,0.0,0.87398,8e-05,15.58619]
[1777573983890,32.68,76229.63,0.0,0.87407,8e-05,15.57854]
[1777573988924,32.68,76232.62,0.0,0.87433,8e-05,15.55681]
[1777573989528,32.68,76232.62,0.0,0.87433,8e-05,15.55681]
[1777573989682,32.68,76232.62,0.0,0.87433,8e-05,15.55681]
[1777573989931,32.68,76231.7,0.0,0.87426,8e-05,15.5632]
[1777573994967,32.68,76232.3,0.0,0.87431,8e-05,15.55853]
[1777574000009,32.68,76232.74,0.0,0.87435,8e-05,15.55505]
[1777574003023,32.68,76237.85,0.0,0.87478,8e-05,15.5188]
[1777574003335,32.68,76237.85,0.0,0.87478,8e-05,15.5188]
[1777574003710,32.68,76237.85,0.0,0.87478,8e-05,15.5188]
[1777574003724,32.68,76237.85,0.0,0.87478,8e-05,15.5188]
[1777574004030,32.68,76242.56,0.0,0.87518,8e-05,15.48563]
[1777574005037,32.68,76245.62,0.0,0.87543,8e-05,15.46414]
[1777574007051,32.68,76230.26,0.0,0.87414,8e-05,15.57251]
[1777574008058,32.68,76218.2,0.0,0.87313,8e-05,15.65775]
[1777574009066,32.68,76207.8,0.0,0.87224,8e-05,15.73125]
[1777574010073,32.68,76195.81,0.0,0.87122,9e-05,15.81596]
[1777574011080,32.68,76191.76,0.0,0.8709,9e-05,15.84097]
[1777574012087,32.68,76182.25,0.0,0.87009,9e-05,15.90806]
[1777574013094,32.68,76180.83,0.0,0.86997,9e-05,15.91779]
[1777574014101,32.68,76183.93,0.0,0.87024,9e-05,15.89579]
[1777574017122,32.68,76187.38,0.0,0.87053,9e-05,15.87135]
[1777574021413,32.68,76186.28,0.0,0.87044,9e-05,15.87916]
[1777574021794,32.68,76186.28,0.0,0.87044,9e-05,15.87916]
[1777574025203,32.68,76187.97,0.0,0.87058,9e-05,15.86722]
[1777574025397,32.68,76187.97,0.0,0.87058,9e-05,15.86722]
[1777574025447,32.68,76187.92,0.0,0.87058,9e-05,15.86758]
[1777574027205,32.68,76195.45,0.0,0.87123,9e-05,15.81401]
[1777574028212,32.68,76198.9,0.0,0.87152,9e-05,15.78939]
[1777574031647,32.68,76199.82,0.0,0.87161,9e-05,15.7825]
[1777574031697,32.68,76199.89,0.0,0.87162,9e-05,15.78161]
[1777574032240,32.68,76202.87,0.0,0.87187,9e-05,15.76054]
[1777574034254,32.68,76209.26,0.0,0.87242,8e-05,15.715]
[1777574035248,32.68,76209.26,0.0,0.87242,8e-05,15.715]
[1777574035300,32.68,76209.26,0.0,0.87242,8e-05,15.715]
[1777574039288,32.67,76215.17,0.0,0.87293,8e-05,15.67267]
[1777574040819,32.67,76215.17,0.0,0.87293,8e-05,15.67267]
[1777574040901,32.67,76217.94,0.0,0.87316,8e-05,15.65297]
[1777574043317,32.67,76223.31,0.0,0.87362,8e-05,15.615]
[1777574048815,32.67,76223.73,0.0,0.87365,8e-05,15.61214]
[1777574048834,32.67,76223.73,0.0,0.87365,8e-05,15.61214]
[1777574054394,32.67,76221.97,0.0,0.8735,8e-05,15.62481]
[1777574059429,32.67,76225.28,0.0,0.87378,8e-05,15.60171]
[1777574061289,32.67,76225.28,0.0,0.87378,8e-05,15.60171]
[1777574061342,32.67,76225.28,0.0,0.87378,8e-05,15.60171]
[1777574061838,32.67,76225.28,0.0,0.87378,8e-05,15.60171]
[1777574061961,32.67,76225.28,0.0,0.87378,8e-05,15.60171]
[1777574061983,32.68,76224.55,0.0,0.87371,8e-05,15.60715]
[1777574065471,32.68,76238.07,0.0,0.87484,8e-05,15.51224]
[1777574066929,32.68,76238.07,0.0,0.87484,8e-05,15.51224]
[1777574066974,32.68,76238.07,0.0,0.87484,8e-05,15.51224]
[1777574067030,32.68,76238.32,0.0,0.87486,8e-05,15.51069]
[1777574072526,32.68,76240.66,0.0,0.87506,8e-05,15.49201]
[1777574077561,32.68,76240.16,0.0,0.87501,8e-05,15.49649]
[1777574079575,32.68,76234.52,0.0,0.87454,8e-05,15.53655]
[1777574081271,32.68,76233.31,0.0,0.87443,8e-05,15.54518]
[1777574083963,32.68,76235.16,0.0,0.87459,8e-05,15.53234]
[1777574083972,32.68,76235.16,0.0,0.87459,8e-05,15.53234]
[1777574084064,32.68,76235.27,0.0,0.87459,8e-05,15.53166]
[1777574089645,32.68,76234.76,0.0,0.87454,8e-05,15.53578]
[1777574091733,32.68,76234.83,0.0,0.87455,8e-05,15.53537]
[1777574091738,32.68,76234.83,0.0,0.87455,8e-05,15.53537]
[1777574097702,32.68,76235.43,0.0,0.87459,8e-05,15.5317]
[1777574102153,32.68,76238.96,0.0,0.87489,8e-05,15.5071]
[1777574104332,32.68,76239.72,0.0,0.87495,8e-05,15.50194]
[1777574104383,32.68,76239.72,0.0,0.87495,8e-05,15.50194]
[1777574104751,32.68,76239.81,0.0,0.87495,8e-05,15.5014]
[1777574109750,32.68,76243.83,0.0,0.87529,8e-05,15.47329]
[1777574109793,32.68,76243.83,0.0,0.87529,8e-05,15.47329]
[1777574109842,32.68,76243.8,0.0,0.87529,8e-05,15.47338]
[1777574112430,32.68,76247.8,0.0,0.87562,8e-05,15.44504]
[1777574112479,32.68,76247.8,0.0,0.87562,8e-05,15.44504]
[1777574115714,32.68,76245.0,0.0,0.87539,8e-05,15.46456]
[1777574115766,32.68,76245.0,0.0,0.87539,8e-05,15.46456]
[1777574115827,32.68,76244.22,0.0,0.87533,8e-05,15.4699]
[1777574118849,32.68,76250.56,0.0,0.87586,8e-05,15.42491]
[1777574120097,32.68,76250.56,0.0,0.87586,8e-05,15.42491]
[1777574124891,32.68,76255.65,0.0,0.87629,8e-05,15.38849]
[1777574126638,32.68,76256.77,0.0,0.87639,8e-05,15.38036]
[1777574126656,32.68,76256.77,0.0,0.87639,8e-05,15.38036]
[1777574126699,32.68,76256.77,0.0,0.87639,8e-05,15.38036]
[1777574126751,32.68,76256.77,0.0,0.87639,8e-05,15.38036]
[1777574126905,32.68,76256.42,0.0,0.87636,8e-05,15.38257]
[1777574131940,32.68,76253.77,0.0,0.87618,8e-05,15.39642]
[1777574136975,32.68,76253.77,0.0,0.87619,8e-05,15.39511]
[1777574139996,32.68,76258.65,0.0,0.87661,8e-05,15.36005]
[1777574141954,32.67,76258.28,0.0,0.87658,8e-05,15.36244]
[1777574141960,32.67,76258.28,0.0,0.87658,8e-05,15.36244]
[1777574142175,32.67,76260.14,0.0,0.87674,8e-05,15.34915]
[1777574142326,32.67,76260.14,0.0,0.87674,8e-05,15.34915]
[1777574142378,32.67,76260.14,0.0,0.87674,8e-05,15.34915]
[1777574148052,32.68,76261.29,0.0,0.87682,8e-05,15.34173]
[1777574149634,32.68,76261.31,0.0,0.87682,8e-05,15.34171]
[1777574149686,32.68,76261.31,0.0,0.87682,8e-05,15.34171]
[1777574149944,32.68,76261.31,0.0,0.87682,8e-05,15.34171]
[1777574149996,32.68,76261.31,0.0,0.87682,8e-05,15.34171]
[1777574150066,32.68,76261.18,0.0,0.87681,8e-05,15.34274]
[1777574155102,32.68,76260.23,0.0,0.87673,8e-05,15.34995]
[1777574157116,32.68,76267.57,0.0,0.87733,8e-05,15.2983]
[1777574158297,32.68,76267.0,0.0,0.87729,8e-05,15.30217]
[1777574158349,32.68,76267.0,0.0,0.87729,8e-05,15.30217]
[1777574158611,32.68,76267.0,0.0,0.87729,8e-05,15.30217]
[1777574158663,32.68,76267.0,0.0,0.87729,8e-05,15.30217]
[1777574159130,32.68,76267.12,0.0,0.8773,8e-05,15.30119]
[1777574164165,32.68,76267.36,0.0,0.87733,8e-05,15.29879]
[1777574164368,32.68,76267.36,0.0,0.87733,8e-05,15.29879]
[1777574164425,32.68,76267.36,0.0,0.87733,8e-05,15.29879]
[1777574164553,32.68,76267.36,0.0,0.87733,8e-05,15.29879]
[1777574165010,32.68,76267.36,0.0,0.87733,8e-05,15.29879]
[1777574165172,32.67,76269.39,0.0,0.8775,8e-05,15.28441]
[1777574168369,32.67,76267.06,0.0,0.87731,8e-05,15.30045]
[1777574169029,32.67,76267.06,0.0,0.87731,8e-05,15.30045]
[1777574169081,32.67,76267.06,0.0,0.87731,8e-05,15.30045]
[1777574174235,32.67,76264.36,0.0,0.87709,8e-05,15.31866]
[1777574175466,32.67,76264.36,0.0,0.87709,8e-05,15.31866]
[1777574175499,32.67,76264.36,0.0,0.87709,8e-05,15.31866]
[1777574175529,32.67,76264.36,0.0,0.87709,8e-05,15.31866]
[1777574175653,32.67,76264.36,0.0,0.87709,8e-05,15.31866]
[1777574175715,32.67,76262.24,0.0,0.87692,8e-05,15.33325]
[1777574179751,32.67,76263.36,0.0,0.87702,8e-05,15.32504]
[1777574179811,32.67,76263.36,0.0,0.87702,8e-05,15.32504]
[1777574179831,32.67,76263.36,0.0,0.87702,8e-05,15.32504]
[1777574179874,32.67,76263.36,0.0,0.87702,8e-05,15.32504]
[1777574179966,32.67,76266.29,0.0,0.87726,8e-05,15.30419]
[1777574182295,32.67,76273.24,0.0,0.87784,8e-05,15.25523]
[1777574185744,32.67,76273.07,0.0,0.87783,8e-05,15.25634]
[1777574185775,32.67,76273.07,0.0,0.87783,8e-05,15.25634]
[1777574185801,32.67,76273.07,0.0,0.87783,8e-05,15.25634]
[1777574185853,32.67,76273.07,0.0,0.87783,8e-05,15.25634]
[1777574185954,32.67,76272.23,0.0,0.87776,8e-05,15.26215]
[1777574189344,32.67,76267.65,0.0,0.87738,8e-05,15.2941]
[1777574190934,32.67,76267.65,0.0,0.87738,8e-05,15.2941]
[1777574190982,32.67,76267.65,0.0,0.87738,8e-05,15.2941]
[1777574191016,32.67,76267.65,0.0,0.87738,8e-05,15.2941]
[1777574191068,32.67,76267.65,0.0,0.87738,8e-05,15.2941]
[1777574191082,32.67,76267.5,0.0,0.8774,8e-05,15.29151]
[1777574197707,32.67,76266.27,0.0,0.8773,8e-05,15.29977]
[1777574197759,32.67,76266.27,0.0,0.8773,8e-05,15.29977]
[1777574197769,32.67,76266.27,0.0,0.8773,8e-05,15.29977]
[1777574197821,32.67,76266.27,0.0,0.8773,8e-05,15.29977]
[1777574197922,32.67,76264.42,0.0,0.87715,8e-05,15.31247]
[1777574199422,32.67,76264.1,0.0,0.87712,8e-05,15.31472]
[1777574205022,32.67,76267.66,0.0,0.87742,8e-05,15.28916]
[1777574205070,32.67,76267.66,0.0,0.87742,8e-05,15.28916]
[1777574205131,32.67,76267.66,0.0,0.87742,8e-05,15.28916]
[1777574205180,32.67,76267.66,0.0,0.87742,8e-05,15.28916]
[1777574205171,32.67,76267.06,0.0,0.87737,8e-05,15.2933]
[1777574207470,32.67,76261.88,0.0,0.87695,8e-05,15.32955]
[1777574211166,32.67,76265.31,0.0,0.87723,8e-05,15.30522]
[1777574211174,32.67,76265.31,0.0,0.87723,8e-05,15.30522]
[1777574211218,32.67,76265.31,0.0,0.87723,8e-05,15.30522]
[1777574211189,32.67,76264.36,0.0,0.87716,8e-05,15.31169]
[1777574214257,32.67,76263.86,0.0,0.87712,8e-05,15.31511]
[1777574214518,32.67,76261.33,0.0,0.87691,8e-05,15.33269]
[1777574218592,32.67,76264.25,0.0,0.87716,8e-05,15.31173]
[1777574218598,32.67,76264.25,0.0,0.87716,8e-05,15.31173]
[1777574225259,32.67,76264.57,0.0,0.87719,8e-05,15.30906]
[1777574225304,32.67,76264.7,0.0,0.8772,8e-05,15.30807]
[1777574225707,32.67,76264.7,0.0,0.8772,8e-05,15.30807]
[1777574225789,32.67,76266.89,0.0,0.87738,8e-05,15.29254]
[1777574226603,32.67,76272.34,0.0,0.87783,8e-05,15.25422]
[1777574227989,32.67,76272.34,0.0,0.87783,8e-05,15.25422]
[1777574228041,32.67,76272.34,0.0,0.87783,8e-05,15.25422]
[1777574228142,32.67,76271.13,0.0,0.87773,8e-05,15.26273]
[1777574233652,32.67,76273.63,0.0,0.87794,8e-05,15.24517]
[1777574236291,32.67,76274.59,0.0,0.87802,8e-05,15.23845]
[1777574236336,32.67,76274.68,0.0,0.87802,8e-05,15.23785]
[1777574241708,32.67,76276.02,0.0,0.87813,8e-05,15.22874]
[1777574242449,32.67,76276.02,0.0,0.87813,8e-05,15.22874]
[1777574242496,32.67,76276.02,0.0,0.87813,8e-05,15.22874]
[1777574242508,32.67,76276.02,0.0,0.87813,8e-05,15.22874]
[1777574242557,32.67,76276.02,0.0,0.87813,8e-05,15.22874]
[1777574242714,32.67,76276.5,0.0,0.87817,8e-05,15.22541]
[1777574247750,32.67,76275.42,0.0,0.87808,8e-05,15.23319]
[1777574248345,32.67,76275.42,0.0,0.87808,8e-05,15.23319]
[1777574248349,32.67,76275.42,0.0,0.87808,8e-05,15.23319]
[1777574249003,32.67,76275.42,0.0,0.87808,8e-05,15.23319]
[1777574249055,32.67,76275.42,0.0,0.87808,8e-05,15.23319]
[1777574249104,32.67,76276.01,0.0,0.87813,8e-05,15.22907]
[1777574254241,32.67,76275.26,0.0,0.87809,8e-05,15.231]
[1777574254246,32.67,76275.26,0.0,0.87809,8e-05,15.231]
[1777574260103,32.67,76274.18,0.0,0.878,8e-05,15.23871]
[1777574260151,32.67,76274.18,0.0,0.878,8e-05,15.23871]
[1777574260154,32.67,76274.18,0.0,0.878,8e-05,15.23871]
[1777574260205,32.67,76274.18,0.0,0.878,8e-05,15.23871]
[1777574260305,32.67,76273.75,0.0,0.87796,8e-05,15.24175]
[1777574261848,32.67,76263.35,0.0,0.8771,8e-05,15.3148]
[1777574263862,32.67,76264.74,0.0,0.87722,8e-05,15.30485]
[1777574264869,32.67,76258.74,0.0,0.87672,8e-05,15.34694]
[1777574265559,32.67,76258.74,0.0,0.87672,8e-05,15.34694]
[1777574265563,32.67,76258.74,0.0,0.87672,8e-05,15.34694]
[1777574265876,32.67,76253.12,0.0,0.87626,8e-05,15.38659]
[1777574270498,32.67,76251.66,0.0,0.87614,8e-05,15.39609]
[1777574270545,32.67,76251.66,0.0,0.87614,8e-05,15.39609]
[1777574270565,32.67,76251.66,0.0,0.87614,8e-05,15.39609]
[1777574270617,32.67,76251.66,0.0,0.87614,8e-05,15.39609]
[1777574270911,32.66,76251.43,0.0,0.87613,8e-05,15.39749]
[1777574275949,32.66,76250.58,0.0,0.87607,8e-05,15.40239]
[1777574276793,32.66,76250.58,0.0,0.87607,8e-05,15.40239]
[1777574276845,32.66,76250.58,0.0,0.87607,8e-05,15.40239]
[1777574281750,32.66,76250.29,0.0,0.87606,8e-05,15.4033]
[1777574282182,32.66,76250.29,0.0,0.87606,8e-05,15.4033]
[1777574282308,32.66,76250.29,0.0,0.87606,8e-05,15.4033]
[1777574282283,32.66,76240.7,0.0,0.87526,8e-05,15.4706]
[1777574282998,32.66,76239.42,0.0,0.87516,8e-05,15.47929]
[1777574284882,32.66,76239.5,0.0,0.87517,8e-05,15.47839]
[1777574287956,32.66,76241.56,0.0,0.87535,8e-05,15.4629]
[1777574288305,32.66,76241.56,0.0,0.87535,8e-05,15.4629]
[1777574288038,32.66,76246.96,0.0,0.8758,8e-05,15.42456]
[1777574289064,32.66,76246.96,0.0,0.8758,8e-05,15.42456]
[1777574289098,32.66,76246.96,0.0,0.8758,8e-05,15.42456]
[1777574289113,32.66,76249.84,0.0,0.87605,8e-05,15.40404]
[1777574295087,32.65,76249.06,0.0,0.876,8e-05,15.40819]
[1777574300122,32.65,76251.67,0.0,0.87623,8e-05,15.3887]
[1777574301118,32.65,76251.67,0.0,0.87623,8e-05,15.3887]
[1777574301154,32.65,76251.67,0.0,0.87623,8e-05,15.3887]
[1777574301234,32.65,76251.67,0.0,0.87623,8e-05,15.3887]
[1777574301335,32.65,76253.98,0.0,0.87642,8e-05,15.37225]
[1777574301474,32.65,76253.98,0.0,0.87642,8e-05,15.37225]
[1777574302135,32.65,76255.14,0.0,0.87652,8e-05,15.36391]
[1777574306808,32.65,76255.93,0.0,0.87659,8e-05,15.3577]
[1777574306851,32.65,76255.93,0.0,0.87659,8e-05,15.3577]
[1777574312205,32.65,76260.69,0.0,0.87702,8e-05,15.32006]
[1777574313266,32.65,76260.69,0.0,0.87702,8e-05,15.32006]
[1777574313317,32.65,76260.69,0.0,0.87702,8e-05,15.32006]
[1777574313561,32.65,76261.03,0.0,0.87705,8e-05,15.31756]
[1777574313667,32.65,76261.03,0.0,0.87705,8e-05,15.31756]
[1777574314219,32.65,76261.22,0.0,0.87707,8e-05,15.31611]
[1777574318085,32.65,76260.78,0.0,0.87703,8e-05,15.31889]
[1777574323283,32.65,76259.73,0.0,0.87695,8e-05,15.32563]
[1777574325264,32.65,76261.33,0.0,0.87709,8e-05,15.31429]
[1777574325317,32.65,76261.33,0.0,0.87709,8e-05,15.31429]
[1777574325297,32.65,76266.49,0.0,0.87751,8e-05,15.27795]
[1777574325732,32.65,76266.49,0.0,0.87751,8e-05,15.27795]
[1777574326304,32.65,76270.23,0.0,0.87782,8e-05,15.25165]
[1777574331340,32.65,76272.28,0.0,0.87799,8e-05,15.23731]
[1777574336375,32.65,76274.78,0.0,0.8782,8e-05,15.2198]
[1777574341410,32.65,76271.95,0.0,0.87796,8e-05,15.23965]
[1777574343425,32.65,76267.99,0.0,0.87764,8e-05,15.26738]
[1777574348460,32.65,76269.54,0.0,0.87777,8e-05,15.25605]
[1777574353495,32.65,76268.46,0.0,0.87769,8e-05,15.2632]
[1777574359537,32.65,76268.94,0.0,0.87773,8e-05,15.25917]
[1777574364572,32.64,76269.38,0.0,0.87778,8e-05,15.25551]
[1777574369607,32.64,76269.34,0.0,0.87778,8e-05,15.2552]
[1777574374642,32.64,76273.06,0.0,0.87812,8e-05,15.22498]
[1777574375649,32.64,76277.22,0.0,0.87846,8e-05,15.19567]
[1777574380684,32.64,76278.24,0.0,0.87855,8e-05,15.18825]
[1777574385718,32.64,76278.7,0.0,0.87858,8e-05,15.18499]
[1777574389747,32.64,76283.23,0.0,0.87897,8e-05,15.15205]
[1777574394782,32.64,76282.4,0.0,0.87891,8e-05,15.15666]
[1777574399818,32.64,76280.09,0.0,0.87874,8e-05,15.17149]
[1777574403851,32.64,76275.99,0.0,0.87841,8e-05,15.20014]
[1777574407878,32.64,76281.21,0.0,0.87884,8e-05,15.16332]
[1777574412915,32.63,76280.86,0.0,0.87882,8e-05,15.16476]
[1777574417950,32.63,76278.46,0.0,0.87863,8e-05,15.18049]
[1777574422985,32.63,76278.54,0.0,0.87865,8e-05,15.17882]
[1777574428020,32.63,76279.62,0.0,0.87875,8e-05,15.1702]
[1777574433055,32.63,76280.58,0.0,0.87887,8e-05,15.1591]
[1777574438089,32.63,76281.31,0.0,0.87894,8e-05,15.15309]
[1777574443125,32.62,76280.97,0.0,0.87892,8e-05,15.15462]
[1777574448160,32.62,76281.03,0.0,0.87893,8e-05,15.15336]
[1777574453195,32.62,76284.02,0.0,0.87919,8e-05,15.13158]
[1777574458230,32.62,76284.06,0.0,0.8792,8e-05,15.13064]
[1777574463265,32.62,76282.27,0.0,0.87906,8e-05,15.14244]
[1777574468300,32.62,76282.46,0.0,0.87908,8e-05,15.14033]
[1777574473335,32.62,76282.31,0.0,0.87908,8e-05,15.14062]
[1777574478370,32.62,76282.51,0.0,0.8791,8e-05,15.13846]
[1777574483405,32.61,76282.23,0.0,0.87909,8e-05,15.13968]
[1777574488440,32.61,76282.8,0.0,0.87915,8e-05,15.13491]
[1777574491461,32.61,76292.08,0.0,0.87993,8e-05,15.06597]
[1777574496495,32.61,76292.96,0.0,0.88,8e-05,15.05962]
[1777574501531,32.61,76293.36,0.0,0.88004,8e-05,15.05668]
[1777574506568,32.61,76290.04,0.0,0.87977,8e-05,15.07978]
[1777574511603,32.61,76290.15,0.0,0.87978,8e-05,15.07877]
[1777574516638,32.61,76290.76,0.0,0.87983,8e-05,15.07424]
[1777574521673,32.61,76290.25,0.0,0.8798,8e-05,15.07756]
[1777574526708,32.61,76290.89,0.0,0.87985,8e-05,15.07276]
[1777574531748,32.61,76295.03,0.0,0.88019,8e-05,15.04344]
[1777574536783,32.61,76296.98,0.0,0.88035,8e-05,15.02966]
[1777574538062,32.61,76296.98,0.0,0.88035,8e-05,15.02966]
[1777574538115,32.61,76296.98,0.0,0.88035,8e-05,15.02966]
[1777574543833,32.61,76296.73,0.0,0.88033,8e-05,15.03145]
[1777574549372,32.61,76295.3,0.0,0.88021,8e-05,15.04153]
[1777574549513,32.61,76295.3,0.0,0.88021,8e-05,15.04153]
[1777574550111,32.61,76293.94,0.0,0.8801,8e-05,15.0511]
[1777574550137,32.61,76293.94,0.0,0.8801,8e-05,15.0511]
[1777574550178,32.61,76290.83,0.0,0.87985,8e-05,15.07291]
[1777574552898,32.61,76286.16,0.0,0.87949,8e-05,15.10216]
[1777574557933,32.61,76287.59,0.0,0.87961,8e-05,15.09174]
[1777574562254,32.61,76286.36,0.0,0.87951,8e-05,15.10017]
[1777574562708,32.61,76287.08,0.0,0.87957,8e-05,15.09504]
[1777574562760,32.61,76287.08,0.0,0.87957,8e-05,15.09504]
[1777574562968,32.61,76286.91,0.0,0.87956,8e-05,15.09616]
[1777574568008,32.61,76287.33,0.0,0.8796,8e-05,15.09283]
[1777574573039,32.61,76287.46,0.0,0.87961,8e-05,15.09156]
[1777574574383,32.61,76287.46,0.0,0.87961,8e-05,15.09156]
[1777574575052,32.61,76292.32,0.0,0.88001,8e-05,15.05734]
[1777574577067,32.61,76295.98,0.0,0.88031,8e-05,15.03166]
[1777574581365,32.61,76297.35,0.0,0.88042,8e-05,15.02212]
[1777574581417,32.61,76297.35,0.0,0.88042,8e-05,15.02212]
[1777574581466,32.61,76303.41,0.0,0.88091,8e-05,14.97971]
[1777574581672,32.61,76303.41,0.0,0.88091,8e-05,14.97971]
[1777574581767,32.61,76303.41,0.0,0.88091,8e-05,14.97971]
[1777574582102,32.61,76305.56,0.0,0.88109,8e-05,14.96476]
[1777574585202,32.61,76306.23,0.0,0.88114,8e-05,14.96019]
[1777574590161,32.61,76309.08,0.0,0.88136,8e-05,14.94105]
[1777574590527,32.61,76312.59,0.0,0.88164,8e-05,14.91665]
[1777574595194,32.61,76321.52,0.0,0.88235,8e-05,14.85488]
[1777574597208,32.61,76327.0,0.0,0.88279,8e-05,14.81685]
[1777574599222,32.61,76329.97,0.0,0.88303,8e-05,14.79613]
[1777574601857,32.61,76329.62,0.0,0.883,8e-05,14.79862]
[1777574607278,32.61,76329.47,0.0,0.88299,8e-05,14.79971]
[1777574612313,32.61,76332.0,0.0,0.88321,8e-05,14.77869]
[1777574615334,32.61,76335.12,0.0,0.88346,8e-05,14.75704]
[1777574618356,32.61,76341.86,0.0,0.88399,8e-05,14.71029]
[1777574619363,32.61,76351.82,0.0,0.88479,8e-05,14.64077]
[1777574620370,32.61,76355.09,0.0,0.88504,8e-05,14.61795]
[1777574621036,32.61,76355.09,0.0,0.88504,8e-05,14.61795]
[1777574621089,32.61,76355.09,0.0,0.88504,8e-05,14.61795]
[1777574626413,32.61,76360.28,0.0,0.88545,8e-05,14.58234]
[1777574627139,32.61,76360.28,0.0,0.88545,8e-05,14.58234]
[1777574627487,32.61,76360.28,0.0,0.88545,8e-05,14.58234]
[1777574627588,32.61,76360.87,0.0,0.8855,8e-05,14.57826]
[1777574629118,32.61,76359.46,0.0,0.88538,8e-05,14.58807]
[1777574629434,32.61,76360.77,0.0,0.88549,8e-05,14.57898]
[1777574630230,32.61,76360.77,0.0,0.88549,8e-05,14.57898]
[1777574632455,32.61,76369.3,0.0,0.88616,8e-05,14.5199]
[1777574636490,32.61,76378.85,0.0,0.8869,8e-05,14.4542]
[1777574640654,32.61,76379.69,0.0,0.88696,8e-05,14.449]
[1777574640707,32.61,76379.69,0.0,0.88696,8e-05,14.449]
[1777574650305,32.62,76383.1,0.0,0.8872,8e-05,14.42738]
[1777574650357,32.62,76383.1,0.0,0.8872,8e-05,14.42738]
[1777574650588,32.62,76382.91,0.0,0.88718,8e-05,14.42892]
[1777574654616,32.62,76372.71,0.0,0.88638,8e-05,14.50045]
[1777574656630,32.62,76372.13,0.0,0.88633,8e-05,14.50468]
[1777574657264,32.62,76372.13,0.0,0.88633,8e-05,14.50468]
[1777574657316,32.62,76372.13,0.0,0.88633,8e-05,14.50468]
[1777574657637,32.62,76371.99,0.0,0.88632,8e-05,14.50575]
[1777574662672,32.62,76373.91,0.0,0.88646,8e-05,14.49291]
[1777574665260,32.62,76373.09,0.0,0.8864,8e-05,14.49879]
[1777574666304,32.62,76373.32,0.0,0.88641,8e-05,14.49728]
[1777574666349,32.62,76373.32,0.0,0.88641,8e-05,14.49728]
[1777574666700,32.62,76374.11,0.0,0.88647,8e-05,14.49189]
[1777574671735,32.62,76374.32,0.0,0.88651,8e-05,14.48742]
[1777574677776,32.62,76373.64,0.0,0.88645,8e-05,14.49262]
[1777574680182,32.62,76372.92,0.0,0.88639,8e-05,14.49768]
[1777574680234,32.62,76372.92,0.0,0.88639,8e-05,14.49768]
[1777574687847,32.62,76375.11,0.0,0.88656,8e-05,14.48329]
[1777574689752,32.62,76375.11,0.0,0.88656,8e-05,14.48329]
[1777574689776,32.62,76373.23,0.0,0.88641,8e-05,14.4964]
[1777574690091,32.62,76373.23,0.0,0.88641,8e-05,14.4964]
[1777574690220,32.62,76371.9,0.0,0.8863,8e-05,14.50572]
[1777574691255,32.62,76371.9,0.0,0.8863,8e-05,14.50572]
[1777574696910,32.62,76373.09,0.0,0.88639,8e-05,14.49788]
[1777574698653,32.62,76373.09,0.0,0.88639,8e-05,14.49788]
[1777574698703,32.62,76373.09,0.0,0.88639,8e-05,14.49788]
[1777574698749,32.62,76373.73,0.0,0.88644,8e-05,14.49355]
[1777574702104,32.62,76372.79,0.0,0.88636,8e-05,14.50018]
[1777574702155,32.62,76372.79,0.0,0.88636,8e-05,14.50018]
[1777574707262,32.62,76374.25,0.0,0.88648,8e-05,14.49028]
[1777574707293,32.62,76374.25,0.0,0.88648,8e-05,14.49028]
[1777574707364,32.62,76374.49,0.0,0.88649,8e-05,14.48872]
[1777574710170,32.62,76374.21,0.0,0.88647,8e-05,14.49072]
[1777574710336,32.62,76374.21,0.0,0.88647,8e-05,14.49072]
[1777574710348,32.62,76374.4,0.0,0.88649,8e-05,14.48952]
[1777574716042,32.63,76373.65,0.0,0.88642,8e-05,14.49502]
[1777574721078,32.63,76372.8,0.0,0.88635,8e-05,14.50116]
[1777574723783,32.63,76373.25,0.0,0.88639,8e-05,14.49808]
[1777574723834,32.63,76374.57,0.0,0.88649,8e-05,14.48896]
[1777574724099,32.63,76376.39,0.0,0.88663,8e-05,14.47639]
[1777574729134,32.63,76374.27,0.0,0.88646,8e-05,14.49148]
[1777574734169,32.63,76373.94,0.0,0.88646,8e-05,14.49058]
[1777574739206,32.63,76380.1,0.0,0.88694,8e-05,14.44789]
[1777574744241,32.63,76377.31,0.0,0.88673,8e-05,14.46663]
[1777574749276,32.62,76375.97,0.0,0.88663,8e-05,14.47479]
[1777574754311,32.62,76376.83,0.0,0.8867,8e-05,14.46889]
[1777574758339,32.62,76370.84,0.0,0.88623,8e-05,14.5105]
[1777574763374,32.62,76371.65,0.0,0.88629,8e-05,14.50496]
[1777574768409,32.62,76371.35,0.0,0.88627,8e-05,14.50713]
[1777574773443,32.62,76370.54,0.0,0.88621,8e-05,14.51284]
[1777574775459,32.62,76362.37,0.0,0.88556,8e-05,14.56956]
[1777574780493,32.62,76362.79,0.0,0.8856,8e-05,14.56637]
[1777574785529,32.62,76363.92,0.0,0.88569,8e-05,14.55832]
[1777574790564,32.62,76363.22,0.0,0.88564,8e-05,14.56304]
[1777574795672,32.62,76363.09,0.0,0.88565,8e-05,14.56045]
[1777574801641,32.62,76363.44,0.0,0.88568,8e-05,14.558]
[1777574806676,32.62,76363.85,0.0,0.88571,8e-05,14.55517]
[1777574811714,32.62,76356.19,0.0,0.88511,8e-05,14.6084]
[1777574816750,32.62,76352.27,0.0,0.8848,8e-05,14.63523]
[1777574821784,32.62,76351.2,0.0,0.88472,8e-05,14.6427]
[1777574826819,32.62,76353.6,0.0,0.88489,8e-05,14.62691]
[1777574831854,32.63,76353.99,0.0,0.88491,8e-05,14.62524]
[1777574836889,32.63,76352.33,0.0,0.88477,8e-05,14.63784]
[1777574841924,32.63,76349.49,0.0,0.88454,8e-05,14.65856]
[1777574846959,32.63,76352.13,0.0,0.88473,8e-05,14.64116]
[1777574851994,32.63,76352.4,0.0,0.88477,8e-05,14.6369]
[1777574857031,32.63,76353.57,0.0,0.88486,8e-05,14.62854]
[1777574862067,32.63,76355.61,0.0,0.88503,8e-05,14.61403]
[1777574867101,32.63,76353.55,0.0,0.88487,8e-05,14.62808]
[1777574872136,32.63,76352.46,0.0,0.88478,8e-05,14.63535]
[1777574877175,32.63,76352.35,0.0,0.88478,8e-05,14.63579]
[1777574881203,32.63,76344.67,0.0,0.88417,8e-05,14.68896]
[1777574882210,32.63,76335.15,0.0,0.88342,8e-05,14.75519]
[1777574884224,32.63,76337.01,0.0,0.88357,8e-05,14.74186]
[1777574889259,32.63,76336.11,0.0,0.88351,8e-05,14.74712]
[1777574894294,32.63,76336.7,0.0,0.88357,8e-05,14.74189]
[1777574899330,32.62,76335.24,0.0,0.88346,8e-05,14.75114]
[1777574903550,32.62,76339.08,0.0,0.88377,8e-05,14.72385]
[1777574903602,32.62,76339.08,0.0,0.88377,8e-05,14.72385]
[1777574903605,32.62,76341.03,0.0,0.88393,8e-05,14.71014]
[1777574906380,32.62,76348.58,0.0,0.88453,8e-05,14.65729]
[1777574911415,32.62,76350.89,0.0,0.88474,8e-05,14.6377]
[1777574915880,32.62,76350.19,0.0,0.88468,8e-05,14.64257]
[1777574915931,32.62,76350.19,0.0,0.88468,8e-05,14.64257]
[1777574915981,32.62,76349.0,0.0,0.88459,8e-05,14.65084]
[1777574922492,32.62,76350.46,0.0,0.8847,8e-05,14.64063]
[1777574924506,32.62,76355.77,0.0,0.88512,8e-05,14.60372]
[1777574929541,32.62,76357.56,0.0,0.88526,8e-05,14.59157]
[1777574934576,32.62,76357.28,0.0,0.88524,8e-05,14.59384]
[1777574939610,32.62,76361.42,0.0,0.88556,8e-05,14.56542]
[1777574940618,32.62,76369.43,0.0,0.88619,8e-05,14.50994]
[1777574945653,32.63,76373.67,0.0,0.88651,8e-05,14.48144]
[1777574950688,32.63,76375.93,0.0,0.88668,8e-05,14.46676]
[1777574955723,32.63,76374.53,0.0,0.88656,8e-05,14.47742]
[1777574960767,32.63,76378.22,0.0,0.88683,8e-05,14.4528]
[1777574961774,32.63,76383.64,0.0,0.88725,8e-05,14.41547]
[1777574966809,32.63,76390.36,0.0,0.88776,8e-05,14.3703]
[1777574970431,32.63,76392.31,0.0,0.8879,8e-05,14.35777]
[1777574970484,32.63,76392.31,0.0,0.8879,8e-05,14.35777]
[1777574975871,32.64,76390.08,0.0,0.88773,8e-05,14.37159]
[1777574976696,32.64,76390.08,0.0,0.88773,8e-05,14.37159]
[1777574976760,32.64,76390.08,0.0,0.88773,8e-05,14.37159]
[1777574976879,32.64,76391.3,0.0,0.88782,8e-05,14.36345]
[1777574980931,32.64,76394.22,0.0,0.88804,8e-05,14.34417]
[1777574980947,32.64,76394.22,0.0,0.88804,8e-05,14.34417]
[1777574981056,32.64,76394.22,0.0,0.88804,8e-05,14.34417]
[1777574981103,32.64,76392.04,0.0,0.88787,8e-05,14.35956]
[1777574981914,32.64,76392.64,0.0,0.88791,8e-05,14.35572]
[1777574985973,32.64,76390.89,0.0,0.88778,8e-05,14.36781]
[1777574986019,32.64,76390.89,0.0,0.88778,8e-05,14.36781]
[1777574986016,32.64,76389.72,0.0,0.88769,8e-05,14.37587]
[1777574986948,32.64,76389.92,0.0,0.8877,8e-05,14.37446]
[1777574991988,32.64,76389.94,0.0,0.8877,8e-05,14.3742]
[1777574994517,32.64,76390.71,0.0,0.88776,8e-05,14.36945]
[1777574994566,32.64,76390.71,0.0,0.88776,8e-05,14.36945]
[1777575000044,32.64,76390.01,0.0,0.88768,8e-05,14.37602]
[1777575005079,32.65,76389.99,0.0,0.88767,8e-05,14.37758]
[1777575006607,32.65,76389.99,0.0,0.88767,8e-05,14.37758]
[1777575006740,32.65,76389.99,0.0,0.88767,8e-05,14.37758]
[1777575006751,32.65,76389.99,0.0,0.88767,8e-05,14.37758]
[1777575007093,32.65,76389.85,0.0,0.88765,8e-05,14.37912]
[1777575012128,32.65,76389.85,0.0,0.88764,8e-05,14.37975]
[1777575017163,32.65,76395.08,0.0,0.88805,8e-05,14.34374]
[1777575018170,32.65,76406.96,0.0,0.88896,8e-05,14.26185]
[1777575019177,32.65,76408.21,0.0,0.88906,8e-05,14.25343]
[1777575024211,32.65,76407.42,0.0,0.88898,8e-05,14.25996]
[1777575025219,32.65,76414.41,0.0,0.88952,8e-05,14.21199]
[1777575030254,32.65,76414.83,0.0,0.88955,8e-05,14.20969]
[1777575035289,32.65,76410.87,0.0,0.88927,8e-05,14.23306]
[1777575040324,32.65,76409.65,0.0,0.88918,8e-05,14.24082]
[1777575044353,32.65,76402.26,0.0,0.88862,8e-05,14.2912]
[1777575049388,32.65,76400.87,0.0,0.88851,8e-05,14.30143]
[1777575055431,32.65,76399.7,0.0,0.88841,8e-05,14.30979]
[1777575059460,32.65,76404.62,0.0,0.88879,8e-05,14.27619]
[1777575061474,32.65,76412.08,0.0,0.88936,8e-05,14.22489]
[1777575066509,32.65,76410.19,0.0,0.88921,8e-05,14.23866]
[1777575071544,32.65,76413.28,0.0,0.88943,8e-05,14.21831]
[1777575074565,32.65,76418.68,0.0,0.88984,8e-05,14.18176]
[1777575077586,32.66,76422.87,0.0,0.89015,8e-05,14.15378]
[1777575082621,32.66,76419.98,0.0,0.88992,8e-05,14.17507]
[1777575083628,32.66,76414.97,0.0,0.88953,8e-05,14.2098]
[1777575088663,32.66,76417.14,0.0,0.88968,8e-05,14.19598]
[1777575094705,32.66,76417.28,0.0,0.8897,8e-05,14.19298]
[1777575099740,32.66,76417.2,0.0,0.88968,8e-05,14.19461]
[1777575104775,32.67,76416.08,0.0,0.88959,8e-05,14.2033]
[1777575109809,32.67,76416.48,0.0,0.88961,8e-05,14.20147]
[1777575113838,32.67,76424.43,0.0,0.89021,8e-05,14.14765]
[1777575118873,32.67,76422.87,0.0,0.89007,8e-05,14.15966]
[1777575124915,32.67,76423.19,0.0,0.89008,8e-05,14.15895]
[1777575129950,32.67,76425.13,0.0,0.89022,8e-05,14.14682]
[1777575130957,32.67,76433.54,0.0,0.89086,8e-05,14.089]
[1777575133978,32.67,76434.49,0.0,0.89093,8e-05,14.08249]
[1777575139012,32.67,76436.49,0.0,0.89108,8e-05,14.06885]
[1777575139830,32.67,76436.49,0.0,0.89108,8e-05,14.06885]
[1777575139882,32.67,76436.49,0.0,0.89108,8e-05,14.06885]
[1777575145056,32.67,76435.3,0.0,0.89099,8e-05,14.07729]
[1777575145766,32.67,76435.3,0.0,0.89099,8e-05,14.07729]
[1777575146159,32.67,76435.3,0.0,0.89099,8e-05,14.07729]
[1777575146182,32.67,76440.29,0.0,0.89137,8e-05,14.04312]
[1777575152108,32.68,76448.23,0.0,0.89198,8e-05,13.986]
[1777575155178,32.68,76450.77,0.0,0.89217,8e-05,13.96899]
[1777575156133,32.68,76442.15,0.0,0.89151,8e-05,14.02836]
[1777575161168,32.68,76439.17,0.0,0.89128,8e-05,14.04923]
[1777575162819,32.68,76435.08,0.0,0.89097,8e-05,14.07735]
[1777575163093,32.68,76435.08,0.0,0.89097,8e-05,14.07735]
[1777575163182,32.68,76429.17,0.0,0.89052,8e-05,14.11795]
[1777575168217,32.68,76429.26,0.0,0.89053,8e-05,14.11723]
[1777575172245,32.68,76424.27,0.0,0.89015,8e-05,14.15141]
[1777575177280,32.68,76419.86,0.0,0.88982,8e-05,14.18129]
[1777575179236,32.68,76419.86,0.0,0.88982,8e-05,14.18129]
[1777575179283,32.68,76418.83,0.0,0.88974,8e-05,14.18827]
[1777575179294,32.68,76417.75,0.0,0.88966,8e-05,14.19557]
[1777575182330,32.68,76417.18,0.0,0.88962,8e-05,14.19911]
[1777575182339,32.68,76417.18,0.0,0.88962,8e-05,14.19911]
[1777575186452,32.68,76417.1,0.0,0.88962,8e-05,14.19927]
[1777575193392,32.67,76399.95,0.0,0.88831,8e-05,14.31639]
[1777575194399,32.67,76395.47,0.0,0.88796,8e-05,14.34733]
[1777575195539,32.67,76395.47,0.0,0.88796,8e-05,14.34733]
[1777575195563,32.67,76395.47,0.0,0.88796,8e-05,14.34733]
[1777575195587,32.67,76396.09,0.0,0.88801,8e-05,14.34339]
[1777575196466,32.67,76396.09,0.0,0.88801,8e-05,14.34339]
[1777575196518,32.67,76396.09,0.0,0.88801,8e-05,14.34339]
[1777575202455,32.68,76395.47,0.0,0.88793,8e-05,14.35]
[1777575205208,32.68,76396.1,0.0,0.88798,8e-05,14.34599]
[1777575205260,32.68,76396.1,0.0,0.88798,8e-05,14.34599]
[1777575205242,32.68,76396.01,0.0,0.88796,8e-05,14.34726]
[1777575205476,32.68,76396.64,0.0,0.88801,8e-05,14.34291]
[1777575206734,32.68,76396.64,0.0,0.88801,8e-05,14.34291]
[1777575206785,32.68,76396.64,0.0,0.88801,8e-05,14.34291]
[1777575211710,32.68,76392.56,0.0,0.88768,8e-05,14.3727]
[1777575211762,32.68,76392.56,0.0,0.88768,8e-05,14.3727]
[1777575211863,32.68,76389.32,0.0,0.88744,8e-05,14.39226]
[1777575212599,32.68,76389.32,0.0,0.88744,8e-05,14.39226]
[1777575212608,32.68,76389.32,0.0,0.88744,8e-05,14.39226]
[1777575218067,32.68,76387.7,0.0,0.88731,8e-05,14.40443]
[1777575218110,32.68,76387.7,0.0,0.88731,8e-05,14.40443]
[1777575218119,32.68,76387.7,0.0,0.88731,8e-05,14.40443]
[1777575218168,32.69,76389.48,0.0,0.88744,8e-05,14.39257]
[1777575223603,32.69,76388.93,0.0,0.88739,8e-05,14.39751]
[1777575224402,32.69,76388.93,0.0,0.88739,8e-05,14.39751]
[1777575224610,32.69,76389.01,0.0,0.88739,8e-05,14.39718]
[1777575227817,32.69,76387.75,0.0,0.88729,8e-05,14.40631]
[1777575228357,32.69,76388.82,0.0,0.88736,8e-05,14.39934]
[1777575228409,32.69,76388.82,0.0,0.88736,8e-05,14.39934]
[1777575233673,32.69,76389.0,0.0,0.88736,8e-05,14.39939]
[1777575236695,32.69,76383.37,0.0,0.88692,8e-05,14.43893]
[1777575238154,32.69,76383.37,0.0,0.88692,8e-05,14.43893]
[1777575238165,32.69,76383.37,0.0,0.88692,8e-05,14.43893]
[1777575238244,32.69,76383.37,0.0,0.88692,8e-05,14.43893]
[1777575238255,32.69,76382.39,0.0,0.88684,8e-05,14.44586]
[1777575243886,32.69,76384.97,0.0,0.88704,8e-05,14.42868]
[1777575243938,32.69,76384.97,0.0,0.88704,8e-05,14.42868]
[1777575249792,32.7,76387.2,0.0,0.8872,8e-05,14.41443]
[1777575255834,32.7,76386.73,0.0,0.88715,8e-05,14.41858]
[1777575258575,32.7,76385.17,0.0,0.88703,8e-05,14.42962]
[1777575258626,32.7,76385.17,0.0,0.88703,8e-05,14.42962]
[1777575258829,32.7,76385.17,0.0,0.88703,8e-05,14.42962]
[1777575258881,32.7,76385.17,0.0,0.88703,8e-05,14.42962]
[1777575258930,32.7,76385.92,0.0,0.88708,8e-05,14.42456]
[1777575264897,32.7,76385.07,0.0,0.88702,8e-05,14.43004]
[1777575270939,32.7,76384.71,0.0,0.88699,8e-05,14.4324]
[1777575274967,32.7,76376.25,0.0,0.88636,8e-05,14.48685]
[1777575277948,32.69,76376.59,0.0,0.88639,8e-05,14.48402]
[1777575277999,32.69,76376.59,0.0,0.88639,8e-05,14.48402]
[1777575278101,32.69,76376.59,0.0,0.8864,8e-05,14.4838]
[1777575278514,32.69,76376.59,0.0,0.8864,8e-05,14.4838]
[1777575278566,32.69,76376.59,0.0,0.8864,8e-05,14.4838]
[1777575284030,32.69,76376.14,0.0,0.88637,8e-05,14.48634]
[1777575284420,32.69,76376.14,0.0,0.88637,8e-05,14.48634]
[1777575284472,32.69,76376.14,0.0,0.88637,8e-05,14.48634]
[1777575284723,32.69,76376.14,0.0,0.88637,8e-05,14.48634]
[1777575284775,32.69,76376.14,0.0,0.88637,8e-05,14.48634]
[1777575285037,32.69,76376.15,0.0,0.88637,8e-05,14.48631]
[1777575294100,32.69,76375.96,0.0,0.88635,8e-05,14.48806]
[1777575299049,32.69,76373.45,0.0,0.88615,8e-05,14.50566]
[1777575299097,32.69,76373.45,0.0,0.88615,8e-05,14.50566]
[1777575299136,32.69,76373.43,0.0,0.88615,8e-05,14.50584]
[1777575299406,32.69,76373.43,0.0,0.88615,8e-05,14.50584]
[1777575299458,32.69,76373.43,0.0,0.88615,8e-05,14.50584]
[1777575305178,32.69,76370.46,0.0,0.88591,8e-05,14.52654]
[1777575306185,32.69,76362.81,0.0,0.88531,8e-05,14.57954]
[1777575307699,32.69,76361.1,0.0,0.88518,8e-05,14.59131]
[1777575307746,32.69,76361.1,0.0,0.88518,8e-05,14.59131]
[1777575308030,32.69,76361.1,0.0,0.88518,8e-05,14.59131]
[1777575308078,32.69,76361.1,0.0,0.88518,8e-05,14.59131]
[1777575308199,32.69,76362.03,0.0,0.88525,8e-05,14.58477]
[1777575311220,32.69,76354.94,0.0,0.8847,8e-05,14.63367]
[1777575312487,32.69,76354.04,0.0,0.88463,8e-05,14.63977]
[1777575312572,32.69,76354.04,0.0,0.88463,8e-05,14.63977]
[1777575312741,32.69,76354.04,0.0,0.88463,8e-05,14.63977]
[1777575312793,32.69,76354.04,0.0,0.88463,8e-05,14.63977]
[1777575313234,32.69,76353.75,0.0,0.88461,8e-05,14.64163]
[1777575315248,32.69,76358.07,0.0,0.88495,8e-05,14.61139]
[1777575319361,32.69,76356.62,0.0,0.88484,8e-05,14.62114]
[1777575319405,32.69,76356.62,0.0,0.88484,8e-05,14.62114]
[1777575319687,32.69,76357.58,0.0,0.88492,8e-05,14.61437]
[1777575319732,32.69,76357.58,0.0,0.88492,8e-05,14.61437]
[1777575320282,32.69,76358.51,0.0,0.88499,8e-05,14.60783]
[1777575325318,32.69,76357.61,0.0,0.88492,8e-05,14.61365]
[1777575330353,32.69,76357.74,0.0,0.88494,8e-05,14.61236]
[1777575334783,32.69,76357.99,0.0,0.88498,8e-05,14.60694]
[1777575334824,32.69,76357.99,0.0,0.88498,8e-05,14.60694]
[1777575335001,32.69,76357.99,0.0,0.88498,8e-05,14.60688]
[1777575335621,32.69,76357.99,0.0,0.88498,8e-05,14.60688]
[1777575335665,32.69,76357.99,0.0,0.88498,8e-05,14.60688]
[1777575341431,32.69,76356.73,0.0,0.88489,8e-05,14.61522]
[1777575344814,32.69,76356.72,0.0,0.88489,8e-05,14.61522]
[1777575344938,32.69,76356.72,0.0,0.88489,8e-05,14.61522]
[1777575345188,32.69,76356.72,0.0,0.88489,8e-05,14.61522]
[1777575345293,32.69,76356.72,0.0,0.88489,8e-05,14.61522]
[1777575345394,32.69,76357.64,0.0,0.88496,8e-05,14.60867]
[1777575345459,32.69,76363.3,0.0,0.88541,8e-05,14.56942]
[1777575350711,32.69,76362.98,0.0,0.88538,8e-05,14.57167]
[1777575350761,32.69,76362.98,0.0,0.88538,8e-05,14.57167]
[1777575350988,32.69,76362.98,0.0,0.88538,8e-05,14.57167]
[1777575351003,32.69,76362.98,0.0,0.88538,8e-05,14.57167]
[1777575351090,32.69,76363.09,0.0,0.88539,8e-05,14.57091]
[1777575357543,32.69,76362.48,0.0,0.88534,8e-05,14.57514]
[1777575362382,32.69,76360.21,0.0,0.88517,8e-05,14.59059]
[1777575362431,32.69,76360.21,0.0,0.88517,8e-05,14.59059]
[1777575361571,32.69,76352.53,0.0,0.88457,8e-05,14.64359]
[1777575363286,32.69,76352.53,0.0,0.88457,8e-05,14.64359]
[1777575363338,32.69,76352.53,0.0,0.88457,8e-05,14.64359]
[1777575363430,32.69,76352.33,0.0,0.88456,8e-05,14.64427]
[1777575365599,32.69,76347.88,0.0,0.88421,8e-05,14.6747]
[1777575369874,32.69,76347.75,0.0,0.8842,8e-05,14.67522]
[1777575369926,32.69,76347.75,0.0,0.8842,8e-05,14.67522]
[1777575370396,32.69,76348.38,0.0,0.88426,8e-05,14.67059]
[1777575370820,32.69,76348.38,0.0,0.88426,8e-05,14.67059]
[1777575370872,32.69,76348.38,0.0,0.88426,8e-05,14.67059]
[1777575376676,32.68,76345.54,0.0,0.88404,8e-05,14.6895]
[1777575380505,32.68,76345.57,0.0,0.88405,8e-05,14.68891]
[1777575381765,32.68,76345.59,0.0,0.88405,8e-05,14.68865]
[1777575381815,32.68,76345.59,0.0,0.88405,8e-05,14.68865]
[1777575384592,32.68,76345.66,0.0,0.88406,8e-05,14.68781]
[1777575389856,32.68,76346.01,0.0,0.88409,8e-05,14.68486]
[1777575390162,32.68,76346.01,0.0,0.88409,8e-05,14.68486]
[1777575393783,32.68,76343.18,0.0,0.88389,8e-05,14.70068]
[1777575399470,32.68,76343.78,0.0,0.88395,8e-05,14.69588]
[1777575399521,32.68,76343.35,0.0,0.88392,8e-05,14.69878]
[1777575405881,32.68,76343.73,0.0,0.88395,8e-05,14.69553]
[1777575409807,32.68,76343.63,0.0,0.88395,8e-05,14.69607]
[1777575414943,32.68,76343.54,0.0,0.88395,8e-05,14.69621]
[1777575419978,32.68,76343.37,0.0,0.88394,8e-05,14.69705]
[1777575420996,32.68,76343.37,0.0,0.88394,8e-05,14.69705]
[1777575421048,32.68,76343.37,0.0,0.88394,8e-05,14.69705]
[1777575424212,32.68,76342.55,0.0,0.88387,8e-05,14.70256]
[1777575428050,32.68,76343.49,0.0,0.88395,8e-05,14.69576]
[1777575428102,32.68,76343.49,0.0,0.88395,8e-05,14.69576]
[1777575432904,32.68,76343.16,0.0,0.88393,8e-05,14.69775]
[1777575433065,32.68,76343.16,0.0,0.88393,8e-05,14.69775]
[1777575433070,32.68,76349.06,0.0,0.8844,8e-05,14.6567]
[1777575438105,32.68,76351.03,0.0,0.88455,8e-05,14.64311]
[1777575440282,32.68,76350.96,0.0,0.88455,8e-05,14.64362]
[1777575440334,32.68,76350.96,0.0,0.88455,8e-05,14.64362]
[1777575446161,32.68,76350.67,0.0,0.88452,8e-05,14.64572]
[1777575448305,32.68,76350.44,0.0,0.8845,8e-05,14.64733]
[1777575454216,32.68,76349.59,0.0,0.88446,8e-05,14.64982]
[1777575458157,32.68,76349.5,0.0,0.88445,8e-05,14.65044]
[1777575458211,32.68,76349.5,0.0,0.88445,8e-05,14.65044]
[1777575465294,32.68,76351.48,0.0,0.88461,8e-05,14.63675]
[1777575469642,32.68,76351.52,0.0,0.88461,8e-05,14.63651]
[1777575469648,32.68,76351.52,0.0,0.88461,8e-05,14.63651]
[1777575472218,32.68,76353.93,0.0,0.8848,8e-05,14.61979]
[1777575472326,32.68,76353.93,0.0,0.8848,8e-05,14.61979]
[1777575477378,32.68,76355.12,0.0,0.88489,8e-05,14.6117]
[1777575480238,32.68,76353.03,0.0,0.88473,8e-05,14.62627]
[1777575480290,32.68,76353.03,0.0,0.88473,8e-05,14.62627]
[1777575485434,32.68,76353.47,0.0,0.88476,8e-05,14.6233]
[1777575490009,32.68,76352.21,0.0,0.88466,8e-05,14.63209]
[1777575490061,32.68,76352.21,0.0,0.88466,8e-05,14.63209]
[1777575491019,32.68,76353.27,0.0,0.88474,8e-05,14.62473]
[1777575492493,32.68,76347.9,0.0,0.88432,8e-05,14.66204]
[1777575497528,32.68,76343.65,0.0,0.88398,8e-05,14.69136]
[1777575499542,32.68,76336.86,0.0,0.88345,8e-05,14.7384]
[1777575499759,32.68,76336.86,0.0,0.88345,8e-05,14.7384]
[1777575500521,32.68,76336.86,0.0,0.88345,8e-05,14.7384]
[1777575505584,32.68,76335.84,0.0,0.88338,8e-05,14.74447]
[1777575512308,32.67,76334.82,0.0,0.8833,8e-05,14.7509]
[1777575517669,32.67,76334.72,0.0,0.88333,8e-05,14.7468]
[1777575519683,32.67,76340.43,0.0,0.88379,8e-05,14.70676]
[1777575524718,32.67,76338.03,0.0,0.8836,8e-05,14.72285]
[1777575527739,32.67,76334.62,0.0,0.88334,8e-05,14.74619]
[1777575532776,32.67,76334.2,0.0,0.88331,8e-05,14.74828]
[1777575536804,32.67,76331.02,0.0,0.88307,8e-05,14.76975]
[1777575537811,32.67,76328.08,0.0,0.88283,8e-05,14.79003]
[1777575542845,32.67,76333.54,0.0,0.88328,8e-05,14.75092]
[1777575547881,32.66,76334.83,0.0,0.8834,8e-05,14.74096]
[1777575552918,32.66,76336.25,0.0,0.88352,8e-05,14.73017]
[1777575557953,32.66,76336.97,0.0,0.88359,8e-05,14.72429]
[1777575562988,32.66,76334.97,0.0,0.88344,8e-05,14.73721]
[1777575568087,32.66,76335.02,0.0,0.88345,8e-05,14.73617]
[1777575573058,32.66,76338.5,0.0,0.88376,8e-05,14.7076]
[1777575578093,32.66,76337.85,0.0,0.88371,8e-05,14.71149]
[1777575582121,32.66,76333.11,0.0,0.88334,8e-05,14.74397]
[1777575583128,32.66,76324.05,0.0,0.88262,8e-05,14.80696]
[1777575584134,32.65,76323.9,0.0,0.88261,8e-05,14.80777]
[1777575589170,32.65,76325.66,0.0,0.88276,8e-05,14.79428]
[1777575594204,32.65,76324.85,0.0,0.88271,8e-05,14.79865]
[1777575599240,32.65,76324.73,0.0,0.88272,8e-05,14.79812]
[1777575601254,32.65,76314.47,0.0,0.8819,8e-05,14.86943]
[1777575602261,32.65,76307.47,0.0,0.88133,8e-05,14.9186]
[1777575603171,32.65,76307.47,0.0,0.88133,8e-05,14.9186]
[1777575603215,32.65,76307.47,0.0,0.88133,8e-05,14.9186]
[1777575603268,32.65,76305.48,0.0,0.88117,8e-05,14.93265]
[1777575605282,32.65,76299.57,0.0,0.88069,8e-05,14.9742]
[1777575607297,32.65,76297.71,0.0,0.88053,8e-05,14.98727]
[1777575610318,32.65,76294.28,0.0,0.88025,8e-05,15.01129]
[1777575615353,32.65,76293.65,0.0,0.8802,8e-05,15.01556]
[1777575620387,32.65,76297.4,0.0,0.88051,8e-05,14.98908]
[1777575625423,32.65,76298.01,0.0,0.88056,8e-05,14.98484]
[1777575630458,32.65,76299.63,0.0,0.88069,8e-05,14.97351]
[1777575635493,32.65,76301.01,0.0,0.88083,8e-05,14.9605]
[1777575639522,32.65,76304.59,0.0,0.88112,8e-05,14.93554]
[1777575640529,32.65,76313.72,0.0,0.88185,8e-05,14.8718]
[1777575642543,32.65,76315.23,0.0,0.88198,8e-05,14.86122]
[1777575645564,32.65,76318.73,0.0,0.88227,8e-05,14.83562]
[1777575648585,32.64,76323.75,0.0,0.88269,8e-05,14.79926]
[1777575653593,32.64,76324.88,0.0,0.8828,8e-05,14.78977]
[1777575653620,32.64,76325.05,0.0,0.88281,8e-05,14.7882]
[1777575655635,32.64,76333.99,0.0,0.88354,8e-05,14.72514]
[1777575661677,32.64,76333.4,0.0,0.88351,8e-05,14.72757]
[1777575664306,32.64,76335.56,0.0,0.88369,8e-05,14.71201]
[1777575664698,32.64,76334.46,0.0,0.8836,8e-05,14.71944]
[1777575666617,32.64,76334.93,0.0,0.88364,8e-05,14.71593]
[1777575666712,32.64,76334.35,0.0,0.8836,8e-05,14.71973]
[1777575671747,32.63,76333.49,0.0,0.88354,8e-05,14.72455]
[1777575673198,32.63,76334.39,0.0,0.88362,8e-05,14.71805]
[1777575673761,32.63,76334.37,0.0,0.88362,8e-05,14.71798]
[1777575674937,32.63,76335.98,0.0,0.88375,8e-05,14.70655]
[1777575675011,32.63,76335.98,0.0,0.88375,8e-05,14.70655]
[1777575675775,32.63,76336.2,0.0,0.88377,8e-05,14.70482]
[1777575678691,32.63,76336.16,0.0,0.88377,8e-05,14.70491]
[1777575678796,32.63,76334.84,0.0,0.88367,8e-05,14.71375]
[1777575682824,32.63,76329.57,0.0,0.88325,8e-05,14.7498]
[1777575685845,32.63,76329.85,0.0,0.88328,8e-05,14.74717]
[1777575687859,32.63,76329.95,0.0,0.8833,8e-05,14.74603]
[1777575689709,32.63,76329.95,0.0,0.8833,8e-05,14.74603]
[1777575690060,32.63,76328.26,0.0,0.88317,8e-05,14.75735]
[1777575690163,32.63,76324.87,0.0,0.8829,8e-05,14.78071]
[1777575695915,32.63,76324.97,0.0,0.88294,8e-05,14.77515]
[1777575699942,32.62,76327.9,0.0,0.88319,8e-05,14.75359]
[1777575702012,32.62,76328.72,0.0,0.88326,8e-05,14.74762]
[1777575702063,32.62,76328.72,0.0,0.88326,8e-05,14.74762]
[1777575702349,32.62,76330.4,0.0,0.8834,8e-05,14.73541]
[1777575707999,32.62,76334.85,0.0,0.88377,8e-05,14.70324]
[1777575710013,32.62,76338.52,0.0,0.88407,8e-05,14.67728]
[1777575711707,32.62,76338.52,0.0,0.88407,8e-05,14.67728]
[1777575711730,32.62,76340.26,0.0,0.88421,8e-05,14.66487]
[1777575714041,32.62,76347.53,0.0,0.88479,8e-05,14.61408]
[1777575717176,32.62,76346.96,0.0,0.88474,8e-05,14.61796]
[1777575717227,32.62,76346.96,0.0,0.88474,8e-05,14.61796]
[1777575722100,32.62,76341.25,0.0,0.88429,8e-05,14.65759]
[1777575726181,32.62,76344.95,0.0,0.88459,8e-05,14.63167]
[1777575726233,32.62,76344.95,0.0,0.88459,8e-05,14.63167]
[1777575726334,32.62,76345.17,0.0,0.8846,8e-05,14.63008]
[1777575727226,32.62,76345.17,0.0,0.8846,8e-05,14.63008]
[1777575732449,32.62,76339.43,0.0,0.88415,8e-05,14.67007]
[1777575732501,32.62,76339.43,0.0,0.88415,8e-05,14.67007]
[1777575732551,32.62,76340.02,0.0,0.8842,8e-05,14.66589]
[1777575738213,32.62,76338.61,0.0,0.88409,8e-05,14.67531]
[1777575743245,32.62,76338.65,0.0,0.88409,8e-05,14.67475]
[1777575744305,32.62,76338.65,0.0,0.88409,8e-05,14.67475]
[1777575750294,32.62,76339.76,0.0,0.88419,8e-05,14.66661]
[1777575751310,32.62,76339.76,0.0,0.88419,8e-05,14.66661]
[1777575751362,32.62,76339.76,0.0,0.88419,8e-05,14.66661]
[1777575751408,32.62,76341.02,0.0,0.88431,8e-05,14.65438]
[1777575754322,32.62,76335.63,0.0,0.88388,8e-05,14.69188]
[1777575759357,32.62,76330.9,0.0,0.88351,8e-05,14.72451]
[1777575764392,32.62,76329.97,0.0,0.88344,8e-05,14.73052]
[1777575769427,32.61,76329.98,0.0,0.88344,8e-05,14.73001]
[1777575774015,32.61,76330.62,0.0,0.8835,8e-05,14.72532]
[1777575774630,32.61,76330.62,0.0,0.8835,8e-05,14.72532]
[1777575776155,32.61,76330.62,0.0,0.8835,8e-05,14.72518]
[1777575776207,32.61,76330.62,0.0,0.8835,8e-05,14.72518]
[1777575776476,32.61,76330.23,0.0,0.88347,8e-05,14.72777]
[1777575781511,32.61,76334.49,0.0,0.88381,8e-05,14.69777]
[1777575786546,32.61,76333.91,0.0,0.88377,8e-05,14.7017]
[1777575786977,32.61,76333.91,0.0,0.88377,8e-05,14.7017]
[1777575793372,32.61,76333.4,0.0,0.88373,8e-05,14.70513]
[1777575793423,32.61,76333.4,0.0,0.88373,8e-05,14.70513]
[1777575793594,32.61,76333.57,0.0,0.88374,8e-05,14.70393]
[1777575798630,32.61,76332.52,0.0,0.88366,8e-05,14.71117]
[1777575801572,32.61,76331.82,0.0,0.8836,8e-05,14.71599]
[1777575801624,32.61,76331.82,0.0,0.8836,8e-05,14.71599]
[1777575801725,32.61,76332.24,0.0,0.88364,8e-05,14.71304]
[1777575804682,32.61,76316.83,0.0,0.8824,8e-05,14.82048]
[1777575805688,32.61,76313.82,0.0,0.88216,8e-05,14.84163]
[1777575808431,32.61,76314.63,0.0,0.88222,8e-05,14.83649]
[1777575808483,32.61,76314.63,0.0,0.88222,8e-05,14.83649]
[1777575808709,32.61,76314.26,0.0,0.88218,8e-05,14.83948]
[1777575813744,32.62,76314.34,0.0,0.88219,8e-05,14.83747]
[1777575814574,32.62,76314.34,0.0,0.88219,8e-05,14.83747]
[1777575814626,32.62,76314.34,0.0,0.88219,8e-05,14.83747]
[1777575814751,32.62,76315.16,0.0,0.88225,8e-05,14.83211]
[1777575816765,32.62,76304.0,0.0,0.88134,8e-05,14.91083]
[1777575817772,32.62,76303.86,0.0,0.88133,8e-05,14.91205]
[1777575818185,32.62,76303.86,0.0,0.88133,8e-05,14.91205]
[1777575818255,32.62,76303.86,0.0,0.88133,8e-05,14.91205]
[1777575818779,32.62,76304.56,0.0,0.88138,8e-05,14.90738]
[1777575823814,32.62,76304.58,0.0,0.88138,8e-05,14.90736]
[1777575828757,32.62,76304.12,0.0,0.88135,8e-05,14.91012]
[1777575828809,32.62,76304.12,0.0,0.88135,8e-05,14.91012]
[1777575828849,32.62,76304.46,0.0,0.88138,8e-05,14.90762]
[1777575833884,32.62,76303.04,0.0,0.88127,8e-05,14.91684]
[1777575836905,32.62,76296.67,0.0,0.88076,8e-05,14.96098]
[1777575839115,32.62,76296.01,0.0,0.88071,8e-05,14.96581]
[1777575839160,32.62,76296.01,0.0,0.88071,8e-05,14.96581]
[1777575839926,32.62,76296.7,0.0,0.88076,8e-05,14.96107]
[1777575842947,32.62,76303.54,0.0,0.88131,8e-05,14.91354]
[1777575845227,32.62,76302.93,0.0,0.88126,8e-05,14.91798]
[1777575845261,32.62,76302.93,0.0,0.88126,8e-05,14.91798]
[1777575845270,32.62,76300.83,0.0,0.88109,8e-05,14.93284]
[1777575845968,32.62,76295.94,0.0,0.88069,8e-05,14.9672]
[1777575848992,32.62,76290.55,0.0,0.88025,8e-05,15.00516]
[1777575854027,32.62,76295.05,0.0,0.88061,8e-05,14.97384]
[1777575857048,32.62,76303.41,0.0,0.88129,8e-05,14.91564]
[1777575862083,32.62,76306.76,0.0,0.88155,8e-05,14.89312]
[1777575863090,32.62,76293.62,0.0,0.88048,8e-05,14.98526]
[1777575864097,32.62,76292.11,0.0,0.88036,8e-05,14.99589]
[1777575866111,32.62,76287.01,0.0,0.87994,8e-05,15.03165]
[1777575871146,32.62,76293.44,0.0,0.88049,8e-05,14.9831]
[1777575872153,32.62,76299.16,0.0,0.88095,8e-05,14.94305]
[1777575873160,32.62,76308.68,0.0,0.88172,8e-05,14.87652]
[1777575874827,32.62,76308.68,0.0,0.88172,8e-05,14.87652]
[1777575874852,32.62,76308.68,0.0,0.88172,8e-05,14.87652]
[1777575874953,32.62,76314.1,0.0,0.88216,8e-05,14.83895]
[1777575878195,32.62,76319.47,0.0,0.88259,8e-05,14.80119]
[1777575883230,32.62,76320.64,0.0,0.88271,8e-05,14.79119]
[1777575888265,32.62,76319.87,0.0,0.88267,8e-05,14.79467]
[1777575891290,32.61,76310.55,0.0,0.88193,8e-05,14.85855]
[1777575893304,32.61,76308.35,0.0,0.88176,8e-05,14.873]
[1777575898339,32.61,76312.19,0.0,0.88211,8e-05,14.8431]
[1777575903374,32.6,76313.12,0.0,0.88221,8e-05,14.83418]
[1777575908410,32.6,76312.88,0.0,0.88222,8e-05,14.83351]
[1777575913445,32.6,76311.83,0.0,0.88216,8e-05,14.83849]
[1777575918480,32.59,76317.16,0.0,0.88261,8e-05,14.79897]
[1777575923515,32.59,76318.08,0.0,0.88271,8e-05,14.79051]
[1777575928550,32.59,76316.67,0.0,0.88262,8e-05,14.79834]
[1777575931571,32.58,76309.66,0.0,0.88209,8e-05,14.84258]
[1777575936606,32.58,76309.77,0.0,0.88213,8e-05,14.83937]
[1777575941641,32.58,76313.27,0.0,0.88244,8e-05,14.8125]
[1777575946676,32.57,76311.47,0.0,0.88232,8e-05,14.82278]
[1777575951711,32.57,76315.83,0.0,0.88269,8e-05,14.78994]
[1777575956746,32.57,76315.57,0.0,0.8827,8e-05,14.78957]
[1777575961781,32.56,76315.46,0.0,0.88271,8e-05,14.78817]
[1777575966816,32.56,76317.47,0.0,0.8829,8e-05,14.77198]
[1777575971853,32.56,76318.14,0.0,0.88298,8e-05,14.76524]
[1777575977895,32.55,76317.6,0.0,0.88296,8e-05,14.76655]
[1777575982930,32.55,76317.55,0.0,0.88298,8e-05,14.76486]
[1777575987966,32.54,76317.76,0.0,0.88302,8e-05,14.76136]
[1777575993001,32.54,76315.84,0.0,0.88291,8e-05,14.76931]
[1777575998036,32.54,76318.48,0.0,0.88314,8e-05,14.74881]
[1777576002069,32.54,76331.96,0.0,0.88424,8e-05,14.65309]
[1777576003074,32.54,76362.85,0.0,0.88669,8e-05,14.43772]
[1777576004081,32.54,76386.87,0.0,0.88856,8e-05,14.27119]
[1777576004926,32.54,76386.87,0.0,0.88856,8e-05,14.27119]
[1777576005088,32.54,76372.68,0.0,0.88745,8e-05,14.36986]
[1777576006095,32.54,76364.48,0.0,0.88681,8e-05,14.42697]
[1777576007102,32.54,76371.65,0.0,0.88737,8e-05,14.37728]
[1777576007555,32.54,76371.65,0.0,0.88737,8e-05,14.37728]
[1777576007994,32.54,76371.65,0.0,0.88737,8e-05,14.37728]
[1777576008109,32.54,76373.75,0.0,0.88754,8e-05,14.36255]
[1777576013145,32.54,76372.4,0.0,0.88744,8e-05,14.37125]
[1777576015159,32.53,76377.19,0.0,0.88781,8e-05,14.3378]
[1777576017173,32.53,76381.78,0.0,0.88817,8e-05,14.30587]
[1777576018293,32.53,76381.78,0.0,0.88817,8e-05,14.30587]
[1777576024227,32.53,76380.98,0.0,0.88812,8e-05,14.31098]
[1777576027248,32.53,76389.16,0.0,0.88875,8e-05,14.25426]
[1777576028963,32.53,76389.16,0.0,0.88875,8e-05,14.25426]
[1777576028980,32.53,76389.16,0.0,0.88875,8e-05,14.25426]
[1777576029119,32.53,76390.34,0.0,0.88884,8e-05,14.2462]
[1777576031541,32.53,76393.26,0.0,0.88907,8e-05,14.22608]
[1777576031590,32.53,76393.26,0.0,0.88907,8e-05,14.22608]
[1777576035692,32.53,76397.13,0.0,0.88936,8e-05,14.19971]
[1777576035733,32.53,76397.13,0.0,0.88936,8e-05,14.19971]
[1777576036001,32.54,76398.8,0.0,0.88949,8e-05,14.18838]
[1777576036311,32.54,76393.7,0.0,0.88909,8e-05,14.22364]
[1777576038325,32.54,76388.43,0.0,0.88868,8e-05,14.26029]
[1777576041102,32.53,76388.91,0.0,0.88872,8e-05,14.25666]
[1777576042211,32.53,76384.9,0.0,0.88842,8e-05,14.28374]
[1777576043091,32.53,76384.9,0.0,0.88842,8e-05,14.28374]
[1777576042357,32.53,76379.07,0.0,0.88797,8e-05,14.32379]
[1777576043363,32.53,76372.46,0.0,0.88746,8e-05,14.36926]
[1777576045237,32.53,76369.91,0.0,0.88726,8e-05,14.3872]
[1777576045288,32.53,76369.91,0.0,0.88726,8e-05,14.3872]
[1777576045377,32.53,76371.75,0.0,0.8874,8e-05,14.37425]
[1777576050411,32.53,76366.26,0.0,0.88698,8e-05,14.41184]
[1777576053108,32.53,76365.52,0.0,0.88695,8e-05,14.41337]
[1777576053160,32.53,76365.52,0.0,0.88695,8e-05,14.41337]
[1777576058468,32.53,76364.98,0.0,0.8869,8e-05,14.41734]
[1777576060586,32.53,76364.11,0.0,0.88683,8e-05,14.42352]
[1777576060638,32.53,76364.11,0.0,0.88683,8e-05,14.42352]
[1777576060666,32.53,76363.06,0.0,0.88675,8e-05,14.43111]
[1777576063121,32.53,76361.69,0.0,0.88664,8e-05,14.44063]
[1777576065125,32.53,76364.02,0.0,0.88682,8e-05,14.42481]
[1777576070552,32.54,76362.62,0.0,0.88669,8e-05,14.43568]
[1777576071705,32.54,76362.62,0.0,0.88669,8e-05,14.43568]
[1777576072565,32.54,76350.79,0.0,0.88576,8e-05,14.51824]
[1777576073214,32.54,76350.79,0.0,0.88576,8e-05,14.51824]
[1777576073402,32.54,76350.79,0.0,0.88576,8e-05,14.51824]
[1777576073574,32.54,76352.56,0.0,0.8859,8e-05,14.50596]
[1777576075750,32.54,76356.04,0.0,0.88617,8e-05,14.48181]
[1777576075884,32.54,76356.04,0.0,0.88617,8e-05,14.48181]
[1777576077605,32.54,76362.79,0.0,0.8867,8e-05,14.4351]
[1777576082640,32.53,76363.9,0.0,0.8868,8e-05,14.42658]
[1777576085215,32.53,76361.31,0.0,0.88659,8e-05,14.44446]
[1777576085218,32.53,76361.31,0.0,0.88659,8e-05,14.44446]
[1777576085661,32.53,76364.44,0.0,0.88684,8e-05,14.42244]
[1777576087115,32.53,76364.44,0.0,0.88684,8e-05,14.42244]
[1777576087167,32.53,76364.44,0.0,0.88684,8e-05,14.42244]
[1777576092710,32.53,76363.02,0.0,0.88674,8e-05,14.43144]
[1777576094267,32.53,76362.16,0.0,0.88668,8e-05,14.4373]
[1777576094319,32.53,76362.16,0.0,0.88668,8e-05,14.4373]
[1777576094724,32.53,76362.54,0.0,0.88671,8e-05,14.43454]
[1777576096113,32.53,76362.54,0.0,0.88671,8e-05,14.43454]
[1777576096165,32.53,76362.54,0.0,0.88671,8e-05,14.43454]
[1777576099064,32.53,76365.46,0.0,0.88694,8e-05,14.41404]
[1777576099101,32.53,76365.46,0.0,0.88694,8e-05,14.41404]
[1777576099166,32.53,76367.36,0.0,0.88709,8e-05,14.40068]
[1777576100220,32.53,76367.36,0.0,0.88709,8e-05,14.40068]
[1777576100588,32.53,76371.26,0.0,0.88739,8e-05,14.37354]
[1777576100714,32.53,76371.26,0.0,0.88739,8e-05,14.37354]
[1777576105801,32.53,76367.64,0.0,0.88711,8e-05,14.39836]
[1777576110837,32.53,76367.53,0.0,0.88711,8e-05,14.39881]
[1777576115626,32.53,76367.92,0.0,0.88717,8e-05,14.39242]
[1777576115678,32.53,76367.92,0.0,0.88717,8e-05,14.39242]
[1777576115872,32.53,76368.82,0.0,0.88724,8e-05,14.38611]
[1777576117121,32.53,76368.82,0.0,0.88724,8e-05,14.38611]
[1777576117139,32.53,76368.82,0.0,0.88724,8e-05,14.38611]
[1777576118893,32.53,76360.98,0.0,0.88662,8e-05,14.44042]
[1777576119950,32.53,76360.98,0.0,0.88662,8e-05,14.44042]
[1777576120109,32.53,76360.98,0.0,0.88662,8e-05,14.44042]
[1777576120135,32.53,76361.61,0.0,0.88667,8e-05,14.43591]
[1777576125942,32.53,76355.91,0.0,0.88623,8e-05,14.47525]
[1777576128523,32.53,76357.93,0.0,0.88638,8e-05,14.46151]
[1777576128615,32.53,76357.93,0.0,0.88638,8e-05,14.46151]
[1777576133998,32.53,76358.92,0.0,0.88645,8e-05,14.4557]
[1777576137880,32.53,76355.91,0.0,0.88621,8e-05,14.47716]
[1777576137931,32.53,76355.91,0.0,0.88621,8e-05,14.47716]
[1777576137981,32.53,76355.91,0.0,0.88621,8e-05,14.47732]
[1777576139346,32.53,76354.79,0.0,0.88612,8e-05,14.48526]
[1777576139425,32.53,76354.79,0.0,0.88612,8e-05,14.48526]
[1777576144807,32.53,76357.64,0.0,0.88633,8e-05,14.46626]
[1777576145184,32.53,76357.64,0.0,0.88633,8e-05,14.46626]
[1777576145200,32.53,76361.44,0.0,0.88663,8e-05,14.44003]
[1777576146085,32.53,76361.44,0.0,0.88663,8e-05,14.44003]
[1777576146247,32.53,76361.44,0.0,0.88663,8e-05,14.44003]
[1777576149958,32.54,76361.44,0.0,0.88662,8e-05,14.44094]
[1777576149998,32.54,76361.44,0.0,0.88662,8e-05,14.44094]
[1777576150110,32.54,76361.69,0.0,0.88664,8e-05,14.43943]
[1777576150884,32.54,76361.69,0.0,0.88664,8e-05,14.43943]
[1777576150971,32.54,76361.69,0.0,0.88664,8e-05,14.43943]
[1777576156153,32.54,76366.26,0.0,0.88699,8e-05,14.40765]
[1777576158421,32.54,76364.8,0.0,0.88688,8e-05,14.41766]
[1777576158472,32.54,76364.8,0.0,0.88688,8e-05,14.41766]
[1777576159174,32.54,76368.5,0.0,0.88717,8e-05,14.3919]
[1777576160378,32.54,76371.81,0.0,0.88743,8e-05,14.3689]
[1777576160647,32.54,76371.81,0.0,0.88743,8e-05,14.3689]
[1777576160694,32.54,76371.81,0.0,0.88743,8e-05,14.3689]
[1777576161192,32.54,76382.32,0.0,0.88825,8e-05,14.29603]
[1777576162199,32.54,76385.83,0.0,0.88852,8e-05,14.27182]
[1777576166281,32.54,76386.57,0.0,0.88858,8e-05,14.26709]
[1777576166334,32.54,76387.31,0.0,0.88863,8e-05,14.2621]
[1777576166855,32.54,76387.31,0.0,0.88863,8e-05,14.2621]
[1777576166903,32.54,76387.31,0.0,0.88863,8e-05,14.2621]
[1777576167004,32.54,76387.31,0.0,0.88863,8e-05,14.26223]
[1777576168395,32.54,76387.88,0.0,0.88867,8e-05,14.25842]
[1777576170256,32.54,76389.7,0.0,0.88881,8e-05,14.24608]
[1777576175293,32.54,76391.19,0.0,0.88896,8e-05,14.23167]
[1777576176990,32.54,76394.08,0.0,0.88918,8e-05,14.21148]
[1777576177151,32.54,76394.08,0.0,0.88918,8e-05,14.21148]
[1777576177314,32.54,76394.35,0.0,0.8892,8e-05,14.20945]
[1777576182710,32.54,76395.91,0.0,0.88933,8e-05,14.19805]
[1777576185009,32.53,76396.03,0.0,0.88934,8e-05,14.1969]
[1777576185066,32.53,76396.03,0.0,0.88934,8e-05,14.1969]
[1777576185110,32.53,76396.97,0.0,0.88942,8e-05,14.19011]
[1777576190574,32.53,76397.85,0.0,0.88949,8e-05,14.18351]
[1777576190595,32.53,76397.85,0.0,0.88949,8e-05,14.18351]
[1777576195011,32.53,76396.97,0.0,0.88943,8e-05,14.18901]
[1777576195038,32.53,76396.97,0.0,0.88943,8e-05,14.18901]
[1777576195105,32.53,76399.4,0.0,0.88962,8e-05,14.17194]
[1777576195720,32.53,76399.4,0.0,0.88962,8e-05,14.17194]
[1777576195833,32.53,76399.4,0.0,0.88962,8e-05,14.17194]
[1777576201476,32.53,76398.89,0.0,0.88959,8e-05,14.1747]
[1777576204856,32.53,76398.53,0.0,0.88957,8e-05,14.17694]
[1777576204908,32.53,76398.53,0.0,0.88957,8e-05,14.17694]
[1777576204957,32.53,76398.6,0.0,0.88957,8e-05,14.17622]
[1777576206386,32.53,76398.64,0.0,0.88958,8e-05,14.17594]
[1777576206439,32.53,76398.64,0.0,0.88958,8e-05,14.17594]
[1777576212011,32.53,76399.46,0.0,0.88965,8e-05,14.16974]
[1777576212063,32.53,76399.46,0.0,0.88965,8e-05,14.16974]
[1777576212112,32.53,76398.98,0.0,0.88961,8e-05,14.17289]
[1777576216739,32.53,76399.9,0.0,0.88969,8e-05,14.16624]
[1777576216791,32.53,76399.9,0.0,0.88969,8e-05,14.16624]
[1777576222629,32.53,76400.26,0.0,0.88972,8e-05,14.1632]
[1777576227664,32.53,76400.59,0.0,0.88975,8e-05,14.16045]
[1777576231506,32.53,76400.15,0.0,0.88972,8e-05,14.16326]
[1777576231692,32.53,76399.96,0.0,0.88973,8e-05,14.16107]
[1777576233321,32.53,76399.96,0.0,0.88973,8e-05,14.16107]
[1777576233369,32.53,76400.85,0.0,0.8898,8e-05,14.15485]
[1777576233706,32.53,76400.52,0.0,0.88977,8e-05,14.15706]
[1777576236216,32.53,76400.59,0.0,0.88978,8e-05,14.1565]
[1777576236320,32.53,76400.56,0.0,0.88978,8e-05,14.15664]
[1777576236736,32.53,76420.02,0.0,0.89127,8e-05,14.02241]
[1777576237737,32.53,76426.95,0.0,0.89179,8e-05,13.97463]
[1777576238744,32.53,76427.33,0.0,0.89183,8e-05,13.97167]
[1777576239752,32.53,76423.39,0.0,0.89153,8e-05,13.99879]
[1777576240759,32.53,76420.19,0.0,0.89128,8e-05,14.02086]
[1777576242229,32.53,76420.19,0.0,0.89128,8e-05,14.02086]
[1777576243819,32.53,76419.33,0.0,0.89122,8e-05,14.02705]
[1777576243870,32.53,76419.33,0.0,0.89122,8e-05,14.02705]
[1777576249822,32.53,76423.39,0.0,0.89152,8e-05,13.99969]
[1777576253446,32.53,76423.62,0.0,0.89153,8e-05,13.99873]
[1777576253495,32.53,76423.62,0.0,0.89153,8e-05,13.99873]
[1777576259356,32.53,76423.15,0.0,0.89148,8e-05,14.00304]
[1777576259408,32.53,76422.9,0.0,0.89146,8e-05,14.00498]
[1777576264928,32.53,76423.69,0.0,0.89153,8e-05,13.99889]
[1777576266265,32.53,76423.69,0.0,0.89153,8e-05,13.99889]
[1777576266276,32.53,76423.69,0.0,0.89153,8e-05,13.99889]
[1777576266942,32.53,76430.63,0.0,0.89206,8e-05,13.95098]
[1777576269963,32.53,76433.57,0.0,0.89228,8e-05,13.93075]
[1777576272403,32.53,76434.28,0.0,0.89233,8e-05,13.92588]
[1777576272435,32.53,76435.58,0.0,0.89243,8e-05,13.91697]
[1777576277012,32.53,76440.98,0.0,0.89284,8e-05,13.8801]
[1777576278534,32.53,76442.57,0.0,0.89296,8e-05,13.86928]
[1777576278586,32.53,76442.57,0.0,0.89296,8e-05,13.86928]
[1777576283054,32.53,76449.78,0.0,0.89349,8e-05,13.82035]
[1777576284629,32.53,76449.14,0.0,0.89344,8e-05,13.8249]
[1777576284670,32.53,76449.14,0.0,0.89344,8e-05,13.8249]
[1777576287083,32.53,76457.67,0.0,0.89408,7e-05,13.76696]
[1777576289398,32.53,76458.75,0.0,0.89416,7e-05,13.75979]
[1777576289425,32.53,76458.78,0.0,0.89416,7e-05,13.75982]
[1777576294132,32.53,76454.62,0.0,0.89385,7e-05,13.78598]
[1777576295924,32.53,76454.78,0.0,0.89386,7e-05,13.78506]
[1777576295976,32.53,76454.78,0.0,0.89386,7e-05,13.78506]
[1777576300975,32.53,76456.78,0.0,0.894,7e-05,13.7723]
[1777576301025,32.53,76456.78,0.0,0.894,7e-05,13.7723]
[1777576306216,32.54,76455.84,0.0,0.89392,7e-05,13.77983]
[1777576310994,32.54,76455.96,0.0,0.89392,7e-05,13.77973]
[1777576311046,32.54,76455.96,0.0,0.89392,7e-05,13.77973]
[1777576316279,32.54,76454.88,0.0,0.89383,7e-05,13.78795]
[1777576316331,32.54,76454.88,0.0,0.89383,7e-05,13.78795]
[1777576321063,32.54,76453.38,0.0,0.89371,7e-05,13.79899]
[1777576326256,32.54,76453.88,0.0,0.89374,7e-05,13.79633]
[1777576326268,32.54,76453.88,0.0,0.89374,7e-05,13.79633]
[1777576328370,32.54,76448.52,0.0,0.89333,8e-05,13.83354]
[1777576330153,32.54,76446.81,0.0,0.89321,8e-05,13.84536]
[1777576330205,32.54,76446.81,0.0,0.89321,8e-05,13.84536]
[1777576335421,32.54,76441.84,0.0,0.89282,8e-05,13.88067]
[1777576337433,32.54,76435.69,0.0,0.89235,8e-05,13.92296]
[1777576339773,32.54,76438.2,0.0,0.89254,8e-05,13.90575]
[1777576345489,32.54,76441.96,0.0,0.89282,8e-05,13.88022]
[1777576350524,32.55,76439.96,0.0,0.89267,8e-05,13.89427]
[1777576355559,32.55,76440.29,0.0,0.89271,8e-05,13.88888]
[1777576360595,32.55,76440.15,0.0,0.89268,8e-05,13.89156]
[1777576364868,32.55,76440.08,0.0,0.89267,8e-05,13.89306]
[1777576369658,32.55,76436.25,0.0,0.89236,8e-05,13.92122]
[1777576374693,32.56,76436.35,0.0,0.89235,8e-05,13.92203]
[1777576376706,32.56,76440.55,0.0,0.89266,8e-05,13.89381]
[1777576381742,32.56,76440.8,0.0,0.89266,8e-05,13.89377]
[1777576386777,32.56,76445.2,0.0,0.89297,8e-05,13.8653]
[1777576391812,32.56,76443.91,0.0,0.89286,8e-05,13.87596]
[1777576396847,32.57,76445.6,0.0,0.89296,8e-05,13.86653]
[1777576401882,32.57,76445.12,0.0,0.89291,8e-05,13.87162]
[1777576406919,32.57,76444.59,0.0,0.89285,8e-05,13.87698]
[1777576411954,32.58,76444.8,0.0,0.89287,8e-05,13.87383]
[1777576416989,32.58,76445.4,0.0,0.89289,8e-05,13.87141]
[1777576422025,32.58,76445.63,0.0,0.89289,8e-05,13.87149]
[1777576428067,32.58,76446.45,0.0,0.89293,8e-05,13.86784]
[1777576433102,32.59,76444.33,0.0,0.89276,8e-05,13.88397]
[1777576438137,32.59,76446.17,0.0,0.89288,8e-05,13.87289]
[1777576444179,32.59,76444.95,0.0,0.89277,8e-05,13.88308]
[1777576449214,32.59,76447.98,0.0,0.89298,8e-05,13.86388]
[1777576452235,32.6,76444.57,0.0,0.89271,8e-05,13.8882]
[1777576457270,32.6,76442.5,0.0,0.89254,8e-05,13.90374]
[1777576462305,32.6,76440.87,0.0,0.89241,8e-05,13.91623]
[1777576468347,32.6,76441.71,0.0,0.89246,8e-05,13.91088]
[1777576476403,32.6,76441.85,0.0,0.89247,8e-05,13.90863]
[1777576481438,32.6,76441.28,0.0,0.89243,8e-05,13.91219]
[1777576486473,32.6,76442.18,0.0,0.89251,8e-05,13.90572]
[1777576491509,32.6,76441.01,0.0,0.89242,8e-05,13.9134]
[1777576496544,32.6,76439.9,0.0,0.89234,8e-05,13.92061]
[1777576497552,32.6,76427.38,0.0,0.89139,8e-05,14.00644]
[1777576498559,32.6,76428.51,0.0,0.89148,8e-05,13.99881]
[1777576503594,32.6,76429.37,0.0,0.89154,8e-05,13.99371]
[1777576508629,32.6,76422.68,0.0,0.89102,8e-05,14.04045]
[1777576513663,32.61,76422.09,0.0,0.89097,8e-05,14.04497]
[1777576519300,32.61,76422.13,0.0,0.89097,8e-05,14.04479]
[1777576519685,32.61,76420.75,0.0,0.89087,8e-05,14.05417]
[1777576520517,32.61,76414.45,0.0,0.89038,8e-05,14.09755]
[1777576523734,32.61,76411.04,0.0,0.89012,8e-05,14.12115]
[1777576525748,32.61,76416.26,0.0,0.89052,8e-05,14.08525]
[1777576530783,32.61,76416.75,0.0,0.89055,8e-05,14.08226]
[1777576534431,32.61,76416.36,0.0,0.89055,8e-05,14.08159]
[1777576536824,32.61,76412.15,0.0,0.89022,8e-05,14.11092]
[1777576541860,32.61,76413.23,0.0,0.8903,8e-05,14.10369]
[1777576546895,32.61,76415.25,0.0,0.89045,8e-05,14.09001]
[1777576551930,32.61,76416.04,0.0,0.89051,8e-05,14.08493]
[1777576556965,32.61,76419.0,0.0,0.89073,8e-05,14.06494]
[1777576562000,32.61,76418.55,0.0,0.89069,8e-05,14.06855]
[1777576567036,32.61,76418.07,0.0,0.89065,8e-05,14.07244]
[1777576570057,32.61,76421.13,0.0,0.89088,8e-05,14.05172]
[1777576575093,32.61,76420.9,0.0,0.89085,8e-05,14.05395]
[1777576579121,32.61,76424.57,0.0,0.89113,8e-05,14.02923]
[1777576584156,32.61,76423.68,0.0,0.89105,8e-05,14.03623]
[1777576585163,32.61,76420.69,0.0,0.89082,8e-05,14.05695]
[1777576590200,32.62,76419.06,0.0,0.89069,8e-05,14.06881]
[1777576595233,32.62,76420.08,0.0,0.89078,8e-05,14.05907]
[1777576600268,32.62,76422.08,0.0,0.89093,8e-05,14.04607]
[1777576605303,32.62,76420.25,0.0,0.89078,8e-05,14.05948]
[1777576610338,32.62,76420.37,0.0,0.89078,8e-05,14.05943]
[1777576614366,32.62,76413.99,0.0,0.89028,8e-05,14.10395]
[1777576619401,32.62,76415.43,0.0,0.89039,8e-05,14.09454]
[1777576624436,32.62,76414.79,0.0,0.89033,8e-05,14.09943]
[1777576627457,32.62,76420.89,0.0,0.8908,8e-05,14.0578]
[1777576632492,32.62,76420.87,0.0,0.89079,8e-05,14.05879]
[1777576637540,32.63,76420.49,0.0,0.89075,8e-05,14.06222]
[1777576642575,32.63,76420.68,0.0,0.89075,8e-05,14.06172]
[1777576648617,32.63,76421.57,0.0,0.89081,8e-05,14.05662]
[1777576653652,32.63,76428.27,0.0,0.89133,8e-05,14.00811]
[1777576657681,32.63,76422.05,0.0,0.89085,8e-05,14.05172]
[1777576662716,32.63,76422.79,0.0,0.8909,8e-05,14.04754]
[1777576667751,32.63,76423.08,0.0,0.89091,8e-05,14.04644]
[1777576672786,32.64,76424.65,0.0,0.89102,8e-05,14.03657]
[1777576675806,32.64,76427.53,0.0,0.89123,8e-05,14.01739]
[1777576677822,32.64,76430.42,0.0,0.89145,8e-05,13.99801]
[1777576682857,32.64,76429.91,0.0,0.8914,8e-05,14.00266]
[1777576687892,32.64,76428.29,0.0,0.89128,8e-05,14.01341]
[1777576693934,32.64,76427.66,0.0,0.89123,8e-05,14.01721]
[1777576698969,32.64,76427.81,0.0,0.89123,8e-05,14.01714]
[1777576704005,32.64,76426.83,0.0,0.89115,8e-05,14.02476]
[1777576709040,32.64,76426.56,0.0,0.89112,8e-05,14.02749]
[1777576714075,32.64,76425.94,0.0,0.89109,8e-05,14.0292]
[1777576719110,32.64,76426.38,0.0,0.89111,8e-05,14.02705]
[1777576724145,32.65,76425.84,0.0,0.89106,8e-05,14.03163]
[1777576727170,32.65,76421.33,0.0,0.89071,8e-05,14.06311]
[1777576732205,32.65,76422.17,0.0,0.89076,8e-05,14.05822]
[1777576737240,32.65,76426.55,0.0,0.89109,8e-05,14.02853]
[1777576741268,32.65,76420.79,0.0,0.89066,8e-05,14.06785]
[1777576746302,32.65,76418.63,0.0,0.89049,8e-05,14.08314]
[1777576751338,32.65,76419.64,0.0,0.89056,8e-05,14.07661]
[1777576756373,32.65,76417.98,0.0,0.89043,8e-05,14.08846]
[1777576757379,32.65,76411.81,0.0,0.88996,8e-05,14.13095]
[1777576762415,32.65,76409.37,0.0,0.88977,8e-05,14.14788]
[1777576767450,32.65,76410.85,0.0,0.88988,8e-05,14.13789]
[1777576772485,32.65,76410.96,0.0,0.88991,8e-05,14.13395]
[1777576777520,32.65,76412.8,0.0,0.89004,8e-05,14.12162]
[1777576780541,32.65,76417.15,0.0,0.89038,8e-05,14.09192]
[1777576783562,32.65,76411.27,0.0,0.88992,8e-05,14.13265]
[1777576788597,32.65,76410.73,0.0,0.88988,8e-05,14.13655]
[1777576793632,32.65,76412.13,0.0,0.88998,8e-05,14.12709]
[1777576798666,32.65,76410.95,0.0,0.88989,8e-05,14.13536]
[1777576801688,32.65,76404.4,0.0,0.88939,8e-05,14.1805]
[1777576806724,32.65,76405.11,0.0,0.88944,8e-05,14.1754]
[1777576809777,32.65,76406.59,0.0,0.88956,8e-05,14.16514]
[1777576809829,32.65,76406.59,0.0,0.88956,8e-05,14.16514]
[1777576809855,32.65,76406.56,0.0,0.88956,8e-05,14.16532]
[1777576816797,32.65,76404.35,0.0,0.88939,8e-05,14.18033]
[1777576821832,32.65,76404.55,0.0,0.88941,8e-05,14.17873]
[1777576826867,32.65,76404.75,0.0,0.88942,8e-05,14.17716]
[1777576831902,32.65,76405.16,0.0,0.88948,8e-05,14.17073]
[1777576836937,32.65,76405.0,0.0,0.88947,8e-05,14.17167]
[1777576840965,32.65,76401.89,0.0,0.88923,8e-05,14.19289]
[1777576846001,32.65,76401.95,0.0,0.88924,8e-05,14.19194]
[1777576851711,32.65,76402.19,0.0,0.88927,8e-05,14.18967]
[1777576857078,32.65,76403.55,0.0,0.88939,8e-05,14.17907]
[1777576862114,32.65,76402.63,0.0,0.88933,8e-05,14.18443]
[1777576864128,32.65,76407.7,0.0,0.88972,8e-05,14.14915]
[1777576869163,32.64,76409.25,0.0,0.88985,8e-05,14.13787]
[1777576874198,32.64,76409.72,0.0,0.88989,8e-05,14.13408]
[1777576879233,32.64,76409.88,0.0,0.88991,8e-05,14.1325]
[1777576883549,32.64,76410.9,0.0,0.88999,8e-05,14.12522]
[1777576883599,32.64,76411.37,0.0,0.89002,8e-05,14.12183]
[1777576889302,32.64,76410.68,0.0,0.88998,8e-05,14.12622]
[1777576894338,32.64,76411.12,0.0,0.89003,8e-05,14.11941]
[1777576895962,32.64,76411.12,0.0,0.89003,8e-05,14.11941]
[1777576896005,32.64,76410.95,0.0,0.89002,8e-05,14.12045]
[1777576901387,32.64,76412.45,0.0,0.89014,8e-05,14.10975]
[1777576906422,32.64,76414.32,0.0,0.89029,8e-05,14.09672]
[1777576907319,32.64,76414.32,0.0,0.89029,8e-05,14.09672]
[1777576907373,32.64,76414.32,0.0,0.89029,8e-05,14.09672]
[1777576907433,32.64,76408.7,0.0,0.88986,8e-05,14.13536]
[1777576909443,32.64,76405.15,0.0,0.88959,8e-05,14.15961]
[1777576914478,32.64,76407.11,0.0,0.88974,8e-05,14.14557]
[1777576919512,32.64,76405.31,0.0,0.88961,8e-05,14.15744]
[1777576926562,32.64,76405.21,0.0,0.88961,8e-05,14.15732]
[1777576931597,32.64,76406.45,0.0,0.88971,8e-05,14.14825]
[1777576936632,32.64,76406.16,0.0,0.88969,8e-05,14.14979]
[1777576939653,32.63,76402.56,0.0,0.88942,8e-05,14.17432]
[1777576944688,32.63,76403.08,0.0,0.88947,8e-05,14.17009]
[1777576949723,32.63,76404.31,0.0,0.88957,8e-05,14.16097]
[1777576951737,32.63,76407.26,0.0,0.88982,8e-05,14.13702]
[1777576956772,32.63,76407.94,0.0,0.88988,8e-05,14.132]
[1777576961807,32.63,76408.57,0.0,0.88993,8e-05,14.12738]
[1777576965835,32.63,76403.61,0.0,0.88955,8e-05,14.16131]
[1777576970870,32.63,76404.43,0.0,0.88962,8e-05,14.15526]
[1777576975905,32.63,76403.95,0.0,0.88958,8e-05,14.15819]
[1777576980940,32.63,76403.57,0.0,0.88956,8e-05,14.16047]
[1777576985975,32.63,76404.82,0.0,0.88966,8e-05,14.15155]
[1777576991010,32.63,76404.0,0.0,0.8896,8e-05,14.1569]
[1777576996045,32.63,76403.63,0.0,0.88957,8e-05,14.15915]
[1777577001079,32.63,76401.9,0.0,0.88944,8e-05,14.17067]
[1777577005108,32.63,76404.6,0.0,0.88966,8e-05,14.15173]
[1777577007122,32.63,76409.0,0.0,0.88999,8e-05,14.12133]
[1777577009136,32.63,76412.68,0.0,0.89028,8e-05,14.09599]
[1777577010070,32.63,76412.68,0.0,0.89028,8e-05,14.09599]
[1777577010143,32.63,76414.35,0.0,0.8904,8e-05,14.08453]
[1777577010413,32.63,76414.35,0.0,0.8904,8e-05,14.08453]
[1777577011151,32.63,76413.69,0.0,0.89038,8e-05,14.08568]
[1777577016186,32.63,76414.51,0.0,0.89044,8e-05,14.08028]
[1777577021412,32.63,76415.11,0.0,0.89048,8e-05,14.07634]
[1777577021462,32.63,76415.11,0.0,0.89048,8e-05,14.07634]
[1777577021513,32.63,76415.77,0.0,0.89053,8e-05,14.07192]
[1777577027262,32.63,76415.47,0.0,0.8905,8e-05,14.07426]
[1777577032298,32.63,76417.63,0.0,0.89067,8e-05,14.05969]
[1777577037333,32.63,76418.27,0.0,0.89071,8e-05,14.05567]
[1777577039062,32.63,76418.27,0.0,0.89071,8e-05,14.05567]
[1777577039102,32.63,76419.21,0.0,0.89078,8e-05,14.04937]
[1777577039373,32.63,76419.21,0.0,0.89078,8e-05,14.04937]
[1777577039386,32.63,76423.87,0.0,0.89114,8e-05,14.01736]
[1777577041099,32.63,76423.87,0.0,0.89114,8e-05,14.01736]
[1777577041175,32.63,76424.53,0.0,0.89118,8e-05,14.01305]
[1777577041361,32.63,76430.44,0.0,0.89163,8e-05,13.97249]
[1777577044382,32.63,76442.06,0.0,0.89251,8e-05,13.8931]
[1777577045604,32.63,76442.06,0.0,0.89251,8e-05,13.8931]
[1777577045632,32.63,76442.06,0.0,0.89251,8e-05,13.8931]
[1777577045682,32.63,76449.38,0.0,0.89306,8e-05,13.84291]
[1777577049417,32.63,76453.34,0.0,0.89336,8e-05,13.81607]
[1777577054452,32.63,76459.45,0.0,0.89381,7e-05,13.7748]
[1777577055710,32.63,76459.45,0.0,0.89381,7e-05,13.7748]
[1777577059487,32.63,76468.66,0.0,0.8945,7e-05,13.71193]
[1777577065203,32.63,76467.35,0.0,0.89441,7e-05,13.72017]
[1777577065255,32.63,76467.65,0.0,0.89443,7e-05,13.71797]
[1777577065529,32.63,76467.98,0.0,0.89446,7e-05,13.71556]
[1777577069255,32.63,76468.85,0.0,0.89453,7e-05,13.70903]
[1777577074592,32.63,76469.91,0.0,0.89464,7e-05,13.69763]
[1777577076059,32.63,76469.91,0.0,0.89464,7e-05,13.69763]
[1777577076110,32.63,76469.91,0.0,0.89464,7e-05,13.69763]
[1777577076160,32.63,76469.83,0.0,0.89463,7e-05,13.69806]
[1777577081641,32.63,76470.37,0.0,0.89468,7e-05,13.69373]
[1777577086676,32.63,76470.35,0.0,0.89468,7e-05,13.69336]
[1777577091715,32.62,76470.13,0.0,0.89467,7e-05,13.69434]
[1777577096751,32.62,76467.54,0.0,0.89449,7e-05,13.71147]
[1777577101786,32.62,76469.63,0.0,0.89465,7e-05,13.69666]
[1777577106821,32.62,76469.15,0.0,0.89462,7e-05,13.69941]
[1777577111856,32.62,76469.37,0.0,0.89464,7e-05,13.69741]
[1777577118904,32.62,76469.39,0.0,0.89465,7e-05,13.6966]
[1777577121926,32.62,76477.09,0.0,0.89522,7e-05,13.64387]
[1777577123940,32.62,76480.1,0.0,0.89544,7e-05,13.62339]
[1777577128975,32.62,76480.31,0.0,0.89546,7e-05,13.62196]
[1777577134010,32.62,76473.42,0.0,0.89497,7e-05,13.66546]
[1777577135017,32.62,76466.77,0.0,0.89448,7e-05,13.7107]
[1777577140052,32.62,76469.5,0.0,0.89469,7e-05,13.69143]
[1777577145087,32.62,76469.09,0.0,0.89466,7e-05,13.69366]
[1777577151129,32.62,76469.49,0.0,0.8947,7e-05,13.69032]
[1777577157171,32.62,76468.66,0.0,0.89464,7e-05,13.69539]
[1777577163213,32.61,76467.24,0.0,0.89454,7e-05,13.70444]
[1777577164220,32.62,76456.74,0.0,0.89376,7e-05,13.77632]
[1777577165227,32.62,76453.08,0.0,0.89348,7e-05,13.80144]
[1777577170262,32.62,76452.35,0.0,0.89342,8e-05,13.80687]
[1777577177311,32.62,76452.62,0.0,0.89344,8e-05,13.80566]
[1777577182346,32.62,76453.13,0.0,0.89347,7e-05,13.8026]
[1777577187381,32.62,76452.93,0.0,0.89345,8e-05,13.80437]
[1777577192415,32.62,76453.01,0.0,0.89348,7e-05,13.80074]
[1777577197451,32.62,76453.23,0.0,0.89349,7e-05,13.79955]
[1777577202532,32.62,76457.26,0.0,0.89379,7e-05,13.77241]
[1777577207567,32.62,76455.73,0.0,0.89367,7e-05,13.7833]
[1777577212602,32.62,76453.2,0.0,0.89347,7e-05,13.80092]
[1777577217637,32.62,76453.48,0.0,0.89349,7e-05,13.79918]
[1777577222672,32.62,76453.57,0.0,0.8935,7e-05,13.79873]
[1777577227708,32.62,76453.97,0.0,0.89353,7e-05,13.79619]
[1777577235766,32.62,76453.54,0.0,0.89349,7e-05,13.79937]
[1777577240801,32.62,76457.06,0.0,0.89376,7e-05,13.77479]
[1777577245837,32.62,76457.18,0.0,0.89379,7e-05,13.77243]
[1777577250873,32.62,76456.68,0.0,0.89377,7e-05,13.77425]
[1777577255908,32.61,76461.34,0.0,0.89415,7e-05,13.73753]
[1777577260942,32.61,76463.31,0.0,0.89431,7e-05,13.72281]
[1777577265978,32.61,76463.59,0.0,0.89435,7e-05,13.71964]
[1777577272031,32.61,76463.21,0.0,0.89434,7e-05,13.72066]
[1777577277066,32.61,76463.21,0.0,0.89435,7e-05,13.71937]
[1777577282101,32.6,76457.49,0.0,0.89394,7e-05,13.75712]
[1777577287135,32.6,76456.78,0.0,0.8939,7e-05,13.76032]
[1777577292171,32.6,76458.84,0.0,0.89407,7e-05,13.7447]
[1777577297205,32.6,76458.89,0.0,0.89409,7e-05,13.74287]
[1777577304255,32.59,76458.91,0.0,0.89411,7e-05,13.74067]
[1777577309289,32.59,76458.86,0.0,0.89413,7e-05,13.73955]
[1777577314325,32.59,76459.43,0.0,0.89421,7e-05,13.7308]
[1777577319360,32.59,76460.95,0.0,0.89433,7e-05,13.71902]
[1777577324394,32.58,76464.23,0.0,0.89459,7e-05,13.69544]
[1777577329430,32.58,76464.52,0.0,0.89463,7e-05,13.69232]
[1777577334465,32.58,76465.81,0.0,0.89473,7e-05,13.6824]
[1777577339500,32.58,76465.44,0.0,0.89472,7e-05,13.68384]
[1777577344536,32.58,76465.08,0.0,0.8947,7e-05,13.68518]
[1777577349571,32.58,76464.85,0.0,0.8947,7e-05,13.68564]
[1777577354606,32.57,76470.73,0.0,0.89515,7e-05,13.64445]
[1777577362661,32.57,76472.81,0.0,0.89531,7e-05,13.62907]
[1777577363668,32.57,76466.14,0.0,0.89482,7e-05,13.67442]
[1777577368705,32.57,76462.37,0.0,0.89455,7e-05,13.69922]
[1777577374747,32.57,76459.2,0.0,0.89435,7e-05,13.71619]
[1777577379782,32.57,76457.41,0.0,0.89421,7e-05,13.72832]
[1777577381796,32.57,76450.13,0.0,0.89367,8e-05,13.77832]
[1777577384819,32.57,76451.57,0.0,0.89377,7e-05,13.76929]
[1777577389854,32.57,76451.83,0.0,0.8938,7e-05,13.76598]
[1777577394889,32.57,76451.89,0.0,0.89382,7e-05,13.76382]
[1777577399924,32.56,76450.45,0.0,0.89373,8e-05,13.77223]
[1777577404959,32.56,76456.07,0.0,0.89417,7e-05,13.73238]
[1777577406972,32.56,76462.35,0.0,0.89464,7e-05,13.68903]
[1777577412009,32.56,76461.85,0.0,0.89461,7e-05,13.69153]
[1777577417044,32.56,76462.08,0.0,0.89464,7e-05,13.68899]
[1777577422079,32.56,76461.95,0.0,0.89464,7e-05,13.68886]
[1777577427114,32.55,76468.08,0.0,0.89511,7e-05,13.64596]
[1777577431142,32.55,76472.86,0.0,0.89549,7e-05,13.60945]
[1777577436176,32.55,76472.67,0.0,0.89548,7e-05,13.61038]
[1777577441212,32.55,76473.04,0.0,0.89551,7e-05,13.6075]
[1777577446247,32.55,76473.06,0.0,0.89552,7e-05,13.60699]
[1777577451282,32.55,76470.96,0.0,0.89537,7e-05,13.62097]
[1777577456318,32.55,76467.5,0.0,0.89511,7e-05,13.6442]
[1777577461352,32.55,76463.75,0.0,0.89484,7e-05,13.66927]
[1777577466388,32.55,76464.73,0.0,0.89492,7e-05,13.66193]
[1777577471424,32.55,76466.82,0.0,0.89508,7e-05,13.64706]
[1777577476458,32.55,76467.17,0.0,0.89511,7e-05,13.64419]
[1777577481494,32.55,76464.63,0.0,0.89493,7e-05,13.66095]
[1777577486529,32.54,76464.99,0.0,0.89496,7e-05,13.65794]
[1777577490557,32.54,76470.31,0.0,0.89536,7e-05,13.62121]
[1777577495592,32.54,76476.34,0.0,0.89583,7e-05,13.57656]
[1777577499620,32.54,76482.62,0.0,0.8963,7e-05,13.53395]
[1777577503210,32.54,76481.37,0.0,0.8962,7e-05,13.54269]
[1777577503262,32.54,76481.37,0.0,0.8962,7e-05,13.54269]
[1777577508683,32.55,76481.23,0.0,0.89619,7e-05,13.54409]
[1777577513718,32.55,76483.64,0.0,0.89636,7e-05,13.52808]
[1777577519605,32.55,76482.33,0.0,0.89626,7e-05,13.53739]
[1777577519656,32.55,76482.33,0.0,0.89626,7e-05,13.53739]
[1777577520766,32.55,76474.27,0.0,0.89566,7e-05,13.5925]
[1777577523052,32.55,76474.99,0.0,0.89571,7e-05,13.5876]
[1777577523104,32.55,76474.99,0.0,0.89571,7e-05,13.5876]
[1777577523146,32.55,76476.36,0.0,0.89581,7e-05,13.57832]
[1777577528823,32.55,76475.96,0.0,0.89578,7e-05,13.58122]
[1777577533390,32.55,76475.93,0.0,0.89578,7e-05,13.58153]
[1777577533441,32.55,76475.93,0.0,0.89578,7e-05,13.58153]
[1777577533593,32.55,76475.86,0.0,0.89577,7e-05,13.58209]
[1777577538894,32.55,76474.37,0.0,0.89566,7e-05,13.59238]
[1777577543928,32.55,76474.11,0.0,0.89564,7e-05,13.59433]
[1777577545661,32.55,76474.11,0.0,0.89564,7e-05,13.59433]
[1777577545708,32.55,76474.11,0.0,0.89564,7e-05,13.59433]
[1777577545762,32.55,76474.29,0.0,0.89565,7e-05,13.59319]
[1777577547832,32.55,76471.52,0.0,0.89545,7e-05,13.61214]
[1777577548180,32.55,76471.52,0.0,0.89545,7e-05,13.61214]
[1777577548282,32.55,76460.12,0.0,0.8946,7e-05,13.68997]
[1777577549971,32.55,76463.29,0.0,0.89484,7e-05,13.66824]
[1777577551670,32.55,76463.29,0.0,0.89484,7e-05,13.66824]
[1777577551722,32.55,76463.29,0.0,0.89484,7e-05,13.66824]
[1777577551727,32.55,76463.99,0.0,0.89491,7e-05,13.65992]
[1777577552721,32.55,76463.99,0.0,0.89491,7e-05,13.65992]
[1777577552773,32.55,76463.99,0.0,0.89491,7e-05,13.65992]
[1777577556843,32.55,76471.67,0.0,0.89548,7e-05,13.60736]
[1777577556895,32.55,76471.67,0.0,0.89548,7e-05,13.60736]
[1777577556912,32.55,76471.67,0.0,0.89548,7e-05,13.60736]
[1777577556964,32.55,76471.67,0.0,0.89548,7e-05,13.60736]
[1777577557020,32.55,76472.15,0.0,0.89552,7e-05,13.60412]
[1777577562055,32.55,76474.24,0.0,0.89567,7e-05,13.59005]
[1777577564589,32.55,76475.51,0.0,0.89577,7e-05,13.5815]
[1777577564657,32.55,76475.51,0.0,0.89577,7e-05,13.5815]
[1777577564690,32.55,76476.48,0.0,0.89584,7e-05,13.57496]
[1777577564905,32.55,76476.48,0.0,0.89584,7e-05,13.57496]
[1777577564953,32.55,76476.48,0.0,0.89584,7e-05,13.57496]
[1777577570545,32.55,76474.51,0.0,0.89569,7e-05,13.58867]
[1777577570587,32.55,76474.51,0.0,0.89569,7e-05,13.58867]
[1777577570682,32.55,76474.51,0.0,0.89569,7e-05,13.58867]
[1777577570734,32.55,76474.51,0.0,0.89569,7e-05,13.58867]
[1777577570784,32.55,76475.26,0.0,0.89574,7e-05,13.58369]
[1777577575080,32.55,76475.8,0.0,0.89578,7e-05,13.58027]
[1777577575086,32.55,76475.8,0.0,0.89578,7e-05,13.58027]
[1777577575131,32.55,76475.8,0.0,0.89578,7e-05,13.58027]
[1777577575153,32.55,76476.49,0.0,0.89583,7e-05,13.57563]
[1777577575830,32.55,76476.49,0.0,0.89583,7e-05,13.57563]
[1777577576160,32.55,76476.32,0.0,0.89582,7e-05,13.57687]
[1777577579646,32.55,76474.57,0.0,0.89569,7e-05,13.58892]
[1777577579650,32.55,76474.57,0.0,0.89569,7e-05,13.58892]
[1777577579701,32.55,76474.57,0.0,0.89569,7e-05,13.58892]
[1777577584205,32.55,76474.56,0.0,0.89568,7e-05,13.58921]
[1777577584257,32.55,76474.56,0.0,0.89568,7e-05,13.58921]
[1777577584307,32.55,76475.39,0.0,0.89574,7e-05,13.5836]
[1777577590259,32.55,76475.82,0.0,0.89577,7e-05,13.58107]
[1777577591126,32.55,76475.82,0.0,0.89577,7e-05,13.58107]
[1777577591196,32.55,76475.82,0.0,0.89577,7e-05,13.58107]
[1777577594694,32.55,76475.27,0.0,0.89573,7e-05,13.58498]
[1777577594746,32.55,76475.27,0.0,0.89573,7e-05,13.58498]
[1777577594795,32.55,76475.19,0.0,0.89572,7e-05,13.58559]
[1777577600382,32.55,76473.61,0.0,0.8956,7e-05,13.59666]
[1777577600434,32.55,76473.61,0.0,0.8956,7e-05,13.59666]
[1777577603384,32.55,76473.41,0.0,0.89559,7e-05,13.59815]
[1777577603430,32.55,76473.41,0.0,0.89559,7e-05,13.59815]
[1777577603485,32.55,76473.4,0.0,0.89558,7e-05,13.59826]
[1777577607007,32.55,76473.4,0.0,0.89558,7e-05,13.59838]
[1777577607046,32.55,76473.4,0.0,0.89558,7e-05,13.59838]
[1777577612413,32.55,76472.64,0.0,0.89555,7e-05,13.60038]
[1777577617124,32.55,76472.63,0.0,0.89554,7e-05,13.60056]
[1777577617176,32.55,76472.63,0.0,0.89554,7e-05,13.60056]
[1777577617176,32.55,76472.63,0.0,0.89554,7e-05,13.60056]
[1777577617228,32.55,76472.63,0.0,0.89554,7e-05,13.60056]
[1777577617449,32.55,76472.99,0.0,0.89557,7e-05,13.59813]
[1777577620470,32.55,76477.69,0.0,0.89592,7e-05,13.56624]
[1777577621874,32.55,76477.13,0.0,0.89587,7e-05,13.57014]
[1777577621926,32.55,76477.13,0.0,0.89587,7e-05,13.57014]
[1777577622057,32.55,76477.13,0.0,0.89587,7e-05,13.57014]
[1777577622103,32.55,76477.13,0.0,0.89587,7e-05,13.57014]
[1777577622485,32.55,76477.42,0.0,0.8959,7e-05,13.56824]
[1777577627520,32.55,76480.17,0.0,0.89609,7e-05,13.55001]
[1777577632554,32.55,76479.02,0.0,0.896,7e-05,13.55833]
[1777577632954,32.55,76479.02,0.0,0.896,7e-05,13.55833]
[1777577633005,32.55,76479.02,0.0,0.896,7e-05,13.55833]
[1777577633019,32.55,76479.02,0.0,0.896,7e-05,13.55833]
[1777577633071,32.55,76479.02,0.0,0.896,7e-05,13.55833]
[1777577633562,32.55,76478.99,0.0,0.896,7e-05,13.55862]
[1777577638597,32.56,76478.09,0.0,0.89593,7e-05,13.56516]
[1777577643377,32.56,76478.62,0.0,0.89596,7e-05,13.56186]
[1777577643429,32.56,76478.62,0.0,0.89596,7e-05,13.56186]
[1777577643438,32.56,76478.62,0.0,0.89596,7e-05,13.56186]
[1777577643490,32.56,76478.62,0.0,0.89596,7e-05,13.56186]
[1777577643632,32.56,76478.52,0.0,0.89596,7e-05,13.56263]
[1777577648673,32.56,76478.81,0.0,0.89597,7e-05,13.56103]
[1777577649141,32.56,76478.81,0.0,0.89597,7e-05,13.56103]
[1777577649191,32.56,76478.81,0.0,0.89597,7e-05,13.56103]
[1777577649193,32.56,76478.81,0.0,0.89597,7e-05,13.56103]
[1777577649681,32.56,76478.47,0.0,0.89595,7e-05,13.56342]
[1777577653847,32.56,76478.71,0.0,0.89596,7e-05,13.56202]
[1777577654716,32.56,76478.28,0.0,0.89593,7e-05,13.56511]
[1777577659750,32.56,76467.93,0.0,0.89516,7e-05,13.63603]
[1777577660254,32.56,76467.93,0.0,0.89516,7e-05,13.63603]
[1777577660265,32.56,76467.93,0.0,0.89516,7e-05,13.63603]
[1777577660317,32.56,76467.93,0.0,0.89516,7e-05,13.63603]
[1777577660757,32.56,76466.92,0.0,0.89508,7e-05,13.6429]
[1777577663333,32.56,76469.54,0.0,0.89528,7e-05,13.625]
[1777577663385,32.56,76469.54,0.0,0.89528,7e-05,13.625]
[1777577663779,32.56,76468.47,0.0,0.8952,7e-05,13.6323]
[1777577668814,32.56,76470.48,0.0,0.89535,7e-05,13.61866]
[1777577669123,32.56,76470.48,0.0,0.89535,7e-05,13.61866]
[1777577669184,32.56,76470.48,0.0,0.89535,7e-05,13.61866]
[1777577674856,32.56,76468.17,0.0,0.8952,7e-05,13.63117]
[1777577677688,32.56,76466.83,0.0,0.8951,7e-05,13.64033]
[1777577677691,32.56,76466.83,0.0,0.8951,7e-05,13.64033]
[1777577677740,32.56,76466.83,0.0,0.8951,7e-05,13.64033]
[1777577677877,32.56,76466.68,0.0,0.89509,7e-05,13.64136]
[1777577678042,32.56,76466.68,0.0,0.89509,7e-05,13.64136]
[1777577678884,32.56,76467.01,0.0,0.89511,7e-05,13.63911]
[1777577684132,32.56,76465.19,0.0,0.89497,7e-05,13.65157]
[1777577684139,32.56,76465.19,0.0,0.89497,7e-05,13.65157]
[1777577684184,32.56,76465.19,0.0,0.89497,7e-05,13.65157]
[1777577686181,32.56,76465.19,0.0,0.89497,7e-05,13.65156]
[1777577690603,32.56,76464.69,0.0,0.89494,7e-05,13.65494]
[1777577690655,32.56,76464.69,0.0,0.89494,7e-05,13.65494]
[1777577690704,32.56,76464.95,0.0,0.89496,7e-05,13.65313]
[1777577695368,32.56,76464.09,0.0,0.89489,7e-05,13.65888]
[1777577695397,32.56,76464.09,0.0,0.89489,7e-05,13.65888]
[1777577701039,32.56,76459.95,0.0,0.89459,7e-05,13.68653]
[1777577704328,32.56,76460.0,0.0,0.8946,7e-05,13.68595]
[1777577704380,32.56,76460.0,0.0,0.8946,7e-05,13.68595]
[1777577704389,32.56,76460.0,0.0,0.8946,7e-05,13.68595]
[1777577704400,32.56,76460.0,0.0,0.8946,7e-05,13.68595]
[1777577704429,32.56,76457.87,0.0,0.89444,7e-05,13.70024]
[1777577706073,32.56,76465.33,0.0,0.895,7e-05,13.64916]
[1777577709095,32.56,76467.78,0.0,0.89518,7e-05,13.63221]
[1777577714130,32.56,76467.67,0.0,0.89518,7e-05,13.63276]
[1777577718002,32.56,76467.74,0.0,0.89518,7e-05,13.6322]
[1777577718053,32.56,76467.74,0.0,0.89518,7e-05,13.6322]
[1777577723314,32.56,76467.85,0.0,0.89519,7e-05,13.63137]
[1777577723354,32.56,76467.85,0.0,0.89519,7e-05,13.63137]
[1777577723427,32.56,76467.85,0.0,0.89519,7e-05,13.63137]
[1777577723479,32.56,76467.85,0.0,0.89519,7e-05,13.63137]
[1777577723528,32.56,76468.27,0.0,0.89523,7e-05,13.62849]
[1777577728368,32.56,76468.98,0.0,0.89528,7e-05,13.62365]
[1777577728389,32.56,76468.98,0.0,0.89528,7e-05,13.62365]
[1777577728429,32.56,76468.98,0.0,0.89528,7e-05,13.62365]
[1777577728701,32.56,76468.98,0.0,0.89528,7e-05,13.62365]
[1777577728750,32.56,76472.88,0.0,0.89557,7e-05,13.59709]
[1777577729036,32.56,76472.88,0.0,0.89557,7e-05,13.59709]
[1777577729235,32.56,76474.24,0.0,0.89567,7e-05,13.58788]
[1777577731877,32.56,76475.34,0.0,0.89575,7e-05,13.58046]
[1777577731924,32.56,76475.34,0.0,0.89575,7e-05,13.58046]
[1777577731929,32.56,76480.67,0.0,0.89616,7e-05,13.54085]
[1777577735019,32.56,76482.08,0.0,0.89626,7e-05,13.5317]
[1777577738829,32.56,76482.21,0.0,0.89627,7e-05,13.53128]
[1777577738881,32.56,76482.21,0.0,0.89627,7e-05,13.53128]
[1777577738930,32.56,76482.17,0.0,0.89626,7e-05,13.5317]
[1777577744342,32.56,76482.78,0.0,0.8963,7e-05,13.52844]
[1777577745327,32.56,76482.78,0.0,0.8963,7e-05,13.52844]
[1777577745379,32.56,76482.78,0.0,0.8963,7e-05,13.52844]
[1777577751368,32.56,76482.85,0.0,0.89629,7e-05,13.52883]
[1777577752263,32.56,76482.23,0.0,0.89625,7e-05,13.53319]
[1777577752313,32.56,76482.23,0.0,0.89625,7e-05,13.53319]
[1777577752522,32.56,76482.23,0.0,0.89625,7e-05,13.53319]
[1777577752663,32.56,76482.23,0.0,0.89625,7e-05,13.53319]
[1777577752738,32.56,76479.9,0.0,0.89607,7e-05,13.54917]
[1777577756156,32.56,76480.31,0.0,0.8961,7e-05,13.54671]
[1777577756165,32.56,76480.31,0.0,0.8961,7e-05,13.54671]
[1777577756426,32.56,76473.61,0.0,0.8956,7e-05,13.59243]
[1777577758440,32.56,76470.87,0.0,0.8954,7e-05,13.61115]
[1777577763476,32.56,76470.75,0.0,0.89539,7e-05,13.61204]
[1777577767488,32.56,76471.24,0.0,0.89543,7e-05,13.60877]
[1777577767540,32.56,76471.24,0.0,0.89543,7e-05,13.60877]
[1777577767761,32.56,76471.24,0.0,0.89543,7e-05,13.60877]
[1777577767890,32.56,76471.24,0.0,0.89543,7e-05,13.60877]
[1777577767992,32.56,76471.41,0.0,0.89544,7e-05,13.60764]
[1777577773546,32.56,76471.37,0.0,0.89543,7e-05,13.6081]
[1777577775277,32.56,76474.65,0.0,0.89568,7e-05,13.58579]
[1777577775326,32.56,76474.65,0.0,0.89568,7e-05,13.58579]
[1777577777989,32.56,76476.01,0.0,0.89577,7e-05,13.57667]
[1777577778041,32.56,76472.54,0.0,0.89552,7e-05,13.60039]
[1777577778164,32.56,76472.54,0.0,0.89552,7e-05,13.60039]
[1777577778393,32.56,76472.54,0.0,0.89552,7e-05,13.60039]
[1777577778581,32.56,76474.62,0.0,0.89567,7e-05,13.58628]
[1777577782609,32.56,76470.64,0.0,0.89537,7e-05,13.61361]
[1777577787644,32.56,76470.14,0.0,0.89533,7e-05,13.61714]
[1777577792679,32.56,76469.45,0.0,0.8953,7e-05,13.61858]
[1777577794436,32.56,76469.27,0.0,0.89529,7e-05,13.61983]
[1777577797345,32.56,76469.82,0.0,0.89533,7e-05,13.61617]
[1777577798451,32.56,76468.65,0.0,0.89524,7e-05,13.62418]
[1777577799028,32.56,76468.65,0.0,0.89524,7e-05,13.62418]
[1777577799080,32.56,76467.72,0.0,0.89517,7e-05,13.63054]
[1777577799728,32.56,76467.65,0.0,0.89517,7e-05,13.63102]
[1777577804763,32.56,76469.38,0.0,0.8953,7e-05,13.61917]
[1777577808747,32.56,76469.13,0.0,0.89528,7e-05,13.62087]
[1777577808799,32.56,76469.13,0.0,0.89528,7e-05,13.62087]
[1777577814833,32.56,76469.2,0.0,0.89528,7e-05,13.62042]
[1777577815318,32.56,76469.2,0.0,0.89528,7e-05,13.62042]
[1777577815370,32.56,76469.2,0.0,0.89528,7e-05,13.62042]
[1777577815841,32.56,76469.3,0.0,0.89529,7e-05,13.61974]
[1777577820109,32.56,76470.36,0.0,0.89537,7e-05,13.61255]
[1777577821223,32.56,76471.6,0.0,0.89546,7e-05,13.60412]
[1777577821489,32.56,76471.6,0.0,0.89546,7e-05,13.60412]
[1777577821574,32.56,76471.6,0.0,0.89546,7e-05,13.60412]
[1777577821883,32.56,76474.6,0.0,0.89568,7e-05,13.58372]
[1777577823944,32.56,76476.5,0.0,0.89582,7e-05,13.57085]
[1777577823951,32.56,76476.71,0.0,0.89584,7e-05,13.5695]
[1777577825911,32.56,76480.31,0.0,0.8961,7e-05,13.54518]
[1777577830946,32.56,76480.82,0.0,0.89613,7e-05,13.54233]
[1777577833773,32.56,76481.9,0.0,0.89621,7e-05,13.53523]
[1777577833825,32.56,76481.9,0.0,0.89621,7e-05,13.53523]
[1777577835981,32.57,76487.33,0.0,0.89661,7e-05,13.49871]
[1777577837044,32.57,76487.33,0.0,0.89661,7e-05,13.49871]
[1777577837059,32.57,76491.16,0.0,0.89689,7e-05,13.47286]
[1777577838355,32.57,76489.86,0.0,0.89679,7e-05,13.48189]
[1777577838407,32.57,76489.86,0.0,0.89679,7e-05,13.48189]
[1777577839002,32.57,76489.16,0.0,0.89673,7e-05,13.48683]
[1777577844037,32.57,76489.64,0.0,0.89676,7e-05,13.48444]
[1777577849073,32.57,76491.25,0.0,0.89687,7e-05,13.47436]
[1777577854107,32.57,76491.06,0.0,0.89687,7e-05,13.4731]
[1777577858137,32.57,76486.9,0.0,0.89656,7e-05,13.50199]
[1777577859143,32.57,76481.38,0.0,0.89615,7e-05,13.53962]
[1777577860150,32.57,76477.17,0.0,0.89584,7e-05,13.56834]
[1777577865184,32.57,76476.05,0.0,0.89575,7e-05,13.57611]
[1777577868206,32.57,76469.39,0.0,0.89526,7e-05,13.62155]
[1777577869242,32.57,76469.39,0.0,0.89526,7e-05,13.62155]
[1777577869294,32.57,76469.39,0.0,0.89526,7e-05,13.62155]
[1777577869625,32.57,76465.98,0.0,0.89501,7e-05,13.64468]
[1777577870847,32.57,76465.98,0.0,0.89501,7e-05,13.64468]
[1777577871003,32.57,76465.98,0.0,0.89501,7e-05,13.64468]
[1777577871053,32.57,76461.41,0.0,0.89466,7e-05,13.6761]
[1777577872906,32.57,76459.84,0.0,0.89455,7e-05,13.68682]
[1777577873443,32.57,76459.51,0.0,0.89452,7e-05,13.68942]
[1777577873507,32.57,76456.18,0.0,0.89427,7e-05,13.71232]
[1777577879357,32.57,76456.11,0.0,0.89426,7e-05,13.71324]
[1777577881706,32.57,76458.3,0.0,0.89443,7e-05,13.69786]
[1777577881745,32.57,76458.3,0.0,0.89443,7e-05,13.69786]
[1777577887339,32.57,76458.85,0.0,0.89448,7e-05,13.6929]
[1777577892374,32.57,76459.15,0.0,0.89451,7e-05,13.6901]
[1777577895878,32.57,76459.25,0.0,0.89452,7e-05,13.68914]
[1777577896214,32.57,76459.36,0.0,0.89453,7e-05,13.68812]
[1777577896406,32.57,76459.36,0.0,0.89453,7e-05,13.68812]
[1777577896507,32.57,76459.3,0.0,0.89453,7e-05,13.6884]
[1777577898416,32.57,76465.43,0.0,0.89499,7e-05,13.64644]
[1777577903455,32.57,76464.27,0.0,0.8949,7e-05,13.65397]
[1777577908285,32.57,76465.1,0.0,0.89497,7e-05,13.64804]
[1777577908374,32.57,76465.1,0.0,0.89497,7e-05,13.64804]
[1777577909497,32.57,76457.52,0.0,0.8944,7e-05,13.69966]
[1777577911511,32.57,76446.86,0.0,0.89363,8e-05,13.7688]
[1777577913525,32.57,76443.67,0.0,0.8934,8e-05,13.79016]
[1777577914532,32.57,76434.72,0.0,0.89272,8e-05,13.8516]
[1777577915539,32.57,76433.43,0.0,0.89262,8e-05,13.86048]
[1777577920574,32.57,76422.21,0.0,0.89176,8e-05,13.93867]
[1777577921339,32.57,76422.21,0.0,0.89176,8e-05,13.93867]
[1777577921581,32.57,76421.91,0.0,0.89173,8e-05,13.94092]
[1777577926618,32.57,76421.57,0.0,0.8917,8e-05,13.94414]
[1777577928903,32.57,76421.32,0.0,0.89168,8e-05,13.94606]
[1777577928934,32.57,76421.32,0.0,0.89168,8e-05,13.94606]
[1777577929035,32.57,76421.49,0.0,0.89169,8e-05,13.9451]
[1777577934672,32.57,76417.96,0.0,0.89141,8e-05,13.9705]
[1777577938421,32.57,76413.55,0.0,0.89106,8e-05,14.0014]
[1777577942541,32.57,76414.87,0.0,0.89116,8e-05,13.99287]
[1777577942597,32.57,76414.87,0.0,0.89116,8e-05,13.99287]
[1777577942728,32.57,76419.94,0.0,0.89154,8e-05,13.95815]
[1777577944742,32.57,76429.09,0.0,0.89224,8e-05,13.89543]
[1777577949777,32.57,76429.28,0.0,0.89225,8e-05,13.8939]
[1777577954812,32.57,76428.85,0.0,0.89222,8e-05,13.89659]
[1777577956826,32.57,76435.31,0.0,0.89271,8e-05,13.85219]
[1777577961861,32.57,76437.98,0.0,0.89292,8e-05,13.83398]
[1777577964881,32.57,76444.5,0.0,0.89341,8e-05,13.78947]
[1777577965710,32.57,76444.5,0.0,0.89341,8e-05,13.78947]
[1777577965717,32.57,76444.5,0.0,0.89341,8e-05,13.78947]
[1777577967902,32.57,76453.88,0.0,0.89411,7e-05,13.72506]
[1777577971990,32.57,76453.3,0.0,0.89407,7e-05,13.72854]
[1777577972042,32.57,76453.3,0.0,0.89407,7e-05,13.72854]
[1777577972143,32.57,76453.46,0.0,0.89411,7e-05,13.72386]
[1777577977972,32.57,76454.05,0.0,0.89416,7e-05,13.71887]
[1777577981804,32.57,76453.64,0.0,0.89414,7e-05,13.72119]
[1777577984015,32.57,76460.42,0.0,0.89465,7e-05,13.67439]
[1777577989049,32.57,76461.67,0.0,0.89475,7e-05,13.66538]
[1777577990149,32.57,76461.67,0.0,0.89475,7e-05,13.66538]
[1777577990201,32.57,76461.67,0.0,0.89475,7e-05,13.66538]
[1777577990250,32.57,76461.89,0.0,0.89477,7e-05,13.66378]
[1777577991697,32.57,76462.62,0.0,0.89482,7e-05,13.6587]
[1777577992071,32.57,76469.55,0.0,0.89534,7e-05,13.61135]
[1777577995092,32.57,76473.73,0.0,0.89565,7e-05,13.58284]
[1777577997627,32.57,76474.66,0.0,0.89572,7e-05,13.57655]
[1777577997679,32.57,76474.66,0.0,0.89572,7e-05,13.57655]
[1777577998113,32.57,76473.98,0.0,0.89567,7e-05,13.58122]
[1777578002141,32.57,76460.44,0.0,0.89466,7e-05,13.67362]
[1777578003149,32.57,76457.5,0.0,0.89444,7e-05,13.69358]
[1777578004894,32.57,76458.09,0.0,0.89449,7e-05,13.68941]
[1777578004939,32.57,76458.09,0.0,0.89449,7e-05,13.68941]
[1777578005162,32.57,76457.83,0.0,0.89447,7e-05,13.69104]
[1777578010198,32.57,76456.7,0.0,0.89439,7e-05,13.69796]
[1777578014670,32.57,76456.44,0.0,0.89438,7e-05,13.69899]
[1777578014722,32.57,76456.44,0.0,0.89438,7e-05,13.69899]
[1777578015233,32.57,76456.62,0.0,0.8944,7e-05,13.69757]
[1777578020269,32.56,76454.33,0.0,0.89424,7e-05,13.71214]
[1777578022660,32.56,76455.94,0.0,0.89436,7e-05,13.70066]
[1777578022702,32.56,76455.94,0.0,0.89436,7e-05,13.70066]
[1777578022761,32.56,76455.94,0.0,0.89436,7e-05,13.70044]
[1777578028328,32.56,76457.17,0.0,0.89447,7e-05,13.69103]
[1777578030629,32.56,76457.05,0.0,0.89446,7e-05,13.69163]
[1777578030681,32.56,76457.05,0.0,0.89446,7e-05,13.69163]
[1777578030731,32.56,76460.96,0.0,0.89476,7e-05,13.66454]
[1777578032356,32.56,76466.59,0.0,0.8952,7e-05,13.62255]
[1777578037391,32.56,76465.25,0.0,0.89511,7e-05,13.63113]
[1777578042426,32.56,76460.0,0.0,0.89472,7e-05,13.66645]
[1777578044440,32.56,76454.16,0.0,0.89429,7e-05,13.70609]
[1777578048468,32.56,76451.16,0.0,0.89407,7e-05,13.7257]
[1777578053503,32.55,76446.47,0.0,0.89373,8e-05,13.75661]
[1777578058538,32.55,76444.33,0.0,0.89359,8e-05,13.76987]
[1777578063573,32.55,76447.26,0.0,0.89382,8e-05,13.74847]
[1777578068608,32.55,76444.59,0.0,0.89363,8e-05,13.76548]
[1777578073643,32.55,76444.46,0.0,0.89364,8e-05,13.76475]
[1777578076664,32.54,76432.42,0.0,0.89274,8e-05,13.84648]
[1777578077671,32.54,76427.09,0.0,0.89234,8e-05,13.88269]
[1777578082706,32.54,76429.03,0.0,0.89249,8e-05,13.86879]
[1777578085538,32.54,76428.93,0.0,0.89249,8e-05,13.86944]
[1777578085587,32.54,76428.93,0.0,0.89249,8e-05,13.86944]
[1777578085726,32.54,76428.08,0.0,0.89242,8e-05,13.87523]
[1777578090761,32.54,76431.89,0.0,0.89271,8e-05,13.84899]
[1777578092900,32.54,76432.26,0.0,0.89276,8e-05,13.84306]
[1777578092951,32.54,76432.26,0.0,0.89276,8e-05,13.84306]
[1777578093053,32.54,76432.56,0.0,0.89279,8e-05,13.84103]
[1777578098818,32.54,76430.9,0.0,0.89266,8e-05,13.8527]
[1777578103852,32.54,76429.96,0.0,0.89258,8e-05,13.85931]
[1777578108888,32.54,76432.77,0.0,0.89279,8e-05,13.8403]
[1777578113488,32.54,76433.5,0.0,0.89285,8e-05,13.83557]
[1777578113800,32.54,76433.5,0.0,0.89285,8e-05,13.83557]
[1777578113924,32.54,76436.22,0.0,0.89305,8e-05,13.81699]
[1777578118959,32.55,76438.71,0.0,0.89323,8e-05,13.80054]
[1777578121980,32.55,76444.69,0.0,0.89368,8e-05,13.76]
[1777578127015,32.55,76444.4,0.0,0.89365,8e-05,13.7622]
[1777578132050,32.54,76441.58,0.0,0.89345,8e-05,13.78051]
[1777578137085,32.54,76443.32,0.0,0.89359,8e-05,13.76758]
[1777578142121,32.54,76443.77,0.0,0.89364,8e-05,13.76351]
[1777578147156,32.54,76445.9,0.0,0.89381,8e-05,13.74804]
[1777578152191,32.54,76446.68,0.0,0.8939,8e-05,13.73842]
[1777578157226,32.54,76446.47,0.0,0.89389,8e-05,13.73904]
[1777578160247,32.54,76452.5,0.0,0.89435,7e-05,13.69731]
[1777578165281,32.54,76451.63,0.0,0.89429,7e-05,13.70265]
[1777578170318,32.53,76451.4,0.0,0.89428,7e-05,13.70351]
[1777578176360,32.53,76452.25,0.0,0.89435,7e-05,13.69681]
[1777578182402,32.53,76451.63,0.0,0.89432,7e-05,13.70011]
[1777578187437,32.53,76452.58,0.0,0.8944,7e-05,13.6928]
[1777578192472,32.53,76451.16,0.0,0.8943,7e-05,13.70157]
[1777578194486,32.53,76459.64,0.0,0.89494,7e-05,13.64327]
[1777578195493,32.53,76466.93,0.0,0.89548,7e-05,13.59341]
[1777578198513,32.53,76466.28,0.0,0.89543,7e-05,13.59782]
[1777578199521,32.53,76461.06,0.0,0.89504,7e-05,13.63343]
[1777578204555,32.53,76459.96,0.0,0.89497,7e-05,13.64055]
[1777578206570,32.53,76451.51,0.0,0.89434,7e-05,13.69812]
[1777578209591,32.53,76451.78,0.0,0.89436,7e-05,13.69577]
[1777578213619,32.53,76440.09,0.0,0.89352,8e-05,13.77162]
[1777578217647,32.53,76437.22,0.0,0.8933,8e-05,13.79087]
[1777578218653,32.52,76432.49,0.0,0.89295,8e-05,13.82301]
[1777578222682,32.52,76427.69,0.0,0.8926,8e-05,13.85464]
[1777578224696,32.52,76422.69,0.0,0.89222,8e-05,13.88863]
[1777578229732,32.52,76423.63,0.0,0.8923,8e-05,13.8819]
[1777578233333,32.52,76423.39,0.0,0.89228,8e-05,13.88348]
[1777578233656,32.52,76423.36,0.0,0.89228,8e-05,13.88366]
[1777578233760,32.52,76418.54,0.0,0.89191,8e-05,13.91679]
[1777578235775,32.52,76403.86,0.0,0.89079,8e-05,14.01809]
[1777578236790,32.52,76399.25,0.0,0.89043,8e-05,14.05001]
[1777578237797,32.52,76392.15,0.0,0.88988,8e-05,14.09912]
[1777578241825,32.52,76396.94,0.0,0.89025,8e-05,14.06606]
[1777578242849,32.52,76396.94,0.0,0.89025,8e-05,14.06606]
[1777578247446,32.52,76399.95,0.0,0.89048,8e-05,14.04552]
[1777578247606,32.52,76398.94,0.0,0.8904,8e-05,14.05257]
[1777578247867,32.52,76399.68,0.0,0.89046,8e-05,14.04753]
[1777578252902,32.52,76400.2,0.0,0.8905,8e-05,14.04434]
[1777578255924,32.52,76409.07,0.0,0.89117,8e-05,13.98341]
[1777578257938,32.52,76411.96,0.0,0.89139,8e-05,13.96386]
[1777578262972,32.52,76411.97,0.0,0.8914,8e-05,13.96312]
[1777578268009,32.52,76410.37,0.0,0.89128,8e-05,13.97347]
[1777578273043,32.52,76410.61,0.0,0.89133,8e-05,13.96775]
[1777578278078,32.52,76412.45,0.0,0.89148,8e-05,13.95453]
[1777578280091,32.52,76420.82,0.0,0.89212,8e-05,13.89676]
[1777578285127,32.52,76421.08,0.0,0.89214,8e-05,13.89492]
[1777578291169,32.52,76417.78,0.0,0.89189,8e-05,13.91743]
[1777578296204,32.52,76416.39,0.0,0.89179,8e-05,13.92659]
[1777578301239,32.52,76412.28,0.0,0.89148,8e-05,13.95434]
[1777578302246,32.52,76406.22,0.0,0.89102,8e-05,13.99595]
[1777578304259,32.52,76408.94,0.0,0.89123,8e-05,13.97677]
[1777578307281,32.52,76412.54,0.0,0.89151,8e-05,13.95151]
[1777578312316,32.52,76413.44,0.0,0.89159,8e-05,13.94464]
[1777578317351,32.51,76412.63,0.0,0.89153,8e-05,13.94954]
[1777578322387,32.51,76412.98,0.0,0.89157,8e-05,13.94644]
[1777578327422,32.51,76411.29,0.0,0.89145,8e-05,13.95735]
[1777578332458,32.51,76415.36,0.0,0.89179,8e-05,13.92524]
[1777578337493,32.51,76414.13,0.0,0.8917,8e-05,13.93326]
[1777578343534,32.51,76405.37,0.0,0.89103,8e-05,13.99282]
[1777578345549,32.51,76401.26,0.0,0.89072,8e-05,14.0214]
[1777578350584,32.51,76399.58,0.0,0.89058,8e-05,14.03342]
[1777578355619,32.51,76396.77,0.0,0.89036,8e-05,14.05313]
[1777578360654,32.51,76394.19,0.0,0.89016,8e-05,14.07119]
[1777578365689,32.51,76394.58,0.0,0.89019,8e-05,14.06869]
[1777578370724,32.51,76393.54,0.0,0.89011,8e-05,14.07599]
[1777578375759,32.51,76392.61,0.0,0.89004,8e-05,14.08257]
[1777578380794,32.51,76392.16,0.0,0.89,8e-05,14.08578]
[1777578385829,32.51,76392.67,0.0,0.89004,8e-05,14.08237]
[1777578389857,32.51,76386.34,0.0,0.88955,8e-05,14.12624]
[1777578394892,32.51,76385.21,0.0,0.88948,8e-05,14.13052]
[1777578399482,32.51,76388.85,0.0,0.88977,8e-05,14.10519]
[1777578399510,32.51,76388.85,0.0,0.88977,8e-05,14.10519]
[1777578399611,32.51,76390.39,0.0,0.88989,8e-05,14.09454]
[1777578404961,32.51,76388.2,0.0,0.88972,8e-05,14.10962]
[1777578409997,32.51,76387.64,0.0,0.88967,8e-05,14.11334]
[1777578413649,32.51,76387.66,0.0,0.88968,8e-05,14.11313]
[1777578413692,32.51,76387.7,0.0,0.88968,8e-05,14.11281]
[1777578414024,32.51,76387.73,0.0,0.88968,8e-05,14.11256]
[1777578418053,32.51,76394.75,0.0,0.89023,8e-05,14.06394]
[1777578418902,32.51,76394.75,0.0,0.89023,8e-05,14.06394]
[1777578418918,32.51,76394.75,0.0,0.89023,8e-05,14.06394]
[1777578419060,32.51,76394.68,0.0,0.89022,8e-05,14.06445]
[1777578424096,32.51,76398.04,0.0,0.89048,8e-05,14.04148]
[1777578426274,32.51,76397.74,0.0,0.89045,8e-05,14.04361]
[1777578426326,32.51,76397.74,0.0,0.89045,8e-05,14.04361]
[1777578426376,32.51,76397.93,0.0,0.89047,8e-05,14.04237]
[1777578432154,32.51,76397.55,0.0,0.89043,8e-05,14.04541]
[1777578437189,32.51,76397.39,0.0,0.89042,8e-05,14.04689]
[1777578442224,32.51,76399.63,0.0,0.89058,8e-05,14.03189]
[1777578447259,32.51,76400.41,0.0,0.89064,8e-05,14.02709]
[1777578451287,32.52,76405.82,0.0,0.89107,8e-05,13.9868]
[1777578456322,32.52,76404.7,0.0,0.89098,8e-05,13.99537]
[1777578460349,32.52,76414.57,0.0,0.89173,8e-05,13.92768]
[1777578466392,32.52,76415.83,0.0,0.89181,8e-05,13.92054]
[1777578471427,32.52,76417.81,0.0,0.89196,8e-05,13.90686]
[1777578474448,32.52,76424.82,0.0,0.89249,8e-05,13.85875]
[1777578478476,32.52,76431.1,0.0,0.89297,8e-05,13.81582]
[1777578481497,32.52,76419.53,0.0,0.89209,8e-05,13.89496]
[1777578482503,32.52,76419.8,0.0,0.89211,8e-05,13.89308]
[1777578487538,32.52,76416.69,0.0,0.89186,8e-05,13.91554]
[1777578491567,32.52,76402.35,0.0,0.89076,8e-05,14.01511]
[1777578492574,32.52,76401.84,0.0,0.89072,8e-05,14.01867]
[1777578497609,32.52,76402.5,0.0,0.89077,8e-05,14.01437]
[1777578498616,32.52,76407.5,0.0,0.89115,8e-05,13.97997]
[1777578501637,32.52,76412.06,0.0,0.89149,8e-05,13.94898]
[1777578506677,32.52,76412.13,0.0,0.89149,8e-05,13.94925]
[1777578507680,32.52,76418.8,0.0,0.892,8e-05,13.90351]
[1777578512715,32.53,76419.26,0.0,0.89204,8e-05,13.89804]
[1777578517749,32.53,76421.52,0.0,0.8922,8e-05,13.88361]
[1777578520771,32.53,76435.74,0.0,0.89327,8e-05,13.78647]
[1777578521778,32.53,76437.54,0.0,0.89341,8e-05,13.77424]
[1777578522785,32.53,76431.22,0.0,0.89293,8e-05,13.81765]
[1777578527820,32.53,76428.81,0.0,0.89276,8e-05,13.83299]
[1777578532855,32.53,76427.56,0.0,0.89267,8e-05,13.84116]
[1777578537890,32.52,76428.92,0.0,0.89279,8e-05,13.83031]
[1777578543427,32.52,76427.35,0.0,0.89268,8e-05,13.83995]
[1777578547948,32.52,76427.68,0.0,0.89272,8e-05,13.83622]
[1777578548049,32.52,76427.68,0.0,0.89272,8e-05,13.83622]
[1777578548088,32.52,76428.3,0.0,0.89277,8e-05,13.83168]
[1777578549440,32.52,76428.3,0.0,0.89277,8e-05,13.83168]
[1777578549541,32.52,76434.5,0.0,0.89325,8e-05,13.78857]
[1777578550983,32.52,76428.87,0.0,0.89282,8e-05,13.82733]
[1777578556017,32.52,76430.39,0.0,0.89293,8e-05,13.8173]
[1777578561054,32.52,76425.9,0.0,0.89259,8e-05,13.84825]
[1777578566089,32.52,76425.78,0.0,0.8926,8e-05,13.84784]
[1777578571124,32.52,76425.85,0.0,0.89264,8e-05,13.8425]
[1777578576162,32.51,76426.25,0.0,0.89268,8e-05,13.83865]
[1777578577169,32.51,76435.29,0.0,0.89337,8e-05,13.77638]
[1777578578176,32.51,76441.21,0.0,0.89381,8e-05,13.73568]
[1777578579183,32.51,76432.27,0.0,0.89314,8e-05,13.79698]
[1777578580190,32.51,76424.15,0.0,0.89253,8e-05,13.85253]
[1777578585225,32.51,76425.88,0.0,0.89267,8e-05,13.83949]
[1777578590260,32.51,76425.16,0.0,0.89263,8e-05,13.84334]
[1777578594287,32.51,76420.72,0.0,0.8923,8e-05,13.87296]
[1777578599323,32.51,76420.53,0.0,0.8923,8e-05,13.87298]
[1777578601342,32.51,76409.93,0.0,0.89149,8e-05,13.94567]
[1777578602349,32.51,76392.53,0.0,0.89016,8e-05,14.06571]
[1777578603356,32.51,76388.09,0.0,0.88981,8e-05,14.09644]
[1777578605370,32.51,76394.56,0.0,0.89031,8e-05,14.05166]
[1777578606377,32.51,76400.52,0.0,0.89077,8e-05,14.01054]
[1777578609399,32.51,76395.74,0.0,0.8904,8e-05,14.04384]
[1777578610406,32.51,76388.63,0.0,0.88985,8e-05,14.09299]
[1777578612421,32.51,76385.89,0.0,0.88964,8e-05,14.11181]
[1777578617456,32.51,76390.46,0.0,0.89,8e-05,14.0798]
[1777578620422,32.51,76390.53,0.0,0.89001,8e-05,14.07924]
[1777578620471,32.51,76390.53,0.0,0.89001,8e-05,14.07924]
[1777578620477,32.51,76387.09,0.0,0.88974,8e-05,14.10297]
[1777578622491,32.51,76378.83,0.0,0.8891,8e-05,14.15993]
[1777578627526,32.5,76380.0,0.0,0.8892,8e-05,14.15105]
[1777578632348,32.5,76383.89,0.0,0.88953,8e-05,14.12012]
[1777578637768,32.5,76386.52,0.0,0.88974,8e-05,14.10153]
[1777578643638,32.5,76388.42,0.0,0.88989,8e-05,14.08806]
[1777578647292,32.5,76388.32,0.0,0.88988,8e-05,14.08865]
[1777578647666,32.5,76388.58,0.0,0.8899,8e-05,14.08681]
[1777578652701,32.5,76388.93,0.0,0.88993,8e-05,14.08423]
[1777578654268,32.5,76388.29,0.0,0.88988,8e-05,14.08863]
[1777578659175,32.5,76389.16,0.0,0.88995,8e-05,14.08243]
[1777578659351,32.5,76389.16,0.0,0.88995,8e-05,14.08243]
[1777578659750,32.5,76391.54,0.0,0.89014,8e-05,14.06595]
[1777578663778,32.5,76402.88,0.0,0.89101,8e-05,13.98764]
[1777578664785,32.5,76409.24,0.0,0.8915,8e-05,13.94381]
[1777578665792,32.5,76409.09,0.0,0.89149,8e-05,13.94468]
[1777578670827,32.5,76412.51,0.0,0.89175,8e-05,13.92149]
[1777578675862,32.5,76408.46,0.0,0.89145,8e-05,13.94851]
[1777578680897,32.5,76406.46,0.0,0.8913,8e-05,13.96156]
[1777578685932,32.5,76406.61,0.0,0.89132,8e-05,13.95965]
[1777578688953,32.5,76416.11,0.0,0.89205,8e-05,13.89379]
[1777578689960,32.5,76421.11,0.0,0.89243,8e-05,13.85933]
[1777578690967,32.5,76425.87,0.0,0.8928,8e-05,13.82632]
[1777578696007,32.49,76427.08,0.0,0.89292,8e-05,13.81345]
[1777578700036,32.49,76420.94,0.0,0.89247,8e-05,13.85473]
[1777578705075,32.49,76421.89,0.0,0.89256,8e-05,13.84679]
[1777578710111,32.49,76422.3,0.0,0.8926,8e-05,13.84253]
[1777578713135,32.49,76416.74,0.0,0.89219,8e-05,13.87988]
[1777578714140,32.49,76409.89,0.0,0.89167,8e-05,13.92704]
[1777578719175,32.49,76409.1,0.0,0.89161,8e-05,13.93207]
[1777578720185,32.49,76404.8,0.0,0.89128,8e-05,13.96162]
[1777578721189,32.49,76389.73,0.0,0.89012,8e-05,14.06582]
[1777578722195,32.49,76387.85,0.0,0.88998,8e-05,14.0788]
[1777578727231,32.49,76387.72,0.0,0.88997,8e-05,14.07962]
[1777578730252,32.49,76383.12,0.0,0.88961,8e-05,14.11144]
[1777578733273,32.49,76378.29,0.0,0.88924,8e-05,14.14478]
[1777578738310,32.49,76377.56,0.0,0.88918,8e-05,14.14948]
[1777578740322,32.49,76391.82,0.0,0.89029,8e-05,14.05069]
[1777578741329,32.49,76395.25,0.0,0.89055,8e-05,14.02706]
[1777578742296,32.49,76395.25,0.0,0.89055,8e-05,14.02706]
[1777578742347,32.49,76395.25,0.0,0.89055,8e-05,14.02706]
[1777578742449,32.49,76396.28,0.0,0.89064,8e-05,14.01971]
[1777578748378,32.48,76394.43,0.0,0.89051,8e-05,14.03091]
[1777578752406,32.48,76401.43,0.0,0.89108,8e-05,13.97799]
[1777578757441,32.48,76400.65,0.0,0.89103,8e-05,13.98238]
[1777578758448,32.48,76395.03,0.0,0.8906,8e-05,14.02097]
[1777578760463,32.48,76400.75,0.0,0.89105,8e-05,13.98098]
[1777578765501,32.48,76404.95,0.0,0.89138,8e-05,13.95119]
[1777578770536,32.48,76402.03,0.0,0.89116,8e-05,13.97056]
[1777578775571,32.47,76402.33,0.0,0.8912,8e-05,13.96771]
[1777578777585,32.47,76406.67,0.0,0.89153,8e-05,13.9375]
[1777578780606,32.47,76413.95,0.0,0.89209,8e-05,13.88705]
[1777578785641,32.47,76413.76,0.0,0.89208,8e-05,13.88822]
[1777578790677,32.47,76422.37,0.0,0.89273,8e-05,13.82881]
[1777578793698,32.47,76425.27,0.0,0.89296,8e-05,13.80876]
[1777578798733,32.47,76425.59,0.0,0.89299,8e-05,13.80548]
[1777578803768,32.47,76423.07,0.0,0.89281,8e-05,13.82168]
[1777578806789,32.47,76427.27,0.0,0.89313,8e-05,13.79306]
[1777578811827,32.47,76428.77,0.0,0.89325,8e-05,13.78041]
[1777578816861,32.47,76427.83,0.0,0.89319,8e-05,13.78653]
[1777578821896,32.47,76428.31,0.0,0.89323,8e-05,13.78215]
[1777578826931,32.47,76429.36,0.0,0.89332,8e-05,13.77379]
[1777578831966,32.47,76426.0,0.0,0.89308,8e-05,13.79573]
[1777578837001,32.46,76425.5,0.0,0.89306,8e-05,13.79793]
[1777578841029,32.46,76419.63,0.0,0.89262,8e-05,13.83799]
[1777578846064,32.46,76415.73,0.0,0.89231,8e-05,13.86533]
[1777578851099,32.47,76419.75,0.0,0.89261,8e-05,13.8387]
[1777578856134,32.47,76419.39,0.0,0.89257,8e-05,13.84243]
[1777578861169,32.47,76428.23,0.0,0.89323,8e-05,13.7826]
[1777578863182,32.47,76420.68,0.0,0.89266,8e-05,13.83451]
[1777578865197,32.47,76417.08,0.0,0.89239,8e-05,13.85883]
[1777578869225,32.47,76421.24,0.0,0.89271,8e-05,13.82981]
[1777578874260,32.47,76421.82,0.0,0.89278,8e-05,13.8221]
[1777578878288,32.47,76427.14,0.0,0.89319,8e-05,13.78502]
[1777578880304,32.47,76421.08,0.0,0.89273,8e-05,13.82614]
[1777578882319,32.47,76416.26,0.0,0.89236,8e-05,13.85956]
[1777578887353,32.47,76416.02,0.0,0.89233,8e-05,13.86234]
[1777578889368,32.47,76409.44,0.0,0.89182,8e-05,13.90813]
[1777578890375,32.47,76402.12,0.0,0.89126,8e-05,13.95878]
[1777578893397,32.47,76398.92,0.0,0.89101,8e-05,13.98113]
[1777578896418,32.47,76394.39,0.0,0.89066,8e-05,14.01263]
[1777578900451,32.47,76382.7,0.0,0.88976,8e-05,14.0937]
[1777578901456,32.47,76371.26,0.0,0.88887,8e-05,14.17291]
[1777578902463,32.47,76370.55,0.0,0.88881,8e-05,14.17799]
[1777578904480,32.47,76365.72,0.0,0.88843,8e-05,14.21179]
[1777578909776,32.47,76363.71,0.0,0.88827,8e-05,14.22616]
[1777578910413,32.47,76365.62,0.0,0.88842,8e-05,14.21301]
[1777578915071,32.47,76363.2,0.0,0.88823,8e-05,14.23003]
[1777578915124,32.47,76363.2,0.0,0.88823,8e-05,14.23003]
[1777578915173,32.47,76363.48,0.0,0.88825,8e-05,14.22777]
[1777578919422,32.47,76359.69,0.0,0.88796,8e-05,14.25362]
[1777578919882,32.47,76353.63,0.0,0.88749,8e-05,14.29555]
[1777578921599,32.47,76360.64,0.0,0.88804,8e-05,14.24634]
[1777578926634,32.47,76358.05,0.0,0.88785,8e-05,14.2634]
[1777578931207,32.47,76358.74,0.0,0.88791,8e-05,14.25801]
[1777578931226,32.47,76358.74,0.0,0.88791,8e-05,14.25801]
[1777578931669,32.47,76358.81,0.0,0.88794,8e-05,14.25368]
[1777578936704,32.46,76357.41,0.0,0.88784,8e-05,14.26234]
[1777578941739,32.46,76356.64,0.0,0.88779,8e-05,14.26661]
[1777578947781,32.46,76357.65,0.0,0.88789,8e-05,14.25828]
[1777578950802,32.46,76365.86,0.0,0.88854,8e-05,14.20063]
[1777578955837,32.46,76364.82,0.0,0.88846,8e-05,14.20717]
[1777578960872,32.46,76365.49,0.0,0.88852,8e-05,14.20187]
[1777578965906,32.46,76365.4,0.0,0.88852,8e-05,14.20187]
[1777578969934,32.46,76371.0,0.0,0.88897,8e-05,14.16254]
[1777578974970,32.46,76372.76,0.0,0.88911,8e-05,14.14994]
[1777578980011,32.45,76373.4,0.0,0.88916,8e-05,14.14505]
[1777578985046,32.45,76372.46,0.0,0.88909,8e-05,14.15111]
[1777578990082,32.45,76375.13,0.0,0.88931,8e-05,14.13215]
[1777578995117,32.45,76375.05,0.0,0.88933,8e-05,14.1289]
[1777579000152,32.45,76374.89,0.0,0.88932,8e-05,14.12954]
[1777579006193,32.45,76374.95,0.0,0.88933,8e-05,14.12863]
[1777579011231,32.45,76374.82,0.0,0.88932,8e-05,14.1291]
[1777579013245,32.45,76380.06,0.0,0.88973,8e-05,14.09262]
[1777579018280,32.45,76381.36,0.0,0.88984,8e-05,14.08351]
[1777579021301,32.45,76386.15,0.0,0.89021,8e-05,14.05031]
[1777579026335,32.45,76389.6,0.0,0.89047,8e-05,14.0267]
[1777579031371,32.45,76388.54,0.0,0.89039,8e-05,14.03431]
[1777579036406,32.45,76391.99,0.0,0.89065,8e-05,14.0107]
[1777579041440,32.45,76393.91,0.0,0.89079,8e-05,13.99781]
[1777579043455,32.45,76406.84,0.0,0.89178,8e-05,13.90872]
[1777579044462,32.45,76409.53,0.0,0.89199,8e-05,13.89014]
[1777579049497,32.45,76409.23,0.0,0.89195,8e-05,13.89347]
[1777579051407,32.45,76407.81,0.0,0.89184,8e-05,13.90351]
[1777579051457,32.45,76407.81,0.0,0.89184,8e-05,13.90351]
[1777579053525,32.46,76413.7,0.0,0.89231,8e-05,13.86023]
[1777579055290,32.46,76413.7,0.0,0.89231,8e-05,13.86023]
[1777579055343,32.46,76413.7,0.0,0.89231,8e-05,13.86023]
[1777579055538,32.46,76414.47,0.0,0.89236,8e-05,13.85553]
[1777579060574,32.46,76414.32,0.0,0.89233,8e-05,13.85807]
[1777579062644,32.46,76413.8,0.0,0.89229,8e-05,13.86195]
[1777579066053,32.46,76414.17,0.0,0.89231,8e-05,13.86028]
[1777579066893,32.46,76414.6,0.0,0.89234,8e-05,13.85761]
[1777579069248,32.46,76414.29,0.0,0.89231,8e-05,13.86033]
[1777579069254,32.46,76414.29,0.0,0.89231,8e-05,13.86033]
[1777579069349,32.46,76413.36,0.0,0.89223,8e-05,13.8673]
[1777579071945,32.46,76412.17,0.0,0.89214,8e-05,13.87577]
[1777579071995,32.46,76412.17,0.0,0.89214,8e-05,13.87577]
[1777579072044,32.46,76407.96,0.0,0.89181,8e-05,13.90505]
[1777579077700,32.47,76407.86,0.0,0.89179,8e-05,13.90706]
[1777579082068,32.47,76405.79,0.0,0.89162,8e-05,13.92201]
[1777579082470,32.47,76407.25,0.0,0.89173,8e-05,13.91215]
[1777579082520,32.47,76407.25,0.0,0.89173,8e-05,13.91215]
[1777579082735,32.47,76406.78,0.0,0.89169,8e-05,13.91561]
[1777579087769,32.47,76406.32,0.0,0.89165,8e-05,13.91987]
[1777579090510,32.47,76405.72,0.0,0.8916,8e-05,13.92444]
[1777579090562,32.47,76405.72,0.0,0.8916,8e-05,13.92444]
[1777579091111,32.47,76405.72,0.0,0.8916,8e-05,13.92444]
[1777579091269,32.47,76405.72,0.0,0.8916,8e-05,13.92444]
[1777579091271,32.47,76405.61,0.0,0.89158,8e-05,13.92563]
[1777579091798,32.47,76396.8,0.0,0.89091,8e-05,13.98642]
[1777579093812,32.47,76395.14,0.0,0.89078,8e-05,13.99811]
[1777579098847,32.47,76380.61,0.0,0.88965,8e-05,14.09916]
[1777579099601,32.47,76380.61,0.0,0.88965,8e-05,14.09916]
[1777579099854,32.47,76379.56,0.0,0.88957,8e-05,14.10641]
[1777579100814,32.47,76379.56,0.0,0.88957,8e-05,14.10641]
[1777579101413,32.47,76379.56,0.0,0.88957,8e-05,14.10641]
[1777579101464,32.47,76379.16,0.0,0.88954,8e-05,14.10915]
[1777579101867,32.47,76379.39,0.0,0.88955,8e-05,14.10752]
[1777579106905,32.47,76380.02,0.0,0.8896,8e-05,14.10305]
[1777579107577,32.47,76380.02,0.0,0.8896,8e-05,14.10305]
[1777579110933,32.47,76383.85,0.0,0.8899,8e-05,14.07659]
[1777579111928,32.47,76383.85,0.0,0.8899,8e-05,14.07659]
[1777579111943,32.47,76383.85,0.0,0.8899,8e-05,14.07659]
[1777579112262,32.47,76383.85,0.0,0.8899,8e-05,14.07659]
[1777579112369,32.47,76386.8,0.0,0.89015,8e-05,14.05289]
[1777579112716,32.47,76386.8,0.0,0.89015,8e-05,14.05289]
[1777579114100,32.47,76385.7,0.0,0.89006,8e-05,14.0605]
[1777579114201,32.47,76386.0,0.0,0.89009,8e-05,14.05851]
[1777579119996,32.47,76387.65,0.0,0.89021,8e-05,14.04765]
[1777579125031,32.47,76390.06,0.0,0.89039,8e-05,14.03158]
[1777579130066,32.48,76389.6,0.0,0.89035,8e-05,14.03542]
[1777579131009,32.48,76389.6,0.0,0.89035,8e-05,14.03542]
[1777579137371,32.48,76393.07,0.0,0.8906,8e-05,14.0122]
[1777579137423,32.48,76393.07,0.0,0.8906,8e-05,14.0122]
[1777579137439,32.48,76393.38,0.0,0.89063,8e-05,14.01037]
[1777579143157,32.48,76393.08,0.0,0.89059,8e-05,14.01318]
[1777579148193,32.48,76396.64,0.0,0.89086,8e-05,13.98943]
[1777579153228,32.48,76395.73,0.0,0.89078,8e-05,13.99674]
[1777579155242,32.48,76401.38,0.0,0.89121,8e-05,13.95812]
[1777579160277,32.48,76400.7,0.0,0.89114,8e-05,13.96407]
[1777579165312,32.49,76400.04,0.0,0.89108,8e-05,13.96976]
[1777579170347,32.49,76399.17,0.0,0.891,8e-05,13.97701]
[1777579175382,32.49,76400.85,0.0,0.89114,8e-05,13.96304]
[1777579179410,32.49,76405.08,0.0,0.89145,8e-05,13.93481]
[1777579181425,32.49,76401.54,0.0,0.89118,8e-05,13.95973]
[1777579186460,32.49,76400.15,0.0,0.89106,8e-05,13.9704]
[1777579190488,32.49,76409.48,0.0,0.89177,8e-05,13.9066]
[1777579192502,32.49,76426.04,0.0,0.89303,8e-05,13.79265]
[1777579193510,32.49,76423.22,0.0,0.89281,8e-05,13.81215]
[1777579196530,32.49,76415.1,0.0,0.89219,8e-05,13.86823]
[1777579197538,32.49,76411.62,0.0,0.89193,8e-05,13.89217]
[1777579198544,32.49,76392.79,0.0,0.89048,8e-05,14.02197]
[1777579199551,32.49,76392.41,0.0,0.89045,8e-05,14.0247]
[1777579201608,32.49,76385.18,0.0,0.88989,8e-05,14.07483]
[1777579205603,32.5,76388.88,0.0,0.89016,8e-05,14.05062]
[1777579207618,32.5,76367.62,0.0,0.88851,8e-05,14.19801]
[1777579208626,32.5,76370.92,0.0,0.88876,8e-05,14.17528]
[1777579209633,32.5,76367.16,0.0,0.88847,8e-05,14.20153]
[1777579213661,32.5,76374.49,0.0,0.88905,8e-05,14.15003]
[1777579215675,32.5,76381.84,0.0,0.88962,8e-05,14.09898]
[1777579216682,32.5,76385.88,0.0,0.88993,8e-05,14.07102]
[1777579221841,32.5,76384.76,0.0,0.88985,8e-05,14.07877]
[1777579222724,32.5,76380.58,0.0,0.88952,8e-05,14.10769]
[1777579224248,32.5,76380.58,0.0,0.88952,8e-05,14.10769]
[1777579224300,32.5,76380.58,0.0,0.88952,8e-05,14.10769]
[1777579224314,32.5,76370.53,0.0,0.88874,8e-05,14.17723]
[1777579224738,32.5,76369.43,0.0,0.88866,8e-05,14.1847]
[1777579229773,32.49,76376.47,0.0,0.88921,8e-05,14.13519]
[1777579231787,32.49,76380.51,0.0,0.88955,8e-05,14.10364]
[1777579233055,32.49,76380.51,0.0,0.88955,8e-05,14.10364]
[1777579233254,32.49,76380.51,0.0,0.88955,8e-05,14.10364]
[1777579234469,32.49,76377.65,0.0,0.88933,8e-05,14.1234]
[1777579234808,32.49,76372.74,0.0,0.88895,8e-05,14.15727]
[1777579236822,32.49,76376.45,0.0,0.88924,8e-05,14.13133]
[1777579238035,32.49,76376.45,0.0,0.88924,8e-05,14.13133]
[1777579238052,32.49,76376.45,0.0,0.88924,8e-05,14.13133]
[1777579238137,32.49,76375.61,0.0,0.88918,8e-05,14.13707]
[1777579239843,32.49,76379.52,0.0,0.88948,8e-05,14.10984]
[1777579242026,32.49,76382.23,0.0,0.88969,8e-05,14.09104]
[1777579242038,32.49,76382.23,0.0,0.88969,8e-05,14.09104]
[1777579246894,32.49,76388.77,0.0,0.8902,8e-05,14.04587]
[1777579247717,32.49,76388.77,0.0,0.8902,8e-05,14.04587]
[1777579247781,32.49,76388.77,0.0,0.8902,8e-05,14.04587]
[1777579247864,32.49,76388.77,0.0,0.8902,8e-05,14.04587]
[1777579247901,32.49,76391.83,0.0,0.89044,8e-05,14.02475]
[1777579252938,32.49,76395.89,0.0,0.89075,8e-05,13.99701]
[1777579257973,32.49,76394.17,0.0,0.89061,8e-05,14.00925]
[1777579258981,32.49,76397.62,0.0,0.89087,8e-05,13.98549]
[1777579260997,32.49,76387.02,0.0,0.89005,8e-05,14.05889]
[1777579262002,32.49,76373.52,0.0,0.88901,8e-05,14.15231]
[1777579263009,32.5,76377.68,0.0,0.88932,8e-05,14.12398]
[1777579268044,32.5,76377.71,0.0,0.88931,8e-05,14.12491]
[1777579271778,32.5,76377.74,0.0,0.88931,8e-05,14.12513]
[1777579272208,32.5,76377.74,0.0,0.88931,8e-05,14.12513]
[1777579273983,32.5,76377.73,0.0,0.88931,8e-05,14.1251]
[1777579274090,32.5,76377.14,0.0,0.88927,8e-05,14.12914]
[1777579276104,32.5,76382.87,0.0,0.88971,8e-05,14.0894]
[1777579276623,32.5,76382.87,0.0,0.88971,8e-05,14.0894]
[1777579277111,32.5,76385.55,0.0,0.88992,8e-05,14.07088]
[1777579282378,32.5,76390.55,0.0,0.8903,8e-05,14.03659]
[1777579288188,32.5,76388.0,0.0,0.8901,8e-05,14.05455]
[1777579289332,32.5,76388.0,0.0,0.8901,8e-05,14.05455]
[1777579289380,32.5,76388.0,0.0,0.8901,8e-05,14.05455]
[1777579289434,32.5,76388.32,0.0,0.89013,8e-05,14.05236]
[1777579295237,32.5,76393.55,0.0,0.89055,8e-05,14.01302]
[1777579297252,32.5,76398.54,0.0,0.89093,8e-05,13.97879]
[1777579298849,32.5,76399.06,0.0,0.89097,8e-05,13.97533]
[1777579298923,32.5,76399.06,0.0,0.89097,8e-05,13.97533]
[1777579302280,32.5,76401.73,0.0,0.89118,8e-05,13.95637]
[1777579304301,32.5,76396.1,0.0,0.89076,8e-05,13.99473]
[1777579306315,32.5,76388.71,0.0,0.89019,8e-05,14.04568]
[1777579309123,32.5,76388.65,0.0,0.89018,8e-05,14.04622]
[1777579309175,32.5,76388.65,0.0,0.89018,8e-05,14.04622]
[1777579309336,32.5,76388.94,0.0,0.8902,8e-05,14.04427]
[1777579312559,32.5,76389.61,0.0,0.89025,8e-05,14.03977]
[1777579315379,32.5,76400.05,0.0,0.89106,8e-05,13.96776]
[1777579315728,32.5,76400.05,0.0,0.89106,8e-05,13.96776]
[1777579315780,32.5,76400.05,0.0,0.89106,8e-05,13.96776]
[1777579316386,32.5,76400.56,0.0,0.8911,8e-05,13.96408]
[1777579321422,32.5,76402.01,0.0,0.89122,8e-05,13.95343]
[1777579321812,32.5,76402.01,0.0,0.89122,8e-05,13.95343]
[1777579323062,32.5,76403.22,0.0,0.89131,8e-05,13.94495]
[1777579323068,32.5,76403.22,0.0,0.89131,8e-05,13.94495]
[1777579323436,32.5,76403.51,0.0,0.89133,8e-05,13.94285]
[1777579328471,32.5,76395.77,0.0,0.89074,8e-05,13.99582]
[1777579330383,32.5,76395.02,0.0,0.89069,8e-05,14.00092]
[1777579330435,32.5,76395.02,0.0,0.89069,8e-05,14.00092]
[1777579330486,32.5,76391.43,0.0,0.89041,8e-05,14.02555]
[1777579331493,32.5,76383.08,0.0,0.88976,8e-05,14.08343]
[1777579332500,32.5,76383.36,0.0,0.88978,8e-05,14.08167]
[1777579336528,32.5,76375.93,0.0,0.8892,8e-05,14.13326]
[1777579340029,32.5,76376.11,0.0,0.88922,8e-05,14.13197]
[1777579340081,32.5,76376.11,0.0,0.88922,8e-05,14.13197]
[1777579341565,32.5,76376.98,0.0,0.88929,8e-05,14.12591]
[1777579343057,32.5,76381.1,0.0,0.88961,8e-05,14.09738]
[1777579343393,32.5,76381.1,0.0,0.88961,8e-05,14.09738]
[1777579346600,32.5,76389.85,0.0,0.89028,8e-05,14.03711]
[1777579347351,32.5,76389.85,0.0,0.89028,8e-05,14.03711]
[1777579347403,32.5,76389.85,0.0,0.89028,8e-05,14.03711]
[1777579347607,32.5,76391.93,0.0,0.89044,8e-05,14.02285]
[1777579352642,32.5,76392.35,0.0,0.89051,8e-05,14.01566]
[1777579355788,32.49,76391.39,0.0,0.89044,8e-05,14.02173]
[1777579361704,32.5,76390.46,0.0,0.89036,8e-05,14.02874]
[1777579364664,32.5,76391.25,0.0,0.89042,8e-05,14.02337]
[1777579364742,32.5,76391.21,0.0,0.89041,8e-05,14.02375]
[1777579364765,32.5,76392.62,0.0,0.89052,8e-05,14.01411]
[1777579370768,32.5,76388.58,0.0,0.8902,8e-05,14.04256]
[1777579375808,32.5,76387.54,0.0,0.89012,8e-05,14.05003]
[1777579379835,32.5,76376.84,0.0,0.88929,8e-05,14.12418]
[1777579382857,32.5,76377.02,0.0,0.88931,8e-05,14.12274]
[1777579384871,32.5,76382.3,0.0,0.88972,8e-05,14.08608]
[1777579389906,32.5,76382.88,0.0,0.88976,8e-05,14.082]
[1777579394941,32.5,76383.37,0.0,0.8898,8e-05,14.07848]
[1777579399976,32.5,76385.78,0.0,0.88999,8e-05,14.06166]
[1777579405011,32.5,76384.59,0.0,0.8899,8e-05,14.06979]
[1777579410046,32.5,76386.96,0.0,0.89008,8e-05,14.05326]
[1777579413068,32.5,76393.24,0.0,0.89059,8e-05,14.00642]
[1777579418103,32.5,76393.97,0.0,0.89065,8e-05,14.00159]
[1777579423138,32.5,76394.18,0.0,0.89066,8e-05,14.00043]
[1777579427166,32.5,76400.78,0.0,0.89116,8e-05,13.95521]
[1777579429331,32.5,76399.11,0.0,0.89103,8e-05,13.96686]
[1777579429394,32.5,76399.11,0.0,0.89103,8e-05,13.96686]
[1777579435224,32.5,76398.6,0.0,0.89098,8e-05,13.97127]
[1777579437306,32.5,76398.36,0.0,0.89096,8e-05,13.97307]
[1777579437359,32.5,76398.36,0.0,0.89096,8e-05,13.97307]
[1777579437408,32.5,76398.66,0.0,0.89099,8e-05,13.97115]
[1777579440216,32.5,76398.32,0.0,0.89096,8e-05,13.9738]
[1777579445529,32.5,76396.46,0.0,0.89081,8e-05,13.98741]
[1777579445580,32.5,76396.46,0.0,0.89081,8e-05,13.98741]
[1777579445682,32.5,76394.42,0.0,0.89065,8e-05,14.00175]
[1777579448316,32.5,76387.53,0.0,0.89011,8e-05,14.04955]
[1777579453351,32.5,76380.57,0.0,0.88957,8e-05,14.09787]
[1777579458385,32.5,76376.89,0.0,0.88928,8e-05,14.12333]
[1777579461551,32.5,76378.19,0.0,0.88939,8e-05,14.11429]
[1777579461582,32.5,76378.19,0.0,0.88939,8e-05,14.11429]
[1777579462699,32.5,76380.15,0.0,0.88954,8e-05,14.10074]
[1777579472483,32.5,76381.92,0.0,0.88969,8e-05,14.08534]
[1777579477720,32.5,76381.88,0.0,0.88969,8e-05,14.08568]
[1777579477771,32.5,76381.88,0.0,0.88969,8e-05,14.08568]
[1777579478149,32.5,76382.0,0.0,0.8897,8e-05,14.08487]
[1777579478218,32.5,76382.0,0.0,0.8897,8e-05,14.08487]
[1777579478526,32.5,76382.25,0.0,0.88972,8e-05,14.08316]
[1777579483561,32.5,76381.79,0.0,0.88968,8e-05,14.08641]
[1777579486749,32.5,76380.7,0.0,0.8896,8e-05,14.09396]
[1777579486801,32.5,76380.7,0.0,0.8896,8e-05,14.09396]
[1777579487161,32.5,76380.52,0.0,0.88958,8e-05,14.09521]
[1777579487213,32.5,76380.52,0.0,0.88958,8e-05,14.09521]
[1777579487589,32.5,76380.26,0.0,0.88956,8e-05,14.097]
[1777579492466,32.5,76379.2,0.0,0.88948,8e-05,14.10422]
[1777579492518,32.5,76379.2,0.0,0.88948,8e-05,14.10422]
[1777579492725,32.5,76379.2,0.0,0.88948,8e-05,14.10422]
[1777579492775,32.5,76379.2,0.0,0.88948,8e-05,14.10422]
[1777579492624,32.5,76379.89,0.0,0.88954,8e-05,14.09941]
[1777579497802,32.5,76377.48,0.0,0.88935,8e-05,14.11599]
[1777579497859,32.5,76376.41,0.0,0.88927,8e-05,14.12336]
[1777579498018,32.5,76376.41,0.0,0.88927,8e-05,14.12336]
[1777579498158,32.5,76376.41,0.0,0.88927,8e-05,14.12336]
[1777579499067,32.5,76376.41,0.0,0.88927,8e-05,14.12336]
[1777579499673,32.5,76376.59,0.0,0.88928,8e-05,14.12201]
[1777579502292,32.5,76380.63,0.0,0.8896,8e-05,14.094]
[1777579502334,32.5,76380.63,0.0,0.8896,8e-05,14.094]
[1777579502617,32.5,76380.63,0.0,0.8896,8e-05,14.094]
[1777579502698,32.5,76380.63,0.0,0.8896,8e-05,14.094]
[1777579502719,32.5,76382.8,0.0,0.88977,8e-05,14.07898]
[1777579507569,32.5,76385.24,0.0,0.88995,8e-05,14.06226]
[1777579507575,32.5,76385.24,0.0,0.88995,8e-05,14.06226]
[1777579507749,32.5,76385.24,0.0,0.88995,8e-05,14.06226]
[1777579507729,32.5,76384.03,0.0,0.88986,8e-05,14.07066]
[1777579507959,32.5,76384.03,0.0,0.88986,8e-05,14.07066]
[1777579508736,32.5,76383.57,0.0,0.88982,8e-05,14.07387]
[1777579512764,32.5,76376.4,0.0,0.88927,8e-05,14.12351]
[1777579513261,32.5,76376.4,0.0,0.88927,8e-05,14.12351]
[1777579513323,32.5,76376.4,0.0,0.88927,8e-05,14.12351]
[1777579513499,32.5,76376.4,0.0,0.88927,8e-05,14.12351]
[1777579513771,32.5,76376.77,0.0,0.8893,8e-05,14.12089]
[1777579516169,32.5,76375.91,0.0,0.88923,8e-05,14.12673]
[1777579516791,32.5,76375.84,0.0,0.88922,8e-05,14.12715]
[1777579521827,32.5,76376.99,0.0,0.88932,8e-05,14.11885]
[1777579526862,32.5,76378.13,0.0,0.88941,8e-05,14.11061]
[1777579529136,32.5,76381.93,0.0,0.88971,8e-05,14.08426]
[1777579529733,32.5,76381.93,0.0,0.88971,8e-05,14.08426]
[1777579529963,32.5,76385.73,0.0,0.89,8e-05,14.05797]
[1777579530064,32.5,76390.33,0.0,0.89036,8e-05,14.02619]
[1777579535926,32.5,76391.45,0.0,0.89046,8e-05,14.01529]
[1777579537005,32.5,76391.45,0.0,0.89046,8e-05,14.01529]
[1777579537078,32.5,76391.45,0.0,0.89046,8e-05,14.01529]
[1777579537532,32.5,76391.45,0.0,0.89046,8e-05,14.01529]
[1777579537581,32.5,76391.45,0.0,0.89046,8e-05,14.01529]
[1777579537583,32.5,76391.31,0.0,0.89045,8e-05,14.01632]
[1777579542975,32.5,76394.55,0.0,0.89069,8e-05,13.99454]
[1777579548010,32.5,76394.04,0.0,0.89065,8e-05,13.99871]
[1777579553720,32.5,76392.04,0.0,0.89049,8e-05,14.01307]
[1777579553736,32.5,76392.04,0.0,0.89049,8e-05,14.01307]
[1777579553821,32.5,76392.47,0.0,0.89052,8e-05,14.01036]
[1777579554359,32.5,76392.47,0.0,0.89052,8e-05,14.01036]
[1777579554411,32.5,76392.47,0.0,0.89052,8e-05,14.01036]
[1777579560093,32.51,76391.89,0.0,0.89046,8e-05,14.01519]
[1777579565130,32.51,76392.53,0.0,0.89051,8e-05,14.01151]
[1777579567473,32.51,76391.05,0.0,0.89039,8e-05,14.02188]
[1777579567516,32.51,76391.05,0.0,0.89039,8e-05,14.02188]
[1777579567725,32.51,76388.67,0.0,0.8902,8e-05,14.03857]
[1777579568311,32.51,76388.67,0.0,0.8902,8e-05,14.03857]
[1777579568363,32.51,76388.67,0.0,0.8902,8e-05,14.03857]
[1777579573381,32.51,76388.76,0.0,0.8902,8e-05,14.03843]
[1777579573439,32.51,76388.76,0.0,0.8902,8e-05,14.03843]
[1777579573482,32.51,76388.61,0.0,0.89019,8e-05,14.03958]
[1777579576212,32.51,76389.42,0.0,0.89025,8e-05,14.03421]
[1777579576251,32.51,76388.97,0.0,0.89022,8e-05,14.03744]
[1777579578226,32.51,76373.02,0.0,0.88898,8e-05,14.14799]
[1777579579233,32.51,76362.93,0.0,0.88818,8e-05,14.21819]
[1777579580241,32.51,76363.08,0.0,0.88819,8e-05,14.21732]
[1777579581320,32.51,76363.08,0.0,0.88819,8e-05,14.21732]
[1777579581806,32.51,76363.08,0.0,0.88819,8e-05,14.21732]
[1777579581858,32.51,76363.08,0.0,0.88819,8e-05,14.21732]
[1777579587290,32.51,76365.92,0.0,0.8884,8e-05,14.19893]
[1777579592581,32.51,76364.48,0.0,0.8883,8e-05,14.20626]
[1777579592633,32.51,76364.48,0.0,0.8883,8e-05,14.20626]
[1777579592914,32.51,76364.48,0.0,0.8883,8e-05,14.20626]
[1777579592682,32.51,76364.41,0.0,0.8883,8e-05,14.20693]
[1777579592959,32.51,76364.41,0.0,0.8883,8e-05,14.20693]
[1777579595343,32.51,76364.94,0.0,0.88833,8e-05,14.20364]
[1777579597360,32.52,76370.74,0.0,0.88878,8e-05,14.16408]
[1777579598168,32.52,76370.74,0.0,0.88878,8e-05,14.16408]
[1777579598221,32.52,76370.74,0.0,0.88878,8e-05,14.16408]
[1777579598367,32.52,76372.07,0.0,0.88888,8e-05,14.15513]
[1777579602422,32.52,76372.81,0.0,0.88893,8e-05,14.15083]
[1777579602474,32.52,76372.81,0.0,0.88893,8e-05,14.15083]
[1777579608437,32.52,76371.32,0.0,0.88881,8e-05,14.16111]
[1777579613431,32.52,76371.07,0.0,0.8888,8e-05,14.16262]
[1777579613483,32.52,76371.07,0.0,0.8888,8e-05,14.16262]
[1777579613771,32.52,76371.07,0.0,0.8888,8e-05,14.16262]
[1777579613817,32.52,76371.07,0.0,0.8888,8e-05,14.16262]
[1777579613821,32.52,76371.28,0.0,0.88881,8e-05,14.16106]
[1777579617128,32.52,76369.91,0.0,0.88871,8e-05,14.17043]
[1777579617534,32.52,76369.91,0.0,0.88871,8e-05,14.17043]
[1777579617538,32.52,76368.88,0.0,0.88863,8e-05,14.1775]
[1777579620493,32.52,76366.43,0.0,0.88844,8e-05,14.1943]
[1777579620499,32.52,76366.43,0.0,0.88844,8e-05,14.1943]
[1777579620556,32.52,76366.43,0.0,0.88844,8e-05,14.1943]
[1777579620771,32.52,76366.43,0.0,0.88844,8e-05,14.1943]
[1777579620873,32.52,76360.62,0.0,0.88799,8e-05,14.23433]
[1777579622534,32.52,76356.13,0.0,0.88764,8e-05,14.26531]
[1777579623542,32.52,76341.75,0.0,0.8865,8e-05,14.36504]
[1777579624549,32.52,76328.85,0.0,0.88548,8e-05,14.45484]
[1777579625556,32.52,76331.04,0.0,0.88565,8e-05,14.43976]
[1777579626563,32.52,76342.74,0.0,0.88658,8e-05,14.35851]
[1777579627570,32.52,76344.65,0.0,0.88673,8e-05,14.34555]
[1777579630866,32.52,76346.83,0.0,0.88689,8e-05,14.33076]
[1777579631153,32.52,76346.8,0.0,0.88689,8e-05,14.33138]
[1777579631205,32.52,76346.8,0.0,0.88689,8e-05,14.33138]
[1777579636633,32.52,76348.05,0.0,0.88698,8e-05,14.32292]
[1777579637959,32.52,76348.05,0.0,0.88698,8e-05,14.32292]
[1777579637969,32.52,76348.05,0.0,0.88698,8e-05,14.32292]
[1777579638174,32.52,76348.05,0.0,0.88698,8e-05,14.32292]
[1777579638226,32.52,76348.05,0.0,0.88698,8e-05,14.32292]
[1777579638646,32.52,76348.2,0.0,0.88699,8e-05,14.32198]
[1777579642681,32.52,76352.09,0.0,0.8873,8e-05,14.29526]
[1777579644431,32.52,76351.68,0.0,0.88726,8e-05,14.29821]
[1777579644483,32.52,76351.68,0.0,0.88726,8e-05,14.29821]
[1777579644629,32.52,76351.68,0.0,0.88726,8e-05,14.29821]
[1777579644682,32.52,76351.68,0.0,0.88726,8e-05,14.29821]
[1777579644695,32.52,76351.61,0.0,0.88726,8e-05,14.29881]
[1777579649730,32.52,76351.46,0.0,0.88724,8e-05,14.30036]
[1777579650199,32.52,76351.46,0.0,0.88724,8e-05,14.30036]
[1777579654667,32.52,76350.49,0.0,0.88718,8e-05,14.30407]
[1777579654719,32.52,76350.49,0.0,0.88718,8e-05,14.30407]
[1777579654765,32.52,76350.53,0.0,0.88718,8e-05,14.3039]
[1777579658038,32.52,76349.63,0.0,0.88711,8e-05,14.31046]
[1777579658090,32.52,76349.63,0.0,0.88711,8e-05,14.31046]
[1777579661721,32.52,76350.6,0.0,0.88718,8e-05,14.30402]
[1777579661867,32.52,76350.6,0.0,0.88718,8e-05,14.30402]
[1777579661930,32.52,76354.74,0.0,0.88751,8e-05,14.27517]
[1777579662104,32.52,76354.74,0.0,0.88751,8e-05,14.27517]
[1777579662217,32.52,76354.74,0.0,0.88751,8e-05,14.27517]
[1777579667856,32.52,76354.74,0.0,0.88752,8e-05,14.27419]
[1777579670770,32.52,76354.6,0.0,0.88751,8e-05,14.27484]
[1777579670822,32.52,76354.6,0.0,0.88751,8e-05,14.27484]
[1777579670986,32.52,76354.39,0.0,0.8875,8e-05,14.27613]
[1777579671191,32.52,76354.39,0.0,0.8875,8e-05,14.27613]
[1777579671243,32.52,76354.39,0.0,0.8875,8e-05,14.27613]
[1777579676918,32.52,76353.0,0.0,0.8874,8e-05,14.28482]
[1777579677742,32.52,76353.0,0.0,0.8874,8e-05,14.28482]
[1777579677794,32.52,76353.0,0.0,0.8874,8e-05,14.28482]
[1777579677810,32.52,76353.0,0.0,0.8874,8e-05,14.28482]
[1777579677926,32.52,76352.68,0.0,0.88738,8e-05,14.28686]
[1777579678147,32.52,76352.68,0.0,0.88738,8e-05,14.28686]
[1777579683665,32.52,76355.3,0.0,0.88759,8e-05,14.26785]
[1777579683717,32.52,76355.3,0.0,0.88759,8e-05,14.26785]
[1777579683968,32.52,76355.1,0.0,0.88758,8e-05,14.26909]
[1777579684092,32.52,76355.1,0.0,0.88758,8e-05,14.26909]
[1777579684141,32.52,76355.1,0.0,0.88758,8e-05,14.26909]
[1777579694038,32.51,76354.66,0.0,0.88756,8e-05,14.27066]
[1777579696976,32.51,76354.9,0.0,0.88758,8e-05,14.26885]
[1777579697790,32.51,76355.0,0.0,0.88759,8e-05,14.26786]
[1777579697923,32.51,76355.0,0.0,0.88759,8e-05,14.26786]
[1777579698015,32.51,76356.12,0.0,0.88768,8e-05,14.25995]
[1777579698281,32.51,76359.22,0.0,0.88792,8e-05,14.23843]
[1777579701162,32.51,76358.77,0.0,0.88789,8e-05,14.24135]
[1777579701214,32.51,76358.77,0.0,0.88789,8e-05,14.24135]
[1777579709143,32.51,76358.55,0.0,0.88788,8e-05,14.24185]
[1777579710777,32.51,76358.55,0.0,0.88788,8e-05,14.24185]
[1777579710827,32.51,76358.3,0.0,0.88787,8e-05,14.24347]
[1777579711995,32.51,76358.3,0.0,0.88787,8e-05,14.24347]
[1777579712047,32.51,76358.24,0.0,0.88788,8e-05,14.24032]
[1777579712164,32.51,76358.07,0.0,0.88787,8e-05,14.24139]
[1777579713407,32.51,76358.07,0.0,0.88787,8e-05,14.24139]
[1777579713508,32.51,76358.8,0.0,0.88793,8e-05,14.2362]
[1777579719212,32.51,76360.18,0.0,0.88805,8e-05,14.22606]
[1777579721563,32.51,76360.58,0.0,0.88808,8e-05,14.22318]
[1777579721567,32.51,76360.58,0.0,0.88808,8e-05,14.22318]
[1777579722939,32.51,76359.44,0.0,0.88799,8e-05,14.231]
[1777579722986,32.51,76359.44,0.0,0.88799,8e-05,14.231]
[1777579723040,32.51,76358.31,0.0,0.8879,8e-05,14.23861]
[1777579727269,32.51,76367.45,0.0,0.88862,8e-05,14.17478]
[1777579728114,32.51,76367.45,0.0,0.88862,8e-05,14.17478]
[1777579728187,32.51,76367.45,0.0,0.88862,8e-05,14.17478]
[1777579728276,32.51,76372.17,0.0,0.88899,8e-05,14.14205]
[1777579729283,32.51,76377.66,0.0,0.88942,8e-05,14.10407]
[1777579735325,32.51,76379.09,0.0,0.88953,8e-05,14.09462]
[1777579738658,32.51,76379.58,0.0,0.88956,8e-05,14.09137]
[1777579738716,32.51,76380.41,0.0,0.88963,8e-05,14.0857]
[1777579739643,32.51,76380.41,0.0,0.88963,8e-05,14.0857]
[1777579739675,32.51,76380.41,0.0,0.88963,8e-05,14.0857]
[1777579741176,32.51,76381.16,0.0,0.88968,8e-05,14.08066]
[1777579741367,32.51,76381.91,0.0,0.88974,8e-05,14.07555]
[1777579745927,32.51,76377.3,0.0,0.88938,8e-05,14.10763]
[1777579745979,32.51,76377.3,0.0,0.88938,8e-05,14.10763]
[1777579751437,32.51,76378.83,0.0,0.8895,8e-05,14.09714]
[1777579756372,32.51,76378.95,0.0,0.88951,8e-05,14.09638]
[1777579756424,32.51,76378.95,0.0,0.88951,8e-05,14.09638]
[1777579756471,32.51,76379.02,0.0,0.88951,8e-05,14.0959]
[1777579760498,32.51,76378.09,0.0,0.88944,8e-05,14.10236]
[1777579765534,32.51,76378.77,0.0,0.88949,8e-05,14.09761]
[1777579770570,32.51,76378.86,0.0,0.8895,8e-05,14.09693]
[1777579774365,32.51,76380.05,0.0,0.88962,8e-05,14.08521]
[1777579778548,32.51,76380.12,0.0,0.88962,8e-05,14.0847]
[1777579778644,32.51,76380.12,0.0,0.88962,8e-05,14.0847]
[1777579778718,32.51,76381.3,0.0,0.88971,8e-05,14.07653]
[1777579779621,32.51,76381.3,0.0,0.88971,8e-05,14.07653]
[1777579779633,32.51,76382.65,0.0,0.88982,8e-05,14.0672]
[1777579785675,32.51,76382.09,0.0,0.88977,8e-05,14.0711]
[1777579790710,32.51,76382.33,0.0,0.88979,8e-05,14.06944]
[1777579795744,32.51,76383.79,0.0,0.88991,8e-05,14.05935]
[1777579800781,32.51,76383.23,0.0,0.88986,8e-05,14.06322]
[1777579805815,32.51,76383.36,0.0,0.88987,8e-05,14.06226]
[1777579810851,32.51,76384.01,0.0,0.88992,8e-05,14.05772]
[1777579815887,32.51,76383.88,0.0,0.88991,8e-05,14.05855]
[1777579823943,32.51,76383.95,0.0,0.88992,8e-05,14.0579]
[1777579828979,32.51,76383.82,0.0,0.88991,8e-05,14.05868]
[1777579835021,32.51,76382.26,0.0,0.88982,8e-05,14.06579]
[1777579840055,32.51,76382.31,0.0,0.88982,8e-05,14.06523]
[1777579845091,32.51,76381.66,0.0,0.88978,8e-05,14.06946]
[1777579850126,32.51,76381.77,0.0,0.88979,8e-05,14.06838]
[1777579855162,32.51,76382.72,0.0,0.88986,8e-05,14.06164]
[1777579860198,32.51,76383.95,0.0,0.88996,8e-05,14.05299]
[1777579864225,32.51,76377.86,0.0,0.88949,8e-05,14.09496]
[1777579870267,32.51,76378.14,0.0,0.88952,8e-05,14.09251]
[1777579875302,32.5,76378.06,0.0,0.88951,8e-05,14.09269]
[1777579881344,32.5,76377.95,0.0,0.88951,8e-05,14.09306]
[1777579884370,32.5,76369.41,0.0,0.88885,8e-05,14.15198]
[1777579889400,32.5,76370.39,0.0,0.88893,8e-05,14.14452]
[1777579894434,32.5,76368.87,0.0,0.88884,8e-05,14.15095]
[1777579900477,32.5,76368.98,0.0,0.88886,8e-05,14.14938]
[1777579905512,32.5,76368.81,0.0,0.88885,8e-05,14.14993]
[1777579910546,32.5,76369.21,0.0,0.88889,8e-05,14.14657]
[1777579916589,32.5,76369.24,0.0,0.8889,8e-05,14.1457]
[1777579920617,32.5,76374.45,0.0,0.88931,8e-05,14.10932]
[1777579925653,32.5,76374.41,0.0,0.88931,8e-05,14.10934]
[1777579930688,32.5,76374.68,0.0,0.88933,8e-05,14.1072]
[1777579933709,32.5,76379.7,0.0,0.88972,8e-05,14.07236]
[1777579938744,32.5,76383.47,0.0,0.89002,8e-05,14.04633]
[1777579943779,32.5,76387.89,0.0,0.89036,8e-05,14.01592]
[1777579948818,32.5,76387.5,0.0,0.89032,8e-05,14.0188]
[1777579953854,32.5,76387.51,0.0,0.89035,8e-05,14.01539]
[1777579958888,32.5,76387.34,0.0,0.89033,8e-05,14.01662]
[1777579965937,32.5,76387.77,0.0,0.89037,8e-05,14.01367]
[1777579966954,32.5,76405.24,0.0,0.89171,8e-05,13.89316]
[1777579967957,32.5,76417.2,0.0,0.89262,8e-05,13.81104]
[1777579968964,32.5,76418.86,0.0,0.89274,8e-05,13.79994]
[1777579969971,32.5,76424.28,0.0,0.89315,8e-05,13.76304]
[1777579973615,32.5,76426.57,0.0,0.89332,8e-05,13.74822]
[1777579973722,32.5,76426.57,0.0,0.89332,8e-05,13.74822]
[1777579979265,32.5,76434.81,0.0,0.89394,8e-05,13.69186]
[1777579979281,32.5,76434.81,0.0,0.89394,8e-05,13.69186]
[1777579979298,32.5,76435.35,0.0,0.89398,8e-05,13.6878]
[1777579985077,32.5,76436.46,0.0,0.89405,8e-05,13.68121]
[1777579991120,32.5,76436.5,0.0,0.89406,8e-05,13.68085]
[1777579994470,32.5,76437.42,0.0,0.89412,8e-05,13.67527]
[1777579997162,32.5,76445.99,0.0,0.89476,7e-05,13.61705]
[1777580000511,32.5,76447.61,0.0,0.89488,7e-05,13.6059]
[1777580000563,32.5,76447.61,0.0,0.89488,7e-05,13.6059]
[1777580001237,32.5,76448.21,0.0,0.89493,7e-05,13.60179]
[1777580002244,32.5,76440.4,0.0,0.89434,8e-05,13.65522]
[1777580004259,32.5,76436.81,0.0,0.89407,8e-05,13.67962]
[1777580006273,32.5,76424.89,0.0,0.89317,8e-05,13.76125]
[1777580007280,32.5,76419.6,0.0,0.89277,8e-05,13.7979]
[1777580012314,32.5,76417.89,0.0,0.89264,8e-05,13.80776]
[1777580017350,32.51,76415.49,0.0,0.89245,8e-05,13.8256]
[1777580020897,32.51,76414.52,0.0,0.89237,8e-05,13.83237]
[1777580021372,32.51,76413.52,0.0,0.89229,8e-05,13.83929]
[1777580026414,32.51,76413.17,0.0,0.89227,8e-05,13.84184]
[1777580028683,32.51,76414.06,0.0,0.89233,8e-05,13.83576]
[1777580028734,32.51,76414.06,0.0,0.89233,8e-05,13.83576]
[1777580028836,32.51,76414.17,0.0,0.89234,8e-05,13.83505]
[1777580032962,32.51,76416.98,0.0,0.89255,8e-05,13.81592]
[1777580038878,32.51,76418.1,0.0,0.89263,8e-05,13.80876]
[1777580038930,32.51,76418.1,0.0,0.89263,8e-05,13.80876]
[1777580039025,32.51,76418.28,0.0,0.89264,8e-05,13.80762]
[1777580044546,32.51,76419.51,0.0,0.89273,8e-05,13.79969]
[1777580044635,32.51,76419.51,0.0,0.89273,8e-05,13.79981]
[1777580051284,32.51,76424.12,0.0,0.89308,8e-05,13.76872]
[1777580051336,32.51,76424.12,0.0,0.89308,8e-05,13.76872]
[1777580051385,32.51,76425.8,0.0,0.8932,8e-05,13.75716]
[1777580058638,32.51,76425.82,0.0,0.8932,8e-05,13.75786]
[1777580060714,32.51,76425.81,0.0,0.8932,8e-05,13.75773]
[1777580060756,32.51,76425.81,0.0,0.8932,8e-05,13.75773]
[1777580061177,32.51,76425.81,0.0,0.8932,8e-05,13.75754]
[1777580066696,32.51,76425.42,0.0,0.89318,8e-05,13.75903]
[1777580071731,32.51,76423.49,0.0,0.89307,8e-05,13.76776]
[1777580076768,32.51,76423.35,0.0,0.89307,8e-05,13.76763]
[1777580081803,32.5,76423.34,0.0,0.89308,8e-05,13.76661]
[1777580087846,32.5,76423.28,0.0,0.89309,8e-05,13.76573]
[1777580092881,32.5,76423.4,0.0,0.89311,8e-05,13.76386]
[1777580097915,32.5,76422.49,0.0,0.89305,8e-05,13.76905]
[1777580102951,32.5,76431.02,0.0,0.89371,8e-05,13.70941]
[1777580104965,32.5,76433.43,0.0,0.8939,8e-05,13.69267]
[1777580106979,32.5,76438.66,0.0,0.89429,8e-05,13.65667]
[1777580112014,32.5,76437.12,0.0,0.89418,8e-05,13.66703]
[1777580116042,32.5,76427.85,0.0,0.89348,8e-05,13.73039]
[1777580117049,32.5,76421.88,0.0,0.89303,8e-05,13.77157]
[1777580122084,32.5,76415.66,0.0,0.89255,8e-05,13.81498]
[1777580124098,32.5,76413.71,0.0,0.8924,8e-05,13.8285]
[1777580129133,32.5,76410.27,0.0,0.89212,8e-05,13.85382]
[1777580132153,32.5,76398.37,0.0,0.89122,8e-05,13.93337]
[1777580134167,32.5,76395.88,0.0,0.89102,8e-05,13.95066]
[1777580137197,32.5,76382.15,0.0,0.88996,8e-05,14.04607]
[1777580138197,32.5,76373.27,0.0,0.88927,8e-05,14.10756]
[1777580139209,32.5,76371.59,0.0,0.88913,8e-05,14.11916]
[1777580141223,32.5,76366.3,0.0,0.88872,8e-05,14.15567]
[1777580145250,32.5,76361.11,0.0,0.88832,8e-05,14.19124]
[1777580146491,32.5,76360.46,0.0,0.88827,8e-05,14.19561]
[1777580146653,32.5,76360.46,0.0,0.88827,8e-05,14.19561]
[1777580148069,32.5,76360.51,0.0,0.88828,8e-05,14.19511]
[1777580148272,32.5,76351.7,0.0,0.88759,8e-05,14.2561]
[1777580149280,32.5,76339.59,0.0,0.88663,8e-05,14.34046]
[1777580150287,32.5,76331.61,0.0,0.88599,8e-05,14.39644]
[1777580151294,32.5,76327.49,0.0,0.88566,8e-05,14.42545]
[1777580153308,32.5,76321.63,0.0,0.88519,8e-05,14.46671]
[1777580155322,32.5,76314.87,0.0,0.88465,8e-05,14.51379]
[1777580158343,32.5,76323.37,0.0,0.88533,8e-05,14.45467]
[1777580159356,32.5,76323.37,0.0,0.88533,8e-05,14.45467]
[1777580161363,32.5,76335.2,0.0,0.88626,8e-05,14.37262]
[1777580162828,32.5,76337.43,0.0,0.88644,8e-05,14.35729]
[1777580162847,32.5,76337.43,0.0,0.88644,8e-05,14.35729]
[1777580163378,32.51,76338.48,0.0,0.88652,8e-05,14.35025]
[1777580165391,32.51,76343.46,0.0,0.88691,8e-05,14.31618]
[1777580170427,32.51,76346.14,0.0,0.88711,8e-05,14.29861]
[1777580171836,32.51,76346.14,0.0,0.88711,8e-05,14.29861]
[1777580171881,32.51,76346.14,0.0,0.88711,8e-05,14.29861]
[1777580172441,32.51,76346.43,0.0,0.88713,8e-05,14.29671]
[1777580177476,32.51,76346.63,0.0,0.88714,8e-05,14.29563]
[1777580181611,32.51,76346.11,0.0,0.8871,8e-05,14.29953]
[1777580181663,32.51,76346.11,0.0,0.8871,8e-05,14.29953]
[1777580183519,32.51,76346.03,0.0,0.88709,8e-05,14.30024]
[1777580189563,32.51,76349.49,0.0,0.88736,8e-05,14.27642]
[1777580188581,32.51,76355.99,0.0,0.88787,8e-05,14.23137]
[1777580189768,32.51,76369.98,0.0,0.88897,8e-05,14.13418]
[1777580191657,32.51,76372.75,0.0,0.88918,8e-05,14.11487]
[1777580191664,32.51,76372.75,0.0,0.88918,8e-05,14.11487]
[1777580191754,32.51,76372.96,0.0,0.88922,8e-05,14.11002]
[1777580197620,32.51,76377.14,0.0,0.88954,8e-05,14.08145]
[1777580202655,32.51,76376.34,0.0,0.88948,8e-05,14.0872]
[1777580204603,32.51,76376.34,0.0,0.88948,8e-05,14.0872]
[1777580204656,32.51,76376.34,0.0,0.88948,8e-05,14.0872]
[1777580204705,32.51,76376.34,0.0,0.88948,8e-05,14.08726]
[1777580207983,32.51,76375.55,0.0,0.88942,8e-05,14.09277]
[1777580208067,32.51,76364.73,0.0,0.88857,8e-05,14.1677]
[1777580209090,32.51,76364.73,0.0,0.88857,8e-05,14.1677]
[1777580209192,32.51,76359.58,0.0,0.88817,8e-05,14.20329]
[1777580209705,32.51,76348.5,0.0,0.8873,8e-05,14.28037]
[1777580210712,32.51,76338.5,0.0,0.88651,8e-05,14.34994]
[1777580211719,32.51,76335.23,0.0,0.88625,8e-05,14.37264]
[1777580212731,32.51,76327.07,0.0,0.8856,8e-05,14.42938]
[1777580213738,32.51,76321.5,0.0,0.88516,8e-05,14.46804]
[1777580214745,32.51,76314.18,0.0,0.88457,8e-05,14.51889]
[1777580216759,32.51,76316.68,0.0,0.88478,8e-05,14.50112]
[1777580218773,32.51,76310.53,0.0,0.88428,8e-05,14.54417]
[1777580220324,32.51,76310.53,0.0,0.88428,8e-05,14.54417]
[1777580223807,32.51,76296.61,0.0,0.88316,8e-05,14.64172]
[1777580224814,32.51,76295.06,0.0,0.88303,8e-05,14.65245]
[1777580227836,32.51,76307.67,0.0,0.88406,8e-05,14.56377]
[1777580228843,32.51,76304.31,0.0,0.88379,8e-05,14.58723]
[1777580233688,32.51,76307.85,0.0,0.88407,8e-05,14.56219]
[1777580233767,32.51,76307.85,0.0,0.88407,8e-05,14.56219]
[1777580233879,32.51,76314.14,0.0,0.88458,8e-05,14.51821]
[1777580239450,32.51,76312.64,0.0,0.88446,8e-05,14.52878]
[1777580244956,32.51,76314.42,0.0,0.8846,8e-05,14.51644]
[1777580248983,32.51,76322.64,0.0,0.88526,8e-05,14.45912]
[1777580249991,32.51,76329.76,0.0,0.88583,8e-05,14.40959]
[1777580254018,32.51,76332.63,0.0,0.88607,8e-05,14.3869]
[1777580259053,32.51,76333.83,0.0,0.88615,8e-05,14.37966]
[1777580261068,32.51,76339.43,0.0,0.88659,8e-05,14.34118]
[1777580266103,32.51,76344.64,0.0,0.88698,8e-05,14.30654]
[1777580267109,32.51,76350.41,0.0,0.88744,8e-05,14.26656]
[1777580270131,32.51,76354.09,0.0,0.88773,8e-05,14.24054]
[1777580272145,32.51,76358.88,0.0,0.88811,8e-05,14.20724]
[1777580273812,32.51,76361.74,0.0,0.88834,8e-05,14.18727]
[1777580273864,32.51,76361.74,0.0,0.88834,8e-05,14.18727]
[1777580279194,32.51,76361.99,0.0,0.88836,8e-05,14.18489]
[1777580284229,32.51,76364.25,0.0,0.88855,8e-05,14.1687]
[1777580285277,32.51,76364.25,0.0,0.88855,8e-05,14.1687]
[1777580285411,32.51,76364.25,0.0,0.88855,8e-05,14.1687]
[1777580285463,32.51,76364.25,0.0,0.88855,8e-05,14.1687]
[1777580285504,32.51,76366.99,0.0,0.88876,8e-05,14.14963]
[1777580286487,32.51,76366.99,0.0,0.88876,8e-05,14.14963]
[1777580288258,32.51,76358.03,0.0,0.88806,8e-05,14.2116]
[1777580289459,32.51,76358.03,0.0,0.88806,8e-05,14.2116]
[1777580289533,32.51,76358.03,0.0,0.88806,8e-05,14.2116]
[1777580289543,32.51,76354.74,0.0,0.8878,8e-05,14.2346]
[1777580295306,32.51,76356.65,0.0,0.88794,8e-05,14.22219]
[1777580297212,32.51,76357.07,0.0,0.88797,8e-05,14.21944]
[1777580297235,32.51,76357.07,0.0,0.88797,8e-05,14.21944]
[1777580302354,32.51,76355.34,0.0,0.88783,8e-05,14.23238]
[1777580305875,32.52,76358.98,0.0,0.88811,8e-05,14.20762]
[1777580305927,32.52,76358.98,0.0,0.88811,8e-05,14.20762]
[1777580306383,32.52,76359.17,0.0,0.88812,8e-05,14.2065]
[1777580307030,32.52,76359.17,0.0,0.88812,8e-05,14.2065]
[1777580307031,32.52,76359.17,0.0,0.88812,8e-05,14.2065]
[1777580311060,32.52,76359.35,0.0,0.88812,8e-05,14.20605]
[1777580312429,32.52,76360.19,0.0,0.88821,8e-05,14.19697]
[1777580312481,32.52,76360.19,0.0,0.88821,8e-05,14.19697]
[1777580312531,32.52,76361.2,0.0,0.88829,8e-05,14.19016]
[1777580317460,32.52,76352.54,0.0,0.8876,8e-05,14.25129]
[1777580317873,32.52,76352.54,0.0,0.8876,8e-05,14.25129]
[1777580317912,32.52,76352.54,0.0,0.8876,8e-05,14.25129]
[1777580318467,32.52,76353.32,0.0,0.88765,8e-05,14.24608]
[1777580323502,32.52,76353.28,0.0,0.88764,8e-05,14.24705]
[1777580325103,32.52,76353.18,0.0,0.88763,8e-05,14.2479]
[1777580325155,32.52,76353.18,0.0,0.88763,8e-05,14.2479]
[1777580327530,32.52,76362.53,0.0,0.88836,8e-05,14.18349]
[1777580327992,32.52,76362.53,0.0,0.88836,8e-05,14.18349]
[1777580328011,32.52,76362.53,0.0,0.88836,8e-05,14.18349]
[1777580328537,32.52,76355.23,0.0,0.88779,8e-05,14.23398]
[1777580328749,32.52,76355.23,0.0,0.88779,8e-05,14.23398]
[1777580328801,32.52,76355.23,0.0,0.88779,8e-05,14.23398]
[1777580334224,32.52,76352.82,0.0,0.88759,8e-05,14.25159]
[1777580334277,32.52,76352.82,0.0,0.88759,8e-05,14.25159]
[1777580334579,32.52,76352.68,0.0,0.88758,8e-05,14.2527]
[1777580335167,32.52,76352.68,0.0,0.88758,8e-05,14.2527]
[1777580335219,32.52,76352.68,0.0,0.88758,8e-05,14.2527]
[1777580341628,32.53,76352.96,0.0,0.88759,8e-05,14.25193]
[1777580343299,32.53,76353.88,0.0,0.88766,8e-05,14.24569]
[1777580343351,32.53,76353.88,0.0,0.88766,8e-05,14.24569]
[1777580343597,32.53,76353.88,0.0,0.88766,8e-05,14.24569]
[1777580343649,32.53,76353.88,0.0,0.88766,8e-05,14.24569]
[1777580343652,32.53,76353.41,0.0,0.88762,8e-05,14.24911]
[1777580348685,32.53,76353.5,0.0,0.88762,8e-05,14.24895]
[1777580348737,32.53,76355.37,0.0,0.88777,8e-05,14.23628]
[1777580349072,32.53,76355.37,0.0,0.88777,8e-05,14.23628]
[1777580349122,32.53,76355.37,0.0,0.88777,8e-05,14.23628]
[1777580349684,32.53,76356.66,0.0,0.88787,8e-05,14.22751]
[1777580354719,32.53,76358.93,0.0,0.88803,8e-05,14.21274]
[1777580359754,32.53,76358.81,0.0,0.88801,8e-05,14.21461]
[1777580362740,32.53,76358.76,0.0,0.888,8e-05,14.21536]
[1777580366502,32.53,76358.07,0.0,0.88794,8e-05,14.22074]
[1777580372259,32.53,76358.61,0.0,0.88797,8e-05,14.21816]
[1777580372310,32.53,76358.61,0.0,0.88797,8e-05,14.21816]
[1777580372443,32.53,76361.41,0.0,0.88822,8e-05,14.19517]
[1777580372767,32.53,76361.41,0.0,0.88822,8e-05,14.19517]
[1777580372788,32.53,76361.41,0.0,0.88822,8e-05,14.19517]
[1777580377881,32.53,76362.68,0.0,0.88832,8e-05,14.18582]
[1777580379126,32.53,76362.68,0.0,0.88832,8e-05,14.18582]
[1777580379185,32.53,76362.68,0.0,0.88832,8e-05,14.18582]
[1777580379568,32.53,76362.68,0.0,0.88832,8e-05,14.18582]
[1777580379669,32.53,76366.3,0.0,0.88861,8e-05,14.16061]
[1777580385049,32.53,76369.14,0.0,0.88883,8e-05,14.1408]
[1777580385054,32.53,76369.14,0.0,0.88883,8e-05,14.1408]
[1777580385391,32.53,76369.14,0.0,0.88883,8e-05,14.1408]
[1777580385442,32.53,76369.14,0.0,0.88883,8e-05,14.1408]
[1777580385496,32.53,76370.21,0.0,0.88891,8e-05,14.13336]
[1777580389583,32.53,76369.86,0.0,0.88889,8e-05,14.13569]
[1777580389626,32.53,76368.99,0.0,0.88882,8e-05,14.14167]
[1777580389863,32.53,76368.99,0.0,0.88882,8e-05,14.14167]
[1777580389902,32.53,76368.99,0.0,0.88882,8e-05,14.14167]
[1777580389919,32.53,76368.99,0.0,0.88882,8e-05,14.14167]
[1777580390654,32.53,76368.99,0.0,0.88882,8e-05,14.14167]
[1777580390670,32.53,76364.87,0.0,0.8885,8e-05,14.17005]
[1777580396024,32.53,76366.6,0.0,0.88864,8e-05,14.15774]
[1777580401424,32.53,76367.04,0.0,0.88868,8e-05,14.15429]
[1777580401476,32.53,76367.04,0.0,0.88868,8e-05,14.15429]
[1777580409193,32.53,76367.3,0.0,0.8887,8e-05,14.15224]
[1777580409523,32.53,76367.3,0.0,0.8887,8e-05,14.15224]
[1777580409576,32.53,76367.3,0.0,0.8887,8e-05,14.15224]
[1777580409617,32.53,76367.54,0.0,0.88873,8e-05,14.15008]
[1777580410106,32.53,76367.44,0.0,0.88872,8e-05,14.15068]
[1777580416580,32.53,76369.68,0.0,0.8889,8e-05,14.13484]
[1777580416629,32.53,76369.68,0.0,0.8889,8e-05,14.13484]
[1777580422554,32.53,76369.76,0.0,0.88891,8e-05,14.13393]
[1777580422958,32.53,76369.94,0.0,0.88892,8e-05,14.13246]
[1777580424990,32.53,76369.53,0.0,0.88889,8e-05,14.13514]
[1777580425042,32.53,76369.53,0.0,0.88889,8e-05,14.13514]
[1777580425211,32.53,76368.55,0.0,0.88882,8e-05,14.14184]
[1777580434278,32.53,76370.04,0.0,0.88897,8e-05,14.12725]
[1777580436292,32.53,76373.92,0.0,0.88927,8e-05,14.10027]
[1777580437299,32.53,76377.45,0.0,0.88954,8e-05,14.07582]
[1777580438022,32.53,76377.45,0.0,0.88954,8e-05,14.07582]
[1777580438074,32.53,76377.45,0.0,0.88954,8e-05,14.07582]
[1777580438773,32.53,76377.45,0.0,0.88954,8e-05,14.07582]
[1777580438779,32.53,76377.45,0.0,0.88954,8e-05,14.07582]
[1777580438774,32.53,76378.71,0.0,0.88964,8e-05,14.06742]
[1777580444348,32.53,76376.43,0.0,0.88944,8e-05,14.08476]
[1777580445877,32.53,76377.08,0.0,0.88949,8e-05,14.08055]
[1777580445929,32.53,76377.08,0.0,0.88949,8e-05,14.08055]
[1777580446621,32.53,76377.08,0.0,0.88949,8e-05,14.08055]
[1777580446662,32.53,76377.08,0.0,0.88949,8e-05,14.08055]
[1777580446710,32.53,76377.16,0.0,0.88949,8e-05,14.08028]
[1777580453410,32.53,76376.03,0.0,0.88939,8e-05,14.09002]
[1777580457439,32.53,76381.67,0.0,0.88981,8e-05,14.05209]
[1777580458446,32.53,76387.22,0.0,0.89024,8e-05,14.01408]
[1777580459452,32.54,76396.6,0.0,0.89096,8e-05,13.94976]
[1777580460460,32.54,76410.06,0.0,0.89198,8e-05,13.85758]
[1777580461467,32.54,76429.53,0.0,0.89346,8e-05,13.72422]
[1777580462484,32.54,76457.89,0.0,0.89559,7e-05,13.53053]
[1777580463487,32.54,76471.73,0.0,0.89661,7e-05,13.43672]
[1777580464494,32.54,76479.74,0.0,0.8972,7e-05,13.38285]
[1777580465503,32.54,76483.57,0.0,0.89747,7e-05,13.3575]
[1777580466513,32.54,76490.14,0.0,0.89795,7e-05,13.31364]
[1777580467521,32.54,76496.32,0.0,0.89839,7e-05,13.27253]
[1777580468530,32.54,76505.28,0.0,0.89904,7e-05,13.21241]
[1777580469545,32.54,76491.81,0.0,0.89805,7e-05,13.30412]
[1777580470549,32.54,76482.08,0.0,0.89733,7e-05,13.37086]
[1777580471556,32.55,76479.28,0.0,0.89711,7e-05,13.39053]
[1777580474579,32.55,76473.82,0.0,0.8967,7e-05,13.42883]
[1777580475586,32.55,76465.57,0.0,0.89608,7e-05,13.48553]
[1777580477600,32.55,76465.42,0.0,0.89606,7e-05,13.48751]
[1777580480622,32.55,76468.39,0.0,0.89626,7e-05,13.46879]
[1777580481629,32.55,76459.96,0.0,0.89563,7e-05,13.52669]
[1777580482636,32.55,76450.36,0.0,0.89491,7e-05,13.59303]
[1777580483643,32.56,76447.39,0.0,0.89468,7e-05,13.61409]
[1777580484650,32.56,76447.47,0.0,0.89468,7e-05,13.61385]
[1777580485921,32.56,76447.47,0.0,0.89468,7e-05,13.61385]
[1777580485973,32.56,76447.47,0.0,0.89468,7e-05,13.61385]
[1777580486664,32.56,76446.93,0.0,0.89463,7e-05,13.61845]
[1777580491699,32.56,76445.4,0.0,0.8945,8e-05,13.62862]
[1777580493274,32.56,76444.52,0.0,0.89443,8e-05,13.63487]
[1777580493382,32.56,76444.52,0.0,0.89443,8e-05,13.63487]
[1777580493713,32.56,76441.39,0.0,0.8942,8e-05,13.65651]
[1777580498750,32.57,76438.96,0.0,0.894,8e-05,13.67485]
[1777580499752,32.57,76438.96,0.0,0.894,8e-05,13.67485]
[1777580499818,32.57,76434.15,0.0,0.89362,8e-05,13.70857]
[1777580501157,32.57,76434.54,0.0,0.89365,8e-05,13.7059]
[1777580501598,32.57,76434.54,0.0,0.89365,8e-05,13.7059]
[1777580501701,32.57,76434.54,0.0,0.89365,8e-05,13.7059]
[1777580501771,32.57,76437.49,0.0,0.89387,8e-05,13.68622]
[1777580506809,32.57,76440.35,0.0,0.89405,8e-05,13.66993]
[1777580507601,32.57,76440.35,0.0,0.89405,8e-05,13.66993]
[1777580507841,32.57,76440.35,0.0,0.89405,8e-05,13.66993]
[1777580507818,32.57,76453.64,0.0,0.89505,7e-05,13.5792]
[1777580507918,32.57,76453.64,0.0,0.89505,7e-05,13.5792]
[1777580508825,32.57,76485.76,0.0,0.89742,7e-05,13.36108]
[1777580509851,32.57,76513.76,0.0,0.89946,7e-05,13.17181]
[1777580510344,32.57,76513.76,0.0,0.89946,7e-05,13.17181]
[1777580510842,32.57,76526.81,0.0,0.9004,7e-05,13.08427]
[1777580511848,32.57,76523.0,0.0,0.90012,7e-05,13.11014]
[1777580512855,32.58,76501.35,0.0,0.89854,7e-05,13.25766]
[1777580513817,32.58,76501.35,0.0,0.89854,7e-05,13.25766]
[1777580513862,32.58,76498.33,0.0,0.89832,7e-05,13.27856]
[1777580515321,32.58,76498.82,0.0,0.89835,7e-05,13.27571]
[1777580515876,32.58,76496.83,0.0,0.8982,7e-05,13.28962]
[1777580521918,32.58,76495.4,0.0,0.89807,7e-05,13.30178]
[1777580525683,32.58,76496.7,0.0,0.89815,7e-05,13.2938]
[1777580525784,32.58,76499.09,0.0,0.89832,7e-05,13.27804]
[1777580526922,32.59,76497.8,0.0,0.89822,7e-05,13.28763]
[1777580527635,32.59,76495.59,0.0,0.89806,7e-05,13.30258]
[1777580528402,32.59,76495.59,0.0,0.89806,7e-05,13.30258]
[1777580528452,32.59,76493.85,0.0,0.89793,7e-05,13.31475]
[1777580529346,32.59,76493.85,0.0,0.89793,7e-05,13.31475]
[1777580529398,32.59,76493.85,0.0,0.89793,7e-05,13.31475]
[1777580529448,32.59,76493.4,0.0,0.89789,7e-05,13.31818]
[1777580530983,32.59,76480.16,0.0,0.89691,7e-05,13.40864]
[1777580531990,32.59,76477.98,0.0,0.89675,7e-05,13.42367]
[1777580534391,32.59,76477.68,0.0,0.89672,7e-05,13.42591]
[1777580534471,32.59,76477.68,0.0,0.89672,7e-05,13.42591]
[1777580539039,32.59,76472.59,0.0,0.89633,7e-05,13.46164]
[1777580540719,32.59,76472.59,0.0,0.89633,7e-05,13.46164]
[1777580540849,32.59,76472.59,0.0,0.89633,7e-05,13.46164]
[1777580542060,32.59,76478.56,0.0,0.89677,7e-05,13.4216]
[1777580544074,32.59,76483.23,0.0,0.89711,7e-05,13.39043]
[1777580545380,32.59,76483.23,0.0,0.89711,7e-05,13.39043]
[1777580545432,32.59,76483.23,0.0,0.89711,7e-05,13.39043]
[1777580547209,32.59,76483.91,0.0,0.89715,7e-05,13.38638]
[1777580547371,32.59,76484.26,0.0,0.89718,7e-05,13.38429]
[1777580552616,32.6,76484.58,0.0,0.89721,7e-05,13.37987]
[1777580552667,32.6,76484.58,0.0,0.89721,7e-05,13.37987]
[1777580555820,32.6,76484.62,0.0,0.89721,7e-05,13.38019]
[1777580561194,32.6,76483.86,0.0,0.89713,7e-05,13.38759]
[1777580566229,32.6,76483.72,0.0,0.8971,7e-05,13.38982]
[1777580569720,32.6,76483.58,0.0,0.89709,7e-05,13.39127]
[1777580569771,32.6,76483.58,0.0,0.89709,7e-05,13.39127]
[1777580569821,32.6,76483.37,0.0,0.89707,7e-05,13.39294]
[1777580570881,32.6,76483.37,0.0,0.89707,7e-05,13.39294]
[1777580570934,32.6,76483.37,0.0,0.89707,7e-05,13.39294]
[1777580576802,32.61,76482.7,0.0,0.897,7e-05,13.39892]
[1777580576821,32.61,76482.7,0.0,0.897,7e-05,13.39892]
[1777580579205,32.61,76483.52,0.0,0.89706,7e-05,13.39405]
[1777580579257,32.61,76483.52,0.0,0.89706,7e-05,13.39405]
[1777580579321,32.61,76483.7,0.0,0.89707,7e-05,13.39305]
[1777580583937,32.61,76483.16,0.0,0.89702,7e-05,13.39739]
[1777580583989,32.61,76483.56,0.0,0.89705,7e-05,13.3949]
[1777580588838,32.61,76483.2,0.0,0.89701,7e-05,13.39823]
[1777580591139,32.61,76482.21,0.0,0.89693,7e-05,13.40558]
[1777580591187,32.61,76482.21,0.0,0.89693,7e-05,13.40558]
[1777580591405,32.61,76481.95,0.0,0.89691,7e-05,13.40754]
[1777580595433,32.61,76476.6,0.0,0.89651,7e-05,13.44464]
[1777580596268,32.61,76476.6,0.0,0.89651,7e-05,13.44464]
[1777580596364,32.61,76476.6,0.0,0.89651,7e-05,13.44464]
[1777580597851,32.61,76474.11,0.0,0.89632,7e-05,13.46169]
[1777580597935,32.61,76472.07,0.0,0.89617,7e-05,13.47576]
[1777580598020,32.61,76472.07,0.0,0.89617,7e-05,13.47576]
[1777580598455,32.61,76471.94,0.0,0.89616,7e-05,13.47664]
[1777580600296,32.61,76470.46,0.0,0.89605,7e-05,13.4868]
[1777580600358,32.61,76470.46,0.0,0.89605,7e-05,13.4868]
[1777580601075,32.61,76467.75,0.0,0.89585,7e-05,13.50529]
[1777580603490,32.61,76461.35,0.0,0.89537,7e-05,13.54901]
[1777580605639,32.61,76459.64,0.0,0.89524,7e-05,13.56064]
[1777580605691,32.61,76459.64,0.0,0.89524,7e-05,13.56064]
[1777580609815,32.61,76463.52,0.0,0.89553,7e-05,13.53428]
[1777580609865,32.61,76463.52,0.0,0.89553,7e-05,13.53428]
[1777580609917,32.61,76463.92,0.0,0.89556,7e-05,13.53159]
[1777580614187,32.61,76468.45,0.0,0.89592,7e-05,13.49758]
[1777580614245,32.61,76468.45,0.0,0.89592,7e-05,13.49758]
[1777580614304,32.61,76468.45,0.0,0.89592,7e-05,13.49758]
[1777580617353,32.61,76472.0,0.0,0.89618,7e-05,13.47375]
[1777580617405,32.61,76472.0,0.0,0.89618,7e-05,13.47375]
[1777580617588,32.61,76472.26,0.0,0.89619,7e-05,13.47211]
[1777580619001,32.61,76472.26,0.0,0.89619,7e-05,13.47211]
[1777580619054,32.61,76471.8,0.0,0.89616,7e-05,13.47536]
[1777580624640,32.62,76473.08,0.0,0.89624,7e-05,13.46748]
[1777580626444,32.62,76473.08,0.0,0.89624,7e-05,13.46748]
[1777580626496,32.62,76473.08,0.0,0.89624,7e-05,13.46748]
[1777580627259,32.62,76473.39,0.0,0.89626,7e-05,13.46564]
[1777580627415,32.62,76473.39,0.0,0.89626,7e-05,13.46564]
[1777580627661,32.62,76473.48,0.0,0.89627,7e-05,13.46516]
[1777580632696,32.62,76474.44,0.0,0.89633,7e-05,13.45927]
[1777580637904,32.62,76473.04,0.0,0.89623,7e-05,13.46927]
[1777580637935,32.62,76473.04,0.0,0.89623,7e-05,13.46927]
[1777580643774,32.62,76472.49,0.0,0.89618,7e-05,13.47378]
[1777580647004,32.62,76472.66,0.0,0.89619,7e-05,13.47285]
[1777580647019,32.62,76472.66,0.0,0.89619,7e-05,13.47285]
[1777580650179,32.62,76472.12,0.0,0.89614,7e-05,13.47699]
[1777580650231,32.62,76472.12,0.0,0.89614,7e-05,13.47699]
[1777580650823,32.62,76472.32,0.0,0.89616,7e-05,13.47575]
[1777580655858,32.62,76472.17,0.0,0.89614,7e-05,13.47735]
[1777580660892,32.62,76471.89,0.0,0.89611,7e-05,13.47984]
[1777580661311,32.62,76471.89,0.0,0.89611,7e-05,13.47984]
[1777580663914,32.62,76464.47,0.0,0.89556,7e-05,13.53063]
[1777580664921,32.62,76455.38,0.0,0.89488,7e-05,13.59261]
[1777580666673,32.62,76454.81,0.0,0.89484,7e-05,13.59653]
[1777580666720,32.62,76454.81,0.0,0.89484,7e-05,13.59653]
[1777580666934,32.62,76454.93,0.0,0.89484,7e-05,13.59567]
[1777580671971,32.62,76454.21,0.0,0.89482,7e-05,13.59689]
[1777580677006,32.62,76454.21,0.0,0.89482,7e-05,13.59665]
[1777580681954,32.62,76454.35,0.0,0.89483,7e-05,13.59558]
[1777580681999,32.62,76454.35,0.0,0.89483,7e-05,13.59558]
[1777580682041,32.62,76454.1,0.0,0.89481,7e-05,13.59726]
[1777580688083,32.62,76452.33,0.0,0.89468,7e-05,13.60916]
[1777580690729,32.62,76452.49,0.0,0.89469,7e-05,13.60803]
[1777580690782,32.62,76452.49,0.0,0.89469,7e-05,13.60803]
[1777580690833,32.62,76452.35,0.0,0.89468,7e-05,13.60896]
[1777580695132,32.62,76444.26,0.0,0.89408,8e-05,13.66395]
[1777580696139,32.62,76437.28,0.0,0.89355,8e-05,13.7115]
[1777580698153,32.62,76431.84,0.0,0.89315,8e-05,13.74829]
[1777580703188,32.62,76428.56,0.0,0.89291,8e-05,13.76949]
[1777580708223,32.62,76429.64,0.0,0.89301,8e-05,13.76089]
[1777580709176,32.62,76429.64,0.0,0.89301,8e-05,13.76089]
[1777580709605,32.62,76429.64,0.0,0.89301,8e-05,13.76089]
[1777580710185,32.62,76428.47,0.0,0.89292,8e-05,13.76867]
[1777580710237,32.62,76418.77,0.0,0.89218,8e-05,13.83523]
[1777580711244,32.62,76413.16,0.0,0.89176,8e-05,13.87373]
[1777580714881,32.62,76411.11,0.0,0.8916,8e-05,13.88772]
[1777580714933,32.62,76411.11,0.0,0.8916,8e-05,13.88772]
[1777580714986,32.62,76411.11,0.0,0.8916,8e-05,13.88766]
[1777580720306,32.62,76412.27,0.0,0.89169,8e-05,13.87938]
[1777580722475,32.62,76412.27,0.0,0.89169,8e-05,13.87938]
[1777580726349,32.62,76417.26,0.0,0.89208,8e-05,13.84493]
[1777580730750,32.62,76416.86,0.0,0.89205,8e-05,13.84765]
[1777580731013,32.62,76416.86,0.0,0.89205,8e-05,13.84765]
[1777580731114,32.62,76417.13,0.0,0.89209,8e-05,13.84233]
[1777580737426,32.62,76415.07,0.0,0.89193,8e-05,13.85626]
[1777580742462,32.62,76415.34,0.0,0.89196,8e-05,13.85421]
[1777580748505,32.61,76415.02,0.0,0.89194,8e-05,13.85616]
[1777580754548,32.61,76415.08,0.0,0.89194,8e-05,13.85546]
[1777580759583,32.61,76415.7,0.0,0.89199,8e-05,13.85097]
[1777580765625,32.61,76419.08,0.0,0.89225,8e-05,13.82757]
[1777580766631,32.61,76424.43,0.0,0.89266,8e-05,13.7909]
[1777580768646,32.61,76426.97,0.0,0.89286,8e-05,13.77291]
[1777580773681,32.61,76433.68,0.0,0.89338,8e-05,13.72579]
[1777580778716,32.61,76435.37,0.0,0.89352,8e-05,13.71331]
[1777580781737,32.61,76430.7,0.0,0.89317,8e-05,13.74474]
[1777580786772,32.61,76429.98,0.0,0.89313,8e-05,13.74859]
[1777580791807,32.61,76430.2,0.0,0.89318,8e-05,13.74262]
[1777580796842,32.6,76429.7,0.0,0.89315,8e-05,13.74506]
[1777580801877,32.6,76431.52,0.0,0.8933,8e-05,13.73161]
[1777580806911,32.6,76433.25,0.0,0.89344,8e-05,13.71893]
[1777580807828,32.6,76433.25,0.0,0.89344,8e-05,13.71893]
[1777580807918,32.6,76433.21,0.0,0.89344,8e-05,13.71905]
[1777580812953,32.6,76433.63,0.0,0.89348,8e-05,13.71544]
[1777580817989,32.6,76433.29,0.0,0.89346,8e-05,13.71704]
[1777580823023,32.6,76435.07,0.0,0.8936,8e-05,13.70419]
[1777580828059,32.6,76434.96,0.0,0.8936,8e-05,13.70432]
[1777580829964,32.6,76434.95,0.0,0.8936,8e-05,13.70427]
[1777580830859,32.6,76435.06,0.0,0.89361,8e-05,13.70339]
[1777580831795,32.6,76435.46,0.0,0.89364,8e-05,13.70053]
[1777580832431,32.6,76435.34,0.0,0.89363,8e-05,13.70123]
[1777580836624,32.59,76437.45,0.0,0.89379,8e-05,13.68644]
[1777580836748,32.59,76437.45,0.0,0.89379,8e-05,13.68644]
[1777580836860,32.59,76437.45,0.0,0.89379,8e-05,13.68644]
[1777580837121,32.59,76437.55,0.0,0.8938,8e-05,13.68554]
[1777580837493,32.59,76437.55,0.0,0.8938,8e-05,13.68554]
[1777580838129,32.59,76437.34,0.0,0.89379,8e-05,13.68687]
[1777580843163,32.59,76445.79,0.0,0.89443,8e-05,13.62858]
[1777580848199,32.59,76448.55,0.0,0.89464,7e-05,13.60969]
[1777580851220,32.59,76444.1,0.0,0.89433,8e-05,13.63653]
[1777580856254,32.59,76443.72,0.0,0.8943,8e-05,13.63871]
[1777580861290,32.59,76442.05,0.0,0.89418,8e-05,13.64969]
[1777580866325,32.59,76442.16,0.0,0.8942,8e-05,13.64839]
[1777580871359,32.59,76442.23,0.0,0.89421,8e-05,13.64734]
[1777580876395,32.59,76442.1,0.0,0.89421,8e-05,13.6476]
[1777580881430,32.59,76442.6,0.0,0.89425,8e-05,13.64357]
[1777580886464,32.59,76442.2,0.0,0.89423,8e-05,13.64576]
[1777580891500,32.59,76441.44,0.0,0.89418,8e-05,13.65036]
[1777580896535,32.59,76443.5,0.0,0.89434,8e-05,13.63575]
[1777580904591,32.58,76443.46,0.0,0.89434,8e-05,13.63532]
[1777580909626,32.58,76444.4,0.0,0.89442,8e-05,13.62849]
[1777580915669,32.58,76444.76,0.0,0.89447,8e-05,13.62213]
[1777580922718,32.58,76444.62,0.0,0.89447,8e-05,13.62251]
[1777580927753,32.58,76443.77,0.0,0.89441,8e-05,13.62776]
[1777580932788,32.58,76444.06,0.0,0.89444,8e-05,13.62521]
[1777580937822,32.58,76443.05,0.0,0.89437,8e-05,13.63151]
[1777580942858,32.58,76443.9,0.0,0.89444,8e-05,13.62503]
[1777580947892,32.58,76442.88,0.0,0.89437,8e-05,13.63136]
[1777580952927,32.58,76443.38,0.0,0.89441,8e-05,13.62727]
[1777580957963,32.58,76443.11,0.0,0.8944,8e-05,13.62842]
[1777580966020,32.57,76443.28,0.0,0.89442,8e-05,13.62615]
[1777580973073,32.57,76443.65,0.0,0.89448,8e-05,13.61922]
[1777580978108,32.57,76443.25,0.0,0.89446,8e-05,13.62125]
[1777580983142,32.57,76443.25,0.0,0.89447,8e-05,13.62056]
[1777580988178,32.57,76443.23,0.0,0.89447,8e-05,13.62001]
[1777580993213,32.57,76443.82,0.0,0.89453,8e-05,13.61532]
[1777580998248,32.57,76444.16,0.0,0.89456,8e-05,13.61234]
[1777581000264,32.57,76435.15,0.0,0.89388,8e-05,13.67366]
[1777581001272,32.57,76427.66,0.0,0.89332,8e-05,13.72479]
[1777581002276,32.57,76426.13,0.0,0.89321,8e-05,13.73505]
[1777581003284,32.57,76432.66,0.0,0.8937,8e-05,13.69005]
[1777581006304,32.56,76433.91,0.0,0.8938,8e-05,13.68078]
[1777581011340,32.56,76431.38,0.0,0.89362,8e-05,13.6971]
[1777581012347,32.56,76436.81,0.0,0.89404,8e-05,13.65974]
[1777581017381,32.56,76439.18,0.0,0.89423,8e-05,13.64258]
[1777581019396,32.56,76433.18,0.0,0.89377,8e-05,13.6835]
[1777581024430,32.56,76438.11,0.0,0.89415,8e-05,13.64895]
[1777581027027,32.56,76437.78,0.0,0.89413,8e-05,13.65109]
[1777581027128,32.56,76437.68,0.0,0.89412,8e-05,13.65167]
[1777581027452,32.56,76431.36,0.0,0.89365,8e-05,13.69479]
[1777581032487,32.56,76431.99,0.0,0.89373,8e-05,13.68624]
[1777581036398,32.56,76431.6,0.0,0.8937,8e-05,13.68861]
[1777581036450,32.56,76431.44,0.0,0.89369,8e-05,13.68941]
[1777581036648,32.56,76431.44,0.0,0.89369,8e-05,13.68941]
[1777581037018,32.56,76431.44,0.0,0.89369,8e-05,13.68941]
[1777581037119,32.56,76431.85,0.0,0.89372,8e-05,13.68661]
[1777581040543,32.56,76438.13,0.0,0.8942,8e-05,13.64322]
[1777581041551,32.56,76443.2,0.0,0.89458,8e-05,13.6085]
[1777581044544,32.56,76444.56,0.0,0.89469,8e-05,13.59919]
[1777581044555,32.56,76444.56,0.0,0.89469,8e-05,13.59919]
[1777581049607,32.56,76439.45,0.0,0.89431,8e-05,13.63381]
[1777581050805,32.56,76439.45,0.0,0.89431,8e-05,13.63381]
[1777581050859,32.56,76439.45,0.0,0.89431,8e-05,13.63381]
[1777581051207,32.56,76439.45,0.0,0.89431,8e-05,13.63381]
[1777581051270,32.56,76439.45,0.0,0.89431,8e-05,13.63381]
[1777581051309,32.56,76439.85,0.0,0.89434,8e-05,13.63101]
[1777581053803,32.55,76444.11,0.0,0.89466,8e-05,13.60178]
[1777581053862,32.55,76444.11,0.0,0.89466,8e-05,13.60178]
[1777581053865,32.55,76451.85,0.0,0.89524,7e-05,13.54894]
[1777581055651,32.56,76451.15,0.0,0.89518,7e-05,13.55384]
[1777581057643,32.56,76449.46,0.0,0.89506,7e-05,13.56542]
[1777581057781,32.56,76449.46,0.0,0.89506,7e-05,13.56542]
[1777581057902,32.56,76449.46,0.0,0.89506,7e-05,13.56542]
[1777581058012,32.56,76449.46,0.0,0.89506,7e-05,13.56542]
[1777581058062,32.56,76447.44,0.0,0.8949,7e-05,13.57922]
[1777581059765,32.56,76447.08,0.0,0.89488,7e-05,13.58168]
[1777581062700,32.56,76453.32,0.0,0.89534,7e-05,13.53907]
[1777581065376,32.56,76456.59,0.0,0.89559,7e-05,13.51683]
[1777581065409,32.56,76456.59,0.0,0.89559,7e-05,13.51683]
[1777581065876,32.56,76456.03,0.0,0.89555,7e-05,13.52073]
[1777581066205,32.56,76456.03,0.0,0.89555,7e-05,13.52073]
[1777581066236,32.56,76456.41,0.0,0.89557,7e-05,13.51823]
[1777581067735,32.56,76450.97,0.0,0.89517,7e-05,13.55548]
[1777581072770,32.56,76450.24,0.0,0.89511,7e-05,13.56071]
[1777581077041,32.56,76450.06,0.0,0.89509,7e-05,13.56208]
[1777581077249,32.56,76450.06,0.0,0.89509,7e-05,13.56208]
[1777581077484,32.56,76450.46,0.0,0.89512,7e-05,13.55937]
[1777581077805,32.56,76451.4,0.0,0.8952,7e-05,13.55267]
[1777581082841,32.55,76450.59,0.0,0.89515,7e-05,13.5567]
[1777581087561,32.55,76446.39,0.0,0.89484,7e-05,13.58466]
[1777581087603,32.55,76446.39,0.0,0.89484,7e-05,13.58466]
[1777581088122,32.55,76446.39,0.0,0.89484,7e-05,13.58466]
[1777581088159,32.55,76446.39,0.0,0.89484,7e-05,13.58466]
[1777581088218,32.55,76446.06,0.0,0.89482,7e-05,13.58687]
[1777581094925,32.55,76446.07,0.0,0.89485,7e-05,13.58303]
[1777581096821,32.55,76446.06,0.0,0.89485,7e-05,13.58305]
[1777581097106,32.55,76446.06,0.0,0.89485,7e-05,13.58305]
[1777581102981,32.55,76441.81,0.0,0.89453,8e-05,13.61142]
[1777581105332,32.55,76441.72,0.0,0.89453,8e-05,13.61193]
[1777581105432,32.55,76441.72,0.0,0.89453,8e-05,13.61193]
[1777581105375,32.55,76441.72,0.0,0.89453,8e-05,13.61184]
[1777581106002,32.55,76441.59,0.0,0.89452,8e-05,13.61263]
[1777581111036,32.55,76441.18,0.0,0.8945,8e-05,13.61496]
[1777581113373,32.55,76441.16,0.0,0.8945,8e-05,13.61501]
[1777581113426,32.55,76441.16,0.0,0.8945,8e-05,13.61501]
[1777581119092,32.55,76445.61,0.0,0.89483,7e-05,13.58418]
[1777581122856,32.55,76448.95,0.0,0.89508,7e-05,13.56131]
[1777581122934,32.55,76448.95,0.0,0.89508,7e-05,13.56131]
[1777581124160,32.55,76448.94,0.0,0.89508,7e-05,13.56138]
[1777581124213,32.55,76448.94,0.0,0.89508,7e-05,13.56138]
[1777581124373,32.55,76448.86,0.0,0.89508,7e-05,13.56193]
[1777581128528,32.55,76449.51,0.0,0.89513,7e-05,13.5575]
[1777581128580,32.55,76449.16,0.0,0.8951,7e-05,13.55989]
[1777581129647,32.55,76449.63,0.0,0.89514,7e-05,13.55667]
[1777581129697,32.55,76449.63,0.0,0.89514,7e-05,13.55667]
[1777581130288,32.55,76448.42,0.0,0.89504,7e-05,13.56493]
[1777581136330,32.55,76448.18,0.0,0.89503,7e-05,13.5664]
[1777581139351,32.55,76453.15,0.0,0.8954,7e-05,13.53239]
[1777581140879,32.55,76453.5,0.0,0.89543,7e-05,13.53]
[1777581140931,32.55,76453.5,0.0,0.89543,7e-05,13.53]
[1777581141536,32.55,76453.5,0.0,0.89543,7e-05,13.53]
[1777581141589,32.55,76453.7,0.0,0.89544,7e-05,13.52864]
[1777581142372,32.55,76453.94,0.0,0.89546,7e-05,13.52702]
[1777581147407,32.55,76454.02,0.0,0.89547,7e-05,13.52648]
[1777581151689,32.55,76453.9,0.0,0.89546,7e-05,13.52727]
[1777581151737,32.55,76453.9,0.0,0.89546,7e-05,13.52727]
[1777581152609,32.55,76453.8,0.0,0.89547,7e-05,13.52449]
[1777581152661,32.55,76453.8,0.0,0.89547,7e-05,13.52449]
[1777581153449,32.55,76455.0,0.0,0.89556,7e-05,13.51629]
[1777581156974,32.55,76455.92,0.0,0.89563,7e-05,13.50997]
[1777581157052,32.55,76455.92,0.0,0.89563,7e-05,13.50997]
[1777581157609,32.55,76456.18,0.0,0.89565,7e-05,13.50818]
[1777581157661,32.55,76456.18,0.0,0.89565,7e-05,13.50818]
[1777581158484,32.55,76456.21,0.0,0.89565,7e-05,13.50797]
[1777581162512,32.55,76463.35,0.0,0.89618,7e-05,13.45936]
[1777581164604,32.55,76465.74,0.0,0.89636,7e-05,13.44317]
[1777581164652,32.55,76465.74,0.0,0.89636,7e-05,13.44317]
[1777581165104,32.55,76465.74,0.0,0.89636,7e-05,13.44317]
[1777581165156,32.55,76465.74,0.0,0.89636,7e-05,13.44317]
[1777581165533,32.55,76466.06,0.0,0.89638,7e-05,13.44121]
[1777581169639,32.55,76463.85,0.0,0.89621,7e-05,13.45671]
[1777581169687,32.55,76463.85,0.0,0.89621,7e-05,13.45671]
[1777581174928,32.55,76461.68,0.0,0.89605,7e-05,13.472]
[1777581174981,32.55,76461.68,0.0,0.89605,7e-05,13.472]
[1777581176488,32.55,76458.1,0.0,0.89578,7e-05,13.49651]
[1777581176501,32.55,76458.1,0.0,0.89578,7e-05,13.49651]
[1777581176610,32.55,76456.99,0.0,0.89569,7e-05,13.50425]
[1777581181645,32.55,76458.33,0.0,0.89579,7e-05,13.49561]
[1777581184285,32.55,76461.96,0.0,0.89606,7e-05,13.47102]
[1777581184337,32.55,76461.96,0.0,0.89606,7e-05,13.47102]
[1777581185354,32.55,76463.41,0.0,0.89616,7e-05,13.46131]
[1777581185407,32.55,76463.41,0.0,0.89616,7e-05,13.46131]
[1777581185508,32.55,76464.16,0.0,0.89622,7e-05,13.45639]
[1777581190126,32.55,76468.11,0.0,0.8965,7e-05,13.43033]
[1777581195742,32.56,76468.0,0.0,0.89648,7e-05,13.43255]
[1777581199687,32.56,76468.68,0.0,0.89652,7e-05,13.4287]
[1777581199736,32.56,76468.68,0.0,0.89652,7e-05,13.4287]
[1777581200273,32.56,76468.68,0.0,0.89652,7e-05,13.4287]
[1777581200325,32.56,76468.68,0.0,0.89652,7e-05,13.4287]
[1777581200374,32.56,76468.33,0.0,0.89649,7e-05,13.43135]
[1777581202792,32.56,76473.27,0.0,0.89685,7e-05,13.39857]
[1777581204019,32.56,76473.27,0.0,0.89685,7e-05,13.39857]
[1777581204070,32.56,76473.27,0.0,0.89685,7e-05,13.39857]
[1777581204230,32.56,76473.27,0.0,0.89685,7e-05,13.39857]
[1777581204248,32.56,76473.27,0.0,0.89685,7e-05,13.39857]
[1777581204328,32.56,76474.51,0.0,0.89694,7e-05,13.39046]
[1777581209842,32.56,76472.23,0.0,0.89675,7e-05,13.40778]
[1777581214877,32.56,76472.33,0.0,0.89676,7e-05,13.40519]
[1777581216567,32.56,76472.33,0.0,0.89676,7e-05,13.40519]
[1777581216619,32.56,76472.33,0.0,0.89676,7e-05,13.40519]
[1777581221926,32.57,76473.64,0.0,0.89684,7e-05,13.39842]
[1777581226962,32.57,76473.27,0.0,0.89679,7e-05,13.40247]
[1777581228644,32.57,76474.25,0.0,0.89686,7e-05,13.39612]
[1777581228688,32.57,76474.25,0.0,0.89686,7e-05,13.39612]
[1777581228881,32.57,76474.25,0.0,0.89686,7e-05,13.39612]
[1777581228922,32.57,76474.25,0.0,0.89686,7e-05,13.39612]
[1777581228976,32.57,76473.97,0.0,0.89684,7e-05,13.39833]
[1777581234013,32.57,76473.99,0.0,0.89682,7e-05,13.39974]
[1777581239047,32.58,76474.67,0.0,0.89686,7e-05,13.39667]
[1777581244083,32.58,76474.78,0.0,0.89685,7e-05,13.39745]
[1777581248713,32.58,76475.72,0.0,0.89691,7e-05,13.39229]
[1777581248718,32.58,76475.72,0.0,0.89691,7e-05,13.39229]
[1777581249665,32.58,76475.23,0.0,0.89687,7e-05,13.39592]
[1777581249717,32.58,76475.23,0.0,0.89687,7e-05,13.39592]
[1777581250126,32.58,76475.3,0.0,0.89687,7e-05,13.39575]
[1777581252396,32.58,76474.11,0.0,0.89678,7e-05,13.40413]
[1777581252614,32.58,76474.11,0.0,0.89678,7e-05,13.40413]
[1777581252623,32.58,76469.28,0.0,0.89641,7e-05,13.43746]
[1777581258182,32.58,76467.19,0.0,0.89625,7e-05,13.4528]
[1777581261321,32.58,76464.94,0.0,0.89608,7e-05,13.46855]
[1777581261335,32.58,76464.94,0.0,0.89608,7e-05,13.46855]
[1777581262737,32.59,76463.21,0.0,0.89594,7e-05,13.48072]
[1777581262950,32.59,76463.21,0.0,0.89594,7e-05,13.48072]
[1777581263217,32.59,76461.57,0.0,0.89582,7e-05,13.49207]
[1777581267647,32.59,76460.71,0.0,0.89575,7e-05,13.49845]
[1777581267695,32.59,76460.98,0.0,0.89577,7e-05,13.49679]
[1777581274294,32.59,76461.09,0.0,0.89578,7e-05,13.49387]
[1777581278076,32.59,76462.82,0.0,0.89591,7e-05,13.48269]
[1777581278126,32.59,76462.82,0.0,0.89591,7e-05,13.48269]
[1777581279362,32.59,76462.29,0.0,0.89586,7e-05,13.4865]
[1777581279414,32.59,76462.29,0.0,0.89586,7e-05,13.4865]
[1777581279515,32.59,76462.29,0.0,0.89586,7e-05,13.48671]
[1777581285371,32.59,76461.29,0.0,0.89578,7e-05,13.49474]
[1777581286254,32.59,76461.29,0.0,0.89578,7e-05,13.49474]
[1777581286401,32.59,76461.29,0.0,0.89578,7e-05,13.49474]
[1777581287349,32.59,76458.93,0.0,0.8956,7e-05,13.511]
[1777581287414,32.59,76458.93,0.0,0.8956,7e-05,13.511]
[1777581287515,32.59,76459.19,0.0,0.89561,7e-05,13.50941]
[1777581293426,32.59,76457.91,0.0,0.89551,7e-05,13.51918]
[1777581297636,32.6,76458.07,0.0,0.89552,7e-05,13.51845]
[1777581303496,32.6,76457.96,0.0,0.89549,7e-05,13.52063]
[1777581304568,32.6,76457.96,0.0,0.89549,7e-05,13.52063]
[1777581304622,32.6,76457.96,0.0,0.89549,7e-05,13.52063]
[1777581304669,32.6,76457.34,0.0,0.89544,7e-05,13.52523]
[1777581310546,32.6,76457.98,0.0,0.89548,7e-05,13.5218]
[1777581315580,32.6,76457.25,0.0,0.89542,7e-05,13.52768]
[1777581322630,32.6,76457.35,0.0,0.89541,7e-05,13.52829]
[1777581327666,32.6,76459.91,0.0,0.89559,7e-05,13.51186]
[1777581332702,32.61,76462.66,0.0,0.8958,7e-05,13.49114]
[1777581335723,32.61,76484.55,0.0,0.89742,7e-05,13.34299]
[1777581336730,32.61,76484.6,0.0,0.89742,7e-05,13.34278]
[1777581341765,32.61,76483.97,0.0,0.89735,7e-05,13.34861]
[1777581346800,32.61,76479.73,0.0,0.89702,7e-05,13.37938]
[1777581351835,32.62,76475.93,0.0,0.89672,7e-05,13.40681]
[1777581356870,32.62,76476.09,0.0,0.89672,7e-05,13.40726]
[1777581362912,32.62,76476.38,0.0,0.89672,7e-05,13.40707]
[1777581367947,32.62,76476.73,0.0,0.89673,7e-05,13.40616]
[1777581372982,32.63,76477.47,0.0,0.89677,7e-05,13.40258]
[1777581378018,32.63,76476.82,0.0,0.89671,7e-05,13.40841]
[1777581383052,32.63,76477.21,0.0,0.89672,7e-05,13.40713]
[1777581388088,32.63,76477.58,0.0,0.89673,7e-05,13.40598]
[1777581393123,32.63,76477.68,0.0,0.89675,7e-05,13.40321]
[1777581398158,32.64,76477.7,0.0,0.89674,7e-05,13.4044]
[1777581404199,32.64,76477.7,0.0,0.89672,7e-05,13.40597]
[1777581409235,32.64,76478.01,0.0,0.89673,7e-05,13.40516]
[1777581411249,32.64,76483.4,0.0,0.89713,7e-05,13.36883]
[1777581416283,32.64,76483.51,0.0,0.89713,7e-05,13.36794]
[1777581422325,32.64,76476.74,0.0,0.89664,7e-05,13.41356]
[1777581424339,32.64,76472.53,0.0,0.89633,7e-05,13.44186]
[1777581429375,32.64,76469.94,0.0,0.89615,7e-05,13.45868]
[1777581434409,32.64,76472.49,0.0,0.89632,7e-05,13.44235]
[1777581439445,32.64,76472.53,0.0,0.89632,7e-05,13.44321]
[1777581441459,32.64,76472.99,0.0,0.89635,7e-05,13.44055]
[1777581444480,32.64,76472.74,0.0,0.89633,7e-05,13.44224]
[1777581449515,32.64,76471.5,0.0,0.89624,7e-05,13.45005]
[1777581453547,32.64,76482.22,0.0,0.89706,7e-05,13.37348]
[1777581454563,32.64,76483.69,0.0,0.89717,7e-05,13.36352]
[1777581459597,32.64,76485.45,0.0,0.89729,7e-05,13.35233]
[1777581465381,32.64,76485.82,0.0,0.89732,7e-05,13.34984]
[1777581470675,32.64,76484.07,0.0,0.89719,7e-05,13.36163]
[1777581475710,32.64,76483.39,0.0,0.89714,7e-05,13.36603]
[1777581480746,32.64,76485.88,0.0,0.89733,7e-05,13.3489]
[1777581481754,32.64,76490.3,0.0,0.89765,7e-05,13.31894]
[1777581485066,32.64,76491.13,0.0,0.89771,7e-05,13.31334]
[1777581485291,32.64,76491.13,0.0,0.89771,7e-05,13.31334]
[1777581485358,32.64,76491.13,0.0,0.89771,7e-05,13.31334]
[1777581490817,32.64,76494.69,0.0,0.89797,7e-05,13.2895]
[1777581495868,32.64,76494.43,0.0,0.89795,7e-05,13.29153]
[1777581500904,32.64,76493.86,0.0,0.8979,7e-05,13.29563]
[1777581505939,32.64,76493.13,0.0,0.89785,7e-05,13.30069]
[1777581507930,32.64,76493.13,0.0,0.89785,7e-05,13.30069]
[1777581511136,32.64,76493.41,0.0,0.89787,7e-05,13.29886]
[1777581511182,32.64,76493.41,0.0,0.89787,7e-05,13.29886]
[1777581511363,32.64,76493.55,0.0,0.8979,7e-05,13.2945]
[1777581517020,32.64,76495.0,0.0,0.89801,7e-05,13.28491]
[1777581523062,32.64,76494.94,0.0,0.898,7e-05,13.2856]
[1777581529104,32.64,76494.36,0.0,0.89795,7e-05,13.28983]
[1777581533175,32.64,76494.17,0.0,0.89794,7e-05,13.29129]
[1777581535082,32.64,76494.16,0.0,0.89793,7e-05,13.29147]
[1777581535134,32.64,76494.16,0.0,0.89793,7e-05,13.29147]
[1777581535183,32.64,76494.16,0.0,0.89793,7e-05,13.29153]
[1777581541188,32.64,76494.26,0.0,0.89794,7e-05,13.29123]
[1777581546223,32.65,76494.23,0.0,0.89793,7e-05,13.29178]
[1777581551259,32.65,76494.19,0.0,0.89792,7e-05,13.29241]
[1777581557301,32.65,76494.5,0.0,0.89794,7e-05,13.29078]
[1777581567372,32.65,76494.31,0.0,0.89792,7e-05,13.29287]
[1777581569247,32.65,76494.31,0.0,0.89792,7e-05,13.29287]
[1777581569296,32.65,76494.31,0.0,0.89792,7e-05,13.29287]
[1777581569348,32.65,76494.31,0.0,0.89792,7e-05,13.29303]
[1777581574421,32.65,76494.26,0.0,0.89793,7e-05,13.29037]
[1777581579457,32.65,76493.81,0.0,0.8979,7e-05,13.29383]
[1777581585499,32.65,76496.56,0.0,0.89809,7e-05,13.27584]
[1777581590534,32.65,76497.24,0.0,0.89813,7e-05,13.27179]
[1777581593441,32.65,76496.99,0.0,0.89811,7e-05,13.27371]
[1777581593488,32.65,76496.99,0.0,0.89811,7e-05,13.27371]
[1777581593679,32.65,76496.14,0.0,0.89805,7e-05,13.27956]
[1777581599599,32.65,76495.33,0.0,0.89799,7e-05,13.28555]
[1777581605641,32.65,76494.92,0.0,0.89795,7e-05,13.2888]
[1777581612690,32.65,76494.94,0.0,0.89795,7e-05,13.28915]
[1777581620746,32.66,76495.37,0.0,0.89797,7e-05,13.2869]
[1777581625781,32.66,76495.38,0.0,0.89797,7e-05,13.28728]
[1777581630817,32.66,76493.23,0.0,0.89781,7e-05,13.30225]
[1777581635852,32.66,76479.96,0.0,0.89685,7e-05,13.38893]
[1777581637827,32.66,76480.82,0.0,0.89691,7e-05,13.38317]
[1777581637929,32.66,76480.82,0.0,0.89691,7e-05,13.38317]
[1777581637997,32.66,76482.79,0.0,0.89706,7e-05,13.36977]
[1777581644915,32.66,76483.63,0.0,0.89712,7e-05,13.36375]
[1777581645651,32.66,76483.63,0.0,0.89712,7e-05,13.36375]
[1777581645657,32.66,76483.63,0.0,0.89712,7e-05,13.36375]
[1777581645922,32.66,76484.41,0.0,0.89718,7e-05,13.35843]
[1777581650957,32.66,76480.96,0.0,0.89693,7e-05,13.38152]
[1777581651964,32.66,76477.3,0.0,0.89666,7e-05,13.40623]
[1777581656999,32.66,76477.64,0.0,0.89669,7e-05,13.40336]
[1777581662038,32.65,76477.54,0.0,0.89669,7e-05,13.40332]
[1777581666589,32.65,76475.23,0.0,0.89653,7e-05,13.41849]
[1777581667224,32.65,76475.17,0.0,0.89652,7e-05,13.41875]
[1777581668079,32.65,76478.48,0.0,0.89677,7e-05,13.39618]
[1777581669087,32.65,76484.15,0.0,0.89719,7e-05,13.35768]
[1777581672172,32.65,76486.98,0.0,0.8974,7e-05,13.33844]
[1777581672224,32.65,76486.98,0.0,0.8974,7e-05,13.33844]
[1777581672273,32.65,76486.95,0.0,0.8974,7e-05,13.33862]
[1777581677329,32.65,76488.25,0.0,0.89749,7e-05,13.32975]
[1777581682381,32.65,76491.44,0.0,0.89772,7e-05,13.30821]
[1777581682586,32.65,76491.44,0.0,0.89772,7e-05,13.30821]
[1777581682597,32.65,76491.44,0.0,0.89772,7e-05,13.30821]
[1777581682687,32.65,76492.16,0.0,0.89778,7e-05,13.30335]
[1777581683423,32.65,76492.16,0.0,0.89778,7e-05,13.30335]
[1777581689229,32.65,76495.37,0.0,0.89803,7e-05,13.27996]
[1777581694264,32.65,76494.62,0.0,0.89802,7e-05,13.27992]
[1777581695859,32.65,76494.62,0.0,0.89802,7e-05,13.27992]
[1777581695911,32.65,76494.62,0.0,0.89802,7e-05,13.27992]
[1777581695961,32.65,76494.8,0.0,0.89803,7e-05,13.27835]
[1777581701312,32.64,76494.67,0.0,0.89804,7e-05,13.27714]
[1777581707354,32.64,76494.98,0.0,0.89809,7e-05,13.27295]
[1777581712390,32.64,76495.54,0.0,0.89815,7e-05,13.26742]
[1777581713161,32.64,76495.54,0.0,0.89815,7e-05,13.26742]
[1777581713358,32.64,76495.54,0.0,0.89815,7e-05,13.26742]
[1777581716417,32.64,76492.19,0.0,0.89792,7e-05,13.28866]
[1777581721856,32.63,76492.79,0.0,0.89798,7e-05,13.2831]
[1777581727496,32.63,76491.8,0.0,0.89793,7e-05,13.28714]
[1777581733538,32.63,76492.13,0.0,0.89798,7e-05,13.28262]
[1777581738573,32.62,76492.1,0.0,0.898,7e-05,13.28094]
[1777581744618,32.62,76492.22,0.0,0.89803,7e-05,13.27789]
[1777581746223,32.62,76491.98,0.0,0.89802,7e-05,13.27914]
[1777581746275,32.62,76491.98,0.0,0.89802,7e-05,13.27914]
[1777581751667,32.61,76492.26,0.0,0.89808,7e-05,13.27162]
[1777581756702,32.61,76492.13,0.0,0.89809,7e-05,13.27068]
[1777581761737,32.61,76491.88,0.0,0.8981,7e-05,13.27057]
[1777581766762,32.61,76492.55,0.0,0.89816,7e-05,13.26462]
[1777581766814,32.61,76492.55,0.0,0.89816,7e-05,13.26462]
[1777581773824,32.6,76490.09,0.0,0.89801,7e-05,13.27842]
[1777581778859,32.6,76490.6,0.0,0.89807,7e-05,13.27313]
[1777581783894,32.6,76491.43,0.0,0.89815,7e-05,13.26576]
[1777581796115,32.59,76491.6,0.0,0.89817,7e-05,13.26324]
[1777581796167,32.59,76491.6,0.0,0.89817,7e-05,13.26324]
[1777581800027,32.59,76496.92,0.0,0.8986,7e-05,13.22325]
[1777581801021,32.59,76512.69,0.0,0.89975,7e-05,13.11655]
[1777581803034,32.59,76511.11,0.0,0.89964,7e-05,13.1268]
[1777581808070,32.59,76512.72,0.0,0.89976,7e-05,13.11535]
[1777581808839,32.59,76512.72,0.0,0.89976,7e-05,13.11535]
[1777581811588,32.59,76511.33,0.0,0.89969,7e-05,13.12099]
[1777581812066,32.59,76511.33,0.0,0.89969,7e-05,13.12099]
[1777581812098,32.59,76508.24,0.0,0.89947,7e-05,13.14172]
[1777581813190,32.59,76508.24,0.0,0.89947,7e-05,13.14172]
[1777581814112,32.59,76508.11,0.0,0.89946,7e-05,13.14235]
[1777581816126,32.58,76494.13,0.0,0.89844,7e-05,13.23646]
[1777581817794,32.58,76492.05,0.0,0.89829,7e-05,13.25036]
[1777581817846,32.58,76492.05,0.0,0.89829,7e-05,13.25036]
[1777581818139,32.58,76490.93,0.0,0.89822,7e-05,13.25767]
[1777581823176,32.58,76493.91,0.0,0.89845,7e-05,13.23609]
[1777581827697,32.58,76497.5,0.0,0.89872,7e-05,13.21084]
[1777581828494,32.58,76499.51,0.0,0.89887,7e-05,13.19684]
[1777581828547,32.58,76499.51,0.0,0.89887,7e-05,13.19684]
[1777581830225,32.58,76499.57,0.0,0.89888,7e-05,13.19607]
[1777581835259,32.58,76499.05,0.0,0.89885,7e-05,13.19869]
[1777581840266,32.58,76500.49,0.0,0.89896,7e-05,13.18843]
[1777581848725,32.57,76496.01,0.0,0.89865,7e-05,13.21701]
[1777581848818,32.57,76496.01,0.0,0.89865,7e-05,13.21701]
[1777581851619,32.57,76494.22,0.0,0.89853,7e-05,13.22846]
[1777581851672,32.57,76494.22,0.0,0.89853,7e-05,13.22846]
[1777581851772,32.57,76494.42,0.0,0.89855,7e-05,13.22689]
[1777581852514,32.57,76494.42,0.0,0.89855,7e-05,13.22689]
[1777581857413,32.57,76499.62,0.0,0.89894,7e-05,13.19066]
[1777581863456,32.57,76500.6,0.0,0.89902,7e-05,13.18313]
[1777581868491,32.57,76498.62,0.0,0.89888,7e-05,13.19581]
[1777581873535,32.57,76498.28,0.0,0.89889,7e-05,13.19395]
[1777581878570,32.57,76498.58,0.0,0.89891,7e-05,13.19126]
[1777581885619,32.57,76499.17,0.0,0.89897,7e-05,13.18644]
[1777581890654,32.56,76496.16,0.0,0.89875,7e-05,13.20616]
[1777581895061,32.56,76495.97,0.0,0.89874,7e-05,13.20703]
[1777581895143,32.56,76495.75,0.0,0.89873,7e-05,13.20837]
[1777581900724,32.56,76491.77,0.0,0.89845,7e-05,13.23431]
[1777581905758,32.56,76490.94,0.0,0.8984,7e-05,13.23901]
[1777581907709,32.56,76491.14,0.0,0.89841,7e-05,13.23747]
[1777581907839,32.56,76491.14,0.0,0.89841,7e-05,13.23747]
[1777581907844,32.56,76491.14,0.0,0.89841,7e-05,13.23747]
[1777581907941,32.56,76492.79,0.0,0.89854,7e-05,13.22612]
[1777581909153,32.56,76492.79,0.0,0.89854,7e-05,13.22612]
[1777581909577,32.56,76494.37,0.0,0.89865,7e-05,13.21527]
[1777581910181,32.56,76494.37,0.0,0.89865,7e-05,13.21527]
[1777581910651,32.56,76493.82,0.0,0.89862,7e-05,13.21884]
[1777581915831,32.56,76490.61,0.0,0.89839,7e-05,13.23947]
[1777581920866,32.56,76491.09,0.0,0.89843,7e-05,13.23611]
[1777581925901,32.56,76491.07,0.0,0.89842,7e-05,13.2373]
[1777581930935,32.56,76492.66,0.0,0.89852,7e-05,13.22763]
[1777581935971,32.56,76495.62,0.0,0.89875,7e-05,13.20541]
[1777581941007,32.56,76496.69,0.0,0.89881,7e-05,13.19949]
[1777581946048,32.57,76496.84,0.0,0.89881,7e-05,13.19979]
[1777581952084,32.57,76495.01,0.0,0.89866,7e-05,13.21369]
[1777581955052,32.57,76492.3,0.0,0.89846,7e-05,13.23244]
[1777581955105,32.57,76492.07,0.0,0.89844,7e-05,13.2342]
[1777581960140,32.57,76493.09,0.0,0.8985,7e-05,13.22834]
[1777581962266,32.57,76493.27,0.0,0.89851,7e-05,13.22734]
[1777581962318,32.57,76493.27,0.0,0.89851,7e-05,13.22734]
[1777581962327,32.57,76493.27,0.0,0.89851,7e-05,13.22734]
[1777581962372,32.57,76493.27,0.0,0.89851,7e-05,13.22734]
[1777581962371,32.57,76494.53,0.0,0.8986,7e-05,13.21926]
[1777581963161,32.57,76494.37,0.0,0.89859,7e-05,13.22034]
[1777581968196,32.57,76493.47,0.0,0.89851,7e-05,13.22753]
[1777581977260,32.58,76493.67,0.0,0.8985,7e-05,13.22807]
[1777581982294,32.58,76491.35,0.0,0.89832,7e-05,13.24479]
[1777581987331,32.58,76489.68,0.0,0.89819,7e-05,13.257]
[1777581988126,32.58,76489.68,0.0,0.89819,7e-05,13.257]
[1777581988144,32.58,76489.68,0.0,0.89819,7e-05,13.257]
[1777581993372,32.58,76489.93,0.0,0.89822,7e-05,13.25309]
[1777581998408,32.58,76489.93,0.0,0.89821,7e-05,13.25399]
[1777581999104,32.58,76489.93,0.0,0.89821,7e-05,13.25399]
[1777581999144,32.58,76489.93,0.0,0.89821,7e-05,13.25399]
[1777581999457,32.58,76489.91,0.0,0.89821,7e-05,13.25431]
[1777581999499,32.58,76489.91,0.0,0.89821,7e-05,13.25431]
[1777582000422,32.58,76489.06,0.0,0.89814,7e-05,13.26024]
[1777582006464,32.59,76488.75,0.0,0.89811,7e-05,13.26334]
[1777582012505,32.59,76488.79,0.0,0.8981,7e-05,13.26411]
[1777582017541,32.59,76489.06,0.0,0.89811,7e-05,13.26315]
[1777582021570,32.59,76483.17,0.0,0.89767,7e-05,13.3037]
[1777582026416,32.59,76485.25,0.0,0.89782,7e-05,13.28993]
[1777582026468,32.59,76485.16,0.0,0.89781,7e-05,13.29067]
[1777582027006,32.59,76485.16,0.0,0.89781,7e-05,13.29067]
[1777582027097,32.59,76485.16,0.0,0.89781,7e-05,13.29067]
[1777582027164,32.59,76485.02,0.0,0.8978,7e-05,13.29175]
[1777582033654,32.59,76484.79,0.0,0.89778,7e-05,13.29418]
[1777582038160,32.59,76488.23,0.0,0.89803,7e-05,13.27115]
[1777582038212,32.59,76488.23,0.0,0.89803,7e-05,13.27115]
[1777582043725,32.59,76487.65,0.0,0.89797,7e-05,13.27624]
[1777582047875,32.6,76488.12,0.0,0.898,7e-05,13.27348]
[1777582047912,32.6,76488.12,0.0,0.898,7e-05,13.27348]
[1777582048200,32.6,76488.12,0.0,0.898,7e-05,13.27348]
[1777582048400,32.6,76488.12,0.0,0.898,7e-05,13.27348]
[1777582048463,32.6,76488.23,0.0,0.89801,7e-05,13.27302]
[1777582053794,32.6,76489.3,0.0,0.8981,7e-05,13.26315]
[1777582059836,32.6,76489.39,0.0,0.8981,7e-05,13.26344]
[1777582064871,32.6,76490.12,0.0,0.89814,7e-05,13.25926]
[1777582069906,32.6,76494.34,0.0,0.89844,7e-05,13.2316]
[1777582072885,32.6,76493.5,0.0,0.89838,7e-05,13.23764]
[1777582072924,32.6,76493.5,0.0,0.89838,7e-05,13.23764]
[1777582077962,32.6,76494.66,0.0,0.89845,7e-05,13.23079]
[1777582083005,32.6,76494.74,0.0,0.89845,7e-05,13.231]
[1777582087017,32.6,76492.84,0.0,0.8983,7e-05,13.24423]
[1777582087022,32.6,76492.84,0.0,0.8983,7e-05,13.24423]
[1777582087590,32.6,76492.92,0.0,0.89831,7e-05,13.2438]
[1777582087654,32.6,76492.92,0.0,0.89831,7e-05,13.2438]
[1777582088032,32.6,76493.02,0.0,0.89832,7e-05,13.24324]
[1777582093068,32.61,76493.9,0.0,0.89837,7e-05,13.23781]
[1777582098108,32.61,76492.29,0.0,0.89825,7e-05,13.24921]
[1777582099954,32.61,76492.01,0.0,0.89823,7e-05,13.25118]
[1777582100356,32.61,76492.01,0.0,0.89823,7e-05,13.25118]
[1777582100666,32.61,76492.72,0.0,0.89828,7e-05,13.24646]
[1777582100796,32.61,76492.72,0.0,0.89828,7e-05,13.24646]
[1777582101129,32.61,76492.95,0.0,0.8983,7e-05,13.245]
[1777582106164,32.61,76493.91,0.0,0.89836,7e-05,13.23899]
[1777582108705,32.61,76494.14,0.0,0.89838,7e-05,13.23763]
[1777582108709,32.61,76494.14,0.0,0.89838,7e-05,13.23763]
[1777582115226,32.61,76493.89,0.0,0.89837,7e-05,13.23656]
[1777582117595,32.61,76493.84,0.0,0.89837,7e-05,13.23709]
[1777582117646,32.61,76493.84,0.0,0.89837,7e-05,13.23709]
[1777582118169,32.61,76493.84,0.0,0.89837,7e-05,13.23709]
[1777582118217,32.61,76493.84,0.0,0.89837,7e-05,13.23709]
[1777582118248,32.61,76493.55,0.0,0.89835,7e-05,13.23914]
[1777582123282,32.61,76494.29,0.0,0.8984,7e-05,13.23457]
[1777582127311,32.61,76502.95,0.0,0.89904,7e-05,13.17492]
[1777582128318,32.61,76506.55,0.0,0.8993,7e-05,13.15044]
[1777582130732,32.61,76506.67,0.0,0.89931,7e-05,13.1493]
[1777582130784,32.61,76506.67,0.0,0.89931,7e-05,13.1493]
[1777582132346,32.61,76513.75,0.0,0.89983,7e-05,13.1013]
[1777582133353,32.61,76518.93,0.0,0.90021,7e-05,13.06631]
[1777582135366,32.61,76518.27,0.0,0.90016,7e-05,13.07063]
[1777582136064,32.61,76518.27,0.0,0.90016,7e-05,13.07063]
[1777582136116,32.61,76518.27,0.0,0.90016,7e-05,13.07063]
[1777582140645,32.61,76517.94,0.0,0.90014,7e-05,13.07278]
[1777582140699,32.61,76517.94,0.0,0.90014,7e-05,13.07278]
[1777582141409,32.61,76518.17,0.0,0.90015,7e-05,13.07123]
[1777582146444,32.61,76518.06,0.0,0.90014,7e-05,13.07202]
[1777582146901,32.61,76518.06,0.0,0.90014,7e-05,13.07202]
[1777582146937,32.61,76518.06,0.0,0.90014,7e-05,13.07202]
[1777582147906,32.61,76518.06,0.0,0.90014,7e-05,13.07205]
[1777582149465,32.61,76526.7,0.0,0.90077,7e-05,13.01405]
[1777582150472,32.61,76532.25,0.0,0.90116,7e-05,12.97686]
[1777582152366,32.61,76534.4,0.0,0.90132,7e-05,12.96257]
[1777582152374,32.61,76534.4,0.0,0.90132,7e-05,12.96257]
[1777582154500,32.61,76528.29,0.0,0.90087,7e-05,13.00417]
[1777582156110,32.61,76528.59,0.0,0.90089,7e-05,13.00235]
[1777582156304,32.61,76528.59,0.0,0.90089,7e-05,13.00235]
[1777582156514,32.61,76527.37,0.0,0.9008,7e-05,13.01069]
[1777582157554,32.61,76527.37,0.0,0.9008,7e-05,13.01069]
[1777582157605,32.61,76525.71,0.0,0.90068,7e-05,13.022]
[1777582163563,32.61,76525.88,0.0,0.90068,7e-05,13.02186]
[1777582167589,32.61,76527.84,0.0,0.90082,7e-05,13.00918]
[1777582167639,32.61,76528.13,0.0,0.90084,7e-05,13.00739]
[1777582168301,32.61,76528.13,0.0,0.90084,7e-05,13.00739]
[1777582168354,32.61,76528.13,0.0,0.90084,7e-05,13.00739]
[1777582168598,32.61,76527.87,0.0,0.90082,7e-05,13.00931]
[1777582171439,32.61,76527.87,0.0,0.90082,7e-05,13.00931]
[1777582171539,32.61,76527.95,0.0,0.90084,7e-05,13.00569]
[1777582177661,32.61,76527.98,0.0,0.90083,7e-05,13.00666]
[1777582179481,32.61,76527.98,0.0,0.90083,7e-05,13.00666]
[1777582179577,32.61,76527.98,0.0,0.90083,7e-05,13.00666]
[1777582184709,32.61,76527.45,0.0,0.90079,7e-05,13.0107]
[1777582189745,32.61,76529.7,0.0,0.90096,7e-05,12.99473]
[1777582191385,32.61,76529.7,0.0,0.90096,7e-05,12.99473]
[1777582191428,32.61,76529.7,0.0,0.90096,7e-05,12.99473]
[1777582191777,32.61,76529.8,0.0,0.90097,7e-05,12.9939]
[1777582191830,32.61,76529.8,0.0,0.90097,7e-05,12.9939]
[1777582191977,32.61,76530.25,0.0,0.901,7e-05,12.99073]
[1777582197800,32.61,76529.62,0.0,0.90097,7e-05,12.99405]
[1777582202836,32.61,76528.72,0.0,0.90091,7e-05,12.99931]
[1777582208879,32.61,76529.45,0.0,0.90096,7e-05,12.99483]
[1777582212907,32.61,76521.66,0.0,0.90039,7e-05,13.04786]
[1777582215352,32.61,76518.65,0.0,0.90017,7e-05,13.06819]
[1777582215401,32.61,76518.65,0.0,0.90017,7e-05,13.06819]
[1777582216032,32.61,76518.53,0.0,0.90016,7e-05,13.06907]
[1777582216081,32.61,76518.53,0.0,0.90016,7e-05,13.06907]
[1777582216088,32.61,76518.96,0.0,0.90019,7e-05,13.06625]
[1777582221970,32.61,76518.66,0.0,0.90017,7e-05,13.06874]
[1777582227005,32.61,76520.45,0.0,0.90029,7e-05,13.05716]
[1777582228225,32.61,76520.45,0.0,0.90029,7e-05,13.05716]
[1777582228308,32.61,76520.45,0.0,0.90029,7e-05,13.05716]
[1777582235804,32.61,76516.52,0.0,0.90003,7e-05,13.08057]
[1777582241104,32.62,76517.14,0.0,0.90006,7e-05,13.07716]
[1777582244126,32.62,76512.52,0.0,0.89973,7e-05,13.10849]
[1777582246140,32.62,76506.78,0.0,0.89931,7e-05,13.14718]
[1777582248364,32.62,76507.85,0.0,0.89939,7e-05,13.13996]
[1777582248416,32.62,76507.85,0.0,0.89939,7e-05,13.13996]
[1777582250194,32.62,76508.24,0.0,0.89942,7e-05,13.13735]
[1777582250202,32.62,76508.24,0.0,0.89942,7e-05,13.13735]
[1777582250293,32.62,76508.2,0.0,0.89941,7e-05,13.13763]
[1777582256210,32.62,76508.48,0.0,0.89943,7e-05,13.13584]
[1777582258107,32.62,76508.68,0.0,0.89945,7e-05,13.13452]
[1777582258194,32.62,76508.68,0.0,0.89945,7e-05,13.13452]
[1777582258487,32.62,76508.68,0.0,0.89945,7e-05,13.13452]
[1777582258550,32.62,76508.68,0.0,0.89945,7e-05,13.13452]
[1777582258583,32.62,76508.68,0.0,0.89945,7e-05,13.13455]
[1777582260638,32.62,76508.1,0.0,0.8994,7e-05,13.13849]
[1777582260695,32.62,76508.25,0.0,0.89941,7e-05,13.13754]
[1777582266280,32.62,76507.92,0.0,0.89939,7e-05,13.13994]
[1777582271316,32.62,76506.59,0.0,0.89929,7e-05,13.14906]
[1777582273348,32.62,76506.47,0.0,0.89928,7e-05,13.14989]
[1777582273664,32.62,76506.47,0.0,0.89928,7e-05,13.14989]
[1777582279373,32.62,76507.1,0.0,0.89932,7e-05,13.14585]
[1777582284409,32.62,76507.75,0.0,0.89937,7e-05,13.14171]
[1777582285676,32.62,76507.75,0.0,0.89937,7e-05,13.14171]
[1777582285724,32.62,76508.65,0.0,0.89943,7e-05,13.1357]
[1777582286815,32.62,76508.69,0.0,0.89944,7e-05,13.1355]
[1777582286826,32.62,76508.69,0.0,0.89944,7e-05,13.1355]
[1777582287430,32.62,76508.41,0.0,0.89941,7e-05,13.13745]
[1777582292465,32.62,76507.7,0.0,0.89938,7e-05,13.1391]
[1777582297500,32.62,76507.06,0.0,0.89933,7e-05,13.14371]
[1777582302535,32.62,76507.17,0.0,0.89934,7e-05,13.14327]
[1777582303344,32.62,76507.17,0.0,0.89934,7e-05,13.14327]
[1777582303396,32.62,76507.17,0.0,0.89934,7e-05,13.14327]
[1777582305054,32.62,76507.03,0.0,0.89933,7e-05,13.14433]
[1777582305086,32.62,76507.03,0.0,0.89933,7e-05,13.14433]
[1777582305555,32.62,76506.54,0.0,0.89929,7e-05,13.14769]
[1777582310591,32.62,76506.44,0.0,0.89928,7e-05,13.14865]
[1777582312139,32.62,76506.5,0.0,0.89928,7e-05,13.1483]
[1777582314058,32.62,76511.43,0.0,0.89964,7e-05,13.11523]
[1777582314110,32.62,76511.43,0.0,0.89964,7e-05,13.11523]
[1777582314619,32.62,76512.75,0.0,0.89973,7e-05,13.10644]
[1777582317534,32.62,76513.36,0.0,0.89978,7e-05,13.10257]
[1777582317552,32.62,76513.36,0.0,0.89978,7e-05,13.10257]
[1777582322647,32.62,76513.42,0.0,0.89977,7e-05,13.10281]
[1777582322716,32.62,76513.42,0.0,0.89977,7e-05,13.10281]
[1777582322768,32.62,76511.53,0.0,0.89963,7e-05,13.11578]
[1777582323165,32.62,76511.53,0.0,0.89963,7e-05,13.11578]
[1777582323195,32.62,76511.53,0.0,0.89963,7e-05,13.11578]
[1777582323683,32.62,76511.36,0.0,0.89962,7e-05,13.11693]
[1777582329728,32.62,76510.74,0.0,0.89957,7e-05,13.1218]
[1777582329990,32.62,76510.74,0.0,0.89957,7e-05,13.1218]
[1777582330042,32.62,76510.74,0.0,0.89957,7e-05,13.1218]
[1777582330918,32.62,76510.74,0.0,0.89957,7e-05,13.1218]
[1777582330970,32.62,76510.74,0.0,0.89957,7e-05,13.1218]
[1777582331742,32.62,76510.3,0.0,0.89954,7e-05,13.12496]
[1777582336777,32.62,76510.55,0.0,0.89955,7e-05,13.12376]
[1777582341811,32.63,76510.3,0.0,0.89953,7e-05,13.12592]
[1777582346204,32.63,76510.58,0.0,0.89954,7e-05,13.12433]
[1777582346288,32.63,76510.72,0.0,0.89955,7e-05,13.12348]
[1777582351884,32.63,76511.25,0.0,0.89961,7e-05,13.1171]
[1777582356919,32.63,76510.58,0.0,0.89955,7e-05,13.12212]
[1777582361954,32.63,76510.14,0.0,0.89952,7e-05,13.12555]
[1777582366653,32.63,76509.69,0.0,0.89948,7e-05,13.12887]
[1777582366705,32.63,76509.69,0.0,0.89948,7e-05,13.12887]
[1777582367995,32.63,76504.06,0.0,0.89907,7e-05,13.16702]
[1777582370798,32.63,76502.41,0.0,0.89895,7e-05,13.17817]
[1777582370850,32.63,76502.6,0.0,0.89896,7e-05,13.17691]
[1777582371018,32.63,76502.17,0.0,0.89893,7e-05,13.17983]
[1777582372950,32.63,76502.31,0.0,0.89894,7e-05,13.1789]
[1777582372998,32.63,76502.31,0.0,0.89894,7e-05,13.1789]
[1777582380081,32.63,76504.17,0.0,0.89907,7e-05,13.16665]
[1777582385648,32.63,76504.36,0.0,0.89908,7e-05,13.16551]
[1777582385700,32.63,76504.36,0.0,0.89908,7e-05,13.16551]
[1777582387321,32.63,76503.7,0.0,0.89904,7e-05,13.1701]
[1777582387370,32.63,76503.7,0.0,0.89904,7e-05,13.1701]
[1777582387534,32.63,76503.99,0.0,0.89906,7e-05,13.16819]
[1777582393172,32.63,76503.94,0.0,0.89905,7e-05,13.1688]
[1777582397606,32.63,76503.84,0.0,0.89904,7e-05,13.16962]
[1777582397875,32.63,76501.81,0.0,0.89889,7e-05,13.18335]
[1777582399451,32.63,76498.04,0.0,0.89862,7e-05,13.2088]
[1777582399482,32.63,76498.04,0.0,0.89862,7e-05,13.2088]
[1777582399682,32.63,76495.43,0.0,0.89843,7e-05,13.2264]
[1777582405256,32.63,76494.89,0.0,0.89839,7e-05,13.22971]
[1777582410543,32.63,76497.79,0.0,0.89861,7e-05,13.20991]
[1777582410739,32.63,76497.79,0.0,0.89861,7e-05,13.20991]
[1777582410774,32.63,76497.79,0.0,0.89861,7e-05,13.20991]
[1777582411298,32.63,76504.35,0.0,0.89911,7e-05,13.16215]
[1777582412304,32.63,76508.74,0.0,0.89942,7e-05,13.13259]
[1777582415227,32.63,76507.77,0.0,0.89935,7e-05,13.1392]
[1777582415279,32.63,76507.77,0.0,0.89935,7e-05,13.1392]
[1777582415326,32.63,76510.33,0.0,0.89954,7e-05,13.12199]
[1777582420360,32.63,76510.5,0.0,0.89955,7e-05,13.12105]
[1777582420932,32.63,76510.5,0.0,0.89955,7e-05,13.12105]
[1777582420984,32.63,76510.5,0.0,0.89955,7e-05,13.12105]
[1777582426403,32.63,76509.78,0.0,0.8995,7e-05,13.12602]
[1777582428969,32.63,76507.99,0.0,0.89937,7e-05,13.13807]
[1777582430776,32.63,76506.87,0.0,0.89928,7e-05,13.1456]
[1777582430813,32.63,76506.87,0.0,0.89928,7e-05,13.1456]
[1777582431438,32.63,76507.41,0.0,0.89932,7e-05,13.1419]
[1777582436791,32.63,76506.82,0.0,0.89928,7e-05,13.14577]
[1777582436843,32.63,76506.82,0.0,0.89928,7e-05,13.14577]
[1777582436874,32.63,76504.92,0.0,0.89915,7e-05,13.15847]
[1777582442515,32.63,76505.35,0.0,0.89918,7e-05,13.15529]
[1777582447551,32.63,76505.63,0.0,0.8992,7e-05,13.15308]
[1777582453593,32.63,76505.23,0.0,0.89918,7e-05,13.15535]
[1777582458629,32.63,76505.87,0.0,0.89923,7e-05,13.15067]
[1777582463666,32.63,76507.4,0.0,0.89934,7e-05,13.14001]
[1777582468701,32.63,76508.72,0.0,0.89944,7e-05,13.13087]
[1777582473737,32.63,76509.23,0.0,0.8995,7e-05,13.12377]
[1777582478777,32.63,76509.71,0.0,0.89954,7e-05,13.12036]
[1777582485826,32.63,76509.79,0.0,0.89955,7e-05,13.11961]
[1777582490861,32.63,76509.9,0.0,0.89956,7e-05,13.11873]
[1777582495896,32.63,76509.77,0.0,0.89955,7e-05,13.11944]
[1777582500931,32.63,76510.44,0.0,0.8996,7e-05,13.1148]
[1777582506976,32.63,76510.55,0.0,0.89961,7e-05,13.11394]
[1777582512018,32.62,76512.32,0.0,0.89974,7e-05,13.10198]
[1777582518060,32.62,76511.66,0.0,0.89969,7e-05,13.10641]
[1777582524101,32.62,76511.99,0.0,0.89972,7e-05,13.10414]
[1777582529137,32.62,76512.05,0.0,0.89972,7e-05,13.10368]
[1777582534172,32.62,76512.13,0.0,0.89975,7e-05,13.09967]
[1777582539207,32.62,76509.5,0.0,0.89956,7e-05,13.11729]
[1777582544242,32.62,76508.6,0.0,0.8995,7e-05,13.12311]
[1777582558340,32.62,76508.81,0.0,0.89952,7e-05,13.12101]
[1777582563374,32.62,76508.39,0.0,0.89949,7e-05,13.12358]
[1777582568410,32.62,76507.62,0.0,0.89944,7e-05,13.12842]
[1777582573445,32.62,76509.47,0.0,0.89958,7e-05,13.1157]
[1777582579489,32.62,76509.34,0.0,0.89957,7e-05,13.11626]
[1777582584525,32.62,76509.1,0.0,0.89956,7e-05,13.11759]
[1777582589838,32.62,76509.63,0.0,0.8996,7e-05,13.11379]
[1777582589894,32.62,76509.1,0.0,0.89956,7e-05,13.11729]
[1777582596609,32.62,76510.04,0.0,0.89965,7e-05,13.1071]
[1777582603658,32.62,76510.82,0.0,0.89971,7e-05,13.10146]
[1777582609700,32.62,76510.58,0.0,0.8997,7e-05,13.10275]
[1777582617756,32.62,76507.66,0.0,0.89949,7e-05,13.12192]
[1777582619773,32.62,76506.49,0.0,0.89941,7e-05,13.12971]
[1777582620956,32.62,76506.26,0.0,0.89939,7e-05,13.13115]
[1777582622126,32.62,76506.04,0.0,0.89938,7e-05,13.13242]
[1777582622972,32.62,76506.04,0.0,0.89938,7e-05,13.13242]
[1777582624841,32.62,76506.05,0.0,0.89938,7e-05,13.13213]
[1777582624899,32.62,76506.05,0.0,0.89938,7e-05,13.13213]
[1777582625052,32.62,76506.05,0.0,0.89938,7e-05,13.13213]
[1777582624943,32.62,76506.05,0.0,0.89938,7e-05,13.13201]
[1777582625160,32.62,76506.05,0.0,0.89938,7e-05,13.13201]
[1777582625812,32.62,76505.63,0.0,0.89936,7e-05,13.13473]
[1777582631853,32.62,76505.81,0.0,0.89938,7e-05,13.13278]
[1777582636889,32.61,76506.73,0.0,0.89945,7e-05,13.12599]
[1777582642933,32.61,76507.03,0.0,0.89948,7e-05,13.12331]
[1777582647968,32.61,76506.63,0.0,0.89945,7e-05,13.12546]
[1777582653003,32.61,76505.12,0.0,0.89937,7e-05,13.1317]
[1777582658039,32.61,76503.03,0.0,0.89923,7e-05,13.1452]
[1777582663073,32.61,76503.19,0.0,0.89925,7e-05,13.14333]
[1777582668109,32.61,76503.59,0.0,0.89928,7e-05,13.13998]
[1777582673144,32.61,76502.71,0.0,0.89923,7e-05,13.14524]
[1777582678179,32.61,76500.05,0.0,0.89904,7e-05,13.16241]
[1777582682206,32.61,76492.22,0.0,0.89848,7e-05,13.21459]
[1777582684221,32.6,76496.76,0.0,0.89881,7e-05,13.18343]
[1777582688249,32.6,76499.12,0.0,0.89899,7e-05,13.16678]
[1777582693283,32.6,76502.91,0.0,0.89928,7e-05,13.14046]
[1777582698319,32.6,76504.89,0.0,0.89943,7e-05,13.12661]
[1777582703354,32.6,76504.77,0.0,0.89942,7e-05,13.127]
[1777582708389,32.6,76504.37,0.0,0.8994,7e-05,13.12929]
[1777582711409,32.6,76499.41,0.0,0.89906,7e-05,13.15898]
[1777582717464,32.6,76498.76,0.0,0.89902,7e-05,13.16262]
[1777582718468,32.6,76492.12,0.0,0.89854,7e-05,13.20732]
[1777582723503,32.6,76492.12,0.0,0.89855,7e-05,13.2063]
[1777582728538,32.59,76493.19,0.0,0.89864,7e-05,13.19801]
[1777582733573,32.59,76488.78,0.0,0.89833,7e-05,13.22661]
[1777582737601,32.59,76478.54,0.0,0.89759,7e-05,13.29477]
[1777582738608,32.59,76470.5,0.0,0.897,7e-05,13.34889]
[1777582740875,32.59,76468.48,0.0,0.89686,7e-05,13.36214]
[1777582740929,32.59,76465.52,0.0,0.89664,7e-05,13.38176]
[1777582746663,32.59,76465.82,0.0,0.89668,7e-05,13.37863]
[1777582751699,32.59,76465.78,0.0,0.89668,7e-05,13.37838]
[1777582756734,32.59,76465.28,0.0,0.89665,7e-05,13.38134]
[1777582761768,32.59,76464.43,0.0,0.89659,7e-05,13.38676]
[1777582766804,32.58,76464.8,0.0,0.89662,7e-05,13.38378]
[1777582771839,32.58,76461.51,0.0,0.8964,7e-05,13.40214]
[1777582777881,32.58,76464.52,0.0,0.89664,7e-05,13.38083]
[1777582783923,32.58,76464.88,0.0,0.89667,7e-05,13.37763]
[1777582788957,32.58,76464.83,0.0,0.89667,7e-05,13.3773]
[1777582793992,32.58,76465.17,0.0,0.89671,7e-05,13.3743]
[1777582801044,32.58,76459.46,0.0,0.89629,7e-05,13.41205]
[1777582806079,32.58,76462.35,0.0,0.89652,7e-05,13.39146]
[1777582811114,32.58,76464.62,0.0,0.89669,7e-05,13.37541]
[1777582816148,32.57,76466.6,0.0,0.89685,7e-05,13.36136]
[1777582821184,32.57,76471.09,0.0,0.89718,7e-05,13.33051]
[1777582827227,32.57,76470.87,0.0,0.89717,7e-05,13.33175]
[1777582832261,32.57,76470.87,0.0,0.89719,7e-05,13.32817]
[1777582837971,32.57,76470.73,0.0,0.89718,7e-05,13.32907]
[1777582838304,32.57,76470.87,0.0,0.89719,7e-05,13.3281]
[1777582840781,32.57,76470.87,0.0,0.89719,7e-05,13.3281]
[1777582846360,32.57,76470.73,0.0,0.89718,7e-05,13.32914]
[1777582851395,32.57,76471.29,0.0,0.89722,7e-05,13.32549]
[1777582856431,32.57,76470.86,0.0,0.89719,7e-05,13.32857]
[1777582861466,32.57,76471.74,0.0,0.89725,7e-05,13.3228]
[1777582866501,32.57,76471.36,0.0,0.89722,7e-05,13.32563]
[1777582871536,32.57,76471.36,0.0,0.89722,7e-05,13.32589]
[1777582877990,32.57,76471.49,0.0,0.89723,7e-05,13.32517]
[1777582878091,32.58,76477.1,0.0,0.89764,7e-05,13.28731]
[1777582881605,32.58,76481.03,0.0,0.89792,7e-05,13.26125]
[1777582886641,32.58,76481.19,0.0,0.89793,7e-05,13.26088]
[1777582891675,32.58,76477.76,0.0,0.89769,7e-05,13.28133]
[1777582897717,32.58,76478.8,0.0,0.89776,7e-05,13.27492]
[1777582902754,32.58,76479.88,0.0,0.89783,7e-05,13.26817]
[1777582907788,32.58,76478.39,0.0,0.89772,7e-05,13.27879]
[1777582912824,32.58,76478.8,0.0,0.89774,7e-05,13.27651]
[1777582919873,32.58,76479.41,0.0,0.89778,7e-05,13.27309]
[1777582925915,32.58,76479.65,0.0,0.89779,7e-05,13.27205]
[1777582935985,32.59,76479.65,0.0,0.89778,7e-05,13.27303]
[1777582943035,32.59,76479.67,0.0,0.89777,7e-05,13.27354]
[1777582948070,32.59,76480.23,0.0,0.89781,7e-05,13.27023]
[1777582953105,32.59,76482.11,0.0,0.89796,7e-05,13.2546]
[1777582958140,32.59,76486.79,0.0,0.89832,7e-05,13.22207]
[1777582963174,32.58,76487.54,0.0,0.89838,7e-05,13.21598]
[1777582968210,32.58,76487.11,0.0,0.89836,7e-05,13.21791]
[1777582973245,32.58,76486.95,0.0,0.89836,7e-05,13.21799]
[1777582978279,32.58,76487.29,0.0,0.8984,7e-05,13.21472]
[1777582983314,32.58,76487.26,0.0,0.8984,7e-05,13.21396]
[1777582991426,32.58,76485.28,0.0,0.89828,7e-05,13.22572]
[1777582996461,32.57,76488.07,0.0,0.89849,7e-05,13.2059]
[1777583002503,32.57,76487.29,0.0,0.89845,7e-05,13.20991]
[1777583009552,32.57,76487.29,0.0,0.89846,7e-05,13.20862]
[1777583014587,32.57,76487.33,0.0,0.8985,7e-05,13.20401]
[1777583019621,32.57,76487.88,0.0,0.89854,7e-05,13.1994]
[1777583024656,32.57,76490.04,0.0,0.89871,7e-05,13.18395]
[1777583029692,32.57,76492.38,0.0,0.89889,7e-05,13.1675]
[1777583039762,32.56,76492.38,0.0,0.8989,7e-05,13.16635]
[1777583048825,32.56,76492.45,0.0,0.89892,7e-05,13.16501]
[1777583053859,32.56,76493.55,0.0,0.899,7e-05,13.15716]
[1777583058895,32.56,76492.99,0.0,0.89896,7e-05,13.16058]
[1777583063930,32.56,76494.11,0.0,0.89905,7e-05,13.15263]
[1777583068965,32.56,76494.16,0.0,0.89906,7e-05,13.15195]
[1777583074000,32.56,76494.12,0.0,0.89908,7e-05,13.14845]
[1777583084070,32.56,76493.76,0.0,0.89906,7e-05,13.15023]
[1777583087606,32.56,76493.81,0.0,0.89907,7e-05,13.1497]
[1777583088098,32.56,76494.17,0.0,0.89909,7e-05,13.1472]
[1777583095148,32.56,76492.25,0.0,0.89896,7e-05,13.1597]
[1777583100183,32.56,76493.32,0.0,0.89904,7e-05,13.15213]
[1777583102197,32.56,76547.43,0.0,0.90293,7e-05,12.78848]
[1777583103204,32.56,76547.5,0.0,0.90288,7e-05,12.79295]
[1777583108238,32.6,76546.62,0.0,0.9026,7e-05,12.81998]
[1777583109245,32.6,76494.63,0.0,0.89886,7e-05,13.16944]
[1777583110253,32.6,76491.87,0.0,0.89866,7e-05,13.1879]
[1777583115288,32.6,76492.23,0.0,0.89869,7e-05,13.18461]
[1777583120322,32.59,76493.51,0.0,0.8988,7e-05,13.17519]
[1777583124351,32.59,76499.03,0.0,0.8992,7e-05,13.1375]
[1777583128403,32.59,76502.77,0.0,0.89948,7e-05,13.11215]
[1777583129059,32.59,76502.55,0.0,0.89946,7e-05,13.11362]
[1777583129386,32.59,76502.48,0.0,0.89946,7e-05,13.11408]
[1777583134421,32.59,76503.57,0.0,0.89956,7e-05,13.10261]
[1777583139456,32.59,76503.43,0.0,0.89957,7e-05,13.10191]
[1777583144492,32.59,76507.01,0.0,0.89985,7e-05,13.07624]
[1777583149529,32.59,76506.99,0.0,0.89986,7e-05,13.07501]
[1777583153556,32.58,76500.87,0.0,0.89943,7e-05,13.11517]
[1777583158591,32.58,76499.66,0.0,0.89936,7e-05,13.12173]
[1777583163627,32.58,76500.81,0.0,0.89946,7e-05,13.11227]
[1777583168662,32.58,76506.22,0.0,0.89987,7e-05,13.07398]
[1777583173697,32.57,76506.3,0.0,0.89989,7e-05,13.07203]
[1777583179739,32.57,76506.81,0.0,0.89995,7e-05,13.06688]
[1777583184773,32.57,76508.7,0.0,0.9001,7e-05,13.05282]
[1777583189809,32.57,76508.81,0.0,0.90012,7e-05,13.0508]
[1777583196858,32.56,76508.94,0.0,0.90017,7e-05,13.04474]
[1777583201894,32.56,76509.54,0.0,0.90022,7e-05,13.03947]
[1777583208942,32.56,76510.12,0.0,0.90028,7e-05,13.03392]
[1777583211963,32.56,76500.64,0.0,0.8996,7e-05,13.09711]
[1777583212970,32.56,76497.95,0.0,0.89941,7e-05,13.11493]
[1777583216997,32.56,76489.35,0.0,0.8988,7e-05,13.17153]
[1777583218005,32.56,76484.27,0.0,0.89843,7e-05,13.20545]
[1777583223039,32.55,76485.58,0.0,0.89854,7e-05,13.19591]
[1777583228074,32.55,76486.6,0.0,0.89862,7e-05,13.18835]
[1777583233110,32.55,76486.39,0.0,0.89861,7e-05,13.18908]
[1777583238145,32.55,76486.49,0.0,0.89864,7e-05,13.18584]
[1777583243181,32.54,76487.74,0.0,0.89876,7e-05,13.17484]
[1777583248216,32.54,76486.88,0.0,0.89873,7e-05,13.17807]
[1777583256272,32.53,76488.1,0.0,0.89888,7e-05,13.1622]
[1777583261307,32.53,76490.57,0.0,0.89909,7e-05,13.14289]
[1777583267349,32.52,76490.46,0.0,0.89911,7e-05,13.14065]
[1777583272384,32.52,76483.79,0.0,0.89865,7e-05,13.18317]
[1777583277418,32.52,76484.23,0.0,0.89871,7e-05,13.17735]
[1777583283461,32.51,76485.05,0.0,0.89881,7e-05,13.16842]
[1777583288495,32.51,76486.84,0.0,0.89897,7e-05,13.15369]
[1777583295545,32.5,76471.19,0.0,0.89786,7e-05,13.25626]
[1777583296624,32.5,76468.77,0.0,0.89768,7e-05,13.27242]
[1777583301654,32.5,76466.6,0.0,0.89754,7e-05,13.28562]
[1777583304674,32.5,76476.45,0.0,0.89827,7e-05,13.21778]
[1777583306698,32.5,76476.82,0.0,0.89831,7e-05,13.21477]
[1777583311729,32.49,76477.47,0.0,0.89839,7e-05,13.20581]
[1777583316764,32.49,76478.18,0.0,0.89845,7e-05,13.1998]
[1777583321158,32.49,76478.99,0.0,0.89852,7e-05,13.19333]
[1777583321391,32.49,76478.99,0.0,0.89852,7e-05,13.19333]
[1777583321799,32.49,76479.35,0.0,0.89855,7e-05,13.19064]
[1777583326834,32.49,76479.37,0.0,0.89857,7e-05,13.18907]
[1777583331869,32.49,76479.69,0.0,0.8986,7e-05,13.18577]
[1777583333882,32.49,76474.24,0.0,0.89821,7e-05,13.22226]
[1777583338918,32.48,76474.38,0.0,0.89823,7e-05,13.21993]
[1777583343952,32.48,76472.29,0.0,0.89809,7e-05,13.23265]
[1777583348988,32.48,76470.18,0.0,0.89795,7e-05,13.24557]
[1777583354031,32.48,76469.84,0.0,0.89795,7e-05,13.24577]
[1777583359065,32.47,76469.85,0.0,0.89799,7e-05,13.24259]
[1777583361085,32.47,76459.98,0.0,0.89726,7e-05,13.30908]
[1777583362092,32.47,76453.53,0.0,0.89679,7e-05,13.35205]
[1777583364107,32.47,76449.77,0.0,0.89652,7e-05,13.37722]
[1777583370150,32.47,76448.87,0.0,0.89645,7e-05,13.38301]
[1777583375186,32.47,76446.91,0.0,0.89633,7e-05,13.39265]
[1777583380221,32.47,76443.43,0.0,0.89608,7e-05,13.41595]
[1777583381851,32.47,76443.43,0.0,0.89608,7e-05,13.41595]
[1777583382337,32.47,76443.28,0.0,0.89607,7e-05,13.41687]
[1777583382387,32.47,76442.82,0.0,0.89603,7e-05,13.41991]
[1777583388277,32.47,76440.85,0.0,0.89589,7e-05,13.43269]
[1777583392306,32.46,76435.09,0.0,0.89547,8e-05,13.4715]
[1777583395328,32.46,76429.22,0.0,0.89503,8e-05,13.51102]
[1777583401370,32.46,76428.06,0.0,0.89496,8e-05,13.51743]
[1777583406405,32.46,76430.96,0.0,0.89519,8e-05,13.49632]
[1777583411440,32.46,76430.92,0.0,0.8952,8e-05,13.49545]
[1777583416475,32.46,76431.12,0.0,0.89523,8e-05,13.49295]
[1777583421510,32.45,76433.12,0.0,0.89539,8e-05,13.47819]
[1777583426545,32.45,76434.48,0.0,0.89551,8e-05,13.46796]
[1777583431580,32.45,76434.63,0.0,0.89555,8e-05,13.46265]
[1777583436615,32.45,76433.51,0.0,0.89547,8e-05,13.46953]
[1777583442656,32.45,76433.53,0.0,0.89548,8e-05,13.46849]
[1777583448699,32.45,76433.5,0.0,0.89549,8e-05,13.46782]
[1777583453734,32.45,76429.82,0.0,0.89522,8e-05,13.49225]
[1777583458770,32.44,76429.61,0.0,0.89521,8e-05,13.49288]
[1777583463805,32.44,76430.26,0.0,0.89527,8e-05,13.48759]
[1777583468839,32.44,76430.41,0.0,0.89529,8e-05,13.48575]
[1777583473875,32.44,76430.29,0.0,0.89529,8e-05,13.48578]
[1777583479916,32.44,76430.55,0.0,0.89532,8e-05,13.48307]
[1777583485959,32.44,76430.32,0.0,0.89531,8e-05,13.48376]
[1777583490993,32.44,76430.09,0.0,0.89531,8e-05,13.4844]
[1777583496031,32.43,76430.05,0.0,0.89533,8e-05,13.48044]
[1777583502073,32.43,76430.18,0.0,0.89535,8e-05,13.47855]
[1777583507108,32.43,76430.56,0.0,0.89539,8e-05,13.47509]
[1777583512142,32.43,76425.26,0.0,0.895,8e-05,13.51047]
[1777583517177,32.43,76424.53,0.0,0.89496,8e-05,13.51424]
[1777583522213,32.43,76423.7,0.0,0.89491,8e-05,13.51865]
[1777583527248,32.42,76422.41,0.0,0.89483,8e-05,13.52621]
[1777583533290,32.42,76422.68,0.0,0.89487,8e-05,13.52277]
[1777583535304,32.42,76431.94,0.0,0.89557,8e-05,13.4588]
[1777583536311,32.42,76436.46,0.0,0.89591,7e-05,13.42771]
[1777583541346,32.42,76437.87,0.0,0.89602,7e-05,13.41754]
[1777583547388,32.42,76437.08,0.0,0.89597,7e-05,13.42247]
[1777583552425,32.42,76434.93,0.0,0.89583,8e-05,13.43329]
[1777583557460,32.42,76434.34,0.0,0.89579,8e-05,13.43691]
[1777583562495,32.42,76434.48,0.0,0.89581,8e-05,13.43559]
[1777583567531,32.42,76436.32,0.0,0.89595,7e-05,13.42273]
[1777583572566,32.42,76436.58,0.0,0.89597,7e-05,13.42071]
[1777583578607,32.42,76436.12,0.0,0.89594,8e-05,13.42353]
[1777583583643,32.42,76437.0,0.0,0.89601,7e-05,13.41726]
[1777583588677,32.42,76436.23,0.0,0.89595,7e-05,13.42229]
[1777583592706,32.42,76448.06,0.0,0.89684,7e-05,13.34133]
[1777583593712,32.42,76449.68,0.0,0.89696,7e-05,13.33035]
[1777583599754,32.42,76451.62,0.0,0.8971,7e-05,13.31772]
[1777583603783,32.42,76456.62,0.0,0.89747,7e-05,13.28309]
[1777583608818,32.41,76458.27,0.0,0.89763,7e-05,13.26901]
[1777583613854,32.41,76464.28,0.0,0.89812,7e-05,13.22195]
[1777583618889,32.4,76465.26,0.0,0.89822,7e-05,13.21272]
[1777583623924,32.4,76465.18,0.0,0.89824,7e-05,13.21067]
[1777583628959,32.39,76468.0,0.0,0.89848,7e-05,13.18894]
[1777583631980,32.39,76456.73,0.0,0.89766,7e-05,13.26416]
[1777583632987,32.39,76451.43,0.0,0.89727,7e-05,13.30015]
[1777583633993,32.39,76451.57,0.0,0.89728,7e-05,13.29894]
[1777583639030,32.39,76452.26,0.0,0.89735,7e-05,13.29267]
[1777583642050,32.39,76458.31,0.0,0.89781,7e-05,13.25052]
[1777583645072,32.39,76463.05,0.0,0.89817,7e-05,13.21751]
[1777583650106,32.38,76463.51,0.0,0.89822,7e-05,13.21271]
[1777583656149,32.38,76464.09,0.0,0.8983,7e-05,13.20496]
[1777583661183,32.37,76466.61,0.0,0.89852,7e-05,13.18507]
[1777583662683,32.37,76466.61,0.0,0.89852,7e-05,13.18507]
[1777583662785,32.37,76466.43,0.0,0.89851,7e-05,13.18577]
[1777583668232,32.37,76469.61,0.0,0.89878,7e-05,13.16104]
[1777583674275,32.36,76468.05,0.0,0.89872,7e-05,13.16513]
[1777583679310,32.36,76467.22,0.0,0.89868,7e-05,13.16811]
[1777583684344,32.36,76467.01,0.0,0.8987,7e-05,13.16683]
[1777583689380,32.35,76467.19,0.0,0.89874,7e-05,13.16289]
[1777583694415,32.35,76463.12,0.0,0.89847,7e-05,13.1878]
[1777583699449,32.34,76462.98,0.0,0.89849,7e-05,13.18588]
[1777583702471,32.34,76455.76,0.0,0.89797,7e-05,13.23337]
[1777583707505,32.34,76453.34,0.0,0.89781,7e-05,13.24805]
[1777583715562,32.33,76452.74,0.0,0.8978,7e-05,13.24922]
[1777583720597,32.33,76453.17,0.0,0.89784,7e-05,13.24504]
[1777583725631,32.33,76454.02,0.0,0.89792,7e-05,13.2381]
[1777583737716,32.32,76453.71,0.0,0.89795,7e-05,13.23408]
[1777583742751,32.32,76453.61,0.0,0.89795,7e-05,13.23362]
[1777583748793,32.32,76452.55,0.0,0.89789,7e-05,13.23945]
[1777583751814,32.32,76439.12,0.0,0.8969,7e-05,13.33053]
[1777583752821,32.32,76430.87,0.0,0.89628,8e-05,13.38667]
[1777583757855,32.32,76431.19,0.0,0.89633,8e-05,13.38229]
[1777583762891,32.31,76431.6,0.0,0.89638,8e-05,13.37743]
[1777583767926,32.31,76431.58,0.0,0.8964,8e-05,13.37565]
[1777583773967,32.31,76431.75,0.0,0.89644,8e-05,13.37226]
[1777583779002,32.3,76431.77,0.0,0.89646,8e-05,13.37035]
[1777583785046,32.3,76432.89,0.0,0.89656,7e-05,13.36068]
[1777583790081,32.3,76432.62,0.0,0.89656,7e-05,13.36099]
[1777583796123,32.29,76432.83,0.0,0.89662,7e-05,13.3543]
[1777583801158,32.29,76432.59,0.0,0.89661,7e-05,13.35454]
[1777583806193,32.29,76432.7,0.0,0.89664,7e-05,13.3524]
[1777583811231,32.29,76424.45,0.0,0.89603,8e-05,13.40765]
[1777583812238,32.29,76418.85,0.0,0.89561,8e-05,13.44585]
[1777583814252,32.29,76419.25,0.0,0.89565,8e-05,13.44236]
[1777583819287,32.29,76415.47,0.0,0.89537,8e-05,13.46747]
[1777583827343,32.28,76417.78,0.0,0.89558,8e-05,13.44843]
[1777583832383,32.28,76416.3,0.0,0.89549,8e-05,13.45674]
[1777583837418,32.27,76416.55,0.0,0.89553,8e-05,13.45319]
[1777583842453,32.27,76421.87,0.0,0.89595,8e-05,13.41488]
[1777583847490,32.27,76424.51,0.0,0.89616,8e-05,13.39538]
[1777583852525,32.27,76424.83,0.0,0.89622,8e-05,13.38842]
[1777583858567,32.27,76425.42,0.0,0.89628,8e-05,13.38283]
[1777583863605,32.26,76425.38,0.0,0.89629,8e-05,13.38182]
[1777583868641,32.26,76425.74,0.0,0.89633,8e-05,13.3781]
[1777583871662,32.26,76419.03,0.0,0.89584,8e-05,13.42346]
[1777583873676,32.26,76413.76,0.0,0.89544,8e-05,13.45979]
[1777583878710,32.26,76412.9,0.0,0.89537,8e-05,13.46572]
[1777583883745,32.26,76412.07,0.0,0.89531,8e-05,13.47134]
[1777583890795,32.26,76411.65,0.0,0.89528,8e-05,13.474]
[1777583895829,32.26,76415.12,0.0,0.89554,8e-05,13.45004]
[1777583900864,32.26,76414.65,0.0,0.89551,8e-05,13.45323]
[1777583905900,32.26,76413.45,0.0,0.89542,8e-05,13.46143]
[1777583913956,32.26,76413.66,0.0,0.89546,8e-05,13.45634]
[1777583919997,32.26,76414.56,0.0,0.89553,8e-05,13.45004]
[1777583925033,32.26,76414.52,0.0,0.89553,8e-05,13.45024]
[1777583930068,32.26,76416.87,0.0,0.89571,8e-05,13.43402]
[1777583935103,32.26,76412.04,0.0,0.89534,8e-05,13.46721]
[1777583940138,32.26,76410.86,0.0,0.89525,8e-05,13.47512]
[1777583945173,32.26,76411.39,0.0,0.8953,8e-05,13.47122]
[1777583950208,32.26,76411.19,0.0,0.89528,8e-05,13.47236]
[1777583955243,32.26,76408.43,0.0,0.89508,8e-05,13.4912]
[1777583960278,32.26,76409.27,0.0,0.89514,8e-05,13.48498]
[1777583965313,32.26,76410.1,0.0,0.89521,8e-05,13.4788]
[1777583970348,32.26,76411.57,0.0,0.89533,8e-05,13.46825]
[1777583975383,32.25,76411.5,0.0,0.89535,8e-05,13.4649]
[1777583980418,32.25,76412.13,0.0,0.8954,8e-05,13.46016]
[1777583980651,32.25,76412.13,0.0,0.8954,8e-05,13.46016]
[1777583981424,32.25,76411.89,0.0,0.89538,8e-05,13.46173]
[1777583986459,32.25,76412.24,0.0,0.89541,8e-05,13.45891]
[1777583991494,32.25,76411.51,0.0,0.89537,8e-05,13.46341]
[1777583996530,32.25,76411.39,0.0,0.89536,8e-05,13.46373]
[1777584001566,32.25,76410.97,0.0,0.89534,8e-05,13.46609]
[1777584006600,32.25,76410.9,0.0,0.89534,8e-05,13.46603]
[1777584011636,32.25,76412.48,0.0,0.89546,8e-05,13.45462]
[1777584016671,32.25,76412.36,0.0,0.89546,8e-05,13.45497]
[1777584021705,32.25,76415.63,0.0,0.89571,8e-05,13.43205]
[1777584026745,32.25,76418.99,0.0,0.89597,8e-05,13.40864]
[1777584032131,32.25,76419.22,0.0,0.89598,8e-05,13.40694]
[1777584037822,32.25,76423.09,0.0,0.8963,8e-05,13.37705]
[1777584042857,32.25,76423.31,0.0,0.89631,8e-05,13.37586]
[1777584047892,32.25,76426.04,0.0,0.89651,8e-05,13.35761]
[1777584056955,32.25,76426.02,0.0,0.8965,8e-05,13.35892]
[1777584061990,32.25,76427.26,0.0,0.89658,8e-05,13.35114]
[1777584067026,32.25,76427.19,0.0,0.89657,8e-05,13.35245]
[1777584072061,32.25,76422.0,0.0,0.89617,8e-05,13.38897]
[1777584073069,32.25,76415.61,0.0,0.89568,8e-05,13.43302]
[1777584074075,32.25,76408.97,0.0,0.89518,8e-05,13.47878]
[1777584075082,32.25,76398.36,0.0,0.89437,8e-05,13.55191]
[1777584076089,32.25,76397.86,0.0,0.89434,8e-05,13.55523]
[1777584080118,32.25,76384.88,0.0,0.89335,8e-05,13.64429]
[1777584081125,32.25,76363.14,0.0,0.89167,8e-05,13.79468]
[1777584082131,32.25,76354.79,0.0,0.89102,8e-05,13.85254]
[1777584085154,32.25,76361.35,0.0,0.89154,8e-05,13.80625]
[1777584090187,32.25,76363.26,0.0,0.8917,8e-05,13.79209]
[1777584094674,32.25,76363.24,0.0,0.89173,8e-05,13.78809]
[1777584095465,32.25,76363.24,0.0,0.89173,8e-05,13.78809]
[1777584095478,32.25,76363.24,0.0,0.89173,8e-05,13.78793]
[1777584101265,32.25,76362.53,0.0,0.89169,8e-05,13.79183]
[1777584106299,32.25,76362.77,0.0,0.89172,8e-05,13.78928]
[1777584111335,32.24,76367.87,0.0,0.89212,8e-05,13.75301]
[1777584116370,32.24,76369.29,0.0,0.89224,8e-05,13.74254]
[1777584121405,32.24,76369.47,0.0,0.89226,8e-05,13.74067]
[1777584127446,32.24,76369.73,0.0,0.89229,8e-05,13.73812]
[1777584131475,32.24,76360.46,0.0,0.89157,8e-05,13.80192]
[1777584134313,32.24,76357.05,0.0,0.89131,8e-05,13.82523]
[1777584134497,32.24,76355.95,0.0,0.89123,8e-05,13.83262]
[1777584139532,32.24,76354.54,0.0,0.89113,8e-05,13.84107]
[1777584141549,32.24,76345.49,0.0,0.89043,8e-05,13.90351]
[1777584143563,32.24,76344.12,0.0,0.89032,8e-05,13.91312]
[1777584148600,32.24,76347.76,0.0,0.89061,8e-05,13.88769]
[1777584149160,32.24,76347.76,0.0,0.89061,8e-05,13.88769]
[1777584149607,32.24,76350.04,0.0,0.89079,8e-05,13.87184]
[1777584154642,32.24,76353.84,0.0,0.8911,8e-05,13.84226]
[1777584159679,32.24,76355.77,0.0,0.89125,8e-05,13.82955]
[1777584164712,32.24,76356.2,0.0,0.89127,8e-05,13.82724]
[1777584169746,32.24,76354.32,0.0,0.89112,8e-05,13.84096]
[1777584175789,32.24,76353.59,0.0,0.89105,8e-05,13.84679]
[1777584180825,32.24,76353.28,0.0,0.89102,8e-05,13.84953]
[1777584182838,32.24,76346.09,0.0,0.89046,8e-05,13.89976]
[1777584187874,32.24,76345.59,0.0,0.89042,8e-05,13.90345]
[1777584193916,32.24,76344.84,0.0,0.89035,8e-05,13.90894]
[1777584201972,32.24,76345.05,0.0,0.89037,8e-05,13.90785]
[1777584207007,32.24,76341.39,0.0,0.89008,8e-05,13.93361]
[1777584212042,32.24,76339.84,0.0,0.88998,8e-05,13.941]
[1777584217077,32.24,76341.88,0.0,0.89014,8e-05,13.9268]
[1777584221105,32.24,76347.51,0.0,0.89058,8e-05,13.88772]
[1777584226139,32.25,76352.81,0.0,0.89099,8e-05,13.85139]
[1777584232182,32.25,76354.14,0.0,0.89108,8e-05,13.84297]
[1777584237217,32.25,76355.6,0.0,0.89119,8e-05,13.83354]
[1777584242252,32.25,76355.59,0.0,0.89118,8e-05,13.83437]
[1777584247288,32.25,76356.37,0.0,0.89125,8e-05,13.82795]
[1777584252322,32.25,76356.38,0.0,0.89126,8e-05,13.8269]
[1777584258364,32.24,76356.16,0.0,0.89126,8e-05,13.82726]
[1777584263400,32.24,76356.1,0.0,0.89126,8e-05,13.82669]
[1777584268435,32.24,76357.03,0.0,0.89135,8e-05,13.8193]
[1777584273469,32.24,76357.2,0.0,0.89139,8e-05,13.81375]
[1777584278505,32.24,76357.06,0.0,0.89139,8e-05,13.81385]
[1777584283540,32.24,76356.38,0.0,0.89135,8e-05,13.81762]
[1777584288575,32.24,76356.67,0.0,0.89138,8e-05,13.81469]
[1777584293610,32.23,76356.45,0.0,0.89137,8e-05,13.81533]
[1777584298645,32.23,76356.33,0.0,0.89137,8e-05,13.81529]
[1777584301669,32.23,76362.43,0.0,0.89185,8e-05,13.77241]
[1777584307712,32.23,76365.54,0.0,0.8921,8e-05,13.7502]
[1777584318789,32.23,76365.69,0.0,0.89213,8e-05,13.74785]
[1777584324831,32.23,76365.88,0.0,0.89215,8e-05,13.74566]
[1777584329866,32.23,76365.51,0.0,0.89213,8e-05,13.74747]
[1777584334904,32.22,76365.4,0.0,0.89216,8e-05,13.74383]
[1777584345980,32.22,76366.28,0.0,0.89224,8e-05,13.73602]
[1777584352023,32.22,76365.57,0.0,0.8922,8e-05,13.73994]
[1777584355044,32.22,76360.21,0.0,0.89179,8e-05,13.77667]
[1777584360079,32.22,76358.65,0.0,0.89168,8e-05,13.78635]
[1777584365114,32.22,76361.35,0.0,0.8919,8e-05,13.7665]
[1777584370154,32.21,76361.35,0.0,0.89191,8e-05,13.76546]
[1777584375190,32.21,76362.8,0.0,0.89204,8e-05,13.75434]
[1777584380225,32.21,76363.58,0.0,0.89211,8e-05,13.74812]
[1777584385259,32.21,76363.89,0.0,0.89214,8e-05,13.74512]
[1777584390294,32.21,76364.02,0.0,0.89216,8e-05,13.7433]
[1777584395329,32.21,76360.8,0.0,0.89194,8e-05,13.76132]
[1777584400365,32.21,76360.41,0.0,0.89192,8e-05,13.76304]
[1777584405400,32.2,76359.82,0.0,0.89188,8e-05,13.76629]
[1777584410435,32.2,76359.18,0.0,0.89185,8e-05,13.76982]
[1777584415848,32.2,76359.52,0.0,0.89188,8e-05,13.76689]
[1777584421511,32.2,76359.75,0.0,0.89191,8e-05,13.76393]
[1777584426547,32.2,76359.07,0.0,0.89187,8e-05,13.76787]
[1777584431582,32.2,76360.95,0.0,0.89202,8e-05,13.75406]
[1777584436617,32.2,76361.18,0.0,0.89205,8e-05,13.75179]
[1777584441652,32.2,76359.06,0.0,0.89189,8e-05,13.76588]
[1777584446686,32.19,76359.05,0.0,0.89189,8e-05,13.76521]
[1777584451722,32.19,76358.94,0.0,0.89192,8e-05,13.76181]
[1777584457763,32.19,76358.94,0.0,0.89193,8e-05,13.76103]
[1777584462799,32.19,76359.45,0.0,0.89197,8e-05,13.75691]
[1777584468841,32.19,76358.48,0.0,0.8919,8e-05,13.76299]
[1777584473876,32.19,76359.11,0.0,0.89196,8e-05,13.75802]
[1777584478911,32.19,76359.08,0.0,0.89196,8e-05,13.75767]
[1777584483947,32.19,76346.34,0.0,0.89097,8e-05,13.8458]
[1777584485961,32.19,76343.43,0.0,0.89075,8e-05,13.86571]
[1777584487975,32.19,76338.16,0.0,0.89034,8e-05,13.90194]
[1777584492008,32.19,76332.22,0.0,0.88987,8e-05,13.94365]
[1777584498044,32.19,76330.77,0.0,0.88976,8e-05,13.95388]
[1777584503079,32.19,76330.34,0.0,0.88972,8e-05,13.95693]
[1777584504087,32.19,76323.22,0.0,0.88915,8e-05,14.00705]
[1777584506101,32.19,76319.5,0.0,0.88885,8e-05,14.0336]
[1777584511136,32.19,76317.23,0.0,0.88868,8e-05,14.04712]
[1777584516170,32.19,76314.64,0.0,0.88847,8e-05,14.06619]
[1777584520198,32.19,76308.84,0.0,0.888,8e-05,14.10741]
[1777584524526,32.19,76306.37,0.0,0.8878,8e-05,14.12497]
[1777584525186,32.19,76306.48,0.0,0.8878,8e-05,14.12426]
[1777584525233,32.19,76306.62,0.0,0.88782,8e-05,14.12334]
[1777584530269,32.19,76306.84,0.0,0.88783,8e-05,14.12207]
[1777584535304,32.19,76304.98,0.0,0.88768,8e-05,14.13532]
[1777584541352,32.19,76304.41,0.0,0.88763,8e-05,14.13943]
[1777584546387,32.19,76304.47,0.0,0.88764,8e-05,14.13907]
[1777584551422,32.19,76304.74,0.0,0.88766,8e-05,14.13723]
[1777584556457,32.19,76303.8,0.0,0.88758,8e-05,14.14385]
[1777584561492,32.19,76302.68,0.0,0.88749,8e-05,14.15169]
[1777584566526,32.19,76300.83,0.0,0.88734,8e-05,14.16455]
[1777584571562,32.19,76300.25,0.0,0.88732,8e-05,14.16496]
[1777584576597,32.19,76298.98,0.0,0.88722,8e-05,14.17369]
[1777584581631,32.19,76294.48,0.0,0.88687,8e-05,14.20497]
[1777584586667,32.19,76300.39,0.0,0.88733,8e-05,14.16395]
[1777584591703,32.19,76302.25,0.0,0.88749,8e-05,14.15065]
[1777584593251,32.19,76301.7,0.0,0.88744,8e-05,14.15447]
[1777584598752,32.19,76302.49,0.0,0.88751,8e-05,14.14862]
[1777584603788,32.19,76307.28,0.0,0.88789,8e-05,14.1149]
[1777584608824,32.19,76305.97,0.0,0.88779,8e-05,14.12399]
[1777584613859,32.19,76305.05,0.0,0.88772,8e-05,14.13028]
[1777584618894,32.19,76305.03,0.0,0.88772,8e-05,14.13017]
[1777584622922,32.19,76314.05,0.0,0.88844,8e-05,14.06678]
[1777584627957,32.19,76315.11,0.0,0.88853,8e-05,14.05949]
[1777584632992,32.19,76318.45,0.0,0.88881,8e-05,14.0329]
[1777584638028,32.19,76324.74,0.0,0.8893,8e-05,13.98938]
[1777584643063,32.19,76327.22,0.0,0.88949,8e-05,13.97296]
[1777584648098,32.2,76329.27,0.0,0.88964,8e-05,13.95965]
[1777584654140,32.2,76329.04,0.0,0.88961,8e-05,13.96253]
[1777584658716,32.2,76328.73,0.0,0.88957,8e-05,13.96564]
[1777584659175,32.2,76329.02,0.0,0.8896,8e-05,13.96386]
[1777584664211,32.2,76329.18,0.0,0.88959,8e-05,13.96404]
[1777584669249,32.2,76331.7,0.0,0.88978,8e-05,13.94784]
[1777584675290,32.21,76331.78,0.0,0.88976,8e-05,13.94951]
[1777584680326,32.21,76330.59,0.0,0.88965,8e-05,13.95947]
[1777584688383,32.21,76331.0,0.0,0.88965,8e-05,13.95918]
[1777584694426,32.22,76330.69,0.0,0.88963,8e-05,13.95988]
[1777584700469,32.22,76330.26,0.0,0.88957,8e-05,13.96491]
[1777584705504,32.22,76330.2,0.0,0.88955,8e-05,13.96701]
[1777584710539,32.23,76330.28,0.0,0.88953,8e-05,13.96814]
[1777584715573,32.23,76331.16,0.0,0.88959,8e-05,13.96371]
[1777584720609,32.23,76331.85,0.0,0.88962,8e-05,13.96061]
[1777584725643,32.23,76330.06,0.0,0.88946,8e-05,13.97482]
[1777584730679,32.24,76328.92,0.0,0.88935,8e-05,13.98443]
[1777584735714,32.24,76327.02,0.0,0.88918,8e-05,13.99931]
[1777584740749,32.24,76324.27,0.0,0.88895,8e-05,14.01987]
[1777584745784,32.24,76324.31,0.0,0.88894,8e-05,14.02077]
[1777584746791,32.24,76329.95,0.0,0.88939,8e-05,13.98162]
[1777584751825,32.25,76329.09,0.0,0.88933,8e-05,13.98549]
[1777584756861,32.25,76328.04,0.0,0.88923,8e-05,13.99406]
[1777584761896,32.25,76334.97,0.0,0.88977,8e-05,13.94625]
[1777584765924,32.25,76340.45,0.0,0.8902,8e-05,13.90798]
[1777584767259,32.25,76340.45,0.0,0.8902,8e-05,13.90798]
[1777584777002,32.25,76343.22,0.0,0.89042,8e-05,13.88903]
[1777584782036,32.25,76343.55,0.0,0.89044,8e-05,13.88695]
[1777584787071,32.25,76345.37,0.0,0.89058,8e-05,13.87453]
[1777584792107,32.25,76347.42,0.0,0.89074,8e-05,13.86062]
[1777584797142,32.25,76351.19,0.0,0.89103,8e-05,13.83448]
[1777584798329,32.25,76351.19,0.0,0.89103,8e-05,13.83448]
[1777584799157,32.25,76351.62,0.0,0.89107,8e-05,13.83102]
[1777584804191,32.25,76353.28,0.0,0.89121,8e-05,13.8184]
[1777584809226,32.25,76353.81,0.0,0.89126,8e-05,13.81376]
[1777584815269,32.24,76354.12,0.0,0.89132,8e-05,13.80707]
[1777584817282,32.24,76359.16,0.0,0.89172,8e-05,13.77172]
[1777584820307,32.24,76365.0,0.0,0.89218,8e-05,13.73084]
[1777584825341,32.24,76364.29,0.0,0.89212,8e-05,13.73542]
[1777584829370,32.24,76369.59,0.0,0.89254,8e-05,13.69835]
[1777584831323,32.24,76369.71,0.0,0.89255,8e-05,13.69746]
[1777584831369,32.24,76369.71,0.0,0.89255,8e-05,13.69746]
[1777584831991,32.24,76369.36,0.0,0.89252,8e-05,13.69985]
[1777584832162,32.24,76369.36,0.0,0.89252,8e-05,13.69985]
[1777584832391,32.24,76369.09,0.0,0.8925,8e-05,13.70169]
[1777584837426,32.24,76369.52,0.0,0.89254,8e-05,13.69848]
[1777584842461,32.24,76369.85,0.0,0.89257,8e-05,13.69593]
[1777584847154,32.24,76371.88,0.0,0.89272,8e-05,13.68171]
[1777584847204,32.24,76371.88,0.0,0.89272,8e-05,13.68171]
[1777584852532,32.24,76374.29,0.0,0.89291,8e-05,13.66486]
[1777584856907,32.24,76375.85,0.0,0.89303,8e-05,13.65402]
[1777584856960,32.24,76375.85,0.0,0.89303,8e-05,13.65402]
[1777584857416,32.24,76375.85,0.0,0.89303,8e-05,13.65402]
[1777584857450,32.24,76376.31,0.0,0.89307,8e-05,13.65081]
[1777584857568,32.24,76375.91,0.0,0.89304,8e-05,13.65358]
[1777584862604,32.24,76376.08,0.0,0.89305,8e-05,13.65231]
[1777584865456,32.24,76379.72,0.0,0.89333,8e-05,13.62709]
[1777584865508,32.24,76379.72,0.0,0.89333,8e-05,13.62709]
[1777584870660,32.24,76387.11,0.0,0.8939,8e-05,13.57616]
[1777584872890,32.24,76388.26,0.0,0.89401,8e-05,13.56484]
[1777584872926,32.24,76388.26,0.0,0.89401,8e-05,13.56484]
[1777584873710,32.24,76388.65,0.0,0.89404,8e-05,13.56224]
[1777584873770,32.24,76388.65,0.0,0.89404,8e-05,13.56224]
[1777584873811,32.24,76388.97,0.0,0.89406,8e-05,13.56013]
[1777584879723,32.24,76384.8,0.0,0.89374,8e-05,13.5894]
[1777584884758,32.24,76385.86,0.0,0.89381,8e-05,13.5823]
[1777584885476,32.24,76385.86,0.0,0.89381,8e-05,13.5823]
[1777584885518,32.24,76385.86,0.0,0.89381,8e-05,13.5823]
[1777584885735,32.24,76385.86,0.0,0.89381,8e-05,13.5823]
[1777584885788,32.24,76385.86,0.0,0.89381,8e-05,13.5823]
[1777584885837,32.24,76385.93,0.0,0.89382,8e-05,13.58187]
[1777584891808,32.24,76387.53,0.0,0.89394,8e-05,13.57106]
[1777584894533,32.24,76387.36,0.0,0.89393,8e-05,13.57233]
[1777584894586,32.24,76387.36,0.0,0.89393,8e-05,13.57233]
[1777584899863,32.24,76387.6,0.0,0.89394,8e-05,13.57093]
[1777584904126,32.24,76387.62,0.0,0.89394,8e-05,13.57094]
[1777584904176,32.24,76387.62,0.0,0.89394,8e-05,13.57094]
[1777584904431,32.24,76387.62,0.0,0.89394,8e-05,13.57094]
[1777584904525,32.24,76390.21,0.0,0.89414,8e-05,13.55317]
[1777584906903,32.24,76390.21,0.0,0.89414,8e-05,13.55317]
[1777584908914,32.24,76394.26,0.0,0.89445,8e-05,13.52544]
[1777584908966,32.24,76394.26,0.0,0.89445,8e-05,13.52544]
[1777584909404,32.24,76394.47,0.0,0.89446,8e-05,13.52411]
[1777584912625,32.25,76394.25,0.0,0.89444,8e-05,13.52598]
[1777584912630,32.25,76394.25,0.0,0.89444,8e-05,13.52598]
[1777584917989,32.24,76394.68,0.0,0.89448,8e-05,13.5227]
[1777584922017,32.24,76400.07,0.0,0.8949,8e-05,13.48474]
[1777584922989,32.24,76400.07,0.0,0.8949,8e-05,13.48474]
[1777584923016,32.24,76400.07,0.0,0.8949,8e-05,13.48474]
[1777584924040,32.24,76397.91,0.0,0.89473,8e-05,13.49947]
[1777584924087,32.24,76397.91,0.0,0.89473,8e-05,13.49947]
[1777584924188,32.24,76397.84,0.0,0.89473,8e-05,13.49977]
[1777584930074,32.24,76397.8,0.0,0.89474,8e-05,13.49897]
[1777584933141,32.24,76400.26,0.0,0.89495,8e-05,13.4782]
[1777584933196,32.24,76400.26,0.0,0.89495,8e-05,13.4782]
[1777584934371,32.24,76400.29,0.0,0.89495,8e-05,13.47785]
[1777584934427,32.24,76400.74,0.0,0.89499,8e-05,13.4746]
[1777584934524,32.24,76400.74,0.0,0.89499,8e-05,13.4746]
[1777584935109,32.24,76401.99,0.0,0.89509,8e-05,13.46584]
[1777584940144,32.24,76403.72,0.0,0.89523,8e-05,13.45332]
[1777584946186,32.24,76403.63,0.0,0.89523,8e-05,13.45326]
[1777584947391,32.24,76403.63,0.0,0.89523,8e-05,13.45326]
[1777584947399,32.24,76403.63,0.0,0.89523,8e-05,13.45326]
[1777584947907,32.24,76403.59,0.0,0.89522,8e-05,13.45343]
[1777584947959,32.24,76403.59,0.0,0.89522,8e-05,13.45343]
[1777584948200,32.24,76403.89,0.0,0.89525,8e-05,13.45125]
[1777584953235,32.24,76405.32,0.0,0.89536,8e-05,13.44087]
[1777584954207,32.24,76405.32,0.0,0.89536,8e-05,13.44087]
[1777584954349,32.24,76405.32,0.0,0.89536,8e-05,13.44087]
[1777584954581,32.24,76405.72,0.0,0.89539,8e-05,13.43802]
[1777584954633,32.24,76405.72,0.0,0.89539,8e-05,13.43802]
[1777584955249,32.24,76405.88,0.0,0.89541,8e-05,13.43682]
[1777584961291,32.24,76405.62,0.0,0.89539,8e-05,13.43806]
[1777584966326,32.24,76410.18,0.0,0.89574,8e-05,13.40626]
[1777584966950,32.24,76410.18,0.0,0.89574,8e-05,13.40626]
[1777584966973,32.24,76410.18,0.0,0.89574,8e-05,13.40626]
[1777584967453,32.24,76410.18,0.0,0.89574,8e-05,13.40626]
[1777584967483,32.24,76410.18,0.0,0.89574,8e-05,13.40626]
[1777584968339,32.23,76412.1,0.0,0.89589,8e-05,13.39295]
[1777584974382,32.23,76415.55,0.0,0.89615,8e-05,13.36903]
[1777584976364,32.23,76415.98,0.0,0.89618,8e-05,13.36606]
[1777584976377,32.23,76415.98,0.0,0.89618,8e-05,13.36606]
[1777584976749,32.23,76416.98,0.0,0.89626,8e-05,13.35918]
[1777584976801,32.23,76416.98,0.0,0.89626,8e-05,13.35918]
[1777584977404,32.23,76417.03,0.0,0.89626,8e-05,13.35884]
[1777584982439,32.23,76415.97,0.0,0.89618,8e-05,13.36608]
[1777584987476,32.23,76416.59,0.0,0.89623,8e-05,13.36176]
[1777584992511,32.23,76408.77,0.0,0.89566,8e-05,13.41205]
[1777584993555,32.23,76408.77,0.0,0.89566,8e-05,13.41205]
[1777584993518,32.23,76400.94,0.0,0.89507,8e-05,13.46633]
[1777584993608,32.23,76400.94,0.0,0.89507,8e-05,13.46633]
[1777584997077,32.24,76404.91,0.0,0.89536,8e-05,13.43961]
[1777584997122,32.24,76404.91,0.0,0.89536,8e-05,13.43961]
[1777584997325,32.24,76404.91,0.0,0.89536,8e-05,13.43961]
[1777584997377,32.24,76404.91,0.0,0.89536,8e-05,13.43961]
[1777584997546,32.24,76407.95,0.0,0.89559,8e-05,13.41889]
[1777585002581,32.24,76409.15,0.0,0.89567,8e-05,13.41192]
[1777585006976,32.24,76407.54,0.0,0.89554,8e-05,13.42377]
[1777585007023,32.24,76407.54,0.0,0.89554,8e-05,13.42377]
[1777585013658,32.24,76409.44,0.0,0.89568,8e-05,13.41047]
[1777585018286,32.24,76409.86,0.0,0.89571,8e-05,13.40763]
[1777585018334,32.24,76409.86,0.0,0.89571,8e-05,13.40763]
[1777585018953,32.24,76408.64,0.0,0.89562,8e-05,13.41606]
[1777585018986,32.24,76408.64,0.0,0.89562,8e-05,13.41606]
[1777585019054,32.24,76409.74,0.0,0.8957,8e-05,13.40851]
[1777585025093,32.24,76409.88,0.0,0.89571,8e-05,13.40774]
[1777585025139,32.24,76409.88,0.0,0.89571,8e-05,13.40774]
[1777585025695,32.24,76410.71,0.0,0.89577,8e-05,13.40215]
[1777585025739,32.24,76410.71,0.0,0.89577,8e-05,13.40215]
[1777585025841,32.24,76411.98,0.0,0.89587,8e-05,13.39349]
[1777585033054,32.24,76412.57,0.0,0.89591,8e-05,13.38996]
[1777585033102,32.24,76412.57,0.0,0.89591,8e-05,13.38996]
[1777585033306,32.24,76412.57,0.0,0.89591,8e-05,13.38996]
[1777585033360,32.24,76412.57,0.0,0.89591,8e-05,13.38996]
[1777585033361,32.24,76412.39,0.0,0.89589,8e-05,13.39143]
[1777585038834,32.24,76412.62,0.0,0.8959,8e-05,13.39056]
[1777585043869,32.24,76412.62,0.0,0.89589,8e-05,13.39122]
[1777585049911,32.24,76412.21,0.0,0.89585,8e-05,13.39488]
[1777585055408,32.25,76409.66,0.0,0.89568,8e-05,13.40951]
[1777585055425,32.25,76409.66,0.0,0.89568,8e-05,13.40951]
[1777585060988,32.25,76410.51,0.0,0.89573,8e-05,13.40461]
[1777585064464,32.25,76410.51,0.0,0.89573,8e-05,13.40461]
[1777585064512,32.25,76410.51,0.0,0.89573,8e-05,13.40461]
[1777585064819,32.25,76410.3,0.0,0.89571,8e-05,13.40649]
[1777585064873,32.25,76410.3,0.0,0.89571,8e-05,13.40649]
[1777585065016,32.25,76410.34,0.0,0.89571,8e-05,13.40636]
[1777585071058,32.25,76411.03,0.0,0.89576,8e-05,13.40251]
[1777585079114,32.25,76410.93,0.0,0.89573,8e-05,13.40452]
[1777585081128,32.25,76416.98,0.0,0.89619,8e-05,13.36326]
[1777585082134,32.25,76421.81,0.0,0.89655,8e-05,13.33031]
[1777585083142,32.25,76417.36,0.0,0.89621,8e-05,13.36114]
[1777585083962,32.25,76417.36,0.0,0.89621,8e-05,13.36114]
[1777585084014,32.25,76417.36,0.0,0.89621,8e-05,13.36114]
[1777585089183,32.25,76415.15,0.0,0.89603,8e-05,13.37742]
[1777585094620,32.25,76414.99,0.0,0.89602,8e-05,13.37899]
[1777585094670,32.25,76414.99,0.0,0.89602,8e-05,13.37899]
[1777585095311,32.26,76415.06,0.0,0.89602,8e-05,13.37881]
[1777585095330,32.26,76415.06,0.0,0.89602,8e-05,13.37881]
[1777585095469,32.26,76415.03,0.0,0.89601,8e-05,13.37916]
[1777585102275,32.26,76415.53,0.0,0.89604,8e-05,13.37666]
[1777585103948,32.26,76414.33,0.0,0.89595,8e-05,13.38503]
[1777585104000,32.26,76414.33,0.0,0.89595,8e-05,13.38503]
[1777585104902,32.26,76415.75,0.0,0.89606,8e-05,13.37538]
[1777585104955,32.26,76415.75,0.0,0.89606,8e-05,13.37538]
[1777585105296,32.26,76415.82,0.0,0.89606,8e-05,13.37502]
[1777585110331,32.26,76416.03,0.0,0.89607,8e-05,13.37412]
[1777585115365,32.26,76415.68,0.0,0.89606,8e-05,13.37359]
[1777585121408,32.26,76415.57,0.0,0.89605,8e-05,13.3749]
[1777585122441,32.26,76415.57,0.0,0.89605,8e-05,13.3749]
[1777585122493,32.26,76415.57,0.0,0.89605,8e-05,13.3749]
[1777585123187,32.26,76415.33,0.0,0.89603,8e-05,13.37663]
[1777585123227,32.26,76415.33,0.0,0.89603,8e-05,13.37663]
[1777585123421,32.26,76415.56,0.0,0.89604,8e-05,13.37513]
[1777585128457,32.26,76415.68,0.0,0.89605,8e-05,13.3747]
[1777585133492,32.26,76415.64,0.0,0.89604,8e-05,13.37535]
[1777585138526,32.26,76415.59,0.0,0.89603,8e-05,13.37605]
[1777585139344,32.26,76415.59,0.0,0.89603,8e-05,13.37605]
[1777585139396,32.26,76415.59,0.0,0.89603,8e-05,13.37605]
[1777585139658,32.26,76415.59,0.0,0.89603,8e-05,13.37605]
[1777585139682,32.26,76413.22,0.0,0.89585,8e-05,13.3924]
[1777585139944,32.26,76413.22,0.0,0.89585,8e-05,13.3924]
[1777585140541,32.26,76411.86,0.0,0.89575,8e-05,13.4018]
[1777585145576,32.26,76409.69,0.0,0.89559,8e-05,13.41683]
[1777585146086,32.26,76409.69,0.0,0.89559,8e-05,13.41683]
[1777585146136,32.26,76409.69,0.0,0.89559,8e-05,13.41683]
[1777585151619,32.26,76407.46,0.0,0.89542,8e-05,13.43215]
[1777585155557,32.26,76407.1,0.0,0.89539,8e-05,13.4346]
[1777585155611,32.26,76407.1,0.0,0.89539,8e-05,13.4346]
[1777585156654,32.26,76398.58,0.0,0.89474,8e-05,13.49327]
[1777585157660,32.26,76394.22,0.0,0.89441,8e-05,13.52365]
[1777585158445,32.26,76394.22,0.0,0.89441,8e-05,13.52365]
[1777585158497,32.26,76394.22,0.0,0.89441,8e-05,13.52365]
[1777585158667,32.26,76392.56,0.0,0.89428,8e-05,13.53535]
[1777585163703,32.26,76391.98,0.0,0.89422,8e-05,13.5403]
[1777585165763,32.27,76391.84,0.0,0.89421,8e-05,13.54162]
[1777585165815,32.27,76391.84,0.0,0.89421,8e-05,13.54162]
[1777585166724,32.27,76391.81,0.0,0.8942,8e-05,13.542]
[1777585169722,32.27,76391.51,0.0,0.89418,8e-05,13.54441]
[1777585177801,32.27,76390.78,0.0,0.89412,8e-05,13.54768]
[1777585181606,32.27,76388.17,0.0,0.89392,8e-05,13.56602]
[1777585181647,32.27,76388.17,0.0,0.89392,8e-05,13.56602]
[1777585182960,32.27,76387.96,0.0,0.8939,8e-05,13.56773]
[1777585183003,32.27,76387.96,0.0,0.8939,8e-05,13.56773]
[1777585183169,32.27,76387.96,0.0,0.8939,8e-05,13.56787]
[1777585188878,32.27,76388.0,0.0,0.89389,8e-05,13.56839]
[1777585190415,32.27,76388.0,0.0,0.89389,8e-05,13.56839]
[1777585190526,32.27,76388.0,0.0,0.89389,8e-05,13.56839]
[1777585190627,32.27,76388.0,0.0,0.89389,8e-05,13.56853]
[1777585195926,32.27,76390.18,0.0,0.89405,8e-05,13.5543]
[1777585201606,32.27,76390.18,0.0,0.89405,8e-05,13.5543]
[1777585201701,32.27,76390.29,0.0,0.89405,8e-05,13.55435]
[1777585209020,32.28,76390.1,0.0,0.89402,8e-05,13.55695]
[1777585213935,32.28,76390.03,0.0,0.89401,8e-05,13.55805]
[1777585213987,32.28,76390.03,0.0,0.89401,8e-05,13.55805]
[1777585214036,32.28,76390.03,0.0,0.89401,8e-05,13.55821]
[1777585226139,32.28,76389.99,0.0,0.89399,8e-05,13.56032]
[1777585237248,32.28,76390.07,0.0,0.894,8e-05,13.55798]
[1777585239655,32.28,76390.1,0.0,0.894,8e-05,13.55792]
[1777585241100,32.28,76390.18,0.0,0.894,8e-05,13.55752]
[1777585241138,32.28,76390.18,0.0,0.894,8e-05,13.55752]
[1777585241239,32.28,76390.18,0.0,0.894,8e-05,13.55783]
[1777585246311,32.28,76390.25,0.0,0.894,8e-05,13.55811]
[1777585251345,32.29,76390.19,0.0,0.89398,8e-05,13.55928]
[1777585260409,32.29,76390.56,0.0,0.894,8e-05,13.5581]
[1777585261265,32.29,76390.56,0.0,0.894,8e-05,13.5581]
[1777585266451,32.29,76391.06,0.0,0.89402,8e-05,13.55557]
[1777585271486,32.29,76392.75,0.0,0.89415,8e-05,13.54467]
[1777585273068,32.29,76394.37,0.0,0.89427,8e-05,13.53367]
[1777585273204,32.29,76394.37,0.0,0.89427,8e-05,13.53367]
[1777585273500,32.29,76394.48,0.0,0.89427,8e-05,13.53309]
[1777585278535,32.29,76394.92,0.0,0.8943,8e-05,13.53101]
[1777585285584,32.29,76396.15,0.0,0.89438,8e-05,13.52393]
[1777585290619,32.3,76396.08,0.0,0.89436,8e-05,13.52544]
[1777585296317,32.3,76396.29,0.0,0.89439,8e-05,13.52095]
[1777585298675,32.3,76400.14,0.0,0.89467,8e-05,13.49568]
[1777585303710,32.3,76403.83,0.0,0.89495,8e-05,13.47108]
[1777585308745,32.3,76403.72,0.0,0.89494,8e-05,13.47188]
[1777585314787,32.3,76405.2,0.0,0.89504,8e-05,13.46296]
[1777585319822,32.3,76406.93,0.0,0.89516,8e-05,13.45182]
[1777585324857,32.31,76407.08,0.0,0.89515,8e-05,13.4524]
[1777585332912,32.31,76407.16,0.0,0.89513,8e-05,13.45427]
[1777585334669,32.31,76407.24,0.0,0.89514,8e-05,13.45402]
[1777585334700,32.31,76407.24,0.0,0.89514,8e-05,13.45402]
[1777585339962,32.31,76408.08,0.0,0.89518,8e-05,13.4502]
[1777585344332,32.31,76408.09,0.0,0.89517,8e-05,13.45095]
[1777585344384,32.31,76408.09,0.0,0.89517,8e-05,13.45095]
[1777585344433,32.32,76408.09,0.0,0.89517,8e-05,13.45121]
[1777585350033,32.32,76408.15,0.0,0.89516,8e-05,13.45234]
[1777585355066,32.32,76408.1,0.0,0.89516,8e-05,13.4505]
[1777585357109,32.32,76408.22,0.0,0.89517,8e-05,13.44993]
[1777585357161,32.32,76408.22,0.0,0.89517,8e-05,13.44993]
[1777585357410,32.32,76408.2,0.0,0.89516,8e-05,13.45033]
[1777585361851,32.32,76408.35,0.0,0.89517,8e-05,13.44982]
[1777585363479,32.32,76408.37,0.0,0.89516,8e-05,13.45049]
[1777585363531,32.32,76408.37,0.0,0.89516,8e-05,13.45049]
[1777585363580,32.32,76408.81,0.0,0.89519,8e-05,13.44773]
[1777585371179,32.33,76408.54,0.0,0.89515,8e-05,13.45176]
[1777585378229,32.33,76408.32,0.0,0.89511,8e-05,13.45518]
[1777585386005,32.33,76408.32,0.0,0.89511,8e-05,13.45518]
[1777585396357,32.34,76408.28,0.0,0.89506,8e-05,13.4604]
[1777585399152,32.34,76408.3,0.0,0.89505,8e-05,13.46054]
[1777585399199,32.34,76408.3,0.0,0.89505,8e-05,13.46054]
[1777585399253,32.34,76408.3,0.0,0.89505,8e-05,13.46109]
[1777585406427,32.34,76408.16,0.0,0.89502,8e-05,13.46399]
[1777585408727,32.34,76408.22,0.0,0.89502,8e-05,13.46385]
[1777585408777,32.34,76408.22,0.0,0.89502,8e-05,13.46385]
[1777585408829,32.34,76408.31,0.0,0.89502,8e-05,13.46351]
[1777585409743,32.34,76408.31,0.0,0.89502,8e-05,13.46351]
[1777585409810,32.34,76404.27,0.0,0.89471,8e-05,13.49156]
[1777585410802,32.34,76404.27,0.0,0.89471,8e-05,13.49156]
[1777585410869,32.34,76399.9,0.0,0.89438,8e-05,13.52186]
[1777585411775,32.34,76399.9,0.0,0.89438,8e-05,13.52186]
[1777585411877,32.34,76396.63,0.0,0.89415,8e-05,13.5411]
[1777585417503,32.34,76395.49,0.0,0.89405,8e-05,13.54984]
[1777585420126,32.35,76394.25,0.0,0.89395,8e-05,13.55868]
[1777585425560,32.34,76393.16,0.0,0.89388,8e-05,13.5654]
[1777585429588,32.34,76387.66,0.0,0.89346,8e-05,13.60321]
[1777585432609,32.34,76383.8,0.0,0.89316,8e-05,13.63001]
[1777585439658,32.34,76383.01,0.0,0.8931,8e-05,13.63545]
[1777585444693,32.34,76383.67,0.0,0.89315,8e-05,13.63087]
[1777585449727,32.34,76381.02,0.0,0.89295,8e-05,13.64895]
[1777585453759,32.34,76377.07,0.0,0.89265,8e-05,13.67592]
[1777585458790,32.34,76376.25,0.0,0.89259,8e-05,13.681]
[1777585463825,32.34,76375.19,0.0,0.89251,8e-05,13.68769]
[1777585466846,32.34,76372.09,0.0,0.89228,8e-05,13.70866]
[1777585473147,32.34,76370.89,0.0,0.8922,8e-05,13.71617]
[1777585473178,32.34,76370.89,0.0,0.8922,8e-05,13.71617]
[1777585473896,32.34,76370.45,0.0,0.89219,8e-05,13.71512]
[1777585477924,32.34,76367.75,0.0,0.89199,8e-05,13.73291]
[1777585482959,32.33,76365.2,0.0,0.89181,8e-05,13.74925]
[1777585487994,32.33,76363.45,0.0,0.89169,8e-05,13.75994]
[1777585493029,32.33,76361.81,0.0,0.89158,8e-05,13.76977]
[1777585496050,32.33,76358.68,0.0,0.89134,8e-05,13.79051]
[1777585501084,32.33,76357.55,0.0,0.89127,8e-05,13.79663]
[1777585506120,32.32,76359.09,0.0,0.89141,8e-05,13.78421]
[1777585516190,32.32,76359.16,0.0,0.89146,8e-05,13.7803]
[1777585521225,32.32,76358.15,0.0,0.89139,8e-05,13.78589]
[1777585526261,32.31,76358.08,0.0,0.8914,8e-05,13.78499]
[1777585531296,32.31,76355.98,0.0,0.89128,8e-05,13.79475]
[1777585536330,32.31,76355.54,0.0,0.89126,8e-05,13.79644]
[1777585541365,32.31,76354.87,0.0,0.89122,8e-05,13.79975]
[1777585547408,32.3,76352.52,0.0,0.89105,8e-05,13.81452]
[1777585549516,32.3,76346.27,0.0,0.89057,8e-05,13.85738]
[1777585551436,32.3,76340.54,0.0,0.89013,8e-05,13.89654]
[1777585552442,32.3,76336.3,0.0,0.8898,8e-05,13.92566]
[1777585557478,32.3,76335.34,0.0,0.88973,8e-05,13.93137]
[1777585560093,32.3,76335.18,0.0,0.88972,8e-05,13.93243]
[1777585559491,32.3,76331.45,0.0,0.88943,8e-05,13.95835]
[1777585560383,32.3,76331.45,0.0,0.88943,8e-05,13.95835]
[1777585562915,32.3,76331.05,0.0,0.8894,8e-05,13.96095]
[1777585569563,32.3,76328.19,0.0,0.88918,8e-05,13.98005]
[1777585572729,32.3,76328.16,0.0,0.88918,8e-05,13.98001]
[1777585578625,32.3,76325.43,0.0,0.88898,8e-05,13.99802]
[1777585583660,32.3,76323.96,0.0,0.88887,8e-05,14.00744]
[1777585585675,32.3,76318.6,0.0,0.88844,8e-05,14.04511]
[1777585587688,32.3,76314.14,0.0,0.88808,8e-05,14.0764]
[1777585589702,32.3,76305.18,0.0,0.88737,8e-05,14.13906]
[1777585590710,32.3,76301.37,0.0,0.88706,8e-05,14.16564]
[1777585592724,32.3,76297.92,0.0,0.88681,8e-05,14.18603]
[1777585596752,32.29,76293.26,0.0,0.88644,8e-05,14.21798]
[1777585597759,32.29,76288.32,0.0,0.88605,8e-05,14.2524]
[1777585598416,32.29,76288.32,0.0,0.88605,8e-05,14.2524]
[1777585598452,32.29,76288.32,0.0,0.88605,8e-05,14.2524]
[1777585598766,32.29,76291.96,0.0,0.88634,8e-05,14.22661]
[1777585600780,32.29,76294.9,0.0,0.88659,8e-05,14.20557]
[1777585605815,32.29,76297.35,0.0,0.88679,8e-05,14.18747]
[1777585606864,32.29,76297.35,0.0,0.88679,8e-05,14.18747]
[1777585606871,32.29,76302.56,0.0,0.88721,8e-05,14.15082]
[1777585609843,32.29,76311.91,0.0,0.88797,8e-05,14.08511]
[1777585610849,32.29,76322.61,0.0,0.88882,8e-05,14.01006]
[1777585611857,32.29,76322.89,0.0,0.88884,8e-05,14.0082]
[1777585616891,32.29,76323.76,0.0,0.88891,8e-05,14.00264]
[1777585620186,32.29,76323.23,0.0,0.88886,8e-05,14.00656]
[1777585620239,32.29,76323.23,0.0,0.88886,8e-05,14.00656]
[1777585625955,32.29,76315.23,0.0,0.88822,8e-05,14.06322]
[1777585627969,32.29,76312.68,0.0,0.88801,8e-05,14.08105]
[1777585629718,32.29,76312.23,0.0,0.88798,8e-05,14.08418]
[1777585630856,32.29,76311.2,0.0,0.88789,8e-05,14.09136]
[1777585631202,32.29,76311.2,0.0,0.88789,8e-05,14.09136]
[1777585637031,32.29,76308.42,0.0,0.88767,8e-05,14.1106]
[1777585639222,32.29,76306.74,0.0,0.88754,8e-05,14.12228]
[1777585642069,32.29,76301.36,0.0,0.88711,8e-05,14.15951]
[1777585645091,32.29,76296.98,0.0,0.88677,8e-05,14.18971]
[1777585646097,32.29,76300.58,0.0,0.88706,8e-05,14.1643]
[1777585647104,32.29,76304.4,0.0,0.88737,8e-05,14.13741]
[1777585652140,32.29,76305.88,0.0,0.88751,8e-05,14.12307]
[1777585653147,32.29,76302.83,0.0,0.88727,8e-05,14.14431]
[1777585656168,32.29,76297.34,0.0,0.88683,8e-05,14.18238]
[1777585659189,32.29,76306.21,0.0,0.88755,8e-05,14.11979]
[1777585661203,32.29,76306.78,0.0,0.8876,8e-05,14.11558]
[1777585666238,32.29,76304.09,0.0,0.88739,8e-05,14.13401]
[1777585668252,32.29,76300.99,0.0,0.88714,8e-05,14.1555]
[1777585673286,32.29,76297.71,0.0,0.88689,8e-05,14.17773]
[1777585678323,32.28,76303.81,0.0,0.88739,8e-05,14.13406]
[1777585679330,32.28,76306.99,0.0,0.88765,8e-05,14.11152]
[1777585684364,32.28,76307.43,0.0,0.88769,8e-05,14.10802]
[1777585689399,32.28,76306.13,0.0,0.88759,8e-05,14.11665]
[1777585694435,32.28,76302.1,0.0,0.88727,8e-05,14.1443]
[1777585698462,32.28,76298.57,0.0,0.88699,8e-05,14.16836]
[1777585701484,32.28,76295.37,0.0,0.88674,8e-05,14.19021]
[1777585703498,32.28,76285.44,0.0,0.88594,8e-05,14.2601]
[1777585705968,32.28,76284.34,0.0,0.88585,8e-05,14.26786]
[1777585706716,32.28,76281.69,0.0,0.88563,8e-05,14.28649]
[1777585706735,32.28,76260.38,0.0,0.88389,8e-05,14.43668]
[1777585707528,32.28,76258.7,0.0,0.88375,8e-05,14.44876]
[1777585708535,32.28,76263.61,0.0,0.88415,8e-05,14.41427]
[1777585709542,32.28,76267.52,0.0,0.88447,8e-05,14.3869]
[1777585714576,32.28,76270.61,0.0,0.88475,8e-05,14.36142]
[1777585717717,32.28,76271.1,0.0,0.88479,8e-05,14.35795]
[1777585719230,32.28,76270.61,0.0,0.88475,8e-05,14.36139]
[1777585723853,32.28,76268.78,0.0,0.8846,8e-05,14.37423]
[1777585727542,32.28,76272.21,0.0,0.88488,8e-05,14.35013]
[1777585727804,32.28,76272.21,0.0,0.88488,8e-05,14.35013]
[1777585731696,32.28,76276.48,0.0,0.88522,8e-05,14.32046]
[1777585732868,32.28,76276.48,0.0,0.88522,8e-05,14.32046]
[1777585732970,32.28,76272.66,0.0,0.88491,8e-05,14.34741]
[1777585734717,32.28,76269.4,0.0,0.88465,8e-05,14.37042]
[1777585739752,32.28,76267.71,0.0,0.88451,8e-05,14.38246]
[1777585742774,32.28,76276.82,0.0,0.88525,8e-05,14.31848]
[1777585743780,32.28,76282.96,0.0,0.88575,8e-05,14.27514]
[1777585745794,32.28,76289.55,0.0,0.88628,8e-05,14.22862]
[1777585747810,32.28,76292.8,0.0,0.88655,8e-05,14.20565]
[1777585752844,32.28,76294.79,0.0,0.88671,8e-05,14.19141]
[1777585759894,32.28,76295.37,0.0,0.88676,8e-05,14.18709]
[1777585762914,32.28,76299.56,0.0,0.8871,8e-05,14.15766]
[1777585767288,32.28,76298.33,0.0,0.887,8e-05,14.16628]
[1777585767892,32.28,76298.29,0.0,0.887,8e-05,14.16656]
[1777585767949,32.28,76298.51,0.0,0.88701,8e-05,14.16503]
[1777585773992,32.28,76297.56,0.0,0.88696,8e-05,14.16817]
[1777585779027,32.28,76298.06,0.0,0.887,8e-05,14.16467]
[1777585785069,32.28,76298.18,0.0,0.88701,8e-05,14.16384]
[1777585790105,32.28,76297.45,0.0,0.88695,8e-05,14.16895]
[1777585799168,32.28,76297.07,0.0,0.88692,8e-05,14.17154]
[1777585805210,32.28,76297.21,0.0,0.88693,8e-05,14.17051]
[1777585811252,32.28,76297.36,0.0,0.88695,8e-05,14.16943]
[1777585816287,32.28,76298.63,0.0,0.88705,8e-05,14.16055]
[1777585825350,32.28,76298.66,0.0,0.88705,8e-05,14.16045]
[1777585828371,32.28,76305.33,0.0,0.88758,8e-05,14.1138]
[1777585833406,32.28,76305.42,0.0,0.88761,8e-05,14.11003]
[1777585838441,32.28,76305.56,0.0,0.88762,8e-05,14.10942]
[1777585843477,32.28,76307.95,0.0,0.88781,8e-05,14.09288]
[1777585849520,32.28,76310.58,0.0,0.88801,8e-05,14.07506]
[1777585854555,32.28,76311.56,0.0,0.88809,8e-05,14.06858]
[1777585859589,32.28,76312.05,0.0,0.88812,8e-05,14.06553]
[1777585864625,32.28,76312.56,0.0,0.88816,8e-05,14.06236]
[1777585870368,32.28,76312.79,0.0,0.88817,8e-05,14.06084]
[1777585870420,32.28,76312.79,0.0,0.88817,8e-05,14.06084]
[1777585875701,32.29,76316.39,0.0,0.88845,8e-05,14.03655]
[1777585876942,32.29,76316.39,0.0,0.88845,8e-05,14.03655]
[1777585876999,32.29,76316.39,0.0,0.88845,8e-05,14.03655]
[1777585877101,32.29,76316.39,0.0,0.88845,8e-05,14.03665]
[1777585885046,32.29,76316.35,0.0,0.88844,8e-05,14.03724]
[1777585885098,32.29,76316.35,0.0,0.88844,8e-05,14.03724]
[1777585890807,32.29,76315.35,0.0,0.88835,8e-05,14.04513]
[1777585895844,32.29,76316.4,0.0,0.88846,8e-05,14.03468]
[1777585896634,32.29,76316.4,0.0,0.88846,8e-05,14.03468]
[1777585896759,32.29,76316.4,0.0,0.88846,8e-05,14.03468]
[1777585896827,32.29,76316.4,0.0,0.88846,8e-05,14.03476]
[1777585900629,32.29,76314.88,0.0,0.88833,8e-05,14.04561]
[1777585905779,32.29,76310.95,0.0,0.88802,8e-05,14.07324]
[1777585905825,32.29,76310.95,0.0,0.88802,8e-05,14.07324]
[1777585905881,32.29,76310.95,0.0,0.88802,8e-05,14.07326]
[1777585910949,32.29,76309.93,0.0,0.88793,8e-05,14.08047]
[1777585915985,32.29,76309.23,0.0,0.88788,8e-05,14.08539]
[1777585921021,32.29,76307.1,0.0,0.88771,8e-05,14.10029]
[1777585926055,32.29,76302.64,0.0,0.88735,8e-05,14.13125]
[1777585930867,32.29,76299.12,0.0,0.88707,8e-05,14.15563]
[1777585931047,32.29,76299.12,0.0,0.88707,8e-05,14.15563]
[1777585936125,32.29,76292.8,0.0,0.88656,8e-05,14.20067]
[1777585941161,32.29,76292.08,0.0,0.88649,8e-05,14.20623]
[1777585941858,32.29,76292.08,0.0,0.88649,8e-05,14.20623]
[1777585941909,32.29,76292.08,0.0,0.88649,8e-05,14.20623]
[1777585942167,32.29,76292.05,0.0,0.88649,8e-05,14.20654]
[1777585943654,32.29,76291.78,0.0,0.88647,8e-05,14.20853]
[1777585949218,32.29,76286.04,0.0,0.886,8e-05,14.24929]
[1777585951231,32.29,76281.44,0.0,0.88565,8e-05,14.27813]
[1777585953322,32.29,76281.47,0.0,0.88565,8e-05,14.27791]
[1777585953374,32.29,76281.47,0.0,0.88565,8e-05,14.27791]
[1777585953423,32.29,76281.69,0.0,0.88567,8e-05,14.27636]
[1777585959286,32.29,76282.95,0.0,0.88577,8e-05,14.26758]
[1777585961353,32.29,76282.95,0.0,0.88577,8e-05,14.26758]
[1777585961401,32.29,76282.95,0.0,0.88577,8e-05,14.26758]
[1777585961454,32.29,76282.44,0.0,0.88573,8e-05,14.27123]
[1777585964322,32.29,76272.12,0.0,0.88489,8e-05,14.34382]
[1777585965329,32.29,76269.94,0.0,0.88471,8e-05,14.35942]
[1777585967176,32.29,76269.33,0.0,0.88465,8e-05,14.36396]
[1777585967228,32.29,76269.33,0.0,0.88465,8e-05,14.36396]
[1777585967342,32.29,76269.3,0.0,0.88465,8e-05,14.36443]
[1777585971371,32.29,76260.02,0.0,0.88388,8e-05,14.43072]
[1777585973385,32.3,76252.12,0.0,0.88322,8e-05,14.48671]
[1777585974392,32.3,76246.87,0.0,0.88279,8e-05,14.52382]
[1777585979429,32.3,76246.3,0.0,0.88274,8e-05,14.52801]
[1777585984463,32.3,76248.41,0.0,0.88291,8e-05,14.51338]
[1777585985927,32.3,76247.58,0.0,0.88284,8e-05,14.5193]
[1777585986053,32.3,76247.58,0.0,0.88284,8e-05,14.5193]
[1777585991513,32.3,76248.11,0.0,0.88288,8e-05,14.51596]
[1777585996573,32.3,76252.24,0.0,0.88322,8e-05,14.48725]
[1777585996625,32.3,76252.24,0.0,0.88322,8e-05,14.48725]
[1777585997557,32.3,76252.75,0.0,0.88326,8e-05,14.48392]
[1777586001447,32.3,76254.51,0.0,0.8834,8e-05,14.47195]
[1777586004745,32.3,76258.77,0.0,0.88374,8e-05,14.44265]
[1777586004761,32.3,76258.77,0.0,0.88374,8e-05,14.44265]
[1777586005614,32.3,76260.27,0.0,0.88386,8e-05,14.43229]
[1777586008635,32.3,76268.04,0.0,0.88449,8e-05,14.37826]
[1777586009125,32.3,76268.04,0.0,0.88449,8e-05,14.37826]
[1777586009362,32.3,76268.04,0.0,0.88449,8e-05,14.37826]
[1777586009642,32.3,76273.6,0.0,0.88494,8e-05,14.33943]
[1777586011655,32.3,76280.37,0.0,0.88551,8e-05,14.28841]
[1777586015684,32.3,76285.28,0.0,0.8859,8e-05,14.25441]
[1777586019607,32.3,76282.16,0.0,0.88565,8e-05,14.27659]
[1777586020205,32.3,76280.33,0.0,0.88549,8e-05,14.28998]
[1777586020248,32.3,76280.33,0.0,0.88549,8e-05,14.28998]
[1777586020349,32.3,76279.59,0.0,0.88543,8e-05,14.29525]
[1777586020671,32.3,76279.59,0.0,0.88543,8e-05,14.29525]
[1777586026762,32.31,76278.69,0.0,0.88534,8e-05,14.30303]
[1777586028400,32.31,76278.69,0.0,0.88534,8e-05,14.30303]
[1777586028476,32.31,76277.52,0.0,0.88524,8e-05,14.31164]
[1777586028783,32.31,76277.52,0.0,0.88524,8e-05,14.31164]
[1777586029509,32.31,76277.52,0.0,0.88524,8e-05,14.31164]
[1777586029556,32.31,76277.52,0.0,0.88524,8e-05,14.31164]
[1777586029657,32.31,76277.31,0.0,0.88522,8e-05,14.3135]
[1777586033811,32.31,76270.13,0.0,0.88463,8e-05,14.36508]
[1777586038846,32.31,76269.11,0.0,0.88452,8e-05,14.37381]
[1777586041741,32.31,76268.49,0.0,0.88447,8e-05,14.37878]
[1777586041793,32.31,76268.49,0.0,0.88447,8e-05,14.37878]
[1777586041867,32.31,76267.61,0.0,0.88439,8e-05,14.38527]
[1777586047073,32.32,76267.67,0.0,0.88438,8e-05,14.38603]
[1777586047121,32.32,76267.67,0.0,0.88438,8e-05,14.38603]
[1777586052585,32.32,76266.78,0.0,0.8843,8e-05,14.39348]
[1777586052637,32.32,76266.78,0.0,0.8843,8e-05,14.39348]
[1777586052686,32.32,76267.37,0.0,0.88434,8e-05,14.38991]
[1777586055968,32.32,76256.06,0.0,0.8834,8e-05,14.47066]
[1777586056974,32.32,76253.01,0.0,0.88315,8e-05,14.49232]
[1777586062010,32.32,76252.43,0.0,0.88309,8e-05,14.49712]
[1777586067044,32.32,76252.63,0.0,0.8831,8e-05,14.49625]
[1777586069050,32.32,76253.76,0.0,0.88319,8e-05,14.48839]
[1777586071032,32.32,76253.85,0.0,0.8832,8e-05,14.48797]
[1777586071084,32.32,76253.85,0.0,0.8832,8e-05,14.48797]
[1777586071185,32.32,76253.85,0.0,0.88322,8e-05,14.48457]
[1777586074095,32.32,76247.75,0.0,0.88271,8e-05,14.52782]
[1777586076110,32.32,76244.68,0.0,0.88246,8e-05,14.54948]
[1777586079559,32.32,76244.69,0.0,0.88246,8e-05,14.54938]
[1777586079589,32.32,76240.13,0.0,0.88208,8e-05,14.58152]
[1777586085173,32.32,76240.42,0.0,0.88211,8e-05,14.57908]
[1777586089205,32.32,76221.33,0.0,0.88053,8e-05,14.71355]
[1777586090208,32.32,76214.22,0.0,0.87993,8e-05,14.76421]
[1777586094578,32.32,76217.32,0.0,0.88018,8e-05,14.74314]
[1777586094625,32.32,76217.32,0.0,0.88018,8e-05,14.74314]
[1777586094680,32.32,76217.32,0.0,0.88018,8e-05,14.74315]
[1777586097258,32.32,76223.29,0.0,0.88068,8e-05,14.70099]
[1777586102293,32.32,76223.43,0.0,0.88069,8e-05,14.70031]
[1777586103472,32.32,76223.43,0.0,0.88069,8e-05,14.70031]
[1777586103494,32.32,76223.43,0.0,0.88069,8e-05,14.70031]
[1777586103595,32.32,76223.46,0.0,0.88069,8e-05,14.70016]
[1777586109341,32.33,76224.07,0.0,0.88072,8e-05,14.69742]
[1777586112959,32.33,76224.71,0.0,0.88076,8e-05,14.69397]
[1777586113007,32.33,76224.71,0.0,0.88076,8e-05,14.69397]
[1777586113101,32.33,76224.71,0.0,0.88076,8e-05,14.69434]
[1777586118405,32.33,76224.45,0.0,0.88071,8e-05,14.69797]
[1777586123440,32.33,76229.13,0.0,0.88109,8e-05,14.66602]
[1777586124447,32.33,76234.75,0.0,0.88156,8e-05,14.6261]
[1777586127467,32.33,76238.4,0.0,0.88187,8e-05,14.59988]
[1777586132503,32.33,76245.39,0.0,0.88248,8e-05,14.54655]
[1777586134517,32.33,76249.55,0.0,0.88282,8e-05,14.51723]
[1777586141566,32.33,76250.13,0.0,0.88287,8e-05,14.51333]
[1777586146600,32.33,76250.36,0.0,0.88289,8e-05,14.51181]
[1777586158685,32.33,76250.56,0.0,0.8829,8e-05,14.51046]
[1777586164728,32.33,76250.76,0.0,0.88292,8e-05,14.509]
[1777586169763,32.33,76250.62,0.0,0.88291,8e-05,14.5099]
[1777586180839,32.33,76248.8,0.0,0.88276,8e-05,14.52238]
[1777586185875,32.33,76248.35,0.0,0.88273,8e-05,14.5254]
[1777586190911,32.33,76248.75,0.0,0.88276,8e-05,14.52246]
[1777586205008,32.33,76247.97,0.0,0.88272,8e-05,14.52421]
[1777586210043,32.33,76248.34,0.0,0.88275,8e-05,14.52165]
[1777586215078,32.33,76250.05,0.0,0.88289,8e-05,14.50966]
[1777586227161,32.33,76249.55,0.0,0.88285,8e-05,14.51332]
[1777586233204,32.33,76245.13,0.0,0.88249,8e-05,14.54431]
[1777586238241,32.33,76245.19,0.0,0.88249,8e-05,14.54361]
[1777586243276,32.33,76244.58,0.0,0.88245,8e-05,14.54759]
[1777586248312,32.33,76244.33,0.0,0.88243,8e-05,14.54895]
[1777586254354,32.33,76244.05,0.0,0.88244,8e-05,14.54691]
[1777586256367,32.33,76239.25,0.0,0.88204,8e-05,14.58118]
[1777586261403,32.33,76238.94,0.0,0.88201,8e-05,14.58296]
[1777586267445,32.33,76238.73,0.0,0.882,8e-05,14.58402]
[1777586272479,32.33,76237.95,0.0,0.88194,8e-05,14.5892]
[1777586278522,32.33,76237.4,0.0,0.88188,8e-05,14.59417]
[1777586284564,32.33,76238.14,0.0,0.88193,8e-05,14.5901]
[1777586294634,32.33,76237.77,0.0,0.88188,8e-05,14.59464]
[1777586299668,32.34,76237.86,0.0,0.88187,8e-05,14.59497]
[1777586304703,32.34,76238.94,0.0,0.88195,8e-05,14.58832]
[1777586316788,32.34,76239.01,0.0,0.88195,8e-05,14.58674]
[1777586322830,32.34,76238.77,0.0,0.88192,8e-05,14.58966]
[1777586328873,32.35,76238.93,0.0,0.88192,8e-05,14.58973]
[1777586334136,32.35,76238.93,0.0,0.88192,8e-05,14.58973]
[1777586342971,32.35,76238.86,0.0,0.88188,8e-05,14.59299]
[1777586343980,32.35,76243.56,0.0,0.88227,8e-05,14.56005]
[1777586344987,32.35,76251.39,0.0,0.88292,8e-05,14.50479]
[1777586345993,32.35,76261.14,0.0,0.88372,8e-05,14.43614]
[1777586348009,32.35,76260.69,0.0,0.88368,8e-05,14.43943]
[1777586350025,32.35,76250.32,0.0,0.88283,8e-05,14.5126]
[1777586352039,32.35,76249.74,0.0,0.88278,8e-05,14.5168]
[1777586357075,32.35,76249.7,0.0,0.88277,8e-05,14.51712]
[1777586364124,32.35,76249.76,0.0,0.88278,8e-05,14.51677]
[1777586369163,32.35,76250.46,0.0,0.88283,8e-05,14.512]
[1777586376211,32.35,76250.48,0.0,0.88285,8e-05,14.50867]
[1777586381248,32.35,76252.29,0.0,0.883,8e-05,14.49623]
[1777586382254,32.35,76257.26,0.0,0.88341,8e-05,14.46134]
[1777586387288,32.35,76258.63,0.0,0.88351,8e-05,14.45243]
[1777586392324,32.35,76259.42,0.0,0.88357,8e-05,14.4475]
[1777586395558,32.35,76258.71,0.0,0.88351,8e-05,14.4527]
[1777586395623,32.36,76226.93,0.0,0.88088,8e-05,14.67705]
[1777586396369,32.36,76216.68,0.0,0.88002,8e-05,14.74956]
[1777586397390,32.36,76216.68,0.0,0.88002,8e-05,14.74956]
[1777586397466,32.36,76218.04,0.0,0.88013,8e-05,14.74023]
[1777586401404,32.36,76225.66,0.0,0.88076,8e-05,14.68725]
[1777586402411,32.36,76231.08,0.0,0.88121,8e-05,14.64894]
[1777586403418,32.36,76237.36,0.0,0.88173,8e-05,14.60472]
[1777586406286,32.36,76241.02,0.0,0.88203,8e-05,14.57922]
[1777586411478,32.36,76247.11,0.0,0.88254,8e-05,14.53561]
[1777586412713,32.36,76247.11,0.0,0.88254,8e-05,14.53561]
[1777586412777,32.36,76247.11,0.0,0.88254,8e-05,14.53561]
[1777586412814,32.36,76247.2,0.0,0.88255,8e-05,14.53491]
[1777586417520,32.36,76255.86,0.0,0.88326,8e-05,14.47373]
[1777586418106,32.36,76255.86,0.0,0.88326,8e-05,14.47373]
[1777586423561,32.36,76261.56,0.0,0.88373,8e-05,14.43407]
[1777586425152,32.36,76262.34,0.0,0.88379,8e-05,14.42868]
[1777586425204,32.36,76262.34,0.0,0.88379,8e-05,14.42868]
[1777586425576,32.36,76263.01,0.0,0.88384,8e-05,14.42407]
[1777586430611,32.36,76256.36,0.0,0.88329,8e-05,14.47131]
[1777586431618,32.36,76252.2,0.0,0.88297,8e-05,14.49712]
[1777586434639,32.36,76263.34,0.0,0.88389,8e-05,14.41877]
[1777586435646,32.36,76268.85,0.0,0.88434,8e-05,14.3802]
[1777586440681,32.36,76269.13,0.0,0.88435,8e-05,14.37916]
[1777586441342,32.36,76269.13,0.0,0.88435,8e-05,14.37916]
[1777586441394,32.36,76269.13,0.0,0.88435,8e-05,14.37916]
[1777586446724,32.36,76270.67,0.0,0.88446,8e-05,14.36965]
[1777586447492,32.36,76270.67,0.0,0.88446,8e-05,14.36965]
[1777586447538,32.36,76270.67,0.0,0.88446,8e-05,14.36965]
[1777586447731,32.36,76270.7,0.0,0.88446,8e-05,14.36967]
[1777586452766,32.36,76270.21,0.0,0.88441,8e-05,14.37431]
[1777586455086,32.36,76269.81,0.0,0.88437,8e-05,14.37737]
[1777586456778,32.37,76271.94,0.0,0.88454,8e-05,14.36291]
[1777586456822,32.37,76271.94,0.0,0.88454,8e-05,14.36291]
[1777586456838,32.37,76271.7,0.0,0.88452,8e-05,14.36487]
[1777586462836,32.37,76273.87,0.0,0.88467,8e-05,14.35135]
[1777586466826,32.37,76274.75,0.0,0.88473,8e-05,14.34612]
[1777586471899,32.37,76275.14,0.0,0.88474,8e-05,14.34527]
[1777586473242,32.37,76276.49,0.0,0.88485,8e-05,14.33613]
[1777586473249,32.37,76276.49,0.0,0.88485,8e-05,14.33613]
[1777586473913,32.37,76276.13,0.0,0.88482,8e-05,14.33868]
[1777586477941,32.37,76282.23,0.0,0.88532,8e-05,14.29607]
[1777586478393,32.37,76282.23,0.0,0.88532,8e-05,14.29607]
[1777586478456,32.37,76282.23,0.0,0.88532,8e-05,14.29607]
[1777586478948,32.37,76284.03,0.0,0.88546,8e-05,14.28322]
[1777586483983,32.37,76287.96,0.0,0.88579,8e-05,14.2553]
[1777586489018,32.37,76287.03,0.0,0.88572,8e-05,14.26078]
[1777586490026,32.37,76282.65,0.0,0.88537,8e-05,14.29124]
[1777586492039,32.37,76278.65,0.0,0.88507,8e-05,14.31581]
[1777586497074,32.37,76271.73,0.0,0.8845,8e-05,14.36465]
[1777586503116,32.37,76269.8,0.0,0.88433,8e-05,14.37985]
[1777586508152,32.38,76270.02,0.0,0.88433,8e-05,14.37963]
[1777586512180,32.38,76274.17,0.0,0.88466,8e-05,14.35158]
[1777586514194,32.38,76263.29,0.0,0.88377,8e-05,14.4279]
[1777586516208,32.38,76260.58,0.0,0.88354,8e-05,14.44742]
[1777586519229,32.38,76264.96,0.0,0.88389,8e-05,14.41722]
[1777586524264,32.38,76269.05,0.0,0.88421,8e-05,14.39001]
[1777586526278,32.38,76274.21,0.0,0.88463,8e-05,14.3541]
[1777586527285,32.38,76280.19,0.0,0.88511,8e-05,14.31249]
[1777586533327,32.39,76280.75,0.0,0.88513,8e-05,14.31063]
[1777586538362,32.39,76280.19,0.0,0.88506,8e-05,14.3165]
[1777586541384,32.39,76289.69,0.0,0.88583,8e-05,14.25053]
[1777586544405,32.39,76284.02,0.0,0.88536,8e-05,14.291]
[1777586545412,32.39,76277.92,0.0,0.88486,8e-05,14.33382]
[1777586550448,32.39,76281.95,0.0,0.88518,8e-05,14.30633]
[1777586555482,32.39,76283.57,0.0,0.88533,8e-05,14.2922]
[1777586560518,32.39,76280.65,0.0,0.88509,8e-05,14.313]
[1777586565552,32.4,76280.59,0.0,0.88508,8e-05,14.31366]
[1777586570588,32.4,76281.56,0.0,0.88516,8e-05,14.30713]
[1777586576632,32.4,76282.26,0.0,0.88521,8e-05,14.30251]
[1777586581667,32.4,76275.64,0.0,0.88467,8e-05,14.34918]
[1777586583681,32.4,76270.4,0.0,0.88424,8e-05,14.38585]
[1777586585695,32.4,76265.84,0.0,0.88386,8e-05,14.41833]
[1777586588716,32.4,76261.65,0.0,0.88352,8e-05,14.44827]
[1777586593750,32.4,76260.27,0.0,0.88339,8e-05,14.45879]
[1777586598786,32.4,76259.34,0.0,0.88331,8e-05,14.46614]
[1777586603821,32.4,76259.0,0.0,0.88327,8e-05,14.46937]
[1777586608857,32.4,76254.29,0.0,0.88287,8e-05,14.50335]
[1777586609863,32.4,76245.23,0.0,0.88212,8e-05,14.56719]
[1777586610870,32.4,76244.47,0.0,0.88206,8e-05,14.57257]
[1777586614897,32.41,76238.38,0.0,0.88157,8e-05,14.6132]
[1777586620942,32.41,76239.33,0.0,0.88163,8e-05,14.60792]
[1777586621842,32.41,76239.33,0.0,0.88163,8e-05,14.60792]
[1777586622295,32.41,76245.53,0.0,0.88214,8e-05,14.56419]
[1777586628998,32.41,76242.03,0.0,0.88186,8e-05,14.58859]
[1777586629856,32.41,76242.03,0.0,0.88186,8e-05,14.58859]
[1777586629862,32.41,76242.03,0.0,0.88186,8e-05,14.58859]
[1777586630007,32.41,76240.31,0.0,0.88171,8e-05,14.6009]
[1777586635218,32.41,76239.85,0.0,0.88166,8e-05,14.60483]
[1777586635285,32.41,76234.1,0.0,0.88119,8e-05,14.64549]
[1777586641082,32.41,76236.6,0.0,0.88139,8e-05,14.62836]
[1777586642056,32.41,76236.6,0.0,0.88139,8e-05,14.62836]
[1777586642089,32.41,76234.69,0.0,0.88123,8e-05,14.64193]
[1777586642329,32.41,76234.69,0.0,0.88123,8e-05,14.64193]
[1777586643096,32.41,76235.98,0.0,0.88133,8e-05,14.63294]
[1777586648131,32.41,76236.16,0.0,0.88134,8e-05,14.63225]
[1777586653166,32.41,76235.97,0.0,0.88132,8e-05,14.63418]
[1777586656187,32.41,76241.68,0.0,0.88179,8e-05,14.59401]
[1777586660215,32.41,76245.67,0.0,0.88213,8e-05,14.56541]
[1777586665250,32.41,76245.52,0.0,0.88212,8e-05,14.56587]
[1777586670285,32.41,76248.67,0.0,0.88239,8e-05,14.54309]
[1777586675320,32.41,76249.22,0.0,0.88246,8e-05,14.53517]
[1777586680355,32.41,76249.15,0.0,0.88246,8e-05,14.53544]
[1777586685390,32.41,76249.42,0.0,0.88247,8e-05,14.53457]
[1777586690425,32.41,76251.04,0.0,0.88259,8e-05,14.52443]
[1777586695460,32.41,76251.44,0.0,0.88261,8e-05,14.52277]
[1777586700495,32.42,76254.86,0.0,0.88288,8e-05,14.49992]
[1777586705530,32.42,76254.27,0.0,0.88282,8e-05,14.50542]
[1777586710565,32.42,76259.38,0.0,0.88322,8e-05,14.47046]
[1777586714593,32.42,76255.52,0.0,0.8829,8e-05,14.49785]
[1777586719628,32.42,76256.75,0.0,0.883,8e-05,14.48954]
[1777586724664,32.42,76257.73,0.0,0.88308,8e-05,14.48315]
[1777586729699,32.42,76257.75,0.0,0.88307,8e-05,14.48363]
[1777586730707,32.42,76261.65,0.0,0.88339,8e-05,14.45639]
[1777586731714,32.42,76267.19,0.0,0.88386,8e-05,14.4142]
[1777586735348,32.42,76267.3,0.0,0.88387,8e-05,14.41393]
[1777586735400,32.42,76267.3,0.0,0.88387,8e-05,14.41393]
[1777586735742,32.42,76279.75,0.0,0.88488,8e-05,14.32723]
[1777586736750,32.43,76280.31,0.0,0.88492,8e-05,14.32369]
[1777586741881,32.43,76281.92,0.0,0.88503,8e-05,14.31393]
[1777586741899,32.43,76281.92,0.0,0.88503,8e-05,14.31393]
[1777586742002,32.43,76282.39,0.0,0.88506,8e-05,14.31103]
[1777586748835,32.43,76282.31,0.0,0.88503,8e-05,14.31423]
[1777586753870,32.44,76282.2,0.0,0.885,8e-05,14.3168]
[1777586757554,32.44,76283.73,0.0,0.88511,8e-05,14.30718]
[1777586759375,32.44,76284.53,0.0,0.88517,8e-05,14.30195]
[1777586759428,32.44,76284.53,0.0,0.88517,8e-05,14.30195]
[1777586759912,32.44,76287.84,0.0,0.88543,8e-05,14.27957]
[1777586762934,32.44,76293.71,0.0,0.88589,8e-05,14.23978]
[1777586763664,32.44,76293.71,0.0,0.88589,8e-05,14.23978]
[1777586763983,32.44,76293.71,0.0,0.88589,8e-05,14.23978]
[1777586764085,32.44,76297.63,0.0,0.8862,8e-05,14.21286]
[1777586769984,32.45,76299.24,0.0,0.8863,8e-05,14.20448]
[1777586772877,32.45,76299.5,0.0,0.88631,8e-05,14.20359]
[1777586778040,32.45,76300.46,0.0,0.88636,8e-05,14.19958]
[1777586779377,32.45,76300.46,0.0,0.88636,8e-05,14.19958]
[1777586779414,32.45,76300.46,0.0,0.88636,8e-05,14.19958]
[1777586780054,32.45,76300.4,0.0,0.88634,8e-05,14.20087]
[1777586784859,32.46,76299.24,0.0,0.88623,8e-05,14.21062]
[1777586784911,32.46,76299.24,0.0,0.88623,8e-05,14.21062]
[1777586785089,32.46,76300.03,0.0,0.88629,8e-05,14.2055]
[1777586790124,32.46,76299.79,0.0,0.88625,8e-05,14.20912]
[1777586795158,32.46,76299.22,0.0,0.88621,8e-05,14.21147]
[1777586796408,32.46,76299.22,0.0,0.88621,8e-05,14.21147]
[1777586796460,32.46,76299.22,0.0,0.88621,8e-05,14.21147]
[1777586796478,32.46,76298.24,0.0,0.88613,8e-05,14.21835]
[1777586802321,32.46,76296.88,0.0,0.88601,8e-05,14.22863]
[1777586802373,32.46,76296.88,0.0,0.88601,8e-05,14.22863]
[1777586802422,32.46,76297.12,0.0,0.88603,8e-05,14.22694]
[1777586807243,32.46,76309.36,0.0,0.88701,8e-05,14.14196]
[1777586808250,32.46,76312.23,0.0,0.88723,8e-05,14.12208]
[1777586814291,32.47,76311.62,0.0,0.88716,8e-05,14.12903]
[1777586816786,32.47,76312.53,0.0,0.88722,8e-05,14.12355]
[1777586816877,32.47,76312.53,0.0,0.88722,8e-05,14.12355]
[1777586822349,32.47,76312.86,0.0,0.88723,8e-05,14.12277]
[1777586825740,32.47,76311.54,0.0,0.88712,8e-05,14.13217]
[1777586825792,32.47,76311.54,0.0,0.88712,8e-05,14.13217]
[1777586826376,32.47,76309.18,0.0,0.88693,8e-05,14.14865]
[1777586827488,32.47,76309.18,0.0,0.88693,8e-05,14.14865]
[1777586828391,32.47,76306.18,0.0,0.8867,8e-05,14.16899]
[1777586828502,32.47,76306.18,0.0,0.8867,8e-05,14.16899]
[1777586834433,32.47,76305.69,0.0,0.88666,8e-05,14.17232]
[1777586838114,32.47,76305.79,0.0,0.88667,8e-05,14.17157]
[1777586838462,32.47,76306.03,0.0,0.88669,8e-05,14.16988]
[1777586839607,32.47,76308.7,0.0,0.8869,8e-05,14.15127]
[1777586840477,32.47,76311.07,0.0,0.88709,8e-05,14.13475]
[1777586841196,32.47,76311.07,0.0,0.88709,8e-05,14.13475]
[1777586841330,32.47,76311.07,0.0,0.88709,8e-05,14.13475]
[1777586841405,32.47,76311.07,0.0,0.88709,8e-05,14.13475]
[1777586841484,32.47,76319.53,0.0,0.88777,8e-05,14.07591]
[1777586842490,32.47,76322.82,0.0,0.88803,8e-05,14.05275]
[1777586844505,32.47,76321.29,0.0,0.88791,8e-05,14.06301]
[1777586845512,32.47,76317.35,0.0,0.8876,8e-05,14.09022]
[1777586846519,32.47,76314.44,0.0,0.88737,8e-05,14.11027]
[1777586846630,32.47,76314.44,0.0,0.88737,8e-05,14.11027]
[1777586846683,32.47,76314.44,0.0,0.88737,8e-05,14.11027]
[1777586846732,32.47,76314.44,0.0,0.88737,8e-05,14.11003]
[1777586847526,32.47,76311.65,0.0,0.88715,8e-05,14.12944]
[1777586850605,32.47,76310.6,0.0,0.88707,8e-05,14.13618]
[1777586856589,32.47,76309.44,0.0,0.88703,8e-05,14.13854]
[1777586859543,32.46,76309.32,0.0,0.88703,8e-05,14.13874]
[1777586859854,32.46,76308.26,0.0,0.88695,8e-05,14.14548]
[1777586862204,32.46,76309.25,0.0,0.88703,8e-05,14.13859]
[1777586862305,32.46,76309.14,0.0,0.88703,8e-05,14.13871]
[1777586863763,32.46,76309.14,0.0,0.88703,8e-05,14.13871]
[1777586863864,32.46,76309.11,0.0,0.88703,8e-05,14.13828]
[1777586865485,32.46,76309.11,0.0,0.88703,8e-05,14.13828]
[1777586865537,32.46,76309.11,0.0,0.88703,8e-05,14.13828]
[1777586870686,32.46,76310.49,0.0,0.88717,8e-05,14.12644]
[1777586874173,32.46,76311.58,0.0,0.88726,8e-05,14.11826]
[1777586874216,32.46,76311.58,0.0,0.88726,8e-05,14.11826]
[1777586874317,32.46,76311.81,0.0,0.88728,8e-05,14.11637]
[1777586877960,32.46,76311.91,0.0,0.8873,8e-05,14.11481]
[1777586883778,32.45,76310.03,0.0,0.88717,8e-05,14.12578]
[1777586886068,32.45,76310.21,0.0,0.88719,8e-05,14.12422]
[1777586886428,32.45,76310.21,0.0,0.88719,8e-05,14.12422]
[1777586886475,32.45,76310.78,0.0,0.88724,8e-05,14.11994]
[1777586886799,32.45,76314.71,0.0,0.88756,8e-05,14.09228]
[1777586891399,32.45,76316.56,0.0,0.88771,8e-05,14.07865]
[1777586891428,32.45,76316.07,0.0,0.88768,8e-05,14.08183]
[1777586896868,32.45,76316.48,0.0,0.88772,8e-05,14.07761]
[1777586901904,32.44,76316.19,0.0,0.88771,8e-05,14.07855]
[1777586907566,32.44,76315.97,0.0,0.8877,8e-05,14.07925]
[1777586908016,32.44,76315.98,0.0,0.88771,8e-05,14.07898]
[1777586908363,32.44,76315.98,0.0,0.88771,8e-05,14.07898]
[1777586908464,32.44,76316.3,0.0,0.88774,8e-05,14.07655]
[1777586913988,32.44,76317.42,0.0,0.88786,8e-05,14.06414]
[1777586920371,32.44,76317.65,0.0,0.88788,8e-05,14.06202]
[1777586920423,32.44,76317.65,0.0,0.88788,8e-05,14.06202]
[1777586920472,32.44,76318.0,0.0,0.88792,8e-05,14.05908]
[1777586922044,32.44,76321.27,0.0,0.88818,8e-05,14.03603]
[1777586924059,32.44,76324.8,0.0,0.88846,8e-05,14.01126]
[1777586926662,32.44,76324.79,0.0,0.88847,8e-05,14.01117]
[1777586927079,32.44,76325.39,0.0,0.88851,8e-05,14.00693]
[1777586932114,32.44,76325.04,0.0,0.88849,8e-05,14.00907]
[1777586935466,32.44,76325.04,0.0,0.88849,8e-05,14.00907]
[1777586935478,32.44,76325.04,0.0,0.88849,8e-05,14.00907]
[1777586935503,32.44,76325.4,0.0,0.88852,8e-05,14.0064]
[1777586941177,32.44,76326.62,0.0,0.88862,8e-05,13.99774]
[1777586947218,32.44,76324.04,0.0,0.88841,8e-05,14.0157]
[1777586947916,32.44,76324.04,0.0,0.88841,8e-05,14.0157]
[1777586948343,32.44,76322.97,0.0,0.88833,8e-05,14.02313]
[1777586949523,32.44,76322.97,0.0,0.88833,8e-05,14.02313]
[1777586949598,32.44,76322.98,0.0,0.88833,8e-05,14.02303]
[1777586956282,32.44,76322.33,0.0,0.88828,8e-05,14.02742]
[1777586958012,32.44,76321.07,0.0,0.88818,8e-05,14.03617]
[1777586958070,32.44,76321.07,0.0,0.88818,8e-05,14.03617]
[1777586958296,32.44,76318.27,0.0,0.88796,8e-05,14.05561]
[1777586959303,32.44,76315.0,0.0,0.8877,8e-05,14.07831]
[1777586964338,32.44,76315.34,0.0,0.88773,8e-05,14.07542]
[1777586969373,32.44,76315.57,0.0,0.88775,8e-05,14.07327]
[1777586970462,32.44,76315.57,0.0,0.88775,8e-05,14.07327]
[1777586970482,32.43,76316.23,0.0,0.88781,8e-05,14.06857]
[1777586972595,32.43,76316.18,0.0,0.88783,8e-05,14.06532]
[1777586973400,32.43,76316.07,0.0,0.88782,8e-05,14.06587]
[1777586978436,32.43,76316.13,0.0,0.88783,8e-05,14.06488]
[1777586984101,32.43,76315.7,0.0,0.8878,8e-05,14.06739]
[1777586984135,32.43,76315.7,0.0,0.8878,8e-05,14.06739]
[1777586984478,32.43,76313.0,0.0,0.88759,8e-05,14.08594]
[1777586989513,32.43,76307.62,0.0,0.88716,8e-05,14.1232]
[1777586991528,32.43,76301.78,0.0,0.88669,8e-05,14.16411]
[1777586993542,32.43,76298.18,0.0,0.8864,8e-05,14.19]
[1777586995288,32.43,76298.29,0.0,0.8864,8e-05,14.18959]
[1777586995556,32.43,76297.96,0.0,0.88637,8e-05,14.19224]
[1777586997546,32.44,76297.35,0.0,0.88632,8e-05,14.19684]
[1777586997570,32.44,76295.26,0.0,0.88614,8e-05,14.21177]
[1777587001598,32.44,76287.87,0.0,0.88553,8e-05,14.26466]
[1777587004619,32.44,76284.5,0.0,0.88526,8e-05,14.28835]
[1777587005992,32.44,76284.22,0.0,0.88524,8e-05,14.29022]
[1777587006097,32.44,76284.22,0.0,0.88524,8e-05,14.29022]
[1777587007826,32.44,76284.32,0.0,0.88525,8e-05,14.28935]
[1777587013682,32.44,76288.23,0.0,0.88556,8e-05,14.26253]
[1777587015336,32.44,76288.23,0.0,0.88556,8e-05,14.26253]
[1777587015349,32.44,76288.23,0.0,0.88556,8e-05,14.26253]
[1777587017223,32.44,76288.16,0.0,0.88555,8e-05,14.26357]
[1777587017275,32.44,76288.16,0.0,0.88555,8e-05,14.26357]
[1777587017325,32.44,76288.45,0.0,0.88556,8e-05,14.26211]
[1777587022745,32.44,76288.04,0.0,0.88552,8e-05,14.26608]
[1777587028787,32.44,76287.78,0.0,0.8855,8e-05,14.26778]
[1777587033240,32.44,76287.78,0.0,0.88552,8e-05,14.26422]
[1777587038858,32.44,76281.88,0.0,0.88505,8e-05,14.30512]
[1777587043892,32.44,76282.35,0.0,0.88509,8e-05,14.30159]
[1777587046024,32.44,76282.89,0.0,0.88513,8e-05,14.29778]
[1777587046076,32.44,76282.89,0.0,0.88513,8e-05,14.29778]
[1777587048466,32.44,76283.05,0.0,0.88515,8e-05,14.2966]
[1777587048678,32.44,76283.05,0.0,0.88515,8e-05,14.2966]
[1777587048528,32.44,76282.91,0.0,0.88514,8e-05,14.29756]
[1777587048928,32.44,76286.24,0.0,0.88541,8e-05,14.27425]
[1777587050943,32.44,76293.81,0.0,0.88602,8e-05,14.22137]
[1777587054971,32.44,76299.53,0.0,0.88648,8e-05,14.18107]
[1777587055773,32.44,76299.53,0.0,0.88648,8e-05,14.18107]
[1777587061015,32.44,76296.69,0.0,0.88627,8e-05,14.19966]
[1777587065305,32.44,76296.42,0.0,0.88625,8e-05,14.20079]
[1777587065357,32.44,76296.42,0.0,0.88625,8e-05,14.20079]
[1777587065407,32.44,76296.16,0.0,0.88624,8e-05,14.20235]
[1777587069951,32.43,76296.14,0.0,0.88625,8e-05,14.2015]
[1777587070003,32.43,76296.14,0.0,0.88625,8e-05,14.2015]
[1777587075113,32.43,76297.17,0.0,0.88635,8e-05,14.19279]
[1777587080148,32.43,76297.64,0.0,0.8864,8e-05,14.18829]
[1777587083902,32.43,76297.37,0.0,0.88638,8e-05,14.18945]
[1777587084381,32.43,76297.37,0.0,0.88638,8e-05,14.18945]
[1777587084433,32.43,76297.37,0.0,0.88638,8e-05,14.18945]
[1777587084535,32.43,76296.99,0.0,0.88636,8e-05,14.19186]
[1777587090217,32.43,76301.82,0.0,0.88676,8e-05,14.15671]
[1777587095271,32.43,76301.72,0.0,0.88678,8e-05,14.15308]
[1777587095329,32.43,76301.72,0.0,0.88678,8e-05,14.15308]
[1777587101296,32.42,76300.89,0.0,0.88674,8e-05,14.15733]
[1777587106330,32.42,76300.91,0.0,0.88675,8e-05,14.15605]
[1777587110665,32.42,76300.96,0.0,0.88676,8e-05,14.15547]
[1777587113968,32.42,76304.62,0.0,0.88707,8e-05,14.12861]
[1777587114102,32.42,76304.62,0.0,0.88707,8e-05,14.12861]
[1777587114388,32.42,76304.68,0.0,0.88707,8e-05,14.128]
[1777587119423,32.42,76310.49,0.0,0.88755,8e-05,14.08652]
[1777587124457,32.42,76310.74,0.0,0.88758,8e-05,14.0841]
[1777587129493,32.41,76314.05,0.0,0.88785,8e-05,14.06048]
[1777587133520,32.41,76321.03,0.0,0.88841,8e-05,14.01153]
[1777587138556,32.41,76320.83,0.0,0.88839,8e-05,14.01276]
[1777587143591,32.41,76320.83,0.0,0.88839,8e-05,14.01262]
[1777587148626,32.41,76321.16,0.0,0.88842,8e-05,14.01017]
[1777587153661,32.41,76323.06,0.0,0.8886,8e-05,13.99334]
[1777587158695,32.41,76324.71,0.0,0.88873,8e-05,13.98187]
[1777587163731,32.41,76326.25,0.0,0.88885,8e-05,13.97126]
[1777587168766,32.41,76326.73,0.0,0.88888,8e-05,13.96814]
[1777587173801,32.41,76327.63,0.0,0.88895,8e-05,13.96216]
[1777587178835,32.41,76328.13,0.0,0.88899,8e-05,13.95904]
[1777587183870,32.42,76333.91,0.0,0.88944,8e-05,13.91935]
[1777587188909,32.42,76326.06,0.0,0.88881,8e-05,13.97447]
[1777587191930,32.42,76324.23,0.0,0.88867,8e-05,13.98736]
[1777587196965,32.42,76324.35,0.0,0.88867,8e-05,13.98666]
[1777587203006,32.42,76325.61,0.0,0.88877,8e-05,13.97807]
[1777587208042,32.42,76322.7,0.0,0.88854,8e-05,13.99848]
[1777587213078,32.42,76321.02,0.0,0.88843,8e-05,14.00666]
[1777587218113,32.42,76323.89,0.0,0.88866,8e-05,13.98674]
[1777587223148,32.42,76324.86,0.0,0.88873,8e-05,13.98022]
[1777587228183,32.42,76324.49,0.0,0.8887,8e-05,13.98305]
[1777587235231,32.42,76324.82,0.0,0.88872,8e-05,13.98111]
[1777587240266,32.42,76325.26,0.0,0.88875,8e-05,13.9783]
[1777587245302,32.42,76326.33,0.0,0.88883,8e-05,13.97114]
[1777587250338,32.42,76325.28,0.0,0.88875,8e-05,13.9787]
[1777587255372,32.42,76325.65,0.0,0.88878,8e-05,13.97635]
[1777587260408,32.42,76323.48,0.0,0.8886,8e-05,13.99162]
[1777587265443,32.42,76331.14,0.0,0.88921,8e-05,13.9385]
[1777587267456,32.42,76336.08,0.0,0.88959,8e-05,13.90446]
[1777587272492,32.42,76337.25,0.0,0.8897,8e-05,13.89368]
[1777587278534,32.42,76333.83,0.0,0.88942,8e-05,13.91851]
[1777587283604,32.43,76331.22,0.0,0.8892,8e-05,13.93742]
[1777587288639,32.43,76330.43,0.0,0.88913,8e-05,13.94373]
[1777587292667,32.43,76335.43,0.0,0.88952,8e-05,13.90974]
[1777587297702,32.43,76336.21,0.0,0.88957,8e-05,13.90547]
[1777587302737,32.43,76334.27,0.0,0.8894,8e-05,13.92003]
[1777587307772,32.43,76334.57,0.0,0.88941,8e-05,13.91903]
[1777587312806,32.43,76332.85,0.0,0.88927,8e-05,13.93203]
[1777587317842,32.44,76332.63,0.0,0.88924,8e-05,13.93458]
[1777587322877,32.44,76333.29,0.0,0.88928,8e-05,13.93104]
[1777587327911,32.44,76332.53,0.0,0.88921,8e-05,13.93737]
[1777587332946,32.44,76333.72,0.0,0.88931,8e-05,13.92669]
[1777587337982,32.44,76333.43,0.0,0.88928,8e-05,13.92983]
[1777587343016,32.45,76331.24,0.0,0.88909,8e-05,13.94611]
[1777587348052,32.45,76331.51,0.0,0.8891,8e-05,13.94528]
[1777587353087,32.45,76334.29,0.0,0.88931,8e-05,13.92707]
[1777587358121,32.45,76337.89,0.0,0.88958,8e-05,13.90355]
[1777587363157,32.45,76338.64,0.0,0.88962,8e-05,13.89973]
[1777587369199,32.46,76338.29,0.0,0.88957,8e-05,13.90382]
[1777587374234,32.46,76337.16,0.0,0.88947,8e-05,13.91295]
[1777587379269,32.46,76336.41,0.0,0.8894,8e-05,13.91949]
[1777587383299,32.46,76341.67,0.0,0.8898,8e-05,13.88409]
[1777587388333,32.46,76343.9,0.0,0.88996,8e-05,13.8703]
[1777587393368,32.47,76345.02,0.0,0.89005,8e-05,13.86073]
[1777587398404,32.47,76345.21,0.0,0.89005,8e-05,13.86108]
[1777587399411,32.47,76352.2,0.0,0.89059,8e-05,13.81306]
[1777587401425,32.47,76354.55,0.0,0.89076,8e-05,13.79765]
[1777587406586,32.47,76354.1,0.0,0.89071,8e-05,13.80241]
[1777587406632,32.47,76354.1,0.0,0.89071,8e-05,13.80241]
[1777587412501,32.48,76355.09,0.0,0.89076,8e-05,13.79846]
[1777587417696,32.48,76356.6,0.0,0.89086,8e-05,13.78967]
[1777587417749,32.48,76356.6,0.0,0.89086,8e-05,13.78967]
[1777587420841,32.48,76359.97,0.0,0.89111,8e-05,13.76733]
[1777587420893,32.48,76359.97,0.0,0.89111,8e-05,13.76733]
[1777587420930,32.48,76362.03,0.0,0.89127,8e-05,13.75323]
[1777587422573,32.48,76356.92,0.0,0.89087,8e-05,13.78873]
[1777587427608,32.48,76355.06,0.0,0.89072,8e-05,13.80183]
[1777587432642,32.48,76355.69,0.0,0.89077,8e-05,13.79766]
[1777587438017,32.48,76355.76,0.0,0.89077,8e-05,13.79729]
[1777587439692,32.48,76362.77,0.0,0.89132,8e-05,13.74903]
[1777587441706,32.48,76364.25,0.0,0.89143,8e-05,13.73904]
[1777587443641,32.48,76364.94,0.0,0.89148,8e-05,13.73438]
[1777587443664,32.48,76364.94,0.0,0.89148,8e-05,13.73438]
[1777587443833,32.48,76364.96,0.0,0.89148,8e-05,13.73435]
[1777587449761,32.49,76367.31,0.0,0.89166,8e-05,13.71875]
[1777587452955,32.49,76367.42,0.0,0.89166,8e-05,13.71809]
[1777587453007,32.49,76367.42,0.0,0.89166,8e-05,13.71809]
[1777587453057,32.49,76367.42,0.0,0.89168,8e-05,13.71482]
[1777587459010,32.49,76367.55,0.0,0.89169,8e-05,13.7144]
[1777587459057,32.49,76368.94,0.0,0.8918,8e-05,13.70491]
[1777587459311,32.49,76368.94,0.0,0.8918,8e-05,13.70491]
[1777587459833,32.49,76370.24,0.0,0.8919,8e-05,13.69605]
[1777587465875,32.49,76380.15,0.0,0.89267,8e-05,13.62713]
[1777587467889,32.49,76383.42,0.0,0.89292,8e-05,13.60439]
[1777587470910,32.49,76377.22,0.0,0.89245,8e-05,13.64666]
[1777587475945,32.48,76375.68,0.0,0.89234,8e-05,13.65621]
[1777587477958,32.48,76381.0,0.0,0.89276,8e-05,13.61922]
[1777587482994,32.48,76382.58,0.0,0.89289,8e-05,13.60755]
[1777587486015,32.48,76387.84,0.0,0.8933,8e-05,13.57096]
[1777587491049,32.48,76389.36,0.0,0.89342,8e-05,13.5601]
[1777587496085,32.48,76388.95,0.0,0.89339,8e-05,13.56251]
[1777587501120,32.48,76391.58,0.0,0.8936,8e-05,13.54417]
[1777587506154,32.48,76391.7,0.0,0.89361,8e-05,13.54313]
[1777587511190,32.48,76391.31,0.0,0.8936,8e-05,13.54213]
[1777587516224,32.48,76391.78,0.0,0.89364,8e-05,13.53876]
[1777587521260,32.48,76393.24,0.0,0.89375,8e-05,13.5287]
[1777587527302,32.48,76392.25,0.0,0.89368,8e-05,13.53559]
[1777587532337,32.48,76392.29,0.0,0.89368,8e-05,13.53542]
[1777587538379,32.48,76392.17,0.0,0.89367,8e-05,13.53626]
[1777587544421,32.48,76392.18,0.0,0.89367,8e-05,13.53613]
[1777587548449,32.48,76384.37,0.0,0.89307,8e-05,13.58964]
[1777587554491,32.48,76382.61,0.0,0.89295,8e-05,13.60095]
[1777587559526,32.48,76383.29,0.0,0.89301,8e-05,13.59553]
[1777587565568,32.47,76383.28,0.0,0.89302,8e-05,13.59467]
[1777587570603,32.47,76385.83,0.0,0.89322,8e-05,13.5764]
[1777587575637,32.47,76383.84,0.0,0.8931,8e-05,13.58582]
[1777587580673,32.47,76383.71,0.0,0.8931,8e-05,13.58584]
[1777587585707,32.47,76383.46,0.0,0.89309,8e-05,13.58666]
[1777587590742,32.47,76382.1,0.0,0.89299,8e-05,13.59511]
[1777587592757,32.47,76377.25,0.0,0.89262,8e-05,13.62809]
[1777587597791,32.47,76371.89,0.0,0.89222,8e-05,13.6638]
[1777587601820,32.46,76366.37,0.0,0.89181,8e-05,13.70059]
[1777587606855,32.46,76366.68,0.0,0.89185,8e-05,13.6968]
[1777587611890,32.46,76366.87,0.0,0.89188,8e-05,13.69398]
[1777587616925,32.46,76366.04,0.0,0.89183,8e-05,13.69824]
[1777587621960,32.45,76366.89,0.0,0.89191,8e-05,13.69097]
[1777587626995,32.45,76366.65,0.0,0.89191,8e-05,13.69128]
[1777587632032,32.45,76366.81,0.0,0.89196,8e-05,13.68539]
[1777587637067,32.45,76367.89,0.0,0.89206,8e-05,13.67671]
[1777587638074,32.45,76380.35,0.0,0.89302,8e-05,13.59064]
[1777587639081,32.45,76388.11,0.0,0.89362,8e-05,13.53718]
[1777587644116,32.45,76388.17,0.0,0.89363,8e-05,13.53663]
[1777587650157,32.45,76386.47,0.0,0.8935,8e-05,13.54801]
[1777587657207,32.45,76386.81,0.0,0.89353,8e-05,13.54527]
[1777587662242,32.45,76387.07,0.0,0.89355,8e-05,13.54316]
[1777587667277,32.44,76386.24,0.0,0.89349,8e-05,13.54849]
[1777587672312,32.44,76385.84,0.0,0.89347,8e-05,13.55083]
[1777587677346,32.44,76383.5,0.0,0.89329,8e-05,13.56649]
[1777587682381,32.44,76382.35,0.0,0.89321,8e-05,13.57379]
[1777587687417,32.44,76383.05,0.0,0.89327,8e-05,13.56828]
[1777587692452,32.44,76381.62,0.0,0.89319,8e-05,13.57397]
[1777587693459,32.44,76376.09,0.0,0.89277,8e-05,13.61176]
[1777587699501,32.44,76374.02,0.0,0.89262,8e-05,13.6248]
[1777587704536,32.44,76372.49,0.0,0.89252,8e-05,13.63432]
[1777587709571,32.43,76373.13,0.0,0.89258,8e-05,13.62896]
[1777587714606,32.43,76373.44,0.0,0.89261,8e-05,13.62591]
[1777587719641,32.43,76374.18,0.0,0.89268,8e-05,13.61995]
[1777587724676,32.43,76373.67,0.0,0.89265,8e-05,13.62267]
[1777587731724,32.43,76373.8,0.0,0.89267,8e-05,13.62071]
[1777587736759,32.43,76377.01,0.0,0.89292,8e-05,13.59799]
[1777587741795,32.43,76377.07,0.0,0.89293,8e-05,13.59704]
[1777587746830,32.43,76376.83,0.0,0.89292,8e-05,13.59815]
[1777587751864,32.43,76377.05,0.0,0.89296,8e-05,13.59262]
[1777587756899,32.42,76378.42,0.0,0.89308,8e-05,13.5827]
[1777587761935,32.42,76378.75,0.0,0.89311,8e-05,13.57996]
[1777587767977,32.42,76378.05,0.0,0.89306,8e-05,13.58422]
[1777587774020,32.42,76378.16,0.0,0.89307,8e-05,13.5829]
[1777587779054,32.42,76378.65,0.0,0.89312,8e-05,13.57907]
[1777587784090,32.42,76372.8,0.0,0.89267,8e-05,13.61887]
[1777587789125,32.42,76372.0,0.0,0.89262,8e-05,13.62361]
[1777587791139,32.42,76377.45,0.0,0.89304,8e-05,13.58576]
[1777587796174,32.42,76376.4,0.0,0.89297,8e-05,13.59249]
[1777587801208,32.42,76376.94,0.0,0.89301,8e-05,13.58824]
[1777587806244,32.42,76376.53,0.0,0.89299,8e-05,13.59052]
[1777587811278,32.42,76377.29,0.0,0.89307,8e-05,13.58126]
[1777587817320,32.41,76376.12,0.0,0.89299,8e-05,13.58868]
[1777587822355,32.41,76374.5,0.0,0.89287,8e-05,13.59922]
[1777587827391,32.41,76372.8,0.0,0.89275,8e-05,13.61025]
[1777587832427,32.41,76375.57,0.0,0.89297,8e-05,13.59048]
[1777587837461,32.41,76373.54,0.0,0.89282,8e-05,13.6039]
[1777587842499,32.41,76374.04,0.0,0.89286,8e-05,13.59986]
[1777587849548,32.41,76372.68,0.0,0.89277,8e-05,13.60842]
[1777587854583,32.41,76375.73,0.0,0.89301,8e-05,13.58681]
[1777587859618,32.41,76378.96,0.0,0.89326,8e-05,13.5642]
[1777587864653,32.41,76379.51,0.0,0.89331,8e-05,13.56014]
[1777587869688,32.41,76381.0,0.0,0.89343,8e-05,13.54962]
[1777587874723,32.41,76381.09,0.0,0.89346,8e-05,13.54527]
[1777587879757,32.4,76381.51,0.0,0.89349,8e-05,13.54209]
[1777587885800,32.4,76381.77,0.0,0.89352,8e-05,13.53994]
[1777587890835,32.4,76381.68,0.0,0.89351,8e-05,13.54027]
[1777587895869,32.4,76372.81,0.0,0.89283,8e-05,13.601]
[1777587900904,32.4,76373.51,0.0,0.8929,8e-05,13.59541]
[1777587905940,32.4,76374.13,0.0,0.89295,8e-05,13.59045]
[1777587910974,32.4,76374.44,0.0,0.89298,8e-05,13.58767]
[1777587916011,32.4,76374.21,0.0,0.89297,8e-05,13.58868]
[1777587921049,32.4,76374.31,0.0,0.89299,8e-05,13.58748]
[1777587926084,32.4,76374.22,0.0,0.89298,8e-05,13.58763]
[1777587931119,32.4,76373.14,0.0,0.89293,8e-05,13.59117]
[1777587936154,32.4,76373.9,0.0,0.89299,8e-05,13.58547]
[1777587941189,32.4,76374.3,0.0,0.89303,8e-05,13.58233]
[1777587946224,32.39,76374.25,0.0,0.89303,8e-05,13.58229]
[1777587951259,32.39,76374.75,0.0,0.89307,8e-05,13.57849]
[1777587956294,32.39,76378.21,0.0,0.89334,8e-05,13.55439]
[1777587961329,32.39,76379.58,0.0,0.89345,8e-05,13.54481]
[1777587968377,32.39,76381.66,0.0,0.89361,8e-05,13.53035]
[1777587973413,32.39,76383.16,0.0,0.89372,8e-05,13.51991]
[1777587978448,32.39,76383.72,0.0,0.89377,8e-05,13.51595]
[1777587984490,32.39,76384.44,0.0,0.89382,8e-05,13.51087]
[1777587989530,32.39,76382.91,0.0,0.89371,8e-05,13.5212]
[1777587994565,32.39,76385.36,0.0,0.89392,8e-05,13.50061]
[1777587999600,32.39,76386.44,0.0,0.89401,8e-05,13.49306]
[1777588004635,32.39,76383.74,0.0,0.8938,8e-05,13.51147]
[1777588009670,32.39,76384.56,0.0,0.89387,8e-05,13.50554]
[1777588014706,32.39,76384.23,0.0,0.89385,8e-05,13.50753]
[1777588019742,32.39,76382.65,0.0,0.89373,8e-05,13.51811]
[1777588024776,32.39,76377.97,0.0,0.89337,8e-05,13.54995]
[1777588029811,32.39,76380.02,0.0,0.89354,8e-05,13.5353]
[1777588034846,32.39,76381.02,0.0,0.89362,8e-05,13.52783]
[1777588037867,32.39,76386.26,0.0,0.89402,8e-05,13.49152]
[1777588043909,32.39,76385.93,0.0,0.894,8e-05,13.4935]
[1777588048944,32.39,76388.46,0.0,0.8942,8e-05,13.47588]
[1777588053979,32.39,76388.46,0.0,0.89422,8e-05,13.47229]
[1777588059013,32.39,76389.5,0.0,0.8943,8e-05,13.46522]
[1777588064049,32.39,76390.6,0.0,0.89438,8e-05,13.45792]
[1777588070091,32.39,76390.92,0.0,0.8944,8e-05,13.45599]
[1777588075126,32.39,76391.12,0.0,0.89442,8e-05,13.45479]
[1777588080161,32.39,76390.79,0.0,0.89439,8e-05,13.45721]
[1777588086203,32.39,76389.9,0.0,0.89432,8e-05,13.46343]
[1777588091241,32.39,76388.94,0.0,0.89425,8e-05,13.47003]
[1777588096276,32.39,76388.43,0.0,0.89421,8e-05,13.47364]
[1777588101310,32.39,76388.92,0.0,0.89424,8e-05,13.47049]
[1777588106346,32.39,76388.89,0.0,0.89424,8e-05,13.47101]
[1777588111381,32.39,76388.72,0.0,0.89424,8e-05,13.46901]
[1777588116416,32.39,76388.68,0.0,0.89424,8e-05,13.46953]
[1777588122458,32.39,76389.45,0.0,0.89429,8e-05,13.46445]
[1777588127494,32.39,76389.61,0.0,0.8943,8e-05,13.46351]
[1777588132528,32.39,76389.65,0.0,0.89431,8e-05,13.46335]
[1777588137563,32.39,76389.26,0.0,0.89428,8e-05,13.46607]
[1777588142598,32.39,76390.09,0.0,0.89434,8e-05,13.46038]
[1777588147633,32.39,76391.4,0.0,0.89444,8e-05,13.45139]
[1777588152668,32.39,76391.71,0.0,0.89446,8e-05,13.44947]
[1777588157703,32.39,76391.42,0.0,0.89444,8e-05,13.45159]
[1777588162738,32.39,76391.74,0.0,0.89446,8e-05,13.44949]
[1777588168780,32.39,76397.0,0.0,0.89486,8e-05,13.41343]
[1777588173814,32.39,76399.81,0.0,0.89509,8e-05,13.39103]
[1777588176836,32.39,76412.45,0.0,0.89605,8e-05,13.3048]
[1777588178850,32.39,76415.03,0.0,0.89624,8e-05,13.28758]
[1777588179696,32.39,76415.03,0.0,0.89624,8e-05,13.28758]
[1777588179748,32.39,76415.03,0.0,0.89624,8e-05,13.28758]
[1777588184892,32.4,76418.91,0.0,0.89651,8e-05,13.26296]
[1777588187655,32.4,76418.93,0.0,0.89651,8e-05,13.26319]
[1777588187913,32.4,76409.18,0.0,0.89577,8e-05,13.33061]
[1777588189335,32.4,76409.18,0.0,0.89577,8e-05,13.33061]
[1777588189374,32.4,76409.18,0.0,0.89577,8e-05,13.33061]
[1777588189434,32.4,76408.32,0.0,0.89569,8e-05,13.3371]
[1777588194962,32.4,76408.79,0.0,0.89571,8e-05,13.33601]
[1777588199997,32.41,76408.49,0.0,0.89565,8e-05,13.34142]
[1777588205032,32.41,76408.5,0.0,0.89562,8e-05,13.34441]
[1777588207865,32.41,76408.8,0.0,0.89563,8e-05,13.3427]
[1777588208472,32.41,76409.36,0.0,0.89567,8e-05,13.33921]
[1777588208513,32.41,76409.36,0.0,0.89567,8e-05,13.33921]
[1777588208614,32.41,76411.55,0.0,0.89583,8e-05,13.32458]
[1777588214095,32.42,76411.44,0.0,0.89577,8e-05,13.33098]
[1777588219131,32.43,76414.08,0.0,0.89594,8e-05,13.31481]
[1777588224165,32.43,76413.26,0.0,0.89586,8e-05,13.32231]
[1777588229200,32.43,76413.09,0.0,0.89583,8e-05,13.32528]
[1777588234235,32.43,76412.82,0.0,0.89581,8e-05,13.32543]
[1777588239270,32.44,76412.21,0.0,0.89575,8e-05,13.33134]
[1777588244305,32.44,76412.66,0.0,0.89576,8e-05,13.32999]
[1777588253368,32.45,76412.72,0.0,0.89574,8e-05,13.33264]
[1777588258403,32.45,76412.68,0.0,0.89571,8e-05,13.3346]
[1777588263437,32.45,76409.23,0.0,0.89544,8e-05,13.35984]
[1777588268473,32.45,76407.13,0.0,0.89526,8e-05,13.37562]
[1777588273507,32.45,76410.34,0.0,0.89549,8e-05,13.35505]
[1777588278543,32.46,76410.27,0.0,0.89547,8e-05,13.35708]
[1777588283578,32.46,76409.79,0.0,0.89541,8e-05,13.36194]
[1777588288612,32.46,76411.04,0.0,0.89549,8e-05,13.35493]
[1777588293648,32.46,76410.95,0.0,0.89549,8e-05,13.35363]
[1777588298683,32.47,76410.35,0.0,0.89543,8e-05,13.35926]
[1777588303718,32.47,76411.13,0.0,0.89547,8e-05,13.35547]
[1777588308753,32.47,76411.0,0.0,0.89544,8e-05,13.3579]
[1777588313788,32.47,76406.78,0.0,0.89511,8e-05,13.38809]
[1777588318823,32.48,76410.27,0.0,0.89536,8e-05,13.36552]
[1777588323857,32.48,76409.79,0.0,0.89531,8e-05,13.37016]
[1777588330907,32.48,76409.98,0.0,0.8953,8e-05,13.37072]
[1777588335943,32.48,76409.49,0.0,0.89526,8e-05,13.37427]
[1777588340978,32.48,76407.79,0.0,0.89514,8e-05,13.38582]
[1777588346013,32.48,76408.09,0.0,0.89516,8e-05,13.38362]
[1777588351048,32.48,76410.49,0.0,0.89537,8e-05,13.36358]
[1777588354070,32.48,76405.46,0.0,0.89499,8e-05,13.39793]
[1777588356084,32.48,76400.86,0.0,0.89463,8e-05,13.42963]
[1777588361120,32.48,76401.77,0.0,0.89469,8e-05,13.42433]
[1777588366154,32.48,76404.62,0.0,0.8949,8e-05,13.40594]
[1777588371189,32.49,76403.94,0.0,0.89483,8e-05,13.41166]
[1777588376224,32.49,76405.31,0.0,0.89493,8e-05,13.40335]
[1777588381259,32.49,76405.27,0.0,0.89491,8e-05,13.40474]
[1777588384280,32.49,76395.6,0.0,0.89417,8e-05,13.47164]
[1777588385287,32.49,76389.78,0.0,0.89372,8e-05,13.51167]
[1777588390322,32.49,76386.93,0.0,0.8935,8e-05,13.53155]
[1777588394729,32.49,76385.84,0.0,0.89341,8e-05,13.5391]
[1777588394936,32.49,76385.84,0.0,0.89341,8e-05,13.5391]
[1777588397371,32.49,76375.54,0.0,0.89262,8e-05,13.60982]
[1777588398611,32.49,76375.54,0.0,0.89262,8e-05,13.60982]
[1777588398729,32.49,76375.54,0.0,0.89262,8e-05,13.60982]
[1777588398828,32.49,76373.01,0.0,0.89243,8e-05,13.62714]
[1777588401399,32.49,76362.87,0.0,0.89165,8e-05,13.69657]
[1777588402406,32.49,76356.99,0.0,0.89119,8e-05,13.73725]
[1777588404420,32.49,76351.14,0.0,0.89073,8e-05,13.77739]
[1777588409456,32.49,76350.81,0.0,0.89071,8e-05,13.77978]
[1777588411470,32.49,76341.41,0.0,0.88999,8e-05,13.84132]
[1777588413324,32.49,76339.51,0.0,0.88984,8e-05,13.85444]
[1777588414491,32.49,76332.95,0.0,0.88932,8e-05,13.89978]
[1777588415498,32.49,76323.07,0.0,0.88854,8e-05,13.96847]
[1777588416505,32.49,76319.84,0.0,0.88828,8e-05,13.99098]
[1777588420533,32.49,76309.36,0.0,0.88744,8e-05,14.06398]
[1777588422547,32.49,76306.67,0.0,0.88723,8e-05,14.08256]
[1777588426721,32.49,76309.81,0.0,0.88748,8e-05,14.06052]
[1777588426773,32.49,76309.81,0.0,0.88748,8e-05,14.06052]
[1777588426779,32.49,76309.97,0.0,0.8875,8e-05,14.05936]
[1777588432617,32.49,76309.98,0.0,0.8875,8e-05,14.05906]
[1777588437651,32.49,76309.74,0.0,0.88748,8e-05,14.06052]
[1777588442687,32.49,76313.02,0.0,0.88775,8e-05,14.03751]
[1777588447722,32.49,76315.51,0.0,0.88795,8e-05,14.02023]
[1777588452757,32.49,76317.97,0.0,0.88814,8e-05,14.00322]
[1777588457792,32.49,76320.95,0.0,0.88838,8e-05,13.98275]
[1777588462827,32.49,76319.95,0.0,0.88829,8e-05,13.98999]
[1777588467862,32.49,76319.82,0.0,0.88828,8e-05,13.99124]
[1777588472897,32.49,76321.14,0.0,0.8884,8e-05,13.97891]
[1777588477932,32.49,76321.16,0.0,0.88841,8e-05,13.97863]
[1777588482966,32.49,76316.43,0.0,0.88804,8e-05,14.01045]
[1777588488005,32.49,76316.5,0.0,0.88806,8e-05,14.00875]
[1777588493037,32.49,76322.7,0.0,0.88857,8e-05,13.96465]
[1777588498071,32.48,76321.84,0.0,0.88851,8e-05,13.96974]
[1777588503107,32.48,76323.18,0.0,0.88862,8e-05,13.95959]
[1777588508142,32.48,76323.36,0.0,0.88865,8e-05,13.95752]
[1777588514184,32.48,76323.17,0.0,0.88864,8e-05,13.95792]
[1777588519219,32.48,76328.08,0.0,0.88904,8e-05,13.92314]
[1777588522240,32.48,76322.51,0.0,0.8886,8e-05,13.96145]
[1777588527275,32.48,76317.84,0.0,0.88824,8e-05,13.99278]
[1777588532310,32.48,76317.72,0.0,0.88827,8e-05,13.98886]
[1777588539359,32.47,76318.44,0.0,0.88834,8e-05,13.98248]
[1777588549429,32.47,76317.74,0.0,0.88831,8e-05,13.98549]
[1777588554464,32.47,76317.44,0.0,0.88828,8e-05,13.98802]
[1777588559499,32.47,76317.39,0.0,0.88827,8e-05,13.98882]
[1777588560506,32.47,76311.34,0.0,0.88779,8e-05,14.03095]
[1777588563527,32.47,76307.68,0.0,0.88749,8e-05,14.05645]
[1777588568565,32.47,76304.37,0.0,0.88723,8e-05,14.07946]
[1777588569572,32.47,76292.4,0.0,0.88627,8e-05,14.16281]
[1777588570579,32.47,76291.27,0.0,0.88618,8e-05,14.17055]
[1777588572593,32.47,76285.32,0.0,0.8857,8e-05,14.21168]
[1777588577627,32.47,76285.28,0.0,0.88571,8e-05,14.21084]
[1777588579642,32.47,76279.03,0.0,0.88521,8e-05,14.25403]
[1777588580302,32.47,76279.03,0.0,0.88521,8e-05,14.25403]
[1777588581449,32.47,76278.44,0.0,0.88516,8e-05,14.25786]
[1777588586691,32.47,76281.45,0.0,0.88542,8e-05,14.23591]
[1777588587329,32.47,76281.45,0.0,0.88542,8e-05,14.23591]
[1777588587345,32.47,76281.45,0.0,0.88542,8e-05,14.23591]
[1777588587699,32.47,76281.8,0.0,0.88545,8e-05,14.23355]
[1777588592733,32.46,76280.93,0.0,0.88541,8e-05,14.23519]
[1777588597413,32.46,76280.5,0.0,0.88539,8e-05,14.23718]
[1777588600322,32.46,76280.8,0.0,0.88542,8e-05,14.23433]
[1777588600374,32.46,76280.8,0.0,0.88542,8e-05,14.23433]
[1777588600789,32.46,76280.72,0.0,0.88541,8e-05,14.23465]
[1777588605824,32.46,76280.6,0.0,0.88542,8e-05,14.23434]
[1777588610859,32.46,76281.64,0.0,0.88552,8e-05,14.22584]
[1777588613254,32.46,76284.77,0.0,0.88577,8e-05,14.20375]
[1777588613296,32.46,76286.18,0.0,0.88589,8e-05,14.19371]
[1777588613304,32.46,76286.18,0.0,0.88589,8e-05,14.19371]
[1777588613880,32.46,76286.05,0.0,0.88588,8e-05,14.19443]
[1777588618915,32.46,76278.59,0.0,0.88529,8e-05,14.24551]
[1777588619513,32.46,76278.59,0.0,0.88529,8e-05,14.24551]
[1777588619566,32.46,76278.59,0.0,0.88529,8e-05,14.24551]
[1777588619922,32.45,76276.49,0.0,0.88512,8e-05,14.25992]
[1777588620929,32.45,76272.03,0.0,0.88476,8e-05,14.29082]
[1777588625964,32.45,76261.4,0.0,0.88391,8e-05,14.36349]
[1777588627978,32.45,76251.81,0.0,0.88313,8e-05,14.42984]
[1777588633015,32.45,76248.37,0.0,0.88288,8e-05,14.45139]
[1777588636144,32.44,76246.55,0.0,0.88274,8e-05,14.46311]
[1777588636238,32.44,76255.25,0.0,0.88346,8e-05,14.40152]
[1777588636942,32.44,76255.25,0.0,0.88346,8e-05,14.40152]
[1777588638050,32.44,76262.63,0.0,0.88408,8e-05,14.3489]
[1777588638369,32.44,76262.63,0.0,0.88408,8e-05,14.3489]
[1777588638405,32.44,76262.63,0.0,0.88408,8e-05,14.3489]
[1777588639057,32.44,76265.06,0.0,0.88428,8e-05,14.33151]
[1777588639362,32.44,76265.06,0.0,0.88428,8e-05,14.33151]
[1777588640064,32.44,76265.21,0.0,0.8843,8e-05,14.33011]
[1777588644092,32.44,76269.79,0.0,0.88469,8e-05,14.2968]
[1777588649126,32.44,76269.85,0.0,0.88471,8e-05,14.29486]
[1777588654162,32.43,76269.93,0.0,0.88476,8e-05,14.28916]
[1777588654851,32.43,76269.93,0.0,0.88476,8e-05,14.28916]
[1777588654903,32.43,76269.93,0.0,0.88476,8e-05,14.28916]
[1777588660204,32.43,76272.01,0.0,0.88494,8e-05,14.27311]
[1777588663039,32.43,76271.97,0.0,0.88494,8e-05,14.27315]
[1777588663091,32.43,76271.97,0.0,0.88494,8e-05,14.27315]
[1777588663225,32.43,76272.39,0.0,0.88498,8e-05,14.26972]
[1777588666140,32.43,76272.37,0.0,0.88499,8e-05,14.26941]
[1777588666708,32.43,76272.59,0.0,0.88501,8e-05,14.26764]
[1777588670716,32.43,76275.04,0.0,0.88522,8e-05,14.24963]
[1777588670810,32.43,76275.04,0.0,0.88522,8e-05,14.24963]
[1777588671281,32.43,76274.75,0.0,0.88519,8e-05,14.25146]
[1777588672386,32.43,76274.65,0.0,0.88519,8e-05,14.25196]
[1777588672438,32.43,76274.65,0.0,0.88519,8e-05,14.25196]
[1777588679336,32.42,76275.9,0.0,0.88531,8e-05,14.24185]
[1777588684372,32.42,76274.34,0.0,0.88519,8e-05,14.25183]
[1777588684591,32.42,76274.34,0.0,0.88519,8e-05,14.25183]
[1777588684643,32.42,76274.34,0.0,0.88519,8e-05,14.25183]
[1777588684743,32.42,76274.34,0.0,0.88519,8e-05,14.25162]
[1777588685556,32.42,76274.34,0.0,0.88519,8e-05,14.25162]
[1777588685607,32.42,76274.34,0.0,0.88519,8e-05,14.25162]
[1777588691421,32.42,76274.76,0.0,0.88524,8e-05,14.24749]
[1777588697463,32.42,76275.12,0.0,0.88528,8e-05,14.2438]
[1777588702498,32.42,76274.89,0.0,0.88528,8e-05,14.24425]
[1777588705245,32.42,76274.89,0.0,0.88528,8e-05,14.24425]
[1777588705297,32.42,76274.89,0.0,0.88528,8e-05,14.24425]
[1777588705272,32.42,76275.27,0.0,0.88531,8e-05,14.24121]
[1777588705518,32.42,76275.41,0.0,0.88533,8e-05,14.24004]
[1777588709766,32.41,76275.95,0.0,0.88538,8e-05,14.23571]
[1777588709819,32.41,76275.95,0.0,0.88538,8e-05,14.23571]
[1777588709926,32.41,76278.06,0.0,0.88555,8e-05,14.22077]
[1777588710673,32.41,76278.06,0.0,0.88555,8e-05,14.22077]
[1777588710723,32.41,76278.06,0.0,0.88555,8e-05,14.22077]
[1777588717603,32.41,76279.49,0.0,0.8857,8e-05,14.20607]
[1777588722040,32.41,76279.53,0.0,0.88571,8e-05,14.20564]
[1777588722096,32.41,76279.53,0.0,0.88571,8e-05,14.20564]
[1777588722395,32.41,76279.53,0.0,0.88571,8e-05,14.20564]
[1777588722141,32.41,76280.28,0.0,0.88577,8e-05,14.19995]
[1777588722446,32.41,76280.28,0.0,0.88577,8e-05,14.19995]
[1777588723645,32.41,76286.27,0.0,0.88626,8e-05,14.15781]
[1777588724652,32.41,76292.0,0.0,0.88672,8e-05,14.11771]
[1777588728252,32.41,76292.31,0.0,0.88675,8e-05,14.11548]
[1777588728304,32.41,76292.31,0.0,0.88675,8e-05,14.11548]
[1777588728398,32.41,76292.38,0.0,0.88676,8e-05,14.11496]
[1777588728539,32.41,76292.38,0.0,0.88676,8e-05,14.11496]
[1777588728590,32.41,76292.38,0.0,0.88676,8e-05,14.11496]
[1777588733715,32.41,76296.54,0.0,0.88709,8e-05,14.08574]
[1777588735352,32.41,76296.54,0.0,0.88709,8e-05,14.08574]
[1777588735405,32.41,76296.54,0.0,0.88709,8e-05,14.08574]
[1777588735728,32.41,76297.66,0.0,0.88718,8e-05,14.0779]
[1777588738494,32.41,76300.84,0.0,0.88744,8e-05,14.05572]
[1777588738546,32.41,76300.84,0.0,0.88744,8e-05,14.05572]
[1777588743785,32.41,76299.72,0.0,0.88735,8e-05,14.06351]
[1777588744660,32.41,76299.72,0.0,0.88735,8e-05,14.06351]
[1777588744672,32.41,76299.72,0.0,0.88735,8e-05,14.06351]
[1777588744792,32.41,76299.81,0.0,0.88736,8e-05,14.06285]
[1777588745949,32.41,76299.81,0.0,0.88736,8e-05,14.06285]
[1777588745996,32.41,76299.81,0.0,0.88736,8e-05,14.06285]
[1777588751079,32.41,76299.69,0.0,0.88735,8e-05,14.06348]
[1777588752766,32.41,76301.47,0.0,0.88749,8e-05,14.05096]
[1777588752806,32.41,76301.47,0.0,0.88749,8e-05,14.05096]
[1777588752991,32.41,76301.34,0.0,0.88748,8e-05,14.05182]
[1777588755183,32.41,76301.65,0.0,0.88751,8e-05,14.04961]
[1777588755220,32.41,76301.65,0.0,0.88751,8e-05,14.04961]
[1777588757883,32.41,76297.54,0.0,0.88718,8e-05,14.07807]
[1777588758022,32.41,76297.54,0.0,0.88718,8e-05,14.07807]
[1777588758132,32.41,76297.54,0.0,0.88718,8e-05,14.07807]
[1777588758233,32.41,76297.62,0.0,0.88719,8e-05,14.07742]
[1777588763925,32.41,76297.9,0.0,0.88722,8e-05,14.07487]
[1777588764527,32.41,76297.9,0.0,0.88722,8e-05,14.07487]
[1777588764571,32.41,76297.9,0.0,0.88722,8e-05,14.07487]
[1777588772990,32.41,76298.06,0.0,0.88726,8e-05,14.06931]
[1777588779087,32.41,76297.64,0.0,0.88724,8e-05,14.07157]
[1777588781713,32.41,76297.64,0.0,0.88724,8e-05,14.07157]
[1777588781765,32.41,76297.64,0.0,0.88724,8e-05,14.07157]
[1777588782125,32.41,76297.64,0.0,0.88724,8e-05,14.07157]
[1777588782177,32.41,76297.64,0.0,0.88724,8e-05,14.07157]
[1777588782210,32.41,76297.68,0.0,0.88725,8e-05,14.07094]
[1777588789154,32.4,76297.69,0.0,0.88726,8e-05,14.07004]
[1777588792405,32.4,76297.59,0.0,0.88725,8e-05,14.07062]
[1777588792456,32.4,76297.59,0.0,0.88725,8e-05,14.07062]
[1777588792427,32.4,76297.59,0.0,0.88725,8e-05,14.07037]
[1777588792578,32.4,76297.59,0.0,0.88725,8e-05,14.07037]
[1777588792630,32.4,76297.59,0.0,0.88725,8e-05,14.07037]
[1777588792669,32.4,76297.59,0.0,0.88725,8e-05,14.07025]
[1777588793869,32.4,76297.59,0.0,0.88725,8e-05,14.07025]
[1777588794190,32.4,76291.63,0.0,0.88677,8e-05,14.11172]
[1777588795197,32.4,76284.41,0.0,0.88619,8e-05,14.16196]
[1777588795569,32.4,76284.41,0.0,0.88619,8e-05,14.16196]
[1777588795928,32.4,76284.41,0.0,0.88619,8e-05,14.16196]
[1777588796204,32.4,76282.72,0.0,0.88606,8e-05,14.17352]
[1777588803253,32.4,76281.94,0.0,0.88602,8e-05,14.17713]
[1777588808289,32.4,76281.85,0.0,0.88602,8e-05,14.17653]
[1777588813324,32.4,76281.92,0.0,0.88604,8e-05,14.1749]
[1777588814064,32.4,76281.92,0.0,0.88604,8e-05,14.1749]
[1777588814116,32.4,76281.92,0.0,0.88604,8e-05,14.1749]
[1777588819366,32.39,76282.07,0.0,0.88607,8e-05,14.17257]
[1777588825407,32.39,76282.25,0.0,0.8861,8e-05,14.17011]
[1777588830443,32.39,76282.2,0.0,0.8861,8e-05,14.16951]
[1777588834471,32.39,76276.58,0.0,0.88568,8e-05,14.20459]
[1777588835478,32.39,76273.05,0.0,0.88539,8e-05,14.22913]
[1777588835931,32.39,76273.05,0.0,0.88539,8e-05,14.22913]
[1777588835984,32.39,76273.05,0.0,0.88539,8e-05,14.22913]
[1777588836485,32.39,76274.0,0.0,0.88547,8e-05,14.22225]
[1777588838553,32.39,76273.7,0.0,0.88545,8e-05,14.22408]
[1777588838600,32.39,76273.7,0.0,0.88545,8e-05,14.22408]
[1777588844541,32.39,76273.71,0.0,0.88547,8e-05,14.2223]
[1777588849162,32.38,76274.12,0.0,0.88551,8e-05,14.21875]
[1777588850005,32.38,76278.36,0.0,0.88587,8e-05,14.18844]
[1777588851609,32.38,76279.82,0.0,0.88598,8e-05,14.17823]
[1777588851657,32.38,76279.82,0.0,0.88598,8e-05,14.17823]
[1777588856983,32.38,76282.63,0.0,0.88622,8e-05,14.15788]
[1777588857044,32.38,76282.63,0.0,0.88622,8e-05,14.15788]
[1777588862667,32.38,76284.81,0.0,0.8864,8e-05,14.14188]
[1777588866694,32.38,76287.59,0.0,0.88663,8e-05,14.12196]
[1777588868746,32.38,76288.1,0.0,0.88668,8e-05,14.11832]
[1777588868798,32.38,76288.1,0.0,0.88668,8e-05,14.11832]
[1777588874752,32.38,76285.73,0.0,0.88649,8e-05,14.13431]
[1777588876496,32.38,76285.73,0.0,0.88649,8e-05,14.13431]
[1777588876548,32.38,76285.73,0.0,0.88649,8e-05,14.13431]
[1777588884729,32.38,76286.37,0.0,0.88655,8e-05,14.12898]
[1777588884776,32.38,76286.37,0.0,0.88655,8e-05,14.12898]
[1777588890864,32.38,76286.23,0.0,0.88655,8e-05,14.12925]
[1777588892936,32.38,76286.55,0.0,0.8866,8e-05,14.12341]
[1777588892986,32.38,76286.55,0.0,0.8866,8e-05,14.12341]
[1777588893886,32.38,76286.65,0.0,0.88661,8e-05,14.12251]
[1777588898921,32.37,76286.57,0.0,0.88661,8e-05,14.1226]
[1777588903956,32.37,76285.3,0.0,0.88651,8e-05,14.131]
[1777588905908,32.37,76284.08,0.0,0.88641,8e-05,14.13942]
[1777588905957,32.37,76284.08,0.0,0.88641,8e-05,14.13942]
[1777588911005,32.37,76285.0,0.0,0.8865,8e-05,14.13228]
[1777588916041,32.37,76285.87,0.0,0.88657,8e-05,14.12567]
[1777588917075,32.37,76285.87,0.0,0.88657,8e-05,14.12567]
[1777588917117,32.37,76285.87,0.0,0.88657,8e-05,14.12567]
[1777588923090,32.37,76285.71,0.0,0.88657,8e-05,14.12608]
[1777588926122,32.37,76285.3,0.0,0.88654,8e-05,14.12875]
[1777588926133,32.37,76285.3,0.0,0.88654,8e-05,14.12875]
[1777588932153,32.37,76284.84,0.0,0.88651,8e-05,14.13123]
[1777588938195,32.37,76285.39,0.0,0.88656,8e-05,14.12679]
[1777588948265,32.37,76285.13,0.0,0.88655,8e-05,14.12762]
[1777588953300,32.37,76285.78,0.0,0.88663,8e-05,14.11909]
[1777588956320,32.37,76281.99,0.0,0.88633,8e-05,14.14533]
[1777588956974,32.37,76281.99,0.0,0.88633,8e-05,14.14533]
[1777588957026,32.37,76281.99,0.0,0.88633,8e-05,14.14533]
[1777588962363,32.36,76280.78,0.0,0.88624,8e-05,14.15299]
[1777588967398,32.36,76280.72,0.0,0.88624,8e-05,14.15277]
[1777588972433,32.36,76280.79,0.0,0.88625,8e-05,14.15165]
[1777588975375,32.36,76281.3,0.0,0.8863,8e-05,14.14785]
[1777588975427,32.36,76281.3,0.0,0.8863,8e-05,14.14785]
[1777588980489,32.36,76280.78,0.0,0.88626,8e-05,14.15083]
[1777588981496,32.36,76283.77,0.0,0.88651,8e-05,14.1298]
[1777588981857,32.36,76283.77,0.0,0.88651,8e-05,14.1298]
[1777588982024,32.36,76283.77,0.0,0.88651,8e-05,14.1298]
[1777588987435,32.36,76284.55,0.0,0.88657,8e-05,14.12403]
[1777588987507,32.36,76284.55,0.0,0.88657,8e-05,14.12403]
[1777588996601,32.36,76283.75,0.0,0.88652,8e-05,14.12875]
[1777588999689,32.36,76286.44,0.0,0.88674,8e-05,14.10978]
[1777588999745,32.36,76286.89,0.0,0.88677,8e-05,14.10657]
[1777589005410,32.36,76286.52,0.0,0.88675,8e-05,14.10888]
[1777589010700,32.36,76286.64,0.0,0.88676,8e-05,14.10767]
[1777589012048,32.36,76286.64,0.0,0.88676,8e-05,14.10767]
[1777589012557,32.36,76286.64,0.0,0.88676,8e-05,14.10767]
[1777589018756,32.36,76286.04,0.0,0.88674,8e-05,14.10787]
[1777589023791,32.36,76286.71,0.0,0.8868,8e-05,14.10284]
[1777589025159,32.36,76286.71,0.0,0.8868,8e-05,14.10284]
[1777589025211,32.36,76286.71,0.0,0.8868,8e-05,14.10284]
[1777589033180,32.36,76287.13,0.0,0.88684,8e-05,14.0996]
[1777589033232,32.36,76287.13,0.0,0.88684,8e-05,14.0996]
[1777589038897,32.35,76286.54,0.0,0.8868,8e-05,14.10305]
[1777589043493,32.35,76286.6,0.0,0.8868,8e-05,14.10243]
[1777589049183,32.35,76286.02,0.0,0.88676,8e-05,14.10607]
[1777589049234,32.35,76286.02,0.0,0.88676,8e-05,14.10607]
[1777589053483,32.35,76286.25,0.0,0.88678,8e-05,14.10418]
[1777589053535,32.35,76286.25,0.0,0.88678,8e-05,14.10418]
[1777589059040,32.35,76286.58,0.0,0.88681,8e-05,14.1014]
[1777589064075,32.35,76287.21,0.0,0.88687,8e-05,14.09666]
[1777589069110,32.35,76286.93,0.0,0.88685,8e-05,14.0983]
[1777589074145,32.35,76286.39,0.0,0.88683,8e-05,14.09825]
[1777589075752,32.35,76286.39,0.0,0.88683,8e-05,14.09825]
[1777589085222,32.35,76287.81,0.0,0.88696,8e-05,14.08766]
[1777589092271,32.35,76294.4,0.0,0.88749,8e-05,14.04123]
[1777589093542,32.35,76294.4,0.0,0.88749,8e-05,14.04123]
[1777589093644,32.35,76300.51,0.0,0.88798,8e-05,13.99827]
[1777589094285,32.35,76303.31,0.0,0.88821,8e-05,13.97849]
[1777589099319,32.35,76303.18,0.0,0.88821,8e-05,13.97827]
[1777589104658,32.34,76301.28,0.0,0.88807,8e-05,13.9906]
[1777589104701,32.34,76297.25,0.0,0.88775,8e-05,14.0188]
[1777589105362,32.34,76293.8,0.0,0.88747,8e-05,14.04291]
[1777589110397,32.34,76291.49,0.0,0.88729,8e-05,14.05893]
[1777589115432,32.34,76291.83,0.0,0.88732,8e-05,14.05635]
[1777589120468,32.34,76291.79,0.0,0.88731,8e-05,14.05642]
[1777589125503,32.34,76291.76,0.0,0.88731,8e-05,14.05641]
[1777589130538,32.34,76291.57,0.0,0.8873,8e-05,14.05752]
[1777589135574,32.34,76289.65,0.0,0.88717,8e-05,14.06718]
[1777589140608,32.34,76287.86,0.0,0.88703,8e-05,14.07933]
[1777589145645,32.34,76288.57,0.0,0.88709,8e-05,14.07399]
[1777589151688,32.34,76288.74,0.0,0.88711,8e-05,14.07241]
[1777589156723,32.34,76288.5,0.0,0.8871,8e-05,14.07376]
[1777589162765,32.34,76288.17,0.0,0.88707,8e-05,14.07569]
[1777589168808,32.34,76289.54,0.0,0.88719,8e-05,14.06578]
[1777589173842,32.34,76289.25,0.0,0.88717,8e-05,14.06755]
[1777589178877,32.34,76286.48,0.0,0.88695,8e-05,14.08663]
[1777589183912,32.34,76287.63,0.0,0.88705,8e-05,14.07821]
[1777589188947,32.34,76282.29,0.0,0.88662,8e-05,14.11523]
[1777589191968,32.34,76279.62,0.0,0.88643,8e-05,14.13008]
[1777589197003,32.34,76279.96,0.0,0.88646,8e-05,14.12705]
[1777589202041,32.33,76280.31,0.0,0.8865,8e-05,14.12393]
[1777589207077,32.33,76280.43,0.0,0.88651,8e-05,14.12259]
[1777589213119,32.33,76280.86,0.0,0.88656,8e-05,14.11905]
[1777589218154,32.33,76280.21,0.0,0.88651,8e-05,14.12318]
[1777589224196,32.33,76279.75,0.0,0.88648,8e-05,14.12589]
[1777589227217,32.33,76276.37,0.0,0.88621,8e-05,14.14927]
[1777589232252,32.33,76277.6,0.0,0.88634,8e-05,14.13746]
[1777589236280,32.32,76280.77,0.0,0.88662,8e-05,14.11372]
[1777589241315,32.32,76281.08,0.0,0.88666,8e-05,14.10975]
[1777589246350,32.32,76280.94,0.0,0.88667,8e-05,14.10896]
[1777589251386,32.32,76280.96,0.0,0.88671,8e-05,14.10357]
[1777589256420,32.31,76281.56,0.0,0.88679,8e-05,14.09665]
[1777589261456,32.31,76281.7,0.0,0.88684,8e-05,14.09275]
[1777589266491,32.3,76282.16,0.0,0.88691,8e-05,14.08665]
[1777589271526,32.3,76281.72,0.0,0.8869,8e-05,14.0869]
[1777589277567,32.29,76281.48,0.0,0.88692,8e-05,14.08543]
[1777589282603,32.29,76278.59,0.0,0.88671,8e-05,14.10362]
[1777589286632,32.29,76274.62,0.0,0.88641,8e-05,14.12953]
[1777589287639,32.28,76270.19,0.0,0.88605,8e-05,14.16023]
[1777589292965,32.28,76269.82,0.0,0.88605,8e-05,14.1603]
[1777589302744,32.27,76267.8,0.0,0.88594,8e-05,14.16956]
[1777589308786,32.27,76267.99,0.0,0.88599,8e-05,14.16538]
[1777589313821,32.26,76271.36,0.0,0.88631,8e-05,14.13598]
[1777589318856,32.26,76272.46,0.0,0.88642,8e-05,14.12617]
[1777589323891,32.26,76272.77,0.0,0.88647,8e-05,14.12193]
[1777589328926,32.25,76275.98,0.0,0.88676,8e-05,14.09745]
[1777589333961,32.25,76276.91,0.0,0.88686,8e-05,14.08803]
[1777589340016,32.24,76277.26,0.0,0.88693,8e-05,14.0818]
[1777589345038,32.24,76278.41,0.0,0.88706,8e-05,14.07059]
[1777589346044,32.24,76282.43,0.0,0.8874,8e-05,14.04177]
[1777589351080,32.24,76282.62,0.0,0.88743,8e-05,14.03859]
[1777589356115,32.23,76282.46,0.0,0.88743,8e-05,14.03826]
[1777589361150,32.23,76282.84,0.0,0.88748,8e-05,14.03419]
[1777589365178,32.23,76285.78,0.0,0.88774,8e-05,14.0115]
[1777589370213,32.22,76284.53,0.0,0.88767,8e-05,14.01777]
[1777589375252,32.22,76284.78,0.0,0.88775,8e-05,14.00957]
[1777589380291,32.21,76286.63,0.0,0.88792,8e-05,13.99423]
[1777589384317,32.21,76290.91,0.0,0.88829,8e-05,13.96211]
[1777589385325,32.21,76294.58,0.0,0.88859,8e-05,13.93591]
[1777589386331,32.21,76297.49,0.0,0.88882,8e-05,13.91545]
[1777589391368,32.21,76298.06,0.0,0.88889,8e-05,13.90973]
[1777589396402,32.2,76299.98,0.0,0.88906,8e-05,13.89437]
[1777589401438,32.2,76300.17,0.0,0.8891,8e-05,13.89126]
[1777589406473,32.2,76300.61,0.0,0.88915,8e-05,13.88644]
[1777589411511,32.2,76300.97,0.0,0.8892,8e-05,13.88226]
[1777589416546,32.19,76301.71,0.0,0.88928,8e-05,13.87548]
[1777589421581,32.19,76303.83,0.0,0.88946,8e-05,13.85915]
[1777589422724,32.19,76303.83,0.0,0.88946,8e-05,13.85915]
[1777589422898,32.19,76303.83,0.0,0.88946,8e-05,13.85915]
[1777589422933,32.19,76308.92,0.0,0.88987,8e-05,13.8233]
[1777589427112,32.19,76311.71,0.0,0.89009,8e-05,13.80392]
[1777589427624,32.19,76311.64,0.0,0.89008,8e-05,13.80473]
[1777589432659,32.19,76320.62,0.0,0.89081,8e-05,13.73907]
[1777589435843,32.19,76322.46,0.0,0.89096,8e-05,13.72604]
[1777589435881,32.19,76322.46,0.0,0.89096,8e-05,13.72604]
[1777589441722,32.19,76323.85,0.0,0.89108,8e-05,13.7156]
[1777589444112,32.19,76324.11,0.0,0.8911,8e-05,13.7137]
[1777589444126,32.19,76324.11,0.0,0.8911,8e-05,13.7137]
[1777589443736,32.19,76331.06,0.0,0.89165,8e-05,13.6652]
[1777589444548,32.19,76331.06,0.0,0.89165,8e-05,13.6652]
[1777589444743,32.19,76331.3,0.0,0.89167,8e-05,13.66325]
[1777589446757,32.19,76325.82,0.0,0.89124,8e-05,13.70131]
[1777589451792,32.19,76324.14,0.0,0.89111,8e-05,13.71251]
[1777589452670,32.19,76324.14,0.0,0.89111,8e-05,13.71251]
[1777589452722,32.19,76324.14,0.0,0.89111,8e-05,13.71251]
[1777589452799,32.19,76323.87,0.0,0.89109,8e-05,13.71427]
[1777589458841,32.19,76324.03,0.0,0.89112,8e-05,13.71237]
[1777589460134,32.19,76324.03,0.0,0.89112,8e-05,13.71237]
[1777589460187,32.19,76324.01,0.0,0.89112,8e-05,13.71238]
[1777589465890,32.19,76323.96,0.0,0.89112,8e-05,13.71192]
[1777589469668,32.19,76322.32,0.0,0.891,8e-05,13.72292]
[1777589469718,32.19,76322.32,0.0,0.891,8e-05,13.72292]
[1777589470011,32.19,76322.32,0.0,0.891,8e-05,13.72292]
[1777589470110,32.19,76320.01,0.0,0.89082,8e-05,13.73887]
[1777589472774,32.18,76320.15,0.0,0.89083,8e-05,13.73771]
[1777589474016,32.18,76322.21,0.0,0.891,8e-05,13.72298]
[1777589474132,32.18,76322.21,0.0,0.891,8e-05,13.72298]
[1777589474155,32.18,76325.96,0.0,0.89129,8e-05,13.69669]
[1777589479988,32.18,76328.25,0.0,0.89148,8e-05,13.6801]
[1777589483010,32.18,76333.41,0.0,0.89189,8e-05,13.64387]
[1777589484016,32.18,76338.26,0.0,0.89227,8e-05,13.61008]
[1777589487995,32.18,76337.74,0.0,0.89223,8e-05,13.61364]
[1777589488121,32.18,76337.74,0.0,0.89223,8e-05,13.61364]
[1777589495094,32.18,76340.88,0.0,0.89251,8e-05,13.58782]
[1777589499090,32.18,76340.71,0.0,0.8925,8e-05,13.58794]
[1777589499142,32.18,76340.71,0.0,0.8925,8e-05,13.58794]
[1777589499289,32.18,76340.73,0.0,0.89251,8e-05,13.58744]
[1777589499334,32.18,76340.73,0.0,0.89251,8e-05,13.58744]
[1777589500130,32.18,76342.0,0.0,0.89261,8e-05,13.57826]
[1777589505165,32.18,76341.71,0.0,0.89261,8e-05,13.57854]
[1777589506924,32.18,76341.56,0.0,0.8926,8e-05,13.57922]
[1777589506946,32.18,76341.56,0.0,0.8926,8e-05,13.57922]
[1777589507071,32.18,76341.56,0.0,0.8926,8e-05,13.57922]
[1777589507123,32.18,76341.56,0.0,0.8926,8e-05,13.57922]
[1777589507179,32.17,76341.86,0.0,0.89263,8e-05,13.57678]
[1777589512214,32.17,76332.4,0.0,0.89191,8e-05,13.64079]
[1777589513222,32.17,76324.3,0.0,0.89127,8e-05,13.69683]
[1777589516217,32.17,76323.82,0.0,0.89124,8e-05,13.69973]
[1777589516221,32.17,76323.82,0.0,0.89124,8e-05,13.69973]
[1777589522483,32.17,76326.85,0.0,0.89149,8e-05,13.67727]
[1777589522490,32.17,76326.85,0.0,0.89149,8e-05,13.67727]
[1777589522573,32.17,76326.85,0.0,0.89149,8e-05,13.67727]
[1777589522625,32.17,76326.85,0.0,0.89149,8e-05,13.67727]
[1777589522716,32.17,76327.2,0.0,0.89152,8e-05,13.67451]
[1777589528327,32.17,76326.82,0.0,0.8915,8e-05,13.67639]
[1777589531476,32.17,76326.92,0.0,0.89151,8e-05,13.6754]
[1777589531528,32.17,76326.92,0.0,0.89151,8e-05,13.6754]
[1777589537389,32.16,76327.4,0.0,0.89156,8e-05,13.67092]
[1777589539602,32.16,76327.58,0.0,0.89158,8e-05,13.66954]
[1777589539654,32.16,76327.58,0.0,0.89158,8e-05,13.66954]
[1777589539965,32.16,76327.58,0.0,0.89158,8e-05,13.66954]
[1777589540041,32.16,76327.58,0.0,0.89158,8e-05,13.66954]
[1777589540159,32.16,76327.58,0.0,0.89158,8e-05,13.66954]
[1777589540139,32.16,76327.65,0.0,0.89159,8e-05,13.66892]
[1777589545447,32.16,76327.34,0.0,0.89157,8e-05,13.67031]
[1777589549065,32.16,76324.46,0.0,0.89135,8e-05,13.69009]
[1777589549117,32.16,76324.46,0.0,0.89135,8e-05,13.69009]
[1777589549475,32.16,76323.53,0.0,0.89128,8e-05,13.69642]
[1777589549527,32.16,76323.53,0.0,0.89128,8e-05,13.69642]
[1777589549577,32.16,76323.46,0.0,0.89127,8e-05,13.69675]
[1777589555516,32.16,76323.56,0.0,0.89131,8e-05,13.6916]
[1777589561559,32.16,76322.38,0.0,0.89123,8e-05,13.69893]
[1777589562745,32.16,76322.38,0.0,0.89123,8e-05,13.69893]
[1777589562792,32.16,76322.38,0.0,0.89123,8e-05,13.69893]
[1777589562839,32.16,76322.38,0.0,0.89123,8e-05,13.69893]
[1777589562844,32.16,76322.38,0.0,0.89123,8e-05,13.69893]
[1777589562938,32.16,76322.38,0.0,0.89123,8e-05,13.69878]
[1777589569614,32.16,76321.45,0.0,0.89117,8e-05,13.70423]
[1777589574651,32.16,76320.93,0.0,0.89114,8e-05,13.70714]
[1777589579686,32.15,76320.92,0.0,0.89114,8e-05,13.70649]
[1777589584371,32.15,76321.01,0.0,0.89116,8e-05,13.70533]
[1777589584421,32.15,76321.01,0.0,0.89116,8e-05,13.70533]
[1777589584476,32.15,76321.01,0.0,0.89116,8e-05,13.70533]
[1777589584722,32.15,76320.84,0.0,0.89114,8e-05,13.70638]
[1777589586771,32.15,76320.82,0.0,0.89114,8e-05,13.70639]
[1777589586816,32.15,76320.93,0.0,0.89115,8e-05,13.70549]
[1777589592778,32.15,76321.95,0.0,0.89124,8e-05,13.69761]
[1777589595799,32.15,76303.67,0.0,0.8898,8e-05,13.82508]
[1777589596806,32.15,76285.5,0.0,0.88834,8e-05,13.9523]
[1777589597813,32.15,76284.67,0.0,0.88827,8e-05,13.95796]
[1777589598820,32.15,76273.35,0.0,0.88736,8e-05,14.03729]
[1777589599827,32.15,76270.9,0.0,0.88716,8e-05,14.0545]
[1777589604862,32.15,76270.87,0.0,0.88718,8e-05,14.0534]
[1777589608892,32.15,76258.79,0.0,0.8862,8e-05,14.13739]
[1777589609899,32.15,76259.21,0.0,0.88624,8e-05,14.13429]
[1777589613374,32.15,76259.9,0.0,0.88633,8e-05,14.12514]
[1777589613421,32.15,76259.9,0.0,0.88633,8e-05,14.12514]
[1777589614934,32.14,76253.79,0.0,0.88584,8e-05,14.16743]
[1777589617955,32.14,76249.35,0.0,0.88548,8e-05,14.1981]
[1777589619116,32.14,76249.35,0.0,0.88548,8e-05,14.1981]
[1777589619168,32.14,76249.35,0.0,0.88548,8e-05,14.1981]
[1777589619824,32.14,76249.25,0.0,0.88548,8e-05,14.19856]
[1777589619876,32.14,76249.25,0.0,0.88548,8e-05,14.19856]
[1777589619969,32.14,76249.37,0.0,0.88549,8e-05,14.19748]
[1777589623997,32.14,76242.79,0.0,0.88496,8e-05,14.24302]
[1777589626955,32.14,76239.98,0.0,0.88473,8e-05,14.26228]
[1777589627007,32.14,76239.98,0.0,0.88473,8e-05,14.26228]
[1777589629753,32.14,76242.08,0.0,0.88492,8e-05,14.24653]
[1777589629975,32.14,76242.08,0.0,0.88492,8e-05,14.24653]
[1777589630039,32.14,76242.23,0.0,0.88493,8e-05,14.2452]
[1777589635074,32.14,76244.45,0.0,0.88513,8e-05,14.22822]
[1777589636662,32.14,76243.71,0.0,0.88507,8e-05,14.23321]
[1777589636713,32.14,76243.71,0.0,0.88507,8e-05,14.23321]
[1777589642123,32.13,76242.95,0.0,0.88502,8e-05,14.23721]
[1777589647158,32.13,76242.33,0.0,0.88499,8e-05,14.24046]
[1777589649087,32.13,76241.19,0.0,0.88489,8e-05,14.24828]
[1777589649095,32.13,76241.19,0.0,0.88489,8e-05,14.24828]
[1777589649981,32.13,76241.72,0.0,0.88494,8e-05,14.2443]
[1777589650039,32.13,76241.72,0.0,0.88494,8e-05,14.2443]
[1777589650179,32.13,76241.69,0.0,0.88494,8e-05,14.24429]
[1777589655215,32.13,76242.3,0.0,0.885,8e-05,14.23889]
[1777589661257,32.13,76241.57,0.0,0.88496,8e-05,14.24274]
[1777589663188,32.13,76241.27,0.0,0.88494,8e-05,14.24465]
[1777589663240,32.13,76241.27,0.0,0.88494,8e-05,14.24465]
[1777589668306,32.12,76243.31,0.0,0.88512,8e-05,14.22903]
[1777589668851,32.12,76243.31,0.0,0.88512,8e-05,14.22903]
[1777589668903,32.12,76243.31,0.0,0.88512,8e-05,14.22903]
[1777589669364,32.12,76243.31,0.0,0.88512,8e-05,14.22903]
[1777589669416,32.12,76243.35,0.0,0.88512,8e-05,14.22856]
[1777589670320,32.12,76243.24,0.0,0.88512,8e-05,14.22916]
[1777589675355,32.12,76243.37,0.0,0.88516,8e-05,14.22382]
[1777589680391,32.12,76243.12,0.0,0.88515,8e-05,14.22472]
[1777589682831,32.12,76243.23,0.0,0.88516,8e-05,14.22377]
[1777589682857,32.12,76243.23,0.0,0.88516,8e-05,14.22377]
[1777589688446,32.12,76241.04,0.0,0.88499,8e-05,14.23811]
[1777589691750,32.12,76239.59,0.0,0.88488,8e-05,14.24819]
[1777589691798,32.12,76239.59,0.0,0.88488,8e-05,14.24819]
[1777589692586,32.12,76239.58,0.0,0.88488,8e-05,14.24768]
[1777589692675,32.12,76239.58,0.0,0.88488,8e-05,14.24768]
[1777589692687,32.12,76239.59,0.0,0.88488,8e-05,14.24742]
[1777589697572,32.12,76239.22,0.0,0.88486,8e-05,14.24946]
[1777589703551,32.11,76239.68,0.0,0.88492,8e-05,14.24458]
[1777589704525,32.11,76239.68,0.0,0.88492,8e-05,14.24458]
[1777589704549,32.11,76239.68,0.0,0.88492,8e-05,14.24458]
[1777589705131,32.11,76239.68,0.0,0.88492,8e-05,14.24458]
[1777589705183,32.11,76239.68,0.0,0.88492,8e-05,14.24458]
[1777589705283,32.11,76240.68,0.0,0.885,8e-05,14.23733]
[1777589710601,32.11,76239.96,0.0,0.88495,8e-05,14.24159]
[1777589715636,32.11,76238.6,0.0,0.88485,8e-05,14.25019]
[1777589720671,32.11,76239.33,0.0,0.88492,8e-05,14.24415]
[1777589727721,32.11,76239.22,0.0,0.88492,8e-05,14.24377]
[1777589730287,32.11,76239.26,0.0,0.88493,8e-05,14.24332]
[1777589730340,32.11,76239.26,0.0,0.88493,8e-05,14.24332]
[1777589732027,32.11,76240.07,0.0,0.885,8e-05,14.23727]
[1777589732079,32.11,76240.07,0.0,0.885,8e-05,14.23727]
[1777589732180,32.11,76239.81,0.0,0.885,8e-05,14.23544]
[1777589737967,32.11,76239.62,0.0,0.885,8e-05,14.23603]
[1777589737978,32.11,76239.62,0.0,0.885,8e-05,14.23603]
[1777589738743,32.11,76238.79,0.0,0.88493,8e-05,14.24175]
[1777589738793,32.11,76238.79,0.0,0.88493,8e-05,14.24175]
[1777589738894,32.11,76238.49,0.0,0.88491,8e-05,14.24371]
[1777589744465,32.1,76239.48,0.0,0.885,8e-05,14.23609]
[1777589744471,32.1,76239.48,0.0,0.885,8e-05,14.23609]
[1777589749679,32.1,76239.49,0.0,0.88501,8e-05,14.23511]
[1777589749731,32.1,76239.49,0.0,0.88501,8e-05,14.23511]
[1777589749876,32.1,76239.23,0.0,0.88499,8e-05,14.2368]
[1777589752263,32.1,76239.2,0.0,0.88499,8e-05,14.23687]
[1777589752320,32.1,76239.2,0.0,0.88499,8e-05,14.23687]
[1777589759510,32.1,76241.34,0.0,0.88517,8e-05,14.22068]
[1777589759517,32.1,76241.34,0.0,0.88517,8e-05,14.22068]
[1777589759676,32.1,76241.34,0.0,0.88517,8e-05,14.22068]
[1777589759728,32.1,76241.34,0.0,0.88517,8e-05,14.22068]
[1777589759946,32.1,76241.89,0.0,0.88524,8e-05,14.21505]
[1777589763974,32.1,76232.6,0.0,0.88449,8e-05,14.27926]
[1777589764745,32.1,76232.6,0.0,0.88449,8e-05,14.27926]
[1777589764818,32.1,76232.6,0.0,0.88449,8e-05,14.27926]
[1777589770016,32.09,76234.1,0.0,0.88463,8e-05,14.26731]
[1777589775051,32.09,76233.52,0.0,0.88459,8e-05,14.27027]
[1777589775926,32.09,76233.52,0.0,0.88459,8e-05,14.27027]
[1777589775934,32.09,76233.52,0.0,0.88459,8e-05,14.27027]
[1777589776743,32.09,76234.1,0.0,0.88465,8e-05,14.26592]
[1777589776795,32.09,76234.1,0.0,0.88465,8e-05,14.26592]
[1777589777065,32.09,76233.94,0.0,0.88463,8e-05,14.26682]
[1777589781503,32.09,76235.49,0.0,0.88477,8e-05,14.25516]
[1777589781696,32.09,76235.58,0.0,0.88478,8e-05,14.2543]
[1777589787135,32.09,76241.09,0.0,0.88525,8e-05,14.2142]
[1777589792170,32.09,76238.96,0.0,0.8851,8e-05,14.22496]
[1777589792859,32.09,76238.96,0.0,0.8851,8e-05,14.22496]
[1777589792988,32.09,76238.96,0.0,0.8851,8e-05,14.22496]
[1777589794418,32.09,76236.89,0.0,0.88494,8e-05,14.23943]
[1777589794445,32.09,76236.89,0.0,0.88494,8e-05,14.23943]
[1777589794457,32.09,76235.3,0.0,0.88481,8e-05,14.25049]
[1777589796471,32.09,76235.51,0.0,0.88483,8e-05,14.24879]
[1777589801510,32.08,76236.11,0.0,0.88489,8e-05,14.24349]
[1777589801561,32.08,76235.6,0.0,0.88485,8e-05,14.24689]
[1777589802239,32.08,76235.69,0.0,0.88486,8e-05,14.24603]
[1777589808282,32.08,76235.96,0.0,0.8849,8e-05,14.2428]
[1777589813318,32.08,76235.32,0.0,0.88486,8e-05,14.24618]
[1777589818353,32.08,76236.39,0.0,0.88496,8e-05,14.23742]
[1777589823387,32.07,76236.89,0.0,0.88501,8e-05,14.2327]
[1777589828423,32.07,76237.81,0.0,0.8851,8e-05,14.225]
[1777589833458,32.07,76237.8,0.0,0.88511,8e-05,14.22392]
[1777589838492,32.07,76237.82,0.0,0.88513,8e-05,14.22258]
[1777589843528,32.07,76238.05,0.0,0.88516,8e-05,14.21974]
[1777589848563,32.07,76237.4,0.0,0.88512,8e-05,14.22316]
[1777589853599,32.06,76235.07,0.0,0.88497,8e-05,14.23495]
[1777589858634,32.06,76234.92,0.0,0.88497,8e-05,14.23468]
[1777589859640,32.06,76230.83,0.0,0.88463,8e-05,14.26337]
[1777589864675,32.06,76231.61,0.0,0.88472,8e-05,14.25624]
[1777589866690,32.06,76225.9,0.0,0.88425,8e-05,14.29604]
[1777589871725,32.05,76225.92,0.0,0.88428,8e-05,14.29355]
[1777589876759,32.05,76227.05,0.0,0.8844,8e-05,14.28359]
[1777589882605,32.05,76227.38,0.0,0.88444,8e-05,14.27978]
[1777589891868,32.04,76223.1,0.0,0.88412,8e-05,14.30671]
[1777589892874,32.04,76218.8,0.0,0.88377,8e-05,14.3369]
[1777589895896,32.04,76210.98,0.0,0.88313,8e-05,14.39134]
[1777589900280,32.04,76210.38,0.0,0.8831,8e-05,14.39429]
[1777589900305,32.04,76210.38,0.0,0.8831,8e-05,14.39429]
[1777589900312,32.04,76209.53,0.0,0.88303,8e-05,14.39989]
[1777589905965,32.03,76209.16,0.0,0.88303,8e-05,14.39986]
[1777589909492,32.03,76209.74,0.0,0.88309,8e-05,14.39486]
[1777589910044,32.03,76210.33,0.0,0.88314,8e-05,14.39023]
[1777589915029,32.03,76204.45,0.0,0.8827,8e-05,14.42596]
[1777589916239,32.03,76204.45,0.0,0.8827,8e-05,14.42596]
[1777589916280,32.03,76204.45,0.0,0.8827,8e-05,14.42596]
[1777589916380,32.03,76202.49,0.0,0.88254,8e-05,14.43942]
[1777589919058,32.02,76195.08,0.0,0.88193,8e-05,14.49099]
[1777589920065,32.02,76181.46,0.0,0.88079,8e-05,14.58786]
[1777589921072,32.02,76181.21,0.0,0.88077,8e-05,14.58923]
[1777589921696,32.02,76181.21,0.0,0.88077,8e-05,14.58923]
[1777589926108,32.02,76175.46,0.0,0.88029,9e-05,14.6295]
[1777589931144,32.02,76178.4,0.0,0.88056,8e-05,14.6068]
[1777589932450,32.02,76178.4,0.0,0.88056,8e-05,14.6068]
[1777589932502,32.02,76178.4,0.0,0.88056,8e-05,14.6068]
[1777589932551,32.02,76177.73,0.0,0.8805,9e-05,14.61148]
[1777589938192,32.02,76177.81,0.0,0.88052,9e-05,14.6103]
[1777589942221,32.02,76181.79,0.0,0.88086,8e-05,14.58156]
[1777589943858,32.02,76184.91,0.0,0.88112,8e-05,14.55925]
[1777589944052,32.02,76184.91,0.0,0.88112,8e-05,14.55925]
[1777589944235,32.02,76187.09,0.0,0.88131,8e-05,14.54369]
[1777589949270,32.02,76187.94,0.0,0.88138,8e-05,14.53767]
[1777589954305,32.02,76189.59,0.0,0.88152,8e-05,14.52604]
[1777589959340,32.02,76194.75,0.0,0.88195,8e-05,14.48942]
[1777589964375,32.02,76196.62,0.0,0.88211,8e-05,14.47566]
[1777589969410,32.02,76197.92,0.0,0.88223,8e-05,14.4654]
[1777589973438,32.01,76202.58,0.0,0.88266,8e-05,14.42791]
[1777589978472,32.01,76204.26,0.0,0.88281,8e-05,14.41521]
[1777589984515,32.01,76206.54,0.0,0.88301,8e-05,14.39808]
[1777589989550,32.01,76208.07,0.0,0.88315,8e-05,14.38606]
[1777589994584,32.01,76207.84,0.0,0.88315,8e-05,14.38631]
[1777589999620,32.01,76208.19,0.0,0.88319,8e-05,14.38308]
[1777590001634,32.01,76224.22,0.0,0.88453,8e-05,14.26853]
[1777590002641,32.0,76228.14,0.0,0.88486,8e-05,14.24039]
[1777590004654,32.0,76217.89,0.0,0.88401,8e-05,14.31262]
[1777590005662,32.0,76205.48,0.0,0.88298,8e-05,14.4005]
[1777590006669,32.0,76203.2,0.0,0.88279,8e-05,14.41654]
[1777590008683,32.0,76199.49,0.0,0.88248,8e-05,14.44249]
[1777590013718,32.0,76199.35,0.0,0.88249,8e-05,14.4422]
[1777590018753,32.0,76199.49,0.0,0.88251,8e-05,14.43994]
[1777590023787,32.0,76198.78,0.0,0.88247,8e-05,14.44386]
[1777590024795,32.0,76215.0,0.0,0.88383,8e-05,14.32819]
[1777590025802,32.0,76221.03,0.0,0.88433,8e-05,14.28511]
[1777590026809,32.0,76220.08,0.0,0.88425,8e-05,14.29181]
[1777590031845,32.0,76217.42,0.0,0.88405,8e-05,14.3075]
[1777590036879,32.0,76217.12,0.0,0.88403,8e-05,14.30961]
[1777590041915,32.0,76218.82,0.0,0.88417,8e-05,14.29765]
[1777590046952,32.0,76220.01,0.0,0.88426,8e-05,14.28939]
[1777590051987,32.0,76220.98,0.0,0.88434,8e-05,14.2828]
[1777590057023,32.0,76222.5,0.0,0.88446,8e-05,14.27239]
[1777590060047,32.0,76227.06,0.0,0.88485,8e-05,14.23968]
[1777590062061,32.0,76232.28,0.0,0.88528,8e-05,14.20229]
[1777590066089,32.0,76236.99,0.0,0.88568,8e-05,14.16836]
[1777590067096,32.0,76241.59,0.0,0.88606,8e-05,14.13566]
[1777590068045,32.0,76241.59,0.0,0.88606,8e-05,14.13566]
[1777590068096,32.0,76241.59,0.0,0.88606,8e-05,14.13566]
[1777590073138,31.99,76244.39,0.0,0.88629,8e-05,14.11554]
[1777590075151,31.99,76239.63,0.0,0.8859,8e-05,14.14913]
[1777590075853,31.99,76239.63,0.0,0.8859,8e-05,14.14913]
[1777590075905,31.99,76239.63,0.0,0.8859,8e-05,14.14913]
[1777590076713,31.99,76240.13,0.0,0.88594,8e-05,14.14549]
[1777590077063,31.99,76240.13,0.0,0.88594,8e-05,14.14549]
[1777590077165,31.99,76233.25,0.0,0.88538,8e-05,14.19417]
[1777590078005,31.99,76233.25,0.0,0.88538,8e-05,14.19417]
[1777590081884,31.99,76231.38,0.0,0.88523,8e-05,14.20666]
[1777590082096,31.99,76231.38,0.0,0.88523,8e-05,14.20666]
[1777590082201,31.99,76233.16,0.0,0.88538,8e-05,14.19384]
[1777590087238,31.99,76234.35,0.0,0.88549,8e-05,14.18453]
[1777590092275,31.99,76234.83,0.0,0.88556,8e-05,14.17673]
[1777590094131,31.99,76234.44,0.0,0.88553,8e-05,14.17931]
[1777590094183,31.99,76234.44,0.0,0.88553,8e-05,14.17931]
[1777590100502,31.99,76234.59,0.0,0.88555,8e-05,14.17729]
[1777590100731,31.99,76234.59,0.0,0.88555,8e-05,14.17729]
[1777590100781,31.99,76234.59,0.0,0.88555,8e-05,14.17729]
[1777590100760,31.99,76234.58,0.0,0.88556,8e-05,14.17697]
[1777590100882,31.99,76234.58,0.0,0.88556,8e-05,14.17697]
[1777590103354,31.99,76229.62,0.0,0.88515,8e-05,14.21155]
[1777590104360,31.99,76223.13,0.0,0.88462,8e-05,14.25738]
[1777590105422,31.99,76223.13,0.0,0.88462,8e-05,14.25738]
[1777590105474,31.99,76223.13,0.0,0.88462,8e-05,14.25738]
[1777590105575,31.99,76222.27,0.0,0.88455,8e-05,14.26317]
[1777590107381,31.98,76226.04,0.0,0.88487,8e-05,14.23576]
[1777590112415,31.98,76227.44,0.0,0.885,8e-05,14.22444]
[1777590117451,31.98,76227.42,0.0,0.88502,8e-05,14.22325]
[1777590122485,31.98,76227.47,0.0,0.88504,8e-05,14.22162]
[1777590127521,31.98,76226.06,0.0,0.88493,8e-05,14.23022]
[1777590132556,31.97,76225.67,0.0,0.88492,8e-05,14.23154]
[1777590137591,31.97,76229.5,0.0,0.88525,8e-05,14.20297]
[1777590142626,31.97,76231.66,0.0,0.88544,8e-05,14.18651]
[1777590147662,31.97,76231.02,0.0,0.8854,8e-05,14.1899]
[1777590152697,31.97,76229.36,0.0,0.8853,8e-05,14.197]
[1777590157732,31.96,76229.82,0.0,0.88535,8e-05,14.19253]
[1777590162767,31.96,76230.45,0.0,0.88542,8e-05,14.18683]
[1777590167801,31.96,76229.96,0.0,0.88539,8e-05,14.18914]
[1777590172837,31.96,76230.16,0.0,0.88542,8e-05,14.18658]
[1777590178495,31.96,76229.92,0.0,0.88541,8e-05,14.1874]
[1777590183914,31.95,76230.08,0.0,0.88544,8e-05,14.18477]
[1777590188949,31.95,76224.33,0.0,0.88498,8e-05,14.22454]
[1777590193983,31.95,76224.86,0.0,0.88504,8e-05,14.21948]
[1777590200026,31.95,76225.39,0.0,0.8851,8e-05,14.21417]
[1777590205060,31.95,76225.68,0.0,0.88514,8e-05,14.21092]
[1777590210096,31.94,76225.08,0.0,0.8851,8e-05,14.21419]
[1777590214124,31.94,76229.66,0.0,0.88551,8e-05,14.17742]
[1777590219159,31.94,76229.43,0.0,0.8855,8e-05,14.17841]
[1777590224195,31.94,76229.8,0.0,0.88554,8e-05,14.17494]
[1777590229229,31.94,76228.88,0.0,0.88547,8e-05,14.18071]
[1777590231245,31.94,76225.61,0.0,0.8852,8e-05,14.20358]
[1777590234265,31.94,76206.62,0.0,0.88363,8e-05,14.3383]
[1777590235272,31.94,76199.28,0.0,0.88301,8e-05,14.39034]
[1777590240307,31.94,76197.07,0.0,0.88284,8e-05,14.40534]
[1777590246348,31.94,76196.82,0.0,0.88282,8e-05,14.40668]
[1777590247224,31.94,76196.82,0.0,0.88282,8e-05,14.40668]
[1777590247755,31.94,76196.82,0.0,0.88282,8e-05,14.40668]
[1777590253332,31.93,76197.47,0.0,0.88289,8e-05,14.401]
[1777590253375,31.93,76197.47,0.0,0.88289,8e-05,14.401]
[1777590253397,31.93,76198.05,0.0,0.88294,8e-05,14.39671]
[1777590256209,31.93,76198.44,0.0,0.88298,8e-05,14.39363]
[1777590259516,31.93,76199.57,0.0,0.88309,8e-05,14.38419]
[1777590259568,31.93,76199.57,0.0,0.88309,8e-05,14.38419]
[1777590259617,31.93,76199.49,0.0,0.88308,8e-05,14.38431]
[1777590265482,31.93,76199.11,0.0,0.88308,8e-05,14.3843]
[1777590266792,31.93,76199.11,0.0,0.88308,8e-05,14.3843]
[1777590266828,31.93,76204.62,0.0,0.88355,8e-05,14.34455]
[1777590267495,31.93,76209.1,0.0,0.88393,8e-05,14.31222]
[1777590269510,31.92,76212.54,0.0,0.88422,8e-05,14.28707]
[1777590272549,31.92,76215.57,0.0,0.88451,8e-05,14.26137]
[1777590277583,31.92,76218.74,0.0,0.88479,8e-05,14.23727]
[1777590279599,31.92,76223.46,0.0,0.88519,8e-05,14.20326]
[1777590280606,31.92,76226.42,0.0,0.88543,8e-05,14.18204]
[1777590283627,31.92,76230.1,0.0,0.88574,8e-05,14.15549]
[1777590284711,31.92,76230.1,0.0,0.88574,8e-05,14.15549]
[1777590284751,31.92,76230.1,0.0,0.88574,8e-05,14.15549]
[1777590286648,31.92,76234.98,0.0,0.88615,8e-05,14.12052]
[1777590291684,31.92,76233.55,0.0,0.88603,8e-05,14.13026]
[1777590292192,31.92,76233.55,0.0,0.88603,8e-05,14.13026]
[1777590293165,31.92,76233.53,0.0,0.88603,8e-05,14.1303]
[1777590293698,31.92,76233.88,0.0,0.88606,8e-05,14.12771]
[1777590295282,31.92,76234.01,0.0,0.88608,8e-05,14.12668]
[1777590295632,31.92,76234.01,0.0,0.88608,8e-05,14.12668]
[1777590295712,31.92,76234.05,0.0,0.88608,8e-05,14.12629]
[1777590300506,31.92,76234.56,0.0,0.88613,8e-05,14.12222]
[1777590300747,31.92,76234.74,0.0,0.88614,8e-05,14.12083]
[1777590305751,31.92,76236.92,0.0,0.88633,8e-05,14.10496]
[1777590307128,31.92,76237.61,0.0,0.88639,8e-05,14.09991]
[1777590310817,31.92,76241.73,0.0,0.88673,8e-05,14.07041]
[1777590311326,31.92,76241.73,0.0,0.88673,8e-05,14.07041]
[1777590311379,31.92,76241.73,0.0,0.88673,8e-05,14.07041]
[1777590311824,31.92,76242.63,0.0,0.8868,8e-05,14.06402]
[1777590315852,31.92,76246.31,0.0,0.8871,8e-05,14.03798]
[1777590316859,31.92,76250.73,0.0,0.88746,8e-05,14.00673]
[1777590321894,31.92,76250.28,0.0,0.88742,8e-05,14.01043]
[1777590325922,31.92,76256.08,0.0,0.88789,8e-05,13.9698]
[1777590326327,31.92,76256.08,0.0,0.88789,8e-05,13.9698]
[1777590326929,31.92,76260.22,0.0,0.88823,8e-05,13.94069]
[1777590327940,31.92,76271.59,0.0,0.88915,8e-05,13.86025]
[1777590328946,31.92,76274.41,0.0,0.88937,8e-05,13.84069]
[1777590329628,31.92,76274.41,0.0,0.88937,8e-05,13.84069]
[1777590329954,31.92,76275.2,0.0,0.88943,8e-05,13.83547]
[1777590332290,31.92,76275.95,0.0,0.88951,8e-05,13.82704]
[1777590332975,31.92,76275.94,0.0,0.88951,8e-05,13.82712]
[1777590334401,31.92,76276.45,0.0,0.88956,8e-05,13.8232]
[1777590334432,31.92,76276.45,0.0,0.88956,8e-05,13.8232]
[1777590340024,31.92,76279.23,0.0,0.88979,8e-05,13.80283]
[1777590343812,31.92,76279.14,0.0,0.88979,8e-05,13.80258]
[1777590343990,31.92,76279.14,0.0,0.88979,8e-05,13.80258]
[1777590344052,31.92,76273.46,0.0,0.88934,8e-05,13.84234]
[1777590344364,31.92,76273.46,0.0,0.88934,8e-05,13.84234]
[1777590345059,31.92,76268.64,0.0,0.88895,8e-05,13.87636]
[1777590346022,31.92,76268.64,0.0,0.88895,8e-05,13.87636]
[1777590351101,31.91,76273.49,0.0,0.88934,8e-05,13.84158]
[1777590352108,31.91,76276.73,0.0,0.88961,8e-05,13.81873]
[1777590353905,31.91,76276.73,0.0,0.88961,8e-05,13.81873]
[1777590354006,31.91,76275.96,0.0,0.88954,8e-05,13.82423]
[1777590354228,31.91,76275.96,0.0,0.88954,8e-05,13.82423]
[1777590354297,31.91,76274.72,0.0,0.88944,8e-05,13.83298]
[1777590356438,31.91,76276.72,0.0,0.88961,8e-05,13.81853]
[1777590356491,31.91,76276.72,0.0,0.88961,8e-05,13.81853]
[1777590361814,31.91,76279.9,0.0,0.88988,8e-05,13.79461]
[1777590361821,31.91,76279.9,0.0,0.88988,8e-05,13.79461]
[1777590361833,31.91,76279.9,0.0,0.88988,8e-05,13.79461]
[1777590361934,31.91,76282.56,0.0,0.8901,8e-05,13.7753]
[1777590364903,31.91,76281.62,0.0,0.89003,8e-05,13.78166]
[1777590365199,31.91,76276.58,0.0,0.88963,8e-05,13.81666]
[1777590370234,31.91,76275.91,0.0,0.88959,8e-05,13.81984]
[1777590375269,31.9,76275.92,0.0,0.88961,8e-05,13.81817]
[1777590376218,31.9,76275.92,0.0,0.88961,8e-05,13.81817]
[1777590376264,31.9,76275.92,0.0,0.88961,8e-05,13.81817]
[1777590376538,31.9,76275.92,0.0,0.88961,8e-05,13.81817]
[1777590376590,31.9,76275.92,0.0,0.88961,8e-05,13.81817]
[1777590376643,31.9,76275.59,0.0,0.88959,8e-05,13.81987]
[1777590382318,31.9,76276.95,0.0,0.88972,8e-05,13.80867]
[1777590387353,31.9,76277.23,0.0,0.88976,8e-05,13.80482]
[1777590391368,31.9,76279.67,0.0,0.88997,8e-05,13.78673]
[1777590391390,31.9,76279.67,0.0,0.88997,8e-05,13.78673]
[1777590397423,31.89,76284.23,0.0,0.89038,8e-05,13.74919]
[1777590401451,31.89,76290.57,0.0,0.8909,8e-05,13.70372]
[1777590402815,31.89,76290.57,0.0,0.8909,8e-05,13.70372]
[1777590402864,31.89,76290.57,0.0,0.8909,8e-05,13.70372]
[1777590404472,31.89,76298.46,0.0,0.89153,8e-05,13.64774]
[1777590406307,31.89,76297.55,0.0,0.89146,8e-05,13.65404]
[1777590406359,31.89,76297.55,0.0,0.89146,8e-05,13.65404]
[1777590406485,31.89,76297.36,0.0,0.89145,8e-05,13.65527]
[1777590411521,31.89,76295.97,0.0,0.89134,8e-05,13.66445]
[1777590412528,31.89,76289.21,0.0,0.8908,8e-05,13.71186]
[1777590414542,31.89,76287.06,0.0,0.89064,8e-05,13.72654]
[1777590415598,31.89,76287.06,0.0,0.89064,8e-05,13.72654]
[1777590415648,31.89,76287.06,0.0,0.89064,8e-05,13.72654]
[1777590415841,31.89,76287.06,0.0,0.89064,8e-05,13.72654]
[1777590415893,31.89,76287.06,0.0,0.89064,8e-05,13.72654]
[1777590415943,31.89,76287.1,0.0,0.89064,8e-05,13.72602]
[1777590421591,31.89,76288.62,0.0,0.89078,8e-05,13.71389]
[1777590426626,31.88,76287.89,0.0,0.89073,8e-05,13.71792]
[1777590429334,31.88,76288.15,0.0,0.89076,8e-05,13.71585]
[1777590429342,31.88,76288.15,0.0,0.89076,8e-05,13.71585]
[1777590429619,31.88,76288.15,0.0,0.89076,8e-05,13.71585]
[1777590429668,31.88,76288.15,0.0,0.89076,8e-05,13.71539]
[1777590434683,31.88,76287.42,0.0,0.89072,8e-05,13.71937]
[1777590439721,31.88,76287.72,0.0,0.89075,8e-05,13.71607]
[1777590441683,31.88,76286.16,0.0,0.89063,8e-05,13.72682]
[1777590441734,31.88,76286.16,0.0,0.89063,8e-05,13.72682]
[1777590447778,31.88,76283.64,0.0,0.89045,8e-05,13.74265]
[1777590449833,31.88,76283.64,0.0,0.89045,8e-05,13.74265]
[1777590449876,31.88,76283.64,0.0,0.89045,8e-05,13.74265]
[1777590449905,31.88,76283.64,0.0,0.89045,8e-05,13.74265]
[1777590449930,31.88,76283.64,0.0,0.89045,8e-05,13.74265]
[1777590450031,31.88,76283.64,0.0,0.89046,8e-05,13.7421]
[1777590456841,31.87,76282.16,0.0,0.89038,8e-05,13.74711]
[1777590463890,31.87,76283.09,0.0,0.89048,8e-05,13.7386]
[1777590465264,31.87,76283.09,0.0,0.89048,8e-05,13.7386]
[1777590465316,31.87,76283.09,0.0,0.89048,8e-05,13.7386]
[1777590465717,31.87,76283.09,0.0,0.89048,8e-05,13.7386]
[1777590465769,31.87,76283.09,0.0,0.89048,8e-05,13.7386]
[1777590465921,31.87,76283.09,0.0,0.89048,8e-05,13.73805]
[1777590470939,31.87,76286.98,0.0,0.89081,8e-05,13.7094]
[1777590471289,31.87,76286.98,0.0,0.89081,8e-05,13.7094]
[1777590471341,31.87,76286.98,0.0,0.89081,8e-05,13.7094]
[1777590476981,31.86,76288.26,0.0,0.89093,8e-05,13.69898]
[1777590482018,31.86,76285.91,0.0,0.89075,8e-05,13.71429]
[1777590482998,31.86,76285.91,0.0,0.89075,8e-05,13.71429]
[1777590483047,31.86,76285.91,0.0,0.89075,8e-05,13.71429]
[1777590483375,31.86,76286.02,0.0,0.89077,8e-05,13.71325]
[1777590483427,31.86,76286.02,0.0,0.89077,8e-05,13.71325]
[1777590484032,31.86,76285.78,0.0,0.89075,8e-05,13.71468]
[1777590489066,31.86,76285.82,0.0,0.89077,8e-05,13.71307]
[1777590494101,31.86,76285.34,0.0,0.89074,8e-05,13.71513]
[1777590499137,31.86,76285.81,0.0,0.8908,8e-05,13.71048]
[1777590504179,31.85,76285.81,0.0,0.89081,8e-05,13.70942]
[1777590504184,31.85,76285.81,0.0,0.89081,8e-05,13.70942]
[1777590507479,31.85,76285.77,0.0,0.89081,8e-05,13.70892]
[1777590507569,31.85,76285.77,0.0,0.89081,8e-05,13.70892]
[1777590508200,31.85,76285.94,0.0,0.89083,8e-05,13.7072]
[1777590508461,31.85,76285.94,0.0,0.89083,8e-05,13.7072]
[1777590508514,31.85,76285.94,0.0,0.89083,8e-05,13.7072]
[1777590514242,31.85,76286.95,0.0,0.89095,8e-05,13.69506]
[1777590519278,31.85,76287.31,0.0,0.891,8e-05,13.69127]
[1777590524313,31.85,76286.87,0.0,0.89097,8e-05,13.69312]
[1777590530355,31.84,76286.38,0.0,0.89095,8e-05,13.69507]
[1777590535389,31.84,76285.41,0.0,0.89089,8e-05,13.70063]
[1777590541185,31.84,76285.12,0.0,0.89087,8e-05,13.70189]
[1777590541237,31.84,76285.12,0.0,0.89087,8e-05,13.70189]
[1777590541519,31.84,76285.16,0.0,0.89088,8e-05,13.70108]
[1777590541565,31.84,76285.16,0.0,0.89088,8e-05,13.70108]
[1777590541620,31.84,76285.16,0.0,0.89089,8e-05,13.70055]
[1777590547474,31.84,76285.7,0.0,0.89095,8e-05,13.69543]
[1777590551395,31.83,76285.15,0.0,0.89091,8e-05,13.69852]
[1777590551451,31.83,76285.15,0.0,0.89091,8e-05,13.69852]
[1777590554523,31.83,76275.15,0.0,0.89012,8e-05,13.76772]
[1777590555384,31.83,76275.15,0.0,0.89012,8e-05,13.76772]
[1777590555420,31.83,76275.15,0.0,0.89012,8e-05,13.76772]
[1777590555631,31.83,76275.15,0.0,0.89012,8e-05,13.76772]
[1777590555733,31.83,76275.15,0.0,0.89012,8e-05,13.76772]
[1777590555834,31.83,76272.71,0.0,0.88993,8e-05,13.78459]
[1777590564593,31.83,76271.67,0.0,0.88989,8e-05,13.78836]
[1777590570114,31.82,76270.75,0.0,0.88983,8e-05,13.7933]
[1777590570157,31.82,76270.75,0.0,0.88983,8e-05,13.7933]
[1777590575064,31.82,76270.45,0.0,0.88985,8e-05,13.78991]
[1777590575116,31.82,76270.45,0.0,0.88985,8e-05,13.78991]
[1777590575165,31.82,76269.86,0.0,0.88981,8e-05,13.79369]
[1777590580704,31.82,76268.88,0.0,0.88975,8e-05,13.79828]
[1777590582877,31.82,76266.06,0.0,0.88953,8e-05,13.81784]
[1777590583006,31.82,76266.06,0.0,0.88953,8e-05,13.81784]
[1777590585740,31.81,76260.48,0.0,0.88909,8e-05,13.85604]
[1777590590775,31.81,76259.5,0.0,0.88902,8e-05,13.8623]
[1777590592265,31.81,76259.5,0.0,0.88902,8e-05,13.8623]
[1777590592311,31.81,76259.5,0.0,0.88902,8e-05,13.8623]
[1777590593808,31.81,76212.68,0.0,0.88518,8e-05,14.19479]
[1777590594816,31.81,76209.48,0.0,0.88491,8e-05,14.21769]
[1777590599191,31.81,76210.13,0.0,0.88496,8e-05,14.21316]
[1777590599229,31.81,76210.13,0.0,0.88496,8e-05,14.21316]
[1777590599575,31.81,76210.17,0.0,0.88496,8e-05,14.21291]
[1777590599654,31.81,76210.17,0.0,0.88496,8e-05,14.21291]
[1777590599854,31.81,76210.12,0.0,0.88496,8e-05,14.21332]
[1777590601867,31.81,76216.43,0.0,0.88548,8e-05,14.1684]
[1777590604888,31.81,76210.26,0.0,0.88496,8e-05,14.21313]
[1777590606171,31.81,76210.26,0.0,0.88496,8e-05,14.21313]
[1777590606258,31.81,76210.26,0.0,0.88496,8e-05,14.21313]
[1777590611937,31.82,76213.93,0.0,0.88526,8e-05,14.1876]
[1777590613954,31.82,76208.38,0.0,0.8848,8e-05,14.22743]
[1777590615353,31.82,76208.38,0.0,0.8848,8e-05,14.22743]
[1777590615716,31.82,76206.0,0.0,0.8846,8e-05,14.24423]
[1777590615807,31.82,76206.0,0.0,0.8846,8e-05,14.24423]
[1777590615815,31.82,76206.0,0.0,0.8846,8e-05,14.24423]
[1777590615968,31.81,76205.97,0.0,0.8846,8e-05,14.24424]
[1777590621189,31.81,76201.98,0.0,0.88427,8e-05,14.27224]
[1777590621241,31.81,76201.98,0.0,0.88427,8e-05,14.27224]
[1777590625207,31.81,76204.91,0.0,0.88453,8e-05,14.25011]
[1777590625357,31.81,76204.91,0.0,0.88453,8e-05,14.25011]
[1777590625233,31.81,76211.69,0.0,0.8851,8e-05,14.20144]
[1777590626188,31.81,76211.69,0.0,0.8851,8e-05,14.20144]
[1777590626277,31.81,76211.69,0.0,0.8851,8e-05,14.20144]
[1777590626290,31.81,76213.92,0.0,0.88528,8e-05,14.18568]
[1777590629699,31.81,76213.45,0.0,0.88524,8e-05,14.1889]
[1777590635101,31.81,76211.35,0.0,0.8851,8e-05,14.20006]
[1777590636550,31.81,76211.21,0.0,0.88509,8e-05,14.20094]
[1777590636553,31.81,76211.21,0.0,0.88509,8e-05,14.20094]
[1777590640457,31.81,76211.22,0.0,0.88509,8e-05,14.20038]
[1777590640510,31.81,76211.22,0.0,0.88509,8e-05,14.20038]
[1777590641146,31.81,76211.04,0.0,0.88508,8e-05,14.20156]
[1777590644325,31.81,76210.8,0.0,0.88506,8e-05,14.20305]
[1777590644507,31.81,76209.34,0.0,0.88494,8e-05,14.21336]
[1777590648649,31.81,76211.56,0.0,0.88513,8e-05,14.197]
[1777590648729,31.81,76211.56,0.0,0.88513,8e-05,14.197]
[1777590649222,31.81,76211.56,0.0,0.88513,8e-05,14.197]
[1777590649274,31.81,76211.56,0.0,0.88513,8e-05,14.197]
[1777590649375,31.81,76214.31,0.0,0.88536,8e-05,14.17729]
[1777590656255,31.81,76213.55,0.0,0.8853,8e-05,14.1826]
[1777590658512,31.81,76212.39,0.0,0.8852,8e-05,14.19075]
[1777590658552,31.81,76212.39,0.0,0.8852,8e-05,14.19075]
[1777590658853,31.81,76212.39,0.0,0.8852,8e-05,14.19075]
[1777590658985,31.81,76212.39,0.0,0.8852,8e-05,14.19075]
[1777590659276,31.81,76211.73,0.0,0.88515,8e-05,14.19539]
[1777590664311,31.81,76211.73,0.0,0.88515,8e-05,14.19506]
[1777590666515,31.81,76207.66,0.0,0.88482,8e-05,14.22396]
[1777590666555,31.81,76207.66,0.0,0.88482,8e-05,14.22396]
[1777590673374,31.81,76207.71,0.0,0.88483,8e-05,14.2229]
[1777590673584,31.81,76207.71,0.0,0.88483,8e-05,14.2229]
[1777590674411,31.81,76207.71,0.0,0.88483,8e-05,14.2229]
[1777590674464,31.81,76207.97,0.0,0.88485,8e-05,14.22095]
[1777590675390,31.81,76208.17,0.0,0.88487,8e-05,14.21943]
[1777590680422,31.81,76208.15,0.0,0.88487,8e-05,14.21915]
[1777590685458,31.8,76208.15,0.0,0.88488,8e-05,14.21875]
[1777590691500,31.8,76208.14,0.0,0.8849,8e-05,14.21483]
[1777590696535,31.8,76208.1,0.0,0.88491,8e-05,14.21476]
[1777590702576,31.8,76208.36,0.0,0.88493,8e-05,14.21248]
[1777590706605,31.8,76214.47,0.0,0.88544,8e-05,14.16863]
[1777590711642,31.8,76215.95,0.0,0.88557,8e-05,14.15806]
[1777590716675,31.8,76222.18,0.0,0.88608,8e-05,14.1137]
[1777590721711,31.8,76223.74,0.0,0.88621,8e-05,14.10301]
[1777590726746,31.8,76223.47,0.0,0.88618,8e-05,14.10526]
[1777590731781,31.8,76225.22,0.0,0.88632,8e-05,14.09314]
[1777590736815,31.8,76225.26,0.0,0.88632,8e-05,14.09323]
[1777590741851,31.81,76225.18,0.0,0.88631,8e-05,14.09413]
[1777590744872,31.81,76229.52,0.0,0.88667,8e-05,14.06347]
[1777590749907,31.81,76230.13,0.0,0.88671,8e-05,14.05956]
[1777590754882,31.81,76230.36,0.0,0.88675,8e-05,14.05471]
[1777590754934,31.81,76230.36,0.0,0.88675,8e-05,14.05471]
[1777590759981,31.81,76238.82,0.0,0.88744,8e-05,13.99491]
[1777590761148,31.81,76238.82,0.0,0.88744,8e-05,13.99491]
[1777590761168,31.81,76238.82,0.0,0.88744,8e-05,13.99491]
[1777590761308,31.81,76239.3,0.0,0.88748,8e-05,13.99164]
[1777590767030,31.81,76236.22,0.0,0.88722,8e-05,14.01425]
[1777590772066,31.81,76237.28,0.0,0.8873,8e-05,14.00712]
[1777590774089,31.81,76237.62,0.0,0.88733,8e-05,14.00474]
[1777590775886,31.81,76237.02,0.0,0.88728,8e-05,14.00908]
[1777590776819,31.81,76237.1,0.0,0.88729,8e-05,14.00854]
[1777590776871,31.81,76237.1,0.0,0.88729,8e-05,14.00854]
[1777590777102,31.81,76237.39,0.0,0.88731,8e-05,14.0065]
[1777590782504,31.81,76237.17,0.0,0.88729,8e-05,14.00815]
[1777590783928,31.81,76233.07,0.0,0.88695,8e-05,14.03732]
[1777590784159,31.81,76232.28,0.0,0.88689,8e-05,14.04291]
[1777590789195,31.81,76233.08,0.0,0.88696,8e-05,14.03701]
[1777590794230,31.81,76239.38,0.0,0.88748,8e-05,13.99203]
[1777590795153,31.81,76239.38,0.0,0.88748,8e-05,13.99203]
[1777590795230,31.81,76239.38,0.0,0.88748,8e-05,13.99203]
[1777590795236,31.81,76240.73,0.0,0.88759,8e-05,13.98247]
[1777590795962,31.81,76240.73,0.0,0.88759,8e-05,13.98247]
[1777590796014,31.81,76240.73,0.0,0.88759,8e-05,13.98247]
[1777590801412,31.81,76240.93,0.0,0.8876,8e-05,13.98128]
[1777590801464,31.81,76240.93,0.0,0.8876,8e-05,13.98128]
[1777590807286,31.81,76240.97,0.0,0.8876,8e-05,13.98149]
[1777590807325,31.81,76240.97,0.0,0.8876,8e-05,13.98149]
[1777590807387,31.81,76241.09,0.0,0.88761,8e-05,13.98074]
[1777590813363,31.81,76239.12,0.0,0.88746,8e-05,13.99193]
[1777590816534,31.81,76238.49,0.0,0.88741,8e-05,13.99664]
[1777590816586,31.81,76238.39,0.0,0.8874,8e-05,13.99747]
[1777590818273,31.81,76238.39,0.0,0.8874,8e-05,13.99747]
[1777590818399,31.81,76243.53,0.0,0.88782,8e-05,13.9612]
[1777590819406,31.81,76248.45,0.0,0.88822,8e-05,13.92614]
[1777590820783,31.81,76251.72,0.0,0.88849,8e-05,13.90285]
[1777590820792,31.81,76251.72,0.0,0.88849,8e-05,13.90285]
[1777590821420,31.81,76252.93,0.0,0.88859,8e-05,13.89422]
[1777590821644,31.81,76252.93,0.0,0.88859,8e-05,13.89422]
[1777590821724,31.81,76252.93,0.0,0.88859,8e-05,13.89422]
[1777590827461,31.81,76253.29,0.0,0.88862,8e-05,13.89142]
[1777590831026,31.81,76255.96,0.0,0.88884,8e-05,13.87244]
[1777590831081,31.81,76255.96,0.0,0.88884,8e-05,13.87244]
[1777590831475,31.81,76255.96,0.0,0.88884,8e-05,13.87244]
[1777590831527,31.81,76255.96,0.0,0.88884,8e-05,13.87244]
[1777590831490,31.81,76255.63,0.0,0.88881,8e-05,13.87477]
[1777590835518,31.81,76260.46,0.0,0.8892,8e-05,13.84057]
[1777590836047,31.81,76260.46,0.0,0.8892,8e-05,13.84057]
[1777590836100,31.81,76260.46,0.0,0.8892,8e-05,13.84057]
[1777590836525,31.81,76259.69,0.0,0.88914,8e-05,13.84607]
[1777590837393,31.81,76259.69,0.0,0.88914,8e-05,13.84607]
[1777590837454,31.81,76259.69,0.0,0.88914,8e-05,13.84607]
[1777590842021,31.81,76258.8,0.0,0.88907,8e-05,13.85252]
[1777590842073,31.81,76258.8,0.0,0.88907,8e-05,13.85252]
[1777590842567,31.81,76259.24,0.0,0.8891,8e-05,13.84942]
[1777590847601,31.81,76258.09,0.0,0.88901,8e-05,13.85764]
[1777590848710,31.81,76258.09,0.0,0.88901,8e-05,13.85764]
[1777590848825,31.81,76258.09,0.0,0.88901,8e-05,13.85764]
[1777590851630,31.81,76263.57,0.0,0.88945,8e-05,13.81891]
[1777590855986,31.81,76264.82,0.0,0.88955,8e-05,13.81025]
[1777590856041,31.81,76264.82,0.0,0.88955,8e-05,13.81025]
[1777590856534,31.81,76264.82,0.0,0.88955,8e-05,13.81025]
[1777590856586,31.81,76264.82,0.0,0.88955,8e-05,13.81025]
[1777590856088,31.81,76264.52,0.0,0.88952,8e-05,13.8125]
[1777590861706,31.81,76266.59,0.0,0.88969,8e-05,13.79818]
[1777590864019,31.81,76266.46,0.0,0.88968,8e-05,13.79917]
[1777590864168,31.81,76266.46,0.0,0.88968,8e-05,13.79917]
[1777590864229,31.81,76266.83,0.0,0.8897,8e-05,13.79669]
[1777590865196,31.81,76266.83,0.0,0.8897,8e-05,13.79669]
[1777590865250,31.81,76266.83,0.0,0.8897,8e-05,13.79669]
[1777590870769,31.81,76267.05,0.0,0.88972,8e-05,13.79549]
[1777590877421,31.81,76267.11,0.0,0.88974,8e-05,13.79177]
[1777590877430,31.81,76267.11,0.0,0.88974,8e-05,13.79177]
[1777590877522,31.81,76269.68,0.0,0.88995,8e-05,13.77375]
[1777590878521,31.81,76269.68,0.0,0.88995,8e-05,13.77375]
[1777590878573,31.81,76269.68,0.0,0.88995,8e-05,13.77375]
[1777590882529,31.81,76268.46,0.0,0.88985,8e-05,13.78262]
[1777590882586,31.81,76268.46,0.0,0.88985,8e-05,13.78262]
[1777590882853,31.82,76267.25,0.0,0.88975,8e-05,13.79131]
[1777590885192,31.82,76267.21,0.0,0.88975,8e-05,13.7917]
[1777590885244,31.82,76267.21,0.0,0.88975,8e-05,13.7917]
[1777590887451,31.82,76267.46,0.0,0.88976,8e-05,13.79007]
[1777590887547,31.82,76267.46,0.0,0.88976,8e-05,13.79013]
[1777590890774,31.82,76267.41,0.0,0.88976,8e-05,13.79066]
[1777590892526,31.82,76268.05,0.0,0.88981,8e-05,13.78619]
[1777590892538,31.82,76268.05,0.0,0.88981,8e-05,13.78619]
[1777590899331,31.82,76267.79,0.0,0.88978,8e-05,13.78837]
[1777590899433,31.82,76272.1,0.0,0.89013,8e-05,13.75802]
[1777590899907,31.82,76272.1,0.0,0.89013,8e-05,13.75802]
[1777590899974,31.82,76274.98,0.0,0.89036,8e-05,13.73777]
[1777590900748,31.82,76274.98,0.0,0.89036,8e-05,13.73777]
[1777590900801,31.82,76274.98,0.0,0.89036,8e-05,13.73777]
[1777590902995,31.82,76271.57,0.0,0.89009,8e-05,13.76119]
[1777590904002,31.82,76267.48,0.0,0.88977,8e-05,13.78984]
[1777590905478,31.82,76267.48,0.0,0.88977,8e-05,13.78984]
[1777590905529,31.82,76267.48,0.0,0.88977,8e-05,13.78984]
[1777590909529,31.81,76268.55,0.0,0.88986,8e-05,13.78179]
[1777590909579,31.81,76271.91,0.0,0.89013,8e-05,13.75812]
[1777590910074,31.81,76271.91,0.0,0.89013,8e-05,13.75812]
[1777590910126,31.81,76271.91,0.0,0.89013,8e-05,13.75812]
[1777590912418,31.82,76271.86,0.0,0.89012,8e-05,13.75869]
[1777590912498,31.81,76272.52,0.0,0.89018,8e-05,13.75378]
[1777590913065,31.81,76269.32,0.0,0.88992,8e-05,13.77653]
[1777590915202,31.82,76267.31,0.0,0.88976,8e-05,13.79083]
[1777590915254,31.82,76267.31,0.0,0.88976,8e-05,13.79083]
[1777590915467,31.82,76267.31,0.0,0.88976,8e-05,13.79083]
[1777590915568,31.81,76266.85,0.0,0.88972,8e-05,13.7938]
[1777590921121,31.81,76266.29,0.0,0.8897,8e-05,13.79596]
[1777590925819,31.81,76266.66,0.0,0.88974,8e-05,13.79212]
[1777590925871,31.81,76266.66,0.0,0.88974,8e-05,13.79212]
[1777590926157,31.81,76268.04,0.0,0.88985,8e-05,13.78206]
[1777590927150,31.81,76268.04,0.0,0.88985,8e-05,13.78206]
[1777590927202,31.81,76268.04,0.0,0.88985,8e-05,13.78206]
[1777590933206,31.81,76266.79,0.0,0.8898,8e-05,13.7853]
[1777590938504,31.8,76265.92,0.0,0.88974,8e-05,13.79021]
[1777590938556,31.8,76265.92,0.0,0.88974,8e-05,13.79021]
[1777590938605,31.8,76269.09,0.0,0.89,8e-05,13.76746]
[1777590938867,31.8,76269.09,0.0,0.89,8e-05,13.76746]
[1777590938936,31.8,76269.09,0.0,0.89,8e-05,13.76746]
[1777590941268,31.8,76269.96,0.0,0.89008,8e-05,13.76074]
[1777590941531,31.8,76270.32,0.0,0.89011,8e-05,13.75792]
[1777590945134,31.8,76272.15,0.0,0.89027,8e-05,13.74414]
[1777590945188,31.8,76272.15,0.0,0.89027,8e-05,13.74414]
[1777590949959,31.8,76278.04,0.0,0.89076,8e-05,13.70144]
[1777590952340,31.8,76283.55,0.0,0.8912,8e-05,13.66199]
[1777590953188,31.8,76283.55,0.0,0.8912,8e-05,13.66199]
[1777590953240,31.8,76283.55,0.0,0.8912,8e-05,13.66199]
[1777590954004,31.8,76283.52,0.0,0.8912,8e-05,13.66207]
[1777590954007,31.8,76283.52,0.0,0.8912,8e-05,13.66207]
[1777590954354,31.8,76283.76,0.0,0.89122,8e-05,13.66024]
[1777590959389,31.8,76284.45,0.0,0.89129,8e-05,13.65469]
[1777590963114,31.8,76285.88,0.0,0.8914,8e-05,13.64424]
[1777590967445,31.8,76291.86,0.0,0.89189,8e-05,13.6016]
[1777590967867,31.8,76291.86,0.0,0.89189,8e-05,13.6016]
[1777590967919,31.8,76291.86,0.0,0.89189,8e-05,13.6016]
[1777590970261,31.8,76294.56,0.0,0.8921,8e-05,13.58257]
[1777590970271,31.8,76294.56,0.0,0.8921,8e-05,13.58257]
[1777590970468,31.8,76294.53,0.0,0.8921,8e-05,13.58279]
[1777590974005,31.8,76295.59,0.0,0.89218,8e-05,13.5754]
[1777590974058,31.8,76295.59,0.0,0.89218,8e-05,13.5754]
[1777590979457,31.8,76291.88,0.0,0.89189,8e-05,13.60174]
[1777590979509,31.8,76291.88,0.0,0.89189,8e-05,13.60174]
[1777590979531,31.8,76291.93,0.0,0.89189,8e-05,13.60141]
[1777590983372,31.8,76292.32,0.0,0.89192,8e-05,13.59876]
[1777590983424,31.8,76292.32,0.0,0.89192,8e-05,13.59876]
[1777590987833,31.8,76293.59,0.0,0.89202,8e-05,13.59011]
[1777590987885,31.8,76293.59,0.0,0.89202,8e-05,13.59011]
[1777590988594,31.8,76293.9,0.0,0.89204,8e-05,13.588]
[1777590993628,31.8,76296.41,0.0,0.89227,8e-05,13.56599]
[1777590994544,31.8,76296.41,0.0,0.89227,8e-05,13.56599]
[1777590994636,31.8,76298.22,0.0,0.89242,8e-05,13.55306]
[1777590995223,31.8,76298.22,0.0,0.89242,8e-05,13.55306]
[1777590995336,31.8,76298.22,0.0,0.89242,8e-05,13.55306]
[1777591000678,31.79,76303.04,0.0,0.89281,8e-05,13.51839]
[1777591002392,31.79,76303.22,0.0,0.89283,8e-05,13.51701]
[1777591002691,31.79,76303.22,0.0,0.89283,8e-05,13.51701]
[1777591002692,31.79,76303.23,0.0,0.89283,8e-05,13.51683]
[1777591007063,31.79,76304.39,0.0,0.89292,8e-05,13.50827]
[1777591012102,31.79,76304.42,0.0,0.89293,8e-05,13.50768]
[1777591018805,31.79,76304.37,0.0,0.89294,8e-05,13.5073]
[1777591020827,31.79,76309.91,0.0,0.89338,8e-05,13.46822]
[1777591023006,31.79,76309.91,0.0,0.89338,8e-05,13.46822]
[1777591023057,31.79,76309.91,0.0,0.89338,8e-05,13.46822]
[1777591023913,31.79,76309.85,0.0,0.89337,8e-05,13.46853]
[1777591024071,31.79,76309.85,0.0,0.89337,8e-05,13.46853]
[1777591024077,31.79,76309.79,0.0,0.89337,8e-05,13.46893]
[1777591028734,31.79,76310.02,0.0,0.89339,8e-05,13.46729]
[1777591028883,31.79,76305.02,0.0,0.89299,8e-05,13.50238]
[1777591030322,31.79,76305.02,0.0,0.89299,8e-05,13.50238]
[1777591030415,31.79,76305.02,0.0,0.89299,8e-05,13.50238]
[1777591030424,31.79,76298.94,0.0,0.89251,8e-05,13.54506]
[1777591035932,31.79,76298.58,0.0,0.89249,8e-05,13.54701]
[1777591040967,31.79,76298.98,0.0,0.89252,8e-05,13.54366]
[1777591042389,31.79,76298.98,0.0,0.89252,8e-05,13.54366]
[1777591042777,31.79,76298.98,0.0,0.89252,8e-05,13.54366]
[1777591042621,31.79,76293.59,0.0,0.8921,8e-05,13.58141]
[1777591044171,31.79,76293.7,0.0,0.89211,8e-05,13.58063]
[1777591044223,31.79,76293.7,0.0,0.89211,8e-05,13.58063]
[1777591044399,31.79,76294.01,0.0,0.89214,8e-05,13.57815]
[1777591046537,31.79,76293.66,0.0,0.89211,8e-05,13.58061]
[1777591046698,31.79,76293.66,0.0,0.89211,8e-05,13.58061]
[1777591050127,31.79,76299.47,0.0,0.89258,8e-05,13.53915]
[1777591050180,31.79,76299.47,0.0,0.89258,8e-05,13.53915]
[1777591050228,31.79,76298.76,0.0,0.89252,8e-05,13.54407]
[1777591052102,31.79,76297.74,0.0,0.89246,8e-05,13.54767]
[1777591052203,31.79,76296.86,0.0,0.89239,8e-05,13.55378]
[1777591056704,31.79,76297.36,0.0,0.89244,8e-05,13.55]
[1777591056756,31.79,76297.36,0.0,0.89244,8e-05,13.55]
[1777591062210,31.79,76299.52,0.0,0.89261,8e-05,13.53435]
[1777591062433,31.79,76299.52,0.0,0.89261,8e-05,13.53435]
[1777591062679,31.79,76299.52,0.0,0.89261,8e-05,13.53435]
[1777591062739,31.79,76299.52,0.0,0.89261,8e-05,13.53435]
[1777591062780,31.79,76299.52,0.0,0.89261,8e-05,13.5343]
[1777591064128,31.79,76304.76,0.0,0.89303,8e-05,13.49739]
[1777591066603,31.79,76304.24,0.0,0.89299,8e-05,13.50105]
[1777591072183,31.79,76305.42,0.0,0.89308,8e-05,13.4928]
[1777591077219,31.79,76304.93,0.0,0.89304,8e-05,13.49626]
[1777591079233,31.79,76296.95,0.0,0.89241,8e-05,13.55237]
[1777591081212,31.79,76296.25,0.0,0.89235,8e-05,13.55721]
[1777591081265,31.79,76296.25,0.0,0.89235,8e-05,13.55721]
[1777591081423,31.79,76293.53,0.0,0.89214,8e-05,13.5766]
[1777591083261,31.79,76287.64,0.0,0.89166,8e-05,13.61849]
[1777591088742,31.79,76285.83,0.0,0.89151,8e-05,13.63172]
[1777591088794,31.79,76285.83,0.0,0.89151,8e-05,13.63172]
[1777591089303,31.79,76286.29,0.0,0.89155,8e-05,13.62866]
[1777591094338,31.79,76285.69,0.0,0.89149,8e-05,13.63326]
[1777591099373,31.79,76286.13,0.0,0.89153,8e-05,13.63038]
[1777591104408,31.79,76282.6,0.0,0.89124,8e-05,13.65539]
[1777591109443,31.79,76282.81,0.0,0.89126,8e-05,13.65381]
[1777591114478,31.79,76282.7,0.0,0.89128,8e-05,13.65097]
[1777591119513,31.79,76283.22,0.0,0.89132,8e-05,13.64715]
[1777591121527,31.79,76290.84,0.0,0.89193,8e-05,13.59308]
[1777591124548,31.79,76294.79,0.0,0.89225,8e-05,13.56486]
[1777591131597,31.79,76295.28,0.0,0.89228,8e-05,13.56231]
[1777591136632,31.79,76294.05,0.0,0.89218,8e-05,13.5717]
[1777591142674,31.79,76297.14,0.0,0.89241,8e-05,13.55098]
[1777591147709,31.79,76295.93,0.0,0.8923,8e-05,13.56044]
[1777591152744,31.79,76296.49,0.0,0.89234,8e-05,13.55741]
[1777591158786,31.8,76296.26,0.0,0.89231,8e-05,13.56016]
[1777591163822,31.8,76295.7,0.0,0.89225,8e-05,13.56505]
[1777591165836,31.8,76290.83,0.0,0.89186,8e-05,13.59972]
[1777591166842,31.8,76286.21,0.0,0.89149,8e-05,13.63243]
[1777591171878,31.8,76286.47,0.0,0.89153,8e-05,13.62754]
[1777591176913,31.8,76286.66,0.0,0.89154,8e-05,13.62665]
[1777591181948,31.8,76284.86,0.0,0.89139,8e-05,13.63972]
[1777591187991,31.8,76284.71,0.0,0.89137,8e-05,13.64111]
[1777591193025,31.8,76284.81,0.0,0.89138,8e-05,13.64066]
[1777591198063,31.8,76284.41,0.0,0.89135,8e-05,13.64368]
[1777591203096,31.8,76288.37,0.0,0.89166,8e-05,13.61595]
[1777591208133,31.8,76288.4,0.0,0.89166,8e-05,13.61613]
[1777591213168,31.8,76290.55,0.0,0.89182,8e-05,13.60148]
[1777591216452,31.8,76285.17,0.0,0.89139,8e-05,13.63985]
[1777591222231,31.8,76282.67,0.0,0.89119,8e-05,13.65774]
[1777591227265,31.8,76282.86,0.0,0.8912,8e-05,13.65655]
[1777591231294,31.8,76273.17,0.0,0.89044,8e-05,13.72152]
[1777591233308,31.8,76269.59,0.0,0.89016,8e-05,13.74665]
[1777591238342,31.8,76268.42,0.0,0.89007,8e-05,13.75424]
[1777591240950,31.8,76268.52,0.0,0.89008,8e-05,13.75339]
[1777591241004,31.8,76268.95,0.0,0.89012,8e-05,13.7502]
[1777591242592,31.8,76267.92,0.0,0.89003,8e-05,13.75733]
[1777591242629,31.8,76267.92,0.0,0.89003,8e-05,13.75733]
[1777591242681,31.8,76267.92,0.0,0.89003,8e-05,13.75733]
[1777591242782,31.8,76268.4,0.0,0.89008,8e-05,13.75378]
[1777591248518,31.8,76268.29,0.0,0.89008,8e-05,13.75374]
[1777591256468,31.8,76268.49,0.0,0.89011,8e-05,13.75074]
[1777591259378,31.8,76268.72,0.0,0.89013,8e-05,13.74875]
[1777591259431,31.8,76268.72,0.0,0.89013,8e-05,13.74875]
[1777591259491,31.8,76268.38,0.0,0.89011,8e-05,13.75096]
[1777591260721,31.8,76268.38,0.0,0.89011,8e-05,13.75096]
[1777591261351,31.8,76268.33,0.0,0.8901,8e-05,13.75113]
[1777591261504,31.8,76272.56,0.0,0.89045,8e-05,13.72103]
[1777591263922,31.8,76274.56,0.0,0.89061,8e-05,13.70675]
[1777591266005,31.8,76274.67,0.0,0.89062,8e-05,13.70572]
[1777591266057,31.8,76273.66,0.0,0.89054,8e-05,13.71272]
[1777591271574,31.79,76278.24,0.0,0.89092,8e-05,13.67947]
[1777591273679,31.79,76280.16,0.0,0.89108,8e-05,13.66582]
[1777591273731,31.79,76280.16,0.0,0.89108,8e-05,13.66582]
[1777591273818,31.79,76280.25,0.0,0.89108,8e-05,13.6651]
[1777591274466,31.79,76280.25,0.0,0.89108,8e-05,13.6651]
[1777591274519,31.79,76280.25,0.0,0.89108,8e-05,13.6651]
[1777591279630,31.79,76280.6,0.0,0.89112,8e-05,13.66213]
[1777591280209,31.79,76280.6,0.0,0.89112,8e-05,13.66213]
[1777591280261,31.79,76280.6,0.0,0.89112,8e-05,13.66213]
[1777591280909,31.79,76280.6,0.0,0.89112,8e-05,13.66213]
[1777591280961,31.79,76280.6,0.0,0.89112,8e-05,13.66213]
[1777591280956,31.79,76280.18,0.0,0.89109,8e-05,13.665]
[1777591281786,31.79,76280.18,0.0,0.89109,8e-05,13.665]
[1777591286024,31.79,76282.2,0.0,0.89125,8e-05,13.65042]
[1777591286076,31.79,76281.8,0.0,0.89122,8e-05,13.65318]
[1777591286678,31.79,76281.02,0.0,0.89116,8e-05,13.65861]
[1777591291658,31.79,76280.87,0.0,0.89115,8e-05,13.65932]
[1777591291710,31.79,76280.87,0.0,0.89115,8e-05,13.65932]
[1777591296749,31.79,76280.88,0.0,0.89118,8e-05,13.6552]
[1777591301784,31.79,76281.14,0.0,0.89121,8e-05,13.65287]
[1777591306819,31.79,76281.14,0.0,0.89121,8e-05,13.65236]
[1777591309115,31.79,76283.4,0.0,0.89139,8e-05,13.6362]
[1777591309169,31.79,76283.4,0.0,0.89139,8e-05,13.6362]
[1777591309848,31.79,76283.4,0.0,0.89139,8e-05,13.6362]
[1777591309898,31.79,76283.4,0.0,0.89139,8e-05,13.6362]
[1777591309949,31.79,76283.51,0.0,0.8914,8e-05,13.63534]
[1777591315881,31.79,76283.38,0.0,0.8914,8e-05,13.63571]
[1777591320917,31.79,76283.36,0.0,0.8914,8e-05,13.63536]
[1777591322303,31.79,76283.36,0.0,0.8914,8e-05,13.63536]
[1777591322381,31.79,76283.36,0.0,0.8914,8e-05,13.63536]
[1777591322966,31.79,76283.36,0.0,0.8914,8e-05,13.63536]
[1777591323018,31.79,76283.36,0.0,0.8914,8e-05,13.63536]
[1777591323058,31.79,76283.34,0.0,0.8914,8e-05,13.6353]
[1777591328912,31.79,76283.36,0.0,0.89141,8e-05,13.63463]
[1777591330394,31.79,76286.13,0.0,0.89164,8e-05,13.61488]
[1777591330428,31.79,76286.13,0.0,0.89164,8e-05,13.61488]
[1777591330989,31.79,76286.49,0.0,0.89167,8e-05,13.61227]
[1777591334004,31.79,76286.1,0.0,0.89164,8e-05,13.6149]
[1777591334057,31.79,76286.1,0.0,0.89164,8e-05,13.6149]
[1777591344080,31.78,76286.15,0.0,0.89166,8e-05,13.61285]
[1777591349179,31.78,76286.11,0.0,0.89166,8e-05,13.61306]
[1777591349229,31.78,76286.11,0.0,0.89166,8e-05,13.61306]
[1777591349330,31.78,76286.11,0.0,0.89166,8e-05,13.61294]
[1777591351564,31.78,76286.65,0.0,0.8917,8e-05,13.60913]
[1777591351607,31.78,76286.65,0.0,0.8917,8e-05,13.60913]
[1777591355103,31.78,76286.53,0.0,0.89172,8e-05,13.60642]
[1777591360193,31.78,76286.12,0.0,0.89168,8e-05,13.60923]
[1777591365228,31.78,76284.72,0.0,0.89157,8e-05,13.61907]
[1777591368132,31.78,76283.97,0.0,0.89151,8e-05,13.62434]
[1777591368180,31.78,76283.97,0.0,0.89151,8e-05,13.62434]
[1777591368759,31.78,76283.97,0.0,0.89151,8e-05,13.62434]
[1777591368798,31.78,76283.97,0.0,0.89151,8e-05,13.62434]
[1777591368860,31.78,76283.7,0.0,0.89149,8e-05,13.62621]
[1777591375297,31.78,76284.98,0.0,0.89159,8e-05,13.6172]
[1777591380166,31.78,76285.3,0.0,0.89162,8e-05,13.61502]
[1777591380194,31.78,76285.3,0.0,0.89162,8e-05,13.61502]
[1777591380290,31.78,76285.3,0.0,0.89162,8e-05,13.61502]
[1777591380336,31.78,76285.3,0.0,0.89162,8e-05,13.61502]
[1777591380386,31.78,76285.3,0.0,0.89162,8e-05,13.61508]
[1777591381982,31.78,76285.3,0.0,0.89162,8e-05,13.61508]
[1777591382083,31.78,76285.13,0.0,0.8916,8e-05,13.6163]
[1777591387381,31.78,76285.44,0.0,0.89163,8e-05,13.61435]
[1777591392495,31.78,76285.21,0.0,0.89161,8e-05,13.61602]
[1777591392556,31.78,76285.21,0.0,0.89161,8e-05,13.61602]
[1777591392604,31.78,76285.21,0.0,0.89161,8e-05,13.61602]
[1777591398067,31.78,76284.64,0.0,0.89156,8e-05,13.62041]
[1777591398092,31.78,76284.64,0.0,0.89156,8e-05,13.62041]
[1777591398459,31.78,76284.92,0.0,0.89158,8e-05,13.61853]
[1777591399729,31.78,76284.92,0.0,0.89158,8e-05,13.61853]
[1777591399781,31.78,76284.92,0.0,0.89158,8e-05,13.61853]
[1777591405507,31.78,76284.57,0.0,0.89155,8e-05,13.62084]
[1777591406861,31.78,76284.57,0.0,0.89155,8e-05,13.62084]
[1777591406908,31.78,76284.57,0.0,0.89155,8e-05,13.62084]
[1777591406946,31.78,76284.57,0.0,0.89155,8e-05,13.62084]
[1777591406994,31.78,76284.57,0.0,0.89155,8e-05,13.62084]
[1777591407043,31.78,76284.9,0.0,0.89158,8e-05,13.6183]
[1777591413564,31.78,76285.48,0.0,0.89167,8e-05,13.60926]
[1777591416873,31.78,76285.36,0.0,0.89166,8e-05,13.60971]
[1777591416934,31.78,76285.36,0.0,0.89166,8e-05,13.60971]
[1777591416974,31.78,76285.26,0.0,0.89166,8e-05,13.61021]
[1777591417595,31.78,76285.26,0.0,0.89166,8e-05,13.61021]
[1777591417639,31.78,76285.26,0.0,0.89166,8e-05,13.61021]
[1777591419546,31.78,76285.47,0.0,0.89168,8e-05,13.60833]
[1777591419612,31.78,76285.47,0.0,0.89168,8e-05,13.60833]
[1777591419647,31.78,76286.26,0.0,0.89174,8e-05,13.60257]
[1777591423946,31.78,76287.82,0.0,0.89187,8e-05,13.59103]
[1777591426266,31.78,76287.82,0.0,0.89187,8e-05,13.59086]
[1777591426318,31.78,76287.82,0.0,0.89187,8e-05,13.59086]
[1777591431689,31.78,76288.68,0.0,0.89196,8e-05,13.58347]
[1777591436712,31.78,76288.68,0.0,0.89196,8e-05,13.58314]
[1777591436746,31.78,76288.68,0.0,0.89196,8e-05,13.58314]
[1777591436813,31.77,76288.68,0.0,0.89197,8e-05,13.58264]
[1777591438983,31.77,76288.92,0.0,0.89199,8e-05,13.58079]
[1777591439028,31.77,76288.92,0.0,0.89199,8e-05,13.58079]
[1777591444782,31.77,76289.61,0.0,0.89206,8e-05,13.57478]
[1777591449817,31.77,76289.49,0.0,0.89205,8e-05,13.57484]
[1777591450594,31.77,76289.49,0.0,0.89205,8e-05,13.57484]
[1777591450641,31.77,76289.49,0.0,0.89205,8e-05,13.57484]
[1777591450824,31.77,76289.7,0.0,0.89207,8e-05,13.5732]
[1777591451608,31.77,76289.7,0.0,0.89207,8e-05,13.5732]
[1777591451657,31.77,76289.7,0.0,0.89207,8e-05,13.5732]
[1777591453154,31.77,76289.56,0.0,0.89206,8e-05,13.57403]
[1777591455074,31.77,76291.2,0.0,0.8922,8e-05,13.56215]
[1777591455125,31.77,76291.2,0.0,0.8922,8e-05,13.56215]
[1777591455084,31.77,76291.13,0.0,0.89219,8e-05,13.56249]
[1777591455227,31.77,76291.13,0.0,0.89219,8e-05,13.56249]
[1777591461900,31.77,76290.71,0.0,0.89217,8e-05,13.56442]
[1777591464723,31.77,76289.87,0.0,0.89211,8e-05,13.57002]
[1777591464775,31.77,76289.87,0.0,0.89211,8e-05,13.57002]
[1777591470964,31.77,76290.29,0.0,0.89215,8e-05,13.56591]
[1777591472424,31.77,76290.6,0.0,0.8922,8e-05,13.56007]
[1777591472476,31.77,76290.6,0.0,0.8922,8e-05,13.56007]
[1777591472978,31.77,76290.61,0.0,0.89221,8e-05,13.55985]
[1777591473247,31.77,76290.61,0.0,0.89221,8e-05,13.55985]
[1777591473306,31.77,76290.61,0.0,0.89221,8e-05,13.55985]
[1777591477005,31.76,76294.5,0.0,0.89252,8e-05,13.53184]
[1777591477515,31.76,76294.5,0.0,0.89252,8e-05,13.53184]
[1777591477591,31.76,76294.5,0.0,0.89252,8e-05,13.53184]
[1777591478153,31.76,76294.5,0.0,0.89252,8e-05,13.53184]
[1777591478205,31.76,76294.5,0.0,0.89252,8e-05,13.53184]
[1777591478013,31.76,76298.94,0.0,0.89288,8e-05,13.50047]
[1777591483048,31.76,76299.58,0.0,0.89293,8e-05,13.49562]
[1777591487796,31.76,76298.51,0.0,0.89285,8e-05,13.50288]
[1777591487838,31.76,76298.51,0.0,0.89285,8e-05,13.50288]
[1777591488082,31.76,76298.44,0.0,0.89285,8e-05,13.50329]
[1777591488446,31.76,76298.44,0.0,0.89285,8e-05,13.50329]
[1777591488482,31.76,76298.44,0.0,0.89285,8e-05,13.50329]
[1777591494125,31.76,76298.85,0.0,0.89288,8e-05,13.49997]
[1777591497845,31.76,76298.88,0.0,0.89289,8e-05,13.49954]
[1777591497900,31.76,76298.88,0.0,0.89289,8e-05,13.49954]
[1777591498153,31.76,76299.03,0.0,0.8929,8e-05,13.49841]
[1777591499160,31.76,76295.93,0.0,0.89265,8e-05,13.52016]
[1777591504195,31.76,76288.18,0.0,0.89204,8e-05,13.57416]
[1777591505202,31.76,76279.35,0.0,0.89134,8e-05,13.63657]
[1777591505641,31.76,76279.35,0.0,0.89134,8e-05,13.63657]
[1777591505887,31.76,76279.35,0.0,0.89134,8e-05,13.63657]
[1777591506209,31.76,76278.19,0.0,0.89124,8e-05,13.64476]
[1777591506842,31.76,76278.19,0.0,0.89124,8e-05,13.64476]
[1777591506883,31.76,76278.19,0.0,0.89124,8e-05,13.64476]
[1777591512251,31.76,76278.21,0.0,0.89125,8e-05,13.64442]
[1777591513103,31.76,76278.21,0.0,0.89125,8e-05,13.64442]
[1777591513155,31.76,76278.21,0.0,0.89125,8e-05,13.64442]
[1777591513258,31.76,76277.17,0.0,0.89116,8e-05,13.65171]
[1777591514108,31.76,76277.17,0.0,0.89116,8e-05,13.65171]
[1777591514232,31.76,76277.17,0.0,0.89116,8e-05,13.65171]
[1777591519300,31.76,76278.19,0.0,0.89125,8e-05,13.64404]
[1777591520726,31.76,76278.19,0.0,0.89125,8e-05,13.64404]
[1777591520778,31.76,76278.19,0.0,0.89125,8e-05,13.64404]
[1777591526349,31.76,76277.48,0.0,0.8912,8e-05,13.64847]
[1777591527506,31.76,76277.48,0.0,0.8912,8e-05,13.64847]
[1777591528056,31.76,76276.92,0.0,0.89116,8e-05,13.65227]
[1777591529285,31.76,76277.24,0.0,0.89118,8e-05,13.64994]
[1777591529334,31.76,76277.24,0.0,0.89118,8e-05,13.64994]
[1777591530377,31.76,76277.34,0.0,0.89119,8e-05,13.64916]
[1777591535285,31.76,76277.06,0.0,0.8912,8e-05,13.64744]
[1777591535302,31.76,76275.9,0.0,0.8911,8e-05,13.65558]
[1777591535687,31.76,76275.9,0.0,0.8911,8e-05,13.65558]
[1777591535787,31.76,76276.03,0.0,0.89111,8e-05,13.65454]
[1777591540447,31.76,76279.25,0.0,0.89138,8e-05,13.63161]
[1777591543901,31.76,76279.39,0.0,0.89139,8e-05,13.63054]
[1777591544451,31.76,76279.26,0.0,0.89138,8e-05,13.63138]
[1777591544503,31.76,76279.26,0.0,0.89138,8e-05,13.63138]
[1777591550517,31.76,76279.11,0.0,0.89137,8e-05,13.63211]
[1777591551437,31.76,76279.11,0.0,0.89137,8e-05,13.63211]
[1777591551489,31.76,76279.11,0.0,0.89137,8e-05,13.63211]
[1777591552271,31.76,76279.11,0.0,0.89137,8e-05,13.63211]
[1777591552113,31.76,76279.39,0.0,0.89139,8e-05,13.63]
[1777591552309,31.76,76279.39,0.0,0.89139,8e-05,13.63]
[1777591558465,31.76,76279.16,0.0,0.89138,8e-05,13.63149]
[1777591559663,31.76,76278.22,0.0,0.8913,8e-05,13.63779]
[1777591565622,31.76,76278.63,0.0,0.89134,8e-05,13.6343]
[1777591571320,31.75,76276.22,0.0,0.89115,8e-05,13.65097]
[1777591571371,31.75,76276.14,0.0,0.89115,8e-05,13.65143]
[1777591576702,31.75,76276.34,0.0,0.89117,8e-05,13.64935]
[1777591579722,31.75,76276.47,0.0,0.89118,8e-05,13.64832]
[1777591579775,31.75,76276.47,0.0,0.89118,8e-05,13.64832]
[1777591580205,31.75,76276.47,0.0,0.89118,8e-05,13.64832]
[1777591584596,31.75,76275.93,0.0,0.89115,8e-05,13.6515]
[1777591584734,31.75,76275.93,0.0,0.89115,8e-05,13.6515]
[1777591584760,31.75,76270.02,0.0,0.89067,8e-05,13.69316]
[1777591589796,31.75,76269.1,0.0,0.89061,8e-05,13.69884]
[1777591592874,31.75,76270.71,0.0,0.89077,8e-05,13.68365]
[1777591597855,31.75,76274.53,0.0,0.89108,8e-05,13.65594]
[1777591602890,31.75,76275.44,0.0,0.89116,8e-05,13.64906]
[1777591607925,31.75,76274.58,0.0,0.89109,8e-05,13.65465]
[1777591612960,31.75,76274.63,0.0,0.8911,8e-05,13.65375]
[1777591619002,31.75,76275.51,0.0,0.89118,8e-05,13.64685]
[1777591624036,31.74,76274.35,0.0,0.8911,8e-05,13.65444]
[1777591631086,31.74,76274.66,0.0,0.89113,8e-05,13.65133]
[1777591636121,31.74,76274.74,0.0,0.89115,8e-05,13.6501]
[1777591641156,31.74,76274.8,0.0,0.89116,8e-05,13.649]
[1777591646191,31.74,76274.69,0.0,0.89116,8e-05,13.6491]
[1777591651226,31.74,76274.42,0.0,0.89117,8e-05,13.64682]
[1777591656261,31.74,76274.41,0.0,0.89117,8e-05,13.64623]
[1777591661295,31.74,76274.8,0.0,0.89121,8e-05,13.64281]
[1777591667338,31.74,76274.57,0.0,0.8912,8e-05,13.64364]
[1777591672378,31.73,76275.05,0.0,0.89125,8e-05,13.63895]
[1777591677412,31.73,76273.08,0.0,0.89112,8e-05,13.65058]
[1777591682448,31.73,76273.16,0.0,0.89115,8e-05,13.64762]
[1777591693525,31.72,76273.05,0.0,0.8912,8e-05,13.64317]
[1777591698560,31.71,76273.07,0.0,0.89123,8e-05,13.64068]
[1777591703594,31.71,76274.04,0.0,0.89133,8e-05,13.63152]
[1777591708630,31.71,76274.19,0.0,0.89137,8e-05,13.62821]
[1777591713665,31.7,76273.76,0.0,0.89139,8e-05,13.62551]
[1777591721721,31.7,76273.63,0.0,0.89142,8e-05,13.62242]
[1777591726755,31.69,76274.02,0.0,0.89147,8e-05,13.61745]
[1777591731791,31.69,76274.49,0.0,0.89154,8e-05,13.61196]
[1777591734812,31.69,76278.09,0.0,0.89184,8e-05,13.58522]
[1777591739847,31.69,76279.44,0.0,0.89197,8e-05,13.57391]
[1777591744882,31.68,76279.53,0.0,0.89199,8e-05,13.57167]
[1777591749916,31.68,76278.83,0.0,0.89195,8e-05,13.57511]
[1777591755958,31.68,76279.24,0.0,0.892,8e-05,13.57055]
[1777591760994,31.68,76280.92,0.0,0.89215,8e-05,13.55745]
[1777591766031,31.67,76281.29,0.0,0.89219,8e-05,13.5537]
[1777591773081,31.67,76279.82,0.0,0.89212,8e-05,13.55913]
[1777591776103,31.67,76284.7,0.0,0.89251,8e-05,13.52405]
[1777591776886,31.67,76284.7,0.0,0.89251,8e-05,13.52405]
[1777591776945,31.67,76284.7,0.0,0.89251,8e-05,13.52405]
[1777591777111,31.67,76288.1,0.0,0.89279,8e-05,13.4999]
[1777591779124,31.67,76292.6,0.0,0.89315,8e-05,13.46793]
[1777591780132,31.67,76297.94,0.0,0.89357,8e-05,13.42984]
[1777591781139,31.67,76300.87,0.0,0.89381,8e-05,13.4092]
[1777591786173,31.67,76303.48,0.0,0.89402,8e-05,13.38996]
[1777591791211,31.67,76303.58,0.0,0.89405,8e-05,13.3878]
[1777591793757,31.67,76304.02,0.0,0.89409,8e-05,13.38415]
[1777591798921,31.66,76304.06,0.0,0.89411,8e-05,13.38255]
[1777591804303,31.66,76305.39,0.0,0.89423,8e-05,13.37164]
[1777591805345,31.66,76305.39,0.0,0.89423,8e-05,13.37164]
[1777591805620,31.66,76305.39,0.0,0.89423,8e-05,13.37164]
[1777591805385,31.66,76301.53,0.0,0.89392,8e-05,13.39857]
[1777591806316,31.66,76292.92,0.0,0.89325,8e-05,13.45898]
[1777591807324,31.66,76291.99,0.0,0.89318,8e-05,13.46517]
[1777591809338,31.66,76296.76,0.0,0.89356,8e-05,13.43078]
[1777591814373,31.66,76298.35,0.0,0.8937,8e-05,13.41872]
[1777591816654,31.66,76297.51,0.0,0.89364,8e-05,13.42402]
[1777591822429,31.65,76298.42,0.0,0.89373,8e-05,13.4158]
[1777591826460,31.65,76302.09,0.0,0.89403,8e-05,13.3888]
[1777591826697,31.65,76302.09,0.0,0.89403,8e-05,13.3888]
[1777591826745,31.65,76302.09,0.0,0.89403,8e-05,13.3888]
[1777591828473,31.65,76304.09,0.0,0.8942,8e-05,13.37424]
[1777591832501,31.65,76304.52,0.0,0.89426,8e-05,13.36682]
[1777591837536,31.65,76304.84,0.0,0.8943,8e-05,13.36348]
[1777591841451,31.65,76304.47,0.0,0.89428,8e-05,13.36543]
[1777591841567,31.65,76308.55,0.0,0.8946,8e-05,13.3365]
[1777591846602,31.65,76310.46,0.0,0.89476,8e-05,13.32227]
[1777591851636,31.64,76311.96,0.0,0.89489,8e-05,13.31106]
[1777591852638,31.64,76311.96,0.0,0.89489,8e-05,13.31106]
[1777591852690,31.64,76313.28,0.0,0.89499,8e-05,13.30166]
[1777591858686,31.64,76313.41,0.0,0.89501,8e-05,13.30011]
[1777591864395,31.64,76313.47,0.0,0.89502,8e-05,13.29924]
[1777591864447,31.64,76313.47,0.0,0.89502,8e-05,13.29924]
[1777591869763,31.64,76317.52,0.0,0.89534,8e-05,13.27017]
[1777591875805,31.64,76317.57,0.0,0.89535,8e-05,13.26942]
[1777591877598,31.64,76317.57,0.0,0.89535,8e-05,13.26942]
[1777591877819,31.64,76308.5,0.0,0.89464,8e-05,13.33306]
[1777591879833,31.64,76307.03,0.0,0.89453,8e-05,13.34318]
[1777591884867,31.64,76307.31,0.0,0.89456,8e-05,13.34019]
[1777591889903,31.64,76307.4,0.0,0.89458,8e-05,13.33867]
[1777591894234,31.64,76310.29,0.0,0.89483,8e-05,13.31417]
[1777591899973,31.64,76308.43,0.0,0.8947,8e-05,13.32628]
[1777591905008,31.63,76307.46,0.0,0.89463,8e-05,13.33222]
[1777591906015,31.63,76299.3,0.0,0.89399,8e-05,13.38951]
[1777591907022,31.63,76296.55,0.0,0.89377,8e-05,13.40863]
[1777591912058,31.63,76296.72,0.0,0.8938,8e-05,13.40587]
[1777591917093,31.63,76297.64,0.0,0.89389,8e-05,13.39785]
[1777591922128,31.63,76297.94,0.0,0.89394,8e-05,13.39415]
[1777591927162,31.62,76297.37,0.0,0.89391,8e-05,13.39654]
[1777591932199,31.62,76296.0,0.0,0.89382,8e-05,13.40452]
[1777591938242,31.62,76295.83,0.0,0.89383,8e-05,13.40356]
[1777591943278,31.61,76298.87,0.0,0.89409,8e-05,13.38034]
[1777591948313,31.61,76297.12,0.0,0.89397,8e-05,13.391]
[1777591953348,31.61,76298.42,0.0,0.89411,8e-05,13.37659]
[1777591958382,31.61,76299.84,0.0,0.89424,8e-05,13.36495]
[1777591963418,31.6,76298.79,0.0,0.89418,8e-05,13.3707]
[1777591968453,31.6,76299.74,0.0,0.89427,8e-05,13.36235]
[1777591970467,31.6,76303.84,0.0,0.8946,8e-05,13.33282]
[1777591975502,31.6,76304.21,0.0,0.89465,8e-05,13.32876]
[1777591980537,31.6,76310.64,0.0,0.89517,8e-05,13.28203]
[1777591981543,31.6,76313.97,0.0,0.89543,8e-05,13.25838]
[1777591987586,31.59,76313.63,0.0,0.89542,8e-05,13.25971]
[1777591993628,31.59,76312.6,0.0,0.89535,8e-05,13.26588]
[1777591998662,31.59,76313.7,0.0,0.89545,8e-05,13.25728]
[1777591999670,31.59,76321.8,0.0,0.89608,8e-05,13.2002]
[1777592001685,31.59,76334.36,0.0,0.89707,8e-05,13.11128]
[1777592002692,31.59,76333.98,0.0,0.89704,8e-05,13.11365]
[1777592007728,31.59,76333.45,0.0,0.89701,8e-05,13.11628]
[1777592009742,31.59,76328.85,0.0,0.89665,8e-05,13.14864]
[1777592010202,31.59,76328.85,0.0,0.89665,8e-05,13.14864]
[1777592013543,31.59,76329.9,0.0,0.89677,8e-05,13.13674]
[1777592013587,31.59,76329.9,0.0,0.89677,8e-05,13.13674]
[1777592013769,31.59,76329.21,0.0,0.89672,8e-05,13.14125]
[1777592015134,31.59,76329.21,0.0,0.89672,8e-05,13.14125]
[1777592015784,31.58,76328.63,0.0,0.89668,8e-05,13.14466]
[1777592020819,31.58,76328.81,0.0,0.89671,8e-05,13.14175]
[1777592022466,31.58,76330.33,0.0,0.89684,8e-05,13.13077]
[1777592022614,31.58,76330.33,0.0,0.89684,8e-05,13.13077]
[1777592022832,31.58,76334.48,0.0,0.89716,8e-05,13.10138]
[1777592024469,31.58,76336.75,0.0,0.89734,8e-05,13.08522]
[1777592024521,31.58,76336.75,0.0,0.89734,8e-05,13.08522]
[1777592027868,31.58,76340.31,0.0,0.89763,8e-05,13.05934]
[1777592032904,31.58,76344.08,0.0,0.89793,8e-05,13.03196]
[1777592036318,31.58,76343.4,0.0,0.89788,8e-05,13.03636]
[1777592036661,31.58,76343.4,0.0,0.89788,8e-05,13.03636]
[1777592037908,31.58,76343.28,0.0,0.89787,8e-05,13.03687]
[1777592039953,31.58,76340.24,0.0,0.89764,8e-05,13.05764]
[1777592044987,31.57,76339.5,0.0,0.8976,8e-05,13.06183]
[1777592050025,31.57,76339.56,0.0,0.89761,8e-05,13.06042]
[1777592054257,31.57,76339.26,0.0,0.8976,8e-05,13.06176]
[1777592054271,31.57,76339.26,0.0,0.8976,8e-05,13.06176]
[1777592055064,31.57,76345.47,0.0,0.89808,8e-05,13.01793]
[1777592060100,31.57,76345.6,0.0,0.8981,8e-05,13.01639]
[1777592065134,31.57,76346.14,0.0,0.89815,8e-05,13.01198]
[1777592070169,31.57,76346.28,0.0,0.89816,8e-05,13.01037]
[1777592070997,31.57,76346.28,0.0,0.89816,8e-05,13.01037]
[1777592079233,31.57,76346.13,0.0,0.89819,8e-05,13.00679]
[1777592084268,31.57,76346.07,0.0,0.89819,8e-05,13.00655]
[1777592088920,31.56,76346.04,0.0,0.89819,8e-05,13.00622]
[1777592088973,31.56,76346.04,0.0,0.89819,8e-05,13.00622]
[1777592092340,31.56,76322.04,0.0,0.89634,8e-05,13.17405]
[1777592093336,31.56,76296.35,0.0,0.89431,8e-05,13.3552]
[1777592094343,31.56,76294.88,0.0,0.8942,8e-05,13.36563]
[1777592096117,31.56,76295.19,0.0,0.89422,8e-05,13.36348]
[1777592096172,31.56,76295.19,0.0,0.89422,8e-05,13.36348]
[1777592096357,31.56,76294.82,0.0,0.89419,8e-05,13.36614]
[1777592101392,31.56,76291.82,0.0,0.89396,8e-05,13.38681]
[1777592103308,31.56,76291.68,0.0,0.89395,8e-05,13.38784]
[1777592103406,31.56,76300.03,0.0,0.89461,8e-05,13.32892]
[1777592104675,31.56,76300.03,0.0,0.89461,8e-05,13.32892]
[1777592104724,31.56,76302.96,0.0,0.89484,8e-05,13.30838]
[1777592106429,31.56,76306.52,0.0,0.89512,8e-05,13.2836]
[1777592108443,31.57,76310.1,0.0,0.89539,8e-05,13.25879]
[1777592114485,31.56,76312.24,0.0,0.89556,8e-05,13.24335]
[1777592115877,31.56,76312.24,0.0,0.89556,8e-05,13.24335]
[1777592116127,31.56,76313.61,0.0,0.89567,8e-05,13.23359]
[1777592116671,31.56,76314.13,0.0,0.89572,8e-05,13.22982]
[1777592117869,31.56,76314.13,0.0,0.89572,8e-05,13.22982]
[1777592117877,31.56,76314.62,0.0,0.89576,8e-05,13.22628]
[1777592123548,31.56,76312.29,0.0,0.89558,8e-05,13.2421]
[1777592126445,31.56,76312.12,0.0,0.89557,8e-05,13.24305]
[1777592126492,31.56,76312.12,0.0,0.89557,8e-05,13.24305]
[1777592126570,31.56,76310.9,0.0,0.89547,8e-05,13.25152]
[1777592131604,31.56,76312.74,0.0,0.89565,8e-05,13.23448]
[1777592136639,31.56,76312.27,0.0,0.89562,8e-05,13.23727]
[1777592137638,31.56,76312.27,0.0,0.89562,8e-05,13.23727]
[1777592137647,31.56,76312.55,0.0,0.89564,8e-05,13.23519]
[1777592142682,31.56,76313.52,0.0,0.89572,8e-05,13.22792]
[1777592147717,31.56,76313.54,0.0,0.89573,8e-05,13.22734]
[1777592150730,31.56,76313.25,0.0,0.89571,8e-05,13.2292]
[1777592150738,31.56,76312.95,0.0,0.89568,8e-05,13.23123]
[1777592156780,31.56,76313.71,0.0,0.89575,8e-05,13.22535]
[1777592161815,31.56,76312.73,0.0,0.89568,8e-05,13.23183]
[1777592166849,31.56,76313.12,0.0,0.89571,8e-05,13.22862]
[1777592171885,31.56,76315.16,0.0,0.89588,8e-05,13.21382]
[1777592176920,31.56,76315.33,0.0,0.89589,8e-05,13.21231]
[1777592181955,31.56,76317.4,0.0,0.89606,8e-05,13.19744]
[1777592187997,31.55,76319.06,0.0,0.89619,8e-05,13.18555]
[1777592193032,31.55,76318.78,0.0,0.89619,8e-05,13.18385]
[1777592198067,31.55,76318.73,0.0,0.89619,8e-05,13.184]
[1777592203102,31.55,76318.72,0.0,0.89619,8e-05,13.18385]
[1777592208137,31.55,76319.72,0.0,0.89627,8e-05,13.1766]
[1777592213172,31.55,76319.73,0.0,0.89628,8e-05,13.1763]
[1777592218207,31.55,76319.24,0.0,0.89624,8e-05,13.1795]
[1777592223242,31.55,76319.75,0.0,0.89629,8e-05,13.1756]
[1777592229284,31.55,76319.69,0.0,0.89628,8e-05,13.17571]
[1777592234319,31.55,76319.38,0.0,0.89626,8e-05,13.17761]
[1777592241367,31.55,76318.64,0.0,0.89621,8e-05,13.18237]
[1777592247410,31.55,76318.98,0.0,0.89624,8e-05,13.17968]
[1777592252445,31.55,76318.71,0.0,0.89624,8e-05,13.17791]
[1777592256472,31.55,76313.52,0.0,0.89584,8e-05,13.2143]
[1777592257480,31.55,76310.47,0.0,0.8956,8e-05,13.23569]
[1777592264529,31.55,76309.56,0.0,0.89554,8e-05,13.24127]
[1777592269564,31.55,76308.52,0.0,0.89546,8e-05,13.24796]
[1777592274604,31.55,76309.11,0.0,0.89552,8e-05,13.24315]
[1777592280646,31.55,76309.03,0.0,0.89552,8e-05,13.24301]
[1777592285684,31.54,76308.8,0.0,0.89551,8e-05,13.24405]
[1777592288705,31.54,76313.53,0.0,0.89588,8e-05,13.21042]
[1777592291726,31.54,76316.59,0.0,0.89612,8e-05,13.18874]
[1777592296761,31.54,76317.16,0.0,0.89617,8e-05,13.18462]
[1777592302804,31.54,76317.35,0.0,0.89618,8e-05,13.18315]
[1777592307839,31.54,76315.63,0.0,0.89605,8e-05,13.19504]
[1777592312874,31.54,76314.2,0.0,0.89597,8e-05,13.20128]
[1777592317908,31.54,76311.91,0.0,0.89579,8e-05,13.21696]
[1777592323951,31.54,76312.13,0.0,0.89582,8e-05,13.21478]
[1777592325965,31.54,76315.12,0.0,0.89605,8e-05,13.19354]
[1777592331000,31.54,76315.81,0.0,0.89611,8e-05,13.18836]
[1777592339056,31.54,76315.7,0.0,0.89611,8e-05,13.18862]
[1777592344092,31.54,76315.9,0.0,0.89613,8e-05,13.18692]
[1777592349127,31.54,76316.0,0.0,0.89614,8e-05,13.18596]
[1777592354161,31.54,76315.74,0.0,0.89612,8e-05,13.18753]
[1777592357182,31.54,76310.12,0.0,0.89568,8e-05,13.22691]
[1777592363225,31.54,76309.13,0.0,0.89561,8e-05,13.23318]
[1777592366246,31.54,76313.25,0.0,0.89594,8e-05,13.20385]
[1777592371281,31.54,76314.22,0.0,0.89604,8e-05,13.19322]
[1777592376316,31.54,76315.44,0.0,0.89614,8e-05,13.1844]
[1777592380344,31.53,76318.7,0.0,0.89639,8e-05,13.16133]
[1777592385380,31.53,76318.01,0.0,0.89634,8e-05,13.16612]
[1777592390415,31.53,76317.89,0.0,0.89633,8e-05,13.16688]
[1777592397302,31.53,76317.46,0.0,0.8963,8e-05,13.16981]
[1777592399478,31.53,76313.86,0.0,0.89602,8e-05,13.19502]
[1777592401492,31.53,76307.29,0.0,0.8955,8e-05,13.24115]
[1777592403507,31.53,76303.65,0.0,0.89522,8e-05,13.26653]
[1777592408542,31.53,76302.71,0.0,0.89515,8e-05,13.27261]
[1777592410204,31.53,76302.71,0.0,0.89515,8e-05,13.27261]
[1777592415591,31.53,76303.67,0.0,0.89524,8e-05,13.26447]
[1777592420626,31.53,76304.01,0.0,0.89528,8e-05,13.26107]
[1777592426668,31.53,76303.41,0.0,0.89525,8e-05,13.26413]
[1777592432711,31.53,76302.32,0.0,0.8952,8e-05,13.26715]
[1777592437747,31.52,76302.23,0.0,0.8952,8e-05,13.26679]
[1777592438754,31.52,76295.29,0.0,0.89465,8e-05,13.31556]
[1777592439760,31.52,76290.84,0.0,0.8943,8e-05,13.34745]
[1777592444797,31.53,76291.66,0.0,0.89434,8e-05,13.34369]
[1777592449832,31.53,76290.68,0.0,0.89424,8e-05,13.35265]
[1777592453860,31.53,76293.88,0.0,0.89448,8e-05,13.33173]
[1777592458895,31.54,76293.84,0.0,0.89445,8e-05,13.33428]
[1777592461916,31.54,76299.26,0.0,0.89486,8e-05,13.29706]
[1777592466951,31.54,76299.36,0.0,0.89486,8e-05,13.29725]
[1777592472994,31.54,76300.49,0.0,0.89496,8e-05,13.28814]
[1777592478030,31.54,76299.65,0.0,0.89491,8e-05,13.2932]
[1777592482059,31.54,76296.3,0.0,0.89465,8e-05,13.31613]
[1777592487094,31.53,76297.16,0.0,0.89473,8e-05,13.30904]
[1777592491122,31.53,76300.45,0.0,0.89502,8e-05,13.28165]
[1777592496159,31.53,76301.57,0.0,0.89512,8e-05,13.27308]
[1777592501194,31.53,76301.68,0.0,0.89513,8e-05,13.27167]
[1777592506229,31.53,76301.61,0.0,0.89513,8e-05,13.27161]
[1777592516299,31.53,76302.35,0.0,0.8952,8e-05,13.26548]
[1777592521334,31.53,76301.68,0.0,0.89515,8e-05,13.26985]
[1777592526369,31.53,76301.79,0.0,0.89516,8e-05,13.26875]
[1777592531404,31.53,76301.72,0.0,0.89516,8e-05,13.26895]
[1777592534425,31.53,76304.85,0.0,0.89541,8e-05,13.24672]
[1777592539460,31.53,76307.29,0.0,0.8956,8e-05,13.22947]
[1777592544495,31.53,76307.26,0.0,0.8956,8e-05,13.22972]
[1777592557587,31.53,76307.97,0.0,0.89568,8e-05,13.22125]
[1777592564636,31.53,76307.49,0.0,0.89564,8e-05,13.22463]
[1777592567657,31.53,76311.46,0.0,0.89595,8e-05,13.19665]
[1777592572692,31.53,76312.65,0.0,0.89604,8e-05,13.18849]
[1777592580748,31.53,76313.3,0.0,0.89609,8e-05,13.18422]
[1777592585783,31.53,76313.68,0.0,0.89612,8e-05,13.18169]
[1777592586790,31.53,76317.25,0.0,0.8964,8e-05,13.1566]
[1777592591825,31.53,76318.18,0.0,0.89647,8e-05,13.15044]
[1777592596860,31.53,76318.2,0.0,0.89646,8e-05,13.15069]
[1777592601894,31.53,76318.3,0.0,0.89647,8e-05,13.15039]
[1777592605542,31.53,76318.1,0.0,0.89645,8e-05,13.15204]
[1777592605765,31.53,76318.1,0.0,0.89645,8e-05,13.15204]
[1777592605923,31.53,76318.12,0.0,0.89645,8e-05,13.15199]
[1777592607003,31.53,76318.12,0.0,0.89645,8e-05,13.15199]
[1777592607104,31.53,76318.49,0.0,0.89648,8e-05,13.14947]
[1777592614989,31.53,76318.54,0.0,0.8965,8e-05,13.14632]
[1777592621032,31.53,76318.57,0.0,0.89649,8e-05,13.14667]
[1777592625200,31.53,76318.55,0.0,0.89649,8e-05,13.14709]
[1777592625301,31.53,76317.53,0.0,0.89641,8e-05,13.15436]
[1777592625486,31.53,76317.53,0.0,0.89641,8e-05,13.15436]
[1777592625545,31.53,76317.53,0.0,0.89641,8e-05,13.15436]
[1777592626066,31.53,76317.38,0.0,0.8964,8e-05,13.1555]
[1777592628689,31.53,76316.84,0.0,0.89635,8e-05,13.15938]
[1777592628790,31.53,76316.84,0.0,0.89635,8e-05,13.15954]
[1777592633115,31.53,76314.07,0.0,0.89613,8e-05,13.17933]
[1777592638151,31.53,76315.5,0.0,0.89624,8e-05,13.16959]
[1777592643186,31.54,76316.02,0.0,0.89628,8e-05,13.1663]
[1777592649228,31.54,76315.03,0.0,0.89619,8e-05,13.17377]
[1777592654264,31.54,76315.9,0.0,0.89626,8e-05,13.16806]
[1777592662319,31.54,76315.9,0.0,0.89625,8e-05,13.16878]
[1777592668361,31.54,76315.75,0.0,0.89623,8e-05,13.17038]
[1777592673396,31.54,76314.1,0.0,0.89612,8e-05,13.17896]
[1777592678430,31.54,76314.75,0.0,0.89617,8e-05,13.1748]
[1777592683466,31.54,76314.75,0.0,0.89616,8e-05,13.17526]
[1777592690383,31.54,76314.62,0.0,0.89615,8e-05,13.17653]
[1777592694543,31.54,76303.73,0.0,0.89528,8e-05,13.25388]
[1777592695550,31.54,76300.8,0.0,0.89505,8e-05,13.2745]
[1777592700621,31.54,76297.21,0.0,0.89477,8e-05,13.2994]
[1777592701627,31.54,76290.4,0.0,0.89424,8e-05,13.34737]
[1777592702635,31.54,76287.58,0.0,0.89401,8e-05,13.36751]
[1777592704649,31.54,76286.81,0.0,0.89395,8e-05,13.37319]
[1777592707670,31.54,76281.12,0.0,0.89349,8e-05,13.4137]
[1777592712705,31.54,76278.92,0.0,0.89332,8e-05,13.42849]
[1777592717740,31.54,76277.3,0.0,0.89319,8e-05,13.43993]
[1777592722775,31.54,76277.19,0.0,0.89319,8e-05,13.44071]
[1777592726802,31.54,76281.74,0.0,0.89355,8e-05,13.40854]
[1777592727810,31.54,76285.7,0.0,0.89386,8e-05,13.38059]
[1777592728817,31.54,76272.6,0.0,0.89282,8e-05,13.47345]
[1777592729924,31.54,76272.59,0.0,0.89282,8e-05,13.4735]
[1777592735043,31.54,76274.41,0.0,0.89298,8e-05,13.45707]
[1777592740922,31.54,76274.79,0.0,0.89302,8e-05,13.45422]
[1777592746544,31.54,76275.21,0.0,0.89306,8e-05,13.45079]
[1777592752303,31.54,76275.33,0.0,0.89307,8e-05,13.44911]
[1777592760057,31.54,76279.05,0.0,0.89337,8e-05,13.42269]
[1777592765091,31.54,76279.84,0.0,0.89343,8e-05,13.41762]
[1777592770127,31.54,76282.51,0.0,0.89364,8e-05,13.39924]
[1777592775162,31.54,76282.95,0.0,0.89367,8e-05,13.39674]
[1777592780197,31.54,76282.45,0.0,0.89362,8e-05,13.40085]
[1777592783218,31.54,76288.61,0.0,0.89411,8e-05,13.35726]
[1777592788253,31.54,76291.53,0.0,0.89435,8e-05,13.33582]
[1777592793288,31.54,76292.45,0.0,0.89445,8e-05,13.32505]
[1777592798323,31.54,76291.69,0.0,0.8944,8e-05,13.32968]
[1777592801344,31.54,76288.88,0.0,0.89418,8e-05,13.34907]
[1777592806379,31.54,76288.53,0.0,0.89417,8e-05,13.3506]
[1777592811414,31.54,76288.47,0.0,0.89417,8e-05,13.35006]
[1777592816449,31.53,76288.94,0.0,0.89422,8e-05,13.34582]
[1777592821484,31.53,76289.01,0.0,0.89424,8e-05,13.34441]
[1777592826519,31.53,76290.63,0.0,0.89437,8e-05,13.33208]
[1777592831554,31.53,76290.94,0.0,0.89441,8e-05,13.32908]
[1777592836589,31.53,76292.44,0.0,0.89453,8e-05,13.31774]
[1777592841624,31.53,76292.41,0.0,0.89454,8e-05,13.3172]
[1777592846659,31.53,76292.58,0.0,0.89456,8e-05,13.31523]
[1777592851694,31.52,76292.8,0.0,0.89461,8e-05,13.30941]
[1777592857736,31.52,76292.83,0.0,0.89462,8e-05,13.30827]
[1777592862770,31.52,76292.77,0.0,0.89463,8e-05,13.30792]
[1777592867806,31.52,76291.63,0.0,0.89455,8e-05,13.31519]
[1777592872841,31.52,76292.39,0.0,0.89461,8e-05,13.30902]
[1777592877876,31.52,76292.32,0.0,0.89462,8e-05,13.30874]
[1777592883918,31.52,76292.52,0.0,0.89465,8e-05,13.30625]
[1777592886939,31.52,76297.48,0.0,0.89504,8e-05,13.27092]
[1777592891974,31.52,76301.43,0.0,0.89536,8e-05,13.24252]
[1777592897009,31.52,76302.33,0.0,0.89543,8e-05,13.23594]
[1777592902044,31.51,76302.37,0.0,0.89544,8e-05,13.23542]
[1777592907079,31.51,76302.21,0.0,0.89543,8e-05,13.2363]
[1777592912113,31.51,76302.3,0.0,0.89546,8e-05,13.23191]
[1777592917149,31.51,76303.48,0.0,0.89556,8e-05,13.22335]
[1777592918156,31.51,76306.33,0.0,0.89578,8e-05,13.20323]
[1777592923191,31.51,76307.71,0.0,0.89589,8e-05,13.19355]
[1777592928225,31.51,76307.94,0.0,0.89591,8e-05,13.19199]
[1777592933264,31.51,76309.79,0.0,0.89605,8e-05,13.17906]
[1777592938298,31.51,76309.35,0.0,0.89602,8e-05,13.18227]
[1777592944340,31.51,76309.28,0.0,0.89601,8e-05,13.18287]
[1777592949375,31.51,76309.21,0.0,0.896,8e-05,13.18345]
[1777592954411,31.51,76310.43,0.0,0.8961,8e-05,13.17493]
[1777592962466,31.51,76310.76,0.0,0.89612,8e-05,13.17281]
[1777592967502,31.52,76311.32,0.0,0.89616,8e-05,13.16898]
[1777592972537,31.52,76313.49,0.0,0.89635,8e-05,13.15041]
[1777592978579,31.52,76313.05,0.0,0.89632,8e-05,13.15376]
[1777592983711,31.52,76312.77,0.0,0.89629,8e-05,13.15586]
[1777592991670,31.52,76313.8,0.0,0.89637,8e-05,13.14888]
[1777592996705,31.52,76312.85,0.0,0.8963,8e-05,13.15567]
[1777593002746,31.52,76313.38,0.0,0.89634,8e-05,13.15204]
[1777593007783,31.52,76312.72,0.0,0.89628,8e-05,13.15679]
[1777593012818,31.52,76312.47,0.0,0.89626,8e-05,13.15865]
[1777593017854,31.52,76312.35,0.0,0.89625,8e-05,13.15959]
[1777593023897,31.52,76312.51,0.0,0.89626,8e-05,13.1586]
[1777593028932,31.52,76312.72,0.0,0.89628,8e-05,13.15725]
[1777593033973,31.52,76313.2,0.0,0.89634,8e-05,13.15054]
[1777593039008,31.52,76312.24,0.0,0.89626,8e-05,13.15748]
[1777593046059,31.52,76314.37,0.0,0.89642,8e-05,13.14279]
[1777593053108,31.52,76315.81,0.0,0.89653,8e-05,13.13315]
[1777593059150,31.52,76313.54,0.0,0.89635,8e-05,13.14948]
[1777593064185,31.52,76313.55,0.0,0.89635,8e-05,13.14958]
[1777593070227,31.52,76313.51,0.0,0.89634,8e-05,13.15007]
[1777593078283,31.52,76313.55,0.0,0.89634,8e-05,13.15008]
[1777593081304,31.52,76319.97,0.0,0.89684,8e-05,13.10506]
[1777593083318,31.52,76322.92,0.0,0.89707,8e-05,13.08458]
[1777593088353,31.52,76324.14,0.0,0.89716,8e-05,13.0768]
[1777593093397,31.52,76325.51,0.0,0.89728,8e-05,13.06456]
[1777593096157,31.52,76328.1,0.0,0.89747,8e-05,13.04677]
[1777593096889,31.52,76328.1,0.0,0.89747,8e-05,13.04677]
[1777593096938,31.52,76329.39,0.0,0.89757,8e-05,13.03794]
[1777593099930,31.53,76331.18,0.0,0.89771,8e-05,13.02588]
[1777593099980,31.53,76331.58,0.0,0.89773,8e-05,13.02332]
[1777593100448,31.53,76331.03,0.0,0.89769,8e-05,13.02743]
[1777593101073,31.53,76331.03,0.0,0.89769,8e-05,13.02743]
[1777593101454,31.53,76331.02,0.0,0.89769,8e-05,13.02774]
[1777593106490,31.53,76334.87,0.0,0.89797,8e-05,13.00197]
[1777593111548,31.53,76334.47,0.0,0.89793,8e-05,13.00583]
[1777593111773,31.53,76334.47,0.0,0.89793,8e-05,13.00583]
[1777593111779,31.53,76334.47,0.0,0.89793,8e-05,13.00583]
[1777593117196,31.53,76333.94,0.0,0.89787,8e-05,13.01105]
[1777593118841,31.53,76333.94,0.0,0.89787,8e-05,13.01129]
[1777593118893,31.53,76333.94,0.0,0.89787,8e-05,13.01129]
[1777593118943,31.53,76334.45,0.0,0.89791,8e-05,13.00797]
[1777593124616,31.54,76334.43,0.0,0.89789,8e-05,13.00959]
[1777593126630,31.54,76329.02,0.0,0.89746,8e-05,13.04796]
[1777593128282,31.54,76327.82,0.0,0.89737,8e-05,13.05656]
[1777593128333,31.54,76327.82,0.0,0.89737,8e-05,13.05656]
[1777593133926,31.54,76331.66,0.0,0.89766,8e-05,13.03058]
[1777593133978,31.54,76331.66,0.0,0.89766,8e-05,13.03058]
[1777593133965,31.54,76333.2,0.0,0.89777,8e-05,13.02002]
[1777593134076,31.54,76333.2,0.0,0.89777,8e-05,13.02002]
[1777593140727,31.54,76332.94,0.0,0.89773,8e-05,13.0236]
[1777593145763,31.54,76332.34,0.0,0.89767,8e-05,13.02905]
[1777593151732,31.54,76332.26,0.0,0.89767,8e-05,13.02986]
[1777593151784,31.54,76332.26,0.0,0.89767,8e-05,13.02986]
[1777593156840,31.55,76331.74,0.0,0.89762,8e-05,13.03241]
[1777593161875,31.55,76331.89,0.0,0.89762,8e-05,13.03253]
[1777593165788,31.55,76332.05,0.0,0.89763,8e-05,13.03188]
[1777593165840,31.55,76332.05,0.0,0.89763,8e-05,13.03188]
[1777593165842,31.55,76332.05,0.0,0.89763,8e-05,13.03188]
[1777593165891,31.55,76332.05,0.0,0.89763,8e-05,13.03188]
[1777593165992,31.55,76332.05,0.0,0.89762,8e-05,13.03234]
[1777593172952,31.55,76332.16,0.0,0.89761,8e-05,13.03317]
[1777593177987,31.55,76332.24,0.0,0.89761,8e-05,13.03373]
[1777593183022,31.56,76332.19,0.0,0.89759,8e-05,13.0352]
[1777593192009,31.56,76332.19,0.0,0.89759,8e-05,13.03564]
[1777593192269,31.56,76337.01,0.0,0.89794,8e-05,13.00344]
[1777593197939,31.56,76339.24,0.0,0.89811,8e-05,12.98841]
[1777593203162,31.56,76339.19,0.0,0.89808,8e-05,12.99128]
[1777593206483,31.56,76339.9,0.0,0.89813,8e-05,12.98685]
[1777593206536,31.56,76339.9,0.0,0.89813,8e-05,12.98685]
[1777593207310,31.57,76340.41,0.0,0.89816,8e-05,12.98382]
[1777593207362,31.57,76340.41,0.0,0.89816,8e-05,12.98382]
[1777593207464,31.57,76340.02,0.0,0.89813,8e-05,12.98682]
[1777593213232,31.57,76340.16,0.0,0.89815,8e-05,12.9837]
[1777593217574,31.57,76340.07,0.0,0.89813,8e-05,12.98538]
[1777593217625,31.57,76340.07,0.0,0.89813,8e-05,12.98538]
[1777593217818,31.57,76340.07,0.0,0.89813,8e-05,12.98538]
[1777593217869,31.57,76340.07,0.0,0.89813,8e-05,12.98538]
[1777593217919,31.57,76340.16,0.0,0.89813,8e-05,12.98501]
[1777593224309,31.57,76340.23,0.0,0.89812,8e-05,12.98629]
[1777593228632,31.57,76339.81,0.0,0.89808,8e-05,12.98972]
[1777593228641,31.57,76339.81,0.0,0.89808,8e-05,12.98972]
[1777593230589,31.57,76339.21,0.0,0.89803,8e-05,12.99463]
[1777593236393,31.58,76339.19,0.0,0.89801,8e-05,12.99635]
[1777593241428,31.58,76336.12,0.0,0.89776,8e-05,13.01891]
[1777593243184,31.58,76334.64,0.0,0.89764,8e-05,13.02945]
[1777593243236,31.58,76334.64,0.0,0.89764,8e-05,13.02945]
[1777593243648,31.58,76334.64,0.0,0.89764,8e-05,13.02945]
[1777593243688,31.58,76334.64,0.0,0.89764,8e-05,13.02945]
[1777593243788,31.58,76334.98,0.0,0.89767,8e-05,13.02724]
[1777593249486,31.58,76336.18,0.0,0.89775,8e-05,13.01995]
[1777593254522,31.58,76336.42,0.0,0.89776,8e-05,13.0192]
[1777593259763,31.58,76337.02,0.0,0.8978,8e-05,13.01576]
[1777593259813,31.58,76337.02,0.0,0.8978,8e-05,13.01576]
[1777593260330,31.58,76337.17,0.0,0.89781,8e-05,13.0149]
[1777593260382,31.58,76337.17,0.0,0.89781,8e-05,13.0149]
[1777593260572,31.58,76337.17,0.0,0.8978,8e-05,13.01509]
[1777593267615,31.59,76337.43,0.0,0.89781,8e-05,13.0146]
[1777593274663,31.59,76337.33,0.0,0.89781,8e-05,13.0131]
[1777593279621,31.59,76337.85,0.0,0.89784,8e-05,13.01018]
[1777593279729,31.59,76337.85,0.0,0.89784,8e-05,13.01018]
[1777593279786,31.59,76337.85,0.0,0.89784,8e-05,13.01018]
[1777593279886,31.59,76337.85,0.0,0.89784,8e-05,13.01037]
[1777593286748,31.59,76337.05,0.0,0.89777,8e-05,13.01718]
[1777593287944,31.59,76337.05,0.0,0.89777,8e-05,13.01718]
[1777593288045,31.59,76337.05,0.0,0.89777,8e-05,13.01735]
[1777593293796,31.59,76337.8,0.0,0.89781,8e-05,13.01312]
[1777593294515,31.59,76337.8,0.0,0.89781,8e-05,13.01312]
[1777593294575,31.59,76337.8,0.0,0.89781,8e-05,13.01312]
[1777593295811,31.59,76329.1,0.0,0.89713,8e-05,13.07435]
[1777593296818,31.59,76325.81,0.0,0.89688,8e-05,13.09748]
[1777593297334,31.59,76325.81,0.0,0.89688,8e-05,13.09748]
[1777593297386,31.59,76325.81,0.0,0.89688,8e-05,13.09748]
[1777593297825,31.59,76325.4,0.0,0.89685,8e-05,13.10039]
[1777593302860,31.59,76325.53,0.0,0.89685,8e-05,13.09969]
[1777593306396,31.59,76325.8,0.0,0.89687,8e-05,13.09789]
[1777593306443,31.59,76325.8,0.0,0.89687,8e-05,13.09789]
[1777593309909,31.6,76331.18,0.0,0.89729,8e-05,13.06048]
[1777593311940,31.6,76324.25,0.0,0.89675,8e-05,13.10929]
[1777593312946,31.6,76305.49,0.0,0.89528,8e-05,13.24108]
[1777593313953,31.6,76312.15,0.0,0.8958,8e-05,13.19408]
[1777593316974,31.59,76314.42,0.0,0.89598,8e-05,13.17789]
[1777593317667,31.59,76314.42,0.0,0.89598,8e-05,13.17789]
[1777593317719,31.59,76314.42,0.0,0.89598,8e-05,13.17789]
[1777593318094,31.59,76314.42,0.0,0.89598,8e-05,13.17789]
[1777593318132,31.59,76314.65,0.0,0.896,8e-05,13.17619]
[1777593318371,31.59,76314.65,0.0,0.896,8e-05,13.17619]
[1777593318988,31.59,76314.4,0.0,0.89598,8e-05,13.17787]
[1777593324023,31.59,76314.07,0.0,0.89596,8e-05,13.17979]
[1777593324442,31.59,76314.07,0.0,0.89596,8e-05,13.17979]
[1777593324494,31.59,76314.07,0.0,0.89596,8e-05,13.17979]
[1777593330065,31.59,76312.19,0.0,0.89582,8e-05,13.19244]
[1777593332378,31.59,76313.48,0.0,0.89595,8e-05,13.17972]
[1777593332430,31.59,76313.48,0.0,0.89595,8e-05,13.17972]
[1777593332620,31.59,76313.48,0.0,0.89595,8e-05,13.17972]
[1777593332667,31.59,76313.48,0.0,0.89595,8e-05,13.17972]
[1777593333086,31.59,76313.72,0.0,0.89597,8e-05,13.17797]
[1777593338121,31.59,76313.48,0.0,0.89595,8e-05,13.17934]
[1777593343156,31.59,76313.66,0.0,0.89597,8e-05,13.17776]
[1777593345490,31.59,76313.51,0.0,0.89596,8e-05,13.17876]
[1777593345530,31.59,76313.51,0.0,0.89596,8e-05,13.17876]
[1777593346168,31.59,76313.51,0.0,0.89596,8e-05,13.17876]
[1777593346177,31.59,76313.89,0.0,0.89599,8e-05,13.17597]
[1777593346279,31.59,76313.89,0.0,0.89599,8e-05,13.17597]
[1777593347184,31.59,76313.9,0.0,0.89599,8e-05,13.17585]
[1777593352218,31.59,76313.52,0.0,0.89596,8e-05,13.17826]
[1777593357673,31.59,76313.62,0.0,0.89597,8e-05,13.1774]
[1777593357725,31.59,76313.62,0.0,0.89597,8e-05,13.1774]
[1777593361282,31.59,76318.97,0.0,0.89639,8e-05,13.13953]
[1777593362868,31.59,76318.97,0.0,0.89639,8e-05,13.13953]
[1777593362922,31.59,76318.97,0.0,0.89639,8e-05,13.13953]
[1777593362970,31.59,76318.97,0.0,0.89639,8e-05,13.13953]
[1777593363071,31.59,76319.14,0.0,0.89641,8e-05,13.13831]
[1777593368331,31.59,76319.43,0.0,0.89643,8e-05,13.13632]
[1777593373366,31.59,76319.62,0.0,0.89644,8e-05,13.135]
[1777593378401,31.59,76319.28,0.0,0.89642,8e-05,13.13739]
[1777593383436,31.59,76319.86,0.0,0.89646,8e-05,13.13331]
[1777593392499,31.59,76319.86,0.0,0.89649,8e-05,13.12978]
[1777593398541,31.59,76319.68,0.0,0.89647,8e-05,13.13103]
[1777593403577,31.59,76319.01,0.0,0.89642,8e-05,13.13567]
[1777593408395,31.59,76319.08,0.0,0.89643,8e-05,13.13513]
[1777593408412,31.59,76319.08,0.0,0.89643,8e-05,13.13513]
[1777593408948,31.59,76319.08,0.0,0.89643,8e-05,13.13513]
[1777593409097,31.59,76319.08,0.0,0.89643,8e-05,13.13513]
[1777593409199,31.59,76319.08,0.0,0.89643,8e-05,13.1351]
[1777593414655,31.59,76320.75,0.0,0.89656,8e-05,13.12335]
[1777593418683,31.59,76308.63,0.0,0.89561,8e-05,13.20843]
[1777593419690,31.59,76300.69,0.0,0.89498,8e-05,13.26453]
[1777593420700,31.59,76300.69,0.0,0.89498,8e-05,13.26453]
[1777593420752,31.59,76300.69,0.0,0.89498,8e-05,13.26453]
[1777593426739,31.59,76305.3,0.0,0.89533,8e-05,13.23319]
[1777593430234,31.59,76305.46,0.0,0.89534,8e-05,13.23239]
[1777593430282,31.59,76305.46,0.0,0.89534,8e-05,13.23239]
[1777593430867,31.59,76309.19,0.0,0.89564,8e-05,13.20597]
[1777593430978,31.59,76309.19,0.0,0.89564,8e-05,13.20597]
[1777593431043,31.59,76309.57,0.0,0.89567,8e-05,13.20315]
[1777593436809,31.59,76308.47,0.0,0.89559,8e-05,13.20985]
[1777593437891,31.59,76308.47,0.0,0.89559,8e-05,13.20985]
[1777593437942,31.59,76308.47,0.0,0.89559,8e-05,13.20985]
[1777593438902,31.59,76310.82,0.0,0.89578,8e-05,13.19317]
[1777593438953,31.59,76310.82,0.0,0.89578,8e-05,13.19317]
[1777593439055,31.59,76312.97,0.0,0.89595,8e-05,13.17792]
[1777593442722,31.59,76317.17,0.0,0.89628,8e-05,13.1481]
[1777593442880,31.59,76317.17,0.0,0.89628,8e-05,13.1481]
[1777593447194,31.59,76320.22,0.0,0.89652,8e-05,13.1264]
[1777593447287,31.59,76320.22,0.0,0.89652,8e-05,13.1264]
[1777593448139,31.59,76321.27,0.0,0.89661,8e-05,13.11899]
[1777593448156,31.59,76321.27,0.0,0.89661,8e-05,13.11899]
[1777593448240,31.59,76322.94,0.0,0.89674,8e-05,13.10724]
[1777593451914,31.59,76330.17,0.0,0.89732,8e-05,13.0531]
[1777593453069,31.59,76330.17,0.0,0.89732,8e-05,13.0531]
[1777593453140,31.59,76330.17,0.0,0.89732,8e-05,13.0531]
[1777593453695,31.59,76332.05,0.0,0.89747,8e-05,13.04001]
[1777593453742,31.59,76332.05,0.0,0.89747,8e-05,13.04001]
[1777593453929,31.59,76331.64,0.0,0.89743,8e-05,13.04297]
[1777593454936,31.59,76324.78,0.0,0.8969,8e-05,13.09111]
[1777593459268,31.59,76327.15,0.0,0.89708,8e-05,13.0746]
[1777593459423,31.59,76327.67,0.0,0.89712,8e-05,13.07102]
[1777593463556,31.59,76326.49,0.0,0.89703,8e-05,13.07958]
[1777593463608,31.59,76326.49,0.0,0.89703,8e-05,13.07958]
[1777593463999,31.59,76326.97,0.0,0.89707,8e-05,13.07628]
[1777593464611,31.59,76326.97,0.0,0.89707,8e-05,13.07628]
[1777593464625,31.59,76326.97,0.0,0.89707,8e-05,13.07628]
[1777593470040,31.59,76326.84,0.0,0.89705,8e-05,13.07759]
[1777593473440,31.59,76327.4,0.0,0.89709,8e-05,13.07389]
[1777593473460,31.59,76327.4,0.0,0.89709,8e-05,13.07389]
[1777593474200,31.59,76327.4,0.0,0.89709,8e-05,13.07389]
[1777593474250,31.59,76327.4,0.0,0.89709,8e-05,13.07389]
[1777593474301,31.59,76327.84,0.0,0.89713,8e-05,13.0709]
[1777593474570,31.59,76327.84,0.0,0.89713,8e-05,13.0709]
[1777593475076,31.59,76328.93,0.0,0.89721,8e-05,13.06336]
[1777593477547,31.59,76328.83,0.0,0.8972,8e-05,13.06427]
[1777593477601,31.59,76328.83,0.0,0.8972,8e-05,13.06427]
[1777593483132,31.59,76334.05,0.0,0.89759,8e-05,13.02862]
[1777593484991,31.59,76336.65,0.0,0.89779,8e-05,13.01061]
[1777593485041,31.59,76336.65,0.0,0.89779,8e-05,13.01061]
[1777593486156,31.59,76344.65,0.0,0.89841,8e-05,12.95478]
[1777593489079,31.59,76343.7,0.0,0.89834,8e-05,12.96127]
[1777593489131,31.59,76343.7,0.0,0.89834,8e-05,12.96127]
[1777593489176,31.59,76338.08,0.0,0.8979,8e-05,13.0008]
[1777593491245,31.59,76334.68,0.0,0.89764,8e-05,13.02478]
[1777593491297,31.59,76334.68,0.0,0.89764,8e-05,13.02478]
[1777593491268,31.59,76334.27,0.0,0.8976,8e-05,13.02782]
[1777593491398,31.59,76334.27,0.0,0.8976,8e-05,13.02782]
[1777593493647,31.59,76334.31,0.0,0.8976,8e-05,13.02787]
[1777593501261,31.6,76334.24,0.0,0.89758,8e-05,13.02964]
[1777593502170,31.6,76334.24,0.0,0.89758,8e-05,13.02964]
[1777593502216,31.6,76334.24,0.0,0.89758,8e-05,13.02964]
[1777593502237,31.6,76334.24,0.0,0.89758,8e-05,13.02982]
[1777593508310,31.6,76300.5,0.0,0.89493,8e-05,13.26746]
[1777593509317,31.6,76290.51,0.0,0.89414,8e-05,13.33809]
[1777593510324,31.6,76290.48,0.0,0.89414,8e-05,13.33841]
[1777593515362,31.6,76289.35,0.0,0.89406,8e-05,13.34341]
[1777593517469,31.6,76287.94,0.0,0.89395,8e-05,13.35354]
[1777593517868,31.6,76287.94,0.0,0.89395,8e-05,13.35354]
[1777593523420,31.6,76287.0,0.0,0.89387,8e-05,13.36058]
[1777593527586,31.6,76288.12,0.0,0.89396,8e-05,13.35286]
[1777593527629,31.6,76288.12,0.0,0.89396,8e-05,13.35286]
[1777593527730,31.6,76287.78,0.0,0.89393,8e-05,13.35539]
[1777593528505,31.6,76287.78,0.0,0.89393,8e-05,13.35539]
[1777593534497,31.6,76289.42,0.0,0.89406,8e-05,13.34427]
[1777593539532,31.6,76288.96,0.0,0.89401,8e-05,13.34788]
[1777593543747,31.6,76287.03,0.0,0.89386,8e-05,13.36179]
[1777593549602,31.6,76288.48,0.0,0.89397,8e-05,13.3518]
[1777593554636,31.6,76288.01,0.0,0.89393,8e-05,13.35539]
[1777593559672,31.6,76289.38,0.0,0.89404,8e-05,13.34599]
[1777593564707,31.6,76288.83,0.0,0.89399,8e-05,13.35013]
[1777593568930,31.6,76288.86,0.0,0.89399,8e-05,13.35006]
[1777593569005,31.6,76288.86,0.0,0.89399,8e-05,13.35006]
[1777593569106,31.6,76291.32,0.0,0.89419,8e-05,13.33276]
[1777593574777,31.6,76291.43,0.0,0.89422,8e-05,13.3281]
[1777593582832,31.61,76291.53,0.0,0.89422,8e-05,13.32801]
[1777593590889,31.61,76293.93,0.0,0.89441,8e-05,13.31169]
[1777593595923,31.6,76302.36,0.0,0.89509,8e-05,13.25114]
[1777593597938,31.6,76306.3,0.0,0.8954,8e-05,13.22312]
[1777593598945,31.6,76311.37,0.0,0.8958,8e-05,13.18736]
[1777593600963,31.6,76309.5,0.0,0.89565,8e-05,13.20043]
[1777593601968,31.6,76303.71,0.0,0.8952,8e-05,13.24098]
[1777593603982,31.6,76299.83,0.0,0.8949,8e-05,13.26795]
[1777593605996,31.6,76290.73,0.0,0.89418,8e-05,13.33165]
[1777593608023,31.6,76321.06,0.0,0.89657,8e-05,13.1181]
[1777593609029,31.6,76321.63,0.0,0.89661,8e-05,13.11419]
[1777593611043,31.6,76327.31,0.0,0.89706,8e-05,13.07448]
[1777593613058,31.6,76333.03,0.0,0.8975,8e-05,13.03461]
[1777593615072,31.6,76337.86,0.0,0.89787,8e-05,13.00112]
[1777593616079,31.6,76342.09,0.0,0.89819,8e-05,12.97177]
[1777593617367,31.6,76342.09,0.0,0.89819,8e-05,12.97177]
[1777593617433,31.6,76342.09,0.0,0.89819,8e-05,12.97177]
[1777593620108,31.6,76349.16,0.0,0.89873,8e-05,12.92352]
[1777593622122,31.61,76344.33,0.0,0.89835,8e-05,12.95784]
[1777593623129,31.61,76337.72,0.0,0.89783,8e-05,13.00425]
[1777593623896,31.61,76337.72,0.0,0.89783,8e-05,13.00425]
[1777593623947,31.61,76337.72,0.0,0.89783,8e-05,13.00425]
[1777593624136,31.61,76339.08,0.0,0.89794,8e-05,12.99494]
[1777593625760,31.61,76339.97,0.0,0.898,8e-05,12.98892]
[1777593625821,31.61,76339.97,0.0,0.898,8e-05,12.98892]
[1777593628185,31.61,76341.27,0.0,0.8981,8e-05,12.98027]
[1777593628854,31.61,76342.01,0.0,0.89815,8e-05,12.97533]
[1777593628906,31.61,76342.01,0.0,0.89815,8e-05,12.97533]
[1777593629171,31.61,76340.53,0.0,0.89804,8e-05,12.98589]
[1777593634206,31.61,76340.77,0.0,0.89807,8e-05,12.98173]
[1777593636220,31.61,76345.24,0.0,0.89841,8e-05,12.95099]
[1777593638244,31.61,76348.45,0.0,0.89865,8e-05,12.92886]
[1777593638334,31.61,76348.45,0.0,0.89865,8e-05,12.92886]
[1777593644276,31.61,76349.42,0.0,0.8987,8e-05,12.92429]
[1777593645106,31.61,76349.42,0.0,0.8987,8e-05,12.92429]
[1777593645147,31.61,76349.42,0.0,0.8987,8e-05,12.92429]
[1777593645207,31.61,76349.42,0.0,0.8987,8e-05,12.92462]
[1777593646222,31.61,76349.42,0.0,0.8987,8e-05,12.92462]
[1777593646267,31.61,76349.42,0.0,0.8987,8e-05,12.92462]
[1777593650676,31.62,76348.15,0.0,0.89858,8e-05,12.93515]
[1777593650728,31.62,76348.15,0.0,0.89858,8e-05,12.93515]
[1777593651325,31.62,76346.57,0.0,0.89846,8e-05,12.94651]
[1777593652938,31.62,76344.97,0.0,0.89833,8e-05,12.958]
[1777593652949,31.62,76344.97,0.0,0.89833,8e-05,12.958]
[1777593658471,31.62,76346.4,0.0,0.89843,8e-05,12.94963]
[1777593658513,31.62,76346.4,0.0,0.89843,8e-05,12.94963]
[1777593658537,31.62,76347.44,0.0,0.8985,8e-05,12.94272]
[1777593660254,31.62,76349.38,0.0,0.89865,8e-05,12.92955]
[1777593660332,31.62,76349.38,0.0,0.89865,8e-05,12.92955]
[1777593665716,31.62,76352.43,0.0,0.89886,8e-05,12.91019]
[1777593665766,31.62,76352.43,0.0,0.89886,8e-05,12.91019]
[1777593666558,31.63,76352.32,0.0,0.89884,8e-05,12.91178]
[1777593666566,31.63,76352.32,0.0,0.89884,8e-05,12.91178]
[1777593667437,31.63,76352.01,0.0,0.89882,8e-05,12.91435]
[1777593670458,31.63,76355.06,0.0,0.89904,8e-05,12.89436]
[1777593671703,31.63,76355.3,0.0,0.89905,8e-05,12.89287]
[1777593671740,31.63,76355.3,0.0,0.89905,8e-05,12.89287]
[1777593675494,31.63,76365.4,0.0,0.89981,8e-05,12.82349]
[1777593676325,31.63,76365.4,0.0,0.89981,8e-05,12.82349]
[1777593676510,31.63,76365.4,0.0,0.89981,8e-05,12.82349]
[1777593676500,31.63,76371.2,0.0,0.90025,8e-05,12.78352]
[1777593677508,31.63,76372.67,0.0,0.90036,8e-05,12.77332]
[1777593678515,31.63,76382.91,0.0,0.90114,8e-05,12.70238]
[1777593679521,31.63,76388.81,0.0,0.90158,8e-05,12.66165]
[1777593681536,31.63,76385.17,0.0,0.9013,8e-05,12.68743]
[1777593686168,31.63,76385.6,0.0,0.90133,8e-05,12.68512]
[1777593686238,31.63,76385.6,0.0,0.90133,8e-05,12.68512]
[1777593690667,31.63,76386.28,0.0,0.90137,8e-05,12.68067]
[1777593690686,31.63,76383.52,0.0,0.90117,8e-05,12.69983]
[1777593692613,31.63,76380.84,0.0,0.90099,8e-05,12.715]
[1777593694421,31.63,76380.84,0.0,0.90099,8e-05,12.715]
[1777593694522,31.63,76385.33,0.0,0.90132,8e-05,12.68395]
[1777593694714,31.63,76385.33,0.0,0.90132,8e-05,12.68395]
[1777593697648,31.63,76381.34,0.0,0.90102,8e-05,12.7117]
[1777593702683,31.63,76379.96,0.0,0.90092,8e-05,12.72119]
[1777593705839,31.63,76380.05,0.0,0.90093,8e-05,12.72052]
[1777593705974,31.63,76380.05,0.0,0.90093,8e-05,12.72052]
[1777593707717,31.63,76383.21,0.0,0.90116,8e-05,12.69857]
[1777593712753,31.63,76383.81,0.0,0.90121,8e-05,12.69443]
[1777593713929,31.63,76383.81,0.0,0.90121,8e-05,12.69443]
[1777593713981,31.63,76383.81,0.0,0.90121,8e-05,12.69443]
[1777593719802,31.63,76383.61,0.0,0.9012,8e-05,12.69576]
[1777593723999,31.63,76385.27,0.0,0.90132,8e-05,12.68427]
[1777593724126,31.63,76385.27,0.0,0.90132,8e-05,12.68427]
[1777593725845,31.63,76380.64,0.0,0.90097,8e-05,12.71632]
[1777593730880,31.63,76379.66,0.0,0.9009,8e-05,12.72288]
[1777593735916,31.63,76382.53,0.0,0.90112,8e-05,12.70283]
[1777593736629,31.63,76382.53,0.0,0.90112,8e-05,12.70283]
[1777593736929,31.63,76382.53,0.0,0.90112,8e-05,12.70283]
[1777593738937,31.63,76389.26,0.0,0.90162,8e-05,12.65629]
[1777593739944,31.63,76394.15,0.0,0.90199,7e-05,12.62257]
[1777593741338,31.63,76394.15,0.0,0.90199,7e-05,12.62257]
[1777593741353,31.63,76394.15,0.0,0.90199,7e-05,12.62257]
[1777593746996,31.63,76396.6,0.0,0.90217,7e-05,12.60631]
[1777593747043,31.63,76396.6,0.0,0.90217,7e-05,12.60631]
[1777593747467,31.63,76396.6,0.0,0.90217,7e-05,12.60631]
[1777593753035,31.63,76398.97,0.0,0.90236,7e-05,12.5875]
[1777593758511,31.64,76398.86,0.0,0.90234,7e-05,12.58891]
[1777593758564,31.64,76398.86,0.0,0.90234,7e-05,12.58891]
[1777593764116,31.64,76398.91,0.0,0.90233,7e-05,12.58976]
[1777593765703,31.64,76400.15,0.0,0.90242,7e-05,12.58139]
[1777593765754,31.64,76400.15,0.0,0.90242,7e-05,12.58139]
[1777593769895,31.64,76399.82,0.0,0.90239,7e-05,12.58442]
[1777593769937,31.64,76399.82,0.0,0.90239,7e-05,12.58442]
[1777593775190,31.64,76398.02,0.0,0.90224,7e-05,12.59794]
[1777593777090,31.64,76398.02,0.0,0.90224,7e-05,12.59794]
[1777593779218,31.64,76391.26,0.0,0.90173,8e-05,12.64524]
[1777593780581,31.64,76391.26,0.0,0.90173,8e-05,12.64524]
[1777593780624,31.64,76391.26,0.0,0.90173,8e-05,12.64524]
[1777593787274,31.64,76390.18,0.0,0.90165,8e-05,12.6531]
[1777593788967,31.64,76389.64,0.0,0.9016,8e-05,12.65687]
[1777593789015,31.64,76389.64,0.0,0.9016,8e-05,12.65687]
[1777593794323,31.64,76389.04,0.0,0.90156,8e-05,12.66114]
[1777593795829,31.64,76389.23,0.0,0.90157,8e-05,12.65983]
[1777593795971,31.64,76389.23,0.0,0.90157,8e-05,12.65983]
[1777593801372,31.64,76389.18,0.0,0.90157,8e-05,12.66022]
[1777593802716,31.64,76388.25,0.0,0.9015,8e-05,12.66665]
[1777593802767,31.64,76388.25,0.0,0.9015,8e-05,12.66665]
[1777593808420,31.64,76385.42,0.0,0.90129,8e-05,12.68612]
[1777593809418,31.64,76385.42,0.0,0.90129,8e-05,12.68612]
[1777593809501,31.64,76385.42,0.0,0.90129,8e-05,12.68612]
[1777593813938,31.64,76383.65,0.0,0.90118,8e-05,12.69486]
[1777593814002,31.64,76383.65,0.0,0.90118,8e-05,12.69486]
[1777593814465,31.64,76386.52,0.0,0.90139,8e-05,12.67499]
[1777593815472,31.64,76390.53,0.0,0.90169,8e-05,12.64728]
[1777593816478,31.64,76394.25,0.0,0.90197,7e-05,12.62164]
[1777593819394,31.64,76394.64,0.0,0.902,7e-05,12.61912]
[1777593819446,31.64,76394.64,0.0,0.902,7e-05,12.61912]
[1777593820507,31.64,76398.68,0.0,0.9023,7e-05,12.59143]
[1777593823588,31.64,76400.12,0.0,0.90241,7e-05,12.58176]
[1777593823641,31.64,76400.12,0.0,0.90241,7e-05,12.58176]
[1777593823689,31.64,76403.77,0.0,0.90268,7e-05,12.55664]
[1777593825546,31.64,76409.02,0.0,0.90307,7e-05,12.52066]
[1777593829574,31.64,76413.91,0.0,0.90342,7e-05,12.4876]
[1777593829996,31.64,76413.91,0.0,0.90342,7e-05,12.4876]
[1777593830047,31.64,76413.91,0.0,0.90342,7e-05,12.4876]
[1777593832595,31.65,76431.19,0.0,0.90469,7e-05,12.3696]
[1777593833602,31.65,76442.62,0.0,0.90552,7e-05,12.29182]
[1777593834609,31.65,76441.37,0.0,0.90543,7e-05,12.30083]
[1777593836787,31.65,76441.4,0.0,0.90542,7e-05,12.30156]
[1777593838366,31.65,76442.5,0.0,0.9055,7e-05,12.29409]
[1777593838637,31.65,76442.99,0.0,0.90553,7e-05,12.2908]
[1777593841216,31.65,76443.05,0.0,0.90554,7e-05,12.29053]
[1777593841658,31.65,76442.57,0.0,0.9055,7e-05,12.29387]
[1777593841928,31.65,76442.57,0.0,0.9055,7e-05,12.29387]
[1777593842374,31.65,76442.57,0.0,0.9055,7e-05,12.29387]
[1777593842665,31.65,76443.39,0.0,0.90556,7e-05,12.28833]
[1777593842741,31.65,76443.39,0.0,0.90556,7e-05,12.28833]
[1777593843672,31.65,76446.27,0.0,0.90577,7e-05,12.26874]
[1777593844679,31.65,76457.7,0.0,0.9066,7e-05,12.19098]
[1777593845686,31.65,76458.05,0.0,0.90662,7e-05,12.18882]
[1777593848850,31.65,76457.65,0.0,0.90658,7e-05,12.19261]
[1777593849243,31.65,76457.65,0.0,0.90658,7e-05,12.19261]
[1777593851732,31.65,76453.38,0.0,0.90626,7e-05,12.22228]
[1777593852101,31.65,76453.38,0.0,0.90626,7e-05,12.22228]
[1777593857773,31.65,76451.17,0.0,0.90609,7e-05,12.23857]
[1777593860008,31.65,76450.4,0.0,0.90603,7e-05,12.24436]
[1777593860063,31.65,76450.4,0.0,0.90603,7e-05,12.24436]
[1777593865935,31.66,76449.21,0.0,0.90592,7e-05,12.25481]
[1777593865977,31.66,76449.21,0.0,0.90592,7e-05,12.25481]
[1777593867844,31.66,76452.04,0.0,0.90612,7e-05,12.23624]
[1777593868851,31.66,76459.34,0.0,0.90664,7e-05,12.1871]
[1777593870865,31.66,76458.49,0.0,0.90657,7e-05,12.19406]
[1777593871789,31.66,76458.49,0.0,0.90657,7e-05,12.19406]
[1777593871861,31.66,76458.49,0.0,0.90657,7e-05,12.19406]
[1777593877079,31.67,76458.52,0.0,0.90656,7e-05,12.19309]
[1777593877102,31.67,76458.52,0.0,0.90656,7e-05,12.19309]
[1777593885970,31.67,76455.22,0.0,0.90627,7e-05,12.22064]
[1777593890699,31.68,76454.99,0.0,0.90624,7e-05,12.22342]
[1777593896041,31.68,76456.31,0.0,0.9063,7e-05,12.21785]
[1777593901076,31.68,76455.39,0.0,0.90621,7e-05,12.22681]
[1777593902578,31.68,76455.39,0.0,0.90621,7e-05,12.22681]
[1777593902630,31.68,76455.39,0.0,0.90621,7e-05,12.22681]
[1777593905104,31.69,76449.66,0.0,0.90578,7e-05,12.26739]
[1777593906111,31.69,76446.6,0.0,0.90555,7e-05,12.28871]
[1777593907117,31.69,76443.26,0.0,0.90531,7e-05,12.31149]
[1777593909132,31.69,76431.28,0.0,0.90442,7e-05,12.39455]
[1777593910139,31.69,76428.4,0.0,0.9042,7e-05,12.41455]
[1777593911238,31.69,76428.4,0.0,0.9042,7e-05,12.41455]
[1777593911376,31.69,76428.4,0.0,0.9042,7e-05,12.41455]
[1777593911538,31.69,76428.4,0.0,0.9042,7e-05,12.41455]
[1777593911576,31.69,76423.11,0.0,0.90381,7e-05,12.45103]
[1777593913160,31.69,76419.43,0.0,0.90353,7e-05,12.47664]
[1777593918195,31.69,76422.76,0.0,0.90377,7e-05,12.4546]
[1777593921575,31.69,76423.7,0.0,0.90384,7e-05,12.44835]
[1777593927258,31.7,76424.14,0.0,0.90385,7e-05,12.447]
[1777593930686,31.7,76425.13,0.0,0.90392,7e-05,12.44065]
[1777593930763,31.7,76428.13,0.0,0.90414,7e-05,12.42033]
[1777593933564,31.7,76428.34,0.0,0.90417,7e-05,12.41596]
[1777593933650,31.7,76428.81,0.0,0.9042,7e-05,12.413]
[1777593939345,31.7,76434.09,0.0,0.90458,7e-05,12.37793]
[1777593944380,31.7,76434.79,0.0,0.90462,7e-05,12.37437]
[1777593949415,31.7,76434.66,0.0,0.90462,7e-05,12.3748]
[1777593954452,31.7,76435.53,0.0,0.90468,7e-05,12.3684]
[1777593959485,31.7,76437.05,0.0,0.9048,7e-05,12.35757]
[1777593961480,31.7,76437.26,0.0,0.90482,7e-05,12.35607]
[1777593961499,31.7,76437.79,0.0,0.90486,7e-05,12.35237]
[1777593966046,31.7,76436.75,0.0,0.90478,7e-05,12.35912]
[1777593966091,31.7,76436.75,0.0,0.90478,7e-05,12.35912]
[1777593966534,31.7,76438.57,0.0,0.90492,7e-05,12.34623]
[1777593969555,31.7,76451.68,0.0,0.90589,7e-05,12.2555]
[1777593970562,31.7,76453.04,0.0,0.90599,7e-05,12.24594]
[1777593975597,31.7,76455.71,0.0,0.90618,7e-05,12.22849]
[1777593980631,31.7,76458.23,0.0,0.90635,7e-05,12.2122]
[1777593985667,31.7,76462.21,0.0,0.90663,7e-05,12.18606]
[1777593990705,31.7,76466.93,0.0,0.90697,7e-05,12.15393]
[1777593995532,31.7,76467.57,0.0,0.90705,7e-05,12.14544]
[1777593995584,31.7,76467.57,0.0,0.90705,7e-05,12.14544]
[1777594000775,31.7,76468.05,0.0,0.90709,7e-05,12.14115]
[1777594005810,31.69,76464.66,0.0,0.90686,7e-05,12.1633]
[1777594006676,31.69,76464.66,0.0,0.90686,7e-05,12.1633]
[1777594008832,31.69,76452.43,0.0,0.90598,7e-05,12.24573]
[1777594010846,31.69,76447.62,0.0,0.90563,7e-05,12.27857]
[1777594011548,31.69,76447.62,0.0,0.90563,7e-05,12.27857]
[1777594011599,31.69,76447.62,0.0,0.90563,7e-05,12.27857]
[1777594011853,31.69,76447.41,0.0,0.90561,7e-05,12.28042]
[1777594016888,31.7,76447.53,0.0,0.9056,7e-05,12.28131]
[1777594018978,31.7,76443.37,0.0,0.90529,7e-05,12.3105]
[1777594021620,31.7,76443.76,0.0,0.90531,7e-05,12.30863]
[1777594021670,31.7,76443.76,0.0,0.90531,7e-05,12.30863]
[1777594021722,31.7,76443.76,0.0,0.9053,7e-05,12.30903]
[1777594024944,31.7,76438.83,0.0,0.90493,7e-05,12.34383]
[1777594028172,31.7,76438.85,0.0,0.90493,7e-05,12.34441]
[1777594034007,31.7,76439.53,0.0,0.90497,7e-05,12.34045]
[1777594036387,31.7,76440.13,0.0,0.90501,7e-05,12.33636]
[1777594036462,31.7,76440.13,0.0,0.90501,7e-05,12.33636]
[1777594036680,31.7,76439.89,0.0,0.905,7e-05,12.33803]
[1777594042663,31.7,76437.58,0.0,0.90483,7e-05,12.35348]
[1777594042712,31.7,76437.58,0.0,0.90483,7e-05,12.35348]
[1777594042813,31.7,76438.06,0.0,0.90487,7e-05,12.34979]
[1777594044077,31.7,76432.21,0.0,0.90444,7e-05,12.38978]
[1777594049112,31.7,76433.75,0.0,0.90454,7e-05,12.38054]
[1777594050650,31.7,76433.75,0.0,0.90454,7e-05,12.38054]
[1777594050698,31.7,76433.75,0.0,0.90454,7e-05,12.38054]
[1777594050751,31.71,76436.66,0.0,0.90475,7e-05,12.36133]
[1777594056160,31.71,76437.31,0.0,0.90481,7e-05,12.354]
[1777594061197,31.71,76436.91,0.0,0.90478,7e-05,12.35653]
[1777594066232,31.71,76436.77,0.0,0.90478,7e-05,12.35722]
[1777594068245,31.71,76427.7,0.0,0.90411,7e-05,12.41949]
[1777594071267,31.71,76422.23,0.0,0.9037,7e-05,12.45726]
[1777594076302,31.7,76421.63,0.0,0.90369,7e-05,12.45844]
[1777594081337,31.7,76420.24,0.0,0.90361,7e-05,12.46581]
[1777594087379,31.7,76421.66,0.0,0.90373,7e-05,12.4543]
[1777594092414,31.69,76422.34,0.0,0.90381,7e-05,12.44699]
[1777594094427,31.69,76427.67,0.0,0.90421,7e-05,12.40946]
[1777594098456,31.69,76422.57,0.0,0.90386,7e-05,12.44245]
[1777594103492,31.68,76426.46,0.0,0.90417,7e-05,12.41333]
[1777594108527,31.68,76426.77,0.0,0.90422,7e-05,12.40878]
[1777594113562,31.68,76427.16,0.0,0.9043,7e-05,12.40023]
[1777594118597,31.67,76428.48,0.0,0.90442,7e-05,12.3888]
[1777594123631,31.67,76430.45,0.0,0.90459,7e-05,12.37296]
[1777594128667,31.67,76430.62,0.0,0.90462,7e-05,12.36949]
[1777594133701,31.66,76430.43,0.0,0.90463,7e-05,12.36846]
[1777594137730,31.66,76435.14,0.0,0.905,7e-05,12.33446]
[1777594142765,31.66,76442.13,0.0,0.90553,7e-05,12.28479]
[1777594147800,31.65,76444.27,0.0,0.9057,7e-05,12.26857]
[1777594153845,31.65,76443.88,0.0,0.90569,7e-05,12.26941]
[1777594158880,31.65,76443.93,0.0,0.90571,7e-05,12.26761]
[1777594164922,31.65,76444.95,0.0,0.9058,7e-05,12.25896]
[1777594169957,31.64,76445.17,0.0,0.90583,7e-05,12.25614]
[1777594174992,31.64,76461.04,0.0,0.90702,7e-05,12.1434]
[1777594175999,31.64,76465.26,0.0,0.90732,7e-05,12.11465]
[1777594178014,31.64,76466.66,0.0,0.90742,7e-05,12.10511]
[1777594178067,31.64,76466.66,0.0,0.90742,7e-05,12.10511]
[1777594180027,31.64,76477.4,0.0,0.90819,7e-05,12.03238]
[1777594185062,31.64,76479.93,0.0,0.90836,7e-05,12.01575]
[1777594188568,31.64,76479.54,0.0,0.90833,7e-05,12.01872]
[1777594188584,31.64,76479.54,0.0,0.90833,7e-05,12.01872]
[1777594188970,31.64,76479.54,0.0,0.90833,7e-05,12.01883]
[1777594189789,31.64,76479.54,0.0,0.90833,7e-05,12.01883]
[1777594195132,31.64,76473.59,0.0,0.9079,7e-05,12.05973]
[1777594196217,31.64,76473.59,0.0,0.9079,7e-05,12.05973]
[1777594196233,31.64,76473.59,0.0,0.9079,7e-05,12.05973]
[1777594196378,31.64,76472.8,0.0,0.90784,7e-05,12.06521]
[1777594200606,31.65,76472.21,0.0,0.9078,7e-05,12.06931]
[1777594202701,31.65,76473.29,0.0,0.90788,7e-05,12.06209]
[1777594202750,31.65,76473.29,0.0,0.90788,7e-05,12.06209]
[1777594202802,31.65,76473.06,0.0,0.90786,7e-05,12.06377]
[1777594208235,31.65,76472.18,0.0,0.90779,7e-05,12.07011]
[1777594210279,31.65,76472.29,0.0,0.9078,7e-05,12.06944]
[1777594210331,31.65,76472.29,0.0,0.9078,7e-05,12.06944]
[1777594210380,31.65,76472.56,0.0,0.90782,7e-05,12.06774]
[1777594216291,31.65,76470.74,0.0,0.90768,7e-05,12.08039]
[1777594221326,31.65,76471.08,0.0,0.9077,7e-05,12.07852]
[1777594226361,31.65,76471.68,0.0,0.90774,7e-05,12.07484]
[1777594231397,31.65,76470.35,0.0,0.90767,7e-05,12.08083]
[1777594233411,31.65,76464.09,0.0,0.90721,7e-05,12.12341]
[1777594238446,31.65,76466.08,0.0,0.90736,7e-05,12.10988]
[1777594243481,31.65,76460.7,0.0,0.90697,7e-05,12.14635]
[1777594248516,31.65,76456.14,0.0,0.90665,7e-05,12.17698]
[1777594251537,31.65,76451.2,0.0,0.90629,7e-05,12.2102]
[1777594256572,31.65,76451.84,0.0,0.90635,7e-05,12.20497]
[1777594260941,31.65,76452.08,0.0,0.90637,7e-05,12.203]
[1777594261804,31.65,76452.88,0.0,0.90643,7e-05,12.19721]
[1777594263752,31.64,76453.46,0.0,0.90648,7e-05,12.19293]
[1777594263797,31.64,76453.46,0.0,0.90648,7e-05,12.19293]
[1777594263984,31.64,76453.41,0.0,0.90647,7e-05,12.19311]
[1777594269668,31.64,76453.1,0.0,0.90646,7e-05,12.19422]
[1777594273644,31.64,76453.2,0.0,0.90648,7e-05,12.19303]
[1777594275073,31.64,76454.65,0.0,0.90658,7e-05,12.18299]
[1777594275210,31.64,76455.58,0.0,0.90665,7e-05,12.17651]
[1777594275713,31.64,76455.43,0.0,0.90664,7e-05,12.17738]
[1777594280748,31.64,76456.17,0.0,0.9067,7e-05,12.17159]
[1777594285782,31.64,76456.57,0.0,0.90674,7e-05,12.16819]
[1777594290818,31.64,76457.64,0.0,0.90682,7e-05,12.16022]
[1777594298874,31.64,76457.82,0.0,0.90687,7e-05,12.15453]
[1777594303910,31.64,76462.28,0.0,0.9072,7e-05,12.12368]
[1777594306931,31.64,76454.89,0.0,0.90667,7e-05,12.17367]
[1777594309952,31.63,76459.35,0.0,0.90699,7e-05,12.1429]
[1777594314986,31.63,76461.94,0.0,0.90718,7e-05,12.1249]
[1777594318008,31.63,76456.61,0.0,0.9068,7e-05,12.16082]
[1777594323044,31.63,76455.49,0.0,0.90673,7e-05,12.16772]
[1777594328079,31.63,76456.84,0.0,0.90683,7e-05,12.15782]
[1777594333114,31.63,76456.89,0.0,0.90684,7e-05,12.15681]
[1777594338149,31.63,76456.99,0.0,0.90686,7e-05,12.15547]
[1777594343183,31.63,76456.54,0.0,0.90683,7e-05,12.15785]
[1777594348219,31.63,76456.65,0.0,0.90685,7e-05,12.15641]
[1777594349226,31.63,76449.02,0.0,0.9063,7e-05,12.20822]
[1777594351240,31.63,76445.22,0.0,0.90605,7e-05,12.23023]
[1777594356275,31.62,76452.62,0.0,0.9066,7e-05,12.17865]
[1777594359295,31.62,76457.0,0.0,0.90692,7e-05,12.14841]
[1777594365338,31.62,76455.62,0.0,0.90683,7e-05,12.15706]
[1777594370373,31.62,76456.89,0.0,0.90692,7e-05,12.14777]
[1777594375408,31.62,76462.78,0.0,0.90735,7e-05,12.10723]
[1777594380443,31.62,76462.98,0.0,0.90737,7e-05,12.10569]
[1777594384471,31.62,76454.74,0.0,0.90678,7e-05,12.16159]
[1777594387492,31.62,76451.29,0.0,0.90653,7e-05,12.18466]
[1777594392527,31.62,76451.15,0.0,0.90653,7e-05,12.18488]
[1777594394541,31.62,76438.51,0.0,0.90561,7e-05,12.2708]
[1777594395548,31.62,76438.86,0.0,0.90564,7e-05,12.26813]
[1777594400582,31.62,76437.19,0.0,0.90554,7e-05,12.2781]
[1777594405619,31.61,76436.81,0.0,0.90552,7e-05,12.27935]
[1777594410654,31.61,76436.5,0.0,0.90551,7e-05,12.28015]
[1777594415688,31.61,76435.93,0.0,0.90551,7e-05,12.27932]
[1777594420724,31.61,76433.2,0.0,0.90532,7e-05,12.29671]
[1777594425758,31.61,76433.39,0.0,0.90535,7e-05,12.29411]
[1777594430794,31.6,76432.64,0.0,0.90531,7e-05,12.29799]
[1777594433817,31.6,76423.47,0.0,0.90463,7e-05,12.36085]
[1777594438852,31.6,76425.66,0.0,0.90479,7e-05,12.34639]
[1777594442879,31.61,76420.76,0.0,0.90442,7e-05,12.3808]
[1777594447915,31.61,76421.5,0.0,0.90447,7e-05,12.37613]
[1777594452950,31.61,76422.0,0.0,0.9045,7e-05,12.37321]
[1777594457985,31.61,76418.72,0.0,0.90427,7e-05,12.39494]
[1777594463019,31.6,76421.55,0.0,0.90449,7e-05,12.37395]
[1777594468055,31.6,76422.77,0.0,0.90459,7e-05,12.36464]
[1777594473090,31.6,76422.4,0.0,0.9046,7e-05,12.36233]
[1777594478125,31.6,76427.47,0.0,0.90499,7e-05,12.32624]
[1777594479132,31.6,76432.17,0.0,0.90534,7e-05,12.29382]
[1777594484167,31.6,76434.97,0.0,0.90555,7e-05,12.27381]
[1777594489202,31.6,76432.38,0.0,0.90537,7e-05,12.29067]
[1777594494237,31.59,76432.34,0.0,0.90538,7e-05,12.2901]
[1777594497258,31.59,76438.19,0.0,0.90581,7e-05,12.24963]
[1777594502294,31.59,76444.52,0.0,0.90627,7e-05,12.20584]
[1777594505315,31.59,76450.6,0.0,0.90672,7e-05,12.16426]
[1777594507329,31.59,76454.53,0.0,0.907,7e-05,12.13756]
[1777594512364,31.59,76461.45,0.0,0.9075,7e-05,12.09078]
[1777594517398,31.59,76461.05,0.0,0.90746,7e-05,12.09389]
[1777594522434,31.59,76459.09,0.0,0.90732,7e-05,12.10747]
[1777594525455,31.59,76464.96,0.0,0.90774,7e-05,12.06775]
[1777594530490,31.59,76465.94,0.0,0.9078,7e-05,12.06163]
[1777594535525,31.6,76467.63,0.0,0.90794,7e-05,12.04733]
[1777594538779,31.6,76469.5,0.0,0.90807,7e-05,12.03492]
[1777594538831,31.6,76469.5,0.0,0.90807,7e-05,12.03492]
[1777594543581,31.6,76485.9,0.0,0.90923,7e-05,11.92496]
[1777594545595,31.6,76488.13,0.0,0.90938,7e-05,11.91042]
[1777594547523,31.6,76490.51,0.0,0.90955,7e-05,11.8947]
[1777594547570,31.6,76490.51,0.0,0.90955,7e-05,11.8947]
[1777594547776,31.6,76491.89,0.0,0.90964,7e-05,11.88611]
[1777594552937,31.6,76490.23,0.0,0.90951,7e-05,11.89839]
[1777594552984,31.6,76490.23,0.0,0.90951,7e-05,11.89839]
[1777594558686,31.61,76488.69,0.0,0.90937,7e-05,11.9115]
[1777594563721,31.61,76488.95,0.0,0.90937,7e-05,11.91135]
[1777594564501,31.61,76488.95,0.0,0.90937,7e-05,11.91135]
[1777594564620,31.61,76488.95,0.0,0.90937,7e-05,11.91135]
[1777594564727,31.61,76489.71,0.0,0.90943,7e-05,11.90654]
[1777594569764,31.61,76487.89,0.0,0.90928,7e-05,11.92039]
[1777594574800,31.61,76489.1,0.0,0.90935,7e-05,11.91372]
[1777594576814,31.61,76495.88,0.0,0.90983,7e-05,11.86822]
[1777594578828,31.61,76497.58,0.0,0.90995,7e-05,11.85672]
[1777594581849,31.61,76498.34,0.0,0.91,7e-05,11.85156]
[1777594586885,31.61,76498.92,0.0,0.91004,7e-05,11.84754]
[1777594591925,31.61,76500.06,0.0,0.91015,7e-05,11.83629]
[1777594596960,31.61,76499.87,0.0,0.91014,7e-05,11.83741]
[1777594601995,31.61,76501.1,0.0,0.91022,7e-05,11.82897]
[1777594607029,31.61,76498.86,0.0,0.91007,7e-05,11.84399]
[1777594611060,31.61,76504.93,0.0,0.91049,7e-05,11.8032]
[1777594612067,31.61,76510.06,0.0,0.91085,7e-05,11.76881]
[1777594617102,31.61,76517.45,0.0,0.91136,7e-05,11.71985]
[1777594618109,31.61,76524.01,0.0,0.91182,7e-05,11.67578]
[1777594618697,31.61,76524.01,0.0,0.91182,7e-05,11.67578]
[1777594618783,31.61,76524.01,0.0,0.91182,7e-05,11.67578]
[1777594625158,31.61,76530.76,0.0,0.91229,7e-05,11.63063]
[1777594628012,31.61,76528.77,0.0,0.91215,7e-05,11.64387]
[1777594628053,31.61,76528.77,0.0,0.91215,7e-05,11.64387]
[1777594628179,31.61,76528.97,0.0,0.91216,7e-05,11.64249]
[1777594631287,31.61,76528.81,0.0,0.91215,7e-05,11.64348]
[1777594631392,31.61,76523.47,0.0,0.91178,7e-05,11.67913]
[1777594631819,31.61,76523.47,0.0,0.91178,7e-05,11.67913]
[1777594632207,31.61,76509.93,0.0,0.91083,7e-05,11.77049]
[1777594633214,31.61,76505.72,0.0,0.91053,7e-05,11.79924]
[1777594634376,31.61,76505.72,0.0,0.91053,7e-05,11.79924]
[1777594634425,31.61,76505.72,0.0,0.91053,7e-05,11.79924]
[1777594634478,31.61,76505.56,0.0,0.91052,7e-05,11.80043]
[1777594640263,31.62,76509.46,0.0,0.91077,7e-05,11.77656]
[1777594641544,31.62,76509.46,0.0,0.91077,7e-05,11.77656]
[1777594651344,31.62,76511.11,0.0,0.91088,7e-05,11.76502]
[1777594653983,31.62,76511.08,0.0,0.91088,7e-05,11.76466]
[1777594654025,31.62,76511.08,0.0,0.91088,7e-05,11.76466]
[1777594654365,31.62,76511.2,0.0,0.91089,7e-05,11.76357]
[1777594659400,31.62,76512.43,0.0,0.91099,7e-05,11.75387]
[1777594661294,31.62,76512.45,0.0,0.911,7e-05,11.75344]
[1777594661346,31.62,76512.45,0.0,0.911,7e-05,11.75344]
[1777594661414,31.62,76512.47,0.0,0.911,7e-05,11.75302]
[1777594666449,31.62,76509.59,0.0,0.91082,7e-05,11.77083]
[1777594671484,31.61,76509.93,0.0,0.91086,7e-05,11.76689]
[1777594676519,31.61,76509.13,0.0,0.91082,7e-05,11.77058]
[1777594681553,31.61,76509.03,0.0,0.91083,7e-05,11.76956]
[1777594686589,31.61,76509.63,0.0,0.91088,7e-05,11.76422]
[1777594688603,31.61,76514.22,0.0,0.9112,7e-05,11.73357]
[1777594693638,31.61,76515.22,0.0,0.91127,7e-05,11.72734]
[1777594698673,31.61,76515.27,0.0,0.91127,7e-05,11.72748]
[1777594700686,31.61,76527.57,0.0,0.91212,7e-05,11.64495]
[1777594702701,31.61,76529.07,0.0,0.91223,7e-05,11.63447]
[1777594707736,31.61,76527.97,0.0,0.91216,7e-05,11.64103]
[1777594709750,31.61,76538.59,0.0,0.9129,7e-05,11.56987]
[1777594711765,31.61,76536.07,0.0,0.91275,7e-05,11.58314]
[1777594716800,31.6,76533.63,0.0,0.91259,7e-05,11.59866]
[1777594721835,31.6,76530.68,0.0,0.91239,7e-05,11.61734]
[1777594726870,31.6,76527.04,0.0,0.91215,7e-05,11.64063]
[1777594728884,31.6,76522.03,0.0,0.91181,7e-05,11.67405]
[1777594731905,31.6,76514.92,0.0,0.91132,7e-05,11.72121]
[1777594736940,31.6,76511.89,0.0,0.91113,7e-05,11.7397]
[1777594741975,31.59,76510.82,0.0,0.91107,7e-05,11.74488]
[1777594747010,31.59,76513.12,0.0,0.91125,7e-05,11.72747]
[1777594752045,31.59,76511.74,0.0,0.91118,7e-05,11.73478]
[1777594757083,31.59,76513.17,0.0,0.9113,7e-05,11.72317]
[1777594762118,31.58,76513.64,0.0,0.91135,7e-05,11.71802]
[1777594766148,31.58,76506.78,0.0,0.91088,7e-05,11.7633]
[1777594768162,31.58,76501.88,0.0,0.91053,7e-05,11.79697]
[1777594769169,31.58,76497.12,0.0,0.91019,7e-05,11.82934]
[1777594772310,31.58,76487.99,0.0,0.90956,7e-05,11.8883]
[1777594777225,31.59,76482.31,0.0,0.90915,7e-05,11.92763]
[1777594778232,31.59,76477.73,0.0,0.90882,7e-05,11.95877]
[1777594779239,31.59,76473.56,0.0,0.90852,7e-05,11.98712]
[1777594780664,31.59,76473.56,0.0,0.90852,7e-05,11.98712]
[1777594780914,31.59,76473.34,0.0,0.9085,7e-05,11.9887]
[1777594784410,31.59,76473.4,0.0,0.90851,7e-05,11.98852]
[1777594784472,31.59,76473.4,0.0,0.90851,7e-05,11.98852]
[1777594784573,31.59,76476.74,0.0,0.90874,7e-05,11.96602]
[1777594790317,31.59,76478.14,0.0,0.90883,7e-05,11.95757]
[1777594795674,31.59,76480.22,0.0,0.90897,7e-05,11.94432]
[1777594805422,31.59,76480.68,0.0,0.90898,7e-05,11.94368]
[1777594810457,31.6,76478.62,0.0,0.90882,7e-05,11.95873]
[1777594812289,31.6,76478.42,0.0,0.9088,7e-05,11.9603]
[1777594812353,31.6,76478.42,0.0,0.9088,7e-05,11.9603]
[1777594812471,31.6,76475.64,0.0,0.9086,7e-05,11.97933]
[1777594815492,31.6,76471.34,0.0,0.90829,7e-05,12.00899]
[1777594820527,31.6,76472.83,0.0,0.90839,7e-05,11.99969]
[1777594825563,31.6,76472.71,0.0,0.90837,7e-05,12.0014]
[1777594830598,31.6,76472.86,0.0,0.90837,7e-05,12.00133]
[1777594835633,31.6,76472.85,0.0,0.90838,7e-05,11.99893]
[1777594838654,31.6,76477.1,0.0,0.90868,7e-05,11.97079]
[1777594841675,31.6,76481.31,0.0,0.90897,7e-05,11.94311]
[1777594846709,31.61,76480.57,0.0,0.90891,7e-05,11.94952]
[1777594851745,31.61,76481.36,0.0,0.90895,7e-05,11.94557]
[1777594856779,31.61,76481.82,0.0,0.90897,7e-05,11.94385]
[1777594859801,31.61,76486.48,0.0,0.90929,7e-05,11.91321]
[1777594864836,31.61,76488.06,0.0,0.90938,7e-05,11.90417]
[1777594869871,31.62,76489.56,0.0,0.90947,7e-05,11.8957]
[1777594874906,31.62,76488.24,0.0,0.90936,7e-05,11.9063]
[1777594879941,31.62,76488.54,0.0,0.90937,7e-05,11.90587]
[1777594884975,31.62,76488.43,0.0,0.90934,7e-05,11.90849]
[1777594891019,31.63,76487.04,0.0,0.90924,7e-05,11.91622]
[1777594896054,31.63,76488.95,0.0,0.90937,7e-05,11.90479]
[1777594901089,31.63,76489.17,0.0,0.90937,7e-05,11.90483]
[1777594906124,31.63,76487.46,0.0,0.90923,7e-05,11.91787]
[1777594912166,31.64,76488.38,0.0,0.90928,7e-05,11.91333]
[1777594913173,31.64,76482.15,0.0,0.90883,7e-05,11.95566]
[1777594915187,31.64,76476.25,0.0,0.90841,7e-05,11.99595]
[1777594917201,31.64,76471.99,0.0,0.9081,7e-05,12.02506]
[1777594922236,31.64,76476.77,0.0,0.90844,7e-05,11.99337]
[1777594927271,31.64,76476.81,0.0,0.90843,7e-05,11.994]
[1777594932306,31.64,76474.6,0.0,0.90826,7e-05,12.00986]
[1777594937342,31.64,76469.01,0.0,0.90785,7e-05,12.04851]
[1777594942379,31.64,76465.26,0.0,0.90758,7e-05,12.07432]
[1777594945403,31.64,76458.0,0.0,0.90706,7e-05,12.12378]
[1777594946410,31.64,76449.45,0.0,0.90644,7e-05,12.18191]
[1777594947418,31.64,76445.24,0.0,0.90613,7e-05,12.21048]
[1777594952453,31.64,76446.19,0.0,0.90623,7e-05,12.19972]
[1777594954516,31.64,76446.36,0.0,0.90625,7e-05,12.19843]
[1777594954688,31.64,76446.36,0.0,0.90625,7e-05,12.19843]
[1777594955404,31.64,76449.11,0.0,0.90645,7e-05,12.17957]
[1777594955633,31.64,76449.11,0.0,0.90645,7e-05,12.17957]
[1777594955735,31.64,76451.04,0.0,0.90659,7e-05,12.16633]
[1777594961515,31.64,76452.65,0.0,0.90671,7e-05,12.15492]
[1777594966576,31.64,76452.66,0.0,0.90671,7e-05,12.15459]
[1777594971868,31.64,76452.59,0.0,0.90671,7e-05,12.15473]
[1777594971918,31.64,76451.86,0.0,0.90666,7e-05,12.15963]
[1777594972599,31.64,76451.03,0.0,0.9066,7e-05,12.1652]
[1777594978641,31.64,76450.84,0.0,0.90659,7e-05,12.16598]
[1777594981268,31.64,76450.09,0.0,0.90654,7e-05,12.17091]
[1777594981279,31.64,76450.09,0.0,0.90654,7e-05,12.17091]
[1777594981662,31.64,76450.34,0.0,0.90656,7e-05,12.16912]
[1777594987705,31.64,76450.76,0.0,0.9066,7e-05,12.16573]
[1777594989354,31.64,76451.87,0.0,0.90668,7e-05,12.15809]
[1777594989514,31.64,76451.87,0.0,0.90668,7e-05,12.15809]
[1777594989719,31.64,76451.26,0.0,0.90663,7e-05,12.16216]
[1777594992740,31.64,76455.87,0.0,0.90697,7e-05,12.1306]
[1777594995766,31.64,76460.14,0.0,0.90728,7e-05,12.10154]
[1777595000801,31.64,76458.23,0.0,0.90714,7e-05,12.11443]
[1777595005836,31.64,76458.08,0.0,0.90713,7e-05,12.11527]
[1777595010871,31.64,76451.81,0.0,0.90668,7e-05,12.15764]
[1777595015906,31.64,76450.23,0.0,0.9066,7e-05,12.16436]
[1777595020943,31.63,76448.3,0.0,0.90646,7e-05,12.17681]
[1777595025976,31.63,76451.18,0.0,0.90668,7e-05,12.15653]
[1777595031012,31.63,76452.35,0.0,0.90677,7e-05,12.14801]
[1777595037054,31.63,76450.33,0.0,0.90663,7e-05,12.16109]
[1777595042089,31.63,76449.98,0.0,0.90661,7e-05,12.16286]
[1777595048131,31.63,76450.51,0.0,0.90666,7e-05,12.15851]
[1777595053166,31.63,76453.95,0.0,0.90691,7e-05,12.13456]
[1777595058201,31.63,76454.61,0.0,0.90696,7e-05,12.12967]
[1777595063235,31.63,76455.65,0.0,0.90704,7e-05,12.12216]
[1777595068272,31.63,76458.18,0.0,0.90723,7e-05,12.10473]
[1777595073307,31.63,76458.04,0.0,0.90724,7e-05,12.10204]
[1777595078344,31.63,76460.44,0.0,0.90742,7e-05,12.08561]
[1777595083378,31.63,76460.53,0.0,0.90742,7e-05,12.08486]
[1777595088413,31.63,76460.67,0.0,0.90744,7e-05,12.08367]
[1777595093447,31.63,76459.19,0.0,0.90733,7e-05,12.09337]
[1777595098483,31.63,76458.68,0.0,0.9073,7e-05,12.0964]
[1777595103521,31.62,76459.46,0.0,0.90736,7e-05,12.09065]
[1777595107549,31.62,76468.37,0.0,0.90801,7e-05,12.02986]
[1777595109563,31.62,76471.61,0.0,0.90824,7e-05,12.00795]
[1777595114598,31.62,76474.2,0.0,0.90842,7e-05,11.99062]
[1777595116865,31.62,76475.98,0.0,0.90855,7e-05,11.97863]
[1777595116917,31.62,76475.98,0.0,0.90855,7e-05,11.97863]
[1777595119633,31.62,76480.21,0.0,0.90885,7e-05,11.95033]
[1777595121082,31.62,76483.34,0.0,0.90907,7e-05,11.92931]
[1777595121134,31.62,76483.34,0.0,0.90907,7e-05,11.92931]
[1777595121647,31.63,76485.12,0.0,0.90919,7e-05,11.91746]
[1777595126683,31.63,76485.56,0.0,0.90921,7e-05,11.91541]
[1777595130077,31.63,76485.01,0.0,0.90917,7e-05,11.91966]
[1777595134567,31.63,76481.91,0.0,0.90896,7e-05,11.93789]
[1777595134619,31.63,76481.91,0.0,0.90896,7e-05,11.93789]
[1777595134741,31.63,76481.26,0.0,0.90891,7e-05,11.94244]
[1777595139776,31.63,76480.46,0.0,0.90885,7e-05,11.94859]
[1777595140589,31.63,76480.46,0.0,0.90885,7e-05,11.94859]
[1777595145818,31.63,76484.57,0.0,0.90913,7e-05,11.92192]
[1777595146727,31.63,76484.57,0.0,0.90913,7e-05,11.92192]
[1777595146777,31.63,76484.57,0.0,0.90913,7e-05,11.92192]
[1777595146824,31.63,76484.45,0.0,0.90912,7e-05,11.92292]
[1777595151860,31.63,76483.64,0.0,0.90905,7e-05,11.92931]
[1777595152583,31.63,76483.64,0.0,0.90905,7e-05,11.92931]
[1777595152631,31.63,76483.64,0.0,0.90905,7e-05,11.92931]
[1777595152866,31.63,76484.12,0.0,0.90909,7e-05,11.92625]
[1777595154873,31.63,76484.28,0.0,0.9091,7e-05,11.92535]
[1777595154881,31.63,76485.7,0.0,0.90919,7e-05,11.91595]
[1777595159916,31.64,76488.48,0.0,0.90938,7e-05,11.89831]
[1777595164951,31.64,76491.26,0.0,0.90956,7e-05,11.88089]
[1777595169986,31.64,76488.19,0.0,0.90933,7e-05,11.90293]
[1777595175021,31.64,76484.96,0.0,0.90909,7e-05,11.92599]
[1777595180207,31.64,76484.44,0.0,0.90904,7e-05,11.93045]
[1777595186098,31.65,76484.24,0.0,0.90901,7e-05,11.93353]
[1777595191133,31.65,76483.83,0.0,0.90899,7e-05,11.93413]
[1777595197175,31.65,76483.13,0.0,0.90893,7e-05,11.94043]
[1777595202210,31.65,76483.74,0.0,0.90896,7e-05,11.93762]
[1777595208251,31.65,76482.24,0.0,0.90883,7e-05,11.94946]
[1777595213287,31.66,76480.58,0.0,0.9087,7e-05,11.96194]
[1777595218322,31.66,76480.73,0.0,0.9087,7e-05,11.96211]
[1777595223357,31.66,76480.04,0.0,0.90864,7e-05,11.96786]
[1777595229399,31.66,76479.61,0.0,0.90859,7e-05,11.97208]
[1777595234434,31.66,76479.54,0.0,0.90858,7e-05,11.97383]
[1777595239469,31.67,76481.77,0.0,0.90872,7e-05,11.95986]
[1777595241483,31.67,76485.34,0.0,0.90897,7e-05,11.93624]
[1777595246518,31.67,76486.44,0.0,0.90904,7e-05,11.93011]
[1777595251553,31.67,76485.82,0.0,0.909,7e-05,11.93219]
[1777595256588,31.67,76484.12,0.0,0.90887,7e-05,11.94496]
[1777595261623,31.67,76484.46,0.0,0.90888,7e-05,11.94385]
[1777595266658,31.68,76484.41,0.0,0.90886,7e-05,11.94538]
[1777595271693,31.68,76484.2,0.0,0.90884,7e-05,11.94796]
[1777595276728,31.68,76482.47,0.0,0.9087,7e-05,11.96073]
[1777595281763,31.68,76483.01,0.0,0.90873,7e-05,11.95814]
[1777595286798,31.68,76485.05,0.0,0.90886,7e-05,11.94551]
[1777595291832,31.68,76485.94,0.0,0.90891,7e-05,11.94068]
[1777595296867,31.69,76485.74,0.0,0.90889,7e-05,11.94322]
[1777595301903,31.69,76485.7,0.0,0.90887,7e-05,11.94464]
[1777595306938,31.69,76485.61,0.0,0.90886,7e-05,11.94637]
[1777595311973,31.69,76485.78,0.0,0.90888,7e-05,11.9429]
[1777595317008,31.69,76482.81,0.0,0.90866,7e-05,11.96401]
[1777595322043,31.69,76483.23,0.0,0.90868,7e-05,11.96216]
[1777595327078,31.7,76485.53,0.0,0.90883,7e-05,11.9476]
[1777595332112,31.7,76485.5,0.0,0.90882,7e-05,11.94885]
[1777595337148,31.7,76485.29,0.0,0.90879,7e-05,11.95129]
[1777595342183,31.7,76485.92,0.0,0.90883,7e-05,11.94804]
[1777595347219,31.7,76484.15,0.0,0.90869,7e-05,11.96093]
[1777595352253,31.7,76485.71,0.0,0.90879,7e-05,11.95135]
[1777595357288,31.71,76486.02,0.0,0.9088,7e-05,11.95025]
[1777595362323,31.71,76485.84,0.0,0.90878,7e-05,11.95245]
[1777595367359,31.71,76485.9,0.0,0.90878,7e-05,11.95301]
[1777595372394,31.71,76486.1,0.0,0.9088,7e-05,11.9492]
[1777595375415,31.71,76489.76,0.0,0.90905,7e-05,11.92519]
[1777595381457,31.71,76491.99,0.0,0.9092,7e-05,11.91162]
[1777595386492,31.71,76493.14,0.0,0.90927,7e-05,11.90506]
[1777595391527,31.72,76497.54,0.0,0.90957,7e-05,11.87663]
[1777595396562,31.72,76496.89,0.0,0.90951,7e-05,11.88228]
[1777595401597,31.72,76494.53,0.0,0.90933,7e-05,11.89952]
[1777595406631,31.72,76494.65,0.0,0.90932,7e-05,11.89978]
[1777595410660,31.72,76512.85,0.0,0.9106,7e-05,11.7783]
[1777595411667,31.72,76520.86,0.0,0.91117,7e-05,11.72365]
[1777595413284,31.72,76520.86,0.0,0.91117,7e-05,11.72365]
[1777595413337,31.72,76520.86,0.0,0.91117,7e-05,11.72365]
[1777595417708,31.72,76521.65,0.0,0.91124,7e-05,11.71638]
[1777595418892,31.72,76521.65,0.0,0.91124,7e-05,11.71638]
[1777595418894,31.72,76521.65,0.0,0.91124,7e-05,11.71638]
[1777595418993,31.72,76521.37,0.0,0.91122,7e-05,11.7179]
[1777595424757,31.71,76521.64,0.0,0.91126,7e-05,11.71406]
[1777595426505,31.71,76521.64,0.0,0.91126,7e-05,11.71406]
[1777595431807,31.71,76521.49,0.0,0.9113,7e-05,11.70936]
[1777595434136,31.71,76521.49,0.0,0.9113,7e-05,11.70936]
[1777595434188,31.71,76521.49,0.0,0.9113,7e-05,11.70936]
[1777595434237,31.71,76520.55,0.0,0.91124,7e-05,11.715]
[1777595436493,31.71,76523.27,0.0,0.91144,7e-05,11.6962]
[1777595441879,31.71,76522.32,0.0,0.91139,7e-05,11.70079]
[1777595444861,31.71,76521.11,0.0,0.91131,7e-05,11.70828]
[1777595444886,31.71,76521.11,0.0,0.91131,7e-05,11.70828]
[1777595445207,31.71,76518.54,0.0,0.91113,7e-05,11.72515]
[1777595445909,31.7,76510.31,0.0,0.91056,7e-05,11.7799]
[1777595449777,31.7,76509.94,0.0,0.91054,7e-05,11.78197]
[1777595449828,31.7,76509.94,0.0,0.91054,7e-05,11.78197]
[1777595450077,31.7,76507.02,0.0,0.91034,7e-05,11.80153]
[1777595451953,31.7,76504.38,0.0,0.91015,7e-05,11.8196]
[1777595456988,31.71,76501.88,0.0,0.90995,7e-05,11.83821]
[1777595462027,31.71,76502.32,0.0,0.90997,7e-05,11.83631]
[1777595465780,31.71,76502.18,0.0,0.90998,7e-05,11.83591]
[1777595466178,31.71,76502.18,0.0,0.90998,7e-05,11.83591]
[1777595466273,31.71,76503.28,0.0,0.91006,7e-05,11.82809]
[1777595466527,31.71,76503.28,0.0,0.91006,7e-05,11.82809]
[1777595472097,31.7,76503.22,0.0,0.91008,7e-05,11.82599]
[1777595473014,31.7,76503.22,0.0,0.91008,7e-05,11.82599]
[1777595478139,31.7,76504.2,0.0,0.91017,7e-05,11.81711]
[1777595482530,31.7,76503.02,0.0,0.9101,7e-05,11.82389]
[1777595483173,31.7,76506.4,0.0,0.91035,7e-05,11.80046]
[1777595483957,31.7,76506.4,0.0,0.91035,7e-05,11.80046]
[1777595484007,31.7,76506.4,0.0,0.91035,7e-05,11.80046]
[1777595487202,31.69,76513.94,0.0,0.91089,7e-05,11.7487]
[1777595492240,31.69,76514.26,0.0,0.91094,7e-05,11.74185]
[1777595493360,31.69,76514.26,0.0,0.91094,7e-05,11.74185]
[1777595493412,31.69,76514.26,0.0,0.91094,7e-05,11.74185]
[1777595496269,31.69,76514.67,0.0,0.91096,7e-05,11.74057]
[1777595501304,31.7,76511.61,0.0,0.91072,7e-05,11.76394]
[1777595505892,31.7,76509.64,0.0,0.91056,7e-05,11.77872]
[1777595505945,31.7,76509.64,0.0,0.91056,7e-05,11.77872]
[1777595511374,31.71,76508.43,0.0,0.91044,7e-05,11.7904]
[1777595516409,31.71,76506.55,0.0,0.91028,7e-05,11.80552]
[1777595517071,31.71,76506.55,0.0,0.91028,7e-05,11.80552]
[1777595517122,31.71,76506.55,0.0,0.91028,7e-05,11.80552]
[1777595524465,31.72,76504.11,0.0,0.91007,7e-05,11.82562]
[1777595527486,31.72,76500.71,0.0,0.90982,7e-05,11.84982]
[1777595529201,31.72,76500.71,0.0,0.90982,7e-05,11.84982]
[1777595529248,31.72,76500.71,0.0,0.90982,7e-05,11.84982]
[1777595529302,31.72,76497.59,0.0,0.90959,7e-05,11.87161]
[1777595534543,31.72,76499.99,0.0,0.90974,7e-05,11.85716]
[1777595534590,31.72,76499.99,0.0,0.90974,7e-05,11.85716]
[1777595540577,31.73,76500.56,0.0,0.90975,7e-05,11.8564]
[1777595542816,31.73,76500.77,0.0,0.90976,7e-05,11.85542]
[1777595542879,31.73,76500.77,0.0,0.90976,7e-05,11.85542]
[1777595548633,31.73,76504.12,0.0,0.90997,7e-05,11.83606]
[1777595549985,31.73,76504.12,0.0,0.90997,7e-05,11.83606]
[1777595556080,31.74,76507.11,0.0,0.91017,7e-05,11.81547]
[1777595556128,31.74,76507.11,0.0,0.91017,7e-05,11.81547]
[1777595561609,31.74,76509.08,0.0,0.91028,7e-05,11.80523]
[1777595561632,31.74,76509.08,0.0,0.91028,7e-05,11.80523]
[1777595566759,31.75,76509.36,0.0,0.91026,7e-05,11.80687]
[1777595568620,31.75,76509.23,0.0,0.91025,7e-05,11.80823]
[1777595573808,31.75,76510.55,0.0,0.91031,7e-05,11.80235]
[1777595577384,31.75,76509.71,0.0,0.91024,7e-05,11.80896]
[1777595577436,31.75,76509.71,0.0,0.91024,7e-05,11.80896]
[1777595577485,31.75,76505.5,0.0,0.90994,7e-05,11.83764]
[1777595581992,31.76,76504.28,0.0,0.90984,7e-05,11.84753]
[1777595582041,31.76,76504.28,0.0,0.90984,7e-05,11.84753]
[1777595587906,31.76,76504.83,0.0,0.90984,7e-05,11.8468]
[1777595593442,31.76,76503.0,0.0,0.9097,7e-05,11.86075]
[1777595604019,31.77,76503.36,0.0,0.9097,7e-05,11.86081]
[1777595610061,31.77,76503.54,0.0,0.90969,7e-05,11.86124]
[1777595611211,31.77,76503.54,0.0,0.90969,7e-05,11.86124]
[1777595611258,31.77,76503.54,0.0,0.90969,7e-05,11.86124]
[1777595614089,31.77,76508.84,0.0,0.91009,7e-05,11.82244]
[1777595617266,31.77,76508.86,0.0,0.91009,7e-05,11.82245]
[1777595617316,31.77,76508.86,0.0,0.91009,7e-05,11.82245]
[1777595623151,31.77,76508.66,0.0,0.91007,7e-05,11.82422]
[1777595625423,31.77,76508.81,0.0,0.91008,7e-05,11.82327]
[1777595625476,31.77,76508.81,0.0,0.91008,7e-05,11.82327]
[1777595631210,31.77,76508.98,0.0,0.91011,7e-05,11.81987]
[1777595635231,31.77,76509.02,0.0,0.91013,7e-05,11.81845]
[1777595635283,31.77,76509.02,0.0,0.91013,7e-05,11.81845]
[1777595639991,31.76,76507.37,0.0,0.91003,7e-05,11.82752]
[1777595640039,31.76,76507.37,0.0,0.91003,7e-05,11.82752]
[1777595645308,31.76,76506.09,0.0,0.90997,7e-05,11.83366]
[1777595650343,31.76,76505.98,0.0,0.90998,7e-05,11.83238]
[1777595651365,31.76,76505.98,0.0,0.90998,7e-05,11.83238]
[1777595651411,31.76,76505.98,0.0,0.90998,7e-05,11.83238]
[1777595653366,31.76,76468.71,0.0,0.90734,7e-05,12.08335]
[1777595654374,31.76,76456.75,0.0,0.90647,7e-05,12.1644]
[1777595655381,31.76,76453.69,0.0,0.90625,7e-05,12.18546]
[1777595657395,31.76,76447.46,0.0,0.9058,7e-05,12.22754]
[1777595661596,31.76,76448.57,0.0,0.90589,7e-05,12.21946]
[1777595661738,31.76,76448.6,0.0,0.90589,7e-05,12.21907]
[1777595662430,31.76,76448.05,0.0,0.90585,7e-05,12.22263]
[1777595662862,31.76,76448.05,0.0,0.90585,7e-05,12.22263]
[1777595662908,31.76,76448.05,0.0,0.90585,7e-05,12.22263]
[1777595668471,31.75,76448.85,0.0,0.90592,7e-05,12.21604]
[1777595670187,31.75,76448.1,0.0,0.90587,7e-05,12.22095]
[1777595670231,31.75,76448.1,0.0,0.90587,7e-05,12.22095]
[1777595675522,31.75,76448.63,0.0,0.90594,7e-05,12.21269]
[1777595676073,31.75,76448.63,0.0,0.90594,7e-05,12.21269]
[1777595676530,31.75,76451.16,0.0,0.90613,7e-05,12.1953]
[1777595677178,31.75,76451.16,0.0,0.90613,7e-05,12.1953]
[1777595677537,31.75,76453.27,0.0,0.90628,7e-05,12.1808]
[1777595677820,31.75,76453.27,0.0,0.90628,7e-05,12.1808]
[1777595677826,31.75,76453.27,0.0,0.90628,7e-05,12.1808]
[1777595683579,31.75,76453.05,0.0,0.90628,7e-05,12.18137]
[1777595684429,31.75,76453.05,0.0,0.90628,7e-05,12.18137]
[1777595684481,31.75,76453.05,0.0,0.90628,7e-05,12.18137]
[1777595685428,31.75,76453.91,0.0,0.90634,7e-05,12.17538]
[1777595685435,31.75,76453.91,0.0,0.90634,7e-05,12.17538]
[1777595685593,31.75,76453.27,0.0,0.9063,7e-05,12.17957]
[1777595691636,31.75,76453.02,0.0,0.90629,7e-05,12.18033]
[1777595693756,31.75,76451.8,0.0,0.9062,7e-05,12.18845]
[1777595693808,31.75,76451.8,0.0,0.9062,7e-05,12.18845]
[1777595699691,31.75,76454.91,0.0,0.90644,7e-05,12.16625]
[1777595701155,31.75,76454.91,0.0,0.90644,7e-05,12.16625]
[1777595701573,31.75,76454.91,0.0,0.90644,7e-05,12.16625]
[1777595705323,31.74,76451.41,0.0,0.90619,7e-05,12.18927]
[1777595705420,31.74,76450.27,0.0,0.90611,7e-05,12.19662]
[1777595708082,31.74,76450.12,0.0,0.90611,7e-05,12.19743]
[1777595708139,31.74,76450.12,0.0,0.90611,7e-05,12.19743]
[1777595709762,31.74,76456.69,0.0,0.90659,7e-05,12.15222]
[1777595715804,31.74,76456.19,0.0,0.90656,7e-05,12.1547]
[1777595717548,31.74,76456.19,0.0,0.90656,7e-05,12.1547]
[1777595717551,31.74,76456.19,0.0,0.90656,7e-05,12.1547]
[1777595718337,31.74,76457.76,0.0,0.90668,7e-05,12.14375]
[1777595718389,31.74,76457.76,0.0,0.90668,7e-05,12.14375]
[1777595718418,31.74,76459.65,0.0,0.90681,7e-05,12.1308]
[1777595722611,31.74,76460.52,0.0,0.90688,7e-05,12.12468]
[1777595722663,31.74,76460.52,0.0,0.90688,7e-05,12.12468]
[1777595728739,31.74,76461.39,0.0,0.90695,7e-05,12.11805]
[1777595728791,31.74,76461.39,0.0,0.90695,7e-05,12.11805]
[1777595728895,31.74,76461.57,0.0,0.90696,7e-05,12.11671]
[1777595732236,31.74,76461.12,0.0,0.90693,7e-05,12.11953]
[1777595732290,31.74,76461.12,0.0,0.90693,7e-05,12.11953]
[1777595737958,31.74,76461.32,0.0,0.90698,7e-05,12.11376]
[1777595742993,31.74,76462.05,0.0,0.90704,7e-05,12.10819]
[1777595747281,31.74,76462.25,0.0,0.90706,7e-05,12.10659]
[1777595747283,31.74,76462.25,0.0,0.90706,7e-05,12.10659]
[1777595748863,31.73,76464.46,0.0,0.90722,7e-05,12.09127]
[1777595748933,31.73,76464.46,0.0,0.90722,7e-05,12.09127]
[1777595749035,31.73,76464.57,0.0,0.90723,7e-05,12.09042]
[1777595750042,31.73,76470.34,0.0,0.90764,7e-05,12.05128]
[1777595750990,31.73,76470.34,0.0,0.90764,7e-05,12.05128]
[1777595756084,31.73,76469.93,0.0,0.90762,7e-05,12.05392]
[1777595760463,31.73,76468.65,0.0,0.90752,7e-05,12.06256]
[1777595760516,31.73,76468.65,0.0,0.90752,7e-05,12.06256]
[1777595760617,31.73,76469.29,0.0,0.90757,7e-05,12.05822]
[1777595765660,31.73,76467.3,0.0,0.90743,7e-05,12.07165]
[1777595771190,31.73,76463.52,0.0,0.90716,7e-05,12.09713]
[1777595776224,31.73,76464.92,0.0,0.90726,7e-05,12.08754]
[1777595778595,31.73,76459.33,0.0,0.90686,7e-05,12.12535]
[1777595784283,31.73,76459.81,0.0,0.9069,7e-05,12.12173]
[1777595789318,31.73,76459.9,0.0,0.9069,7e-05,12.1209]
[1777595792159,31.73,76459.79,0.0,0.90692,7e-05,12.11813]
[1777595792572,31.73,76459.79,0.0,0.90692,7e-05,12.11813]
[1777595792606,31.73,76459.79,0.0,0.90692,7e-05,12.11813]
[1777595793599,31.73,76455.23,0.0,0.90659,7e-05,12.14902]
[1777595793680,31.73,76451.51,0.0,0.90632,7e-05,12.17419]
[1777595793751,31.73,76451.51,0.0,0.90632,7e-05,12.17419]
[1777595794353,31.73,76450.97,0.0,0.90629,7e-05,12.17773]
[1777595799388,31.73,76451.83,0.0,0.90635,7e-05,12.17123]
[1777595800959,31.73,76451.94,0.0,0.90636,7e-05,12.17035]
[1777595801011,31.73,76451.94,0.0,0.90636,7e-05,12.17035]
[1777595801582,31.73,76451.94,0.0,0.90636,7e-05,12.17035]
[1777595801684,31.73,76453.09,0.0,0.90645,7e-05,12.16241]
[1777595805798,31.73,76452.22,0.0,0.90639,7e-05,12.16782]
[1777595805846,31.73,76452.22,0.0,0.90639,7e-05,12.16782]
[1777595812482,31.73,76450.41,0.0,0.90627,7e-05,12.17902]
[1777595815393,31.73,76448.74,0.0,0.90615,7e-05,12.19004]
[1777595815445,31.73,76448.74,0.0,0.90615,7e-05,12.19004]
[1777595815503,31.73,76446.6,0.0,0.906,7e-05,12.2044]
[1777595816275,31.73,76446.6,0.0,0.906,7e-05,12.2044]
[1777595816327,31.73,76446.6,0.0,0.906,7e-05,12.2044]
[1777595817517,31.73,76439.97,0.0,0.90552,7e-05,12.24909]
[1777595819531,31.73,76435.09,0.0,0.90517,7e-05,12.28176]
[1777595823082,31.72,76435.34,0.0,0.9052,7e-05,12.27911]
[1777595823087,31.72,76435.34,0.0,0.9052,7e-05,12.27911]
[1777595823137,31.72,76435.34,0.0,0.9052,7e-05,12.27911]
[1777595823146,31.72,76435.34,0.0,0.9052,7e-05,12.27911]
[1777595823559,31.72,76435.23,0.0,0.9052,7e-05,12.27955]
[1777595828757,31.72,76435.67,0.0,0.90524,7e-05,12.27533]
[1777595828806,31.72,76437.47,0.0,0.90537,7e-05,12.26277]
[1777595828823,31.72,76437.47,0.0,0.90537,7e-05,12.26277]
[1777595828872,31.72,76437.47,0.0,0.90537,7e-05,12.26277]
[1777595829600,31.72,76438.33,0.0,0.90544,7e-05,12.25664]
[1777595834636,31.72,76438.41,0.0,0.90546,7e-05,12.25484]
[1777595838043,31.72,76440.11,0.0,0.90559,7e-05,12.24254]
[1777595838099,31.72,76440.11,0.0,0.90559,7e-05,12.24254]
[1777595838285,31.72,76440.11,0.0,0.90559,7e-05,12.24254]
[1777595838338,31.72,76440.11,0.0,0.90559,7e-05,12.24254]
[1777595838664,31.72,76439.15,0.0,0.90552,7e-05,12.24885]
[1777595843699,31.72,76439.76,0.0,0.90558,7e-05,12.24357]
[1777595845273,31.72,76439.26,0.0,0.90555,7e-05,12.24676]
[1777595845325,31.72,76439.26,0.0,0.90555,7e-05,12.24676]
[1777595845396,31.72,76439.26,0.0,0.90555,7e-05,12.24676]
[1777595845438,31.72,76439.26,0.0,0.90555,7e-05,12.24676]
[1777595845713,31.72,76439.1,0.0,0.90554,7e-05,12.24763]
[1777595850747,31.71,76438.55,0.0,0.90551,7e-05,12.25023]
[1777595855166,31.71,76437.7,0.0,0.90548,7e-05,12.25169]
[1777595855218,31.71,76437.7,0.0,0.90548,7e-05,12.25169]
[1777595855339,31.71,76437.7,0.0,0.90548,7e-05,12.25169]
[1777595855370,31.71,76437.7,0.0,0.90548,7e-05,12.25169]
[1777595855783,31.71,76438.22,0.0,0.90552,7e-05,12.24792]
[1777595861825,31.71,76437.98,0.0,0.90551,7e-05,12.24827]
[1777595866861,31.71,76438.74,0.0,0.90558,7e-05,12.24203]
[1777595868431,31.71,76438.74,0.0,0.90558,7e-05,12.24203]
[1777595868485,31.71,76438.74,0.0,0.90558,7e-05,12.24203]
[1777595868577,31.71,76438.74,0.0,0.90558,7e-05,12.24203]
[1777595868624,31.71,76438.74,0.0,0.90558,7e-05,12.24203]
[1777595868767,31.71,76439.22,0.0,0.90562,7e-05,12.23836]
[1777595874916,31.71,76439.57,0.0,0.90566,7e-05,12.23483]
[1777595876663,31.71,76439.57,0.0,0.90566,7e-05,12.23483]
[1777595876709,31.71,76439.57,0.0,0.90566,7e-05,12.23483]
[1777595876759,31.71,76441.92,0.0,0.90583,7e-05,12.21845]
[1777595876854,31.71,76441.92,0.0,0.90583,7e-05,12.21845]
[1777595876896,31.71,76441.92,0.0,0.90583,7e-05,12.21845]
[1777595881965,31.7,76439.59,0.0,0.90567,7e-05,12.2335]
[1777595887001,31.7,76439.66,0.0,0.90569,7e-05,12.23212]
[1777595888167,31.7,76439.66,0.0,0.90569,7e-05,12.23212]
[1777595888173,31.7,76439.66,0.0,0.90569,7e-05,12.23212]
[1777595888366,31.7,76439.66,0.0,0.90569,7e-05,12.23212]
[1777595888528,31.7,76439.66,0.0,0.90569,7e-05,12.23212]
[1777595888630,31.7,76439.66,0.0,0.90569,7e-05,12.23175]
[1777595891082,31.7,76439.48,0.0,0.90568,7e-05,12.23279]
[1777595896232,31.7,76440.97,0.0,0.9058,7e-05,12.22174]
[1777595896278,31.7,76440.97,0.0,0.9058,7e-05,12.22174]
[1777595896482,31.7,76440.97,0.0,0.9058,7e-05,12.22174]
[1777595896531,31.7,76440.97,0.0,0.9058,7e-05,12.22174]
[1777595896580,31.7,76449.06,0.0,0.90639,7e-05,12.16635]
[1777595901682,31.7,76448.26,0.0,0.90633,7e-05,12.17152]
[1777595901725,31.7,76448.26,0.0,0.90633,7e-05,12.17152]
[1777595901774,31.7,76447.11,0.0,0.90625,7e-05,12.17914]
[1777595901861,31.7,76447.11,0.0,0.90625,7e-05,12.17914]
[1777595902000,31.7,76447.11,0.0,0.90625,7e-05,12.17914]
[1777595907142,31.7,76449.57,0.0,0.90644,7e-05,12.16182]
[1777595913185,31.7,76449.54,0.0,0.90646,7e-05,12.15801]
[1777595918283,31.7,76449.42,0.0,0.90646,7e-05,12.15844]
[1777595918373,31.7,76449.42,0.0,0.90646,7e-05,12.15844]
[1777595918540,31.7,76449.42,0.0,0.90646,7e-05,12.15844]
[1777595918586,31.7,76449.42,0.0,0.90646,7e-05,12.15844]
[1777595918687,31.7,76449.42,0.0,0.90646,7e-05,12.15834]
[1777595924263,31.7,76449.68,0.0,0.90648,7e-05,12.15596]
[1777595928908,31.7,76450.06,0.0,0.90651,7e-05,12.15308]
[1777595928960,31.7,76450.06,0.0,0.90651,7e-05,12.15308]
[1777595929095,31.7,76450.06,0.0,0.90651,7e-05,12.15308]
[1777595929174,31.7,76450.06,0.0,0.90651,7e-05,12.15308]
[1777595929298,31.7,76450.32,0.0,0.90654,7e-05,12.1511]
[1777595933395,31.7,76450.29,0.0,0.90654,7e-05,12.15101]
[1777595934366,31.69,76449.63,0.0,0.90649,7e-05,12.15538]
[1777595934418,31.69,76449.63,0.0,0.90649,7e-05,12.15538]
[1777595934467,31.69,76448.47,0.0,0.90641,7e-05,12.16315]
[1777595939504,31.69,76450.4,0.0,0.90655,7e-05,12.14952]
[1777595939508,31.69,76450.4,0.0,0.90655,7e-05,12.14952]
[1777595945411,31.69,76451.32,0.0,0.90663,7e-05,12.14257]
[1777595952503,31.69,76451.14,0.0,0.90662,7e-05,12.14336]
[1777595952552,31.69,76451.14,0.0,0.90662,7e-05,12.14336]
[1777595952701,31.69,76451.14,0.0,0.90662,7e-05,12.14336]
[1777595952802,31.69,76450.96,0.0,0.90661,7e-05,12.14424]
[1777595952967,31.69,76450.96,0.0,0.90661,7e-05,12.14424]
[1777595954474,31.69,76443.11,0.0,0.90604,7e-05,12.19739]
[1777595956489,31.69,76439.85,0.0,0.90581,7e-05,12.21916]
[1777595961525,31.69,76439.35,0.0,0.90578,7e-05,12.22144]
[1777595963454,31.69,76439.82,0.0,0.90582,7e-05,12.21802]
[1777595963499,31.69,76439.82,0.0,0.90582,7e-05,12.21802]
[1777595963626,31.69,76439.82,0.0,0.90582,7e-05,12.21802]
[1777595963758,31.69,76439.82,0.0,0.90582,7e-05,12.21802]
[1777595963858,31.69,76439.82,0.0,0.90582,7e-05,12.21781]
[1777595968055,31.69,76436.53,0.0,0.90559,7e-05,12.23935]
[1777595968098,31.69,76436.53,0.0,0.90559,7e-05,12.23935]
[1777595968134,31.69,76436.53,0.0,0.90559,7e-05,12.23935]
[1777595968173,31.69,76436.53,0.0,0.90559,7e-05,12.23935]
[1777595968575,31.69,76435.45,0.0,0.90551,7e-05,12.24648]
[1777595973799,31.69,76434.6,0.0,0.90549,7e-05,12.24784]
[1777595973851,31.69,76434.6,0.0,0.90549,7e-05,12.24784]
[1777595973864,31.69,76434.6,0.0,0.90549,7e-05,12.24784]
[1777595973906,31.69,76434.6,0.0,0.90549,7e-05,12.24784]
[1777595973901,31.68,76430.68,0.0,0.9052,7e-05,12.27434]
[1777595977637,31.68,76426.58,0.0,0.90491,7e-05,12.3012]
[1777595978645,31.68,76431.55,0.0,0.90528,7e-05,12.26696]
[1777595979509,31.68,76431.55,0.0,0.90528,7e-05,12.26696]
[1777595979597,31.68,76431.55,0.0,0.90528,7e-05,12.26696]
[1777595979598,31.68,76431.55,0.0,0.90528,7e-05,12.26696]
[1777595979718,31.68,76431.55,0.0,0.90528,7e-05,12.26696]
[1777595979763,31.68,76434.65,0.0,0.90551,7e-05,12.24556]
[1777595985694,31.68,76434.22,0.0,0.90549,7e-05,12.24734]
[1777595987011,31.68,76434.33,0.0,0.9055,7e-05,12.24639]
[1777595987061,31.68,76434.33,0.0,0.9055,7e-05,12.24639]
[1777595987110,31.68,76434.33,0.0,0.9055,7e-05,12.24639]
[1777595987420,31.68,76434.33,0.0,0.9055,7e-05,12.24639]
[1777595987709,31.68,76434.51,0.0,0.90552,7e-05,12.24496]
[1777595994758,31.68,76434.6,0.0,0.90554,7e-05,12.24302]
[1777595997116,31.68,76434.53,0.0,0.90553,7e-05,12.24313]
[1777595997159,31.68,76434.53,0.0,0.90553,7e-05,12.24313]
[1777595997215,31.68,76434.53,0.0,0.90553,7e-05,12.24313]
[1777595997506,31.68,76434.53,0.0,0.90553,7e-05,12.24313]
[1777595997561,31.68,76434.53,0.0,0.90554,7e-05,12.24295]
[1777596002814,31.68,76434.29,0.0,0.90553,7e-05,12.24371]
[1777596004146,31.68,76434.19,0.0,0.90552,7e-05,12.24422]
[1777596009863,31.67,76434.1,0.0,0.90553,7e-05,12.24384]
[1777596014898,31.67,76434.28,0.0,0.90555,7e-05,12.24181]
[1777596020940,31.67,76434.42,0.0,0.90557,7e-05,12.23993]
[1777596025975,31.67,76434.26,0.0,0.90556,7e-05,12.24028]
[1777596031010,31.67,76434.48,0.0,0.90561,7e-05,12.23461]
[1777596035858,31.67,76436.59,0.0,0.90577,7e-05,12.21995]
[1777596035890,31.67,76436.59,0.0,0.90577,7e-05,12.21995]
[1777596035991,31.67,76436.56,0.0,0.90577,7e-05,12.21982]
[1777596036154,31.67,76436.56,0.0,0.90577,7e-05,12.21982]
[1777596036204,31.67,76436.56,0.0,0.90577,7e-05,12.21982]
[1777596041218,31.67,76434.79,0.0,0.90564,7e-05,12.23137]
[1777596041270,31.67,76434.79,0.0,0.90564,7e-05,12.23137]
[1777596041366,31.67,76438.14,0.0,0.90589,7e-05,12.20831]
[1777596047122,31.67,76440.68,0.0,0.90608,7e-05,12.19064]
[1777596050093,31.67,76440.68,0.0,0.90608,7e-05,12.19064]
[1777596050130,31.67,76440.68,0.0,0.90608,7e-05,12.19064]
[1777596050405,31.67,76440.68,0.0,0.90608,7e-05,12.19064]
[1777596050489,31.67,76440.68,0.0,0.90608,7e-05,12.19064]
[1777596050589,31.67,76443.16,0.0,0.90626,7e-05,12.17345]
[1777596056185,31.67,76444.39,0.0,0.90636,7e-05,12.16486]
[1777596060213,31.67,76447.29,0.0,0.90657,7e-05,12.14492]
[1777596063474,31.66,76446.89,0.0,0.90654,7e-05,12.14755]
[1777596063526,31.66,76446.89,0.0,0.90654,7e-05,12.14755]
[1777596063702,31.66,76444.69,0.0,0.90638,7e-05,12.16244]
[1777596064103,31.66,76444.69,0.0,0.90638,7e-05,12.16244]
[1777596064153,31.66,76444.69,0.0,0.90638,7e-05,12.16244]
[1777596069276,31.66,76444.43,0.0,0.90637,7e-05,12.16386]
[1777596074311,31.66,76442.27,0.0,0.90621,7e-05,12.1781]
[1777596076660,31.66,76442.27,0.0,0.90621,7e-05,12.1781]
[1777596076925,31.66,76442.27,0.0,0.90621,7e-05,12.1781]
[1777596076974,31.66,76442.27,0.0,0.90621,7e-05,12.1781]
[1777596082367,31.66,76443.86,0.0,0.90634,7e-05,12.16647]
[1777596086048,31.66,76445.06,0.0,0.90643,7e-05,12.15814]
[1777596086098,31.66,76445.93,0.0,0.90649,7e-05,12.15215]
[1777596086394,31.66,76450.57,0.0,0.90683,7e-05,12.12053]
[1777596088409,31.66,76453.87,0.0,0.90707,7e-05,12.0981]
[1777596093444,31.66,76452.57,0.0,0.90699,7e-05,12.10353]
[1777596094688,31.66,76452.57,0.0,0.90699,7e-05,12.10353]
[1777596094770,31.66,76452.57,0.0,0.90699,7e-05,12.10353]
[1777596096465,31.66,76456.62,0.0,0.90729,7e-05,12.07604]
[1777596098479,31.66,76459.28,0.0,0.90748,7e-05,12.05807]
[1777596103513,31.66,76460.02,0.0,0.90753,7e-05,12.05333]
[1777596105527,31.66,76465.36,0.0,0.90791,7e-05,12.01724]
[1777596107253,31.66,76465.75,0.0,0.90794,7e-05,12.0147]
[1777596107301,31.66,76465.75,0.0,0.90794,7e-05,12.0147]
[1777596112577,31.66,76464.71,0.0,0.90786,7e-05,12.02227]
[1777596117611,31.66,76464.72,0.0,0.90785,7e-05,12.02251]
[1777596121084,31.66,76465.18,0.0,0.90789,7e-05,12.01949]
[1777596121123,31.66,76466.17,0.0,0.90796,7e-05,12.01284]
[1777596126675,31.66,76466.16,0.0,0.90795,7e-05,12.0134]
[1777596131710,31.67,76463.67,0.0,0.90777,7e-05,12.03074]
[1777596132442,31.67,76463.67,0.0,0.90777,7e-05,12.03074]
[1777596137752,31.67,76469.43,0.0,0.90817,7e-05,11.99233]
[1777596142787,31.67,76471.22,0.0,0.90829,7e-05,11.98113]
[1777596147875,31.67,76470.83,0.0,0.90826,7e-05,11.98471]
[1777596152910,31.67,76470.93,0.0,0.90828,7e-05,11.98153]
[1777596154924,31.67,76473.72,0.0,0.90847,7e-05,11.96307]
[1777596158073,31.67,76474.16,0.0,0.9085,7e-05,11.96055]
[1777596158118,31.67,76474.16,0.0,0.9085,7e-05,11.96055]
[1777596168015,31.68,76472.03,0.0,0.90832,7e-05,11.97746]
[1777596172097,31.68,76471.97,0.0,0.90831,7e-05,11.97848]
[1777596173327,31.68,76471.86,0.0,0.9083,7e-05,11.97963]
[1777596177081,31.68,76467.21,0.0,0.90796,7e-05,12.01182]
[1777596182116,31.68,76466.25,0.0,0.90788,7e-05,12.01908]
[1777596183123,31.68,76462.83,0.0,0.90763,7e-05,12.04239]
[1777596183467,31.68,76462.83,0.0,0.90763,7e-05,12.04239]
[1777596189165,31.68,76461.81,0.0,0.90755,7e-05,12.04997]
[1777596194199,31.68,76463.39,0.0,0.90766,7e-05,12.03987]
[1777596198228,31.68,76467.97,0.0,0.90798,7e-05,12.00947]
[1777596203263,31.68,76466.73,0.0,0.90788,7e-05,12.01874]
[1777596208298,31.69,76465.96,0.0,0.90782,7e-05,12.02479]
[1777596222395,31.69,76463.9,0.0,0.90767,7e-05,12.03758]
[1777596227430,31.69,76465.36,0.0,0.90777,7e-05,12.02853]
[1777596230452,31.69,76468.9,0.0,0.90801,7e-05,12.00533]
[1777596232466,31.69,76473.55,0.0,0.90834,7e-05,11.97434]
[1777596236494,31.69,76478.22,0.0,0.90866,7e-05,11.9439]
[1777596241529,31.7,76480.78,0.0,0.90883,7e-05,11.92822]
[1777596246563,31.7,76480.41,0.0,0.90879,7e-05,11.93232]
[1777596247571,31.7,76483.93,0.0,0.90903,7e-05,11.90891]
[1777596249585,31.7,76488.09,0.0,0.90932,7e-05,11.88161]
[1777596251600,31.7,76493.45,0.0,0.9097,7e-05,11.84595]
[1777596252606,31.7,76496.82,0.0,0.90992,7e-05,11.82415]
[1777596257641,31.7,76499.69,0.0,0.91012,7e-05,11.80526]
[1777596261669,31.7,76502.25,0.0,0.9103,7e-05,11.78847]
[1777596266704,31.7,76501.92,0.0,0.91027,7e-05,11.79117]
[1777596267711,31.7,76505.73,0.0,0.91054,7e-05,11.76572]
[1777596268568,31.7,76505.73,0.0,0.91054,7e-05,11.76572]
[1777596269243,31.7,76505.73,0.0,0.91054,7e-05,11.76572]
[1777596269726,31.7,76505.53,0.0,0.91052,7e-05,11.76729]
[1777596271571,31.7,76505.57,0.0,0.91052,7e-05,11.76714]
[1777596271739,31.7,76505.35,0.0,0.91053,7e-05,11.7653]
[1777596277243,31.71,76503.22,0.0,0.91037,7e-05,11.77994]
[1777596277780,31.71,76501.0,0.0,0.91022,7e-05,11.79495]
[1777596282047,31.71,76500.2,0.0,0.91016,7e-05,11.80042]
[1777596282099,31.71,76500.2,0.0,0.91016,7e-05,11.80042]
[1777596282148,31.71,76500.08,0.0,0.91015,7e-05,11.80125]
[1777596284830,31.71,76497.43,0.0,0.90996,7e-05,11.81906]
[1777596289865,31.71,76496.83,0.0,0.90991,7e-05,11.82418]
[1777596292032,31.71,76497.72,0.0,0.90997,7e-05,11.81857]
[1777596292081,31.71,76498.41,0.0,0.91001,7e-05,11.81432]
[1777596293752,31.71,76498.34,0.0,0.91001,7e-05,11.81518]
[1777596293893,31.71,76498.27,0.0,0.91,7e-05,11.81603]
[1777596294296,31.71,76498.27,0.0,0.91,7e-05,11.81603]
[1777596294903,31.71,76499.11,0.0,0.91005,7e-05,11.81078]
[1777596299935,31.71,76500.42,0.0,0.91014,7e-05,11.80278]
[1777596305185,31.71,76500.22,0.0,0.91012,7e-05,11.80413]
[1777596305235,31.71,76500.22,0.0,0.91012,7e-05,11.80413]
[1777596305978,31.71,76499.63,0.0,0.91008,7e-05,11.80808]
[1777596311013,31.71,76504.63,0.0,0.91043,7e-05,11.77452]
[1777596316048,31.71,76505.2,0.0,0.91047,7e-05,11.77044]
[1777596316768,31.71,76505.2,0.0,0.91047,7e-05,11.77044]
[1777596317054,31.71,76505.56,0.0,0.9105,7e-05,11.76807]
[1777596319049,31.71,76505.36,0.0,0.91048,7e-05,11.76945]
[1777596319069,31.71,76505.4,0.0,0.91049,7e-05,11.76922]
[1777596324104,31.71,76506.41,0.0,0.91056,7e-05,11.76182]
[1777596329188,31.71,76506.24,0.0,0.91057,7e-05,11.76141]
[1777596329192,31.71,76506.24,0.0,0.91057,7e-05,11.76141]
[1777596329289,31.71,76510.5,0.0,0.91087,7e-05,11.73251]
[1777596335181,31.7,76511.92,0.0,0.91101,7e-05,11.71755]
[1777596340215,31.7,76512.72,0.0,0.91108,7e-05,11.7107]
[1777596343279,31.7,76512.86,0.0,0.9111,7e-05,11.70918]
[1777596344244,31.7,76513.38,0.0,0.91114,7e-05,11.70514]
[1777596346375,31.7,76513.38,0.0,0.91114,7e-05,11.70514]
[1777596347265,31.7,76513.41,0.0,0.91115,7e-05,11.70411]
[1777596352301,31.7,76511.81,0.0,0.91105,7e-05,11.71348]
[1777596355413,31.7,76513.51,0.0,0.91118,7e-05,11.7013]
[1777596355464,31.7,76513.51,0.0,0.91118,7e-05,11.7013]
[1777596361364,31.69,76515.4,0.0,0.91133,7e-05,11.6872]
[1777596364757,31.69,76515.37,0.0,0.91133,7e-05,11.68693]
[1777596364797,31.69,76527.42,0.0,0.91217,7e-05,11.60619]
[1777596366406,31.69,76531.75,0.0,0.91247,7e-05,11.57736]
[1777596368413,31.69,76539.27,0.0,0.91299,7e-05,11.52722]
[1777596372441,31.69,76546.19,0.0,0.91346,7e-05,11.48138]
[1777596375417,31.69,76548.07,0.0,0.91359,7e-05,11.46905]
[1777596380845,31.69,76553.15,0.0,0.91393,7e-05,11.43606]
[1777596380946,31.69,76553.15,0.0,0.91393,7e-05,11.43606]
[1777596381047,31.69,76553.56,0.0,0.91395,7e-05,11.43369]
[1777596386539,31.7,76554.75,0.0,0.91402,7e-05,11.42674]
[1777596388552,31.7,76549.89,0.0,0.91369,7e-05,11.4593]
[1777596390581,31.7,76542.58,0.0,0.91319,7e-05,11.50808]
[1777596391576,31.7,76538.12,0.0,0.9129,7e-05,11.53444]
[1777596393590,31.7,76536.96,0.0,0.91282,7e-05,11.54226]
[1777596396611,31.7,76529.54,0.0,0.91231,7e-05,11.59162]
[1777596401646,31.7,76531.09,0.0,0.91242,7e-05,11.58087]
[1777596406681,31.7,76529.82,0.0,0.91234,7e-05,11.58895]
[1777596410710,31.69,76518.96,0.0,0.91159,7e-05,11.66091]
[1777596412725,31.69,76513.47,0.0,0.91121,7e-05,11.69715]
[1777596419773,31.69,76512.51,0.0,0.91116,7e-05,11.70155]
[1777596424809,31.69,76512.31,0.0,0.91116,7e-05,11.70173]
[1777596430851,31.69,76512.24,0.0,0.91118,7e-05,11.70016]
[1777596436893,31.68,76510.34,0.0,0.91105,7e-05,11.712]
[1777596439915,31.68,76504.52,0.0,0.91066,7e-05,11.74988]
[1777596444950,31.68,76495.53,0.0,0.91003,7e-05,11.81004]
[1777596449986,31.68,76496.2,0.0,0.91008,7e-05,11.80529]
[1777596451250,31.68,76496.2,0.0,0.91008,7e-05,11.80529]
[1777596451292,31.68,76496.2,0.0,0.91008,7e-05,11.80529]
[1777596451352,31.68,76496.13,0.0,0.9101,7e-05,11.80231]
[1777596451833,31.68,76496.13,0.0,0.9101,7e-05,11.80231]
[1777596452133,31.68,76496.13,0.0,0.9101,7e-05,11.80231]
[1777596458042,31.68,76492.81,0.0,0.90985,7e-05,11.82542]
[1777596461725,31.69,76491.93,0.0,0.90978,7e-05,11.83261]
[1777596461777,31.69,76491.93,0.0,0.90978,7e-05,11.83261]
[1777596462070,31.69,76491.89,0.0,0.90977,7e-05,11.83332]
[1777596467104,31.69,76491.87,0.0,0.90975,7e-05,11.83571]
[1777596473147,31.69,76491.6,0.0,0.9097,7e-05,11.84034]
[1777596477728,31.7,76491.48,0.0,0.90967,7e-05,11.84263]
[1777596480178,31.7,76490.0,0.0,0.90957,7e-05,11.85266]
[1777596480227,31.7,76490.0,0.0,0.90957,7e-05,11.85266]
[1777596480381,31.7,76490.0,0.0,0.90956,7e-05,11.85314]
[1777596482210,31.7,76484.2,0.0,0.90914,7e-05,11.89308]
[1777596487245,31.7,76485.27,0.0,0.9092,7e-05,11.88792]
[1777596492279,31.7,76488.52,0.0,0.90941,7e-05,11.86761]
[1777596492850,31.7,76488.52,0.0,0.90941,7e-05,11.86761]
[1777596492900,31.7,76488.52,0.0,0.90941,7e-05,11.86761]
[1777596493286,31.7,76487.88,0.0,0.90936,7e-05,11.8723]
[1777596498322,31.71,76491.54,0.0,0.9096,7e-05,11.84964]
[1777596503357,31.71,76483.66,0.0,0.90902,7e-05,11.90467]
[1777596508392,31.71,76489.33,0.0,0.90941,7e-05,11.86812]
[1777596513427,31.71,76489.37,0.0,0.90943,7e-05,11.86511]
[1777596518462,31.72,76489.22,0.0,0.9094,7e-05,11.86803]
[1777596523497,31.72,76490.27,0.0,0.90945,7e-05,11.86285]
[1777596528532,31.72,76489.84,0.0,0.9094,7e-05,11.86757]
[1777596534574,31.73,76488.57,0.0,0.90929,7e-05,11.87823]
[1777596539609,31.73,76489.1,0.0,0.90931,7e-05,11.87638]
[1777596544644,31.73,76492.47,0.0,0.90953,7e-05,11.85554]
[1777596549679,31.73,76492.55,0.0,0.90952,7e-05,11.85651]
[1777596554713,31.73,76492.75,0.0,0.90954,7e-05,11.85509]
[1777596559750,31.73,76488.81,0.0,0.90926,7e-05,11.88146]
[1777596564785,31.73,76487.83,0.0,0.90919,7e-05,11.88777]
[1777596569820,31.73,76487.54,0.0,0.90918,7e-05,11.8893]
[1777596574855,31.73,76488.0,0.0,0.90923,7e-05,11.88247]
[1777596580897,31.73,76488.11,0.0,0.90925,7e-05,11.8814]
[1777596585932,31.73,76487.96,0.0,0.90924,7e-05,11.88212]
[1777596588953,31.73,76473.97,0.0,0.90824,7e-05,11.97619]
[1777596589960,31.73,76468.24,0.0,0.90783,7e-05,12.0151]
[1777596594996,31.73,76463.62,0.0,0.90749,7e-05,12.04709]
[1777596601042,31.73,76462.12,0.0,0.90738,7e-05,12.05789]
[1777596606076,31.73,76465.31,0.0,0.9076,7e-05,12.03691]
[1777596607942,31.73,76465.17,0.0,0.90759,7e-05,12.03801]
[1777596607994,31.73,76465.17,0.0,0.90759,7e-05,12.03801]
[1777596608091,31.73,76465.53,0.0,0.90761,7e-05,12.03573]
[1777596613126,31.74,76466.28,0.0,0.90766,7e-05,12.03147]
[1777596618161,31.74,76465.6,0.0,0.9076,7e-05,12.03691]
[1777596620185,31.74,76465.79,0.0,0.90761,7e-05,12.03579]
[1777596620228,31.74,76465.79,0.0,0.90761,7e-05,12.03579]
[1777596620352,31.74,76465.56,0.0,0.9076,7e-05,12.03751]
[1777596624207,31.74,76460.89,0.0,0.90725,7e-05,12.06972]
[1777596624794,31.74,76460.89,0.0,0.90725,7e-05,12.06972]
[1777596624952,31.74,76460.89,0.0,0.90725,7e-05,12.06972]
[1777596625210,31.74,76458.77,0.0,0.9071,7e-05,12.08419]
[1777596626217,31.74,76453.8,0.0,0.90674,7e-05,12.11797]
[1777596631252,31.74,76452.76,0.0,0.90669,7e-05,12.1218]
[1777596636632,31.74,76450.05,0.0,0.90649,7e-05,12.14037]
[1777596637397,31.74,76450.29,0.0,0.9065,7e-05,12.13879]
[1777596638301,31.74,76456.08,0.0,0.90692,7e-05,12.09964]
[1777596643556,31.74,76459.24,0.0,0.90714,7e-05,12.07878]
[1777596646100,31.74,76460.21,0.0,0.90721,7e-05,12.07252]
[1777596646229,31.74,76460.21,0.0,0.90721,7e-05,12.07252]
[1777596646357,31.74,76460.53,0.0,0.90723,7e-05,12.07067]
[1777596651392,31.74,76461.07,0.0,0.90726,7e-05,12.06784]
[1777596652237,31.74,76461.07,0.0,0.90726,7e-05,12.06784]
[1777596657434,31.74,76458.32,0.0,0.90705,7e-05,12.08732]
[1777596662546,31.75,76457.19,0.0,0.90697,7e-05,12.09554]
[1777596662607,31.75,76457.19,0.0,0.90697,7e-05,12.09554]
[1777596662556,31.75,76457.67,0.0,0.907,7e-05,12.09241]
[1777596663476,31.75,76457.72,0.0,0.907,7e-05,12.09221]
[1777596668511,31.75,76457.91,0.0,0.90701,7e-05,12.09162]
[1777596673546,31.75,76459.58,0.0,0.90712,7e-05,12.08103]
[1777596678582,31.75,76459.92,0.0,0.90714,7e-05,12.07954]
[1777596683616,31.75,76457.88,0.0,0.90698,7e-05,12.09409]
[1777596688650,31.75,76454.97,0.0,0.90677,7e-05,12.11443]
[1777596691672,31.75,76449.86,0.0,0.90642,7e-05,12.14589]
[1777596696707,31.75,76441.55,0.0,0.90581,7e-05,12.20251]
[1777596700735,31.75,76439.57,0.0,0.90567,7e-05,12.21576]
[1777596705770,31.75,76440.08,0.0,0.90571,7e-05,12.21198]
[1777596710805,31.75,76439.48,0.0,0.90567,7e-05,12.21579]
[1777596714833,31.75,76430.19,0.0,0.90499,7e-05,12.27872]
[1777596717854,31.75,76429.12,0.0,0.90492,7e-05,12.28552]
[1777596722888,31.75,76428.12,0.0,0.90486,7e-05,12.2913]
[1777596727924,31.75,76431.99,0.0,0.90515,7e-05,12.26372]
[1777596728931,31.75,76436.88,0.0,0.90551,7e-05,12.23014]
[1777596730945,31.74,76439.06,0.0,0.90568,7e-05,12.21496]
[1777596735980,31.74,76440.9,0.0,0.90582,7e-05,12.20182]
[1777596741016,31.74,76439.08,0.0,0.90569,7e-05,12.21345]
[1777596746051,31.74,76438.53,0.0,0.90566,7e-05,12.2164]
[1777596751086,31.74,76438.29,0.0,0.90567,7e-05,12.21389]
[1777596756121,31.74,76438.55,0.0,0.9057,7e-05,12.21138]
[1777596758135,31.74,76434.0,0.0,0.90537,7e-05,12.24203]
[1777596763169,31.74,76433.7,0.0,0.90536,7e-05,12.2431]
[1777596768205,31.74,76433.58,0.0,0.90536,7e-05,12.24297]
[1777596773240,31.73,76436.71,0.0,0.9056,7e-05,12.22076]
[1777596777268,31.73,76441.4,0.0,0.90595,7e-05,12.1883]
[1777596782303,31.73,76442.95,0.0,0.90606,7e-05,12.17732]
[1777596789472,31.73,76443.38,0.0,0.9061,7e-05,12.17404]
[1777596795396,31.73,76443.38,0.0,0.90611,7e-05,12.17324]
[1777596800431,31.73,76444.42,0.0,0.90619,7e-05,12.16567]
[1777596805465,31.73,76444.53,0.0,0.9062,7e-05,12.1645]
[1777596811508,31.73,76444.43,0.0,0.90622,7e-05,12.16118]
[1777596816543,31.73,76444.37,0.0,0.90622,7e-05,12.16113]
[1777596822585,31.73,76444.37,0.0,0.90623,7e-05,12.16057]
[1777596829634,31.73,76444.57,0.0,0.90625,7e-05,12.15855]
[1777596834669,31.73,76444.7,0.0,0.90626,7e-05,12.15718]
[1777596839708,31.72,76445.03,0.0,0.90629,7e-05,12.15445]
[1777596841723,31.72,76452.94,0.0,0.90687,7e-05,12.1006]
[1777596843737,31.72,76444.95,0.0,0.90629,7e-05,12.15478]
[1777596848772,31.72,76443.68,0.0,0.9062,7e-05,12.1629]
[1777596853807,31.72,76443.89,0.0,0.90622,7e-05,12.16096]
[1777596858842,31.72,76444.07,0.0,0.90624,7e-05,12.15923]
[1777596864884,31.72,76442.26,0.0,0.90611,7e-05,12.17093]
[1777596866897,31.72,76436.49,0.0,0.9057,7e-05,12.2099]
[1777596871933,31.72,76437.15,0.0,0.90578,7e-05,12.2011]
[1777596876968,31.72,76437.0,0.0,0.90577,7e-05,12.20134]
[1777596882003,31.72,76436.57,0.0,0.90575,7e-05,12.2035]
[1777596887038,31.72,76436.17,0.0,0.90573,7e-05,12.20546]
[1777596892073,31.71,76434.67,0.0,0.90563,7e-05,12.21492]
[1777596893080,31.71,76429.4,0.0,0.90524,7e-05,12.25069]
[1777596896101,31.71,76424.91,0.0,0.90492,7e-05,12.2807]
[1777596901136,31.71,76424.99,0.0,0.90494,7e-05,12.27891]
[1777596906171,31.71,76432.35,0.0,0.90549,7e-05,12.22737]
[1777596911206,31.71,76436.37,0.0,0.90579,7e-05,12.19935]
[1777596916241,31.71,76436.55,0.0,0.90581,7e-05,12.19761]
[1777596921275,31.71,76436.82,0.0,0.90584,7e-05,12.19526]
[1777596926311,31.71,76437.51,0.0,0.90589,7e-05,12.19004]
[1777596931346,31.71,76435.32,0.0,0.90576,7e-05,12.20099]
[1777596936381,31.7,76434.99,0.0,0.90574,7e-05,12.20263]
[1777596941415,31.7,76434.73,0.0,0.90573,7e-05,12.20381]
[1777596946451,31.7,76435.45,0.0,0.90579,7e-05,12.19834]
[1777596951486,31.7,76435.17,0.0,0.90578,7e-05,12.19969]
[1777596956520,31.7,76434.81,0.0,0.90575,7e-05,12.20157]
[1777596961558,31.7,76429.03,0.0,0.90534,7e-05,12.24032]
[1777596966593,31.7,76429.17,0.0,0.90536,7e-05,12.23846]
[1777596971627,31.7,76428.27,0.0,0.9053,7e-05,12.24368]
[1777596976665,31.7,76429.13,0.0,0.90538,7e-05,12.2369]
[1777596981701,31.69,76429.42,0.0,0.90541,7e-05,12.23402]
[1777596985729,31.69,76423.02,0.0,0.90494,7e-05,12.27696]
[1777596986736,31.69,76417.88,0.0,0.90456,7e-05,12.31222]
[1777596991771,31.69,76418.52,0.0,0.90464,7e-05,12.30356]
[1777596996806,31.69,76418.89,0.0,0.90469,7e-05,12.29952]
[1777597001841,31.69,76419.52,0.0,0.90475,7e-05,12.29368]
[1777597006875,31.69,76419.89,0.0,0.90479,7e-05,12.2896]
[1777597011911,31.68,76416.3,0.0,0.90454,7e-05,12.31256]
[1777597016946,31.68,76414.93,0.0,0.90446,7e-05,12.32012]
[1777597018960,31.68,76409.78,0.0,0.90409,7e-05,12.35459]
[1777597019662,31.68,76409.78,0.0,0.90409,7e-05,12.35459]
[1777597019681,31.68,76409.78,0.0,0.90409,7e-05,12.35459]
[1777597019966,31.68,76408.19,0.0,0.90398,7e-05,12.36506]
[1777597022380,31.68,76404.42,0.0,0.90371,7e-05,12.39]
[1777597022456,31.68,76404.42,0.0,0.90371,7e-05,12.39]
[1777597023629,31.68,76404.35,0.0,0.90371,7e-05,12.39]
[1777597027015,31.67,76397.56,0.0,0.90322,7e-05,12.43464]
[1777597028902,31.67,76397.02,0.0,0.90318,7e-05,12.4382]
[1777597028920,31.67,76397.02,0.0,0.90318,7e-05,12.4382]
[1777597029004,31.67,76397.02,0.0,0.90319,7e-05,12.43766]
[1777597034065,31.67,76397.28,0.0,0.90324,7e-05,12.43328]
[1777597036386,31.67,76397.28,0.0,0.90324,7e-05,12.43328]
[1777597036438,31.67,76397.28,0.0,0.90324,7e-05,12.43328]
[1777597036797,31.67,76397.28,0.0,0.90324,7e-05,12.43328]
[1777597036803,31.67,76397.28,0.0,0.90324,7e-05,12.43328]
[1777597036898,31.67,76397.31,0.0,0.90326,7e-05,12.43154]
[1777597042121,31.66,76392.8,0.0,0.90295,7e-05,12.46004]
[1777597045131,31.66,76389.43,0.0,0.9027,7e-05,12.48289]
[1777597045151,31.66,76389.43,0.0,0.9027,7e-05,12.48289]
[1777597045545,31.66,76389.43,0.0,0.9027,7e-05,12.48289]
[1777597045597,31.66,76389.43,0.0,0.9027,7e-05,12.48289]
[1777597045676,31.66,76388.2,0.0,0.90261,7e-05,12.49095]
[1777597051184,31.66,76392.37,0.0,0.90295,7e-05,12.45774]
[1777597053086,31.66,76393.65,0.0,0.90305,7e-05,12.44875]
[1777597053135,31.66,76393.65,0.0,0.90305,7e-05,12.44875]
[1777597053521,31.66,76393.65,0.0,0.90305,7e-05,12.44875]
[1777597053573,31.66,76393.65,0.0,0.90305,7e-05,12.44875]
[1777597053713,31.66,76394.11,0.0,0.90309,7e-05,12.44488]
[1777597058233,31.65,76399.0,0.0,0.90348,7e-05,12.40919]
[1777597059464,31.65,76399.0,0.0,0.90348,7e-05,12.40919]
[1777597059513,31.65,76399.0,0.0,0.90348,7e-05,12.40919]
[1777597059723,31.65,76399.0,0.0,0.90348,7e-05,12.40919]
[1777597059775,31.65,76399.0,0.0,0.90348,7e-05,12.40919]
[1777597059825,31.65,76399.7,0.0,0.90354,7e-05,12.40342]
[1777597063268,31.65,76404.28,0.0,0.9039,7e-05,12.37061]
[1777597066260,31.65,76403.82,0.0,0.90387,7e-05,12.37292]
[1777597066267,31.65,76403.82,0.0,0.90387,7e-05,12.37292]
[1777597066445,31.65,76403.82,0.0,0.90387,7e-05,12.37292]
[1777597066497,31.65,76403.82,0.0,0.90387,7e-05,12.37292]
[1777597066598,31.65,76402.93,0.0,0.90382,7e-05,12.3782]
[1777597072331,31.64,76404.08,0.0,0.90393,7e-05,12.3678]
[1777597074491,31.64,76403.58,0.0,0.90389,7e-05,12.37082]
[1777597074543,31.64,76403.58,0.0,0.90389,7e-05,12.37082]
[1777597074807,31.64,76403.58,0.0,0.90389,7e-05,12.37082]
[1777597074858,31.64,76403.58,0.0,0.90389,7e-05,12.37082]
[1777597074907,31.64,76403.79,0.0,0.90391,7e-05,12.36895]
[1777597081056,31.64,76402.79,0.0,0.90386,7e-05,12.37411]
[1777597083685,31.64,76402.17,0.0,0.90383,7e-05,12.37667]
[1777597083724,31.64,76402.17,0.0,0.90383,7e-05,12.37667]
[1777597083825,31.64,76402.3,0.0,0.90384,7e-05,12.37535]
[1777597084139,31.64,76402.3,0.0,0.90384,7e-05,12.37535]
[1777597084191,31.64,76402.3,0.0,0.90384,7e-05,12.37535]
[1777597088890,31.64,76402.98,0.0,0.90391,7e-05,12.36941]
[1777597088943,31.64,76402.98,0.0,0.90391,7e-05,12.36941]
[1777597088991,31.63,76402.98,0.0,0.90392,7e-05,12.36857]
[1777597089450,31.63,76397.33,0.0,0.9035,7e-05,12.40697]
[1777597094485,31.63,76397.43,0.0,0.90353,7e-05,12.40392]
[1777597100077,31.63,76397.47,0.0,0.90356,7e-05,12.40185]
[1777597099521,31.63,76403.13,0.0,0.90398,7e-05,12.36252]
[1777597100407,31.63,76403.13,0.0,0.90398,7e-05,12.36252]
[1777597100459,31.63,76403.13,0.0,0.90398,7e-05,12.36252]
[1777597100868,31.63,76403.13,0.0,0.90398,7e-05,12.36252]
[1777597100920,31.63,76403.13,0.0,0.90398,7e-05,12.36252]
[1777597101021,31.63,76405.35,0.0,0.90415,7e-05,12.3469]
[1777597101722,31.63,76405.35,0.0,0.90415,7e-05,12.3469]
[1777597106658,31.62,76405.77,0.0,0.9042,7e-05,12.34222]
[1777597106710,31.62,76405.77,0.0,0.9042,7e-05,12.34222]
[1777597106759,31.62,76405.05,0.0,0.90415,7e-05,12.3468]
[1777597107289,31.62,76405.05,0.0,0.90415,7e-05,12.3468]
[1777597107340,31.62,76405.05,0.0,0.90415,7e-05,12.3468]
[1777597112611,31.62,76404.97,0.0,0.90419,7e-05,12.34172]
[1777597113927,31.62,76404.97,0.0,0.90419,7e-05,12.34172]
[1777597114993,31.62,76404.38,0.0,0.90415,7e-05,12.34542]
[1777597114997,31.62,76404.38,0.0,0.90415,7e-05,12.34542]
[1777597115005,31.62,76400.34,0.0,0.90385,7e-05,12.3728]
[1777597120091,31.62,76397.7,0.0,0.90368,7e-05,12.38929]
[1777597120182,31.62,76395.36,0.0,0.9035,7e-05,12.40533]
[1777597120452,31.62,76395.36,0.0,0.9035,7e-05,12.40533]
[1777597120469,31.62,76395.36,0.0,0.9035,7e-05,12.40533]
[1777597120668,31.62,76390.63,0.0,0.90315,7e-05,12.43781]
[1777597126710,31.61,76389.6,0.0,0.90309,7e-05,12.44344]
[1777597127718,31.61,76384.36,0.0,0.9027,8e-05,12.47903]
[1777597129544,31.61,76384.39,0.0,0.90271,8e-05,12.47824]
[1777597129596,31.61,76384.39,0.0,0.90271,8e-05,12.47824]
[1777597130084,31.61,76384.39,0.0,0.90271,8e-05,12.47824]
[1777597129733,31.61,76384.02,0.0,0.90269,8e-05,12.48021]
[1777597130136,31.61,76384.02,0.0,0.90269,8e-05,12.48021]
[1777597135775,31.6,76383.52,0.0,0.90269,8e-05,12.48013]
[1777597138323,31.6,76382.77,0.0,0.90264,8e-05,12.48488]
[1777597138377,31.6,76382.77,0.0,0.90264,8e-05,12.48488]
[1777597138833,31.6,76382.77,0.0,0.90264,8e-05,12.48488]
[1777597138885,31.6,76382.77,0.0,0.90264,8e-05,12.48488]
[1777597138934,31.6,76382.77,0.0,0.90264,8e-05,12.48466]
[1777597144837,31.6,76382.75,0.0,0.90265,8e-05,12.48355]
[1777597148138,31.6,76382.73,0.0,0.90265,8e-05,12.48349]
[1777597148186,31.6,76382.87,0.0,0.90267,8e-05,12.48214]
[1777597148665,31.6,76382.87,0.0,0.90267,8e-05,12.48214]
[1777597148716,31.6,76382.87,0.0,0.90267,8e-05,12.48214]
[1777597148766,31.6,76382.87,0.0,0.90267,8e-05,12.48195]
[1777597150595,31.6,76382.91,0.0,0.90267,8e-05,12.48148]
[1777597150880,31.6,76382.55,0.0,0.90265,8e-05,12.48378]
[1777597155915,31.6,76382.38,0.0,0.90264,8e-05,12.48405]
[1777597160950,31.6,76380.27,0.0,0.9025,8e-05,12.49769]
[1777597162430,31.6,76380.27,0.0,0.9025,8e-05,12.49769]
[1777597162482,31.6,76380.27,0.0,0.9025,8e-05,12.49769]
[1777597162931,31.6,76380.27,0.0,0.9025,8e-05,12.49769]
[1777597162950,31.6,76380.27,0.0,0.9025,8e-05,12.49769]
[1777597163041,31.6,76380.08,0.0,0.90249,8e-05,12.49861]
[1777597169006,31.59,76371.75,0.0,0.90187,8e-05,12.55485]
[1777597169773,31.59,76371.75,0.0,0.90187,8e-05,12.55485]
[1777597169824,31.59,76371.75,0.0,0.90187,8e-05,12.55485]
[1777597170013,31.59,76370.95,0.0,0.90181,8e-05,12.56011]
[1777597170317,31.59,76370.95,0.0,0.90181,8e-05,12.56011]
[1777597170368,31.59,76370.95,0.0,0.90181,8e-05,12.56011]
[1777597174931,31.59,76373.45,0.0,0.90204,8e-05,12.53823]
[1777597175016,31.59,76373.45,0.0,0.90204,8e-05,12.53823]
[1777597175127,31.59,76373.45,0.0,0.90204,8e-05,12.53823]
[1777597175048,31.59,76375.46,0.0,0.90219,8e-05,12.52408]
[1777597175179,31.59,76375.46,0.0,0.90219,8e-05,12.52408]
[1777597180522,31.59,76378.58,0.0,0.90243,8e-05,12.50185]
[1777597180574,31.59,76378.58,0.0,0.90243,8e-05,12.50185]
[1777597181077,31.59,76378.58,0.0,0.90243,8e-05,12.50185]
[1777597181129,31.59,76378.58,0.0,0.90243,8e-05,12.50185]
[1777597181090,31.59,76382.57,0.0,0.90274,8e-05,12.47411]
[1777597182097,31.59,76383.89,0.0,0.90284,7e-05,12.46448]
[1777597184112,31.59,76387.52,0.0,0.90312,7e-05,12.43843]
[1777597185225,31.59,76389.1,0.0,0.90325,7e-05,12.42708]
[1777597185278,31.59,76389.1,0.0,0.90325,7e-05,12.42708]
[1777597185515,31.59,76389.1,0.0,0.90325,7e-05,12.42708]
[1777597185568,31.59,76389.1,0.0,0.90325,7e-05,12.42708]
[1777597186128,31.59,76389.19,0.0,0.90326,7e-05,12.42601]
[1777597191163,31.58,76389.63,0.0,0.90331,7e-05,12.4208]
[1777597194027,31.58,76389.73,0.0,0.90333,7e-05,12.41927]
[1777597194037,31.58,76389.73,0.0,0.90333,7e-05,12.41927]
[1777597194184,31.58,76391.06,0.0,0.90343,7e-05,12.4097]
[1777597194382,31.58,76391.06,0.0,0.90343,7e-05,12.4097]
[1777597194434,31.58,76391.06,0.0,0.90343,7e-05,12.4097]
[1777597196198,31.58,76405.3,0.0,0.9045,7e-05,12.311]
[1777597197205,31.58,76413.79,0.0,0.90513,7e-05,12.25253]
[1777597198212,31.58,76419.87,0.0,0.90558,7e-05,12.21074]
[1777597199219,31.58,76422.88,0.0,0.9058,7e-05,12.19005]
[1777597201299,31.58,76423.73,0.0,0.90586,7e-05,12.18417]
[1777597201351,31.58,76423.73,0.0,0.90586,7e-05,12.18417]
[1777597201622,31.58,76428.11,0.0,0.90619,7e-05,12.15418]
[1777597204768,31.58,76428.99,0.0,0.90625,7e-05,12.14817]
[1777597204854,31.58,76428.99,0.0,0.90625,7e-05,12.14817]
[1777597205739,31.58,76427.6,0.0,0.90615,7e-05,12.15764]
[1777597205993,31.58,76427.6,0.0,0.90615,7e-05,12.15764]
[1777597209289,31.58,76417.44,0.0,0.90541,7e-05,12.22698]
[1777597210768,31.58,76417.44,0.0,0.90541,7e-05,12.22698]
[1777597210820,31.58,76417.44,0.0,0.90541,7e-05,12.22698]
[1777597211303,31.58,76421.46,0.0,0.9057,7e-05,12.19922]
[1777597216338,31.58,76421.63,0.0,0.90572,7e-05,12.19755]
[1777597221373,31.58,76421.45,0.0,0.90571,7e-05,12.19817]
[1777597226975,31.58,76421.23,0.0,0.9057,7e-05,12.19914]
[1777597231977,31.58,76421.45,0.0,0.90573,7e-05,12.19689]
[1777597232024,31.58,76421.45,0.0,0.90573,7e-05,12.19689]
[1777597234465,31.57,76425.27,0.0,0.90604,7e-05,12.16668]
[1777597240139,31.57,76426.12,0.0,0.9061,7e-05,12.16037]
[1777597240143,31.57,76426.12,0.0,0.9061,7e-05,12.16037]
[1777597243528,31.57,76431.43,0.0,0.9065,7e-05,12.12351]
[1777597244363,31.57,76431.43,0.0,0.9065,7e-05,12.12351]
[1777597244415,31.57,76431.43,0.0,0.9065,7e-05,12.12351]
[1777597249570,31.57,76433.47,0.0,0.90665,7e-05,12.10922]
[1777597254614,31.57,76433.85,0.0,0.90668,7e-05,12.10641]
[1777597256628,31.57,76438.15,0.0,0.90699,7e-05,12.07704]
[1777597258379,31.57,76439.17,0.0,0.90707,7e-05,12.07011]
[1777597258431,31.57,76439.17,0.0,0.90707,7e-05,12.07011]
[1777597259649,31.57,76442.68,0.0,0.90732,7e-05,12.04628]
[1777597261664,31.57,76445.88,0.0,0.90755,7e-05,12.02468]
[1777597264685,31.57,76449.79,0.0,0.90783,7e-05,11.99844]
[1777597268781,31.57,76448.8,0.0,0.90775,7e-05,12.0056]
[1777597268832,31.57,76448.8,0.0,0.90775,7e-05,12.0056]
[1777597274926,31.57,76450.04,0.0,0.90784,7e-05,11.99787]
[1777597277087,31.57,76450.21,0.0,0.90784,7e-05,11.99713]
[1777597277180,31.57,76450.21,0.0,0.90784,7e-05,11.99713]
[1777597281804,31.58,76454.9,0.0,0.90817,7e-05,11.96618]
[1777597286839,31.58,76455.49,0.0,0.90821,7e-05,11.96307]
[1777597290087,31.58,76455.58,0.0,0.90821,7e-05,11.96281]
[1777597290141,31.58,76455.58,0.0,0.90821,7e-05,11.96281]
[1777597295905,31.58,76454.26,0.0,0.90812,7e-05,11.96952]
[1777597297010,31.58,76454.26,0.0,0.90812,7e-05,11.96952]
[1777597297572,31.58,76454.26,0.0,0.90812,7e-05,11.96967]
[1777597297918,31.58,76454.56,0.0,0.90814,7e-05,11.96779]
[1777597298341,31.58,76454.56,0.0,0.90814,7e-05,11.96779]
[1777597298393,31.58,76454.56,0.0,0.90814,7e-05,11.96779]
[1777597299761,31.58,76455.04,0.0,0.90818,7e-05,11.96469]
[1777597299862,31.58,76455.04,0.0,0.90817,7e-05,11.96485]
[1777597305122,31.58,76454.84,0.0,0.90815,7e-05,11.96684]
[1777597305212,31.58,76454.84,0.0,0.90815,7e-05,11.96684]
[1777597307401,31.58,76452.18,0.0,0.90796,7e-05,11.98516]
[1777597307495,31.58,76452.18,0.0,0.90796,7e-05,11.98516]
[1777597308139,31.58,76452.18,0.0,0.90796,7e-05,11.98516]
[1777597308275,31.58,76452.18,0.0,0.90796,7e-05,11.98516]
[1777597308240,31.58,76446.5,0.0,0.90755,7e-05,12.02399]
[1777597308996,31.58,76442.67,0.0,0.90727,7e-05,12.0501]
[1777597312242,31.58,76443.05,0.0,0.9073,7e-05,12.04757]
[1777597312250,31.58,76443.05,0.0,0.9073,7e-05,12.04757]
[1777597318058,31.58,76443.04,0.0,0.90729,7e-05,12.04792]
[1777597322328,31.58,76443.32,0.0,0.90731,7e-05,12.04618]
[1777597322942,31.58,76442.92,0.0,0.90728,7e-05,12.04896]
[1777597323296,31.58,76442.92,0.0,0.90728,7e-05,12.04896]
[1777597325111,31.58,76437.85,0.0,0.90691,7e-05,12.08359]
[1777597330146,31.58,76442.27,0.0,0.90723,7e-05,12.05359]
[1777597334250,31.58,76442.82,0.0,0.90727,7e-05,12.05006]
[1777597334306,31.58,76442.82,0.0,0.90727,7e-05,12.05006]
[1777597344245,31.59,76444.45,0.0,0.90738,7e-05,12.04005]
[1777597346972,31.59,76444.37,0.0,0.90737,7e-05,12.04081]
[1777597348947,31.59,76444.45,0.0,0.90737,7e-05,12.04048]
[1777597349280,31.59,76441.16,0.0,0.90713,7e-05,12.06297]
[1777597354315,31.59,76438.36,0.0,0.90695,7e-05,12.07892]
[1777597358117,31.59,76439.47,0.0,0.90703,7e-05,12.07155]
[1777597358164,31.59,76439.47,0.0,0.90703,7e-05,12.07155]
[1777597362254,31.59,76441.63,0.0,0.90718,7e-05,12.05718]
[1777597363378,31.59,76445.02,0.0,0.90742,7e-05,12.03433]
[1777597368413,31.59,76444.09,0.0,0.90735,7e-05,12.04129]
[1777597373447,31.59,76443.85,0.0,0.90733,7e-05,12.04352]
[1777597380497,31.59,76441.27,0.0,0.90713,7e-05,12.06186]
[1777597381504,31.59,76436.71,0.0,0.9068,7e-05,12.093]
[1777597386539,31.59,76429.48,0.0,0.90627,7e-05,12.14239]
[1777597389560,31.59,76432.28,0.0,0.90648,7e-05,12.12322]
[1777597394595,31.59,76433.62,0.0,0.90657,7e-05,12.11413]
[1777597399629,31.59,76433.42,0.0,0.90656,7e-05,12.11562]
[1777597404665,31.59,76432.64,0.0,0.9065,7e-05,12.12106]
[1777597411714,31.59,76432.83,0.0,0.90653,7e-05,12.11651]
[1777597416749,31.59,76432.68,0.0,0.90652,7e-05,12.11768]
[1777597417755,31.59,76427.13,0.0,0.90612,7e-05,12.1556]
[1777597422791,31.59,76426.59,0.0,0.90608,7e-05,12.15909]
[1777597427826,31.59,76424.46,0.0,0.90593,7e-05,12.17335]
[1777597432861,31.59,76426.72,0.0,0.90609,7e-05,12.1576]
[1777597438902,31.59,76427.1,0.0,0.90613,7e-05,12.15461]
[1777597443939,31.59,76427.71,0.0,0.90617,7e-05,12.15016]
[1777597448973,31.59,76431.31,0.0,0.90644,7e-05,12.12533]
[1777597454008,31.59,76433.33,0.0,0.90659,7e-05,12.11146]
[1777597459043,31.59,76434.6,0.0,0.90668,7e-05,12.10279]
[1777597464078,31.59,76434.72,0.0,0.90669,7e-05,12.10194]
[1777597469113,31.59,76434.55,0.0,0.90668,7e-05,12.10305]
[1777597477169,31.59,76435.09,0.0,0.90674,7e-05,12.09579]
[1777597482204,31.59,76436.3,0.0,0.90683,7e-05,12.08756]
[1777597487239,31.59,76435.78,0.0,0.90679,7e-05,12.09114]
[1777597493281,31.59,76435.87,0.0,0.9068,7e-05,12.09063]
[1777597499323,31.59,76435.88,0.0,0.90679,7e-05,12.09071]
[1777597501337,31.59,76439.64,0.0,0.90707,7e-05,12.06516]
[1777597502344,31.59,76443.62,0.0,0.90736,7e-05,12.03816]
[1777597504358,31.59,76446.34,0.0,0.90755,7e-05,12.0199]
[1777597505365,31.59,76452.26,0.0,0.90798,7e-05,11.97985]
[1777597506372,31.59,76455.73,0.0,0.90822,7e-05,11.95652]
[1777597512418,31.59,76456.99,0.0,0.9083,7e-05,11.94946]
[1777597517453,31.6,76456.08,0.0,0.90822,7e-05,11.95682]
[1777597521257,31.6,76456.1,0.0,0.90821,7e-05,11.95736]
[1777597521437,31.6,76456.1,0.0,0.90821,7e-05,11.95736]
[1777597521538,31.6,76456.16,0.0,0.90822,7e-05,11.95718]
[1777597523796,31.6,76455.73,0.0,0.90818,7e-05,11.96052]
[1777597524501,31.6,76456.09,0.0,0.9082,7e-05,11.95829]
[1777597529115,31.6,76458.38,0.0,0.90836,7e-05,11.94365]
[1777597529537,31.6,76457.01,0.0,0.90826,7e-05,11.95316]
[1777597534572,31.6,76458.13,0.0,0.90835,7e-05,11.94318]
[1777597537327,31.6,76458.31,0.0,0.90836,7e-05,11.94239]
[1777597537379,31.6,76458.31,0.0,0.90836,7e-05,11.94239]
[1777597537427,31.6,76458.31,0.0,0.90836,7e-05,11.9426]
[1777597540165,31.6,76459.47,0.0,0.90844,7e-05,11.93495]
[1777597540266,31.6,76459.41,0.0,0.90843,7e-05,11.93579]
[1777597543635,31.6,76466.56,0.0,0.90894,7e-05,11.88804]
[1777597546656,31.61,76467.55,0.0,0.909,7e-05,11.88225]
[1777597551692,31.61,76469.96,0.0,0.90915,7e-05,11.86761]
[1777597556727,31.61,76469.85,0.0,0.90914,7e-05,11.86899]
[1777597561762,31.61,76475.69,0.0,0.90955,7e-05,11.82946]
[1777597564113,31.61,76477.99,0.0,0.90972,7e-05,11.81394]
[1777597564165,31.61,76477.99,0.0,0.90972,7e-05,11.81394]
[1777597564215,31.61,76483.38,0.0,0.9101,7e-05,11.77772]
[1777597569820,31.61,76485.22,0.0,0.91022,7e-05,11.76589]
[1777597574033,31.61,76485.32,0.0,0.91023,7e-05,11.76557]
[1777597576071,31.61,76486.13,0.0,0.91028,7e-05,11.76035]
[1777597577496,31.61,76486.59,0.0,0.91031,7e-05,11.75749]
[1777597578634,31.61,76486.61,0.0,0.91031,7e-05,11.75747]
[1777597578991,31.61,76487.43,0.0,0.91037,7e-05,11.75219]
[1777597581538,31.61,76488.22,0.0,0.91042,7e-05,11.74688]
[1777597581639,31.61,76487.92,0.0,0.9104,7e-05,11.74915]
[1777597583059,31.61,76488.12,0.0,0.91041,7e-05,11.74781]
[1777597583069,31.61,76488.12,0.0,0.91041,7e-05,11.74781]
[1777597588953,31.61,76486.83,0.0,0.91034,7e-05,11.75475]
[1777597593987,31.61,76487.25,0.0,0.91041,7e-05,11.74684]
[1777597595181,31.61,76487.25,0.0,0.91041,7e-05,11.74684]
[1777597595374,31.61,76487.25,0.0,0.91041,7e-05,11.74684]
[1777597601037,31.6,76484.75,0.0,0.91025,7e-05,11.76167]
[1777597605762,31.6,76484.82,0.0,0.91027,7e-05,11.75978]
[1777597605858,31.6,76484.82,0.0,0.91027,7e-05,11.75978]
[1777597611107,31.6,76487.37,0.0,0.91046,7e-05,11.74194]
[1777597616142,31.6,76488.48,0.0,0.91054,7e-05,11.73464]
[1777597621177,31.6,76487.87,0.0,0.9105,7e-05,11.73758]
[1777597622009,31.6,76487.87,0.0,0.9105,7e-05,11.73758]
[1777597628226,31.6,76486.75,0.0,0.91045,7e-05,11.74321]
[1777597633260,31.59,76487.74,0.0,0.91053,7e-05,11.73537]
[1777597638296,31.59,76487.51,0.0,0.91053,7e-05,11.7353]
[1777597642167,31.59,76487.64,0.0,0.91055,7e-05,11.73347]
[1777597647359,31.59,76490.05,0.0,0.91073,7e-05,11.71546]
[1777597652393,31.59,76492.27,0.0,0.91093,7e-05,11.6957]
[1777597654407,31.58,76496.22,0.0,0.91121,7e-05,11.66866]
[1777597660450,31.58,76498.77,0.0,0.91138,7e-05,11.65203]
[1777597665485,31.58,76501.7,0.0,0.9116,7e-05,11.63133]
[1777597667499,31.58,76505.02,0.0,0.91184,7e-05,11.60874]
[1777597672534,31.58,76506.04,0.0,0.91191,7e-05,11.60111]
[1777597677569,31.58,76506.08,0.0,0.91193,7e-05,11.59999]
[1777597682604,31.58,76513.18,0.0,0.91243,7e-05,11.55164]
[1777597684617,31.58,76515.65,0.0,0.9126,7e-05,11.53495]
[1777597689656,31.58,76517.29,0.0,0.91272,7e-05,11.52366]
[1777597692677,31.58,76523.75,0.0,0.91317,7e-05,11.48045]
[1777597693727,31.58,76523.75,0.0,0.91317,7e-05,11.48045]
[1777597693684,31.58,76530.82,0.0,0.91365,7e-05,11.43341]
[1777597693875,31.58,76530.82,0.0,0.91365,7e-05,11.43341]
[1777597696705,31.58,76533.94,0.0,0.91386,7e-05,11.41294]
[1777597701739,31.58,76544.57,0.0,0.91458,7e-05,11.34319]
[1777597702747,31.58,76547.85,0.0,0.91481,7e-05,11.32133]
[1777597703265,31.58,76547.85,0.0,0.91481,7e-05,11.32133]
[1777597706474,31.58,76549.1,0.0,0.91489,7e-05,11.31317]
[1777597706598,31.58,76549.1,0.0,0.91489,7e-05,11.31317]
[1777597706775,31.58,76548.09,0.0,0.91482,7e-05,11.32018]
[1777597708417,31.58,76548.12,0.0,0.91482,7e-05,11.32031]
[1777597708472,31.58,76548.12,0.0,0.91482,7e-05,11.32064]
[1777597711028,31.58,76547.31,0.0,0.91476,7e-05,11.32631]
[1777597711129,31.58,76537.36,0.0,0.91409,7e-05,11.38941]
[1777597712817,31.58,76530.12,0.0,0.9136,7e-05,11.43773]
[1777597717852,31.58,76528.66,0.0,0.91349,7e-05,11.44825]
[1777597722886,31.59,76528.26,0.0,0.91345,7e-05,11.45167]
[1777597726740,31.59,76528.42,0.0,0.91346,7e-05,11.45074]
[1777597726792,31.59,76528.42,0.0,0.91346,7e-05,11.45074]
[1777597726784,31.59,76528.42,0.0,0.91346,7e-05,11.45116]
[1777597726893,31.59,76528.42,0.0,0.91346,7e-05,11.45116]
[1777597731950,31.59,76527.96,0.0,0.91342,7e-05,11.45495]
[1777597734971,31.59,76520.37,0.0,0.91289,7e-05,11.506]
[1777597740012,31.59,76519.13,0.0,0.9128,7e-05,11.51477]
[1777597745045,31.59,76520.17,0.0,0.91287,7e-05,11.50821]
[1777597750079,31.59,76521.67,0.0,0.91297,7e-05,11.49862]
[1777597755115,31.59,76523.0,0.0,0.91305,7e-05,11.49021]
[1777597760150,31.59,76522.34,0.0,0.913,7e-05,11.49516]
[1777597766192,31.59,76522.32,0.0,0.913,7e-05,11.49582]
[1777597771227,31.59,76525.14,0.0,0.91321,7e-05,11.47418]
[1777597776262,31.59,76529.2,0.0,0.91348,7e-05,11.44782]
[1777597781297,31.6,76529.46,0.0,0.91349,7e-05,11.44687]
[1777597788346,31.6,76529.38,0.0,0.91347,7e-05,11.44847]
[1777597793381,31.6,76528.12,0.0,0.91338,7e-05,11.45752]
[1777597799423,31.6,76528.78,0.0,0.91342,7e-05,11.4539]
[1777597804458,31.6,76529.7,0.0,0.91348,7e-05,11.44844]
[1777597807479,31.6,76544.38,0.0,0.91448,7e-05,11.35145]
[1777597808486,31.6,76544.23,0.0,0.91446,7e-05,11.35274]
[1777597813522,31.6,76545.24,0.0,0.91452,7e-05,11.34751]
[1777597818557,31.61,76546.53,0.0,0.91459,7e-05,11.34053]
[1777597823592,31.61,76533.06,0.0,0.91365,7e-05,11.43139]
[1777597824598,31.61,76516.98,0.0,0.91254,7e-05,11.53861]
[1777597825606,31.61,76514.74,0.0,0.91239,7e-05,11.55357]
[1777597829640,31.61,76508.63,0.0,0.91196,7e-05,11.59421]
[1777597832663,31.61,76502.4,0.0,0.91155,7e-05,11.63218]
[1777597835965,31.61,76503.26,0.0,0.91162,7e-05,11.62598]
[1777597836019,31.61,76503.26,0.0,0.91162,7e-05,11.62598]
[1777597836695,31.61,76503.06,0.0,0.91161,7e-05,11.62716]
[1777597841730,31.61,76503.34,0.0,0.91164,7e-05,11.62445]
[1777597845671,31.6,76503.11,0.0,0.91162,7e-05,11.62564]
[1777597845782,31.6,76503.11,0.0,0.91162,7e-05,11.62564]
[1777597847032,31.6,76503.13,0.0,0.91163,7e-05,11.62495]
[1777597852787,31.6,76503.08,0.0,0.91164,7e-05,11.62432]
[1777597853813,31.6,76510.91,0.0,0.91219,7e-05,11.57157]
[1777597854652,31.6,76510.91,0.0,0.91219,7e-05,11.57157]
[1777597854704,31.6,76510.91,0.0,0.91219,7e-05,11.57157]
[1777597854821,31.6,76511.12,0.0,0.9122,7e-05,11.57005]
[1777597860863,31.6,76509.96,0.0,0.91213,7e-05,11.5771]
[1777597861263,31.6,76509.96,0.0,0.91213,7e-05,11.5771]
[1777597861312,31.6,76509.96,0.0,0.91213,7e-05,11.5771]
[1777597863067,31.6,76509.58,0.0,0.9121,7e-05,11.5794]
[1777597863119,31.6,76509.58,0.0,0.9121,7e-05,11.5794]
[1777597863884,31.6,76509.42,0.0,0.91209,7e-05,11.58035]
[1777597868919,31.6,76509.35,0.0,0.91209,7e-05,11.58025]
[1777597871701,31.6,76509.97,0.0,0.91214,7e-05,11.57589]
[1777597871753,31.6,76509.97,0.0,0.91214,7e-05,11.57589]
[1777597871941,31.6,76511.08,0.0,0.91222,7e-05,11.56837]
[1777597876976,31.6,76512.27,0.0,0.91231,7e-05,11.56001]
[1777597878989,31.6,76513.7,0.0,0.91241,7e-05,11.55039]
[1777597878990,31.6,76513.77,0.0,0.91241,7e-05,11.54987]
[1777597883065,31.6,76513.55,0.0,0.9124,7e-05,11.55129]
[1777597889543,31.6,76513.13,0.0,0.91237,7e-05,11.55369]
[1777597889583,31.6,76513.13,0.0,0.91237,7e-05,11.55369]
[1777597889644,31.6,76513.74,0.0,0.91241,7e-05,11.54955]
[1777597895105,31.6,76516.2,0.0,0.91261,7e-05,11.52961]
[1777597899130,31.6,76524.24,0.0,0.91316,7e-05,11.47607]
[1777597902151,31.6,76526.99,0.0,0.91335,7e-05,11.45807]
[1777597908193,31.6,76527.89,0.0,0.9134,7e-05,11.45293]
[1777597913228,31.6,76526.6,0.0,0.91331,7e-05,11.46222]
[1777597918262,31.6,76526.86,0.0,0.91332,7e-05,11.46111]
[1777597923298,31.6,76526.53,0.0,0.91329,7e-05,11.46424]
[1777597928333,31.6,76527.93,0.0,0.91337,7e-05,11.45589]
[1777597931356,31.6,76536.14,0.0,0.91393,7e-05,11.40178]
[1777597932361,31.61,76536.76,0.0,0.91397,7e-05,11.39821]
[1777597936389,31.61,76542.23,0.0,0.91433,7e-05,11.36328]
[1777597942432,31.61,76542.74,0.0,0.91434,7e-05,11.36215]
[1777597949481,31.61,76542.86,0.0,0.91432,7e-05,11.36382]
[1777597954516,31.62,76542.97,0.0,0.91434,7e-05,11.36134]
[1777597959551,31.62,76548.94,0.0,0.91473,7e-05,11.32362]
[1777597964587,31.62,76549.35,0.0,0.91473,7e-05,11.32283]
[1777597969628,31.63,76551.69,0.0,0.91487,7e-05,11.30929]
[1777597974661,31.63,76556.0,0.0,0.91514,7e-05,11.28299]
[1777597979697,31.63,76559.67,0.0,0.91537,7e-05,11.26105]
[1777597984732,31.64,76559.78,0.0,0.91535,7e-05,11.26257]
[1777597989773,31.64,76559.69,0.0,0.91533,7e-05,11.26533]
[1777597994808,31.64,76559.57,0.0,0.9153,7e-05,11.26823]
[1777597999843,31.65,76559.6,0.0,0.91528,7e-05,11.27008]
[1777598004877,31.65,76559.59,0.0,0.91526,7e-05,11.27215]
[1777598009913,31.65,76559.76,0.0,0.91525,7e-05,11.27298]
[1777598014948,31.65,76556.82,0.0,0.91506,7e-05,11.29081]
[1777598019983,31.66,76555.94,0.0,0.91498,7e-05,11.29837]
[1777598025019,31.66,76555.63,0.0,0.91494,7e-05,11.3021]
[1777598030054,31.66,76555.96,0.0,0.91495,7e-05,11.30163]
[1777598036095,31.66,76557.77,0.0,0.91505,7e-05,11.29177]
[1777598041131,31.67,76557.85,0.0,0.91504,7e-05,11.29298]
[1777598046166,31.67,76557.07,0.0,0.91497,7e-05,11.29984]
[1777598051200,31.67,76557.07,0.0,0.91495,7e-05,11.3015]
[1777598056235,31.68,76557.66,0.0,0.91497,7e-05,11.29926]
[1777598061270,31.68,76556.5,0.0,0.91488,7e-05,11.30856]
[1777598066307,31.68,76557.99,0.0,0.91496,7e-05,11.30034]
[1777598071342,31.68,76557.99,0.0,0.91497,7e-05,11.29858]
[1777598076377,31.69,76557.72,0.0,0.91493,7e-05,11.302]
[1777598081412,31.69,76557.75,0.0,0.91492,7e-05,11.30341]
[1777598086446,31.69,76557.61,0.0,0.91489,7e-05,11.30592]
[1777598091481,31.69,76557.91,0.0,0.91489,7e-05,11.30581]
[1777598093496,31.69,76534.97,0.0,0.91333,7e-05,11.45783]
[1777598094503,31.69,76530.5,0.0,0.91301,7e-05,11.48823]
[1777598099538,31.7,76531.89,0.0,0.9131,7e-05,11.48021]
[1777598101552,31.7,76542.44,0.0,0.91382,7e-05,11.41039]
[1777598102559,31.7,76544.67,0.0,0.91397,7e-05,11.39579]
[1777598104573,31.7,76549.59,0.0,0.91431,7e-05,11.36285]
[1777598109608,31.7,76552.13,0.0,0.91447,7e-05,11.34688]
[1777598113636,31.7,76556.79,0.0,0.91478,7e-05,11.31729]
[1777598118671,31.7,76556.76,0.0,0.91476,7e-05,11.3191]
[1777598123707,31.7,76557.45,0.0,0.91479,7e-05,11.31612]
[1777598128741,31.71,76556.6,0.0,0.91472,7e-05,11.32329]
[1777598133776,31.71,76557.52,0.0,0.91479,7e-05,11.31534]
[1777598134789,31.71,76564.97,0.0,0.91529,7e-05,11.26659]
[1777598136798,31.71,76570.78,0.0,0.91567,7e-05,11.22917]
[1777598137805,31.71,76582.15,0.0,0.91643,7e-05,11.15504]
[1777598138812,31.71,76584.64,0.0,0.91659,7e-05,11.13887]
[1777598139855,31.71,76584.64,0.0,0.91659,7e-05,11.13887]
[1777598139942,31.71,76584.64,0.0,0.91659,7e-05,11.13887]
[1777598145861,31.71,76587.49,0.0,0.91677,7e-05,11.12127]
[1777598149962,31.71,76591.15,0.0,0.91701,7e-05,11.09789]
[1777598151350,31.71,76590.93,0.0,0.91699,7e-05,11.09975]
[1777598151402,31.71,76590.93,0.0,0.91699,7e-05,11.09975]
[1777598151903,31.71,76590.79,0.0,0.91698,7e-05,11.10088]
[1777598155931,31.72,76579.49,0.0,0.91622,7e-05,11.17519]
[1777598156958,31.72,76579.49,0.0,0.91622,7e-05,11.17519]
[1777598156966,31.72,76579.49,0.0,0.91622,7e-05,11.17519]
[1777598157059,31.72,76583.35,0.0,0.91648,7e-05,11.15]
[1777598162503,31.72,76580.04,0.0,0.91625,7e-05,11.17219]
[1777598162555,31.72,76580.04,0.0,0.91625,7e-05,11.17219]
[1777598163439,31.72,76580.31,0.0,0.91627,7e-05,11.17049]
[1777598163518,31.72,76580.31,0.0,0.91627,7e-05,11.17049]
[1777598163987,31.72,76580.19,0.0,0.91626,7e-05,11.17135]
[1777598169022,31.72,76578.71,0.0,0.91616,7e-05,11.18135]
[1777598172024,31.72,76578.12,0.0,0.91611,7e-05,11.1861]
[1777598174058,31.72,76582.81,0.0,0.91641,7e-05,11.1567]
[1777598179092,31.72,76584.08,0.0,0.91649,7e-05,11.14877]
[1777598180980,31.72,76583.18,0.0,0.91643,7e-05,11.15474]
[1777598180999,31.72,76583.18,0.0,0.91643,7e-05,11.15474]
[1777598181105,31.72,76582.83,0.0,0.91641,7e-05,11.15711]
[1777598181928,31.72,76582.83,0.0,0.91641,7e-05,11.15711]
[1777598181980,31.72,76582.83,0.0,0.91641,7e-05,11.15711]
[1777598187147,31.72,76578.73,0.0,0.91613,7e-05,11.18427]
[1777598189608,31.72,76577.51,0.0,0.91605,7e-05,11.19233]
[1777598189661,31.72,76577.51,0.0,0.91605,7e-05,11.19233]
[1777598190169,31.72,76576.49,0.0,0.91598,7e-05,11.19905]
[1777598195204,31.72,76577.83,0.0,0.91609,7e-05,11.18711]
[1777598198082,31.72,76577.74,0.0,0.91608,7e-05,11.18774]
[1777598198225,31.72,76574.63,0.0,0.91587,7e-05,11.20865]
[1777598198709,31.72,76574.63,0.0,0.91587,7e-05,11.20865]
[1777598199955,31.72,76573.73,0.0,0.9158,7e-05,11.215]
[1777598200239,31.72,76569.07,0.0,0.91549,7e-05,11.24602]
[1777598201224,31.72,76569.07,0.0,0.91549,7e-05,11.24602]
[1777598201228,31.72,76569.07,0.0,0.91549,7e-05,11.24602]
[1777598201246,31.72,76568.34,0.0,0.91543,7e-05,11.25119]
[1777598206281,31.73,76569.9,0.0,0.91552,7e-05,11.24277]
[1777598210360,31.73,76573.26,0.0,0.91573,7e-05,11.22223]
[1777598210406,31.73,76573.26,0.0,0.91573,7e-05,11.22223]
[1777598216797,31.73,76573.59,0.0,0.91575,7e-05,11.22075]
[1777598216852,31.73,76573.59,0.0,0.91575,7e-05,11.22075]
[1777598216899,31.73,76573.52,0.0,0.91574,7e-05,11.22114]
[1777598218365,31.73,76579.04,0.0,0.91611,7e-05,11.18494]
[1777598219618,31.73,76579.04,0.0,0.91611,7e-05,11.18494]
[1777598219668,31.73,76579.33,0.0,0.91613,7e-05,11.18308]
[1777598220382,31.73,76579.33,0.0,0.91613,7e-05,11.18308]
[1777598226869,31.73,76582.26,0.0,0.91633,7e-05,11.16378]
[1777598226921,31.73,76582.26,0.0,0.91633,7e-05,11.16378]
[1777598226971,31.73,76583.23,0.0,0.91639,7e-05,11.15751]
[1777598231199,31.73,76582.3,0.0,0.91633,7e-05,11.16366]
[1777598231301,31.73,76582.06,0.0,0.91631,7e-05,11.1653]
[1777598231994,31.73,76582.06,0.0,0.91631,7e-05,11.1653]
[1777598231999,31.73,76582.06,0.0,0.91631,7e-05,11.1653]
[1777598237497,31.73,76581.16,0.0,0.91625,7e-05,11.17137]
[1777598239947,31.73,76579.48,0.0,0.91614,7e-05,11.18241]
[1777598240243,31.73,76579.48,0.0,0.91614,7e-05,11.18241]
[1777598240295,31.73,76579.48,0.0,0.91614,7e-05,11.18241]
[1777598240263,31.73,76571.61,0.0,0.91561,7e-05,11.23406]
[1777598240519,31.73,76570.35,0.0,0.91553,7e-05,11.24234]
[1777598241699,31.73,76570.35,0.0,0.91553,7e-05,11.24234]
[1777598241800,31.73,76570.9,0.0,0.91556,7e-05,11.23857]
[1777598248644,31.73,76570.55,0.0,0.91554,7e-05,11.24055]
[1777598254547,31.73,76569.25,0.0,0.91548,7e-05,11.2451]
[1777598254563,31.73,76569.25,0.0,0.91548,7e-05,11.2451]
[1777598255233,31.73,76569.25,0.0,0.91548,7e-05,11.2451]
[1777598255285,31.73,76569.25,0.0,0.91548,7e-05,11.2451]
[1777598255271,31.73,76570.05,0.0,0.91554,7e-05,11.23967]
[1777598260200,31.73,76573.91,0.0,0.9158,7e-05,11.21404]
[1777598260256,31.73,76573.91,0.0,0.9158,7e-05,11.21404]
[1777598260353,31.73,76573.66,0.0,0.91579,7e-05,11.21563]
[1777598261524,31.73,76572.92,0.0,0.91574,7e-05,11.22043]
[1777598261577,31.73,76572.92,0.0,0.91574,7e-05,11.22043]
[1777598261666,31.73,76573.61,0.0,0.91578,7e-05,11.21583]
[1777598266701,31.73,76572.6,0.0,0.91572,7e-05,11.22213]
[1777598271735,31.73,76570.96,0.0,0.91561,7e-05,11.23252]
[1777598276771,31.73,76570.22,0.0,0.91557,7e-05,11.23691]
[1777598281806,31.73,76570.1,0.0,0.91556,7e-05,11.23725]
[1777598282543,31.73,76570.1,0.0,0.91556,7e-05,11.23725]
[1777598282596,31.73,76570.1,0.0,0.91556,7e-05,11.23725]
[1777598282813,31.73,76570.07,0.0,0.91556,7e-05,11.23736]
[1777598283846,31.73,76570.07,0.0,0.91556,7e-05,11.23736]
[1777598283855,31.73,76570.07,0.0,0.91556,7e-05,11.23736]
[1777598286841,31.73,76575.08,0.0,0.9159,7e-05,11.20423]
[1777598289953,31.73,76575.63,0.0,0.91594,7e-05,11.20059]
[1777598290006,31.73,76575.63,0.0,0.91594,7e-05,11.20059]
[1777598290158,31.73,76575.63,0.0,0.91594,7e-05,11.20059]
[1777598290288,31.73,76575.63,0.0,0.91594,7e-05,11.20059]
[1777598290389,31.73,76577.68,0.0,0.91608,7e-05,11.18714]
[1777598295904,31.73,76579.07,0.0,0.91617,7e-05,11.17817]
[1777598300581,31.73,76580.28,0.0,0.91625,7e-05,11.17039]
[1777598300609,31.73,76580.28,0.0,0.91625,7e-05,11.17039]
[1777598301036,31.73,76580.28,0.0,0.91625,7e-05,11.17039]
[1777598301084,31.73,76580.28,0.0,0.91625,7e-05,11.17039]
[1777598301186,31.73,76580.57,0.0,0.91627,7e-05,11.16854]
[1777598303484,31.73,76583.01,0.0,0.91643,7e-05,11.15268]
[1777598304137,31.73,76583.01,0.0,0.91643,7e-05,11.15268]
[1777598304181,31.73,76583.01,0.0,0.91643,7e-05,11.15268]
[1777598304230,31.73,76588.32,0.0,0.91678,7e-05,11.11804]
[1777598306982,31.73,76594.02,0.0,0.91716,7e-05,11.08094]
[1777598307550,31.73,76594.02,0.0,0.91716,7e-05,11.08094]
[1777598307598,31.73,76594.02,0.0,0.91716,7e-05,11.08094]
[1777598313024,31.73,76591.43,0.0,0.917,7e-05,11.09538]
[1777598313647,31.73,76591.43,0.0,0.917,7e-05,11.09538]
[1777598313810,31.73,76591.43,0.0,0.917,7e-05,11.09538]
[1777598313842,31.73,76591.43,0.0,0.917,7e-05,11.09538]
[1777598314271,31.73,76591.43,0.0,0.917,7e-05,11.09538]
[1777598314372,31.73,76589.94,0.0,0.9169,7e-05,11.10531]
[1777598317753,31.73,76586.44,0.0,0.91666,7e-05,11.12872]
[1777598318333,31.73,76586.44,0.0,0.91666,7e-05,11.12872]
[1777598318384,31.73,76586.44,0.0,0.91666,7e-05,11.12872]
[1777598318397,31.73,76582.67,0.0,0.91641,7e-05,11.15355]
[1777598324101,31.73,76581.61,0.0,0.91633,7e-05,11.16126]
[1777598326091,31.73,76582.13,0.0,0.91636,7e-05,11.15802]
[1777598326143,31.73,76582.13,0.0,0.91636,7e-05,11.15802]
[1777598326242,31.73,76582.51,0.0,0.91639,7e-05,11.1557]
[1777598326455,31.73,76582.51,0.0,0.91639,7e-05,11.1557]
[1777598326506,31.73,76582.51,0.0,0.91639,7e-05,11.1557]
[1777598332157,31.73,76582.67,0.0,0.91638,7e-05,11.15579]
[1777598337195,31.73,76583.24,0.0,0.91641,7e-05,11.15314]
[1777598340281,31.74,76583.3,0.0,0.91641,7e-05,11.1532]
[1777598340333,31.74,76583.3,0.0,0.91641,7e-05,11.1532]
[1777598340435,31.74,76582.36,0.0,0.91635,7e-05,11.15959]
[1777598340532,31.74,76582.36,0.0,0.91635,7e-05,11.15959]
[1777598340580,31.74,76582.36,0.0,0.91635,7e-05,11.15959]
[1777598345552,31.74,76582.11,0.0,0.91632,7e-05,11.16239]
[1777598345604,31.74,76582.11,0.0,0.91632,7e-05,11.16239]
[1777598345659,31.74,76582.11,0.0,0.91632,7e-05,11.16239]
[1777598345708,31.74,76582.11,0.0,0.91632,7e-05,11.16239]
[1777598346258,31.74,76579.67,0.0,0.91615,7e-05,11.1786]
[1777598351293,31.74,76579.53,0.0,0.91613,7e-05,11.18056]
[1777598356328,31.74,76579.55,0.0,0.91612,7e-05,11.18147]
[1777598361636,31.74,76579.76,0.0,0.91613,7e-05,11.18091]
[1777598361659,31.74,76579.76,0.0,0.91613,7e-05,11.18091]
[1777598361759,31.74,76579.76,0.0,0.91613,7e-05,11.18091]
[1777598362323,31.74,76579.76,0.0,0.91613,7e-05,11.18091]
[1777598362370,31.74,76580.76,0.0,0.91619,7e-05,11.17476]
[1777598367405,31.74,76580.05,0.0,0.91613,7e-05,11.18048]
[1777598375461,31.75,76579.73,0.0,0.91612,7e-05,11.18078]
[1777598380259,31.75,76581.77,0.0,0.91625,7e-05,11.16822]
[1777598380311,31.75,76581.77,0.0,0.91625,7e-05,11.16822]
[1777598380496,31.75,76583.14,0.0,0.91634,7e-05,11.15948]
[1777598380524,31.75,76583.14,0.0,0.91634,7e-05,11.15948]
[1777598380529,31.75,76583.14,0.0,0.91634,7e-05,11.15948]
[1777598385531,31.75,76582.69,0.0,0.9163,7e-05,11.16358]
[1777598390566,31.75,76580.18,0.0,0.91612,7e-05,11.1811]
[1777598391591,31.75,76580.18,0.0,0.91612,7e-05,11.1811]
[1777598391596,31.75,76580.18,0.0,0.91612,7e-05,11.1811]
[1777598392295,31.75,76580.18,0.0,0.91612,7e-05,11.1811]
[1777598392347,31.75,76580.18,0.0,0.91612,7e-05,11.1811]
[1777598392382,31.75,76580.11,0.0,0.91611,7e-05,11.18194]
[1777598397615,31.75,76580.58,0.0,0.91613,7e-05,11.17984]
[1777598398941,31.75,76580.58,0.0,0.91613,7e-05,11.17984]
[1777598398992,31.75,76580.58,0.0,0.91613,7e-05,11.17984]
[1777598399303,31.75,76580.58,0.0,0.91613,7e-05,11.17984]
[1777598399352,31.75,76580.58,0.0,0.91613,7e-05,11.17984]
[1777598399453,31.75,76580.91,0.0,0.91615,7e-05,11.17807]
[1777598400327,31.75,76580.91,0.0,0.91615,7e-05,11.17807]
[1777598400390,31.75,76581.26,0.0,0.91617,7e-05,11.17597]
[1777598405897,31.76,76579.73,0.0,0.91606,7e-05,11.18674]
[1777598406280,31.76,76579.73,0.0,0.91606,7e-05,11.18674]
[1777598406415,31.76,76579.73,0.0,0.91606,7e-05,11.18674]
[1777598406514,31.76,76580.42,0.0,0.9161,7e-05,11.18257]
[1777598407846,31.76,76580.49,0.0,0.91611,7e-05,11.18211]
[1777598407865,31.76,76582.05,0.0,0.91621,7e-05,11.17225]
[1777598413727,31.76,76583.89,0.0,0.91632,7e-05,11.16123]
[1777598419769,31.76,76583.05,0.0,0.91625,7e-05,11.16793]
[1777598424871,31.76,76583.18,0.0,0.91625,7e-05,11.16784]
[1777598425480,31.76,76583.18,0.0,0.91625,7e-05,11.16784]
[1777598425527,31.76,76583.18,0.0,0.91625,7e-05,11.16784]
[1777598430846,31.76,76583.57,0.0,0.91626,7e-05,11.16681]
[1777598432018,31.76,76583.57,0.0,0.91626,7e-05,11.16681]
[1777598434453,31.76,76584.27,0.0,0.91633,7e-05,11.15922]
[1777598434521,31.76,76584.27,0.0,0.91633,7e-05,11.15922]
[1777598434499,31.76,76586.11,0.0,0.91645,7e-05,11.14739]
[1777598435110,31.76,76586.11,0.0,0.91645,7e-05,11.14739]
[1777598435148,31.76,76586.11,0.0,0.91645,7e-05,11.14739]
[1777598435196,31.77,76586.5,0.0,0.91647,7e-05,11.14506]
[1777598437039,31.77,76586.59,0.0,0.91648,7e-05,11.14469]
[1777598440657,31.77,76585.3,0.0,0.91638,7e-05,11.15397]
[1777598440702,31.77,76585.3,0.0,0.91638,7e-05,11.15397]
[1777598440916,31.77,76585.0,0.0,0.91636,7e-05,11.15614]
[1777598445634,31.77,76585.15,0.0,0.91637,7e-05,11.15535]
[1777598445681,31.77,76585.15,0.0,0.91637,7e-05,11.15535]
[1777598449899,31.77,76585.86,0.0,0.9164,7e-05,11.15206]
[1777598451413,31.77,76587.13,0.0,0.91649,7e-05,11.14395]
[1777598451518,31.77,76588.16,0.0,0.91655,7e-05,11.13742]
[1777598454687,31.77,76586.76,0.0,0.91645,7e-05,11.14718]
[1777598456022,31.77,76586.84,0.0,0.91645,7e-05,11.14706]
[1777598460308,31.77,76586.82,0.0,0.91645,7e-05,11.14739]
[1777598460406,31.77,76586.78,0.0,0.91644,7e-05,11.14826]
[1777598463267,31.77,76587.4,0.0,0.91648,7e-05,11.14461]
[1777598463320,31.77,76587.4,0.0,0.91648,7e-05,11.14461]
[1777598463480,31.77,76587.76,0.0,0.9165,7e-05,11.14247]
[1777598464237,31.77,76587.76,0.0,0.9165,7e-05,11.14247]
[1777598464285,31.77,76587.76,0.0,0.9165,7e-05,11.14247]
[1777598467907,31.77,76587.37,0.0,0.91647,7e-05,11.14585]
[1777598468106,31.78,76587.4,0.0,0.91647,7e-05,11.14587]
[1777598473528,31.78,76586.68,0.0,0.91641,7e-05,11.15118]
[1777598473573,31.78,76586.68,0.0,0.91641,7e-05,11.15118]
[1777598480191,31.78,76587.26,0.0,0.91643,7e-05,11.14925]
[1777598484452,31.78,76587.65,0.0,0.91646,7e-05,11.14691]
[1777598484497,31.78,76587.65,0.0,0.91646,7e-05,11.14691]
[1777598489142,31.78,76587.76,0.0,0.91645,7e-05,11.14746]
[1777598489554,31.78,76587.76,0.0,0.91645,7e-05,11.14746]
[1777598490261,31.78,76586.88,0.0,0.91639,7e-05,11.15383]
[1777598495223,31.78,76585.9,0.0,0.91634,7e-05,11.15763]
[1777598495301,31.78,76586.04,0.0,0.91634,7e-05,11.1569]
[1777598500334,31.79,76586.08,0.0,0.91634,7e-05,11.1576]
[1777598501758,31.79,76586.36,0.0,0.91635,7e-05,11.15596]
[1777598501810,31.79,76586.36,0.0,0.91635,7e-05,11.15596]
[1777598507383,31.79,76586.36,0.0,0.91634,7e-05,11.15712]
[1777598512418,31.79,76585.11,0.0,0.91625,7e-05,11.16622]
[1777598513030,31.79,76585.11,0.0,0.91625,7e-05,11.16622]
[1777598513082,31.79,76585.11,0.0,0.91625,7e-05,11.16622]
[1777598516583,31.79,76586.07,0.0,0.91631,7e-05,11.16047]
[1777598516585,31.79,76586.07,0.0,0.91631,7e-05,11.16047]
[1777598516630,31.79,76585.81,0.0,0.91629,7e-05,11.16235]
[1777598525510,31.79,76586.44,0.0,0.91631,7e-05,11.15985]
[1777598525801,31.79,76586.44,0.0,0.91631,7e-05,11.15985]
[1777598526517,31.79,76590.63,0.0,0.91659,7e-05,11.13267]
[1777598529015,31.79,76595.14,0.0,0.91689,7e-05,11.10372]
[1777598529063,31.79,76595.14,0.0,0.91689,7e-05,11.10372]
[1777598530403,31.79,76596.0,0.0,0.91694,7e-05,11.09838]
[1777598530648,31.79,76596.0,0.0,0.91694,7e-05,11.09838]
[1777598530545,31.79,76600.48,0.0,0.91723,7e-05,11.06948]
[1777598531551,31.79,76600.59,0.0,0.91724,7e-05,11.06908]
[1777598535647,31.8,76600.64,0.0,0.91723,7e-05,11.06968]
[1777598535706,31.8,76600.58,0.0,0.91723,7e-05,11.07036]
[1777598541621,31.8,76596.85,0.0,0.91696,7e-05,11.0963]
[1777598542179,31.8,76596.85,0.0,0.91696,7e-05,11.0963]
[1777598542231,31.8,76596.85,0.0,0.91696,7e-05,11.0963]
[1777598542636,31.8,76596.85,0.0,0.91696,7e-05,11.0963]
[1777598542688,31.8,76596.46,0.0,0.91693,7e-05,11.09908]
[1777598543636,31.8,76596.49,0.0,0.91693,7e-05,11.09912]
[1777598548671,31.8,76596.03,0.0,0.91689,7e-05,11.10324]
[1777598554053,31.8,76597.09,0.0,0.91698,7e-05,11.09383]
[1777598554099,31.8,76597.09,0.0,0.91698,7e-05,11.09383]
[1777598557745,31.8,76596.36,0.0,0.91692,7e-05,11.09948]
[1777598557797,31.8,76596.36,0.0,0.91692,7e-05,11.09948]
[1777598557846,31.8,76596.04,0.0,0.9169,7e-05,11.10178]
[1777598563245,31.81,76595.89,0.0,0.91688,7e-05,11.10339]
[1777598563297,31.81,76595.89,0.0,0.91688,7e-05,11.10339]
[1777598563346,31.81,76587.85,0.0,0.91634,7e-05,11.15637]
[1777598564756,31.81,76583.38,0.0,0.91604,7e-05,11.18558]
[1777598564808,31.81,76583.38,0.0,0.91604,7e-05,11.18558]
[1777598564847,31.81,76583.13,0.0,0.91602,7e-05,11.1873]
[1777598570844,31.81,76583.3,0.0,0.91603,7e-05,11.18667]
[1777598572542,31.81,76583.3,0.0,0.91603,7e-05,11.18667]
[1777598572545,31.81,76583.3,0.0,0.91603,7e-05,11.18667]
[1777598577892,31.81,76581.96,0.0,0.91593,7e-05,11.19602]
[1777598580657,31.81,76580.21,0.0,0.91582,7e-05,11.20755]
[1777598580709,31.81,76580.23,0.0,0.91582,7e-05,11.20749]
[1777598582224,31.81,76580.21,0.0,0.91582,7e-05,11.20768]
[1777598582277,31.81,76580.21,0.0,0.91582,7e-05,11.20768]
[1777598582378,31.81,76580.49,0.0,0.91583,7e-05,11.20597]
[1777598587896,31.81,76583.16,0.0,0.91601,7e-05,11.18878]
[1777598588205,31.81,76583.16,0.0,0.91601,7e-05,11.18878]
[1777598595286,31.81,76589.74,0.0,0.91644,7e-05,11.14669]
[1777598596766,31.81,76589.94,0.0,0.91645,7e-05,11.14583]
[1777598596818,31.81,76589.94,0.0,0.91645,7e-05,11.14583]
[1777598597025,31.81,76589.66,0.0,0.91643,7e-05,11.1478]
[1777598600047,31.81,76576.64,0.0,0.91555,7e-05,11.23376]
[1777598601056,31.81,76573.5,0.0,0.91533,7e-05,11.25476]
[1777598602142,31.81,76573.5,0.0,0.91533,7e-05,11.25476]
[1777598602197,31.81,76573.5,0.0,0.91533,7e-05,11.25476]
[1777598602243,31.81,76572.12,0.0,0.91524,7e-05,11.26419]
[1777598608103,31.82,76572.1,0.0,0.91521,7e-05,11.26644]
[1777598613138,31.82,76571.99,0.0,0.91521,7e-05,11.26543]
[1777598614145,31.82,76563.3,0.0,0.91462,7e-05,11.32281]
[1777598615152,31.82,76554.67,0.0,0.91404,7e-05,11.37983]
[1777598617167,31.82,76551.65,0.0,0.91383,7e-05,11.40002]
[1777598621194,31.82,76549.65,0.0,0.91369,7e-05,11.41362]
[1777598622202,31.82,76550.35,0.0,0.91373,7e-05,11.4091]
[1777598625154,31.82,76552.71,0.0,0.91389,7e-05,11.39376]
[1777598625321,31.82,76552.71,0.0,0.91389,7e-05,11.39376]
[1777598627695,31.82,76556.17,0.0,0.91412,7e-05,11.37125]
[1777598632925,31.82,76555.33,0.0,0.91406,7e-05,11.37779]
[1777598632982,31.82,76555.33,0.0,0.91406,7e-05,11.37779]
[1777598633279,31.82,76555.26,0.0,0.91405,7e-05,11.37842]
[1777598638510,31.82,76555.19,0.0,0.91404,7e-05,11.37937]
[1777598644356,31.83,76555.82,0.0,0.91407,7e-05,11.37655]
[1777598650397,31.83,76556.3,0.0,0.91409,7e-05,11.3744]
[1777598653839,31.83,76555.87,0.0,0.91406,7e-05,11.37774]
[1777598653890,31.83,76555.87,0.0,0.91406,7e-05,11.37774]
[1777598654824,31.83,76556.01,0.0,0.91407,7e-05,11.37698]
[1777598654872,31.83,76556.01,0.0,0.91407,7e-05,11.37698]
[1777598655435,31.83,76555.97,0.0,0.91406,7e-05,11.37741]
[1777598660470,31.83,76554.2,0.0,0.91393,7e-05,11.38982]
[1777598660963,31.83,76554.2,0.0,0.91393,7e-05,11.38982]
[1777598661527,31.83,76554.2,0.0,0.91393,7e-05,11.38982]
[1777598661579,31.83,76554.2,0.0,0.91393,7e-05,11.38982]
[1777598661680,31.83,76554.9,0.0,0.91398,7e-05,11.38536]
[1777598667519,31.83,76553.46,0.0,0.91387,7e-05,11.39573]
[1777598672554,31.83,76553.56,0.0,0.91389,7e-05,11.39239]
[1777598680610,31.84,76547.25,0.0,0.91345,7e-05,11.4352]
[1777598684638,31.84,76543.07,0.0,0.91316,7e-05,11.46309]
[1777598689774,31.84,76540.47,0.0,0.91298,7e-05,11.48048]
[1777598689888,31.84,76542.0,0.0,0.91309,7e-05,11.4704]
[1777598689897,31.84,76542.0,0.0,0.91309,7e-05,11.4704]
[1777598690538,31.84,76542.0,0.0,0.91309,7e-05,11.4704]
[1777598690544,31.84,76542.0,0.0,0.91309,7e-05,11.4704]
[1777598690680,31.84,76545.25,0.0,0.91331,7e-05,11.44899]
[1777598691756,31.84,76545.25,0.0,0.91331,7e-05,11.44899]
[1777598697061,31.84,76541.26,0.0,0.91303,7e-05,11.47591]
[1777598697119,31.84,76541.26,0.0,0.91303,7e-05,11.47591]
[1777598697728,31.84,76540.85,0.0,0.913,7e-05,11.47868]
[1777598702764,31.84,76539.49,0.0,0.91291,7e-05,11.48799]
[1777598703817,31.84,76539.49,0.0,0.91291,7e-05,11.48799]
[1777598703869,31.84,76540.01,0.0,0.91294,7e-05,11.48461]
[1777598704116,31.84,76540.01,0.0,0.91294,7e-05,11.48461]
[1777598704163,31.84,76540.01,0.0,0.91294,7e-05,11.48461]
[1777598704778,31.84,76541.81,0.0,0.91306,7e-05,11.47277]
[1777598709813,31.84,76540.7,0.0,0.91298,7e-05,11.48052]
[1777598714237,31.84,76539.75,0.0,0.91292,7e-05,11.48704]
[1777598714257,31.84,76539.75,0.0,0.91292,7e-05,11.48704]
[1777598714318,31.84,76536.96,0.0,0.91272,7e-05,11.50562]
[1777598715411,31.84,76536.96,0.0,0.91272,7e-05,11.50562]
[1777598715465,31.84,76536.96,0.0,0.91272,7e-05,11.50562]
[1777598718880,31.84,76531.82,0.0,0.91237,7e-05,11.53989]
[1777598720742,31.84,76531.82,0.0,0.91237,7e-05,11.53989]
[1777598720772,31.84,76531.82,0.0,0.91237,7e-05,11.53989]
[1777598720769,31.84,76523.84,0.0,0.91181,7e-05,11.59275]
[1777598721169,31.84,76523.84,0.0,0.91181,7e-05,11.59275]
[1777598721221,31.84,76523.84,0.0,0.91181,7e-05,11.59275]
[1777598721271,31.84,76523.21,0.0,0.91177,7e-05,11.59685]
[1777598726932,31.84,76519.97,0.0,0.91155,7e-05,11.61774]
[1777598731967,31.84,76520.01,0.0,0.91159,7e-05,11.61332]
[1777598734547,31.84,76517.54,0.0,0.91142,7e-05,11.62959]
[1777598734599,31.84,76517.54,0.0,0.91142,7e-05,11.62959]
[1777598734648,31.84,76514.71,0.0,0.91122,7e-05,11.64808]
[1777598735274,31.84,76514.71,0.0,0.91122,7e-05,11.64808]
[1777598735326,31.84,76514.71,0.0,0.91122,7e-05,11.64808]
[1777598741030,31.83,76515.17,0.0,0.91127,7e-05,11.64385]
[1777598743984,31.83,76515.17,0.0,0.91127,7e-05,11.64347]
[1777598744035,31.83,76515.17,0.0,0.91127,7e-05,11.64347]
[1777598744351,31.83,76515.17,0.0,0.91127,7e-05,11.64347]
[1777598744450,31.83,76515.27,0.0,0.91128,7e-05,11.64242]
[1777598747951,31.83,76512.5,0.0,0.91109,7e-05,11.66048]
[1777598748006,31.83,76512.5,0.0,0.91109,7e-05,11.66048]
[1777598748079,31.83,76511.45,0.0,0.91102,7e-05,11.66772]
[1777598750829,31.83,76511.59,0.0,0.91102,7e-05,11.66701]
[1777598750881,31.83,76511.63,0.0,0.91102,7e-05,11.66696]
[1777598756575,31.84,76513.88,0.0,0.91117,7e-05,11.65303]
[1777598756627,31.84,76513.88,0.0,0.91117,7e-05,11.65303]
[1777598756728,31.84,76512.49,0.0,0.91107,7e-05,11.66272]
[1777598756937,31.84,76512.49,0.0,0.91107,7e-05,11.66272]
[1777598756993,31.84,76512.49,0.0,0.91107,7e-05,11.66272]
[1777598761170,31.84,76508.05,0.0,0.91075,7e-05,11.69313]
[1777598762055,31.84,76508.05,0.0,0.91075,7e-05,11.69313]
[1777598762107,31.84,76508.05,0.0,0.91075,7e-05,11.69313]
[1777598762122,31.84,76508.05,0.0,0.91075,7e-05,11.69313]
[1777598762169,31.84,76508.05,0.0,0.91075,7e-05,11.69313]
[1777598762177,31.84,76506.95,0.0,0.91067,7e-05,11.70083]
[1777598767212,31.84,76506.91,0.0,0.91066,7e-05,11.70189]
[1777598769114,31.84,76506.91,0.0,0.91066,7e-05,11.70189]
[1777598769166,31.84,76506.91,0.0,0.91066,7e-05,11.70189]
[1777598769307,31.84,76506.91,0.0,0.91066,7e-05,11.70189]
[1777598769360,31.84,76506.91,0.0,0.91066,7e-05,11.70189]
[1777598769408,31.84,76507.07,0.0,0.91067,7e-05,11.70114]
[1777598772247,31.84,76511.15,0.0,0.91095,7e-05,11.67443]
[1777598774116,31.84,76510.77,0.0,0.91092,7e-05,11.67715]
[1777598774159,31.84,76510.77,0.0,0.91092,7e-05,11.67715]
[1777598774208,31.84,76510.77,0.0,0.91092,7e-05,11.67715]
[1777598774259,31.84,76510.77,0.0,0.91092,7e-05,11.67715]
[1777598774260,31.84,76511.24,0.0,0.91095,7e-05,11.6742]
[1777598781309,31.84,76511.9,0.0,0.91098,7e-05,11.67107]
[1777598786391,31.84,76512.19,0.0,0.911,7e-05,11.66986]
[1777598786409,31.84,76512.19,0.0,0.911,7e-05,11.66986]
[1777598786868,31.84,76512.19,0.0,0.911,7e-05,11.66986]
[1777598786478,31.84,76512.23,0.0,0.911,7e-05,11.66978]
[1777598786920,31.84,76512.23,0.0,0.911,7e-05,11.66978]
[1777598792387,31.85,76511.98,0.0,0.91099,7e-05,11.66909]
[1777598795208,31.85,76511.83,0.0,0.91098,7e-05,11.67046]
[1777598795261,31.85,76511.83,0.0,0.91098,7e-05,11.67046]
[1777598795639,31.85,76511.83,0.0,0.91098,7e-05,11.67046]
[1777598795668,31.85,76511.83,0.0,0.91098,7e-05,11.67046]
[1777598795720,31.85,76511.83,0.0,0.91098,7e-05,11.67046]
[1777598795740,31.85,76511.13,0.0,0.91093,7e-05,11.6753]
[1777598801450,31.85,76511.04,0.0,0.91091,7e-05,11.67693]
[1777598806804,31.85,76511.18,0.0,0.91091,7e-05,11.67662]
[1777598808270,31.85,76511.18,0.0,0.91091,7e-05,11.67678]
[1777598808277,31.85,76511.18,0.0,0.91091,7e-05,11.67678]
[1777598808573,31.85,76511.18,0.0,0.91091,7e-05,11.67678]
[1777598808616,31.85,76511.18,0.0,0.91091,7e-05,11.67678]
[1777598808693,31.85,76511.18,0.0,0.91091,7e-05,11.67678]
[1777598808794,31.85,76511.47,0.0,0.91093,7e-05,11.67515]
[1777598812526,31.85,76505.71,0.0,0.91052,7e-05,11.71413]
[1777598813008,31.85,76505.71,0.0,0.91052,7e-05,11.71413]
[1777598813890,31.85,76505.71,0.0,0.91052,7e-05,11.71413]
[1777598813941,31.85,76505.2,0.0,0.91048,7e-05,11.71762]
[1777598819580,31.85,76505.51,0.0,0.9105,7e-05,11.71591]
[1777598822719,31.85,76507.05,0.0,0.91061,7e-05,11.70573]
[1777598822766,31.85,76507.05,0.0,0.91061,7e-05,11.70573]
[1777598822821,31.85,76508.09,0.0,0.91068,7e-05,11.69886]
[1777598823038,31.85,76508.09,0.0,0.91068,7e-05,11.69886]
[1777598823090,31.85,76508.09,0.0,0.91068,7e-05,11.69886]
[1777598828642,31.85,76508.22,0.0,0.91068,7e-05,11.69851]
[1777598833076,31.85,76506.8,0.0,0.91058,7e-05,11.70834]
[1777598833124,31.85,76506.8,0.0,0.91058,7e-05,11.70834]
[1777598833550,31.85,76506.8,0.0,0.91058,7e-05,11.70834]
[1777598833602,31.85,76506.8,0.0,0.91058,7e-05,11.70834]
[1777598833678,31.85,76505.5,0.0,0.91049,7e-05,11.7171]
[1777598838712,31.85,76506.17,0.0,0.91053,7e-05,11.71304]
[1777598839262,31.85,76506.17,0.0,0.91053,7e-05,11.71304]
[1777598839266,31.85,76506.17,0.0,0.91053,7e-05,11.71304]
[1777598839718,31.85,76506.17,0.0,0.91053,7e-05,11.71304]
[1777598839770,31.85,76506.17,0.0,0.91053,7e-05,11.71304]
[1777598839820,31.85,76505.96,0.0,0.91051,7e-05,11.71454]
[1777598845762,31.86,76506.34,0.0,0.91054,7e-05,11.71262]
[1777598850797,31.86,76506.42,0.0,0.91053,7e-05,11.71265]
[1777598851690,31.86,76506.42,0.0,0.91053,7e-05,11.71265]
[1777598853585,31.86,76506.45,0.0,0.91056,7e-05,11.70925]
[1777598853634,31.86,76506.45,0.0,0.91056,7e-05,11.70925]
[1777598853686,31.86,76506.45,0.0,0.91056,7e-05,11.70938]
[1777598857307,31.86,76504.85,0.0,0.91044,7e-05,11.72042]
[1777598857336,31.86,76504.85,0.0,0.91044,7e-05,11.72042]
[1777598857395,31.86,76504.85,0.0,0.91044,7e-05,11.72042]
[1777598857847,31.86,76501.24,0.0,0.91019,7e-05,11.74463]
[1777598862882,31.86,76499.76,0.0,0.91008,7e-05,11.75475]
[1777598864897,31.86,76504.21,0.0,0.91039,7e-05,11.72514]
[1777598865525,31.86,76504.21,0.0,0.91039,7e-05,11.72514]
[1777598865575,31.86,76504.21,0.0,0.91039,7e-05,11.72514]
[1777598865940,31.86,76504.21,0.0,0.91039,7e-05,11.72514]
[1777598865979,31.86,76504.26,0.0,0.91039,7e-05,11.72488]
[1777598865992,31.86,76504.26,0.0,0.91039,7e-05,11.72488]
[1777598871455,31.86,76506.74,0.0,0.91056,7e-05,11.70876]
[1777598871499,31.86,76506.74,0.0,0.91056,7e-05,11.70876]
[1777598871863,31.86,76506.74,0.0,0.91056,7e-05,11.70876]
[1777598871915,31.86,76506.74,0.0,0.91056,7e-05,11.70876]
[1777598871946,31.86,76507.83,0.0,0.91064,7e-05,11.70159]
[1777598876981,31.86,76508.96,0.0,0.91071,7e-05,11.69464]
[1777598877311,31.86,76508.96,0.0,0.91071,7e-05,11.69464]
[1777598877363,31.86,76508.96,0.0,0.91071,7e-05,11.69464]
[1777598877658,31.86,76508.96,0.0,0.91071,7e-05,11.69464]
[1777598877664,31.86,76508.96,0.0,0.91071,7e-05,11.69464]
[1777598877988,31.86,76509.1,0.0,0.91072,7e-05,11.69383]
[1777598879241,31.86,76507.79,0.0,0.91063,7e-05,11.70267]
[1777598884881,31.86,76506.3,0.0,0.91052,7e-05,11.71299]
[1777598884885,31.86,76506.3,0.0,0.91052,7e-05,11.71299]
[1777598884934,31.86,76506.3,0.0,0.91052,7e-05,11.71316]
[1777598885308,31.86,76506.3,0.0,0.91052,7e-05,11.71316]
[1777598885359,31.86,76506.3,0.0,0.91052,7e-05,11.71316]
[1777598891078,31.86,76506.08,0.0,0.9105,7e-05,11.71511]
[1777598896113,31.86,76505.94,0.0,0.91048,7e-05,11.71644]
[1777598898951,31.86,76505.94,0.0,0.91048,7e-05,11.71644]
[1777598903190,31.86,76506.27,0.0,0.9105,7e-05,11.7147]
[1777598903244,31.86,76506.27,0.0,0.9105,7e-05,11.7147]
[1777598903933,31.86,76506.27,0.0,0.9105,7e-05,11.7147]
[1777598903985,31.86,76506.27,0.0,0.9105,7e-05,11.7147]
[1777598903287,31.86,76505.67,0.0,0.91046,7e-05,11.71878]
[1777598906607,31.86,76506.14,0.0,0.91049,7e-05,11.7158]
[1777598912445,31.86,76506.17,0.0,0.91049,7e-05,11.71591]
[1777598919274,31.86,76507.03,0.0,0.91056,7e-05,11.70754]
[1777598920381,31.86,76507.03,0.0,0.91056,7e-05,11.70754]
[1777598920431,31.86,76507.03,0.0,0.91056,7e-05,11.70754]
[1777598920623,31.86,76507.03,0.0,0.91056,7e-05,11.70754]
[1777598920737,31.86,76507.03,0.0,0.91056,7e-05,11.70754]
[1777598920838,31.87,76507.36,0.0,0.91058,7e-05,11.70552]
[1777598926324,31.87,76507.25,0.0,0.91057,7e-05,11.70669]
[1777598928049,31.87,76507.25,0.0,0.91057,7e-05,11.70669]
[1777598928113,31.87,76507.25,0.0,0.91057,7e-05,11.70669]
[1777598932703,31.87,76508.21,0.0,0.91063,7e-05,11.70081]
[1777598932805,31.87,76507.51,0.0,0.91058,7e-05,11.70557]
[1777598933516,31.87,76507.51,0.0,0.91058,7e-05,11.70557]
[1777598933588,31.87,76507.51,0.0,0.91058,7e-05,11.70557]
[1777598935425,31.87,76508.32,0.0,0.91064,7e-05,11.70034]
[1777598935526,31.87,76508.22,0.0,0.91063,7e-05,11.70109]
[1777598941430,31.87,76508.7,0.0,0.91066,7e-05,11.69842]
[1777598946469,31.87,76506.89,0.0,0.91053,7e-05,11.7109]
[1777598947899,31.87,76506.89,0.0,0.91053,7e-05,11.7109]
[1777598947923,31.87,76505.99,0.0,0.91046,7e-05,11.71697]
[1777598949197,31.87,76506.3,0.0,0.91049,7e-05,11.71496]
[1777598949788,31.87,76506.3,0.0,0.91049,7e-05,11.71496]
[1777598958552,31.87,76505.95,0.0,0.91046,7e-05,11.71786]
[1777598965601,31.87,76506.75,0.0,0.91051,7e-05,11.71292]
[1777598966255,31.87,76506.75,0.0,0.91051,7e-05,11.71292]
[1777598966307,31.87,76506.75,0.0,0.91051,7e-05,11.71292]
[1777598966608,31.87,76506.02,0.0,0.91046,7e-05,11.71785]
[1777598967253,31.87,76506.02,0.0,0.91046,7e-05,11.71785]
[1777598967260,31.87,76506.02,0.0,0.91046,7e-05,11.71785]
[1777598974664,31.87,76506.53,0.0,0.91051,7e-05,11.71152]
[1777598977144,31.87,76507.95,0.0,0.91061,7e-05,11.7022]
[1777598979032,31.87,76508.16,0.0,0.91062,7e-05,11.70088]
[1777598979082,31.87,76508.05,0.0,0.91061,7e-05,11.7017]
[1777598981446,31.87,76509.04,0.0,0.91068,7e-05,11.69528]
[1777598981714,31.87,76509.11,0.0,0.91068,7e-05,11.6949]
[1777598984869,31.87,76507.98,0.0,0.9106,7e-05,11.70261]
[1777598984921,31.87,76507.98,0.0,0.9106,7e-05,11.70261]
[1777598987976,31.87,76508.87,0.0,0.91066,7e-05,11.69693]
[1777598988077,31.87,76508.87,0.0,0.91066,7e-05,11.69701]
[1777598993196,31.87,76508.94,0.0,0.91066,7e-05,11.69693]
[1777598993273,31.87,76508.94,0.0,0.91066,7e-05,11.69693]
[1777598993325,31.87,76508.94,0.0,0.91066,7e-05,11.69693]
[1777598996973,31.87,76509.01,0.0,0.91066,7e-05,11.6967]
[1777598996991,31.87,76509.01,0.0,0.91066,7e-05,11.6967]
[1777598997074,31.87,76508.49,0.0,0.91063,7e-05,11.70024]
[1777598999815,31.87,76508.86,0.0,0.91065,7e-05,11.69793]
[1777599005884,31.88,76508.78,0.0,0.91064,7e-05,11.69899]
[1777599007561,31.88,76507.57,0.0,0.91056,7e-05,11.70712]
[1777599007896,31.88,76506.93,0.0,0.91051,7e-05,11.71144]
[1777599010920,31.88,76504.04,0.0,0.91031,7e-05,11.73087]
[1777599015955,31.88,76502.82,0.0,0.91022,7e-05,11.73909]
[1777599020990,31.88,76502.19,0.0,0.91017,7e-05,11.74338]
[1777599028041,31.88,76501.83,0.0,0.91015,7e-05,11.74585]
[1777599031062,31.88,76505.55,0.0,0.91043,7e-05,11.71764]
[1777599036097,31.88,76507.24,0.0,0.91055,7e-05,11.70672]
[1777599041132,31.88,76506.93,0.0,0.91052,7e-05,11.70913]
[1777599046166,31.88,76507.1,0.0,0.91053,7e-05,11.7083]
[1777599051205,31.88,76507.08,0.0,0.91053,7e-05,11.70873]
[1777599056240,31.88,76507.3,0.0,0.91054,7e-05,11.70755]
[1777599062282,31.88,76507.19,0.0,0.91053,7e-05,11.70862]
[1777599067317,31.88,76507.23,0.0,0.91053,7e-05,11.70861]
[1777599072352,31.88,76506.67,0.0,0.91048,7e-05,11.71259]
[1777599077387,31.88,76505.51,0.0,0.9104,7e-05,11.72054]
[1777599082422,31.88,76504.99,0.0,0.91036,7e-05,11.72416]
[1777599086450,31.88,76502.19,0.0,0.91017,7e-05,11.74291]
[1777599091485,31.88,76501.53,0.0,0.91014,7e-05,11.74388]
[1777599096520,31.88,76503.34,0.0,0.91027,7e-05,11.73179]
[1777599101555,31.88,76502.16,0.0,0.91019,7e-05,11.73969]
[1777599106590,31.88,76504.77,0.0,0.91037,7e-05,11.72224]
[1777599110618,31.88,76509.87,0.0,0.91073,7e-05,11.68787]
[1777599111625,31.88,76516.01,0.0,0.91116,7e-05,11.64664]
[1777599112299,31.88,76516.01,0.0,0.91116,7e-05,11.64664]
[1777599112330,31.88,76516.01,0.0,0.91116,7e-05,11.64664]
[1777599112632,31.88,76518.5,0.0,0.91134,7e-05,11.62977]
[1777599117667,31.88,76520.01,0.0,0.91146,7e-05,11.61838]
[1777599122928,31.87,76520.21,0.0,0.91148,7e-05,11.616]
[1777599122969,31.87,76520.21,0.0,0.91148,7e-05,11.616]
[1777599123070,31.87,76520.26,0.0,0.91149,7e-05,11.61541]
[1777599128744,31.87,76519.96,0.0,0.91148,7e-05,11.61588]
[1777599133778,31.87,76519.8,0.0,0.91149,7e-05,11.61576]
[1777599139763,31.87,76519.77,0.0,0.91149,7e-05,11.61527]
[1777599139821,31.87,76519.8,0.0,0.9115,7e-05,11.61441]
[1777599144855,31.87,76518.95,0.0,0.91145,7e-05,11.61897]
[1777599149891,31.86,76518.99,0.0,0.91146,7e-05,11.61764]
[1777599154792,31.86,76519.0,0.0,0.9115,7e-05,11.61332]
[1777599154846,31.86,76519.0,0.0,0.9115,7e-05,11.61332]
[1777599154926,31.86,76514.51,0.0,0.91119,7e-05,11.64297]
[1777599159961,31.86,76513.46,0.0,0.91113,7e-05,11.64869]
[1777599164996,31.86,76514.27,0.0,0.91119,7e-05,11.64207]
[1777599170031,31.86,76514.16,0.0,0.9112,7e-05,11.64161]
[1777599175066,31.86,76514.39,0.0,0.91123,7e-05,11.6389]
[1777599176073,31.86,76517.26,0.0,0.91143,7e-05,11.61959]
[1777599177080,31.86,76520.63,0.0,0.91167,7e-05,11.597]
[1777599182115,31.85,76522.14,0.0,0.91178,7e-05,11.58617]
[1777599187150,31.85,76521.48,0.0,0.91174,7e-05,11.58979]
[1777599192186,31.85,76519.4,0.0,0.91161,7e-05,11.60275]
[1777599197221,31.85,76520.24,0.0,0.91167,7e-05,11.59635]
[1777599202257,31.85,76525.22,0.0,0.91202,7e-05,11.56255]
[1777599204271,31.85,76528.62,0.0,0.91226,7e-05,11.53981]
[1777599207292,31.85,76533.97,0.0,0.91263,7e-05,11.50416]
[1777599212326,31.85,76534.85,0.0,0.91272,7e-05,11.49491]
[1777599217746,31.85,76533.51,0.0,0.91262,7e-05,11.50378]
[1777599217939,31.85,76533.51,0.0,0.91262,7e-05,11.50378]
[1777599218094,31.85,76533.34,0.0,0.91261,7e-05,11.50491]
[1777599219354,31.85,76533.4,0.0,0.91262,7e-05,11.50451]
[1777599219375,31.85,76533.23,0.0,0.9126,7e-05,11.50563]
[1777599224413,31.85,76531.74,0.0,0.9125,7e-05,11.51543]
[1777599229449,31.85,76531.42,0.0,0.91248,7e-05,11.51748]
[1777599231844,31.85,76531.42,0.0,0.91248,7e-05,11.51748]
[1777599231896,31.85,76531.42,0.0,0.91248,7e-05,11.51748]
[1777599232047,31.85,76530.65,0.0,0.91243,7e-05,11.52254]
[1777599239519,31.85,76530.54,0.0,0.91242,7e-05,11.52318]
[1777599244554,31.85,76530.31,0.0,0.91241,7e-05,11.52467]
[1777599246567,31.85,76527.2,0.0,0.91219,7e-05,11.54527]
[1777599251603,31.85,76526.58,0.0,0.91215,7e-05,11.54924]
[1777599256638,31.85,76534.82,0.0,0.91272,7e-05,11.49454]
[1777599257645,31.85,76538.19,0.0,0.91295,7e-05,11.47223]
[1777599259659,31.85,76538.19,0.0,0.91295,7e-05,11.47239]
[1777599264694,31.85,76540.57,0.0,0.91311,7e-05,11.45719]
[1777599269729,31.85,76540.52,0.0,0.9131,7e-05,11.45814]
[1777599274764,31.85,76541.19,0.0,0.91316,7e-05,11.45079]
[1777599279802,31.85,76540.79,0.0,0.91313,7e-05,11.45391]
[1777599284836,31.85,76539.8,0.0,0.91306,7e-05,11.46084]
[1777599289871,31.85,76539.65,0.0,0.91304,7e-05,11.46218]
[1777599294906,31.85,76539.41,0.0,0.91302,7e-05,11.46409]
[1777599299943,31.85,76539.81,0.0,0.91305,7e-05,11.46176]
[1777599304978,31.85,76543.94,0.0,0.91333,7e-05,11.43484]
[1777599310013,31.85,76544.53,0.0,0.91336,7e-05,11.43146]
[1777599313034,31.85,76547.05,0.0,0.91353,7e-05,11.41513]
[1777599314042,31.86,76551.15,0.0,0.91381,7e-05,11.38823]
[1777599319077,31.86,76550.49,0.0,0.91376,7e-05,11.39337]
[1777599323105,31.86,76553.03,0.0,0.91392,7e-05,11.37727]
[1777599328140,31.86,76552.66,0.0,0.91389,7e-05,11.38057]
[1777599333174,31.86,76552.49,0.0,0.91389,7e-05,11.37912]
[1777599335189,31.86,76549.06,0.0,0.91366,7e-05,11.40205]
[1777599336196,31.86,76544.81,0.0,0.91336,7e-05,11.43021]
[1777599342238,31.86,76545.37,0.0,0.9134,7e-05,11.42713]
[1777599347273,31.86,76545.92,0.0,0.91343,7e-05,11.42408]
[1777599352307,31.86,76546.08,0.0,0.91343,7e-05,11.42361]
[1777599359358,31.86,76546.37,0.0,0.91344,7e-05,11.42263]
[1777599364394,31.87,76546.48,0.0,0.91344,7e-05,11.42258]
[1777599365401,31.87,76549.05,0.0,0.91362,7e-05,11.40578]
[1777599366408,31.87,76551.66,0.0,0.91379,7e-05,11.38876]
[1777599371443,31.87,76548.83,0.0,0.91359,7e-05,11.40833]
[1777599378492,31.87,76548.02,0.0,0.91353,7e-05,11.41475]
[1777599383528,31.87,76545.01,0.0,0.91331,7e-05,11.43535]
[1777599387556,31.87,76547.6,0.0,0.91348,7e-05,11.41877]
[1777599392591,31.87,76549.15,0.0,0.9136,7e-05,11.40593]
[1777599397627,31.87,76548.5,0.0,0.91355,7e-05,11.41104]
[1777599404675,31.88,76547.89,0.0,0.9135,7e-05,11.41615]
[1777599409711,31.88,76550.06,0.0,0.91364,7e-05,11.40267]
[1777599411725,31.88,76553.95,0.0,0.9139,7e-05,11.37741]
[1777599417766,31.88,76556.09,0.0,0.91403,7e-05,11.36463]
[1777599422802,31.88,76556.37,0.0,0.91404,7e-05,11.36388]
[1777599428844,31.88,76556.17,0.0,0.91401,7e-05,11.36646]
[1777599434887,31.89,76556.4,0.0,0.91402,7e-05,11.36635]
[1777599439922,31.89,76556.58,0.0,0.91402,7e-05,11.36614]
[1777599445963,31.89,76556.62,0.0,0.91401,7e-05,11.36702]
[1777599450998,31.89,76557.42,0.0,0.91405,7e-05,11.36267]
[1777599456033,31.89,76558.89,0.0,0.91417,7e-05,11.35057]
[1777599461068,31.89,76557.9,0.0,0.91409,7e-05,11.35804]
[1777599466104,31.89,76558.61,0.0,0.91413,7e-05,11.3543]
[1777599471139,31.9,76558.68,0.0,0.91412,7e-05,11.35475]
[1777599476174,31.9,76559.6,0.0,0.91418,7e-05,11.34963]
[1777599481209,31.9,76559.52,0.0,0.91416,7e-05,11.35104]
[1777599484229,31.9,76562.31,0.0,0.91435,7e-05,11.33329]
[1777599489265,31.9,76561.94,0.0,0.91431,7e-05,11.33668]
[1777599494299,31.9,76562.16,0.0,0.91432,7e-05,11.33616]
[1777599498697,31.9,76561.99,0.0,0.9143,7e-05,11.33799]
[1777599498703,31.9,76561.99,0.0,0.9143,7e-05,11.33799]
[1777599501349,31.9,76547.24,0.0,0.91329,7e-05,11.43551]
[1777599502356,31.9,76543.14,0.0,0.913,7e-05,11.46297]
[1777599504370,31.91,76546.94,0.0,0.91326,7e-05,11.4387]
[1777599507391,31.91,76544.34,0.0,0.91306,7e-05,11.45727]
[1777599510506,31.91,76543.49,0.0,0.913,7e-05,11.46377]
[1777599510850,31.91,76543.85,0.0,0.91302,7e-05,11.46184]
[1777599510864,31.91,76543.85,0.0,0.91302,7e-05,11.46184]
[1777599511423,31.91,76543.78,0.0,0.91303,7e-05,11.45934]
[1777599516276,31.91,76543.89,0.0,0.91303,7e-05,11.45954]
[1777599521493,31.92,76543.99,0.0,0.913,7e-05,11.46266]
[1777599523928,31.92,76544.13,0.0,0.913,7e-05,11.46221]
[1777599523982,31.92,76544.13,0.0,0.913,7e-05,11.46221]
[1777599524513,31.92,76543.58,0.0,0.91295,7e-05,11.46681]
[1777599524781,31.92,76543.58,0.0,0.91295,7e-05,11.46681]
[1777599524834,31.92,76543.58,0.0,0.91295,7e-05,11.46681]
[1777599530555,31.92,76544.49,0.0,0.91299,7e-05,11.46372]
[1777599531683,31.92,76544.49,0.0,0.91299,7e-05,11.46372]
[1777599532227,31.93,76545.08,0.0,0.91302,7e-05,11.46033]
[1777599532278,31.93,76545.08,0.0,0.91302,7e-05,11.46033]
[1777599537605,31.93,76544.33,0.0,0.91295,7e-05,11.46738]
[1777599542640,31.93,76544.07,0.0,0.91293,7e-05,11.46934]
[1777599547675,31.93,76545.74,0.0,0.91304,7e-05,11.45864]
[1777599550193,31.93,76545.31,0.0,0.91301,7e-05,11.46163]
[1777599550245,31.93,76545.31,0.0,0.91301,7e-05,11.46163]
[1777599555731,31.93,76544.92,0.0,0.91298,7e-05,11.46465]
[1777599559595,31.93,76545.22,0.0,0.913,7e-05,11.46274]
[1777599562435,31.93,76547.6,0.0,0.91316,7e-05,11.44737]
[1777599562469,31.93,76547.6,0.0,0.91316,7e-05,11.44737]
[1777599567814,31.93,76549.82,0.0,0.9133,7e-05,11.4336]
[1777599572850,31.93,76550.36,0.0,0.91335,7e-05,11.42721]
[1777599576617,31.93,76551.82,0.0,0.91345,7e-05,11.41787]
[1777599576671,31.93,76551.82,0.0,0.91345,7e-05,11.41787]
[1777599582920,31.94,76552.81,0.0,0.91351,7e-05,11.41249]
[1777599585289,31.94,76552.74,0.0,0.9135,7e-05,11.41309]
[1777599585333,31.94,76552.74,0.0,0.9135,7e-05,11.41309]
[1777599590980,31.94,76552.9,0.0,0.9135,7e-05,11.41298]
[1777599595518,31.94,76552.94,0.0,0.9135,7e-05,11.41312]
[1777599596171,31.94,76552.35,0.0,0.91346,7e-05,11.41725]
[1777599596223,31.94,76552.35,0.0,0.91346,7e-05,11.41725]
[1777599602670,31.94,76552.73,0.0,0.91348,7e-05,11.41535]
[1777599609108,31.94,76552.77,0.0,0.91347,7e-05,11.41603]
[1777599616158,31.94,76552.65,0.0,0.91345,7e-05,11.41771]
[1777599622200,31.94,76552.01,0.0,0.9134,7e-05,11.42254]
[1777599623098,31.94,76552.01,0.0,0.9134,7e-05,11.42254]
[1777599623127,31.94,76552.01,0.0,0.9134,7e-05,11.42254]
[1777599628243,31.94,76551.65,0.0,0.91337,7e-05,11.4255]
[1777599630855,31.94,76551.24,0.0,0.91334,7e-05,11.42838]
[1777599630907,31.94,76551.24,0.0,0.91334,7e-05,11.42838]
[1777599640327,31.95,76551.3,0.0,0.91336,7e-05,11.42549]
[1777599650398,31.95,76551.79,0.0,0.91338,7e-05,11.42318]
[1777599654105,31.95,76553.36,0.0,0.91349,7e-05,11.41316]
[1777599654149,31.95,76553.36,0.0,0.91349,7e-05,11.41316]
[1777599660468,31.95,76553.3,0.0,0.91348,7e-05,11.41432]
[1777599665605,31.95,76553.43,0.0,0.91348,7e-05,11.41388]
[1777599665656,31.95,76553.43,0.0,0.91348,7e-05,11.41388]
[1777599672552,31.95,76553.35,0.0,0.91347,7e-05,11.41523]
[1777599677586,31.95,76553.17,0.0,0.91345,7e-05,11.4169]
[1777599682623,31.95,76553.25,0.0,0.91345,7e-05,11.41685]
[1777599691686,31.95,76552.53,0.0,0.91342,7e-05,11.41895]
[1777599695141,31.95,76552.59,0.0,0.91342,7e-05,11.41882]
[1777599695192,31.95,76552.59,0.0,0.91342,7e-05,11.41882]
[1777599700749,31.95,76554.05,0.0,0.91351,7e-05,11.40977]
[1777599703019,31.95,76554.02,0.0,0.91351,7e-05,11.41017]
[1777599703032,31.95,76554.02,0.0,0.91351,7e-05,11.41017]
[1777599706791,31.96,76560.37,0.0,0.91393,7e-05,11.36888]
[1777599708633,31.96,76562.26,0.0,0.91406,7e-05,11.35664]
[1777599708635,31.96,76562.26,0.0,0.91406,7e-05,11.35664]
[1777599713840,31.96,76563.93,0.0,0.91416,7e-05,11.34674]
[1777599716579,31.96,76564.38,0.0,0.91419,7e-05,11.34415]
[1777599716631,31.96,76564.38,0.0,0.91419,7e-05,11.34415]
[1777599721897,31.96,76563.77,0.0,0.91414,7e-05,11.34919]
[1777599726931,31.96,76563.21,0.0,0.91409,7e-05,11.35362]
[1777599728282,31.96,76563.21,0.0,0.91409,7e-05,11.35362]
[1777599728336,31.96,76563.21,0.0,0.91409,7e-05,11.35362]
[1777599734988,31.96,76563.45,0.0,0.9141,7e-05,11.35315]
[1777599740025,31.96,76563.27,0.0,0.91408,7e-05,11.35496]
[1777599745060,31.96,76563.39,0.0,0.91408,7e-05,11.35478]
[1777599750095,31.97,76563.39,0.0,0.91408,7e-05,11.35536]
[1777599755130,31.97,76563.51,0.0,0.9141,7e-05,11.35173]
[1777599758151,31.97,76566.4,0.0,0.91429,7e-05,11.33313]
[1777599760840,31.97,76566.49,0.0,0.9143,7e-05,11.33268]
[1777599760898,31.97,76566.49,0.0,0.9143,7e-05,11.33268]
[1777599770690,31.97,76565.75,0.0,0.91423,7e-05,11.33885]
[1777599770735,31.97,76565.75,0.0,0.91423,7e-05,11.33885]
[1777599773549,31.97,76566.21,0.0,0.91426,7e-05,11.33608]
[1777599774263,31.97,76571.89,0.0,0.91464,7e-05,11.29939]
[1777599776278,31.97,76580.65,0.0,0.91523,7e-05,11.24252]
[1777599777284,31.97,76584.39,0.0,0.91548,7e-05,11.21839]
[1777599778332,31.97,76584.39,0.0,0.91548,7e-05,11.21839]
[1777599778383,31.97,76584.39,0.0,0.91548,7e-05,11.21839]
[1777599780306,31.97,76596.03,0.0,0.91624,7e-05,11.14356]
[1777599782325,31.97,76598.29,0.0,0.91638,7e-05,11.12971]
[1777599783331,31.97,76602.47,0.0,0.91666,7e-05,11.1026]
[1777599784257,31.97,76602.47,0.0,0.91666,7e-05,11.1026]
[1777599784701,31.97,76602.47,0.0,0.91666,7e-05,11.1026]
[1777599784750,31.97,76601.68,0.0,0.91661,7e-05,11.1078]
[1777599785984,31.97,76602.91,0.0,0.91669,7e-05,11.09988]
[1777599786353,31.97,76602.77,0.0,0.91668,7e-05,11.10087]
[1777599787081,31.97,76602.77,0.0,0.91668,7e-05,11.10087]
[1777599787107,31.97,76602.77,0.0,0.91668,7e-05,11.10087]
[1777599792394,31.97,76602.37,0.0,0.91665,7e-05,11.104]
[1777599796530,31.98,76604.61,0.0,0.91679,7e-05,11.08979]
[1777599796577,31.98,76604.61,0.0,0.91679,7e-05,11.08979]
[1777599798445,31.98,76585.77,0.0,0.91554,7e-05,11.21252]
[1777599800429,31.98,76584.42,0.0,0.91544,7e-05,11.22189]
[1777599800481,31.98,76584.42,0.0,0.91544,7e-05,11.22189]
[1777599800531,31.98,76584.33,0.0,0.91543,7e-05,11.2232]
[1777599802746,31.98,76583.83,0.0,0.91539,7e-05,11.2268]
[1777599802798,31.98,76583.83,0.0,0.91539,7e-05,11.2268]
[1777599802847,31.98,76583.83,0.0,0.91539,7e-05,11.22713]
[1777599809521,31.98,76583.45,0.0,0.91534,7e-05,11.23179]
[1777599814556,31.98,76581.81,0.0,0.91524,7e-05,11.24046]
[1777599817491,31.98,76580.54,0.0,0.91515,7e-05,11.24922]
[1777599817530,31.98,76580.54,0.0,0.91515,7e-05,11.24922]
[1777599817955,31.98,76580.54,0.0,0.91515,7e-05,11.24922]
[1777599817959,31.98,76580.54,0.0,0.91515,7e-05,11.24922]
[1777599818056,31.99,76580.54,0.0,0.91515,7e-05,11.24945]
[1777599823619,31.99,76585.61,0.0,0.91547,7e-05,11.21769]
[1777599824626,31.99,76591.97,0.0,0.91589,7e-05,11.17654]
[1777599825409,31.99,76591.97,0.0,0.91589,7e-05,11.17654]
[1777599825459,31.99,76591.97,0.0,0.91589,7e-05,11.17654]
[1777599830539,31.99,76597.63,0.0,0.91625,7e-05,11.14163]
[1777599830591,31.99,76597.63,0.0,0.91625,7e-05,11.14163]
[1777599831940,31.99,76599.24,0.0,0.91636,7e-05,11.13159]
[1777599831992,31.99,76599.24,0.0,0.91636,7e-05,11.13159]
[1777599832093,31.99,76598.68,0.0,0.91631,7e-05,11.13565]
[1777599837716,32.0,76598.63,0.0,0.91628,7e-05,11.13859]
[1777599838376,32.0,76598.63,0.0,0.91628,7e-05,11.13859]
[1777599838429,32.0,76598.63,0.0,0.91628,7e-05,11.13859]
[1777599843642,32.0,76600.49,0.0,0.91639,7e-05,11.12875]
[1777599843679,32.0,76600.49,0.0,0.91639,7e-05,11.12875]
[1777599843903,32.0,76600.48,0.0,0.91638,7e-05,11.12929]
[1777599846814,32.0,76596.7,0.0,0.91612,7e-05,11.15475]
[1777599846863,32.0,76596.7,0.0,0.91612,7e-05,11.15475]
[1777599847787,32.0,76581.04,0.0,0.91506,7e-05,11.25758]
[1777599848793,32.0,76576.61,0.0,0.91476,7e-05,11.28677]
[1777599853704,32.0,76577.19,0.0,0.91479,7e-05,11.28391]
[1777599853748,32.0,76577.19,0.0,0.91479,7e-05,11.28391]
[1777599853849,32.01,76577.19,0.0,0.91479,7e-05,11.28414]
[1777599858864,32.01,76577.27,0.0,0.91478,7e-05,11.28477]
[1777599863899,32.01,76577.7,0.0,0.9148,7e-05,11.28311]
[1777599865500,32.01,76581.96,0.0,0.91509,7e-05,11.25553]
[1777599865551,32.01,76581.96,0.0,0.91509,7e-05,11.25553]
[1777599870948,32.01,76584.17,0.0,0.91522,7e-05,11.24287]
[1777599875983,32.01,76583.83,0.0,0.9152,7e-05,11.24322]
[1777599881020,32.02,76583.61,0.0,0.91517,7e-05,11.24624]
[1777599885048,32.02,76589.11,0.0,0.91553,7e-05,11.21172]
[1777599885614,32.02,76589.11,0.0,0.91553,7e-05,11.21172]
[1777599885677,32.02,76589.11,0.0,0.91553,7e-05,11.21172]
[1777599887675,32.02,76590.17,0.0,0.91559,7e-05,11.20559]
[1777599887727,32.02,76590.17,0.0,0.91559,7e-05,11.20559]
[1777599888069,32.02,76590.09,0.0,0.91558,7e-05,11.20651]
[1777599893104,32.02,76590.77,0.0,0.9156,7e-05,11.2041]
[1777599895450,32.02,76590.88,0.0,0.9156,7e-05,11.2042]
[1777599895489,32.02,76590.88,0.0,0.9156,7e-05,11.2042]
[1777599899529,32.03,76591.85,0.0,0.91565,7e-05,11.19953]
[1777599899581,32.03,76591.85,0.0,0.91565,7e-05,11.19953]
[1777599900153,32.03,76591.74,0.0,0.91564,7e-05,11.20067]
[1777599902160,32.03,76591.46,0.0,0.91562,7e-05,11.2029]
[1777599902576,32.03,76591.45,0.0,0.91561,7e-05,11.20338]
[1777599908209,32.03,76596.75,0.0,0.91594,7e-05,11.17168]
[1777599910201,32.03,76597.02,0.0,0.91595,7e-05,11.17038]
[1777599910254,32.03,76597.02,0.0,0.91595,7e-05,11.17038]
[1777599911819,32.03,76597.05,0.0,0.91595,7e-05,11.17064]
[1777599911871,32.03,76597.05,0.0,0.91595,7e-05,11.17064]
[1777599911968,32.04,76597.66,0.0,0.91598,7e-05,11.16759]
[1777599915683,32.04,76597.59,0.0,0.91597,7e-05,11.16895]
[1777599921301,32.04,76595.86,0.0,0.91582,7e-05,11.18325]
[1777599923629,32.04,76595.56,0.0,0.9158,7e-05,11.18563]
[1777599923670,32.04,76595.56,0.0,0.9158,7e-05,11.18563]
[1777599923730,32.04,76595.2,0.0,0.91576,7e-05,11.1888]
[1777599930364,32.05,76594.29,0.0,0.91568,7e-05,11.19713]
[1777599931370,32.05,76589.66,0.0,0.91539,7e-05,11.22423]
[1777599936406,32.05,76584.83,0.0,0.91505,7e-05,11.25735]
[1777599941441,32.05,76585.54,0.0,0.91508,7e-05,11.25428]
[1777599946476,32.06,76585.15,0.0,0.91504,7e-05,11.25839]
[1777599951510,32.06,76585.32,0.0,0.91503,7e-05,11.25886]
[1777599956546,32.06,76585.4,0.0,0.91502,7e-05,11.25994]
[1777599961581,32.06,76589.0,0.0,0.91525,7e-05,11.23813]
[1777599966616,32.07,76589.86,0.0,0.91528,7e-05,11.23468]
[1777599971651,32.07,76592.05,0.0,0.91541,7e-05,11.22223]
[1777599976686,32.07,76592.98,0.0,0.91545,7e-05,11.21811]
[1777599982728,32.08,76592.35,0.0,0.91539,7e-05,11.22445]
[1777599987763,32.08,76592.35,0.0,0.91537,7e-05,11.22629]
[1777599992798,32.08,76592.83,0.0,0.91541,7e-05,11.22157]
[1777599997833,32.08,76598.4,0.0,0.91576,7e-05,11.18727]
[1777600002868,32.09,76598.93,0.0,0.91577,7e-05,11.18593]
[1777600007903,32.09,76598.64,0.0,0.91574,7e-05,11.18983]
[1777600012937,32.09,76599.65,0.0,0.91578,7e-05,11.18529]
[1777600017974,32.1,76602.66,0.0,0.91596,7e-05,11.16786]
[1777600023008,32.1,76603.45,0.0,0.91599,7e-05,11.16473]
[1777600028043,32.1,76602.93,0.0,0.91594,7e-05,11.16986]
[1777600033078,32.11,76602.82,0.0,0.91592,7e-05,11.17246]
[1777600041134,32.11,76602.89,0.0,0.91589,7e-05,11.17456]
[1777600046169,32.11,76605.73,0.0,0.91607,7e-05,11.15773]
[1777600051204,32.11,76606.91,0.0,0.91615,7e-05,11.14835]
[1777600056239,32.12,76606.67,0.0,0.91612,7e-05,11.15155]
[1777600056617,32.12,76606.67,0.0,0.91612,7e-05,11.15155]
[1777600056817,32.12,76606.67,0.0,0.91612,7e-05,11.15155]
[1777600062281,32.12,76608.27,0.0,0.9162,7e-05,11.14318]
[1777600067316,32.12,76608.32,0.0,0.91619,7e-05,11.14476]
[1777600072351,32.13,76608.43,0.0,0.91618,7e-05,11.14561]
[1777600072467,32.13,76608.43,0.0,0.91618,7e-05,11.14561]
[1777600073343,32.13,76608.43,0.0,0.91618,7e-05,11.14561]
[1777600073358,32.13,76607.37,0.0,0.91611,7e-05,11.15277]
[1777600073387,32.13,76607.37,0.0,0.91611,7e-05,11.15277]
[1777600076333,32.13,76607.37,0.0,0.91611,7e-05,11.15277]
[1777600075372,32.13,76607.43,0.0,0.91611,7e-05,11.15227]
[1777600080407,32.13,76607.77,0.0,0.91614,7e-05,11.14977]
[1777600082388,32.13,76608.25,0.0,0.91617,7e-05,11.1466]
[1777600082440,32.13,76608.25,0.0,0.91617,7e-05,11.1466]
[1777600082496,32.13,76608.27,0.0,0.91617,7e-05,11.14642]
[1777600088463,32.13,76608.83,0.0,0.9162,7e-05,11.14389]
[1777600094506,32.13,76608.68,0.0,0.91617,7e-05,11.14662]
[1777600099355,32.13,76609.06,0.0,0.91619,7e-05,11.14445]
[1777600099407,32.13,76608.71,0.0,0.91616,7e-05,11.14757]
[1777600105583,32.13,76612.93,0.0,0.91642,7e-05,11.12225]
[1777600106600,32.13,76634.34,0.0,0.91783,7e-05,10.98428]
[1777600108205,32.13,76634.34,0.0,0.91783,7e-05,10.98428]
[1777600108227,32.13,76663.07,0.0,0.91968,6e-05,10.8007]
[1777600108608,32.13,76681.56,0.0,0.92086,6e-05,10.68325]
[1777600110380,32.13,76681.56,0.0,0.92086,6e-05,10.68325]
[1777600110386,32.14,76691.59,0.0,0.92149,6e-05,10.62059]
[1777600111629,32.14,76687.16,0.0,0.92122,6e-05,10.64564]
[1777600116663,32.14,76683.39,0.0,0.92097,6e-05,10.67144]
[1777600118679,32.14,76678.72,0.0,0.92066,6e-05,10.70174]
[1777600120693,32.14,76672.68,0.0,0.92027,6e-05,10.74068]
[1777600123714,32.14,76669.13,0.0,0.92004,6e-05,10.76395]
[1777600128749,32.14,76666.99,0.0,0.9199,6e-05,10.77835]
[1777600133321,32.15,76667.35,0.0,0.91991,6e-05,10.77674]
[1777600133374,32.15,76667.35,0.0,0.91991,6e-05,10.77674]
[1777600133348,32.15,76667.23,0.0,0.9199,6e-05,10.77768]
[1777600133785,32.15,76666.61,0.0,0.91986,6e-05,10.78181]
[1777600135063,32.15,76666.61,0.0,0.91986,6e-05,10.78181]
[1777600135147,32.15,76666.61,0.0,0.91986,6e-05,10.78181]
[1777600140834,32.15,76671.13,0.0,0.92014,6e-05,10.7544]
[1777600141841,32.15,76677.46,0.0,0.92054,6e-05,10.71447]
[1777600144078,32.15,76677.43,0.0,0.92053,6e-05,10.71498]
[1777600144130,32.15,76677.43,0.0,0.92053,6e-05,10.71498]
[1777600144231,32.15,76677.72,0.0,0.92055,6e-05,10.71345]
[1777600145316,32.15,76677.72,0.0,0.92055,6e-05,10.71345]
[1777600145350,32.15,76677.72,0.0,0.92055,6e-05,10.71345]
[1777600150904,32.15,76678.39,0.0,0.92057,6e-05,10.71151]
[1777600152292,32.15,76678.39,0.0,0.92057,6e-05,10.71151]
[1777600152345,32.15,76678.39,0.0,0.92057,6e-05,10.71151]
[1777600152394,32.15,76678.65,0.0,0.92058,6e-05,10.71021]
[1777600153300,32.15,76678.65,0.0,0.92058,6e-05,10.71021]
[1777600153353,32.15,76678.65,0.0,0.92058,6e-05,10.71021]
[1777600156946,32.16,76684.07,0.0,0.92091,6e-05,10.67773]
[1777600157499,32.16,76684.07,0.0,0.92091,6e-05,10.67773]
[1777600157538,32.16,76684.07,0.0,0.92091,6e-05,10.67773]
[1777600158124,32.16,76684.07,0.0,0.92091,6e-05,10.67773]
[1777600158186,32.16,76684.07,0.0,0.92091,6e-05,10.67773]
[1777600158226,32.16,76684.93,0.0,0.92096,6e-05,10.67271]
[1777600159966,32.16,76690.91,0.0,0.92133,6e-05,10.63578]
[1777600160974,32.16,76695.48,0.0,0.92161,6e-05,10.60741]
[1777600163814,32.16,76699.05,0.0,0.92182,6e-05,10.58594]
[1777600163890,32.16,76699.05,0.0,0.92182,6e-05,10.58594]
[1777600163994,32.16,76699.82,0.0,0.92187,6e-05,10.58163]
[1777600164835,32.16,76699.82,0.0,0.92187,6e-05,10.58163]
[1777600164887,32.16,76699.82,0.0,0.92187,6e-05,10.58163]
[1777600170038,32.17,76700.25,0.0,0.92186,6e-05,10.58212]
[1777600175075,32.17,76699.36,0.0,0.9218,6e-05,10.58698]
[1777600176805,32.17,76698.97,0.0,0.92177,6e-05,10.58994]
[1777600176852,32.17,76698.97,0.0,0.92177,6e-05,10.58994]
[1777600177089,32.17,76698.71,0.0,0.92175,6e-05,10.59207]
[1777600178037,32.17,76698.71,0.0,0.92175,6e-05,10.59207]
[1777600178089,32.17,76698.71,0.0,0.92175,6e-05,10.59207]
[1777600183131,32.18,76698.54,0.0,0.92171,6e-05,10.59602]
[1777600185346,32.18,76698.54,0.0,0.92171,6e-05,10.59602]
[1777600185373,32.18,76698.54,0.0,0.92171,6e-05,10.59602]
[1777600185445,32.18,76698.82,0.0,0.92172,6e-05,10.59518]
[1777600186832,32.18,76699.76,0.0,0.92178,6e-05,10.58972]
[1777600186843,32.18,76699.76,0.0,0.92178,6e-05,10.58972]
[1777600190326,32.18,76698.71,0.0,0.9217,6e-05,10.5977]
[1777600190373,32.18,76698.69,0.0,0.92169,6e-05,10.59827]
[1777600191368,32.18,76698.69,0.0,0.92169,6e-05,10.59827]
[1777600192236,32.18,76696.95,0.0,0.92158,6e-05,10.60967]
[1777600192324,32.18,76696.95,0.0,0.92158,6e-05,10.60967]
[1777600193203,32.18,76682.83,0.0,0.92068,6e-05,10.69969]
[1777600194160,32.18,76682.83,0.0,0.92068,6e-05,10.69969]
[1777600194347,32.18,76682.83,0.0,0.92068,6e-05,10.69969]
[1777600194367,32.18,76680.05,0.0,0.9205,6e-05,10.71759]
[1777600196224,32.18,76673.63,0.0,0.92008,6e-05,10.75919]
[1777600197231,32.19,76669.19,0.0,0.91979,6e-05,10.78796]
[1777600202266,32.19,76671.92,0.0,0.91994,6e-05,10.77316]
[1777600204229,32.19,76672.99,0.0,0.92001,6e-05,10.76692]
[1777600204282,32.19,76672.99,0.0,0.92001,6e-05,10.76692]
[1777600208834,32.19,76676.04,0.0,0.92018,6e-05,10.74936]
[1777600208879,32.19,76676.04,0.0,0.92018,6e-05,10.74936]
[1777600209368,32.19,76676.04,0.0,0.92018,6e-05,10.74936]
[1777600209404,32.19,76676.04,0.0,0.92018,6e-05,10.74936]
[1777600209469,32.19,76674.4,0.0,0.92008,6e-05,10.76]
[1777600215357,32.2,76675.88,0.0,0.92015,6e-05,10.75226]
[1777600217436,32.2,76677.43,0.0,0.92025,6e-05,10.74301]
[1777600217489,32.2,76677.43,0.0,0.92025,6e-05,10.74301]
[1777600217441,32.2,76678.57,0.0,0.92031,6e-05,10.73637]
[1777600218125,32.2,76678.57,0.0,0.92031,6e-05,10.73637]
[1777600218202,32.2,76678.57,0.0,0.92031,6e-05,10.73637]
[1777600218378,32.2,76677.5,0.0,0.92024,6e-05,10.74376]
[1777600223413,32.2,76677.02,0.0,0.92018,6e-05,10.74967]
[1777600228447,32.21,76677.02,0.0,0.92015,6e-05,10.75251]
[1777600230439,32.21,76676.39,0.0,0.92011,6e-05,10.75707]
[1777600230462,32.21,76676.0,0.0,0.92008,6e-05,10.76009]
[1777600230679,32.21,76676.0,0.0,0.92008,6e-05,10.76009]
[1777600231088,32.21,76676.0,0.0,0.92008,6e-05,10.76009]
[1777600231279,32.21,76676.0,0.0,0.92008,6e-05,10.76009]
[1777600231469,32.21,76676.56,0.0,0.92013,6e-05,10.75372]
[1777600236504,32.21,76676.26,0.0,0.92008,6e-05,10.75841]
[1777600237755,32.22,76676.23,0.0,0.92007,6e-05,10.75914]
[1777600238337,32.22,76676.23,0.0,0.92007,6e-05,10.75914]
[1777600238518,32.22,76675.97,0.0,0.92005,6e-05,10.76134]
[1777600242576,32.22,76676.2,0.0,0.92005,6e-05,10.76148]
[1777600242601,32.22,76676.2,0.0,0.92005,6e-05,10.76148]
[1777600248588,32.22,76672.59,0.0,0.91979,6e-05,10.7881]
[1777600253129,32.23,76673.49,0.0,0.91983,6e-05,10.78378]
[1777600253369,32.23,76673.49,0.0,0.91983,6e-05,10.78378]
[1777600253397,32.23,76673.67,0.0,0.91983,6e-05,10.78362]
[1777600253656,32.23,76673.67,0.0,0.91983,6e-05,10.78362]
[1777600253708,32.23,76673.67,0.0,0.91983,6e-05,10.78362]
[1777600259765,32.23,76671.16,0.0,0.91965,6e-05,10.80202]
[1777600259802,32.23,76671.16,0.0,0.91965,6e-05,10.80202]
[1777600263874,32.24,76670.44,0.0,0.91958,6e-05,10.80849]
[1777600263912,32.24,76670.44,0.0,0.91958,6e-05,10.80849]
[1777600264565,32.24,76670.44,0.0,0.91958,6e-05,10.80849]
[1777600264108,32.24,76669.24,0.0,0.9195,6e-05,10.81704]
[1777600264704,32.24,76669.92,0.0,0.91954,6e-05,10.81272]
[1777600265740,32.24,76669.92,0.0,0.91954,6e-05,10.81272]
[1777600265845,32.24,76669.92,0.0,0.91954,6e-05,10.81272]
[1777600266718,32.24,76674.42,0.0,0.91982,6e-05,10.78509]
[1777600269977,32.24,76673.18,0.0,0.91973,6e-05,10.79398]
[1777600270029,32.24,76673.18,0.0,0.91973,6e-05,10.79398]
[1777600270040,32.24,76673.38,0.0,0.91973,6e-05,10.79369]
[1777600275781,32.24,76673.99,0.0,0.91975,6e-05,10.79223]
[1777600278565,32.25,76674.39,0.0,0.91977,6e-05,10.79018]
[1777600278774,32.25,76674.1,0.0,0.91974,6e-05,10.7925]
[1777600283837,32.25,76673.49,0.0,0.91968,6e-05,10.79922]
[1777600286503,32.25,76674.32,0.0,0.91973,6e-05,10.79443]
[1777600286562,32.25,76674.32,0.0,0.91973,6e-05,10.79443]
[1777600286614,32.25,76674.36,0.0,0.91972,6e-05,10.79465]
[1777600286971,32.25,76674.36,0.0,0.91972,6e-05,10.79465]
[1777600287048,32.25,76674.26,0.0,0.91971,6e-05,10.79625]
[1777600293907,32.26,76674.52,0.0,0.91971,6e-05,10.79483]
[1777600296848,32.26,76674.66,0.0,0.9197,6e-05,10.79561]
[1777600296892,32.26,76674.66,0.0,0.9197,6e-05,10.79561]
[1777600297488,32.26,76674.66,0.0,0.9197,6e-05,10.79561]
[1777600297518,32.26,76674.66,0.0,0.9197,6e-05,10.79561]
[1777600297509,32.26,76674.48,0.0,0.91968,6e-05,10.79841]
[1777600302969,32.31,76673.79,0.0,0.91937,6e-05,10.82901]
[1777600307444,32.33,76674.09,0.0,0.91924,6e-05,10.84283]
[1777600307483,32.33,76674.09,0.0,0.91924,6e-05,10.84283]
[1777600307580,32.33,76674.46,0.0,0.91925,6e-05,10.84122]
[1777600308175,32.33,76674.46,0.0,0.91925,6e-05,10.84122]
[1777600308222,32.33,76674.46,0.0,0.91925,6e-05,10.84122]
[1777600313559,32.34,76674.5,0.0,0.91922,6e-05,10.84464]
[1777600313611,32.34,76674.5,0.0,0.91922,6e-05,10.84464]
[1777600313572,32.34,76675.09,0.0,0.91925,6e-05,10.84162]
[1777600319167,32.34,76675.21,0.0,0.91922,6e-05,10.84451]
[1777600319219,32.34,76675.21,0.0,0.91922,6e-05,10.84451]
[1777600320053,32.34,76675.11,0.0,0.91921,6e-05,10.84588]
[1777600320094,32.35,76675.13,0.0,0.9192,6e-05,10.84647]
[1777600325129,32.35,76674.59,0.0,0.91913,6e-05,10.85349]
[1777600327828,32.35,76672.05,0.0,0.91896,6e-05,10.87102]
[1777600328582,32.35,76672.05,0.0,0.91896,6e-05,10.87102]
[1777600328638,32.35,76672.05,0.0,0.91896,6e-05,10.87102]
[1777600330901,32.36,76675.59,0.0,0.91916,6e-05,10.85061]
[1777600330953,32.36,76675.59,0.0,0.91916,6e-05,10.85061]
[1777600331171,32.36,76676.11,0.0,0.91919,6e-05,10.84803]
[1777600336206,32.36,76676.04,0.0,0.91915,6e-05,10.85202]
[1777600340520,32.37,76675.92,0.0,0.91912,6e-05,10.85488]
[1777600340570,32.37,76675.92,0.0,0.91912,6e-05,10.85488]
[1777600346113,32.37,76674.73,0.0,0.919,6e-05,10.86659]
[1777600346786,32.37,76673.8,0.0,0.91894,6e-05,10.87316]
[1777600346794,32.37,76673.8,0.0,0.91894,6e-05,10.87316]
[1777600352318,32.38,76674.03,0.0,0.91892,6e-05,10.87409]
[1777600357432,32.39,76674.19,0.0,0.9189,6e-05,10.87571]
[1777600357463,32.39,76674.19,0.0,0.9189,6e-05,10.87571]
[1777600363406,32.39,76671.57,0.0,0.91869,6e-05,10.89675]
[1777600368672,32.4,76671.33,0.0,0.91866,6e-05,10.90014]
[1777600368724,32.4,76672.22,0.0,0.9187,6e-05,10.89585]
[1777600369448,32.4,76674.82,0.0,0.91886,6e-05,10.88005]
[1777600374483,32.41,76675.84,0.0,0.91889,6e-05,10.87697]
[1777600379518,32.41,76675.61,0.0,0.91884,6e-05,10.88166]
[1777600385560,32.42,76680.59,0.0,0.91912,6e-05,10.85397]
[1777600386688,32.42,76680.59,0.0,0.91912,6e-05,10.85397]
[1777600386567,32.42,76684.88,0.0,0.91939,6e-05,10.82752]
[1777600386740,32.42,76684.88,0.0,0.91939,6e-05,10.82752]
[1777600389265,32.42,76685.97,0.0,0.91945,6e-05,10.82214]
[1777600394623,32.43,76687.8,0.0,0.91952,6e-05,10.81507]
[1777600395804,32.43,76688.8,0.0,0.91957,6e-05,10.80947]
[1777600395849,32.43,76688.8,0.0,0.91957,6e-05,10.80947]
[1777600401672,32.43,76689.64,0.0,0.91959,6e-05,10.8085]
[1777600406707,32.44,76684.86,0.0,0.91925,6e-05,10.84221]
[1777600406862,32.44,76684.86,0.0,0.91925,6e-05,10.84221]
[1777600406914,32.44,76684.86,0.0,0.91925,6e-05,10.84221]
[1777600411404,32.45,76688.34,0.0,0.91939,6e-05,10.82791]
[1777600411461,32.45,76688.34,0.0,0.91939,6e-05,10.82791]
[1777600411741,32.45,76700.01,0.0,0.92014,6e-05,10.75232]
[1777600412749,32.46,76699.96,0.0,0.92013,6e-05,10.75341]
[1777600414763,32.46,76704.49,0.0,0.9204,6e-05,10.72646]
[1777600417354,32.46,76704.69,0.0,0.92041,6e-05,10.726]
[1777600417405,32.46,76704.69,0.0,0.92041,6e-05,10.726]
[1777600422819,32.47,76703.01,0.0,0.92025,6e-05,10.74212]
[1777600424851,32.47,76702.81,0.0,0.92022,6e-05,10.74418]
[1777600425340,32.47,76702.81,0.0,0.92022,6e-05,10.74418]
[1777600425387,32.47,76706.74,0.0,0.92046,6e-05,10.72113]
[1777600426492,32.47,76706.74,0.0,0.92046,6e-05,10.72113]
[1777600426530,32.47,76706.94,0.0,0.92046,6e-05,10.72072]
[1777600428596,32.47,76707.29,0.0,0.92048,6e-05,10.71853]
[1777600432890,32.54,76712.13,0.0,0.92038,6e-05,10.72988]
[1777600435406,32.54,76712.18,0.0,0.92037,6e-05,10.73039]
[1777600435460,32.54,76712.18,0.0,0.92037,6e-05,10.73039]
[1777600435561,32.55,76700.87,0.0,0.91957,6e-05,10.81026]
[1777600436011,32.55,76700.87,0.0,0.91957,6e-05,10.81026]
[1777600436066,32.55,76700.87,0.0,0.91957,6e-05,10.81026]
[1777600436406,32.55,76700.87,0.0,0.91957,6e-05,10.81026]
[1777600436463,32.55,76695.02,0.0,0.91919,6e-05,10.84772]
[1777600437925,32.56,76697.79,0.0,0.91936,6e-05,10.83101]
[1777600440603,32.56,76698.54,0.0,0.9194,6e-05,10.82703]
[1777600440946,32.56,76702.34,0.0,0.91963,6e-05,10.80464]
[1777600445981,32.56,76705.54,0.0,0.9198,6e-05,10.78829]
[1777600447995,32.57,76708.08,0.0,0.91994,6e-05,10.77387]
[1777600451637,32.57,76707.98,0.0,0.91992,6e-05,10.77608]
[1777600451686,32.57,76708.05,0.0,0.91991,6e-05,10.77722]
[1777600452023,32.57,76711.77,0.0,0.92014,6e-05,10.75389]
[1777600453286,32.57,76711.77,0.0,0.92014,6e-05,10.75389]
[1777600453371,32.57,76712.17,0.0,0.92015,6e-05,10.75312]
[1777600454361,32.57,76712.17,0.0,0.92015,6e-05,10.75312]
[1777600454398,32.58,76715.11,0.0,0.92033,6e-05,10.73552]
[1777600455044,32.58,76723.09,0.0,0.92083,6e-05,10.68561]
[1777600456051,32.58,76726.82,0.0,0.92105,6e-05,10.66282]
[1777600457058,32.58,76731.69,0.0,0.92135,6e-05,10.63302]
[1777600459072,32.58,76733.02,0.0,0.92142,6e-05,10.62671]
[1777600460080,32.58,76728.91,0.0,0.92115,6e-05,10.65336]
[1777600465115,32.59,76728.95,0.0,0.9211,6e-05,10.65808]
[1777600467129,32.59,76726.25,0.0,0.92092,6e-05,10.6769]
[1777600470502,32.6,76726.66,0.0,0.92092,6e-05,10.67629]
[1777600470701,32.6,76726.66,0.0,0.92092,6e-05,10.67629]
[1777600470531,32.6,76725.58,0.0,0.92084,6e-05,10.68495]
[1777600471159,32.6,76725.58,0.0,0.92084,6e-05,10.68495]
[1777600471252,32.6,76722.45,0.0,0.92065,6e-05,10.70209]
[1777600474178,32.61,76719.85,0.0,0.92046,6e-05,10.72108]
[1777600475686,32.61,76719.85,0.0,0.92046,6e-05,10.72108]
[1777600475735,32.61,76719.56,0.0,0.92044,6e-05,10.72377]
[1777600477199,32.61,76715.43,0.0,0.92016,6e-05,10.75134]
[1777600482234,32.65,76714.37,0.0,0.91985,6e-05,10.78297]
[1777600486621,32.68,76713.63,0.0,0.91958,6e-05,10.8097]
[1777600486670,32.69,76713.71,0.0,0.91952,6e-05,10.8162]
[1777600492304,32.76,76713.47,0.0,0.91909,6e-05,10.86018]
[1777600495766,32.78,76713.34,0.0,0.91895,6e-05,10.87392]
[1777600495794,32.78,76713.34,0.0,0.91895,6e-05,10.87392]
[1777600495325,32.79,76704.46,0.0,0.91833,6e-05,10.93583]
[1777600496332,32.8,76703.17,0.0,0.91819,6e-05,10.94909]
[1777600501367,32.84,76702.99,0.0,0.91795,6e-05,10.97326]
[1777600506763,32.86,76703.72,0.0,0.91786,6e-05,10.98223]
[1777600506817,32.86,76703.72,0.0,0.91782,6e-05,10.98656]
[1777600512444,32.92,76703.75,0.0,0.91745,6e-05,11.02403]
[1777600514458,32.95,76709.88,0.0,0.91768,6e-05,11.00167]
[1777600519493,32.98,76711.32,0.0,0.91758,6e-05,11.01194]
[1777600524530,32.99,76710.41,0.0,0.91748,6e-05,11.02177]
[1777600525537,32.99,76704.6,0.0,0.9171,6e-05,11.05899]
[1777600529566,32.99,76707.2,0.0,0.91724,6e-05,11.04572]
[1777600534601,33.0,76711.53,0.0,0.9175,6e-05,11.01915]
[1777600539638,33.01,76714.27,0.0,0.91763,6e-05,11.00616]
[1777600543667,33.03,76723.03,0.0,0.91801,6e-05,10.96935]
[1777600545682,33.04,76726.36,0.0,0.91821,6e-05,10.94996]
[1777600550717,33.04,76727.08,0.0,0.91821,6e-05,10.94969]
[1777600555752,33.05,76726.44,0.0,0.91812,6e-05,10.95828]
[1777600559779,33.07,76722.69,0.0,0.91777,6e-05,10.99329]
[1777600564815,33.11,76724.25,0.0,0.9176,6e-05,11.01031]
[1777600570857,33.12,76723.34,0.0,0.9175,6e-05,11.02083]
[1777600573878,33.12,76720.86,0.0,0.91732,6e-05,11.03871]
[1777600575892,33.13,76718.12,0.0,0.91713,6e-05,11.05735]
[1777600578913,33.14,76714.57,0.0,0.91681,6e-05,11.08842]
[1777600581934,33.15,76711.71,0.0,0.91655,6e-05,11.11464]
[1777600586971,33.17,76716.16,0.0,0.91674,6e-05,11.09606]
[1777600592005,33.17,76715.7,0.0,0.9167,6e-05,11.09903]
[1777600595025,33.18,76712.97,0.0,0.9165,6e-05,11.11818]
[1777600600061,33.18,76711.2,0.0,0.91635,6e-05,11.13264]
[1777600605096,33.19,76712.79,0.0,0.91643,6e-05,11.12557]
[1777600610131,33.19,76715.33,0.0,0.91656,6e-05,11.11301]
[1777600615166,33.2,76716.21,0.0,0.91658,6e-05,11.11088]
[1777600620201,33.2,76716.7,0.0,0.91659,6e-05,11.1094]
[1777600626243,33.2,76719.51,0.0,0.91676,6e-05,11.09322]
[1777600631279,33.2,76723.02,0.0,0.91697,6e-05,11.07258]
[1777600632286,33.2,76728.01,0.0,0.91728,6e-05,11.04175]
[1777600635306,33.21,76730.78,0.0,0.91745,6e-05,11.02543]
[1777600640342,33.21,76729.97,0.0,0.91738,6e-05,11.0324]
[1777600641923,33.21,76729.97,0.0,0.91738,6e-05,11.0324]
[1777600642356,33.21,76734.28,0.0,0.91765,6e-05,11.00591]
[1777600644152,33.21,76733.78,0.0,0.91761,6e-05,11.00967]
[1777600644370,33.21,76733.77,0.0,0.91761,6e-05,11.01007]
[1777600648398,33.21,76740.67,0.0,0.91803,6e-05,10.96853]
[1777600649756,33.21,76740.67,0.0,0.91803,6e-05,10.96853]
[1777600649808,33.21,76740.67,0.0,0.91803,6e-05,10.96853]
[1777600655449,33.22,76739.81,0.0,0.91797,6e-05,10.97325]
[1777600658865,33.22,76740.31,0.0,0.91799,6e-05,10.97098]
[1777600660874,33.22,76731.57,0.0,0.91743,6e-05,11.02606]
[1777600661434,33.22,76732.22,0.0,0.91747,6e-05,11.02236]
[1777600661486,33.22,76732.22,0.0,0.91747,6e-05,11.02236]
[1777600661535,33.22,76731.96,0.0,0.91745,6e-05,11.02431]
[1777600667227,33.22,76728.0,0.0,0.91718,6e-05,11.05053]
[1777600667272,33.22,76728.0,0.0,0.91718,6e-05,11.05053]
[1777600669078,33.22,76727.86,0.0,0.91717,6e-05,11.05194]
[1777600674582,33.23,76727.48,0.0,0.91713,6e-05,11.05584]
[1777600679061,33.23,76724.53,0.0,0.91693,6e-05,11.07515]
[1777600679108,33.23,76724.53,0.0,0.91693,6e-05,11.07515]
[1777600679348,33.23,76724.53,0.0,0.91693,6e-05,11.07515]
[1777600679400,33.23,76724.53,0.0,0.91693,6e-05,11.07515]
[1777600679617,33.23,76723.78,0.0,0.91688,6e-05,11.08003]
[1777600684651,33.23,76723.41,0.0,0.91685,6e-05,11.08328]
[1777600685312,33.23,76723.41,0.0,0.91685,6e-05,11.08328]
[1777600685533,33.23,76723.41,0.0,0.91685,6e-05,11.08328]
[1777600685658,33.23,76723.41,0.0,0.91685,6e-05,11.08328]
[1777600685710,33.23,76723.41,0.0,0.91685,6e-05,11.08328]
[1777600685902,33.23,76723.41,0.0,0.91685,6e-05,11.08328]
[1777600685894,33.23,76721.07,0.0,0.9167,6e-05,11.09805]
[1777600686666,33.23,76720.54,0.0,0.91667,6e-05,11.10151]
[1777600691703,33.23,76713.14,0.0,0.91619,6e-05,11.14845]
[1777600693626,33.23,76712.34,0.0,0.91613,6e-05,11.15353]
[1777600693676,33.23,76712.34,0.0,0.91613,6e-05,11.15353]
[1777600698752,33.23,76711.99,0.0,0.91611,6e-05,11.15615]
[1777600701773,33.23,76707.19,0.0,0.9158,6e-05,11.18642]
[1777600703787,33.23,76700.15,0.0,0.91534,6e-05,11.23058]
[1777600704794,33.23,76695.03,0.0,0.91501,6e-05,11.26268]
[1777600706408,33.23,76694.6,0.0,0.91499,6e-05,11.26531]
[1777600708823,33.23,76689.64,0.0,0.91467,6e-05,11.29627]
[1777600710723,33.23,76689.64,0.0,0.91467,6e-05,11.29627]
[1777600710775,33.23,76689.64,0.0,0.91467,6e-05,11.29627]
[1777600710837,33.23,76689.56,0.0,0.91466,6e-05,11.29657]
[1777600712887,33.23,76689.49,0.0,0.91468,6e-05,11.2935]
[1777600712933,33.23,76689.49,0.0,0.91468,6e-05,11.2935]
[1777600717887,33.23,76684.71,0.0,0.91442,7e-05,11.31895]
[1777600718047,33.23,76684.71,0.0,0.91442,7e-05,11.31895]
[1777600718093,33.23,76684.71,0.0,0.91442,7e-05,11.31895]
[1777600718768,33.23,76684.71,0.0,0.91442,7e-05,11.31895]
[1777600718820,33.23,76684.71,0.0,0.91442,7e-05,11.31895]
[1777600719009,33.22,76685.05,0.0,0.91445,7e-05,11.31592]
[1777600724936,33.22,76685.83,0.0,0.91454,6e-05,11.30732]
[1777600725655,33.22,76685.83,0.0,0.91454,6e-05,11.30732]
[1777600725806,33.22,76685.83,0.0,0.91454,6e-05,11.30732]
[1777600726950,33.22,76677.83,0.0,0.91402,7e-05,11.35727]
[1777600728963,33.22,76671.83,0.0,0.91363,7e-05,11.39488]
[1777600729971,33.22,76666.37,0.0,0.91327,7e-05,11.42921]
[1777600730054,33.22,76666.37,0.0,0.91327,7e-05,11.42921]
[1777600730093,33.22,76666.37,0.0,0.91327,7e-05,11.42921]
[1777600730980,33.22,76665.51,0.0,0.91322,7e-05,11.43442]
[1777600732992,33.22,76659.9,0.0,0.91286,7e-05,11.46943]
[1777600735007,33.21,76653.29,0.0,0.91242,7e-05,11.51074]
[1777600737987,33.2,76648.84,0.0,0.9122,7e-05,11.53193]
[1777600738039,33.2,76648.84,0.0,0.9122,7e-05,11.53193]
[1777600743063,33.18,76649.72,0.0,0.91238,7e-05,11.51448]
[1777600748098,33.18,76645.07,0.0,0.91209,7e-05,11.54239]
[1777600749183,33.18,76645.07,0.0,0.91209,7e-05,11.54239]
[1777600749232,33.18,76645.07,0.0,0.91209,7e-05,11.54239]
[1777600749780,33.18,76645.07,0.0,0.91209,7e-05,11.54239]
[1777600749832,33.18,76645.07,0.0,0.91209,7e-05,11.54239]
[1777600749934,33.17,76645.17,0.0,0.91214,7e-05,11.53785]
[1777600753325,33.18,76640.78,0.0,0.91183,7e-05,11.56663]
[1777600753377,33.18,76640.78,0.0,0.91183,7e-05,11.56663]
[1777600754153,33.18,76636.48,0.0,0.91155,7e-05,11.59402]
[1777600754207,33.18,76636.48,0.0,0.91155,7e-05,11.59402]
[1777600754300,33.18,76634.5,0.0,0.91141,7e-05,11.60674]
[1777600755384,33.18,76634.5,0.0,0.91141,7e-05,11.60674]
[1777600755486,33.18,76641.46,0.0,0.91188,7e-05,11.56237]
[1777600756153,33.18,76646.47,0.0,0.91221,7e-05,11.5305]
[1777600757208,33.18,76646.47,0.0,0.91221,7e-05,11.5305]
[1777600757251,33.18,76646.47,0.0,0.91221,7e-05,11.5305]
[1777600763203,33.18,76648.04,0.0,0.91231,7e-05,11.52129]
[1777600764645,33.18,76648.04,0.0,0.91231,7e-05,11.52129]
[1777600764697,33.18,76648.04,0.0,0.91231,7e-05,11.52129]
[1777600764799,33.18,76653.26,0.0,0.91265,7e-05,11.4884]
[1777600765469,33.18,76653.26,0.0,0.91265,7e-05,11.4884]
[1777600765523,33.18,76653.26,0.0,0.91265,7e-05,11.4884]
[1777600765562,33.18,76654.57,0.0,0.91272,7e-05,11.48171]
[1777600771259,33.18,76658.12,0.0,0.91297,7e-05,11.45663]
[1777600772532,33.18,76658.12,0.0,0.91297,7e-05,11.45663]
[1777600772584,33.18,76658.12,0.0,0.91297,7e-05,11.45663]
[1777600778308,33.18,76659.82,0.0,0.91307,7e-05,11.44703]
[1777600783343,33.19,76656.08,0.0,0.91282,7e-05,11.4715]
[1777600784523,33.19,76656.08,0.0,0.91282,7e-05,11.4715]
[1777600784575,33.19,76656.08,0.0,0.91282,7e-05,11.4715]
[1777600784720,33.19,76656.08,0.0,0.91282,7e-05,11.4715]
[1777600784767,33.19,76656.08,0.0,0.91282,7e-05,11.4715]
[1777600784870,33.19,76655.95,0.0,0.9128,7e-05,11.47256]
[1777600790393,33.19,76655.7,0.0,0.91278,7e-05,11.47466]
[1777600793002,33.19,76655.74,0.0,0.91278,7e-05,11.47451]
[1777600793053,33.19,76655.74,0.0,0.91278,7e-05,11.47451]
[1777600798449,33.19,76655.57,0.0,0.91277,7e-05,11.47618]
[1777600801787,33.19,76655.65,0.0,0.91277,7e-05,11.47583]
[1777600801840,33.19,76655.65,0.0,0.91277,7e-05,11.47583]
[1777600801876,33.19,76667.26,0.0,0.91353,7e-05,11.40246]
[1777600802600,33.19,76667.26,0.0,0.91353,7e-05,11.40246]
[1777600802643,33.19,76667.26,0.0,0.91353,7e-05,11.40246]
[1777600802739,33.19,76667.5,0.0,0.91355,7e-05,11.40113]
[1777600808519,33.19,76670.35,0.0,0.91372,7e-05,11.38411]
[1777600809615,33.19,76670.35,0.0,0.91372,7e-05,11.38411]
[1777600809667,33.19,76670.35,0.0,0.91372,7e-05,11.38411]
[1777600810535,33.19,76670.66,0.0,0.91374,7e-05,11.38259]
[1777600810587,33.19,76670.66,0.0,0.91374,7e-05,11.38259]
[1777600810636,33.19,76670.95,0.0,0.91376,7e-05,11.38099]
[1777600815569,33.19,76662.26,0.0,0.91317,7e-05,11.43788]
[1777600817077,33.19,76662.26,0.0,0.91317,7e-05,11.43788]
[1777600817129,33.19,76662.26,0.0,0.91317,7e-05,11.43788]
[1777600816576,33.19,76657.54,0.0,0.91286,7e-05,11.46778]
[1777600817493,33.19,76657.54,0.0,0.91286,7e-05,11.46778]
[1777600817510,33.19,76657.54,0.0,0.91286,7e-05,11.46778]
[1777600817583,33.19,76658.2,0.0,0.9129,7e-05,11.46384]
[1777600822618,33.2,76657.85,0.0,0.91287,7e-05,11.46663]
[1777600824537,33.2,76657.77,0.0,0.91286,7e-05,11.46725]
[1777600824589,33.2,76657.77,0.0,0.91286,7e-05,11.46725]
[1777600829667,33.2,76659.37,0.0,0.91296,7e-05,11.45786]
[1777600834702,33.2,76659.87,0.0,0.91301,7e-05,11.45204]
[1777600836711,33.2,76659.86,0.0,0.913,7e-05,11.45227]
[1777600836763,33.2,76659.86,0.0,0.913,7e-05,11.45227]
[1777600837053,33.2,76659.86,0.0,0.913,7e-05,11.45227]
[1777600837105,33.2,76659.86,0.0,0.913,7e-05,11.45227]
[1777600837155,33.2,76659.91,0.0,0.91301,7e-05,11.45212]
[1777600842758,33.2,76659.29,0.0,0.91296,7e-05,11.45706]
[1777600847793,33.2,76657.76,0.0,0.91285,7e-05,11.46756]
[1777600850767,33.2,76657.65,0.0,0.91284,7e-05,11.46857]
[1777600850819,33.2,76657.65,0.0,0.91284,7e-05,11.46857]
[1777600853128,33.2,76657.66,0.0,0.91283,7e-05,11.46866]
[1777600853177,33.2,76657.66,0.0,0.91283,7e-05,11.46866]
[1777600853835,33.2,76658.08,0.0,0.91286,7e-05,11.46648]
[1777600858870,33.2,76659.0,0.0,0.91291,7e-05,11.46149]
[1777600860400,33.2,76658.8,0.0,0.91289,7e-05,11.46293]
[1777600865441,33.21,76658.03,0.0,0.91284,7e-05,11.46866]
[1777600865493,33.21,76658.03,0.0,0.91284,7e-05,11.46866]
[1777600865737,33.21,76658.03,0.0,0.91284,7e-05,11.46866]
[1777600865752,33.21,76658.03,0.0,0.91284,7e-05,11.46866]
[1777600865919,33.21,76658.14,0.0,0.91284,7e-05,11.46812]
[1777600866892,33.21,76658.14,0.0,0.91284,7e-05,11.46812]
[1777600866921,33.21,76658.14,0.0,0.91284,7e-05,11.46829]
[1777600871961,33.21,76657.74,0.0,0.9128,7e-05,11.47163]
[1777600873894,33.21,76657.11,0.0,0.91276,7e-05,11.47578]
[1777600873944,33.21,76657.11,0.0,0.91276,7e-05,11.47578]
[1777600879010,33.21,76656.43,0.0,0.91271,7e-05,11.4809]
[1777600884045,33.21,76655.72,0.0,0.91265,7e-05,11.486]
[1777600885002,33.21,76655.72,0.0,0.91265,7e-05,11.486]
[1777600885046,33.21,76655.72,0.0,0.91265,7e-05,11.486]
[1777600885215,33.21,76655.72,0.0,0.91265,7e-05,11.486]
[1777600885260,33.21,76655.93,0.0,0.91267,7e-05,11.48477]
[1777600886059,33.21,76655.96,0.0,0.91267,7e-05,11.4847]
[1777600888073,33.21,76650.58,0.0,0.91231,7e-05,11.51858]
[1777600892889,33.21,76649.27,0.0,0.91225,7e-05,11.52328]
[1777600892942,33.21,76649.27,0.0,0.91225,7e-05,11.52328]
[1777600898143,33.21,76645.18,0.0,0.91197,7e-05,11.55035]
[1777600899446,33.21,76644.66,0.0,0.91193,7e-05,11.55407]
[1777600899498,33.21,76644.66,0.0,0.91193,7e-05,11.55407]
[1777600899660,33.21,76644.66,0.0,0.91193,7e-05,11.55407]
[1777600899713,33.21,76644.66,0.0,0.91193,7e-05,11.55407]
[1777600899799,33.21,76644.66,0.0,0.91193,7e-05,11.55407]
[1777600900156,33.21,76639.23,0.0,0.91156,7e-05,11.58903]
[1777600902170,33.21,76634.36,0.0,0.91123,7e-05,11.62076]
[1777600904664,33.22,76635.49,0.0,0.9113,7e-05,11.61417]
[1777600904847,33.22,76635.49,0.0,0.9113,7e-05,11.61417]
[1777600907113,33.22,76639.38,0.0,0.91155,7e-05,11.5901]
[1777600907165,33.22,76639.38,0.0,0.91155,7e-05,11.5901]
[1777600907205,33.22,76640.6,0.0,0.91163,7e-05,11.58271]
[1777600911151,33.22,76641.86,0.0,0.9117,7e-05,11.57587]
[1777600911203,33.22,76641.86,0.0,0.9117,7e-05,11.57587]
[1777600916174,33.22,76642.55,0.0,0.91173,7e-05,11.57314]
[1777600916226,33.22,76642.55,0.0,0.91173,7e-05,11.57314]
[1777600916270,33.22,76642.67,0.0,0.91173,7e-05,11.57322]
[1777600920021,33.22,76642.4,0.0,0.91171,7e-05,11.57578]
[1777600920076,33.22,76642.4,0.0,0.91171,7e-05,11.57578]
[1777600923015,33.23,76641.52,0.0,0.91163,7e-05,11.58263]
[1777600923067,33.23,76641.52,0.0,0.91163,7e-05,11.58263]
[1777600923077,33.23,76641.14,0.0,0.9116,7e-05,11.58587]
[1777600923320,33.23,76636.76,0.0,0.91131,7e-05,11.61375]
[1777600928356,33.23,76632.56,0.0,0.91101,7e-05,11.64229]
[1777600933734,33.23,76630.23,0.0,0.91084,7e-05,11.65845]
[1777600933929,33.23,76630.23,0.0,0.91084,7e-05,11.65845]
[1777600935923,33.23,76629.04,0.0,0.91075,7e-05,11.66667]
[1777600941447,33.24,76626.49,0.0,0.91056,7e-05,11.6853]
[1777600942447,33.24,76626.49,0.0,0.91056,7e-05,11.6853]
[1777600942499,33.24,76626.49,0.0,0.91056,7e-05,11.6853]
[1777600942615,33.24,76626.49,0.0,0.91056,7e-05,11.6853]
[1777600942654,33.24,76626.49,0.0,0.91056,7e-05,11.6853]
[1777600942756,33.24,76624.63,0.0,0.91043,7e-05,11.69764]
[1777600948183,33.24,76623.82,0.0,0.91037,7e-05,11.70341]
[1777600948232,33.24,76623.82,0.0,0.91037,7e-05,11.70341]
[1777600948215,33.24,76623.16,0.0,0.91032,7e-05,11.70798]
[1777600948496,33.24,76620.47,0.0,0.91014,7e-05,11.72518]
[1777600949851,33.24,76620.47,0.0,0.91014,7e-05,11.72518]
[1777600949903,33.24,76620.47,0.0,0.91014,7e-05,11.72518]
[1777600952524,33.24,76613.99,0.0,0.90972,7e-05,11.76366]
[1777600954538,33.24,76608.11,0.0,0.90932,7e-05,11.80148]
[1777600955866,33.24,76608.11,0.0,0.90932,7e-05,11.80148]
[1777600955916,33.24,76608.11,0.0,0.90932,7e-05,11.80148]
[1777600955948,33.24,76609.12,0.0,0.90938,7e-05,11.79506]
[1777600957368,33.24,76609.93,0.0,0.90944,7e-05,11.78986]
[1777600957420,33.24,76609.93,0.0,0.90944,7e-05,11.78986]
[1777600965615,33.25,76604.14,0.0,0.90901,7e-05,11.83022]
[1777600966631,33.25,76604.14,0.0,0.90901,7e-05,11.83022]
[1777600966651,33.25,76604.14,0.0,0.90901,7e-05,11.83022]
[1777600966708,33.25,76602.5,0.0,0.9089,7e-05,11.84108]
[1777600967952,33.25,76602.5,0.0,0.9089,7e-05,11.84108]
[1777600968004,33.25,76602.5,0.0,0.9089,7e-05,11.84108]
[1777600972850,33.25,76599.15,0.0,0.90867,7e-05,11.86226]
[1777600972929,33.25,76599.15,0.0,0.90867,7e-05,11.86226]
[1777600973028,33.25,76595.72,0.0,0.90843,7e-05,11.88447]
[1777600973323,33.25,76595.72,0.0,0.90843,7e-05,11.88447]
[1777600973333,33.25,76595.72,0.0,0.90843,7e-05,11.88447]
[1777600979787,33.25,76594.51,0.0,0.90834,7e-05,11.89352]
[1777600980519,33.25,76596.89,0.0,0.9085,7e-05,11.87841]
[1777600980526,33.25,76596.89,0.0,0.9085,7e-05,11.87841]
[1777600980720,33.25,76597.9,0.0,0.90857,7e-05,11.87214]
[1777600981827,33.25,76597.9,0.0,0.90857,7e-05,11.87214]
[1777600981833,33.25,76597.9,0.0,0.90857,7e-05,11.87214]
[1777600988108,33.25,76598.12,0.0,0.90859,7e-05,11.8702]
[1777600988291,33.25,76598.12,0.0,0.90859,7e-05,11.8702]
[1777600988305,33.25,76604.88,0.0,0.90905,7e-05,11.82663]
[1777600988496,33.25,76604.88,0.0,0.90905,7e-05,11.82663]
[1777600988546,33.25,76604.88,0.0,0.90905,7e-05,11.82663]
[1777600992335,33.25,76607.79,0.0,0.90925,7e-05,11.80767]
[1777600992438,33.25,76607.79,0.0,0.90925,7e-05,11.80767]
[1777600992503,33.25,76607.79,0.0,0.90925,7e-05,11.80767]
[1777600992655,33.25,76607.79,0.0,0.90925,7e-05,11.80767]
[1777600993153,33.25,76607.79,0.0,0.90925,7e-05,11.80767]
[1777600993201,33.25,76609.67,0.0,0.90938,7e-05,11.79556]
[1777600998848,33.25,76609.7,0.0,0.90938,7e-05,11.79519]
[1777601003454,33.25,76610.42,0.0,0.90943,7e-05,11.79048]
[1777601003496,33.25,76610.42,0.0,0.90943,7e-05,11.79048]
[1777601003881,33.25,76609.08,0.0,0.90934,7e-05,11.79905]
[1777601004884,33.25,76609.08,0.0,0.90934,7e-05,11.79905]
[1777601004926,33.25,76609.08,0.0,0.90934,7e-05,11.79905]
[1777601006907,33.25,76622.17,0.0,0.91023,7e-05,11.71518]
[1777601007914,33.25,76621.41,0.0,0.91018,7e-05,11.72013]
[1777601009407,33.25,76620.37,0.0,0.91011,7e-05,11.72687]
[1777601009459,33.25,76620.37,0.0,0.91011,7e-05,11.72687]
[1777601009930,33.25,76620.5,0.0,0.91011,7e-05,11.7261]
[1777601010386,33.25,76620.5,0.0,0.91011,7e-05,11.7261]
[1777601010475,33.25,76620.5,0.0,0.91011,7e-05,11.7261]
[1777601016256,33.25,76618.55,0.0,0.91,7e-05,11.73543]
[1777601016308,33.25,76618.55,0.0,0.91,7e-05,11.73543]
[1777601016978,33.25,76618.47,0.0,0.91,7e-05,11.73604]
[1777601017610,33.25,76618.47,0.0,0.91,7e-05,11.73604]
[1777601017655,33.25,76618.47,0.0,0.91,7e-05,11.73604]
[1777601019999,33.25,76615.16,0.0,0.90977,7e-05,11.75734]
[1777601020928,33.25,76615.16,0.0,0.90977,7e-05,11.75734]
[1777601021001,33.25,76615.16,0.0,0.90977,7e-05,11.75734]
[1777601021102,33.25,76613.18,0.0,0.90964,7e-05,11.77002]
[1777601021712,33.25,76613.18,0.0,0.90964,7e-05,11.77002]
[1777601021760,33.25,76613.18,0.0,0.90964,7e-05,11.77002]
[1777601025442,33.25,76612.43,0.0,0.90959,7e-05,11.77476]
[1777601025494,33.25,76612.43,0.0,0.90959,7e-05,11.77476]
[1777601026041,33.25,76612.1,0.0,0.90956,7e-05,11.77686]
[1777601028583,33.25,76614.51,0.0,0.90973,7e-05,11.76139]
[1777601028627,33.25,76614.51,0.0,0.90973,7e-05,11.76139]
[1777601031891,33.25,76614.8,0.0,0.90975,7e-05,11.75955]
[1777601031964,33.25,76614.8,0.0,0.90975,7e-05,11.75955]
[1777601032083,33.25,76618.05,0.0,0.90997,7e-05,11.73876]
[1777601033206,33.25,76618.05,0.0,0.90997,7e-05,11.73876]
[1777601033258,33.25,76618.05,0.0,0.90997,7e-05,11.73876]
[1777601033272,33.25,76621.54,0.0,0.9102,7e-05,11.71649]
[1777601039131,33.25,76622.04,0.0,0.91023,7e-05,11.71369]
[1777601042293,33.25,76622.68,0.0,0.91027,7e-05,11.70974]
[1777601042341,33.25,76622.68,0.0,0.91027,7e-05,11.70974]
[1777601044610,33.25,76624.97,0.0,0.91042,7e-05,11.69539]
[1777601045174,33.25,76624.63,0.0,0.9104,7e-05,11.69767]
[1777601047525,33.25,76624.69,0.0,0.9104,7e-05,11.69749]
[1777601047562,33.25,76624.69,0.0,0.9104,7e-05,11.69749]
[1777601048195,33.25,76631.68,0.0,0.91087,7e-05,11.653]
[1777601049052,33.25,76631.68,0.0,0.91087,7e-05,11.653]
[1777601049539,33.25,76631.92,0.0,0.91089,7e-05,11.65164]
[1777601054815,33.25,76637.62,0.0,0.91126,7e-05,11.61635]
[1777601054850,33.25,76637.62,0.0,0.91126,7e-05,11.61635]
[1777601060279,33.25,76641.31,0.0,0.91149,7e-05,11.5943]
[1777601062352,33.25,76643.82,0.0,0.91165,7e-05,11.5786]
[1777601062403,33.25,76644.95,0.0,0.91173,7e-05,11.5717]
[1777601064726,33.26,76644.95,0.0,0.91172,7e-05,11.57227]
[1777601064777,33.26,76644.95,0.0,0.91172,7e-05,11.57227]
[1777601065314,33.26,76645.93,0.0,0.91178,7e-05,11.56632]
[1777601070349,33.26,76647.53,0.0,0.91187,7e-05,11.55759]
[1777601070598,33.26,76647.53,0.0,0.91187,7e-05,11.55759]
[1777601070645,33.26,76647.53,0.0,0.91187,7e-05,11.55759]
[1777601077399,33.26,76648.57,0.0,0.91195,7e-05,11.54949]
[1777601080433,33.26,76645.16,0.0,0.91171,7e-05,11.57165]
[1777601080468,33.26,76645.16,0.0,0.91171,7e-05,11.57165]
[1777601082191,33.26,76645.85,0.0,0.91176,7e-05,11.56749]
[1777601082256,33.26,76645.85,0.0,0.91176,7e-05,11.56749]
[1777601082292,33.26,76645.96,0.0,0.91176,7e-05,11.56726]
[1777601087469,33.27,76646.78,0.0,0.9118,7e-05,11.5632]
[1777601092504,33.27,76647.74,0.0,0.91185,7e-05,11.55824]
[1777601097539,33.27,76647.14,0.0,0.9118,7e-05,11.56315]
[1777601099938,33.27,76647.19,0.0,0.91181,7e-05,11.56304]
[1777601099990,33.27,76647.19,0.0,0.91181,7e-05,11.56304]
[1777601103782,33.27,76644.43,0.0,0.91161,7e-05,11.58136]
[1777601103834,33.27,76644.43,0.0,0.91161,7e-05,11.58136]
[1777601103857,33.27,76645.35,0.0,0.91167,7e-05,11.57587]
[1777601106403,33.27,76645.99,0.0,0.91171,7e-05,11.57181]
[1777601106457,33.27,76646.42,0.0,0.91174,7e-05,11.56927]
[1777601108622,33.27,76632.66,0.0,0.91082,7e-05,11.65735]
[1777601109727,33.27,76632.66,0.0,0.91082,7e-05,11.65735]
[1777601109754,33.27,76632.66,0.0,0.91082,7e-05,11.65735]
[1777601109796,33.27,76625.05,0.0,0.9103,7e-05,11.70594]
[1777601111212,33.27,76625.05,0.0,0.9103,7e-05,11.70594]
[1777601111265,33.27,76625.05,0.0,0.9103,7e-05,11.70594]
[1777601111364,33.27,76624.6,0.0,0.91027,7e-05,11.70878]
[1777601115964,33.27,76625.09,0.0,0.91031,7e-05,11.70561]
[1777601116008,33.27,76625.09,0.0,0.91031,7e-05,11.70561]
[1777601117685,33.27,76619.03,0.0,0.9099,7e-05,11.74429]
[1777601118701,33.27,76619.03,0.0,0.9099,7e-05,11.74429]
[1777601118733,33.27,76619.03,0.0,0.9099,7e-05,11.74429]
[1777601118834,33.27,76617.17,0.0,0.90977,7e-05,11.75615]
[1777601122252,33.27,76617.45,0.0,0.90979,7e-05,11.75423]
[1777601122296,33.27,76617.45,0.0,0.90979,7e-05,11.75423]
[1777601126748,33.27,76610.29,0.0,0.90931,7e-05,11.79968]
[1777601128246,33.27,76610.29,0.0,0.90931,7e-05,11.79968]
[1777601128299,33.27,76610.29,0.0,0.90931,7e-05,11.79968]
[1777601128549,33.27,76609.4,0.0,0.90925,7e-05,11.8052]
[1777601128763,33.27,76614.28,0.0,0.90958,7e-05,11.77395]
[1777601130905,33.27,76617.15,0.0,0.90978,7e-05,11.75546]
[1777601130956,33.27,76617.15,0.0,0.90978,7e-05,11.75546]
[1777601131304,33.27,76618.44,0.0,0.90989,7e-05,11.74364]
[1777601133467,33.27,76618.58,0.0,0.9099,7e-05,11.74275]
[1777601133505,33.27,76621.92,0.0,0.91013,7e-05,11.72138]
[1777601135179,33.27,76622.87,0.0,0.91019,7e-05,11.71529]
[1777601135240,33.27,76622.87,0.0,0.91019,7e-05,11.71529]
[1777601135249,33.27,76620.97,0.0,0.91006,7e-05,11.72747]
[1777601138147,33.27,76623.23,0.0,0.91021,7e-05,11.71305]
[1777601138199,33.27,76623.23,0.0,0.91021,7e-05,11.71305]
[1777601138248,33.27,76629.58,0.0,0.91064,7e-05,11.67258]
[1777601144362,33.27,76630.1,0.0,0.91067,7e-05,11.66972]
[1777601144414,33.27,76630.1,0.0,0.91067,7e-05,11.66972]
[1777601145417,33.27,76629.55,0.0,0.91063,7e-05,11.67346]
[1777601145469,33.27,76629.55,0.0,0.91063,7e-05,11.67346]
[1777601145423,33.27,76629.94,0.0,0.91066,7e-05,11.67109]
[1777601145882,33.27,76629.49,0.0,0.91063,7e-05,11.67408]
[1777601150917,33.27,76628.52,0.0,0.91055,7e-05,11.68083]
[1777601155878,33.27,76627.67,0.0,0.91049,7e-05,11.6867]
[1777601155930,33.27,76627.67,0.0,0.91049,7e-05,11.6867]
[1777601156691,33.27,76627.71,0.0,0.91049,7e-05,11.68656]
[1777601157043,33.27,76627.71,0.0,0.91049,7e-05,11.68656]
[1777601157073,33.27,76627.71,0.0,0.91049,7e-05,11.68656]
[1777601157125,33.27,76627.17,0.0,0.91046,7e-05,11.69011]
[1777601161973,33.27,76624.97,0.0,0.9103,7e-05,11.70457]
[1777601162056,33.27,76624.97,0.0,0.9103,7e-05,11.70457]
[1777601164008,33.28,76629.79,0.0,0.91063,7e-05,11.67412]
[1777601169044,33.28,76631.24,0.0,0.91071,7e-05,11.66564]
[1777601172575,33.28,76628.29,0.0,0.91051,7e-05,11.68489]
[1777601172584,33.28,76628.29,0.0,0.91051,7e-05,11.68489]
[1777601173187,33.28,76628.29,0.0,0.91051,7e-05,11.68489]
[1777601173228,33.28,76628.06,0.0,0.9105,7e-05,11.68648]
[1777601177804,33.28,76629.75,0.0,0.9106,7e-05,11.67621]
[1777601183142,33.28,76629.26,0.0,0.91056,7e-05,11.68016]
[1777601187146,33.28,76629.63,0.0,0.91058,7e-05,11.6782]
[1777601187198,33.28,76629.63,0.0,0.91058,7e-05,11.6782]
[1777601187242,33.28,76629.63,0.0,0.91058,7e-05,11.67834]
[1777601193212,33.28,76629.63,0.0,0.9106,7e-05,11.6757]
[1777601195990,33.28,76629.7,0.0,0.9106,7e-05,11.67554]
[1777601196042,33.28,76629.7,0.0,0.9106,7e-05,11.67554]
[1777601201268,33.28,76630.2,0.0,0.91062,7e-05,11.67312]
[1777601206303,33.28,76630.42,0.0,0.91063,7e-05,11.67248]
[1777601209325,33.29,76637.17,0.0,0.91108,7e-05,11.62997]
[1777601210718,33.29,76637.58,0.0,0.9111,7e-05,11.62758]
[1777601210770,33.29,76637.58,0.0,0.9111,7e-05,11.62758]
[1777601211338,33.29,76638.0,0.0,0.91113,7e-05,11.62512]
[1777601211963,33.29,76638.0,0.0,0.91113,7e-05,11.62512]
[1777601212053,33.29,76638.0,0.0,0.91113,7e-05,11.62512]
[1777601217380,33.29,76639.93,0.0,0.91124,7e-05,11.61417]
[1777601220609,33.29,76640.73,0.0,0.91129,7e-05,11.60979]
[1777601220661,33.29,76640.73,0.0,0.91129,7e-05,11.60979]
[1777601221408,33.29,76640.6,0.0,0.91128,7e-05,11.61086]
[1777601221834,33.29,76640.6,0.0,0.91128,7e-05,11.61086]
[1777601221886,33.29,76640.6,0.0,0.91128,7e-05,11.61086]
[1777601227450,33.29,76643.79,0.0,0.91148,7e-05,11.59199]
[1777601227805,33.29,76643.79,0.0,0.91148,7e-05,11.59199]
[1777601227857,33.29,76643.79,0.0,0.91148,7e-05,11.59199]
[1777601228456,33.29,76643.22,0.0,0.91144,7e-05,11.59587]
[1777601228629,33.29,76643.22,0.0,0.91144,7e-05,11.59587]
[1777601228682,33.29,76643.22,0.0,0.91144,7e-05,11.59587]
[1777601234499,33.3,76643.53,0.0,0.91144,7e-05,11.59538]
[1777601239534,33.3,76642.92,0.0,0.91139,7e-05,11.60044]
[1777601240425,33.3,76642.92,0.0,0.91139,7e-05,11.60044]
[1777601240442,33.3,76642.92,0.0,0.91139,7e-05,11.60044]
[1777601240541,33.3,76642.97,0.0,0.91139,7e-05,11.60035]
[1777601241366,33.3,76642.97,0.0,0.91139,7e-05,11.60035]
[1777601241374,33.3,76642.97,0.0,0.91139,7e-05,11.60035]
[1777601246583,33.3,76642.78,0.0,0.91136,7e-05,11.60289]
[1777601250566,33.3,76643.12,0.0,0.91138,7e-05,11.60116]
[1777601250611,33.3,76643.17,0.0,0.91138,7e-05,11.60106]
[1777601250618,33.3,76643.17,0.0,0.91138,7e-05,11.60106]
[1777601250713,33.3,76643.02,0.0,0.91137,7e-05,11.60223]
[1777601254540,33.3,76643.35,0.0,0.91141,7e-05,11.59712]
[1777601255115,33.3,76643.67,0.0,0.91143,7e-05,11.59531]
[1777601255217,33.3,76641.79,0.0,0.9113,7e-05,11.60768]
[1777601260842,33.3,76640.35,0.0,0.9112,7e-05,11.61759]
[1777601260892,33.3,76640.35,0.0,0.9112,7e-05,11.61759]
[1777601261241,33.3,76640.35,0.0,0.9112,7e-05,11.61759]
[1777601261343,33.3,76638.1,0.0,0.91104,7e-05,11.63225]
[1777601266724,33.31,76636.28,0.0,0.91091,7e-05,11.64458]
[1777601267703,33.31,76636.28,0.0,0.91091,7e-05,11.64458]
[1777601267733,33.31,76636.28,0.0,0.91091,7e-05,11.64458]
[1777601268091,33.31,76636.28,0.0,0.91091,7e-05,11.64458]
[1777601268195,33.31,76636.28,0.0,0.91091,7e-05,11.64458]
[1777601268297,33.31,76635.17,0.0,0.91084,7e-05,11.65193]
[1777601269744,33.31,76629.82,0.0,0.91048,7e-05,11.68614]
[1777601274780,33.31,76629.15,0.0,0.91043,7e-05,11.69085]
[1777601279649,33.31,76629.25,0.0,0.91043,7e-05,11.69056]
[1777601279702,33.31,76629.25,0.0,0.91043,7e-05,11.69056]
[1777601279815,33.31,76629.18,0.0,0.91042,7e-05,11.69109]
[1777601280661,33.31,76629.18,0.0,0.91042,7e-05,11.69109]
[1777601280714,33.31,76629.18,0.0,0.91042,7e-05,11.69109]
[1777601285857,33.31,76629.96,0.0,0.91047,7e-05,11.68667]
[1777601287749,33.31,76630.69,0.0,0.91052,7e-05,11.68211]
[1777601288261,33.31,76630.69,0.0,0.91052,7e-05,11.68211]
[1777601288532,33.31,76630.69,0.0,0.91052,7e-05,11.68211]
[1777601288543,33.31,76630.69,0.0,0.91052,7e-05,11.68211]
[1777601288543,33.31,76634.46,0.0,0.91077,7e-05,11.65831]
[1777601293913,33.31,76633.42,0.0,0.91069,7e-05,11.66568]
[1777601298948,33.31,76636.14,0.0,0.91087,7e-05,11.64903]
[1777601300436,33.31,76636.14,0.0,0.91087,7e-05,11.64903]
[1777601300488,33.31,76636.14,0.0,0.91087,7e-05,11.64903]
[1777601300582,33.31,76636.72,0.0,0.9109,7e-05,11.64563]
[1777601301146,33.31,76636.72,0.0,0.9109,7e-05,11.64563]
[1777601301170,33.31,76636.72,0.0,0.9109,7e-05,11.64563]
[1777601307004,33.31,76655.65,0.0,0.91215,7e-05,11.52644]
[1777601308019,33.31,76662.63,0.0,0.91261,7e-05,11.48244]
[1777601309021,33.31,76663.68,0.0,0.91268,7e-05,11.47614]
[1777601310213,33.31,76663.68,0.0,0.91268,7e-05,11.47614]
[1777601310264,33.31,76663.68,0.0,0.91268,7e-05,11.47614]
[1777601310269,33.32,76663.11,0.0,0.91263,7e-05,11.48054]
[1777601311147,33.32,76663.11,0.0,0.91263,7e-05,11.48054]
[1777601311166,33.32,76663.11,0.0,0.91263,7e-05,11.48054]
[1777601317078,33.32,76662.21,0.0,0.91257,7e-05,11.48562]
[1777601319637,33.32,76658.62,0.0,0.91233,7e-05,11.50872]
[1777601319654,33.32,76658.62,0.0,0.91233,7e-05,11.50872]
[1777601320099,33.32,76654.0,0.0,0.91201,7e-05,11.53867]
[1777601320871,33.32,76654.0,0.0,0.91201,7e-05,11.53867]
[1777601320922,33.32,76654.0,0.0,0.91201,7e-05,11.53867]
[1777601326142,33.33,76652.39,0.0,0.91189,7e-05,11.55086]
[1777601328115,33.33,76652.28,0.0,0.91188,7e-05,11.55187]
[1777601328158,33.33,76652.28,0.0,0.91188,7e-05,11.55187]
[1777601328210,33.33,76651.96,0.0,0.91185,7e-05,11.55421]
[1777601329906,33.33,76652.45,0.0,0.91188,7e-05,11.55141]
[1777601329943,33.33,76652.45,0.0,0.91188,7e-05,11.55141]
[1777601330171,33.33,76657.71,0.0,0.91223,7e-05,11.5184]
[1777601331177,33.33,76661.56,0.0,0.91248,7e-05,11.49441]
[1777601332114,33.33,76661.56,0.0,0.91248,7e-05,11.49441]
[1777601332320,33.33,76661.56,0.0,0.91248,7e-05,11.49441]
[1777601332421,33.33,76662.42,0.0,0.91253,7e-05,11.48936]
[1777601337515,33.33,76664.35,0.0,0.91264,7e-05,11.47877]
[1777601337567,33.33,76664.35,0.0,0.91264,7e-05,11.47877]
[1777601342254,33.33,76669.91,0.0,0.91298,7e-05,11.4461]
[1777601344163,33.34,76670.28,0.0,0.913,7e-05,11.44421]
[1777601344215,33.34,76670.28,0.0,0.913,7e-05,11.44421]
[1777601344268,33.34,76670.53,0.0,0.91301,7e-05,11.44309]
[1777601345133,33.34,76670.53,0.0,0.91301,7e-05,11.44309]
[1777601345148,33.34,76670.53,0.0,0.91301,7e-05,11.44309]
[1777601346282,33.34,76679.04,0.0,0.91356,7e-05,11.39038]
[1777601347289,33.34,76680.12,0.0,0.91363,7e-05,11.38412]
[1777601349338,33.34,76678.44,0.0,0.91351,7e-05,11.39524]
[1777601349390,33.34,76678.44,0.0,0.91351,7e-05,11.39524]
[1777601349501,33.34,76678.44,0.0,0.91351,7e-05,11.39524]
[1777601349553,33.34,76678.44,0.0,0.91351,7e-05,11.39524]
[1777601349602,33.34,76677.14,0.0,0.91342,7e-05,11.40396]
[1777601355345,33.35,76676.91,0.0,0.91338,7e-05,11.40856]
[1777601357359,33.35,76681.33,0.0,0.91365,7e-05,11.38182]
[1777601359201,33.35,76682.06,0.0,0.9137,7e-05,11.3778]
[1777601359373,33.35,76683.17,0.0,0.91376,7e-05,11.37139]
[1777601359858,33.35,76683.17,0.0,0.91376,7e-05,11.37139]
[1777601360000,33.35,76683.17,0.0,0.91376,7e-05,11.37139]
[1777601360052,33.35,76683.17,0.0,0.91376,7e-05,11.37139]
[1777601361030,33.35,76683.58,0.0,0.91378,7e-05,11.3694]
[1777601361387,33.35,76684.41,0.0,0.91383,7e-05,11.36478]
[1777601362398,33.35,76691.49,0.0,0.91429,6e-05,11.32092]
[1777601363405,33.35,76702.5,0.0,0.915,6e-05,11.25218]
[1777601364412,33.35,76708.8,0.0,0.9154,6e-05,11.21314]
[1777601366358,33.35,76708.74,0.0,0.91539,6e-05,11.21391]
[1777601366461,33.35,76708.74,0.0,0.91539,6e-05,11.21391]
[1777601366466,33.35,76708.74,0.0,0.91539,6e-05,11.21391]
[1777601369447,33.36,76711.92,0.0,0.91557,6e-05,11.19697]
[1777601372468,33.36,76699.12,0.0,0.91474,6e-05,11.27607]
[1777601373475,33.36,76696.38,0.0,0.91455,6e-05,11.29394]
[1777601374748,33.36,76697.43,0.0,0.91461,6e-05,11.28805]
[1777601374750,33.36,76697.43,0.0,0.91461,6e-05,11.28805]
[1777601375007,33.36,76697.43,0.0,0.91461,6e-05,11.28805]
[1777601375013,33.36,76697.43,0.0,0.91461,6e-05,11.28805]
[1777601375489,33.37,76696.64,0.0,0.91456,6e-05,11.29369]
[1777601376496,33.37,76688.87,0.0,0.91405,7e-05,11.34308]
[1777601381531,33.37,76688.13,0.0,0.91397,7e-05,11.3507]
[1777601382784,33.37,76688.1,0.0,0.91396,7e-05,11.35148]
[1777601382811,33.37,76688.1,0.0,0.91396,7e-05,11.35148]
[1777601383193,33.37,76688.1,0.0,0.91396,7e-05,11.35148]
[1777601383240,33.37,76688.1,0.0,0.91396,7e-05,11.35148]
[1777601383545,33.37,76688.06,0.0,0.91395,7e-05,11.35232]
[1777601388580,33.38,76690.53,0.0,0.91408,7e-05,11.33975]
[1777601390855,33.38,76691.05,0.0,0.9141,6e-05,11.33771]
[1777601390907,33.38,76691.05,0.0,0.9141,6e-05,11.33771]
[1777601391333,33.38,76691.05,0.0,0.9141,6e-05,11.33771]
[1777601391385,33.38,76691.05,0.0,0.9141,6e-05,11.33771]
[1777601391601,33.38,76691.3,0.0,0.91411,6e-05,11.33675]
[1777601396636,33.39,76691.27,0.0,0.91408,6e-05,11.33998]
[1777601401698,33.39,76691.41,0.0,0.91406,6e-05,11.3415]
[1777601401740,33.39,76691.41,0.0,0.91406,6e-05,11.3415]
[1777601402562,33.39,76691.41,0.0,0.91406,6e-05,11.3415]
[1777601402602,33.39,76691.41,0.0,0.91406,6e-05,11.3415]
[1777601402678,33.39,76691.37,0.0,0.91405,7e-05,11.34295]
[1777601407714,33.4,76689.1,0.0,0.91387,7e-05,11.36012]
[1777601410149,33.4,76687.82,0.0,0.91378,7e-05,11.36927]
[1777601410428,33.4,76687.82,0.0,0.91378,7e-05,11.36927]
[1777601410480,33.4,76687.82,0.0,0.91378,7e-05,11.36927]
[1777601411743,33.4,76682.3,0.0,0.91341,7e-05,11.40502]
[1777601412749,33.4,76679.41,0.0,0.91321,7e-05,11.42369]
[1777601416776,33.4,76676.76,0.0,0.91302,7e-05,11.44226]
[1777601417857,33.4,76676.76,0.0,0.91302,7e-05,11.44226]
[1777601417903,33.4,76676.76,0.0,0.91302,7e-05,11.44226]
[1777601419798,33.41,76671.85,0.0,0.91268,7e-05,11.47449]
[1777601423770,33.41,76670.38,0.0,0.91258,7e-05,11.48493]
[1777601423798,33.41,76670.38,0.0,0.91258,7e-05,11.48493]
[1777601426418,33.41,76669.9,0.0,0.91254,7e-05,11.48872]
[1777601426470,33.41,76669.9,0.0,0.91254,7e-05,11.48872]
[1777601426571,33.41,76669.12,0.0,0.91248,7e-05,11.4944]
[1777601429868,33.41,76666.63,0.0,0.9123,7e-05,11.51121]
[1777601430875,33.41,76661.78,0.0,0.91198,7e-05,11.54219]
[1777601431801,33.41,76661.78,0.0,0.91198,7e-05,11.54219]
[1777601431820,33.41,76661.78,0.0,0.91198,7e-05,11.54219]
[1777601437924,33.42,76659.34,0.0,0.91182,7e-05,11.55635]
[1777601439402,33.42,76659.34,0.0,0.91182,7e-05,11.55635]
[1777601439454,33.42,76659.34,0.0,0.91182,7e-05,11.55635]
[1777601443825,33.42,76659.42,0.0,0.9118,7e-05,11.55758]
[1777601443870,33.42,76659.42,0.0,0.9118,7e-05,11.55758]
[1777601443966,33.42,76659.57,0.0,0.91181,7e-05,11.55663]
[1777601447582,33.42,76659.29,0.0,0.91179,7e-05,11.55898]
[1777601447684,33.42,76659.29,0.0,0.91178,7e-05,11.55956]
[1777601453029,33.42,76659.67,0.0,0.91179,7e-05,11.55862]
[1777601455526,33.42,76659.67,0.0,0.91179,7e-05,11.55862]
[1777601455571,33.42,76659.67,0.0,0.91179,7e-05,11.55862]
[1777601462093,33.43,76659.5,0.0,0.91175,7e-05,11.56238]
[1777601466121,33.43,76653.93,0.0,0.91137,7e-05,11.59879]
[1777601467688,33.43,76653.93,0.0,0.91137,7e-05,11.59879]
[1777601467740,33.43,76653.93,0.0,0.91137,7e-05,11.59879]
[1777601470666,33.43,76651.07,0.0,0.91117,7e-05,11.61765]
[1777601470718,33.43,76651.07,0.0,0.91117,7e-05,11.61765]
[1777601470767,33.43,76651.03,0.0,0.91117,7e-05,11.61835]
[1777601472028,33.43,76650.59,0.0,0.91114,7e-05,11.62113]
[1777601472168,33.43,76650.59,0.0,0.91114,7e-05,11.62113]
[1777601472256,33.43,76662.15,0.0,0.9119,7e-05,11.54845]
[1777601474178,33.43,76663.01,0.0,0.91195,7e-05,11.54335]
[1777601478052,33.43,76658.96,0.0,0.91168,7e-05,11.56992]
[1777601478060,33.43,76658.96,0.0,0.91168,7e-05,11.56992]
[1777601479237,33.43,76657.89,0.0,0.9116,7e-05,11.57701]
[1777601479289,33.43,76657.89,0.0,0.9116,7e-05,11.57701]
[1777601479339,33.44,76660.96,0.0,0.9118,7e-05,11.55819]
[1777601485257,33.44,76663.18,0.0,0.91193,7e-05,11.54619]
[1777601486578,33.44,76663.18,0.0,0.91193,7e-05,11.54619]
[1777601487635,33.44,76663.43,0.0,0.91194,7e-05,11.54496]
[1777601488464,33.44,76663.9,0.0,0.91197,7e-05,11.54235]
[1777601488516,33.44,76663.9,0.0,0.91197,7e-05,11.54235]
[1777601488617,33.44,76665.93,0.0,0.9121,7e-05,11.5299]
[1777601494321,33.44,76664.68,0.0,0.91201,7e-05,11.53661]
[1777601499356,33.45,76666.14,0.0,0.91209,7e-05,11.52931]
[1777601504575,33.45,76666.83,0.0,0.91212,7e-05,11.52652]
[1777601504625,33.45,76666.83,0.0,0.91212,7e-05,11.52652]
[1777601510433,33.45,76668.25,0.0,0.91219,7e-05,11.52039]
[1777601515468,33.46,76667.98,0.0,0.91215,7e-05,11.52408]
[1777601520503,33.46,76666.64,0.0,0.91204,7e-05,11.53449]
[1777601522042,33.46,76665.04,0.0,0.91193,7e-05,11.54496]
[1777601524878,33.46,76664.92,0.0,0.91191,7e-05,11.54677]
[1777601524930,33.46,76664.92,0.0,0.91191,7e-05,11.54677]
[1777601525538,33.46,76664.88,0.0,0.9119,7e-05,11.54738]
[1777601530573,33.47,76669.05,0.0,0.91216,7e-05,11.52289]
[1777601533057,33.47,76670.02,0.0,0.91222,7e-05,11.51758]
[1777601533108,33.47,76670.02,0.0,0.91222,7e-05,11.51758]
[1777601533594,33.47,76670.05,0.0,0.91221,7e-05,11.5178]
[1777601538629,33.47,76669.83,0.0,0.91218,7e-05,11.5212]
[1777601543663,33.48,76669.66,0.0,0.91215,7e-05,11.52425]
[1777601548699,33.48,76669.08,0.0,0.91209,7e-05,11.52985]
[1777601553733,33.48,76669.24,0.0,0.9121,7e-05,11.52731]
[1777601558769,33.48,76669.43,0.0,0.9121,7e-05,11.52803]
[1777601563809,33.49,76669.83,0.0,0.9121,7e-05,11.52742]
[1777601569851,33.49,76669.41,0.0,0.91205,7e-05,11.53234]
[1777601574886,33.49,76667.98,0.0,0.91194,7e-05,11.54321]
[1777601579921,33.5,76668.63,0.0,0.91196,7e-05,11.54089]
[1777601585963,33.5,76668.7,0.0,0.91195,7e-05,11.54258]
[1777601590998,33.5,76671.32,0.0,0.9121,7e-05,11.52791]
[1777601594020,33.51,76676.34,0.0,0.91242,7e-05,11.49747]
[1777601599055,33.51,76676.61,0.0,0.91242,7e-05,11.49784]
[1777601605097,33.51,76679.22,0.0,0.91256,7e-05,11.4839]
[1777601610132,33.52,76678.86,0.0,0.91252,7e-05,11.48819]
[1777601615223,33.52,76680.36,0.0,0.91262,7e-05,11.47698]
[1777601621209,33.52,76678.49,0.0,0.91247,7e-05,11.49152]
[1777601628258,33.53,76678.37,0.0,0.91244,7e-05,11.49493]
[1777601635307,33.53,76679.4,0.0,0.91248,7e-05,11.49103]
[1777601642357,33.54,76679.33,0.0,0.91245,7e-05,11.49402]
[1777601647392,33.54,76665.56,0.0,0.91152,7e-05,11.58237]
[1777601649406,33.54,76662.26,0.0,0.9113,7e-05,11.60391]
[1777601651420,33.54,76657.16,0.0,0.91095,7e-05,11.6363]
[1777601653434,33.54,76651.27,0.0,0.91056,7e-05,11.67402]
[1777601658469,33.54,76649.08,0.0,0.91041,7e-05,11.68831]
[1777601660483,33.54,76641.81,0.0,0.90992,7e-05,11.73446]
[1777601662497,33.54,76639.24,0.0,0.90975,7e-05,11.75067]
[1777601667545,33.54,76638.5,0.0,0.9097,7e-05,11.75499]
[1777601672581,33.54,76639.35,0.0,0.90978,7e-05,11.74575]
[1777601677616,33.54,76640.63,0.0,0.90987,7e-05,11.73731]
[1777601682650,33.54,76644.42,0.0,0.91013,7e-05,11.71305]
[1777601688694,33.54,76641.79,0.0,0.90996,7e-05,11.7295]
[1777601693729,33.54,76637.34,0.0,0.90966,7e-05,11.75746]
[1777601698763,33.54,76644.05,0.0,0.91012,7e-05,11.71448]
[1777601703798,33.54,76650.29,0.0,0.91053,7e-05,11.67492]
[1777601708834,33.54,76649.08,0.0,0.91045,7e-05,11.68266]
[1777601713869,33.54,76650.85,0.0,0.91057,7e-05,11.67149]
[1777601718903,33.54,76651.29,0.0,0.9106,7e-05,11.66877]
[1777601723939,33.54,76651.31,0.0,0.9106,7e-05,11.66866]
[1777601728974,33.54,76651.43,0.0,0.91061,7e-05,11.66789]
[1777601735016,33.54,76651.68,0.0,0.91065,7e-05,11.66282]
[1777601743072,33.54,76652.09,0.0,0.91068,7e-05,11.66015]
[1777601748107,33.54,76652.11,0.0,0.91068,7e-05,11.65994]
[1777601753142,33.54,76652.38,0.0,0.9107,7e-05,11.65813]
[1777601758177,33.54,76656.81,0.0,0.91099,7e-05,11.63008]
[1777601760208,33.54,76663.02,0.0,0.9114,7e-05,11.59094]
[1777601761985,33.54,76671.2,0.0,0.91194,7e-05,11.53968]
[1777601767255,33.54,76674.31,0.0,0.91214,7e-05,11.52118]
[1777601772289,33.54,76676.38,0.0,0.91226,7e-05,11.50936]
[1777601774307,33.54,76681.99,0.0,0.91262,7e-05,11.47464]
[1777601779342,33.55,76684.79,0.0,0.91279,7e-05,11.4587]
[1777601785384,33.55,76687.2,0.0,0.91293,7e-05,11.44574]
[1777601790419,33.55,76687.33,0.0,0.91292,7e-05,11.44676]
[1777601796461,33.56,76687.85,0.0,0.91295,7e-05,11.44227]
[1777601801496,33.56,76688.53,0.0,0.91297,7e-05,11.43988]
[1777601806531,33.56,76689.85,0.0,0.91304,7e-05,11.4335]
[1777601811566,33.57,76691.13,0.0,0.9131,7e-05,11.42783]
[1777601812288,33.57,76691.13,0.0,0.9131,7e-05,11.42783]
[1777601812335,33.57,76691.13,0.0,0.9131,7e-05,11.42783]
[1777601817607,33.57,76692.83,0.0,0.91319,7e-05,11.41961]
[1777601821032,33.57,76695.41,0.0,0.91335,7e-05,11.40429]
[1777601821059,33.57,76695.41,0.0,0.91335,7e-05,11.40429]
[1777601821099,33.57,76696.46,0.0,0.91341,7e-05,11.39815]
[1777601821529,33.57,76696.46,0.0,0.91341,7e-05,11.39815]
[1777601823717,33.57,76698.95,0.0,0.91356,6e-05,11.38345]
[1777601829692,33.58,76697.69,0.0,0.91345,7e-05,11.39441]
[1777601832571,33.58,76697.71,0.0,0.91344,7e-05,11.39512]
[1777601832623,33.58,76697.71,0.0,0.91344,7e-05,11.39512]
[1777601832712,33.58,76697.49,0.0,0.91343,7e-05,11.39691]
[1777601835754,33.58,76699.0,0.0,0.91352,6e-05,11.38826]
[1777601835796,33.58,76699.0,0.0,0.91352,6e-05,11.38826]
[1777601841775,33.59,76699.61,0.0,0.91353,6e-05,11.38701]
[1777601846811,33.59,76698.97,0.0,0.91347,6e-05,11.39278]
[1777601848776,33.59,76698.97,0.0,0.91347,6e-05,11.39278]
[1777601848825,33.59,76691.62,0.0,0.91298,7e-05,11.43942]
[1777601851148,33.59,76688.38,0.0,0.91277,7e-05,11.45998]
[1777601851206,33.59,76688.47,0.0,0.9128,7e-05,11.45621]
[1777601851846,33.59,76681.38,0.0,0.91233,7e-05,11.50089]
[1777601853861,33.59,76677.9,0.0,0.9121,7e-05,11.52306]
[1777601855874,33.59,76671.48,0.0,0.91167,7e-05,11.56368]
[1777601857153,33.59,76671.48,0.0,0.91167,7e-05,11.56368]
[1777601857205,33.59,76671.33,0.0,0.91166,7e-05,11.56471]
[1777601857888,33.59,76671.22,0.0,0.91165,7e-05,11.56549]
[1777601861157,33.59,76669.24,0.0,0.91152,7e-05,11.57813]
[1777601860909,33.59,76662.62,0.0,0.91108,7e-05,11.61991]
[1777601861496,33.59,76662.62,0.0,0.91108,7e-05,11.61991]
[1777601864416,33.59,76660.13,0.0,0.91091,7e-05,11.63562]
[1777601864468,33.59,76660.13,0.0,0.91091,7e-05,11.63562]
[1777601864937,33.59,76661.14,0.0,0.91098,7e-05,11.62925]
[1777601869972,33.59,76662.21,0.0,0.91105,7e-05,11.62256]
[1777601876014,33.59,76662.73,0.0,0.91109,7e-05,11.61944]
[1777601881049,33.59,76662.91,0.0,0.91109,7e-05,11.61852]
[1777601886083,33.59,76663.13,0.0,0.91111,7e-05,11.61745]
[1777601889783,33.59,76663.74,0.0,0.91114,7e-05,11.61383]
[1777601895147,33.59,76661.53,0.0,0.91099,7e-05,11.62831]
[1777601896313,33.6,76658.92,0.0,0.91082,7e-05,11.64485]
[1777601896376,33.6,76658.92,0.0,0.91082,7e-05,11.64485]
[1777601897161,33.6,76658.1,0.0,0.91076,7e-05,11.65008]
[1777601902196,33.6,76651.45,0.0,0.91031,7e-05,11.6926]
[1777601907231,33.6,76652.47,0.0,0.91037,7e-05,11.68774]
[1777601910255,33.6,76646.77,0.0,0.90997,7e-05,11.72515]
[1777601915287,33.6,76644.02,0.0,0.90979,7e-05,11.74079]
[1777601921329,33.61,76642.74,0.0,0.90969,7e-05,11.75071]
[1777601923342,33.61,76635.93,0.0,0.90922,7e-05,11.79478]
[1777601924350,33.61,76631.4,0.0,0.90891,7e-05,11.82408]
[1777601925357,33.61,76637.17,0.0,0.90929,7e-05,11.78798]
[1777601930393,33.61,76636.47,0.0,0.90922,7e-05,11.79529]
[1777601935428,33.62,76635.34,0.0,0.90911,7e-05,11.80515]
[1777601940462,33.62,76633.58,0.0,0.90896,7e-05,11.81897]
[1777601945881,33.63,76633.55,0.0,0.90894,7e-05,11.82119]
[1777601945935,33.63,76633.55,0.0,0.90894,7e-05,11.82119]
[1777601946594,33.63,76633.0,0.0,0.90889,7e-05,11.82569]
[1777601946599,33.63,76633.0,0.0,0.90889,7e-05,11.82569]
[1777601946617,33.63,76630.33,0.0,0.90871,7e-05,11.84264]
[1777601952547,33.63,76627.86,0.0,0.90852,7e-05,11.8611]
[1777601954155,33.63,76627.86,0.0,0.90852,7e-05,11.8611]
[1777601954207,33.63,76627.86,0.0,0.90852,7e-05,11.8611]
[1777601954180,33.63,76624.85,0.0,0.9083,7e-05,11.88113]
[1777601954561,33.63,76622.84,0.0,0.90817,7e-05,11.89392]
[1777601956377,33.63,76622.8,0.0,0.90816,7e-05,11.89459]
[1777601956418,33.63,76622.8,0.0,0.90816,7e-05,11.89459]
[1777601961610,33.64,76618.04,0.0,0.90781,7e-05,11.9271]
[1777601966645,33.64,76612.47,0.0,0.90742,7e-05,11.96434]
[1777601968726,33.64,76611.67,0.0,0.90736,7e-05,11.96979]
[1777601970663,33.64,76612.12,0.0,0.90738,7e-05,11.9675]
[1777601970715,33.64,76612.12,0.0,0.90738,7e-05,11.9675]
[1777601970764,33.64,76612.82,0.0,0.90742,7e-05,11.96361]
[1777601976716,33.65,76613.07,0.0,0.90744,7e-05,11.96035]
[1777601982281,33.65,76613.75,0.0,0.90748,7e-05,11.95693]
[1777601982333,33.65,76613.69,0.0,0.90747,7e-05,11.95793]
[1777601987793,33.65,76613.47,0.0,0.90744,7e-05,11.96116]
[1777601992905,33.65,76612.75,0.0,0.90738,7e-05,11.96694]
[1777601992957,33.65,76612.75,0.0,0.90738,7e-05,11.96694]
[1777601993358,33.65,76613.99,0.0,0.90746,7e-05,11.95933]
[1777601993413,33.65,76613.99,0.0,0.90746,7e-05,11.95933]
[1777601993835,33.66,76612.49,0.0,0.90735,7e-05,11.96919]
[1777601995417,33.66,76610.76,0.0,0.90723,7e-05,11.9805]
[1777601995849,33.66,76598.04,0.0,0.90635,7e-05,12.062]
[1777601996856,33.66,76591.81,0.0,0.90592,7e-05,12.10201]
[1777601998975,33.66,76593.38,0.0,0.90603,7e-05,12.09203]
[1777601999027,33.66,76593.38,0.0,0.90603,7e-05,12.09203]
[1777601999129,33.66,76593.31,0.0,0.90602,7e-05,12.09257]
[1777602004912,33.66,76595.09,0.0,0.90614,7e-05,12.08171]
[1777602008374,33.66,76595.65,0.0,0.90618,7e-05,12.07848]
[1777602008426,33.66,76595.65,0.0,0.90618,7e-05,12.07848]
[1777602013975,33.66,76595.76,0.0,0.90618,7e-05,12.0784]
[1777602019009,33.66,76595.71,0.0,0.90617,7e-05,12.0792]
[1777602022033,33.66,76586.62,0.0,0.90554,7e-05,12.13768]
[1777602023040,33.66,76592.61,0.0,0.90595,7e-05,12.09931]
[1777602024340,33.66,76592.61,0.0,0.90595,7e-05,12.09931]
[1777602024392,33.66,76592.98,0.0,0.90598,7e-05,12.097]
[1777602025054,33.66,76589.13,0.0,0.90571,7e-05,12.12173]
[1777602026061,33.66,76584.56,0.0,0.90539,7e-05,12.15105]
[1777602027681,33.66,76584.16,0.0,0.90537,7e-05,12.1536]
[1777602027996,33.66,76584.16,0.0,0.90537,7e-05,12.1536]
[1777602033110,33.66,76580.11,0.0,0.90511,7e-05,12.17581]
[1777602038145,33.66,76578.22,0.0,0.90498,7e-05,12.18766]
[1777602040248,33.66,76579.37,0.0,0.90506,7e-05,12.18019]
[1777602040295,33.66,76579.37,0.0,0.90506,7e-05,12.18019]
[1777602040350,33.66,76581.31,0.0,0.9052,7e-05,12.16766]
[1777602040621,33.66,76581.31,0.0,0.9052,7e-05,12.16766]
[1777602040673,33.66,76581.31,0.0,0.9052,7e-05,12.16766]
[1777602046203,33.66,76581.81,0.0,0.90524,7e-05,12.16413]
[1777602053252,33.66,76580.87,0.0,0.90518,7e-05,12.16971]
[1777602055784,33.66,76579.56,0.0,0.90509,7e-05,12.17797]
[1777602055836,33.66,76579.56,0.0,0.90509,7e-05,12.17797]
[1777602056369,33.66,76579.56,0.0,0.90509,7e-05,12.17797]
[1777602056273,33.66,76580.72,0.0,0.90517,7e-05,12.17043]
[1777602056421,33.66,76580.72,0.0,0.90517,7e-05,12.17043]
[1777602056498,33.66,76580.72,0.0,0.90517,7e-05,12.17043]
[1777602061956,33.66,76583.57,0.0,0.90537,7e-05,12.15185]
[1777602066515,33.66,76584.72,0.0,0.90545,7e-05,12.14416]
[1777602066567,33.66,76584.72,0.0,0.90545,7e-05,12.14416]
[1777602066796,33.66,76584.72,0.0,0.90545,7e-05,12.14416]
[1777602066812,33.66,76584.72,0.0,0.90545,7e-05,12.14416]
[1777602067350,33.66,76584.76,0.0,0.90546,7e-05,12.14385]
[1777602072385,33.66,76584.68,0.0,0.90545,7e-05,12.14418]
[1777602074670,33.66,76583.44,0.0,0.90537,7e-05,12.15207]
[1777602074722,33.66,76583.44,0.0,0.90537,7e-05,12.15207]
[1777602074838,33.66,76583.44,0.0,0.90537,7e-05,12.15207]
[1777602074890,33.66,76583.44,0.0,0.90537,7e-05,12.15207]
[1777602075406,33.66,76584.66,0.0,0.90545,7e-05,12.14421]
[1777602079353,33.66,76584.88,0.0,0.90547,7e-05,12.14276]
[1777602079405,33.66,76584.88,0.0,0.90547,7e-05,12.14276]
[1777602080042,33.66,76582.28,0.0,0.90529,7e-05,12.15942]
[1777602080094,33.66,76582.28,0.0,0.90529,7e-05,12.15942]
[1777602080195,33.66,76581.67,0.0,0.90525,7e-05,12.16326]
[1777602086483,33.66,76583.83,0.0,0.9054,7e-05,12.1493]
[1777602087749,33.66,76583.83,0.0,0.9054,7e-05,12.1493]
[1777602087789,33.66,76583.83,0.0,0.9054,7e-05,12.1493]
[1777602087955,33.66,76583.83,0.0,0.9054,7e-05,12.1493]
[1777602088007,33.66,76583.83,0.0,0.9054,7e-05,12.1493]
[1777602088109,33.66,76585.81,0.0,0.90553,7e-05,12.13661]
[1777602092385,33.66,76586.01,0.0,0.90555,7e-05,12.13538]
[1777602092437,33.66,76586.01,0.0,0.90555,7e-05,12.13538]
[1777602093532,33.66,76592.45,0.0,0.90601,7e-05,12.09078]
[1777602095139,33.66,76592.45,0.0,0.90601,7e-05,12.09078]
[1777602095192,33.66,76592.45,0.0,0.90601,7e-05,12.09078]
[1777602095193,33.66,76592.93,0.0,0.90605,7e-05,12.0879]
[1777602101589,33.66,76593.63,0.0,0.90609,7e-05,12.08402]
[1777602106624,33.66,76593.63,0.0,0.90608,7e-05,12.08452]
[1777602108746,33.66,76593.27,0.0,0.90606,7e-05,12.08692]
[1777602114682,33.66,76592.91,0.0,0.90602,7e-05,12.08987]
[1777602118095,33.66,76593.25,0.0,0.90605,7e-05,12.08786]
[1777602118147,33.66,76593.25,0.0,0.90605,7e-05,12.08786]
[1777602119191,33.66,76591.01,0.0,0.90589,7e-05,12.10237]
[1777602119243,33.66,76591.01,0.0,0.90589,7e-05,12.10237]
[1777602119292,33.66,76588.46,0.0,0.90571,7e-05,12.11877]
[1777602122214,33.66,76587.8,0.0,0.90567,7e-05,12.12304]
[1777602122258,33.66,76587.8,0.0,0.90567,7e-05,12.12304]
[1777602123456,33.66,76589.36,0.0,0.90577,7e-05,12.11312]
[1777602127089,33.66,76589.45,0.0,0.90578,7e-05,12.11269]
[1777602127141,33.66,76589.45,0.0,0.90578,7e-05,12.11269]
[1777602127183,33.66,76589.45,0.0,0.90578,7e-05,12.11269]
[1777602127235,33.66,76589.45,0.0,0.90578,7e-05,12.11269]
[1777602127284,33.66,76586.39,0.0,0.90557,7e-05,12.13241]
[1777602131802,33.66,76591.09,0.0,0.90589,7e-05,12.10239]
[1777602133270,33.66,76591.09,0.0,0.90589,7e-05,12.10239]
[1777602133322,33.66,76591.09,0.0,0.90589,7e-05,12.10239]
[1777602133387,33.66,76591.09,0.0,0.90589,7e-05,12.10239]
[1777602133411,33.66,76591.09,0.0,0.90589,7e-05,12.10239]
[1777602133414,33.66,76593.41,0.0,0.90605,7e-05,12.08764]
[1777602138851,33.66,76591.6,0.0,0.90592,7e-05,12.0997]
[1777602140949,33.66,76591.11,0.0,0.90588,7e-05,12.10292]
[1777602141001,33.66,76591.11,0.0,0.90588,7e-05,12.10292]
[1777602141125,33.66,76591.11,0.0,0.90588,7e-05,12.10292]
[1777602141178,33.66,76591.11,0.0,0.90588,7e-05,12.10292]
[1777602141279,33.66,76589.32,0.0,0.90576,7e-05,12.11452]
[1777602147349,33.66,76586.42,0.0,0.90556,7e-05,12.13331]
[1777602147409,33.66,76586.42,0.0,0.90556,7e-05,12.13331]
[1777602147461,33.66,76586.42,0.0,0.90556,7e-05,12.13331]
[1777602147403,33.66,76587.44,0.0,0.90563,7e-05,12.12685]
[1777602147509,33.66,76587.44,0.0,0.90563,7e-05,12.12685]
[1777602148922,33.66,76587.42,0.0,0.90562,7e-05,12.12703]
[1777602154964,33.66,76587.41,0.0,0.90564,7e-05,12.1238]
[1777602157417,33.66,76586.02,0.0,0.90555,7e-05,12.13275]
[1777602157470,33.66,76586.02,0.0,0.90555,7e-05,12.13275]
[1777602157634,33.66,76586.06,0.0,0.90555,7e-05,12.13251]
[1777602157686,33.66,76586.06,0.0,0.90555,7e-05,12.13251]
[1777602157985,33.66,76587.14,0.0,0.90562,7e-05,12.12562]
[1777602162518,33.66,76584.95,0.0,0.90547,7e-05,12.13981]
[1777602162567,33.66,76584.95,0.0,0.90547,7e-05,12.13981]
[1777602162891,33.66,76584.95,0.0,0.90547,7e-05,12.13981]
[1777602162942,33.66,76584.95,0.0,0.90547,7e-05,12.13981]
[1777602163020,33.66,76582.4,0.0,0.90529,7e-05,12.15618]
[1777602168355,33.66,76583.18,0.0,0.90535,7e-05,12.15118]
[1777602168407,33.66,76583.18,0.0,0.90535,7e-05,12.15118]
[1777602168456,33.66,76583.18,0.0,0.90535,7e-05,12.15118]
[1777602168508,33.66,76583.18,0.0,0.90535,7e-05,12.15118]
[1777602168424,33.66,76583.48,0.0,0.90537,7e-05,12.14925]
[1777602170070,33.66,76587.0,0.0,0.90561,7e-05,12.12667]
[1777602172174,33.66,76588.01,0.0,0.90568,7e-05,12.12023]
[1777602172227,33.66,76588.01,0.0,0.90568,7e-05,12.12023]
[1777602172361,33.66,76588.01,0.0,0.90568,7e-05,12.12023]
[1777602172413,33.66,76588.01,0.0,0.90568,7e-05,12.12023]
[1777602172425,33.66,76589.2,0.0,0.90576,7e-05,12.11264]
[1777602179133,33.66,76589.69,0.0,0.90579,7e-05,12.10989]
[1777602182010,33.66,76589.69,0.0,0.90579,7e-05,12.10989]
[1777602182294,33.66,76589.69,0.0,0.90579,7e-05,12.10989]
[1777602182391,33.66,76593.26,0.0,0.90604,7e-05,12.0872]
[1777602182900,33.66,76593.26,0.0,0.90604,7e-05,12.0872]
[1777602183191,33.66,76593.26,0.0,0.90604,7e-05,12.0872]
[1777602190309,33.67,76594.12,0.0,0.90609,7e-05,12.08225]
[1777602190339,33.67,76594.12,0.0,0.90609,7e-05,12.08225]
[1777602194180,33.67,76593.74,0.0,0.90606,7e-05,12.08515]
[1777602194192,33.67,76593.74,0.0,0.90606,7e-05,12.08515]
[1777602194238,33.67,76592.21,0.0,0.90596,7e-05,12.09504]
[1777602194900,33.67,76592.21,0.0,0.90596,7e-05,12.09504]
[1777602194943,33.67,76592.21,0.0,0.90596,7e-05,12.09504]
[1777602199762,33.67,76593.31,0.0,0.90603,7e-05,12.08839]
[1777602200280,33.67,76593.46,0.0,0.90604,7e-05,12.08763]
[1777602207328,33.67,76593.83,0.0,0.90605,7e-05,12.08598]
[1777602209173,33.67,76593.94,0.0,0.90606,7e-05,12.08537]
[1777602210423,33.67,76594.15,0.0,0.90607,7e-05,12.08412]
[1777602210518,33.67,76595.51,0.0,0.90617,7e-05,12.07552]
[1777602213600,33.67,76596.92,0.0,0.90628,7e-05,12.06336]
[1777602213653,33.67,76596.92,0.0,0.90628,7e-05,12.06336]
[1777602219413,33.67,76599.11,0.0,0.90644,7e-05,12.04907]
[1777602219746,33.67,76599.11,0.0,0.90644,7e-05,12.04907]
[1777602220077,33.67,76599.11,0.0,0.90644,7e-05,12.04907]
[1777602222302,33.67,76601.1,0.0,0.90658,7e-05,12.03593]
[1777602222355,33.67,76601.1,0.0,0.90658,7e-05,12.03593]
[1777602222434,33.67,76601.13,0.0,0.90658,7e-05,12.03555]
[1777602227470,33.67,76600.86,0.0,0.90657,7e-05,12.0364]
[1777602228379,33.67,76600.86,0.0,0.90657,7e-05,12.0364]
[1777602228431,33.67,76600.86,0.0,0.90657,7e-05,12.0364]
[1777602233512,33.67,76601.67,0.0,0.90664,7e-05,12.03025]
[1777602238547,33.66,76602.43,0.0,0.90671,7e-05,12.02348]
[1777602240082,33.66,76602.69,0.0,0.90674,7e-05,12.02129]
[1777602240137,33.66,76602.69,0.0,0.90674,7e-05,12.02129]
[1777602243235,33.66,76598.17,0.0,0.90644,7e-05,12.04855]
[1777602243287,33.66,76598.17,0.0,0.90644,7e-05,12.04855]
[1777602243582,33.66,76597.39,0.0,0.90639,7e-05,12.05297]
[1777602244229,33.66,76597.39,0.0,0.90639,7e-05,12.05297]
[1777602244298,33.66,76597.39,0.0,0.90639,7e-05,12.05297]
[1777602249624,33.65,76600.29,0.0,0.90663,7e-05,12.03119]
[1777602252306,33.65,76600.28,0.0,0.90663,7e-05,12.03073]
[1777602252329,33.65,76600.28,0.0,0.90663,7e-05,12.03073]
[1777602252792,33.65,76600.28,0.0,0.90664,7e-05,12.0297]
[1777602252844,33.65,76600.28,0.0,0.90664,7e-05,12.0297]
[1777602252945,33.65,76600.43,0.0,0.90665,7e-05,12.02874]
[1777602257253,33.65,76600.25,0.0,0.90666,7e-05,12.02836]
[1777602257287,33.65,76600.25,0.0,0.90666,7e-05,12.02836]
[1777602257354,33.65,76594.86,0.0,0.90629,7e-05,12.06252]
[1777602263721,33.65,76594.98,0.0,0.90629,7e-05,12.06288]
[1777602268757,33.65,76593.65,0.0,0.90618,7e-05,12.07227]
[1777602270668,33.65,76593.88,0.0,0.9062,7e-05,12.07096]
[1777602270721,33.65,76593.88,0.0,0.9062,7e-05,12.07096]
[1777602274525,33.65,76593.7,0.0,0.90621,7e-05,12.06828]
[1777602274577,33.65,76593.7,0.0,0.90621,7e-05,12.06828]
[1777602274799,33.65,76592.08,0.0,0.90611,7e-05,12.07814]
[1777602277820,33.65,76597.89,0.0,0.90651,7e-05,12.0402]
[1777602280665,33.65,76599.2,0.0,0.90662,7e-05,12.03071]
[1777602280696,33.65,76599.2,0.0,0.90662,7e-05,12.03071]
[1777602280767,33.64,76599.2,0.0,0.90662,7e-05,12.03017]
[1777602285876,33.64,76601.42,0.0,0.9068,7e-05,12.01335]
[1777602290917,33.64,76601.55,0.0,0.90684,7e-05,12.01]
[1777602297966,33.63,76601.0,0.0,0.90684,7e-05,12.00996]
[1777602301631,33.63,76600.63,0.0,0.90682,7e-05,12.01129]
[1777602311056,33.62,76600.01,0.0,0.90685,7e-05,12.0088]
[1777602320121,33.61,76599.7,0.0,0.90688,7e-05,12.00594]
[1777602325156,33.61,76599.67,0.0,0.9069,7e-05,12.00343]
[1777602330190,33.6,76599.18,0.0,0.9069,7e-05,12.004]
[1777602335228,33.6,76599.53,0.0,0.90697,7e-05,11.99579]
[1777602340263,33.59,76599.05,0.0,0.90696,7e-05,11.9965]
[1777602341552,33.59,76599.05,0.0,0.90696,7e-05,11.9965]
[1777602341653,33.59,76599.51,0.0,0.907,7e-05,11.9931]
[1777602342280,33.59,76599.78,0.0,0.90702,7e-05,11.99091]
[1777602347822,33.59,76599.99,0.0,0.90706,7e-05,11.98778]
[1777602351671,33.59,76597.86,0.0,0.90693,7e-05,11.99965]
[1777602351695,33.59,76598.29,0.0,0.90696,7e-05,11.99645]
[1777602351723,33.59,76598.29,0.0,0.90696,7e-05,11.99645]
[1777602352350,33.58,76598.17,0.0,0.90696,7e-05,11.99677]
[1777602357384,33.58,76598.08,0.0,0.90697,7e-05,11.99517]
[1777602362421,33.58,76600.54,0.0,0.90717,7e-05,11.97734]
[1777602367456,33.57,76600.67,0.0,0.9072,7e-05,11.97455]
[1777602372491,33.57,76598.73,0.0,0.90708,7e-05,11.98502]
[1777602377526,33.57,76600.01,0.0,0.90719,7e-05,11.97488]
[1777602386589,33.56,76600.5,0.0,0.90726,7e-05,11.96835]
[1777602389610,33.56,76605.19,0.0,0.90759,7e-05,11.93732]
[1777602394645,33.56,76603.28,0.0,0.9075,7e-05,11.94446]
[1777602399679,33.56,76600.83,0.0,0.90735,7e-05,11.95836]
[1777602404715,33.55,76602.28,0.0,0.90747,7e-05,11.94723]
[1777602409750,33.55,76602.02,0.0,0.90747,7e-05,11.94695]
[1777602414785,33.55,76602.21,0.0,0.90751,7e-05,11.94374]
[1777602419820,33.54,76604.64,0.0,0.90768,7e-05,11.92709]
[1777602421834,33.54,76610.38,0.0,0.90808,7e-05,11.89055]
[1777602426869,33.54,76611.26,0.0,0.90815,7e-05,11.8835]
[1777602431903,33.54,76610.86,0.0,0.90812,7e-05,11.88611]
[1777602437946,33.55,76612.74,0.0,0.90822,7e-05,11.87692]
[1777602442981,33.55,76612.54,0.0,0.90818,7e-05,11.88052]
[1777602448016,33.55,76613.16,0.0,0.9082,7e-05,11.87889]
[1777602453051,33.56,76612.83,0.0,0.90818,7e-05,11.87978]
[1777602458086,33.56,76612.88,0.0,0.90816,7e-05,11.8817]
[1777602463121,33.57,76611.64,0.0,0.90805,7e-05,11.89182]
[1777602468155,33.57,76612.5,0.0,0.90809,7e-05,11.88849]
[1777602473191,33.57,76613.16,0.0,0.90811,7e-05,11.88646]
[1777602478225,33.58,76613.42,0.0,0.90811,7e-05,11.88695]
[1777602483262,33.58,76614.07,0.0,0.90812,7e-05,11.88538]
[1777602488297,33.58,76613.99,0.0,0.9081,7e-05,11.88801]
[1777602493332,33.59,76614.0,0.0,0.90807,7e-05,11.89004]
[1777602496353,33.59,76609.44,0.0,0.90775,7e-05,11.92032]
[1777602501388,33.59,76608.69,0.0,0.90768,7e-05,11.92693]
[1777602506423,33.59,76609.52,0.0,0.90772,7e-05,11.92346]
[1777602511458,33.6,76609.22,0.0,0.9077,7e-05,11.92374]
[1777602516492,33.6,76608.39,0.0,0.90762,7e-05,11.93088]
[1777602521528,33.6,76606.86,0.0,0.9075,7e-05,11.94243]
[1777602526563,33.61,76606.75,0.0,0.90748,7e-05,11.94486]
[1777602531598,33.61,76606.63,0.0,0.90745,7e-05,11.94736]
[1777602536633,33.61,76603.77,0.0,0.90724,7e-05,11.96726]
[1777602541668,33.61,76603.2,0.0,0.90718,7e-05,11.97251]
[1777602547710,33.62,76601.46,0.0,0.90704,7e-05,11.98548]
[1777602552748,33.62,76599.15,0.0,0.90687,7e-05,12.00176]
[1777602557780,33.62,76597.99,0.0,0.90677,7e-05,12.01061]
[1777602562814,33.63,76597.5,0.0,0.90672,7e-05,12.01517]
[1777602568856,33.63,76597.81,0.0,0.90673,7e-05,12.01495]
[1777602574899,33.63,76598.83,0.0,0.90681,7e-05,12.00556]
[1777602580941,33.63,76599.66,0.0,0.90688,7e-05,11.99973]
[1777602585976,33.63,76600.24,0.0,0.90692,7e-05,11.99567]
[1777602591011,33.63,76600.69,0.0,0.90695,7e-05,11.99247]
[1777602596051,33.63,76600.58,0.0,0.90695,7e-05,11.99288]
[1777602601095,33.63,76600.49,0.0,0.90695,7e-05,11.99316]
[1777602604117,33.63,76607.42,0.0,0.90742,7e-05,11.94878]
[1777602612173,33.63,76607.82,0.0,0.90745,7e-05,11.94627]
[1777602622243,33.63,76607.76,0.0,0.90741,7e-05,11.95019]
[1777602627278,33.63,76607.92,0.0,0.9074,7e-05,11.95108]
[1777602632313,33.64,76606.76,0.0,0.90732,7e-05,11.95686]
[1777602637348,33.64,76605.47,0.0,0.90722,7e-05,11.96686]
[1777602642383,33.64,76604.05,0.0,0.9071,7e-05,11.97764]
[1777602647418,33.64,76603.67,0.0,0.90708,7e-05,11.97958]
[1777602654467,33.64,76603.66,0.0,0.90708,7e-05,11.97908]
[1777602656481,33.64,76599.06,0.0,0.90677,7e-05,12.0083]
[1777602657488,33.64,76594.35,0.0,0.90645,7e-05,12.03835]
[1777602659502,33.64,76585.35,0.0,0.90582,7e-05,12.0964]
[1777602662525,33.64,76578.71,0.0,0.90535,7e-05,12.13938]
[1777602667561,33.64,76581.26,0.0,0.90553,7e-05,12.1235]
[1777602669105,33.64,76580.04,0.0,0.90544,7e-05,12.13143]
[1777602669321,33.64,76580.04,0.0,0.90544,7e-05,12.13143]
[1777602672307,33.64,76579.55,0.0,0.9054,7e-05,12.13481]
[1777602672342,33.64,76579.55,0.0,0.9054,7e-05,12.13481]
[1777602672597,33.64,76579.52,0.0,0.9054,7e-05,12.13509]
[1777602677727,33.64,76577.49,0.0,0.90526,7e-05,12.14839]
[1777602679647,33.65,76562.6,0.0,0.90422,7e-05,12.24421]
[1777602680654,33.64,76561.22,0.0,0.90412,7e-05,12.25299]
[1777602681845,33.64,76561.22,0.0,0.90412,7e-05,12.25299]
[1777602681874,33.64,76561.22,0.0,0.90412,7e-05,12.25299]
[1777602681940,33.64,76562.16,0.0,0.90419,7e-05,12.24682]
[1777602687703,33.64,76556.81,0.0,0.90382,7e-05,12.28056]
[1777602692739,33.64,76557.12,0.0,0.90387,7e-05,12.27413]
[1777602697774,33.64,76557.42,0.0,0.9039,7e-05,12.27131]
[1777602702809,33.64,76557.52,0.0,0.90392,7e-05,12.26976]
[1777602710865,33.64,76555.43,0.0,0.90379,7e-05,12.28176]
[1777602715900,33.63,76553.67,0.0,0.90368,7e-05,12.292]
[1777602719928,33.63,76558.91,0.0,0.90406,7e-05,12.25735]
[1777602724963,33.63,76559.12,0.0,0.90408,7e-05,12.25514]
[1777602729998,33.63,76559.13,0.0,0.90409,7e-05,12.2542]
[1777602735034,33.63,76559.42,0.0,0.90412,7e-05,12.25145]
[1777602740069,33.63,76558.97,0.0,0.9041,7e-05,12.25346]
[1777602745104,33.63,76556.87,0.0,0.90396,7e-05,12.2661]
[1777602750139,33.62,76556.86,0.0,0.90397,7e-05,12.26515]
[1777602756181,33.62,76556.69,0.0,0.90399,7e-05,12.26156]
[1777602761218,33.62,76554.46,0.0,0.90385,7e-05,12.27493]
[1777602766255,33.62,76550.11,0.0,0.90355,7e-05,12.30187]
[1777602771290,33.62,76546.28,0.0,0.90329,7e-05,12.32538]
[1777602776324,33.61,76549.66,0.0,0.90355,7e-05,12.3022]
[1777602777763,33.61,76549.66,0.0,0.90355,7e-05,12.3022]
[1777602777815,33.61,76549.66,0.0,0.90355,7e-05,12.3022]
[1777602777864,33.61,76554.22,0.0,0.90387,7e-05,12.27234]
[1777602783374,33.61,76555.87,0.0,0.904,7e-05,12.26081]
[1777602788409,33.61,76556.11,0.0,0.90403,7e-05,12.25842]
[1777602793444,33.61,76555.21,0.0,0.90397,7e-05,12.26341]
[1777602798479,33.61,76551.83,0.0,0.90374,7e-05,12.28434]
[1777602803514,33.61,76548.52,0.0,0.90352,7e-05,12.30469]
[1777602808549,33.6,76548.2,0.0,0.90351,7e-05,12.30565]
[1777602812165,33.6,76544.09,0.0,0.90325,7e-05,12.3278]
[1777602817612,33.6,76542.7,0.0,0.90317,7e-05,12.33533]
[1777602821011,33.6,76540.99,0.0,0.90305,7e-05,12.34615]
[1777602821050,33.6,76540.99,0.0,0.90305,7e-05,12.34615]
[1777602824014,33.6,76538.15,0.0,0.90286,7e-05,12.36346]
[1777602828202,33.6,76542.57,0.0,0.90319,7e-05,12.33337]
[1777602828245,33.6,76542.57,0.0,0.90319,7e-05,12.33337]
[1777602828689,33.6,76542.93,0.0,0.90322,7e-05,12.33076]
[1777602831198,33.6,76542.93,0.0,0.90322,7e-05,12.33076]
[1777602831223,33.59,76545.1,0.0,0.90338,7e-05,12.31616]
[1777602835485,33.59,76544.09,0.0,0.90332,7e-05,12.32155]
[1777602835738,33.59,76544.14,0.0,0.90332,7e-05,12.32095]
[1777602840773,33.59,76544.61,0.0,0.90337,7e-05,12.31651]
[1777602844346,33.59,76543.71,0.0,0.90332,7e-05,12.32145]
[1777602849835,33.59,76544.96,0.0,0.90343,7e-05,12.31158]
[1777602853207,33.58,76545.35,0.0,0.90346,7e-05,12.30849]
[1777602853259,33.58,76547.54,0.0,0.90362,7e-05,12.29406]
[1777602853864,33.58,76548.78,0.0,0.90371,7e-05,12.2858]
[1777602855027,33.58,76548.78,0.0,0.90371,7e-05,12.2858]
[1777602859170,33.58,76545.87,0.0,0.90351,7e-05,12.30361]
[1777602859224,33.58,76545.87,0.0,0.90351,7e-05,12.30361]
[1777602859906,33.58,76546.6,0.0,0.90357,7e-05,12.29838]
[1777602864941,33.58,76546.35,0.0,0.90356,7e-05,12.29883]
[1777602869976,33.58,76550.76,0.0,0.90389,7e-05,12.26928]
[1777602875012,33.58,76550.39,0.0,0.90389,7e-05,12.26736]
[1777602880047,33.58,76550.69,0.0,0.90392,7e-05,12.26457]
[1777602885082,33.57,76550.96,0.0,0.90395,7e-05,12.26206]
[1777602890117,33.57,76553.2,0.0,0.90412,7e-05,12.24681]
[1777602895152,33.57,76550.56,0.0,0.90394,7e-05,12.26318]
[1777602900187,33.57,76550.29,0.0,0.90393,7e-05,12.26412]
[1777602905222,33.57,76550.66,0.0,0.90396,7e-05,12.2609]
[1777602910257,33.57,76555.38,0.0,0.9043,7e-05,12.22973]
[1777602912152,33.57,76555.88,0.0,0.90434,7e-05,12.2264]
[1777602912192,33.57,76555.88,0.0,0.90434,7e-05,12.2264]
[1777602918313,33.57,76555.08,0.0,0.90429,7e-05,12.23077]
[1777602923348,33.57,76555.9,0.0,0.90435,7e-05,12.2249]
[1777602928383,33.56,76557.2,0.0,0.90445,7e-05,12.21596]
[1777602931158,33.56,76557.83,0.0,0.9045,7e-05,12.21179]
[1777602931646,33.56,76557.96,0.0,0.90453,7e-05,12.20725]
[1777602931700,33.56,76557.96,0.0,0.90453,7e-05,12.20725]
[1777602931801,33.56,76558.0,0.0,0.90453,7e-05,12.2069]
[1777602939460,33.56,76557.02,0.0,0.90447,7e-05,12.21257]
[1777602940370,33.56,76557.02,0.0,0.90447,7e-05,12.21257]
[1777602945502,33.56,76559.9,0.0,0.90468,7e-05,12.19347]
[1777602950537,33.56,76560.21,0.0,0.90471,7e-05,12.19105]
[1777602952122,33.56,76560.21,0.0,0.90471,7e-05,12.19105]
[1777602952280,33.56,76560.18,0.0,0.90471,7e-05,12.19109]
[1777602952339,33.56,76560.18,0.0,0.90471,7e-05,12.19109]
[1777602952551,33.56,76560.81,0.0,0.90475,7e-05,12.18702]
[1777602958593,33.56,76562.12,0.0,0.90485,7e-05,12.17816]
[1777602963628,33.56,76563.01,0.0,0.90491,7e-05,12.17192]
[1777602969670,33.56,76563.59,0.0,0.90496,7e-05,12.16762]
[1777602974706,33.56,76563.91,0.0,0.90499,7e-05,12.16507]
[1777602979741,33.56,76563.99,0.0,0.905,7e-05,12.16407]
[1777602984776,33.56,76563.82,0.0,0.90499,7e-05,12.16456]
[1777602989812,33.55,76563.76,0.0,0.905,7e-05,12.16442]
[1777602994846,33.55,76568.24,0.0,0.90534,7e-05,12.13159]
[1777602999881,33.55,76570.14,0.0,0.90547,7e-05,12.11905]
[1777603004915,33.55,76569.9,0.0,0.90546,7e-05,12.12033]
[1777603009951,33.55,76569.27,0.0,0.90542,7e-05,12.12404]
[1777603014986,33.55,76572.6,0.0,0.90565,7e-05,12.10228]
[1777603020023,33.55,76580.13,0.0,0.90618,7e-05,12.05377]
[1777603022037,33.55,76584.51,0.0,0.90648,7e-05,12.02573]
[1777603024050,33.55,76589.77,0.0,0.90685,7e-05,11.99157]
[1777603029085,33.55,76589.2,0.0,0.90682,7e-05,11.99427]
[1777603034121,33.55,76591.01,0.0,0.90694,7e-05,11.98329]
[1777603039155,33.55,76589.25,0.0,0.90681,7e-05,11.99518]
[1777603044191,33.55,76596.73,0.0,0.90732,7e-05,11.94799]
[1777603047055,33.55,76597.79,0.0,0.90739,7e-05,11.94101]
[1777603047107,33.55,76597.79,0.0,0.90739,7e-05,11.94101]
[1777603052247,33.55,76601.39,0.0,0.90767,7e-05,11.914]
[1777603057235,33.55,76599.98,0.0,0.90757,7e-05,11.92277]
[1777603057282,33.55,76593.8,0.0,0.90716,7e-05,11.96181]
[1777603058848,33.55,76591.73,0.0,0.90702,7e-05,11.97452]
[1777603058900,33.55,76591.73,0.0,0.90702,7e-05,11.97452]
[1777603059295,33.55,76591.71,0.0,0.90702,7e-05,11.97409]
[1777603064336,33.54,76595.31,0.0,0.9073,7e-05,11.94833]
[1777603064925,33.54,76595.31,0.0,0.9073,7e-05,11.94833]
[1777603064971,33.54,76595.31,0.0,0.9073,7e-05,11.94833]
[1777603065343,33.54,76597.39,0.0,0.90745,7e-05,11.93452]
[1777603065667,33.54,76597.39,0.0,0.90745,7e-05,11.93452]
[1777603066322,33.54,76597.39,0.0,0.90745,7e-05,11.93452]
[1777603066387,33.54,76597.39,0.0,0.90745,7e-05,11.93452]
[1777603066423,33.54,76599.51,0.0,0.9076,7e-05,11.92048]
[1777603066732,33.54,76599.51,0.0,0.9076,7e-05,11.92048]
[1777603067357,33.54,76606.45,0.0,0.90808,7e-05,11.8757]
[1777603069043,33.54,76607.71,0.0,0.90817,7e-05,11.86726]
[1777603073647,33.54,76609.08,0.0,0.90828,7e-05,11.85665]
[1777603073699,33.54,76609.08,0.0,0.90828,7e-05,11.85665]
[1777603075413,33.54,76609.15,0.0,0.90829,7e-05,11.85545]
[1777603080448,33.53,76609.33,0.0,0.90833,7e-05,11.85242]
[1777603085482,33.53,76610.03,0.0,0.90839,7e-05,11.84608]
[1777603090519,33.53,76609.4,0.0,0.90837,7e-05,11.84818]
[1777603095554,33.52,76609.39,0.0,0.90839,7e-05,11.84631]
[1777603100589,33.52,76609.58,0.0,0.90842,7e-05,11.84318]
[1777603105624,33.52,76609.66,0.0,0.90845,7e-05,11.84073]
[1777603110659,33.51,76610.47,0.0,0.90852,7e-05,11.83366]
[1777603115694,33.51,76611.98,0.0,0.90867,7e-05,11.81875]
[1777603120728,33.51,76611.0,0.0,0.90862,7e-05,11.82333]
[1777603125764,33.51,76610.99,0.0,0.90864,7e-05,11.82175]
[1777603130800,33.5,76610.06,0.0,0.90859,7e-05,11.82611]
[1777603135835,33.5,76609.98,0.0,0.9086,7e-05,11.82511]
[1777603140870,33.5,76609.42,0.0,0.90858,7e-05,11.82723]
[1777603141877,33.5,76601.46,0.0,0.90803,7e-05,11.87777]
[1777603142884,33.5,76597.33,0.0,0.90775,7e-05,11.90389]
[1777603144898,33.5,76597.99,0.0,0.90781,7e-05,11.89892]
[1777603149933,33.49,76597.79,0.0,0.90781,7e-05,11.89829]
[1777603154968,33.49,76600.46,0.0,0.90802,7e-05,11.87894]
[1777603160007,33.49,76602.36,0.0,0.90817,7e-05,11.86509]
[1777603165038,33.48,76602.2,0.0,0.90818,7e-05,11.86439]
[1777603170073,33.48,76601.59,0.0,0.90815,7e-05,11.86654]
[1777603182157,33.47,76602.53,0.0,0.90828,7e-05,11.85302]
[1777603187193,33.47,76602.47,0.0,0.9083,7e-05,11.85172]
[1777603191221,33.47,76596.56,0.0,0.90791,7e-05,11.88812]
[1777603196256,33.47,76592.24,0.0,0.90763,7e-05,11.91376]
[1777603201291,33.46,76588.87,0.0,0.90741,7e-05,11.9339]
[1777603206326,33.47,76586.53,0.0,0.90725,7e-05,11.94939]
[1777603211361,33.47,76586.64,0.0,0.90725,7e-05,11.94913]
[1777603214050,33.47,76586.03,0.0,0.90721,7e-05,11.95273]
[1777603214102,33.47,76586.03,0.0,0.90721,7e-05,11.95273]
[1777603214381,33.47,76584.78,0.0,0.90713,7e-05,11.96059]
[1777603219417,33.46,76583.98,0.0,0.90709,7e-05,11.96363]
[1777603224452,33.46,76583.63,0.0,0.90709,7e-05,11.9635]
[1777603229487,33.45,76584.48,0.0,0.90718,7e-05,11.95573]
[1777603236536,33.45,76586.85,0.0,0.9074,7e-05,11.93397]
[1777603241048,33.45,76586.86,0.0,0.90741,7e-05,11.93222]
[1777603241663,33.45,76586.86,0.0,0.90742,7e-05,11.93211]
[1777603242931,33.45,76587.07,0.0,0.90743,7e-05,11.93066]
[1777603242978,33.45,76587.07,0.0,0.90743,7e-05,11.93066]
[1777603243585,33.45,76587.11,0.0,0.90743,7e-05,11.9303]
[1777603248620,33.44,76588.18,0.0,0.90751,7e-05,11.92294]
[1777603252188,33.44,76588.54,0.0,0.90754,7e-05,11.92045]
[1777603258511,33.44,76588.71,0.0,0.90756,7e-05,11.9188]
[1777603258563,33.44,76588.71,0.0,0.90756,7e-05,11.9188]
[1777603258612,33.44,76588.67,0.0,0.90756,7e-05,11.91887]
[1777603263725,33.45,76587.34,0.0,0.90745,7e-05,11.92889]
[1777603268760,33.45,76586.27,0.0,0.90736,7e-05,11.93725]
[1777603269865,33.45,76586.27,0.0,0.90736,7e-05,11.93725]
[1777603269917,33.45,76586.27,0.0,0.90736,7e-05,11.93725]
[1777603270018,33.45,76587.32,0.0,0.90743,7e-05,11.9308]
[1777603277823,33.45,76587.57,0.0,0.90742,7e-05,11.93155]
[1777603281851,33.45,76582.21,0.0,0.90704,7e-05,11.96709]
[1777603286886,33.46,76581.75,0.0,0.907,7e-05,11.97079]
[1777603291921,33.46,76581.42,0.0,0.907,7e-05,11.96923]
[1777603296956,33.45,76582.26,0.0,0.90707,7e-05,11.96285]
[1777603304006,33.45,76583.22,0.0,0.90715,7e-05,11.95528]
[1777603314075,33.45,76586.76,0.0,0.90742,7e-05,11.9305]
[1777603319110,33.45,76585.13,0.0,0.90732,7e-05,11.93993]
[1777603324145,33.45,76586.54,0.0,0.90742,7e-05,11.93009]
[1777603329181,33.44,76587.26,0.0,0.90748,7e-05,11.92473]
[1777603334216,33.44,76587.88,0.0,0.90753,7e-05,11.9201]
[1777603339251,33.44,76587.45,0.0,0.90751,7e-05,11.92218]
[1777603344287,33.44,76586.72,0.0,0.90746,7e-05,11.92617]
[1777603348315,33.44,76580.57,0.0,0.90705,7e-05,11.96508]
[1777603350331,33.44,76575.6,0.0,0.90671,7e-05,11.99658]
[1777603355364,33.44,76575.01,0.0,0.9067,7e-05,11.99556]
[1777603360400,33.43,76574.67,0.0,0.90669,7e-05,11.99639]
[1777603365435,33.44,76573.6,0.0,0.90661,7e-05,12.00385]
[1777603370470,33.44,76573.23,0.0,0.90658,7e-05,12.00673]
[1777603378526,33.43,76573.16,0.0,0.9066,7e-05,12.00462]
[1777603388596,33.42,76573.3,0.0,0.90668,7e-05,11.99752]
[1777603393631,33.42,76572.32,0.0,0.90664,7e-05,12.00072]
[1777603400680,33.41,76572.91,0.0,0.90673,7e-05,11.99259]
[1777603407733,33.4,76573.12,0.0,0.90679,7e-05,11.98698]
[1777603412768,33.4,76573.45,0.0,0.90687,7e-05,11.97834]
[1777603417803,33.39,76573.07,0.0,0.90687,7e-05,11.97781]
[1777603422838,33.39,76571.48,0.0,0.90679,7e-05,11.98509]
[1777603427874,33.38,76574.15,0.0,0.90701,7e-05,11.96493]
[1777603432909,33.38,76574.41,0.0,0.90706,7e-05,11.96042]
[1777603443986,33.37,76574.5,0.0,0.90713,7e-05,11.95371]
[1777603450028,33.36,76573.91,0.0,0.90712,7e-05,11.95423]
[1777603460099,33.35,76573.91,0.0,0.90718,7e-05,11.94879]
[1777603465134,33.35,76572.31,0.0,0.9071,7e-05,11.95642]
[1777603470169,33.35,76573.07,0.0,0.90718,7e-05,11.94884]
[1777603475204,33.34,76573.61,0.0,0.90726,7e-05,11.93923]
[1777603480239,33.34,76570.63,0.0,0.90709,7e-05,11.95576]
[1777603485274,33.33,76570.12,0.0,0.90708,7e-05,11.9558]
[1777603490311,33.33,76570.45,0.0,0.90714,7e-05,11.95099]
[1777603497360,33.32,76568.81,0.0,0.90706,7e-05,11.95784]
[1777603501388,33.32,76564.95,0.0,0.9068,7e-05,11.98224]
[1777603506423,33.32,76561.51,0.0,0.90656,7e-05,12.00388]
[1777603511458,33.32,76559.34,0.0,0.90641,7e-05,12.01851]
[1777603516492,33.32,76558.65,0.0,0.90635,7e-05,12.02363]
[1777603521528,33.32,76559.86,0.0,0.90643,7e-05,12.01647]
[1777603526563,33.32,76562.07,0.0,0.90657,7e-05,12.00301]
[1777603533612,33.33,76560.6,0.0,0.90648,7e-05,12.01019]
[1777603537640,33.33,76553.68,0.0,0.90599,7e-05,12.05553]
[1777603542676,33.33,76550.08,0.0,0.90575,7e-05,12.07804]
[1777603544690,33.33,76555.2,0.0,0.90611,7e-05,12.04514]
[1777603549725,33.33,76555.28,0.0,0.9061,7e-05,12.04547]
[1777603554760,33.33,76552.31,0.0,0.90588,7e-05,12.06554]
[1777603559795,33.33,76553.64,0.0,0.90597,7e-05,12.05772]
[1777603564830,33.33,76553.93,0.0,0.90598,7e-05,12.05669]
[1777603569865,33.33,76556.06,0.0,0.90612,7e-05,12.04374]
[1777603575906,33.33,76555.92,0.0,0.9061,7e-05,12.04561]
[1777603580942,33.34,76556.68,0.0,0.90615,7e-05,12.0415]
[1777603585977,33.34,76556.91,0.0,0.90615,7e-05,12.04086]
[1777603592019,33.34,76557.71,0.0,0.90622,7e-05,12.03321]
[1777603597054,33.34,76558.81,0.0,0.90629,7e-05,12.02701]
[1777603602089,33.34,76558.74,0.0,0.90627,7e-05,12.02839]
[1777603606117,33.34,76563.53,0.0,0.90661,7e-05,11.9974]
[1777603612159,33.34,76563.38,0.0,0.90661,7e-05,11.99727]
[1777603617194,33.34,76560.59,0.0,0.90642,7e-05,12.01473]
[1777603622229,33.34,76560.15,0.0,0.90638,7e-05,12.01847]
[1777603627264,33.34,76560.35,0.0,0.9064,7e-05,12.01684]
[1777603632299,33.34,76560.21,0.0,0.9064,7e-05,12.01661]
[1777603637334,33.34,76559.67,0.0,0.90638,7e-05,12.01895]
[1777603642369,33.33,76559.42,0.0,0.90637,7e-05,12.01941]
[1777603647404,33.33,76555.82,0.0,0.90613,7e-05,12.04153]
[1777603652438,33.33,76554.58,0.0,0.90606,7e-05,12.04689]
[1777603657474,33.33,76556.03,0.0,0.90615,7e-05,12.03823]
[1777603662509,33.34,76555.87,0.0,0.90613,7e-05,12.03988]
[1777603663516,33.34,76562.4,0.0,0.90659,7e-05,11.99802]
[1777603665530,33.34,76568.45,0.0,0.90701,7e-05,11.95906]
[1777603670565,33.34,76570.98,0.0,0.90719,7e-05,11.94217]
[1777603675599,33.34,76570.77,0.0,0.90717,7e-05,11.94412]
[1777603680635,33.34,76568.86,0.0,0.90703,7e-05,11.95736]
[1777603682649,33.34,76564.79,0.0,0.90674,7e-05,11.98405]
[1777603687684,33.34,76563.3,0.0,0.90662,7e-05,11.99457]
[1777603693726,33.34,76564.58,0.0,0.9067,7e-05,11.98736]
[1777603698760,33.34,76563.52,0.0,0.90662,7e-05,11.99513]
[1777603703796,33.35,76564.87,0.0,0.9067,7e-05,11.98733]
[1777603708831,33.35,76564.19,0.0,0.90665,7e-05,11.99261]
[1777603713866,33.35,76564.89,0.0,0.90671,7e-05,11.9855]
[1777603718904,33.35,76565.85,0.0,0.90677,7e-05,11.98023]
[1777603724945,33.35,76565.73,0.0,0.90675,7e-05,11.9821]
[1777603727966,33.35,76569.97,0.0,0.90704,7e-05,11.95533]
[1777603733001,33.35,76570.82,0.0,0.90708,7e-05,11.95096]
[1777603738036,33.36,76572.18,0.0,0.90717,7e-05,11.9433]
[1777603743071,33.36,76572.04,0.0,0.90714,7e-05,11.94528]
[1777603748106,33.36,76573.67,0.0,0.90725,7e-05,11.93588]
[1777603753141,33.36,76574.17,0.0,0.90727,7e-05,11.93376]
[1777603759184,33.36,76574.13,0.0,0.90725,7e-05,11.93537]
[1777603764219,33.37,76573.84,0.0,0.90722,7e-05,11.93846]
[1777603769254,33.37,76573.86,0.0,0.90721,7e-05,11.93961]
[1777603772275,33.37,76568.89,0.0,0.90688,7e-05,11.96886]
[1777603777309,33.37,76568.61,0.0,0.90685,7e-05,11.97172]
[1777603782345,33.37,76569.18,0.0,0.90688,7e-05,11.96908]
[1777603787380,33.37,76571.16,0.0,0.907,7e-05,11.95739]
[1777603792415,33.38,76571.58,0.0,0.90702,7e-05,11.95581]
[1777603797450,33.38,76571.63,0.0,0.90701,7e-05,11.95661]
[1777603802485,33.38,76574.24,0.0,0.90718,7e-05,11.94092]
[1777603808527,33.38,76574.27,0.0,0.90719,7e-05,11.93976]
[1777603813563,33.38,76574.52,0.0,0.90721,7e-05,11.93828]
[1777603818598,33.38,76574.46,0.0,0.90719,7e-05,11.94008]
[1777603824640,33.38,76574.25,0.0,0.90715,7e-05,11.94348]
[1777603829675,33.39,76574.78,0.0,0.90717,7e-05,11.94157]
[1777603835717,33.39,76574.8,0.0,0.90718,7e-05,11.93983]
[1777603846794,33.39,76575.08,0.0,0.90716,7e-05,11.94157]
[1777603853843,33.4,76574.79,0.0,0.90712,7e-05,11.94572]
[1777603858878,33.4,76574.37,0.0,0.90707,7e-05,11.95004]
[1777603863913,33.4,76575.38,0.0,0.90712,7e-05,11.94515]
[1777603864920,33.4,76579.3,0.0,0.90739,7e-05,11.92029]
[1777603872976,33.41,76580.29,0.0,0.90743,7e-05,11.91696]
[1777603878011,33.41,76580.86,0.0,0.90745,7e-05,11.91523]
[1777603883046,33.42,76585.79,0.0,0.90777,7e-05,11.88553]
[1777603886067,33.42,76590.63,0.0,0.90809,7e-05,11.8551]
[1777603891102,33.41,76589.84,0.0,0.90808,7e-05,11.85541]
[1777603896137,33.41,76590.29,0.0,0.90812,7e-05,11.85124]
[1777603901172,33.41,76589.97,0.0,0.9081,7e-05,11.85358]
[1777603906207,33.41,76590.82,0.0,0.90815,7e-05,11.84839]
[1777603916277,33.41,76590.8,0.0,0.90814,7e-05,11.84901]
[1777603921314,33.41,76588.84,0.0,0.90801,7e-05,11.86176]
[1777603926349,33.41,76588.52,0.0,0.90798,7e-05,11.86392]
[1777603931383,33.41,76588.01,0.0,0.90796,7e-05,11.86601]
[1777603937426,33.41,76587.37,0.0,0.90792,7e-05,11.86953]
[1777603942461,33.41,76587.41,0.0,0.90793,7e-05,11.86929]
[1777603947496,33.41,76587.2,0.0,0.90791,7e-05,11.87065]
[1777603952531,33.41,76587.26,0.0,0.90794,7e-05,11.86678]
[1777603958095,33.41,76587.18,0.0,0.90793,7e-05,11.8673]
[1777603963608,33.41,76589.07,0.0,0.90806,7e-05,11.85532]
[1777603965622,33.41,76584.64,0.0,0.90776,7e-05,11.88376]
[1777603966629,33.41,76579.65,0.0,0.90741,7e-05,11.91578]
[1777603970657,33.41,76576.76,0.0,0.90722,7e-05,11.93406]
[1777603976699,33.41,76578.07,0.0,0.90731,7e-05,11.92506]
[1777603981734,33.41,76578.12,0.0,0.90732,7e-05,11.9243]
[1777603984755,33.41,76573.01,0.0,0.90697,7e-05,11.95688]
[1777603989790,33.41,76570.9,0.0,0.90682,7e-05,11.97038]
[1777603995831,33.41,76568.28,0.0,0.90665,7e-05,11.98638]
[1777604000867,33.41,76568.25,0.0,0.90666,7e-05,11.98584]
[1777604005902,33.41,76567.84,0.0,0.90663,7e-05,11.98809]
[1777604010937,33.41,76568.27,0.0,0.90665,7e-05,11.9863]
[1777604015971,33.41,76567.14,0.0,0.90659,7e-05,11.99104]
[1777604021007,33.41,76560.04,0.0,0.90608,7e-05,12.03767]
[1777604023022,33.41,76558.58,0.0,0.90598,7e-05,12.04727]
[1777604027049,33.41,76552.58,0.0,0.90555,7e-05,12.08634]
[1777604032084,33.41,76552.34,0.0,0.90554,7e-05,12.08805]
[1777604038127,33.41,76552.58,0.0,0.90555,7e-05,12.0868]
[1777604043161,33.41,76555.54,0.0,0.90575,7e-05,12.06803]
[1777604048197,33.41,76556.7,0.0,0.90583,7e-05,12.06103]
[1777604053232,33.41,76556.72,0.0,0.90583,7e-05,12.06142]
[1777604058267,33.41,76556.33,0.0,0.90581,7e-05,12.06244]
[1777604063302,33.41,76554.25,0.0,0.90568,7e-05,12.07514]
[1777604068337,33.41,76550.94,0.0,0.90544,7e-05,12.09699]
[1777604073372,33.41,76550.63,0.0,0.90544,7e-05,12.09599]
[1777604078407,33.41,76550.54,0.0,0.90542,7e-05,12.09711]
[1777604083442,33.41,76550.69,0.0,0.90543,7e-05,12.09669]
[1777604088477,33.42,76550.85,0.0,0.90543,7e-05,12.09624]
[1777604093513,33.42,76550.45,0.0,0.9054,7e-05,12.09942]
[1777604100449,33.42,76550.27,0.0,0.90538,7e-05,12.10105]
[1777604108617,33.42,76545.88,0.0,0.90507,7e-05,12.12964]
[1777604109683,33.42,76545.88,0.0,0.90507,7e-05,12.12964]
[1777604109735,33.42,76545.88,0.0,0.90507,7e-05,12.12964]
[1777604109951,33.42,76545.88,0.0,0.90507,7e-05,12.12964]
[1777604110055,33.42,76545.88,0.0,0.90507,7e-05,12.12964]
[1777604110156,33.42,76543.42,0.0,0.9049,7e-05,12.14561]
[1777604112521,33.42,76544.16,0.0,0.90495,7e-05,12.14083]
[1777604114464,33.42,76544.28,0.0,0.90496,7e-05,12.14008]
[1777604114514,33.42,76544.28,0.0,0.90496,7e-05,12.14008]
[1777604114659,33.42,76543.05,0.0,0.90487,7e-05,12.14804]
[1777604119694,33.42,76543.09,0.0,0.90487,7e-05,12.14771]
[1777604125736,33.42,76542.82,0.0,0.90486,7e-05,12.14927]
[1777604128757,33.42,76531.83,0.0,0.90408,7e-05,12.22031]
[1777604129764,33.42,76535.21,0.0,0.90432,7e-05,12.19822]
[1777604130713,33.42,76535.21,0.0,0.90432,7e-05,12.19822]
[1777604130757,33.42,76535.21,0.0,0.90432,7e-05,12.19822]
[1777604130771,33.42,76537.61,0.0,0.90449,7e-05,12.18253]
[1777604133085,33.42,76537.81,0.0,0.90453,7e-05,12.1776]
[1777604133137,33.42,76537.81,0.0,0.90453,7e-05,12.1776]
[1777604139359,33.42,76538.31,0.0,0.90457,7e-05,12.17382]
[1777604139419,33.42,76538.31,0.0,0.90457,7e-05,12.17382]
[1777604139460,33.42,76538.7,0.0,0.9046,7e-05,12.17117]
[1777604140463,33.42,76538.7,0.0,0.9046,7e-05,12.17117]
[1777604140534,33.42,76538.7,0.0,0.9046,7e-05,12.17117]
[1777604143862,33.41,76533.85,0.0,0.90426,7e-05,12.20237]
[1777604146556,33.41,76534.26,0.0,0.90429,7e-05,12.19961]
[1777604146603,33.41,76534.11,0.0,0.90428,7e-05,12.20048]
[1777604148039,33.41,76534.14,0.0,0.90429,7e-05,12.20019]
[1777604148084,33.41,76534.14,0.0,0.90429,7e-05,12.20019]
[1777604148240,33.41,76533.82,0.0,0.90426,7e-05,12.20206]
[1777604154938,33.41,76533.58,0.0,0.90425,7e-05,12.20299]
[1777604159076,33.41,76533.57,0.0,0.90426,7e-05,12.20273]
[1777604159128,33.41,76533.57,0.0,0.90426,7e-05,12.20273]
[1777604159177,33.41,76533.81,0.0,0.90428,7e-05,12.20099]
[1777604159890,33.41,76533.81,0.0,0.90428,7e-05,12.20099]
[1777604159942,33.41,76533.81,0.0,0.90428,7e-05,12.20099]
[1777604161155,33.41,76534.06,0.0,0.90429,7e-05,12.19929]
[1777604161190,33.41,76535.26,0.0,0.90438,7e-05,12.19144]
[1777604163368,33.41,76532.8,0.0,0.90421,7e-05,12.20734]
[1777604165420,33.41,76528.75,0.0,0.90392,7e-05,12.23346]
[1777604165464,33.41,76528.75,0.0,0.90392,7e-05,12.23346]
[1777604169669,33.41,76527.93,0.0,0.90387,7e-05,12.23831]
[1777604169721,33.41,76527.93,0.0,0.90387,7e-05,12.23831]
[1777604170049,33.41,76525.35,0.0,0.90369,7e-05,12.25496]
[1777604175084,33.41,76524.44,0.0,0.90363,7e-05,12.26023]
[1777604178448,33.41,76524.41,0.0,0.90363,7e-05,12.26016]
[1777604178493,33.41,76524.41,0.0,0.90363,7e-05,12.26016]
[1777604184146,33.41,76523.96,0.0,0.90361,7e-05,12.26214]
[1777604187227,33.41,76523.56,0.0,0.90358,7e-05,12.26446]
[1777604187280,33.41,76523.56,0.0,0.90358,7e-05,12.26446]
[1777604187327,33.41,76521.73,0.0,0.90345,7e-05,12.27622]
[1777604188394,33.41,76521.73,0.0,0.90345,7e-05,12.27622]
[1777604188442,33.41,76521.73,0.0,0.90345,7e-05,12.27622]
[1777604191195,33.41,76513.91,0.0,0.90292,7e-05,12.32289]
[1777604192593,33.41,76513.91,0.0,0.90292,7e-05,12.32289]
[1777604192638,33.41,76514.33,0.0,0.90296,7e-05,12.31992]
[1777604192828,33.41,76514.33,0.0,0.90296,7e-05,12.31992]
[1777604192880,33.41,76514.33,0.0,0.90296,7e-05,12.31992]
[1777604193210,33.4,76518.01,0.0,0.90322,7e-05,12.29575]
[1777604195224,33.4,76520.95,0.0,0.90344,7e-05,12.27627]
[1777604199718,33.4,76519.11,0.0,0.90331,7e-05,12.28761]
[1777604199763,33.4,76519.11,0.0,0.90331,7e-05,12.28761]
[1777604200376,33.4,76519.11,0.0,0.90331,7e-05,12.28761]
[1777604200428,33.4,76519.11,0.0,0.90331,7e-05,12.28761]
[1777604200530,33.4,76519.27,0.0,0.90332,7e-05,12.28641]
[1777604202273,33.4,76523.03,0.0,0.9036,7e-05,12.26166]
[1777604208265,33.4,76523.04,0.0,0.9036,7e-05,12.26109]
[1777604209269,33.4,76522.81,0.0,0.90359,7e-05,12.26234]
[1777604209314,33.4,76522.81,0.0,0.90359,7e-05,12.26234]
[1777604214357,33.4,76523.12,0.0,0.90362,7e-05,12.25957]
[1777604216435,33.4,76523.15,0.0,0.90362,7e-05,12.25925]
[1777604216487,33.4,76523.15,0.0,0.90362,7e-05,12.25925]
[1777604220399,33.4,76520.1,0.0,0.90341,7e-05,12.27841]
[1777604221108,33.4,76520.1,0.0,0.90341,7e-05,12.27841]
[1777604221135,33.4,76520.1,0.0,0.90341,7e-05,12.27841]
[1777604221406,33.4,76516.67,0.0,0.90317,7e-05,12.30057]
[1777604226440,33.4,76516.55,0.0,0.90317,7e-05,12.30043]
[1777604228455,33.4,76519.8,0.0,0.90341,7e-05,12.27894]
[1777604233490,33.4,76520.51,0.0,0.90346,7e-05,12.2736]
[1777604234551,33.4,76520.51,0.0,0.90346,7e-05,12.2736]
[1777604240539,33.39,76519.16,0.0,0.90338,7e-05,12.28139]
[1777604241793,33.39,76518.64,0.0,0.90334,7e-05,12.28462]
[1777604241845,33.39,76518.64,0.0,0.90334,7e-05,12.28462]
[1777604251020,33.39,76518.94,0.0,0.90338,7e-05,12.28151]
[1777604252735,33.39,76517.66,0.0,0.90331,7e-05,12.2859]
[1777604252740,33.39,76517.66,0.0,0.90331,7e-05,12.2859]
[1777604259672,33.39,76517.01,0.0,0.90328,7e-05,12.28906]
[1777604264523,33.39,76516.84,0.0,0.90327,7e-05,12.29002]
[1777604264567,33.39,76516.84,0.0,0.90327,7e-05,12.29002]
[1777604272763,33.39,76516.95,0.0,0.90329,7e-05,12.28759]
[1777604278650,33.38,76516.74,0.0,0.90328,7e-05,12.28841]
[1777604278702,33.38,76517.35,0.0,0.90333,7e-05,12.28431]
[1777604284506,33.38,76517.05,0.0,0.90331,7e-05,12.28561]
[1777604284558,33.38,76517.05,0.0,0.90331,7e-05,12.28561]
[1777604290649,33.38,76516.57,0.0,0.90329,7e-05,12.28806]
[1777604290701,33.38,76516.57,0.0,0.90329,7e-05,12.28806]
[1777604304474,33.38,76517.91,0.0,0.90339,7e-05,12.27843]
[1777604304519,33.38,76517.91,0.0,0.90339,7e-05,12.27843]
[1777604311440,33.38,76517.8,0.0,0.9034,7e-05,12.27789]
[1777604311489,33.38,76517.8,0.0,0.9034,7e-05,12.27789]
[1777604313050,33.38,76520.87,0.0,0.90365,7e-05,12.25359]
[1777604317078,33.38,76523.85,0.0,0.90387,7e-05,12.23353]
[1777604318451,33.38,76523.85,0.0,0.90387,7e-05,12.23353]
[1777604318499,33.38,76523.85,0.0,0.90387,7e-05,12.23353]
[1777604325134,33.37,76525.35,0.0,0.904,7e-05,12.22141]
[1777604328174,33.37,76525.47,0.0,0.90401,7e-05,12.2206]
[1777604328204,33.37,76525.47,0.0,0.90401,7e-05,12.2206]
[1777604333190,33.37,76528.61,0.0,0.90425,7e-05,12.19832]
[1777604334197,33.37,76536.2,0.0,0.90479,7e-05,12.14906]
[1777604335204,33.37,76541.94,0.0,0.90521,7e-05,12.11075]
[1777604336564,33.37,76541.94,0.0,0.90521,7e-05,12.11075]
[1777604336613,33.37,76541.94,0.0,0.90521,7e-05,12.11075]
[1777604342253,33.36,76543.49,0.0,0.90534,7e-05,12.09859]
[1777604344615,33.36,76543.27,0.0,0.90533,7e-05,12.09971]
[1777604344666,33.36,76543.27,0.0,0.90533,7e-05,12.09971]
[1777604349301,33.36,76552.15,0.0,0.90597,7e-05,12.04054]
[1777604350329,33.36,76552.15,0.0,0.90597,7e-05,12.04054]
[1777604350394,33.36,76552.15,0.0,0.90597,7e-05,12.04054]
[1777604350495,33.36,76558.2,0.0,0.9064,7e-05,12.00095]
[1777604351316,33.36,76563.76,0.0,0.90679,7e-05,11.96463]
[1777604356351,33.36,76563.94,0.0,0.90683,7e-05,11.9614]
[1777604359602,33.35,76564.02,0.0,0.90684,7e-05,11.96004]
[1777604359654,33.35,76564.02,0.0,0.90684,7e-05,11.96004]
[1777604365415,33.35,76564.75,0.0,0.90692,7e-05,11.95233]
[1777604366305,33.35,76564.75,0.0,0.90692,7e-05,11.95233]
[1777604367150,33.35,76566.19,0.0,0.90703,7e-05,11.94263]
[1777604367773,33.35,76566.19,0.0,0.90703,7e-05,11.94263]
[1777604367599,33.35,76567.39,0.0,0.90711,7e-05,11.93449]
[1777604367825,33.35,76567.39,0.0,0.90711,7e-05,11.93449]
[1777604369929,33.35,76567.26,0.0,0.90711,7e-05,11.93451]
[1777604370450,33.35,76567.31,0.0,0.90712,7e-05,11.93379]
[1777604375485,33.34,76567.67,0.0,0.90719,7e-05,11.92592]
[1777604379691,33.34,76568.9,0.0,0.90729,7e-05,11.91677]
[1777604379743,33.34,76568.9,0.0,0.90729,7e-05,11.91677]
[1777604379753,33.34,76568.52,0.0,0.90727,7e-05,11.91882]
[1777604380653,33.34,76568.52,0.0,0.90727,7e-05,11.91882]
[1777604380705,33.34,76568.52,0.0,0.90727,7e-05,11.91882]
[1777604388575,33.33,76570.72,0.0,0.90746,7e-05,11.9011]
[1777604394618,33.33,76570.58,0.0,0.90747,7e-05,11.89961]
[1777604399653,33.33,76570.53,0.0,0.90749,7e-05,11.89789]
[1777604401381,33.33,76569.55,0.0,0.90743,7e-05,11.90378]
[1777604401488,33.33,76569.55,0.0,0.90743,7e-05,11.90378]
[1777604401709,33.33,76569.55,0.0,0.90743,7e-05,11.90378]
[1777604401769,33.33,76565.69,0.0,0.90716,7e-05,11.92854]
[1777604406977,33.33,76562.54,0.0,0.90695,7e-05,11.9481]
[1777604407028,33.33,76562.54,0.0,0.90695,7e-05,11.9481]
[1777604408604,33.32,76560.61,0.0,0.90682,7e-05,11.96041]
[1777604408656,33.32,76560.61,0.0,0.90682,7e-05,11.96041]
[1777604408717,33.32,76560.68,0.0,0.90682,7e-05,11.95981]
[1777604410810,33.32,76560.68,0.0,0.90682,7e-05,11.95981]
[1777604420616,33.32,76559.62,0.0,0.90677,7e-05,11.96514]
[1777604420668,33.32,76559.62,0.0,0.90677,7e-05,11.96514]
[1777604420808,33.32,76562.59,0.0,0.90697,7e-05,11.9457]
[1777604421302,33.32,76562.59,0.0,0.90697,7e-05,11.9457]
[1777604426852,33.32,76564.17,0.0,0.90711,7e-05,11.93282]
[1777604432246,33.31,76564.17,0.0,0.90713,7e-05,11.93106]
[1777604432299,33.31,76564.17,0.0,0.90713,7e-05,11.93106]
[1777604432322,33.31,76563.72,0.0,0.90713,7e-05,11.92957]
[1777604433391,33.31,76563.72,0.0,0.90713,7e-05,11.92957]
[1777604433436,33.31,76564.26,0.0,0.90718,7e-05,11.92565]
[1777604437796,33.31,76560.13,0.0,0.9069,7e-05,11.95136]
[1777604437904,33.31,76558.67,0.0,0.9068,7e-05,11.96032]
[1777604443972,33.3,76559.06,0.0,0.90686,7e-05,11.95446]
[1777604451023,33.3,76559.18,0.0,0.90691,7e-05,11.95046]
[1777604456058,33.3,76559.24,0.0,0.90693,7e-05,11.94782]
[1777604461094,33.29,76558.91,0.0,0.90693,7e-05,11.94774]
[1777604466129,33.29,76559.09,0.0,0.90697,7e-05,11.9444]
[1777604468144,33.29,76551.67,0.0,0.90646,7e-05,11.99148]
[1777604469331,33.29,76551.67,0.0,0.90646,7e-05,11.99148]
[1777604469382,33.29,76551.67,0.0,0.90646,7e-05,11.99148]
[1777604469534,33.29,76551.67,0.0,0.90646,7e-05,11.99148]
[1777604469586,33.29,76551.67,0.0,0.90646,7e-05,11.99148]
[1777604469739,33.29,76551.14,0.0,0.90643,7e-05,11.99394]
[1777604475212,33.28,76550.62,0.0,0.90641,7e-05,11.99637]
[1777604475344,33.28,76550.62,0.0,0.90641,7e-05,11.99637]
[1777604475453,33.28,76550.62,0.0,0.90641,7e-05,11.99637]
[1777604475582,33.28,76550.62,0.0,0.90641,7e-05,11.99637]
[1777604475684,33.28,76551.75,0.0,0.90649,7e-05,11.98879]
[1777604482242,33.28,76551.71,0.0,0.90649,7e-05,11.98832]
[1777604483323,33.28,76551.71,0.0,0.90649,7e-05,11.98832]
[1777604483363,33.28,76551.71,0.0,0.90649,7e-05,11.98832]
[1777604487277,33.28,76543.58,0.0,0.90594,7e-05,12.03964]
[1777604488285,33.28,76543.58,0.0,0.90594,7e-05,12.03964]
[1777604488334,33.28,76543.58,0.0,0.90594,7e-05,12.03964]
[1777604488625,33.28,76543.58,0.0,0.90594,7e-05,12.03964]
[1777604488677,33.28,76543.58,0.0,0.90594,7e-05,12.03964]
[1777604488779,33.28,76541.4,0.0,0.90579,7e-05,12.05347]
[1777604489070,33.28,76541.4,0.0,0.90579,7e-05,12.05347]
[1777604494326,33.28,76538.75,0.0,0.90564,7e-05,12.06594]
[1777604499361,33.28,76540.77,0.0,0.90579,7e-05,12.05196]
[1777604504396,33.27,76540.35,0.0,0.90577,7e-05,12.05394]
[1777604509431,33.27,76539.86,0.0,0.90574,7e-05,12.05641]
[1777604510258,33.27,76539.86,0.0,0.90574,7e-05,12.05641]
[1777604510306,33.27,76539.86,0.0,0.90574,7e-05,12.05641]
[1777604510424,33.27,76539.86,0.0,0.90574,7e-05,12.05641]
[1777604510520,33.27,76539.86,0.0,0.90574,7e-05,12.05641]
[1777604510525,33.27,76539.89,0.0,0.90574,7e-05,12.05608]
[1777604517487,33.27,76539.86,0.0,0.90575,7e-05,12.05538]
[1777604522521,33.27,76539.85,0.0,0.90576,7e-05,12.05486]
[1777604528565,33.27,76539.85,0.0,0.90576,7e-05,12.05422]
[1777604533598,33.27,76540.1,0.0,0.90579,7e-05,12.0521]
[1777604543607,33.27,76540.1,0.0,0.90579,7e-05,12.05173]
[1777604544676,33.27,76545.93,0.0,0.90621,7e-05,12.01335]
[1777604546690,33.27,76549.07,0.0,0.90643,7e-05,11.9923]
[1777604547430,33.27,76549.07,0.0,0.90643,7e-05,11.9923]
[1777604547482,33.27,76549.07,0.0,0.90643,7e-05,11.9923]
[1777604552732,33.26,76554.54,0.0,0.90686,7e-05,11.95149]
[1777604557766,33.26,76554.74,0.0,0.90689,7e-05,11.94868]
[1777604558957,33.26,76554.74,0.0,0.90689,7e-05,11.94868]
[1777604559009,33.26,76554.74,0.0,0.90689,7e-05,11.94868]
[1777604559065,33.26,76554.74,0.0,0.90689,7e-05,11.94868]
[1777604559117,33.26,76554.74,0.0,0.90689,7e-05,11.94868]
[1777604559166,33.26,76554.74,0.0,0.90689,7e-05,11.94837]
[1777604565823,33.26,76554.6,0.0,0.90691,7e-05,11.94714]
[1777604568798,33.26,76556.67,0.0,0.90706,7e-05,11.93312]
[1777604568850,33.26,76556.67,0.0,0.90706,7e-05,11.93312]
[1777604574886,33.25,76556.5,0.0,0.90707,7e-05,11.93205]
[1777604579921,33.25,76554.93,0.0,0.90698,7e-05,11.94057]
[1777604580452,33.25,76554.93,0.0,0.90698,7e-05,11.94057]
[1777604580494,33.25,76554.93,0.0,0.90698,7e-05,11.94057]
[1777604580558,33.25,76554.93,0.0,0.90698,7e-05,11.94057]
[1777604580610,33.25,76554.93,0.0,0.90698,7e-05,11.94057]
[1777604580928,33.25,76554.58,0.0,0.90695,7e-05,11.94249]
[1777604582085,33.25,76553.66,0.0,0.90689,7e-05,11.9481]
[1777604583506,33.25,76554.06,0.0,0.90693,7e-05,11.94516]
[1777604583949,33.25,76549.65,0.0,0.90662,7e-05,11.97333]
[1777604584839,33.25,76549.65,0.0,0.90662,7e-05,11.97333]
[1777604585122,33.25,76547.14,0.0,0.90645,7e-05,11.98919]
[1777604585175,33.25,76547.14,0.0,0.90645,7e-05,11.98919]
[1777604589290,33.24,76544.83,0.0,0.90631,7e-05,12.00245]
[1777604589294,33.24,76544.83,0.0,0.90631,7e-05,12.00245]
[1777604589991,33.24,76546.32,0.0,0.90641,7e-05,11.99237]
[1777604594079,33.24,76545.58,0.0,0.90638,7e-05,11.99552]
[1777604594127,33.24,76545.58,0.0,0.90638,7e-05,11.99552]
[1777604599522,33.24,76546.57,0.0,0.90647,7e-05,11.9875]
[1777604599524,33.24,76546.57,0.0,0.90647,7e-05,11.9875]
[1777604599583,33.24,76546.57,0.0,0.90647,7e-05,11.9875]
[1777604599635,33.24,76546.57,0.0,0.90647,7e-05,11.9875]
[1777604599736,33.24,76545.67,0.0,0.90641,7e-05,11.99252]
[1777604604863,33.24,76544.75,0.0,0.90636,7e-05,11.99766]
[1777604604918,33.24,76544.75,0.0,0.90636,7e-05,11.99766]
[1777604610131,33.23,76541.69,0.0,0.90618,7e-05,12.0141]
[1777604612261,33.23,76541.7,0.0,0.90621,7e-05,12.0101]
[1777604612313,33.23,76541.7,0.0,0.90621,7e-05,12.0101]
[1777604612350,33.23,76541.7,0.0,0.90621,7e-05,12.0101]
[1777604612397,33.23,76541.7,0.0,0.90621,7e-05,12.0101]
[1777604612445,33.23,76540.75,0.0,0.90615,7e-05,12.01542]
[1777604615991,33.23,76541.85,0.0,0.90623,7e-05,12.00786]
[1777604616031,33.23,76541.85,0.0,0.90623,7e-05,12.00786]
[1777604616173,33.23,76540.46,0.0,0.90614,7e-05,12.01603]
[1777604622041,33.22,76540.36,0.0,0.90614,7e-05,12.01626]
[1777604622090,33.22,76540.46,0.0,0.90616,7e-05,12.01395]
[1777604623485,33.22,76540.23,0.0,0.90615,7e-05,12.01502]
[1777604623494,33.22,76540.23,0.0,0.90615,7e-05,12.01502]
[1777604623586,33.22,76540.3,0.0,0.90617,7e-05,12.01371]
[1777604624667,33.22,76540.3,0.0,0.90617,7e-05,12.01371]
[1777604624696,33.22,76540.7,0.0,0.9062,7e-05,12.01069]
[1777604626248,33.22,76535.36,0.0,0.90583,7e-05,12.04488]
[1777604629455,33.22,76535.74,0.0,0.90586,7e-05,12.04146]
[1777604629504,33.22,76535.74,0.0,0.90586,7e-05,12.04146]
[1777604635437,33.21,76532.56,0.0,0.90567,7e-05,12.05926]
[1777604635484,33.21,76532.56,0.0,0.90567,7e-05,12.05926]
[1777604635626,33.21,76532.56,0.0,0.90567,7e-05,12.05926]
[1777604635676,33.21,76532.56,0.0,0.90567,7e-05,12.05926]
[1777604635760,33.21,76532.6,0.0,0.90568,7e-05,12.058]
[1777604639585,33.21,76532.52,0.0,0.90568,7e-05,12.05801]
[1777604644677,33.21,76532.05,0.0,0.90568,7e-05,12.05806]
[1777604644754,33.21,76532.05,0.0,0.90568,7e-05,12.05806]
[1777604644860,33.21,76532.05,0.0,0.90568,7e-05,12.05806]
[1777604644869,33.21,76532.05,0.0,0.90568,7e-05,12.05806]
[1777604644912,33.2,76531.04,0.0,0.90562,7e-05,12.06364]
[1777604650416,33.2,76531.59,0.0,0.90569,7e-05,12.05756]
[1777604652351,33.2,76531.59,0.0,0.90569,7e-05,12.05756]
[1777604657465,33.19,76531.34,0.0,0.90571,7e-05,12.05514]
[1777604662500,33.19,76533.56,0.0,0.90589,7e-05,12.03818]
[1777604665420,33.19,76534.16,0.0,0.90595,7e-05,12.0333]
[1777604665581,33.19,76534.16,0.0,0.90595,7e-05,12.0333]
[1777604665654,33.19,76534.16,0.0,0.90595,7e-05,12.0333]
[1777604665682,33.19,76534.16,0.0,0.90595,7e-05,12.03282]
[1777604668592,33.18,76533.29,0.0,0.9059,7e-05,12.0375]
[1777604671457,33.18,76531.7,0.0,0.90581,7e-05,12.04634]
[1777604671509,33.18,76531.7,0.0,0.90581,7e-05,12.04634]
[1777604671563,33.18,76530.58,0.0,0.90576,7e-05,12.0496]
[1777604672587,33.18,76530.58,0.0,0.90576,7e-05,12.0496]
[1777604672592,33.18,76530.58,0.0,0.90576,7e-05,12.0496]
[1777604678612,33.18,76532.24,0.0,0.90591,7e-05,12.03526]
[1777604683300,33.17,76532.33,0.0,0.90594,7e-05,12.03269]
[1777604683352,33.17,76532.33,0.0,0.90594,7e-05,12.03269]
[1777604683516,33.17,76532.33,0.0,0.90594,7e-05,12.03269]
[1777604683568,33.17,76532.33,0.0,0.90594,7e-05,12.03269]
[1777604683647,33.17,76532.27,0.0,0.90594,7e-05,12.03259]
[1777604688682,33.17,76532.31,0.0,0.90597,7e-05,12.02986]
[1777604693718,33.16,76532.13,0.0,0.90598,7e-05,12.02857]
[1777604694542,33.16,76532.13,0.0,0.90598,7e-05,12.02857]
[1777604694594,33.16,76532.13,0.0,0.90598,7e-05,12.02857]
[1777604701775,33.16,76532.12,0.0,0.90602,7e-05,12.02474]
[1777604705482,33.15,76533.29,0.0,0.90612,7e-05,12.01572]
[1777604705534,33.15,76533.29,0.0,0.90612,7e-05,12.01572]
[1777604705782,33.15,76533.29,0.0,0.90612,7e-05,12.01572]
[1777604705834,33.15,76533.29,0.0,0.90612,7e-05,12.01572]
[1777604705884,33.15,76533.36,0.0,0.90613,7e-05,12.01481]
[1777604708824,33.15,76537.99,0.0,0.90647,7e-05,11.98343]
[1777604709300,33.15,76537.99,0.0,0.90647,7e-05,11.98343]
[1777604709835,33.15,76537.99,0.0,0.90647,7e-05,11.98343]
[1777604709884,33.15,76537.99,0.0,0.90647,7e-05,11.98343]
[1777604709985,33.15,76539.61,0.0,0.90659,7e-05,11.97251]
[1777604712852,33.15,76543.74,0.0,0.90689,7e-05,11.94463]
[1777604714224,33.15,76544.94,0.0,0.90697,7e-05,11.93652]
[1777604714274,33.15,76544.94,0.0,0.90697,7e-05,11.93652]
[1777604714386,33.15,76544.94,0.0,0.90697,7e-05,11.93652]
[1777604714433,33.15,76544.94,0.0,0.90697,7e-05,11.93652]
[1777604714866,33.15,76546.19,0.0,0.90707,7e-05,11.92809]
[1777604719901,33.15,76546.42,0.0,0.9071,7e-05,11.92506]
[1777604725943,33.14,76546.04,0.0,0.90708,7e-05,11.92637]
[1777604727644,33.14,76545.47,0.0,0.90704,7e-05,11.93011]
[1777604727718,33.14,76545.47,0.0,0.90704,7e-05,11.93011]
[1777604728048,33.14,76545.47,0.0,0.90704,7e-05,11.93011]
[1777604728112,33.14,76545.47,0.0,0.90704,7e-05,11.93011]
[1777604728091,33.14,76545.86,0.0,0.90707,7e-05,11.92762]
[1777604728964,33.14,76545.98,0.0,0.90708,7e-05,11.92689]
[1777604735007,33.14,76545.99,0.0,0.9071,7e-05,11.92359]
[1777604736661,33.14,76546.03,0.0,0.9071,7e-05,11.92338]
[1777604736713,33.14,76546.03,0.0,0.9071,7e-05,11.92338]
[1777604742055,33.15,76543.03,0.0,0.90689,7e-05,11.94302]
[1777604743279,33.15,76541.74,0.0,0.9068,7e-05,11.95141]
[1777604743288,33.15,76541.74,0.0,0.9068,7e-05,11.95141]
[1777604743686,33.15,76541.74,0.0,0.9068,7e-05,11.95141]
[1777604743736,33.15,76541.74,0.0,0.9068,7e-05,11.95141]
[1777604744069,33.15,76542.98,0.0,0.90689,7e-05,11.94336]
[1777604749104,33.15,76542.8,0.0,0.90687,7e-05,11.94453]
[1777604752653,33.15,76539.74,0.0,0.90666,7e-05,11.96431]
[1777604752705,33.15,76539.74,0.0,0.90666,7e-05,11.96431]
[1777604758167,33.14,76539.56,0.0,0.90666,7e-05,11.96404]
[1777604758836,33.14,76539.56,0.0,0.90666,7e-05,11.96404]
[1777604759123,33.14,76539.56,0.0,0.90666,7e-05,11.96404]
[1777604759169,33.14,76539.56,0.0,0.90666,7e-05,11.96404]
[1777604759174,33.14,76539.31,0.0,0.90665,7e-05,11.96524]
[1777604764209,33.14,76539.56,0.0,0.90667,7e-05,11.96324]
[1777604765976,33.14,76539.56,0.0,0.90667,7e-05,11.96324]
[1777604765980,33.14,76539.56,0.0,0.90667,7e-05,11.96324]
[1777604765982,33.14,76539.74,0.0,0.90668,7e-05,11.96193]
[1777604771258,33.14,76541.9,0.0,0.90684,7e-05,11.94766]
[1777604774125,33.14,76541.65,0.0,0.90682,7e-05,11.94923]
[1777604774158,33.14,76541.69,0.0,0.90683,7e-05,11.94886]
[1777604774471,33.14,76541.69,0.0,0.90683,7e-05,11.94886]
[1777604774506,33.14,76544.03,0.0,0.90699,7e-05,11.93368]
[1777604782334,33.14,76543.33,0.0,0.90697,7e-05,11.93522]
[1777604787370,33.13,76543.02,0.0,0.90697,7e-05,11.93535]
[1777604792404,33.13,76541.86,0.0,0.90693,7e-05,11.93754]
[1777604803482,33.12,76543.23,0.0,0.90707,7e-05,11.92456]
[1777604809524,33.12,76546.15,0.0,0.9073,7e-05,11.90332]
[1777604811538,33.12,76554.72,0.0,0.9079,7e-05,11.84708]
[1777604815566,33.12,76556.6,0.0,0.90805,7e-05,11.83384]
[1777604816281,33.12,76556.6,0.0,0.90805,7e-05,11.83384]
[1777604816324,33.12,76556.6,0.0,0.90805,7e-05,11.83384]
[1777604821610,33.11,76556.35,0.0,0.90804,7e-05,11.83402]
[1777604824042,33.11,76556.45,0.0,0.90805,7e-05,11.83314]
[1777604824101,33.11,76556.45,0.0,0.90805,7e-05,11.83314]
[1777604824143,33.11,76557.08,0.0,0.9081,7e-05,11.82861]
[1777604827627,33.11,76558.41,0.0,0.9082,7e-05,11.81936]
[1777604833695,33.11,76564.01,0.0,0.9086,7e-05,11.78198]
[1777604836397,33.11,76563.69,0.0,0.90858,7e-05,11.78377]
[1777604836448,33.11,76563.69,0.0,0.90858,7e-05,11.78377]
[1777604836716,33.11,76565.72,0.0,0.90872,7e-05,11.77052]
[1777604837645,33.11,76565.72,0.0,0.90872,7e-05,11.77052]
[1777604842139,33.11,76568.35,0.0,0.90891,7e-05,11.75306]
[1777604842144,33.11,76568.35,0.0,0.90891,7e-05,11.75306]
[1777604842182,33.11,76569.27,0.0,0.90898,7e-05,11.74702]
[1777604845779,33.11,76573.4,0.0,0.90926,7e-05,11.72009]
[1777604846289,33.11,76573.4,0.0,0.90926,7e-05,11.72009]
[1777604846516,33.11,76573.4,0.0,0.90926,7e-05,11.72009]
[1777604846863,33.11,76573.4,0.0,0.90926,7e-05,11.72009]
[1777604846875,33.11,76573.76,0.0,0.90929,7e-05,11.71774]
[1777604849807,33.11,76577.67,0.0,0.90956,7e-05,11.69247]
[1777604854841,33.11,76578.86,0.0,0.90966,7e-05,11.68141]
[1777604856856,33.11,76584.42,0.0,0.91004,7e-05,11.64575]
[1777604857863,33.11,76588.75,0.0,0.91034,7e-05,11.61804]
[1777604858870,33.11,76592.81,0.0,0.91061,7e-05,11.59213]
[1777604863905,33.11,76594.11,0.0,0.91069,7e-05,11.58469]
[1777604868940,33.11,76596.55,0.0,0.91085,7e-05,11.56998]
[1777604872967,33.11,76601.58,0.0,0.91118,7e-05,11.53861]
[1777604875989,33.11,76608.67,0.0,0.91165,7e-05,11.49407]
[1777604876996,33.11,76613.39,0.0,0.91197,7e-05,11.46426]
[1777604877666,33.11,76613.39,0.0,0.91197,7e-05,11.46426]
[1777604877718,33.11,76613.39,0.0,0.91197,7e-05,11.46426]
[1777604880018,33.12,76617.98,0.0,0.91226,7e-05,11.43612]
[1777604883962,33.12,76619.4,0.0,0.91234,7e-05,11.4283]
[1777604884014,33.12,76619.4,0.0,0.91234,7e-05,11.4283]
[1777604884113,33.12,76619.29,0.0,0.91233,7e-05,11.42941]
[1777604890088,33.12,76619.56,0.0,0.91233,7e-05,11.43009]
[1777604891094,33.12,76626.12,0.0,0.91276,7e-05,11.38875]
[1777604892102,33.12,76636.65,0.0,0.91346,7e-05,11.32156]
[1777604893109,33.12,76640.07,0.0,0.91369,7e-05,11.29964]
[1777604894503,33.12,76640.31,0.0,0.91371,7e-05,11.2979]
[1777604894772,33.12,76640.31,0.0,0.91371,7e-05,11.2979]
[1777604895123,33.12,76636.96,0.0,0.91349,7e-05,11.31891]
[1777604902171,33.12,76636.58,0.0,0.91349,7e-05,11.31942]
[1777604907206,33.12,76635.54,0.0,0.91343,7e-05,11.32458]
[1777604912242,33.11,76635.17,0.0,0.91345,7e-05,11.32195]
[1777604912864,33.11,76635.17,0.0,0.91345,7e-05,11.32195]
[1777604918394,33.11,76635.59,0.0,0.91348,7e-05,11.31842]
[1777604924325,33.11,76633.58,0.0,0.91338,7e-05,11.32864]
[1777604928354,33.11,76637.35,0.0,0.91364,7e-05,11.3036]
[1777604930368,33.11,76640.97,0.0,0.91388,7e-05,11.28018]
[1777604935403,33.1,76641.65,0.0,0.91394,7e-05,11.27484]
[1777604940438,33.1,76643.66,0.0,0.91408,7e-05,11.26108]
[1777604942887,33.1,76643.74,0.0,0.91409,7e-05,11.26039]
[1777604948498,33.1,76644.98,0.0,0.91418,7e-05,11.25128]
[1777604953533,33.1,76644.5,0.0,0.91416,7e-05,11.25353]
[1777604958567,33.1,76643.68,0.0,0.91411,7e-05,11.25799]
[1777604963602,33.1,76640.89,0.0,0.91394,7e-05,11.27491]
[1777604968638,33.09,76639.33,0.0,0.91384,7e-05,11.28395]
[1777604969645,33.09,76636.42,0.0,0.91365,7e-05,11.30223]
[1777604974680,33.09,76635.13,0.0,0.9136,7e-05,11.306]
[1777604979715,33.09,76637.35,0.0,0.91375,7e-05,11.29097]
[1777604985282,33.09,76637.31,0.0,0.91376,7e-05,11.29071]
[1777604985609,33.09,76636.66,0.0,0.91372,7e-05,11.29432]
[1777604992807,33.09,76635.34,0.0,0.91364,7e-05,11.3015]
[1777604996982,33.09,76635.3,0.0,0.91365,7e-05,11.3012]
[1777605002878,33.08,76637.42,0.0,0.9138,7e-05,11.28644]
[1777605008919,33.08,76640.23,0.0,0.91399,7e-05,11.26786]
[1777605009925,33.08,76646.6,0.0,0.91442,7e-05,11.22726]
[1777605011940,33.08,76649.94,0.0,0.91464,7e-05,11.20608]
[1777605012947,33.08,76656.92,0.0,0.9151,7e-05,11.16193]
[1777605014161,33.08,76656.92,0.0,0.9151,7e-05,11.16193]
[1777605014207,33.08,76656.92,0.0,0.9151,7e-05,11.16193]
[1777605015974,33.08,76669.62,0.0,0.91592,6e-05,11.08207]
[1777605016981,33.08,76671.53,0.0,0.91605,6e-05,11.07021]
[1777605017988,33.08,76676.18,0.0,0.91635,6e-05,11.04118]
[1777605019279,33.08,76676.18,0.0,0.91635,6e-05,11.04118]
[1777605019663,33.08,76675.78,0.0,0.91632,6e-05,11.04389]
[1777605020005,33.08,76673.28,0.0,0.91615,6e-05,11.05979]
[1777605021435,33.08,76673.28,0.0,0.91615,6e-05,11.05979]
[1777605022016,33.08,76675.26,0.0,0.91628,6e-05,11.04773]
[1777605023023,33.09,76667.14,0.0,0.91575,7e-05,11.09895]
[1777605024030,33.09,76673.39,0.0,0.91615,6e-05,11.05979]
[1777605026044,33.09,76675.94,0.0,0.91632,6e-05,11.04418]
[1777605031408,33.09,76674.07,0.0,0.91619,6e-05,11.05674]
[1777605031461,33.09,76674.07,0.0,0.91619,6e-05,11.05674]
[1777605031774,33.09,76673.38,0.0,0.91616,6e-05,11.05783]
[1777605032088,33.09,76675.48,0.0,0.9163,6e-05,11.04484]
[1777605035109,33.09,76679.34,0.0,0.91654,6e-05,11.02129]
[1777605040144,33.09,76679.23,0.0,0.91652,6e-05,11.0232]
[1777605045275,33.09,76679.09,0.0,0.9165,6e-05,11.02503]
[1777605045322,33.09,76679.09,0.0,0.9165,6e-05,11.02503]
[1777605045376,33.09,76679.39,0.0,0.91652,6e-05,11.02339]
[1777605045694,33.09,76679.39,0.0,0.91652,6e-05,11.02339]
[1777605051221,33.1,76677.61,0.0,0.91639,6e-05,11.03595]
[1777605052458,33.1,76677.61,0.0,0.91639,6e-05,11.03595]
[1777605052484,33.1,76677.13,0.0,0.91636,6e-05,11.03918]
[1777605052512,33.1,76677.13,0.0,0.91636,6e-05,11.03918]
[1777605054242,33.1,76674.89,0.0,0.91621,6e-05,11.05364]
[1777605059277,33.1,76673.46,0.0,0.9161,6e-05,11.06351]
[1777605064312,33.1,76673.29,0.0,0.91608,6e-05,11.06545]
[1777605069347,33.1,76672.53,0.0,0.91603,6e-05,11.07108]
[1777605076396,33.1,76672.97,0.0,0.91604,6e-05,11.06953]
[1777605081431,33.1,76672.11,0.0,0.91598,6e-05,11.0758]
[1777605086466,33.11,76672.18,0.0,0.91597,6e-05,11.07622]
[1777605090494,33.11,76661.23,0.0,0.91525,7e-05,11.14576]
[1777605091501,33.11,76660.82,0.0,0.91525,7e-05,11.14497]
[1777605096535,33.11,76660.43,0.0,0.91522,7e-05,11.14769]
[1777605101571,33.11,76661.57,0.0,0.91529,7e-05,11.14069]
[1777605107613,33.11,76661.09,0.0,0.91526,7e-05,11.14386]
[1777605112648,33.11,76662.05,0.0,0.91532,7e-05,11.13784]
[1777605117683,33.11,76661.96,0.0,0.91532,7e-05,11.13838]
[1777605122718,33.11,76661.98,0.0,0.91532,7e-05,11.13819]
[1777605128017,33.11,76663.64,0.0,0.91543,7e-05,11.12765]
[1777605133795,33.11,76667.86,0.0,0.9157,7e-05,11.10111]
[1777605138830,33.11,76672.05,0.0,0.91597,6e-05,11.07508]
[1777605143865,33.11,76674.09,0.0,0.9161,6e-05,11.06269]
[1777605148900,33.11,76676.44,0.0,0.91625,6e-05,11.04847]
[1777605154942,33.11,76678.12,0.0,0.91637,6e-05,11.03527]
[1777605159977,33.11,76676.57,0.0,0.91626,6e-05,11.04568]
[1777605165012,33.11,76676.63,0.0,0.91626,6e-05,11.04606]
[1777605174075,33.11,76675.04,0.0,0.91615,6e-05,11.05718]
[1777605179109,33.12,76675.72,0.0,0.91618,6e-05,11.0535]
[1777605186167,33.12,76674.77,0.0,0.91612,6e-05,11.06024]
[1777605191203,33.12,76673.96,0.0,0.91606,6e-05,11.06583]
[1777605196238,33.12,76672.02,0.0,0.91593,6e-05,11.07844]
[1777605201273,33.12,76673.31,0.0,0.91601,6e-05,11.07077]
[1777605206308,33.12,76673.39,0.0,0.91601,6e-05,11.07073]
[1777605211343,33.12,76673.83,0.0,0.91605,6e-05,11.06502]
[1777605216378,33.12,76671.73,0.0,0.91591,6e-05,11.07869]
[1777605221413,33.12,76672.87,0.0,0.91598,6e-05,11.07197]
[1777605228462,33.12,76673.45,0.0,0.91601,6e-05,11.06904]
[1777605234503,33.12,76672.33,0.0,0.91593,6e-05,11.07659]
[1777605239539,33.12,76673.36,0.0,0.916,6e-05,11.07053]
[1777605244573,33.13,76673.27,0.0,0.91599,6e-05,11.07148]
[1777605249609,33.13,76672.68,0.0,0.91595,6e-05,11.07557]
[1777605254644,33.13,76672.34,0.0,0.91592,6e-05,11.07805]
[1777605259678,33.13,76672.45,0.0,0.91592,6e-05,11.07767]
[1777605264713,33.13,76671.81,0.0,0.91588,6e-05,11.082]
[1777605269750,33.13,76669.84,0.0,0.91575,7e-05,11.09466]
[1777605274784,33.13,76670.11,0.0,0.91579,6e-05,11.08976]
[1777605279819,33.13,76670.17,0.0,0.91579,6e-05,11.08965]
[1777605287875,33.13,76674.83,0.0,0.91608,6e-05,11.061]
[1777605293918,33.13,76674.75,0.0,0.91607,6e-05,11.06209]
[1777605298953,33.13,76674.73,0.0,0.91607,6e-05,11.06269]
[1777605303993,33.13,76673.22,0.0,0.91596,6e-05,11.07258]
[1777605314061,33.13,76673.22,0.0,0.91596,6e-05,11.0733]
[1777605320103,33.13,76673.86,0.0,0.91599,6e-05,11.06973]
[1777605322117,33.13,76681.78,0.0,0.9165,6e-05,11.02025]
[1777605324132,33.13,76688.75,0.0,0.91695,6e-05,10.9769]
[1777605326146,33.13,76693.55,0.0,0.91726,6e-05,10.94735]
[1777605330662,33.14,76697.8,0.0,0.91752,6e-05,10.92196]
[1777605330714,33.14,76697.8,0.0,0.91752,6e-05,10.92196]
[1777605336021,33.14,76702.65,0.0,0.91783,6e-05,10.89031]
[1777605336083,33.14,76702.65,0.0,0.91783,6e-05,10.89031]
[1777605336216,33.14,76702.54,0.0,0.91782,6e-05,10.89137]
[1777605341251,33.14,76703.03,0.0,0.91783,6e-05,10.89022]
[1777605342957,33.14,76701.44,0.0,0.91772,6e-05,10.90052]
[1777605343737,33.14,76701.44,0.0,0.91772,6e-05,10.90052]
[1777605343781,33.14,76701.44,0.0,0.91772,6e-05,10.90052]
[1777605344272,33.15,76702.7,0.0,0.9178,6e-05,10.89346]
[1777605349307,33.15,76702.9,0.0,0.91779,6e-05,10.89419]
[1777605353341,33.15,76703.42,0.0,0.91781,6e-05,10.89221]
[1777605359377,33.16,76702.71,0.0,0.91774,6e-05,10.89958]
[1777605360931,33.16,76703.05,0.0,0.91775,6e-05,10.89788]
[1777605361103,33.16,76703.05,0.0,0.91775,6e-05,10.89788]
[1777605361391,33.16,76702.8,0.0,0.91773,6e-05,10.89986]
[1777605365419,33.16,76707.61,0.0,0.91802,6e-05,10.87168]
[1777605369447,33.16,76713.21,0.0,0.91836,6e-05,10.83887]
[1777605374482,33.17,76714.01,0.0,0.91838,6e-05,10.83661]
[1777605379517,33.17,76713.92,0.0,0.91835,6e-05,10.83991]
[1777605384552,33.18,76714.29,0.0,0.91834,6e-05,10.84036]
[1777605389587,33.18,76712.63,0.0,0.91821,6e-05,10.85341]
[1777605394622,33.18,76712.21,0.0,0.91818,6e-05,10.85527]
[1777605399677,33.19,76712.32,0.0,0.91816,6e-05,10.85726]
[1777605404711,33.19,76714.15,0.0,0.91825,6e-05,10.84866]
[1777605411762,33.2,76714.45,0.0,0.91823,6e-05,10.85066]
[1777605416798,33.2,76724.7,0.0,0.91885,6e-05,10.78992]
[1777605417805,33.21,76728.74,0.0,0.9191,6e-05,10.76559]
[1777605422840,33.21,76731.81,0.0,0.91926,6e-05,10.75008]
[1777605424868,33.21,76752.38,0.0,0.92053,6e-05,10.62495]
[1777605425872,33.21,76764.94,0.0,0.92129,6e-05,10.54894]
[1777605426879,33.22,76769.67,0.0,0.92158,6e-05,10.52053]
[1777605430907,33.22,76783.47,0.0,0.9224,6e-05,10.43859]
[1777605431914,33.22,76790.28,0.0,0.92281,6e-05,10.39777]
[1777605433441,33.22,76790.28,0.0,0.92281,6e-05,10.39777]
[1777605433541,33.22,76810.96,0.0,0.92404,6e-05,10.27409]
[1777605433928,33.22,76835.76,0.0,0.92552,6e-05,10.12509]
[1777605434936,33.22,76831.4,0.0,0.92525,6e-05,10.15224]
[1777605436527,33.22,76831.4,0.0,0.92525,6e-05,10.15224]
[1777605436579,33.23,76831.09,0.0,0.92521,6e-05,10.15608]
[1777605436951,33.23,76836.38,0.0,0.92552,6e-05,10.12439]
[1777605438023,33.23,76843.12,0.0,0.92591,6e-05,10.08514]
[1777605438965,33.23,76852.11,0.0,0.92642,6e-05,10.03262]
[1777605439972,33.25,76851.19,0.0,0.92626,6e-05,10.04975]
[1777605443032,33.26,76851.05,0.0,0.92618,6e-05,10.05829]
[1777605443072,33.26,76876.68,0.0,0.92766,6e-05,9.90691]
[1777605444014,33.26,76884.4,0.0,0.92809,6e-05,9.86227]
[1777605445266,33.26,76884.4,0.0,0.92809,6e-05,9.86227]
[1777605445272,33.27,76871.9,0.0,0.92736,6e-05,9.93796]
[1777605446023,33.27,76872.12,0.0,0.92736,6e-05,9.93798]
[1777605447588,33.27,76872.12,0.0,0.92736,6e-05,9.93798]
[1777605447665,33.27,76869.73,0.0,0.9272,6e-05,9.95385]
[1777605449044,33.27,76877.35,0.0,0.92763,6e-05,9.90963]
[1777605451059,33.28,76872.5,0.0,0.92736,6e-05,9.93682]
[1777605453074,33.28,76859.33,0.0,0.92658,6e-05,10.01663]
[1777605454082,33.28,76846.76,0.0,0.92583,6e-05,10.09265]
[1777605455088,33.28,76859.89,0.0,0.92659,6e-05,10.01513]
[1777605456095,33.28,76862.48,0.0,0.92674,6e-05,10.0005]
[1777605457102,33.28,76871.96,0.0,0.92728,6e-05,9.94509]
[1777605458109,33.29,76877.38,0.0,0.92758,6e-05,9.9139]
[1777605463144,33.29,76876.95,0.0,0.92752,6e-05,9.92067]
[1777605468179,33.3,76878.65,0.0,0.92758,6e-05,9.91402]
[1777605473463,33.3,76879.57,0.0,0.92761,6e-05,9.91127]
[1777605473516,33.3,76879.57,0.0,0.92761,6e-05,9.91127]
[1777605475228,33.31,76869.41,0.0,0.927,6e-05,9.97334]
[1777605478248,33.31,76863.85,0.0,0.92666,6e-05,10.00808]
[1777605479750,33.31,76863.85,0.0,0.92666,6e-05,10.00808]
[1777605479773,33.31,76856.19,0.0,0.9262,6e-05,10.05511]
[1777605480263,33.31,76848.75,0.0,0.92577,6e-05,10.09941]
[1777605481732,33.31,76846.83,0.0,0.92564,6e-05,10.11256]
[1777605485298,33.32,76834.37,0.0,0.92488,6e-05,10.18935]
[1777605487312,33.32,76827.96,0.0,0.92449,6e-05,10.22917]
[1777605489328,33.32,76820.57,0.0,0.92404,6e-05,10.27479]
[1777605492350,33.32,76824.24,0.0,0.92424,6e-05,10.25434]
[1777605497385,33.33,76820.46,0.0,0.92398,6e-05,10.28036]
[1777605498876,33.33,76820.46,0.0,0.92398,6e-05,10.28036]
[1777605498928,33.33,76820.46,0.0,0.92398,6e-05,10.28036]
[1777605498977,33.33,76823.24,0.0,0.92414,6e-05,10.26417]
[1777605501413,33.33,76830.04,0.0,0.92453,6e-05,10.22502]
[1777605502419,33.33,76824.93,0.0,0.92422,6e-05,10.25628]
[1777605503465,33.33,76824.93,0.0,0.92422,6e-05,10.25628]
[1777605503541,33.33,76824.93,0.0,0.92422,6e-05,10.25628]
[1777605503616,33.34,76822.92,0.0,0.9241,6e-05,10.26891]
[1777605508462,33.34,76817.75,0.0,0.92376,6e-05,10.3026]
[1777605513497,33.34,76815.39,0.0,0.92362,6e-05,10.31577]
[1777605517525,33.35,76804.38,0.0,0.92294,6e-05,10.3839]
[1777605518532,33.35,76806.34,0.0,0.92306,6e-05,10.37239]
[1777605521151,33.35,76809.76,0.0,0.92326,6e-05,10.35245]
[1777605521158,33.35,76809.76,0.0,0.92326,6e-05,10.35245]
[1777605521553,33.35,76809.45,0.0,0.92323,6e-05,10.35468]
[1777605524808,33.35,76806.77,0.0,0.92307,6e-05,10.37154]
[1777605524941,33.35,76806.77,0.0,0.92307,6e-05,10.37154]
[1777605525609,33.35,76807.61,0.0,0.92311,6e-05,10.36681]
[1777605526591,33.35,76825.29,0.0,0.92416,6e-05,10.26111]
[1777605527599,33.35,76827.64,0.0,0.9243,6e-05,10.24752]
[1777605529073,33.35,76826.98,0.0,0.92426,6e-05,10.25202]
[1777605529185,33.35,76826.98,0.0,0.92426,6e-05,10.25202]
[1777605529613,33.35,76828.68,0.0,0.92435,6e-05,10.24235]
[1777605530620,33.35,76837.0,0.0,0.92484,6e-05,10.19307]
[1777605532634,33.36,76838.95,0.0,0.92494,6e-05,10.18266]
[1777605533958,33.36,76838.95,0.0,0.92494,6e-05,10.18266]
[1777605534006,33.36,76838.95,0.0,0.92494,6e-05,10.18266]
[1777605537751,33.36,76839.52,0.0,0.92495,6e-05,10.18179]
[1777605537840,33.36,76844.97,0.0,0.92527,6e-05,10.14942]
[1777605540047,33.36,76848.55,0.0,0.92547,6e-05,10.12899]
[1777605540325,33.36,76848.55,0.0,0.92547,6e-05,10.12899]
[1777605540690,33.36,76850.86,0.0,0.9256,6e-05,10.11592]
[1777605543711,33.36,76856.18,0.0,0.92591,6e-05,10.08475]
[1777605545725,33.37,76872.15,0.0,0.92683,6e-05,9.99094]
[1777605546732,33.37,76880.0,0.0,0.92728,6e-05,9.94476]
[1777605548214,33.37,76880.92,0.0,0.92733,6e-05,9.93961]
[1777605548257,33.37,76880.92,0.0,0.92733,6e-05,9.93961]
[1777605551769,33.37,76891.29,0.0,0.92791,6e-05,9.87975]
[1777605552776,33.37,76898.93,0.0,0.92835,6e-05,9.83525]
[1777605553783,33.37,76905.38,0.0,0.92871,6e-05,9.79789]
[1777605558818,33.37,76932.74,0.0,0.93022,6e-05,9.64092]
[1777605559788,33.37,76932.74,0.0,0.93022,6e-05,9.64092]
[1777605559825,33.38,76954.38,0.0,0.93141,6e-05,9.51653]
[1777605560840,33.38,76959.81,0.0,0.9317,5e-05,9.48622]
[1777605561840,33.38,76953.52,0.0,0.93135,6e-05,9.52344]
[1777605562847,33.38,76948.27,0.0,0.93105,6e-05,9.55467]
[1777605564004,33.38,76948.27,0.0,0.93105,6e-05,9.55467]
[1777605564860,33.38,76959.59,0.0,0.93166,5e-05,9.49119]
[1777605566046,33.38,76969.49,0.0,0.93219,5e-05,9.43487]
[1777605566875,33.4,76971.35,0.0,0.93219,5e-05,9.43503]
[1777605568889,33.43,76965.84,0.0,0.93173,5e-05,9.48409]
[1777605569896,33.43,76966.39,0.0,0.93175,5e-05,9.48194]
[1777605571910,33.43,76961.87,0.0,0.93151,5e-05,9.50571]
[1777605573924,33.44,76954.02,0.0,0.93107,6e-05,9.55235]
[1777605574146,33.44,76954.02,0.0,0.93107,6e-05,9.55235]
[1777605574931,33.44,76963.72,0.0,0.93159,5e-05,9.49741]
[1777605575126,33.44,76963.72,0.0,0.93159,5e-05,9.49741]
[1777605575938,33.44,76965.39,0.0,0.93167,5e-05,9.48899]
[1777605578729,33.44,76961.24,0.0,0.93143,5e-05,9.51434]
[1777605578959,33.44,76962.05,0.0,0.93147,5e-05,9.51063]
[1777605579685,33.44,76962.05,0.0,0.93147,5e-05,9.51063]
[1777605579966,33.44,76966.21,0.0,0.93169,5e-05,9.48722]
[1777605580973,33.44,76971.12,0.0,0.93195,5e-05,9.45959]
[1777605581979,33.45,76976.44,0.0,0.93219,5e-05,9.43489]
[1777605583080,33.47,76976.83,0.0,0.93211,5e-05,9.44331]
[1777605584054,33.47,76976.83,0.0,0.93211,5e-05,9.44331]
[1777605583994,33.49,76977.62,0.0,0.93206,5e-05,9.44929]
[1777605585001,33.5,76977.04,0.0,0.93197,5e-05,9.45847]
[1777605588029,33.52,77027.49,0.0,0.93453,5e-05,9.18822]
[1777605589033,33.53,77104.95,0.0,0.93846,5e-05,8.76417]
[1777605590048,33.53,77114.5,0.0,0.93894,5e-05,8.71199]
[1777605590907,33.53,77114.5,0.0,0.93894,5e-05,8.71199]
[1777605591059,33.55,77126.78,0.0,0.93947,5e-05,8.65443]
[1777605592069,33.55,77149.41,0.0,0.94058,5e-05,8.53205]
[1777605592855,33.55,77149.41,0.0,0.94058,5e-05,8.53205]
[1777605593076,33.57,77161.28,0.0,0.94102,5e-05,8.48429]
[1777605594083,33.61,77163.5,0.0,0.94095,5e-05,8.49207]
[1777605596098,33.61,77172.53,0.0,0.94136,5e-05,8.44744]
[1777605598113,33.65,77179.49,0.0,0.94151,5e-05,8.43108]
[1777605599120,33.65,77181.74,0.0,0.9416,5e-05,8.42104]
[1777605600504,33.65,77181.74,0.0,0.9416,5e-05,8.42104]
[1777605600543,33.65,77185.74,0.0,0.94177,5e-05,8.40171]
[1777605601214,33.65,77227.47,0.0,0.94374,5e-05,8.18153]
[1777605602731,33.65,77227.47,0.0,0.94374,5e-05,8.18153]
[1777605602745,33.66,77250.41,0.0,0.94479,5e-05,8.06341]
[1777605603181,33.66,77255.58,0.0,0.94501,5e-05,8.0384]
[1777605604187,33.66,77288.16,0.0,0.94648,4e-05,7.87169]
[1777605605196,33.66,77299.58,0.0,0.94697,4e-05,7.81524]
[1777605606207,33.67,77303.3,0.0,0.94712,4e-05,7.79839]
[1777605607216,33.67,77308.94,0.0,0.94735,4e-05,7.77192]
[1777605608222,33.67,77326.97,0.0,0.94812,4e-05,7.68304]
[1777605610238,33.72,77327.1,0.0,0.94791,4e-05,7.70794]
[1777605612281,33.79,77319.32,0.0,0.94719,4e-05,7.79146]
[1777605613267,33.8,77305.4,0.0,0.94656,4e-05,7.86408]
[1777605614273,33.84,77279.08,0.0,0.94517,5e-05,8.02223]
[1777605615289,33.87,77257.57,0.0,0.944,5e-05,8.15478]
[1777605616292,33.91,77249.66,0.0,0.94342,5e-05,8.22075]
[1777605617299,33.92,77242.7,0.0,0.94308,5e-05,8.2593]
[1777605618306,33.92,77235.96,0.0,0.94274,5e-05,8.29672]
[1777605620324,33.95,77213.12,0.0,0.94151,5e-05,8.43455]
[1777605622335,33.96,77193.78,0.0,0.94056,5e-05,8.53991]
[1777605623342,33.98,77205.52,0.0,0.94101,5e-05,8.49028]
[1777605624349,33.98,77208.31,0.0,0.94113,5e-05,8.47663]
[1777605625363,33.98,77198.82,0.0,0.94067,5e-05,8.52818]
[1777605628385,33.99,77193.42,0.0,0.94037,5e-05,8.56152]
[1777605629394,33.99,77186.43,0.0,0.94003,5e-05,8.59877]
[1777605630403,33.99,77192.45,0.0,0.94031,5e-05,8.56731]
[1777605635439,34.0,77189.59,0.0,0.94016,5e-05,8.58297]
[1777605636444,34.0,77197.79,0.0,0.94055,5e-05,8.53992]
[1777605638467,34.0,77209.5,0.0,0.9411,5e-05,8.47914]
[1777605639469,34.0,77226.83,0.0,0.94193,5e-05,8.38774]
[1777605640475,34.0,77237.22,0.0,0.9424,5e-05,8.33486]
[1777605641482,34.0,77235.72,0.0,0.94232,5e-05,8.34369]
[1777605643496,34.01,77226.68,0.0,0.94188,5e-05,8.393]
[1777605644503,34.01,77207.77,0.0,0.94097,5e-05,8.49364]
[1777605645510,34.01,77205.75,0.0,0.94087,5e-05,8.50504]
[1777605647524,34.01,77213.37,0.0,0.94122,5e-05,8.4661]
[1777605650545,34.01,77206.15,0.0,0.94086,5e-05,8.50651]
[1777605651552,34.02,77219.93,0.0,0.94151,5e-05,8.43436]
[1777605652559,34.02,77222.27,0.0,0.94161,5e-05,8.42282]
[1777605656588,34.02,77212.39,0.0,0.94112,5e-05,8.47813]
[1777605659609,34.03,77205.93,0.0,0.94079,5e-05,8.51442]
[1777605661627,34.03,77215.68,0.0,0.94124,5e-05,8.4641]
[1777605662634,34.03,77220.66,0.0,0.94147,5e-05,8.43855]
[1777605665655,34.03,77231.03,0.0,0.94194,5e-05,8.3863]
[1777605666665,34.03,77243.93,0.0,0.94254,5e-05,8.31959]
[1777605667675,34.04,77249.8,0.0,0.94281,5e-05,8.28991]
[1777605668682,34.04,77255.31,0.0,0.94306,5e-05,8.26166]
[1777605669689,34.04,77239.76,0.0,0.94233,5e-05,8.3433]
[1777605670697,34.04,77242.08,0.0,0.94243,5e-05,8.332]
[1777605671705,34.04,77263.11,0.0,0.94341,5e-05,8.22245]
[1777605672783,34.04,77296.0,0.0,0.94491,5e-05,8.05374]
[1777605673757,34.04,77329.09,0.0,0.94638,4e-05,7.88634]
[1777605674768,34.05,77336.42,0.0,0.94668,4e-05,7.85223]
[1777605676779,34.05,77333.38,0.0,0.94652,4e-05,7.87087]
[1777605678816,34.06,77323.86,0.0,0.94607,4e-05,7.92228]
[1777605679805,34.06,77322.46,0.0,0.94599,4e-05,7.9309]
[1777605682828,34.07,77347.96,0.0,0.9471,4e-05,7.80484]
[1777605683835,34.07,77345.66,0.0,0.94699,4e-05,7.81714]
[1777605685849,34.07,77336.88,0.0,0.94659,4e-05,7.86276]
[1777605687863,34.07,77323.7,0.0,0.946,4e-05,7.93071]
[1777605688871,34.07,77298.09,0.0,0.94484,5e-05,8.06173]
[1777605689879,34.07,77282.08,0.0,0.9441,5e-05,8.14519]
[1777605690885,34.08,77284.57,0.0,0.94421,5e-05,8.13345]
[1777605694913,34.08,77284.43,0.0,0.9442,5e-05,8.13383]
[1777605699949,34.08,77278.45,0.0,0.94391,5e-05,8.1662]
[1777605701963,34.09,77273.54,0.0,0.94367,5e-05,8.19285]
[1777605704984,34.09,77266.99,0.0,0.94335,5e-05,8.22856]
[1777605705991,34.09,77274.74,0.0,0.94371,5e-05,8.18902]
[1777605708010,34.09,77283.22,0.0,0.94408,5e-05,8.14655]
[1777605711030,34.1,77276.48,0.0,0.94376,5e-05,8.18337]
[1777605713044,34.1,77266.86,0.0,0.9433,5e-05,8.23439]
[1777605714052,34.1,77257.66,0.0,0.94287,5e-05,8.28272]
[1777605715059,34.1,77247.26,0.0,0.94238,5e-05,8.33796]
[1777605716065,34.1,77236.04,0.0,0.94184,5e-05,8.39762]
[1777605717072,34.1,77235.66,0.0,0.94182,5e-05,8.40046]
[1777605718079,34.1,77228.89,0.0,0.94149,5e-05,8.43686]
[1777605721101,34.11,77238.93,0.0,0.94194,5e-05,8.38655]
[1777605722108,34.11,77257.97,0.0,0.94283,5e-05,8.28803]
[1777605723120,34.11,77266.82,0.0,0.94323,5e-05,8.2431]
[1777605725134,34.11,77267.61,0.0,0.94325,5e-05,8.24066]
[1777605730170,34.12,77273.77,0.0,0.94351,5e-05,8.21141]
[1777605734199,34.12,77289.04,0.0,0.94419,5e-05,8.13494]
[1777605735205,34.12,77289.56,0.0,0.94421,5e-05,8.13295]
[1777605738226,34.13,77301.09,0.0,0.94471,5e-05,8.07589]
[1777605739233,34.13,77308.2,0.0,0.94503,5e-05,8.03982]
[1777605743261,34.13,77304.86,0.0,0.94487,5e-05,8.05819]
[1777605744267,34.13,77294.69,0.0,0.9444,5e-05,8.11107]
[1777605745275,34.13,77282.43,0.0,0.94384,5e-05,8.17485]
[1777605746282,34.13,77290.94,0.0,0.94422,5e-05,8.13166]
[1777605747289,34.13,77300.01,0.0,0.94463,5e-05,8.08533]
[1777605748296,34.14,77300.76,0.0,0.94466,5e-05,8.08226]
[1777605749303,34.14,77307.99,0.0,0.94498,5e-05,8.04607]
[1777605751318,34.14,77303.72,0.0,0.9448,5e-05,8.06549]
[1777605754339,34.14,77317.61,0.0,0.94541,4e-05,7.99659]
[1777605755346,34.14,77327.76,0.0,0.94586,4e-05,7.9455]
[1777605756352,34.14,77334.93,0.0,0.94617,4e-05,7.90973]
[1777605757632,34.14,77334.93,0.0,0.94617,4e-05,7.90973]
[1777605757732,34.14,77342.36,0.0,0.94649,4e-05,7.87282]
[1777605758378,34.14,77367.45,0.0,0.94759,4e-05,7.74765]
[1777605759385,34.15,77378.41,0.0,0.94805,4e-05,7.69374]
[1777605760624,34.15,77378.41,0.0,0.94805,4e-05,7.69374]
[1777605760659,34.15,77387.67,0.0,0.94844,4e-05,7.64958]
[1777605762406,34.15,77396.96,0.0,0.94882,4e-05,7.6047]
[1777605764420,34.15,77410.3,0.0,0.94937,4e-05,7.5412]
[1777605766434,34.16,77398.15,0.0,0.94884,4e-05,7.6031]
[1777605767441,34.19,77370.96,0.0,0.94753,4e-05,7.754]
[1777605768449,34.19,77368.05,0.0,0.9474,4e-05,7.77003]
[1777605769456,34.19,77371.48,0.0,0.94754,4e-05,7.75373]
[1777605770463,34.19,77383.1,0.0,0.94803,4e-05,7.69725]
[1777605772477,34.19,77383.76,0.0,0.94804,4e-05,7.69566]
[1777605774491,34.2,77376.1,0.0,0.94769,4e-05,7.73601]
[1777605775505,34.2,77383.04,0.0,0.94798,4e-05,7.7029]
[1777605779529,34.21,77392.98,0.0,0.94838,4e-05,7.65722]
[1777605781545,34.21,77412.33,0.0,0.94918,4e-05,7.56385]
[1777605782550,34.21,77420.47,0.0,0.94952,4e-05,7.52498]
[1777605783557,34.21,77424.44,0.0,0.94967,4e-05,7.5067]
[1777605784573,34.22,77423.92,0.0,0.94964,4e-05,7.5104]
[1777605785580,34.22,77412.69,0.0,0.94916,4e-05,7.56651]
[1777605786592,34.22,77397.57,0.0,0.94851,4e-05,7.64204]
[1777605787594,34.22,77385.32,0.0,0.94797,4e-05,7.70467]
[1777605788601,34.22,77376.13,0.0,0.94756,4e-05,7.75118]
[1777605789608,34.23,77370.86,0.0,0.94733,4e-05,7.77822]
[1777605790615,34.23,77364.56,0.0,0.94705,4e-05,7.81042]
[1777605791630,34.23,77354.85,0.0,0.94662,4e-05,7.85905]
[1777605792634,34.23,77353.59,0.0,0.94655,4e-05,7.86719]
[1777605794648,34.23,77347.63,0.0,0.94628,4e-05,7.89836]
[1777605796664,34.24,77343.92,0.0,0.9461,4e-05,7.91912]
[1777605798678,34.24,77353.1,0.0,0.94649,4e-05,7.87447]
[1777605799685,34.24,77364.68,0.0,0.94699,4e-05,7.81704]
[1777605800693,34.24,77380.7,0.0,0.94768,4e-05,7.73788]
[1777605801699,34.24,77383.7,0.0,0.9478,4e-05,7.72379]
[1777605802706,34.24,77368.16,0.0,0.94712,4e-05,7.80197]
[1777605803712,34.25,77349.61,0.0,0.9463,4e-05,7.89614]
[1777605804720,34.25,77343.35,0.0,0.94602,4e-05,7.92822]
[1777605807741,34.25,77337.3,0.0,0.94573,4e-05,7.96174]
[1777605808752,34.25,77322.28,0.0,0.94505,4e-05,8.03883]
[1777605809759,34.25,77314.71,0.0,0.9447,5e-05,8.07818]
[1777605814796,34.26,77313.06,0.0,0.94461,5e-05,8.08727]
[1777605816815,34.26,77292.42,0.0,0.94366,5e-05,8.19444]
[1777605817822,34.26,77301.21,0.0,0.94406,5e-05,8.14986]
[1777605818828,34.27,77307.76,0.0,0.94435,5e-05,8.11696]
[1777605820843,34.27,77302.24,0.0,0.94409,5e-05,8.14657]
[1777605823864,34.27,77309.4,0.0,0.9444,5e-05,8.11134]
[1777605825878,34.27,77328.47,0.0,0.94525,4e-05,8.01465]
[1777605826885,34.27,77344.49,0.0,0.94596,4e-05,7.93399]
[1777605827892,34.27,77351.44,0.0,0.94627,4e-05,7.89948]
[1777605828899,34.27,77356.89,0.0,0.9465,4e-05,7.87264]
[1777605830913,34.28,77343.39,0.0,0.94589,4e-05,7.94218]
[1777605831920,34.28,77345.41,0.0,0.94597,4e-05,7.93295]
[1777605833934,34.28,77339.15,0.0,0.94568,4e-05,7.96596]
[1777605838971,34.28,77343.58,0.0,0.94586,4e-05,7.94622]
[1777605840984,34.29,77349.32,0.0,0.9461,4e-05,7.91815]
[1777605841992,34.29,77358.28,0.0,0.94649,4e-05,7.8736]
[1777605842999,34.29,77363.85,0.0,0.94673,4e-05,7.84624]
[1777605847031,34.29,77373.1,0.0,0.94712,4e-05,7.80234]
[1777605852066,34.3,77373.42,0.0,0.9471,4e-05,7.80406]
[1777605853072,34.3,77367.52,0.0,0.94684,4e-05,7.83416]
[1777605855087,34.3,77363.66,0.0,0.94666,4e-05,7.85464]
[1777605858108,34.3,77355.16,0.0,0.94627,4e-05,7.89894]
[1777605859115,34.3,77344.07,0.0,0.94578,4e-05,7.95576]
[1777605860122,34.32,77331.88,0.0,0.94516,4e-05,8.02639]
[1777605861129,34.33,77327.59,0.0,0.9449,4e-05,8.05594]
[1777605862167,34.35,77320.43,0.0,0.94451,5e-05,8.09963]
[1777605864181,34.35,77314.16,0.0,0.94422,5e-05,8.13288]
[1777605866195,34.35,77320.67,0.0,0.9445,5e-05,8.10092]
[1777605868209,34.35,77334.58,0.0,0.94512,4e-05,8.03111]
[1777605869216,34.35,77342.89,0.0,0.94548,4e-05,7.98936]
[1777605871230,34.35,77348.56,0.0,0.94575,4e-05,7.95844]
[1777605876265,34.36,77342.36,0.0,0.94546,4e-05,7.99155]
[1777605877272,34.36,77333.78,0.0,0.94507,4e-05,8.03529]
[1777605878279,34.36,77328.79,0.0,0.94485,4e-05,8.06087]
[1777605882411,34.36,77328.74,0.0,0.94483,4e-05,8.06324]
[1777605882471,34.36,77329.65,0.0,0.94486,4e-05,8.05934]
[1777605887342,34.37,77322.88,0.0,0.94452,5e-05,8.09738]
[1777605889601,34.37,77320.57,0.0,0.94441,5e-05,8.11045]
[1777605889650,34.37,77320.57,0.0,0.94441,5e-05,8.11045]
[1777605890363,34.37,77319.62,0.0,0.94436,5e-05,8.11593]
[1777605890660,34.37,77319.62,0.0,0.94436,5e-05,8.11593]
[1777605896411,34.37,77313.07,0.0,0.94405,5e-05,8.15061]
[1777605897418,34.38,77301.98,0.0,0.94354,5e-05,8.20798]
[1777605898425,34.38,77300.1,0.0,0.94346,5e-05,8.21763]
[1777605901446,34.37,77293.28,0.0,0.94314,5e-05,8.25264]
[1777605902453,34.37,77287.77,0.0,0.94289,5e-05,8.28098]
[1777605904467,34.37,77267.47,0.0,0.94195,5e-05,8.38589]
[1777605905501,34.37,77268.47,0.0,0.94199,5e-05,8.38092]
[1777605906481,34.38,77280.05,0.0,0.94253,5e-05,8.32113]
[1777605907488,34.38,77284.73,0.0,0.94275,5e-05,8.29678]
[1777605911516,34.37,77295.18,0.0,0.94323,5e-05,8.24251]
[1777605912523,34.37,77298.45,0.0,0.94338,5e-05,8.22569]
[1777605914537,34.37,77309.09,0.0,0.94387,5e-05,8.17119]
[1777605916551,34.37,77318.15,0.0,0.94428,5e-05,8.12509]
[1777605918565,34.38,77314.7,0.0,0.94412,5e-05,8.14304]
[1777605921439,34.38,77313.72,0.0,0.94407,5e-05,8.14824]
[1777605921491,34.38,77311.57,0.0,0.94398,5e-05,8.15939]
[1777605921653,34.38,77311.57,0.0,0.94398,5e-05,8.15939]
[1777605921703,34.38,77311.57,0.0,0.94398,5e-05,8.15939]
[1777605921925,34.38,77311.41,0.0,0.94397,5e-05,8.16051]
[1777605923600,34.38,77305.17,0.0,0.94368,5e-05,8.19258]
[1777605924607,34.38,77294.05,0.0,0.94317,5e-05,8.24984]
[1777605926621,34.38,77294.83,0.0,0.9432,5e-05,8.24592]
[1777605928127,34.38,77294.83,0.0,0.9432,5e-05,8.24592]
[1777605928177,34.38,77294.83,0.0,0.9432,5e-05,8.24592]
[1777605932663,34.38,77289.67,0.0,0.94299,5e-05,8.26943]
[1777605934777,34.38,77290.77,0.0,0.94304,5e-05,8.26377]
[1777605934829,34.38,77290.77,0.0,0.94304,5e-05,8.26377]
[1777605938141,34.38,77285.01,0.0,0.94277,5e-05,8.29341]
[1777605938172,34.38,77285.01,0.0,0.94277,5e-05,8.29341]
[1777605938174,34.38,77279.57,0.0,0.94252,5e-05,8.32144]
[1777605939511,34.38,77278.96,0.0,0.94249,5e-05,8.3246]
[1777605939538,34.38,77278.96,0.0,0.94249,5e-05,8.3246]
[1777605939904,34.38,77278.08,0.0,0.94245,5e-05,8.32944]
[1777605940720,34.38,77272.67,0.0,0.9422,5e-05,8.35748]
[1777605941731,34.38,77246.13,0.0,0.94095,5e-05,8.4957]
[1777605942736,34.38,77206.79,0.0,0.93906,5e-05,8.70358]
[1777605943743,34.38,77206.76,0.0,0.93905,5e-05,8.70441]
[1777605944749,34.38,77209.61,0.0,0.9392,5e-05,8.68883]
[1777605948778,34.38,77217.36,0.0,0.93958,5e-05,8.64693]
[1777605950792,34.38,77224.66,0.0,0.93993,5e-05,8.60807]
[1777605952806,34.38,77215.61,0.0,0.9395,5e-05,8.65575]
[1777605954820,34.38,77211.59,0.0,0.93931,5e-05,8.67669]
[1777605959855,34.37,77211.92,0.0,0.93933,5e-05,8.67406]
[1777605960862,34.37,77202.78,0.0,0.93889,5e-05,8.72261]
[1777605962889,34.37,77206.87,0.0,0.93909,5e-05,8.70041]
[1777605965456,34.37,77205.25,0.0,0.93901,5e-05,8.70878]
[1777605965512,34.37,77205.25,0.0,0.93901,5e-05,8.70878]
[1777605967923,34.37,77211.47,0.0,0.93932,5e-05,8.67463]
[1777605970160,34.37,77209.14,0.0,0.93921,5e-05,8.68681]
[1777605970212,34.37,77209.14,0.0,0.93921,5e-05,8.68681]
[1777605970314,34.37,77210.01,0.0,0.93926,5e-05,8.68198]
[1777605973623,34.37,77206.03,0.0,0.93907,5e-05,8.70255]
[1777605973671,34.37,77206.03,0.0,0.93907,5e-05,8.70255]
[1777605975272,34.37,77208.88,0.0,0.93921,5e-05,8.68721]
[1777605975279,34.37,77208.88,0.0,0.93921,5e-05,8.68721]
[1777605975324,34.37,77209.73,0.0,0.93925,5e-05,8.68252]
[1777605977518,34.37,77208.61,0.0,0.9392,5e-05,8.6883]
[1777605976987,34.37,77216.82,0.0,0.9396,5e-05,8.64461]
[1777605977565,34.37,77216.82,0.0,0.9396,5e-05,8.64461]
[1777605979099,34.37,77217.41,0.0,0.93963,5e-05,8.64139]
[1777605979173,34.37,77217.41,0.0,0.93963,5e-05,8.64139]
[1777605979366,34.37,77215.05,0.0,0.93951,5e-05,8.6538]
[1777605981298,34.37,77215.03,0.0,0.93951,5e-05,8.6538]
[1777605981396,34.37,77215.03,0.0,0.93951,5e-05,8.6538]
[1777605983354,34.37,77212.1,0.0,0.93937,5e-05,8.66909]
[1777605983388,34.37,77212.1,0.0,0.93937,5e-05,8.66909]
[1777605983430,34.37,77211.1,0.0,0.93933,5e-05,8.67428]
[1777605986253,34.37,77209.81,0.0,0.93927,5e-05,8.68086]
[1777605986284,34.37,77209.81,0.0,0.93927,5e-05,8.68086]
[1777605990776,34.37,77215.67,0.0,0.93956,5e-05,8.64927]
[1777605990823,34.37,77215.67,0.0,0.93956,5e-05,8.64927]
[1777605991065,34.37,77215.67,0.0,0.93956,5e-05,8.64927]
[1777605991126,34.37,77215.67,0.0,0.93956,5e-05,8.64927]
[1777605991318,34.37,77215.03,0.0,0.93954,5e-05,8.64944]
[1777605997131,34.36,77211.77,0.0,0.93939,5e-05,8.66632]
[1777605999056,34.36,77210.41,0.0,0.93933,5e-05,8.67346]
[1777605999103,34.36,77210.41,0.0,0.93933,5e-05,8.67346]
[1777605999827,34.36,77212.25,0.0,0.93942,5e-05,8.66361]
[1777606000114,34.36,77212.25,0.0,0.93942,5e-05,8.66361]
[1777606000152,34.36,77214.16,0.0,0.93951,5e-05,8.65342]
[1777606004765,34.36,77214.58,0.0,0.93953,5e-05,8.65103]
[1777606004825,34.36,77214.58,0.0,0.93953,5e-05,8.65103]
[1777606007201,34.36,77223.1,0.0,0.93994,5e-05,8.60589]
[1777606009215,34.36,77235.73,0.0,0.94055,5e-05,8.53844]
[1777606010222,34.36,77238.92,0.0,0.94071,5e-05,8.52132]
[1777606012414,34.36,77241.6,0.0,0.94084,5e-05,8.50693]
[1777606012466,34.36,77241.6,0.0,0.94084,5e-05,8.50693]
[1777606017271,34.35,77247.74,0.0,0.94119,5e-05,8.46752]
[1777606017930,34.35,77247.74,0.0,0.94119,5e-05,8.46752]
[1777606017979,34.35,77247.74,0.0,0.94119,5e-05,8.46752]
[1777606019322,34.35,77249.61,0.0,0.94129,5e-05,8.45747]
[1777606019370,34.35,77249.61,0.0,0.94129,5e-05,8.45747]
[1777606019525,34.35,77245.35,0.0,0.94109,5e-05,8.4795]
[1777606020292,34.35,77240.68,0.0,0.94087,5e-05,8.50368]
[1777606021512,34.35,77240.68,0.0,0.94087,5e-05,8.50368]
[1777606021564,34.35,77240.68,0.0,0.94087,5e-05,8.50368]
[1777606027341,34.34,77244.35,0.0,0.94106,5e-05,8.48214]
[1777606027851,34.34,77244.35,0.0,0.94106,5e-05,8.48214]
[1777606027967,34.34,77244.35,0.0,0.94106,5e-05,8.48214]
[1777606028645,34.34,77246.25,0.0,0.94115,5e-05,8.47187]
[1777606028664,34.34,77246.25,0.0,0.94115,5e-05,8.47187]
[1777606029355,34.34,77246.76,0.0,0.94118,5e-05,8.4689]
[1777606033544,34.34,77247.72,0.0,0.94123,5e-05,8.46298]
[1777606033551,34.34,77247.72,0.0,0.94123,5e-05,8.46298]
[1777606036477,34.34,77246.89,0.0,0.9412,5e-05,8.46645]
[1777606036525,34.34,77246.89,0.0,0.9412,5e-05,8.46645]
[1777606036578,34.34,77246.29,0.0,0.94118,5e-05,8.4693]
[1777606042446,34.34,77236.62,0.0,0.94073,5e-05,8.51816]
[1777606043272,34.34,77236.62,0.0,0.94073,5e-05,8.51816]
[1777606043370,34.34,77236.62,0.0,0.94073,5e-05,8.51816]
[1777606043454,34.34,77232.24,0.0,0.94053,5e-05,8.54081]
[1777606044218,34.34,77232.24,0.0,0.94053,5e-05,8.54081]
[1777606044273,34.34,77232.24,0.0,0.94053,5e-05,8.54081]
[1777606044460,34.33,77231.01,0.0,0.94047,5e-05,8.54686]
[1777606049095,34.33,77233.78,0.0,0.94062,5e-05,8.53062]
[1777606049132,34.33,77233.78,0.0,0.94062,5e-05,8.53062]
[1777606050076,34.33,77233.76,0.0,0.94062,5e-05,8.53034]
[1777606050226,34.33,77233.76,0.0,0.94062,5e-05,8.53034]
[1777606050537,34.33,77235.73,0.0,0.94072,5e-05,8.51959]
[1777606052516,34.33,77242.19,0.0,0.94105,5e-05,8.48183]
[1777606052800,34.33,77242.19,0.0,0.94105,5e-05,8.48183]
[1777606052809,34.33,77242.19,0.0,0.94105,5e-05,8.48183]
[1777606055537,34.33,77248.57,0.0,0.94136,5e-05,8.44749]
[1777606056544,34.33,77261.02,0.0,0.94195,5e-05,8.38227]
[1777606057551,34.33,77263.88,0.0,0.94209,5e-05,8.36723]
[1777606058158,34.33,77263.88,0.0,0.94209,5e-05,8.36723]
[1777606058210,34.33,77263.88,0.0,0.94209,5e-05,8.36723]
[1777606059915,34.33,77266.71,0.0,0.94222,5e-05,8.35227]
[1777606060186,34.33,77266.71,0.0,0.94222,5e-05,8.35227]
[1777606060572,34.33,77263.9,0.0,0.94209,5e-05,8.36674]
[1777606062576,34.33,77263.54,0.0,0.94208,5e-05,8.36845]
[1777606062580,34.33,77263.54,0.0,0.94208,5e-05,8.36845]
[1777606064599,34.33,77252.1,0.0,0.94154,5e-05,8.42752]
[1777606065455,34.33,77252.1,0.0,0.94154,5e-05,8.42752]
[1777606065507,34.33,77252.1,0.0,0.94154,5e-05,8.42752]
[1777606065606,34.32,77250.43,0.0,0.94147,5e-05,8.43597]
[1777606067255,34.32,77250.3,0.0,0.94146,5e-05,8.43635]
[1777606067310,34.32,77250.3,0.0,0.94146,5e-05,8.43635]
[1777606072656,34.32,77249.09,0.0,0.94142,5e-05,8.44134]
[1777606077718,34.32,77245.54,0.0,0.94126,5e-05,8.45866]
[1777606077768,34.32,77245.54,0.0,0.94126,5e-05,8.45866]
[1777606077833,34.32,77241.08,0.0,0.94105,5e-05,8.48168]
[1777606079061,34.32,77241.08,0.0,0.94105,5e-05,8.48168]
[1777606079105,34.32,77241.08,0.0,0.94105,5e-05,8.48168]
[1777606079162,34.32,77241.83,0.0,0.94109,5e-05,8.47799]
[1777606081734,34.32,77248.19,0.0,0.94139,5e-05,8.44496]
[1777606082769,34.32,77248.19,0.0,0.94139,5e-05,8.44496]
[1777606082995,34.32,77248.19,0.0,0.94139,5e-05,8.44496]
[1777606083096,34.32,77261.8,0.0,0.94202,5e-05,8.3743]
[1777606084686,34.32,77263.57,0.0,0.94211,5e-05,8.36509]
[1777606084733,34.32,77263.57,0.0,0.94211,5e-05,8.36509]
[1777606084901,34.32,77268.35,0.0,0.94233,5e-05,8.34005]
[1777606086342,34.32,77268.35,0.0,0.94233,5e-05,8.34005]
[1777606086397,34.32,77268.35,0.0,0.94233,5e-05,8.34005]
[1777606091147,34.32,77272.63,0.0,0.94254,5e-05,8.31702]
[1777606091198,34.32,77272.63,0.0,0.94254,5e-05,8.31702]
[1777606092851,34.32,77276.27,0.0,0.94271,5e-05,8.29789]
[1777606092903,34.32,77276.27,0.0,0.94271,5e-05,8.29789]
[1777606092952,34.32,77275.04,0.0,0.94264,5e-05,8.30501]
[1777606094814,34.32,77289.03,0.0,0.94329,5e-05,8.23314]
[1777606096804,34.32,77288.37,0.0,0.94326,5e-05,8.23642]
[1777606096827,34.32,77288.37,0.0,0.94326,5e-05,8.23642]
[1777606097677,34.32,77288.37,0.0,0.94326,5e-05,8.23642]
[1777606097682,34.32,77287.91,0.0,0.94324,5e-05,8.23878]
[1777606097835,34.32,77288.15,0.0,0.94325,5e-05,8.23753]
[1777606101779,34.32,77291.57,0.0,0.94341,5e-05,8.21992]
[1777606101832,34.32,77291.57,0.0,0.94341,5e-05,8.21992]
[1777606104604,34.32,77291.43,0.0,0.9434,5e-05,8.22066]
[1777606104612,34.32,77291.76,0.0,0.94341,5e-05,8.21902]
[1777606104697,34.32,77291.76,0.0,0.94341,5e-05,8.21902]
[1777606104884,34.32,77296.85,0.0,0.94365,5e-05,8.19286]
[1777606105891,34.32,77305.51,0.0,0.94404,5e-05,8.1485]
[1777606108177,34.32,77304.88,0.0,0.94401,5e-05,8.15181]
[1777606108230,34.32,77304.88,0.0,0.94401,5e-05,8.15181]
[1777606108278,34.32,77300.52,0.0,0.94381,5e-05,8.17445]
[1777606111069,34.32,77297.19,0.0,0.94366,5e-05,8.19165]
[1777606111099,34.32,77297.19,0.0,0.94366,5e-05,8.19165]
[1777606111672,34.32,77297.19,0.0,0.94366,5e-05,8.19165]
[1777606111143,34.32,77288.48,0.0,0.94328,5e-05,8.23355]
[1777606111699,34.32,77288.48,0.0,0.94328,5e-05,8.23355]
[1777606111934,34.32,77285.52,0.0,0.94314,5e-05,8.24883]
[1777606114203,34.32,77282.04,0.0,0.94298,5e-05,8.26679]
[1777606114255,34.32,77282.04,0.0,0.94298,5e-05,8.26679]
[1777606114307,34.32,77275.43,0.0,0.94267,5e-05,8.30094]
[1777606116970,34.32,77272.92,0.0,0.94256,5e-05,8.31366]
[1777606121609,34.32,77275.82,0.0,0.9427,5e-05,8.29828]
[1777606121650,34.32,77275.82,0.0,0.9427,5e-05,8.29828]
[1777606122005,34.32,77276.94,0.0,0.94275,5e-05,8.29279]
[1777606124144,34.32,77278.44,0.0,0.94281,5e-05,8.28544]
[1777606126788,34.32,77275.14,0.0,0.94265,5e-05,8.30374]
[1777606128008,34.32,77275.16,0.0,0.94265,5e-05,8.30401]
[1777606128090,34.32,77275.16,0.0,0.94265,5e-05,8.30401]
[1777606128191,34.33,77268.37,0.0,0.94233,5e-05,8.33958]
[1777606130061,34.33,77263.52,0.0,0.94209,5e-05,8.36539]
[1777606134591,34.33,77263.54,0.0,0.94209,5e-05,8.36606]
[1777606134642,34.33,77263.54,0.0,0.94209,5e-05,8.36606]
[1777606138883,34.33,77266.13,0.0,0.9422,5e-05,8.35385]
[1777606138889,34.33,77266.13,0.0,0.9422,5e-05,8.35385]
[1777606139014,34.33,77266.13,0.0,0.9422,5e-05,8.35385]
[1777606139358,34.33,77266.13,0.0,0.9422,5e-05,8.35385]
[1777606139459,34.33,77266.53,0.0,0.94222,5e-05,8.35204]
[1777606142147,34.33,77275.36,0.0,0.94262,5e-05,8.30705]
[1777606144161,34.33,77283.53,0.0,0.943,5e-05,8.26499]
[1777606146175,34.33,77286.26,0.0,0.94312,5e-05,8.25076]
[1777606148408,34.33,77273.08,0.0,0.94251,5e-05,8.31875]
[1777606149409,34.33,77273.08,0.0,0.94251,5e-05,8.31875]
[1777606149511,34.33,77272.22,0.0,0.94247,5e-05,8.32352]
[1777606151291,34.33,77264.44,0.0,0.94211,5e-05,8.3642]
[1777606153302,34.33,77254.06,0.0,0.94161,5e-05,8.41902]
[1777606154047,34.33,77254.06,0.0,0.94161,5e-05,8.41902]
[1777606154100,34.33,77254.06,0.0,0.94161,5e-05,8.41902]
[1777606154309,34.33,77253.5,0.0,0.94159,5e-05,8.42209]
[1777606159344,34.34,77254.14,0.0,0.94161,5e-05,8.41948]
[1777606163373,34.34,77229.04,0.0,0.94041,5e-05,8.55166]
[1777606164379,34.34,77218.37,0.0,0.9399,5e-05,8.60789]
[1777606165386,34.34,77204.7,0.0,0.93924,5e-05,8.68073]
[1777606166393,34.34,77198.34,0.0,0.93893,5e-05,8.71484]
[1777606168407,34.34,77191.97,0.0,0.93861,5e-05,8.74922]
[1777606173443,34.34,77191.42,0.0,0.9386,5e-05,8.7498]
[1777606175224,34.34,77193.61,0.0,0.9387,5e-05,8.73827]
[1777606176510,34.34,77191.38,0.0,0.93859,5e-05,8.75035]
[1777606180155,34.34,77189.87,0.0,0.93851,5e-05,8.7591]
[1777606180200,34.34,77189.87,0.0,0.93851,5e-05,8.7591]
[1777606180492,34.34,77189.31,0.0,0.93848,5e-05,8.76224]
[1777606184008,34.34,77189.16,0.0,0.93847,5e-05,8.76351]
[1777606184119,34.34,77189.16,0.0,0.93847,5e-05,8.76351]
[1777606184519,34.34,77187.29,0.0,0.93838,5e-05,8.77366]
[1777606186533,34.34,77178.48,0.0,0.93794,5e-05,8.82108]
[1777606188548,34.34,77174.52,0.0,0.93774,5e-05,8.84245]
[1777606190562,34.34,77169.79,0.0,0.93751,5e-05,8.86792]
[1777606191569,34.34,77166.32,0.0,0.93734,5e-05,8.88658]
[1777606196604,34.34,77166.44,0.0,0.93734,5e-05,8.88584]
[1777606198120,34.34,77167.54,0.0,0.9374,5e-05,8.87991]
[1777606198172,34.34,77167.54,0.0,0.9374,5e-05,8.87991]
[1777606200632,34.34,77171.67,0.0,0.9376,5e-05,8.85774]
[1777606201010,34.34,77171.67,0.0,0.9376,5e-05,8.85774]
[1777606201204,34.34,77171.67,0.0,0.9376,5e-05,8.85774]
[1777606201326,34.34,77171.67,0.0,0.9376,5e-05,8.85774]
[1777606201639,34.34,77186.45,0.0,0.93833,5e-05,8.77852]
[1777606202646,34.34,77196.6,0.0,0.93883,5e-05,8.7245]
[1777606203653,34.34,77209.16,0.0,0.93944,5e-05,8.65797]
[1777606204660,34.34,77212.97,0.0,0.93962,5e-05,8.63813]
[1777606208690,34.34,77216.14,0.0,0.93977,5e-05,8.62127]
[1777606211711,34.34,77226.99,0.0,0.9403,5e-05,8.56363]
[1777606212718,34.34,77232.73,0.0,0.94057,5e-05,8.53339]
[1777606214732,34.34,77234.25,0.0,0.94065,5e-05,8.52454]
[1777606216746,34.34,77229.91,0.0,0.94044,5e-05,8.54746]
[1777606219767,34.34,77234.56,0.0,0.94066,5e-05,8.5231]
[1777606220774,34.34,77239.54,0.0,0.9409,5e-05,8.49654]
[1777606224583,34.34,77240.33,0.0,0.94095,5e-05,8.49128]
[1777606224635,34.34,77240.33,0.0,0.94095,5e-05,8.49128]
[1777606225809,34.34,77236.7,0.0,0.94078,5e-05,8.51007]
[1777606226816,34.34,77229.15,0.0,0.94042,5e-05,8.54984]
[1777606227777,34.34,77229.15,0.0,0.94042,5e-05,8.54984]
[1777606227823,34.34,77226.44,0.0,0.94029,5e-05,8.56413]
[1777606228303,34.34,77226.44,0.0,0.94029,5e-05,8.56413]
[1777606228830,34.34,77226.53,0.0,0.9403,5e-05,8.56365]
[1777606229838,34.34,77197.35,0.0,0.93889,5e-05,8.71825]
[1777606230844,34.34,77179.19,0.0,0.938,5e-05,8.81504]
[1777606231857,34.34,77178.31,0.0,0.93797,5e-05,8.81673]
[1777606234873,34.34,77182.87,0.0,0.93819,5e-05,8.79275]
[1777606238901,34.34,77188.11,0.0,0.93844,5e-05,8.76551]
[1777606239908,34.34,77194.61,0.0,0.93876,5e-05,8.73103]
[1777606241922,34.34,77195.41,0.0,0.93879,5e-05,8.7273]
[1777606243936,34.34,77198.62,0.0,0.93894,5e-05,8.71082]
[1777606244943,34.34,77207.78,0.0,0.93939,5e-05,8.66245]
[1777606246958,34.34,77205.49,0.0,0.93928,5e-05,8.67421]
[1777606249978,34.34,77209.85,0.0,0.9395,5e-05,8.65059]
[1777606251918,34.34,77208.25,0.0,0.93942,5e-05,8.65893]
[1777606251951,34.34,77208.25,0.0,0.93942,5e-05,8.65893]
[1777606255917,34.34,77209.67,0.0,0.93949,5e-05,8.65088]
[1777606255991,34.34,77209.67,0.0,0.93949,5e-05,8.65088]
[1777606256021,34.34,77216.24,0.0,0.93981,5e-05,8.61598]
[1777606260730,34.34,77213.61,0.0,0.93969,5e-05,8.62969]
[1777606260791,34.34,77213.61,0.0,0.93969,5e-05,8.62969]
[1777606265256,34.34,77216.99,0.0,0.93986,5e-05,8.61104]
[1777606265321,34.34,77216.99,0.0,0.93986,5e-05,8.61104]
[1777606265358,34.34,77216.32,0.0,0.93983,5e-05,8.61355]
[1777606265897,34.34,77216.32,0.0,0.93983,5e-05,8.61355]
[1777606265904,34.34,77216.32,0.0,0.93983,5e-05,8.61355]
[1777606270766,34.34,77215.73,0.0,0.93982,5e-05,8.61512]
[1777606270835,34.34,77215.73,0.0,0.93982,5e-05,8.61512]
[1777606270862,34.34,77208.48,0.0,0.93947,5e-05,8.65345]
[1777606271129,34.34,77202.42,0.0,0.93917,5e-05,8.68562]
[1777606272136,34.33,77203.55,0.0,0.93923,5e-05,8.67938]
[1777606273083,34.33,77203.55,0.0,0.93923,5e-05,8.67938]
[1777606273129,34.33,77203.55,0.0,0.93923,5e-05,8.67938]
[1777606278130,34.33,77201.4,0.0,0.93913,5e-05,8.69018]
[1777606278171,34.33,77201.4,0.0,0.93913,5e-05,8.69018]
[1777606278450,34.33,77200.56,0.0,0.93909,5e-05,8.69452]
[1777606279185,34.33,77197.46,0.0,0.93894,5e-05,8.71089]
[1777606280914,34.33,77197.04,0.0,0.93892,5e-05,8.71297]
[1777606280966,34.33,77197.04,0.0,0.93892,5e-05,8.71297]
[1777606282206,34.33,77189.77,0.0,0.93857,5e-05,8.75158]
[1777606283688,34.33,77189.77,0.0,0.93857,5e-05,8.75158]
[1777606283745,34.33,77189.77,0.0,0.93857,5e-05,8.75158]
[1777606283822,34.33,77184.9,0.0,0.93833,5e-05,8.77724]
[1777606284220,34.33,77181.04,0.0,0.93815,5e-05,8.79765]
[1777606287994,34.33,77181.18,0.0,0.93816,5e-05,8.79605]
[1777606288045,34.33,77181.18,0.0,0.93816,5e-05,8.79605]
[1777606288086,34.33,77181.18,0.0,0.93816,5e-05,8.79605]
[1777606290262,34.33,77188.27,0.0,0.93852,5e-05,8.75727]
[1777606291269,34.33,77191.2,0.0,0.93868,5e-05,8.73822]
[1777606293754,34.33,77191.34,0.0,0.93869,5e-05,8.73726]
[1777606293800,34.33,77191.34,0.0,0.93869,5e-05,8.73726]
[1777606298318,34.33,77188.07,0.0,0.93854,5e-05,8.75338]
[1777606299329,34.33,77172.1,0.0,0.93776,5e-05,8.83867]
[1777606300335,34.32,77162.98,0.0,0.93731,5e-05,8.88735]
[1777606301342,34.32,77161.63,0.0,0.93725,5e-05,8.89415]
[1777606303156,34.32,77161.66,0.0,0.93725,5e-05,8.89353]
[1777606303197,34.32,77161.66,0.0,0.93725,5e-05,8.89353]
[1777606308391,34.32,77160.52,0.0,0.93722,5e-05,8.89683]
[1777606310405,34.32,77171.17,0.0,0.93776,5e-05,8.83851]
[1777606311412,34.32,77173.63,0.0,0.93788,5e-05,8.82489]
[1777606313276,34.32,77174.2,0.0,0.93792,5e-05,8.82145]
[1777606313378,34.32,77174.2,0.0,0.93792,5e-05,8.82145]
[1777606318461,34.31,77172.14,0.0,0.93784,5e-05,8.83017]
[1777606319468,34.31,77178.39,0.0,0.93815,5e-05,8.79623]
[1777606320475,34.31,77181.94,0.0,0.93833,5e-05,8.77687]
[1777606321152,34.31,77181.94,0.0,0.93833,5e-05,8.77687]
[1777606321228,34.31,77181.94,0.0,0.93833,5e-05,8.77687]
[1777606322490,34.31,77199.24,0.0,0.93918,5e-05,8.6834]
[1777606323497,34.31,77203.21,0.0,0.93938,5e-05,8.66162]
[1777606326524,34.31,77200.37,0.0,0.93925,5e-05,8.67631]
[1777606327531,34.31,77196.63,0.0,0.93907,5e-05,8.69605]
[1777606328538,34.31,77191.23,0.0,0.93881,5e-05,8.72463]
[1777606330552,34.3,77194.91,0.0,0.93899,5e-05,8.70453]
[1777606331216,34.3,77194.91,0.0,0.93899,5e-05,8.70453]
[1777606331240,34.3,77194.91,0.0,0.93899,5e-05,8.70453]
[1777606333742,34.3,77194.42,0.0,0.93897,5e-05,8.70675]
[1777606333871,34.3,77194.42,0.0,0.93897,5e-05,8.70675]
[1777606333844,34.3,77189.92,0.0,0.93875,5e-05,8.73054]
[1777606334584,34.3,77194.56,0.0,0.93898,5e-05,8.70554]
[1777606335591,34.3,77197.2,0.0,0.93911,5e-05,8.69127]
[1777606336247,34.3,77197.2,0.0,0.93911,5e-05,8.69127]
[1777606336295,34.3,77197.2,0.0,0.93911,5e-05,8.69127]
[1777606336598,34.3,77195.65,0.0,0.93904,5e-05,8.69933]
[1777606341634,34.3,77210.01,0.0,0.93975,5e-05,8.62157]
[1777606342641,34.3,77217.57,0.0,0.94012,5e-05,8.58099]
[1777606343648,34.3,77224.57,0.0,0.94046,5e-05,8.54354]
[1777606347443,34.3,77228.4,0.0,0.94065,5e-05,8.522]
[1777606347495,34.3,77228.4,0.0,0.94065,5e-05,8.522]
[1777606351704,34.29,77214.6,0.0,0.94003,5e-05,8.58957]
[1777606352711,34.29,77209.01,0.0,0.93976,5e-05,8.61864]
[1777606353896,34.29,77209.01,0.0,0.93976,5e-05,8.61864]
[1777606353939,34.29,77209.01,0.0,0.93976,5e-05,8.61864]
[1777606356502,34.29,77211.35,0.0,0.93988,5e-05,8.60605]
[1777606356508,34.29,77211.35,0.0,0.93988,5e-05,8.60605]
[1777606356739,34.29,77211.49,0.0,0.93989,5e-05,8.60525]
[1777606360517,34.29,77215.2,0.0,0.94007,5e-05,8.58548]
[1777606360646,34.29,77215.2,0.0,0.94007,5e-05,8.58548]
[1777606364282,34.29,77217.41,0.0,0.94018,5e-05,8.57235]
[1777606364795,34.29,77186.46,0.0,0.93869,5e-05,8.73629]
[1777606365803,34.29,77175.4,0.0,0.93815,5e-05,8.79524]
[1777606366809,34.29,77176.54,0.0,0.9382,5e-05,8.78879]
[1777606370713,34.29,77177.86,0.0,0.93828,5e-05,8.78072]
[1777606370763,34.29,77177.86,0.0,0.93828,5e-05,8.78072]
[1777606373269,34.28,77178.8,0.0,0.93833,5e-05,8.77469]
[1777606373316,34.28,77178.8,0.0,0.93833,5e-05,8.77469]
[1777606373859,34.28,77178.64,0.0,0.93833,5e-05,8.77522]
[1777606378894,34.28,77176.91,0.0,0.93826,5e-05,8.78278]
[1777606380908,34.28,77170.6,0.0,0.93795,5e-05,8.81593]
[1777606382501,34.28,77173.7,0.0,0.93811,5e-05,8.79887]
[1777606382547,34.28,77173.7,0.0,0.93811,5e-05,8.79887]
[1777606384917,34.28,77176.82,0.0,0.93827,5e-05,8.7814]
[1777606384965,34.28,77176.82,0.0,0.93827,5e-05,8.7814]
[1777606384936,34.28,77176.51,0.0,0.93826,5e-05,8.7827]
[1777606385943,34.28,77176.6,0.0,0.93827,5e-05,8.78185]
[1777606389809,34.27,77175.07,0.0,0.9382,5e-05,8.78895]
[1777606390076,34.27,77174.64,0.0,0.93818,5e-05,8.79088]
[1777606392578,34.27,77175.43,0.0,0.93823,5e-05,8.78626]
[1777606392778,34.27,77175.43,0.0,0.93823,5e-05,8.78626]
[1777606392992,34.27,77173.09,0.0,0.93812,5e-05,8.79806]
[1777606395418,34.27,77173.16,0.0,0.93813,5e-05,8.79688]
[1777606395470,34.27,77173.16,0.0,0.93813,5e-05,8.79688]
[1777606401578,34.27,77174.06,0.0,0.93819,5e-05,8.7901]
[1777606401775,34.27,77174.06,0.0,0.93819,5e-05,8.7901]
[1777606403250,34.27,77173.59,0.0,0.93817,5e-05,8.79185]
[1777606403295,34.27,77173.59,0.0,0.93817,5e-05,8.79185]
[1777606403397,34.26,77173.71,0.0,0.93819,5e-05,8.79045]
[1777606406083,34.26,77168.75,0.0,0.93795,5e-05,8.81631]
[1777606408365,34.26,77169.21,0.0,0.93798,5e-05,8.81342]
[1777606408491,34.26,77169.21,0.0,0.93798,5e-05,8.81342]
[1777606409629,34.26,77172.14,0.0,0.93813,5e-05,8.79686]
[1777606409829,34.26,77172.14,0.0,0.93813,5e-05,8.79686]
[1777606409930,34.26,77173.63,0.0,0.9382,5e-05,8.78848]
[1777606414345,34.26,77177.98,0.0,0.93845,5e-05,8.76091]
[1777606414352,34.26,77177.98,0.0,0.93845,5e-05,8.76091]
[1777606414446,34.26,77182.9,0.0,0.9387,5e-05,8.73391]
[1777606418167,34.25,77192.25,0.0,0.93917,5e-05,8.68267]
[1777606419198,34.25,77192.25,0.0,0.93917,5e-05,8.68267]
[1777606419311,34.25,77192.25,0.0,0.93917,5e-05,8.68267]
[1777606419412,34.25,77195.17,0.0,0.93932,5e-05,8.66616]
[1777606420445,34.25,77195.17,0.0,0.93932,5e-05,8.66616]
[1777606420533,34.25,77195.17,0.0,0.93932,5e-05,8.66616]
[1777606420634,34.25,77195.41,0.0,0.93933,5e-05,8.66471]
[1777606424098,34.25,77195.98,0.0,0.93936,5e-05,8.66136]
[1777606424323,34.25,77195.98,0.0,0.93936,5e-05,8.66136]
[1777606430027,34.25,77196.34,0.0,0.93939,5e-05,8.65819]
[1777606430058,34.25,77196.29,0.0,0.93939,5e-05,8.65781]
[1777606430670,34.25,77196.29,0.0,0.93939,5e-05,8.65781]
[1777606430734,34.25,77196.29,0.0,0.93939,5e-05,8.65781]
[1777606430771,34.25,77196.8,0.0,0.93943,5e-05,8.65381]
[1777606435642,34.24,77200.83,0.0,0.93964,5e-05,8.6305]
[1777606435694,34.24,77200.83,0.0,0.93964,5e-05,8.6305]
[1777606439216,34.24,77205.05,0.0,0.93987,5e-05,8.6052]
[1777606439354,34.24,77205.05,0.0,0.93987,5e-05,8.6052]
[1777606440101,34.24,77202.14,0.0,0.93973,5e-05,8.62059]
[1777606440349,34.24,77202.14,0.0,0.93973,5e-05,8.62059]
[1777606440432,34.24,77202.64,0.0,0.93976,5e-05,8.61786]
[1777606441294,34.24,77202.64,0.0,0.93976,5e-05,8.61786]
[1777606441328,34.24,77202.23,0.0,0.93974,5e-05,8.61997]
[1777606446750,34.24,77205.03,0.0,0.93987,5e-05,8.60486]
[1777606446820,34.24,77205.03,0.0,0.93987,5e-05,8.60486]
[1777606448377,34.24,77211.71,0.0,0.94021,5e-05,8.56788]
[1777606450853,34.23,77211.0,0.0,0.94018,5e-05,8.57114]
[1777606450897,34.23,77211.0,0.0,0.94018,5e-05,8.57114]
[1777606450954,34.23,77213.63,0.0,0.94031,5e-05,8.55673]
[1777606452063,34.23,77213.63,0.0,0.94031,5e-05,8.55673]
[1777606452066,34.23,77213.63,0.0,0.94031,5e-05,8.55673]
[1777606458424,34.23,77215.86,0.0,0.94045,5e-05,8.54166]
[1777606458476,34.23,77215.86,0.0,0.94045,5e-05,8.54166]
[1777606459030,34.23,77215.86,0.0,0.94045,5e-05,8.54166]
[1777606459082,34.23,77215.91,0.0,0.94045,5e-05,8.54093]
[1777606459456,34.23,77215.87,0.0,0.94046,5e-05,8.54067]
[1777606462194,34.23,77215.72,0.0,0.94046,5e-05,8.54052]
[1777606462477,34.22,77220.39,0.0,0.94069,5e-05,8.51541]
[1777606464417,34.22,77222.89,0.0,0.94081,5e-05,8.5018]
[1777606464466,34.22,77222.89,0.0,0.94081,5e-05,8.5018]
[1777606467828,34.22,77229.56,0.0,0.94114,5e-05,8.46555]
[1777606467878,34.22,77229.56,0.0,0.94114,5e-05,8.46555]
[1777606467929,34.22,77228.37,0.0,0.94108,5e-05,8.47146]
[1777606468397,34.22,77228.37,0.0,0.94108,5e-05,8.47146]
[1777606468519,34.22,77227.59,0.0,0.94105,5e-05,8.47521]
[1777606470533,34.22,77221.7,0.0,0.94077,5e-05,8.50551]
[1777606471541,34.22,77215.62,0.0,0.94051,5e-05,8.53404]
[1777606472487,34.22,77215.62,0.0,0.94051,5e-05,8.53404]
[1777606472743,34.22,77210.59,0.0,0.94027,5e-05,8.56018]
[1777606473589,34.22,77210.59,0.0,0.94027,5e-05,8.56018]
[1777606473711,34.22,77210.59,0.0,0.94027,5e-05,8.56018]
[1777606473720,34.22,77203.1,0.0,0.93991,5e-05,8.59988]
[1777606475684,34.22,77201.36,0.0,0.93982,5e-05,8.60907]
[1777606475722,34.22,77201.36,0.0,0.93982,5e-05,8.60907]
[1777606475896,34.22,77201.62,0.0,0.93984,5e-05,8.60762]
[1777606480606,34.22,77205.9,0.0,0.94005,5e-05,8.58414]
[1777606483863,34.21,77206.08,0.0,0.94007,5e-05,8.58214]
[1777606483873,34.21,77206.08,0.0,0.94007,5e-05,8.58214]
[1777606484043,34.21,77206.08,0.0,0.94007,5e-05,8.58214]
[1777606484076,34.21,77206.08,0.0,0.94007,5e-05,8.58214]
[1777606483964,34.21,77205.66,0.0,0.94005,5e-05,8.58386]
[1777606489669,34.21,77204.6,0.0,0.94003,5e-05,8.58646]
[1777606490955,34.21,77204.6,0.0,0.94003,5e-05,8.58646]
[1777606491030,34.21,77204.6,0.0,0.94003,5e-05,8.58646]
[1777606491056,34.21,77204.6,0.0,0.94003,5e-05,8.58598]
[1777606496718,34.2,77202.59,0.0,0.93996,5e-05,8.59375]
[1777606498258,34.2,77201.14,0.0,0.9399,5e-05,8.60098]
[1777606499788,34.2,77201.92,0.0,0.93994,5e-05,8.59636]
[1777606499838,34.2,77201.92,0.0,0.93994,5e-05,8.59636]
[1777606499889,34.2,77202.57,0.0,0.93997,5e-05,8.59245]
[1777606502769,34.2,77209.49,0.0,0.94031,5e-05,8.55545]
[1777606507990,34.2,77209.7,0.0,0.94033,5e-05,8.55282]
[1777606513845,34.19,77211.14,0.0,0.94043,5e-05,8.54269]
[1777606515652,34.19,77211.09,0.0,0.94043,5e-05,8.54261]
[1777606516683,34.19,77208.66,0.0,0.94031,5e-05,8.55512]
[1777606516748,34.19,77208.66,0.0,0.94031,5e-05,8.55512]
[1777606516827,34.19,77208.66,0.0,0.94031,5e-05,8.55512]
[1777606516865,34.19,77206.86,0.0,0.94023,5e-05,8.56429]
[1777606521744,34.19,77206.83,0.0,0.94023,5e-05,8.56444]
[1777606521834,34.19,77206.83,0.0,0.94023,5e-05,8.56444]
[1777606521843,34.19,77206.83,0.0,0.94023,5e-05,8.56444]
[1777606521901,34.19,77206.73,0.0,0.94022,5e-05,8.56509]
[1777606523294,34.19,77208.03,0.0,0.94028,5e-05,8.55832]
[1777606523336,34.19,77208.03,0.0,0.94028,5e-05,8.55832]
[1777606523915,34.19,77210.39,0.0,0.9404,5e-05,8.54547]
[1777606528951,34.19,77212.24,0.0,0.9405,5e-05,8.534]
[1777606532162,34.19,77216.03,0.0,0.94071,5e-05,8.50991]
[1777606532238,34.19,77216.03,0.0,0.94071,5e-05,8.50991]
[1777606532325,34.19,77216.03,0.0,0.94071,5e-05,8.50991]
[1777606532979,34.19,77217.45,0.0,0.94078,5e-05,8.50214]
[1777606538014,34.18,77215.58,0.0,0.94071,5e-05,8.51069]
[1777606540331,34.18,77213.98,0.0,0.94063,5e-05,8.51857]
[1777606540383,34.18,77213.98,0.0,0.94063,5e-05,8.51857]
[1777606540577,34.18,77213.98,0.0,0.94063,5e-05,8.51857]
[1777606541035,34.18,77214.06,0.0,0.94064,5e-05,8.51787]
[1777606546070,34.18,77210.91,0.0,0.9405,5e-05,8.5331]
[1777606546744,34.18,77210.91,0.0,0.9405,5e-05,8.5331]
[1777606546828,34.18,77210.91,0.0,0.9405,5e-05,8.5331]
[1777606547079,34.18,77210.91,0.0,0.9405,5e-05,8.5331]
[1777606547077,34.18,77208.16,0.0,0.94037,5e-05,8.54734]
[1777606550429,34.18,77210.16,0.0,0.94047,5e-05,8.53674]
[1777606550474,34.18,77210.16,0.0,0.94047,5e-05,8.53674]
[1777606550577,34.18,77210.16,0.0,0.94047,5e-05,8.53674]
[1777606551105,34.18,77212.38,0.0,0.94057,5e-05,8.52518]
[1777606555415,34.18,77214.13,0.0,0.94067,5e-05,8.51473]
[1777606555579,34.18,77214.13,0.0,0.94067,5e-05,8.51473]
[1777606556140,34.18,77212.19,0.0,0.94058,5e-05,8.52468]
[1777606556380,34.18,77212.19,0.0,0.94058,5e-05,8.52468]
[1777606559178,34.18,77215.63,0.0,0.94075,5e-05,8.50593]
[1777606559160,34.18,77227.47,0.0,0.94132,5e-05,8.4433]
[1777606559229,34.18,77227.47,0.0,0.94132,5e-05,8.4433]
[1777606559331,34.18,77227.47,0.0,0.94132,5e-05,8.4433]
[1777606560168,34.18,77228.54,0.0,0.94137,5e-05,8.43751]
[1777606560498,34.18,77228.54,0.0,0.94137,5e-05,8.43751]
[1777606560574,34.18,77228.54,0.0,0.94137,5e-05,8.43751]
[1777606560584,34.18,77228.54,0.0,0.94137,5e-05,8.43751]
[1777606561585,34.18,77229.61,0.0,0.94142,5e-05,8.43174]
[1777606562076,34.18,77229.61,0.0,0.94142,5e-05,8.43174]
[1777606567216,34.17,77229.44,0.0,0.94142,5e-05,8.4317]
[1777606570408,34.17,77226.76,0.0,0.9413,5e-05,8.44545]
[1777606570493,34.17,77226.76,0.0,0.9413,5e-05,8.44545]
[1777606570578,34.17,77226.76,0.0,0.9413,5e-05,8.44545]
[1777606570612,34.17,77226.14,0.0,0.94127,5e-05,8.44834]
[1777606576279,34.17,77223.67,0.0,0.94116,5e-05,8.46045]
[1777606579400,34.17,77224.7,0.0,0.94121,5e-05,8.45461]
[1777606579452,34.17,77224.7,0.0,0.94121,5e-05,8.45461]
[1777606579580,34.17,77224.7,0.0,0.94121,5e-05,8.45461]
[1777606579610,34.17,77226.27,0.0,0.94129,5e-05,8.44594]
[1777606585455,34.17,77228.07,0.0,0.94138,5e-05,8.43593]
[1777606585507,34.17,77228.07,0.0,0.94138,5e-05,8.43593]
[1777606585575,34.17,77228.07,0.0,0.94138,5e-05,8.43593]
[1777606585676,34.17,77226.24,0.0,0.9413,5e-05,8.44502]
[1777606590655,34.17,77224.19,0.0,0.94121,5e-05,8.45525]
[1777606590699,34.17,77224.19,0.0,0.94121,5e-05,8.45525]
[1777606590828,34.17,77224.19,0.0,0.94121,5e-05,8.45525]
[1777606590832,34.17,77223.01,0.0,0.94115,5e-05,8.46158]
[1777606591385,34.17,77219.41,0.0,0.941,5e-05,8.4774]
[1777606592392,34.17,77216.71,0.0,0.94087,5e-05,8.49191]
[1777606594953,34.17,77219.06,0.0,0.94098,5e-05,8.47928]
[1777606595016,34.17,77219.06,0.0,0.94098,5e-05,8.47928]
[1777606595081,34.17,77219.06,0.0,0.94098,5e-05,8.47928]
[1777606595182,34.17,77223.09,0.0,0.94118,5e-05,8.45754]
[1777606595412,34.17,77226.23,0.0,0.94133,5e-05,8.44103]
[1777606597428,34.17,77228.66,0.0,0.94145,5e-05,8.42787]
[1777606600585,34.17,77229.61,0.0,0.94149,5e-05,8.42255]
[1777606600968,34.17,77229.61,0.0,0.94149,5e-05,8.42255]
[1777606601019,34.17,77229.61,0.0,0.94149,5e-05,8.42255]
[1777606601455,34.16,77233.93,0.0,0.9417,5e-05,8.39943]
[1777606602463,34.16,77236.8,0.0,0.94184,5e-05,8.38427]
[1777606603845,34.16,77236.8,0.0,0.94184,5e-05,8.38427]
[1777606603866,34.16,77236.8,0.0,0.94184,5e-05,8.38427]
[1777606603934,34.16,77236.77,0.0,0.94184,5e-05,8.38433]
[1777606608505,34.16,77234.07,0.0,0.94171,5e-05,8.39798]
[1777606609512,34.16,77230.74,0.0,0.94156,5e-05,8.4153]
[1777606612533,34.16,77233.19,0.0,0.94167,5e-05,8.40295]
[1777606615833,34.17,77233.13,0.0,0.94166,5e-05,8.40395]
[1777606615885,34.17,77233.13,0.0,0.94166,5e-05,8.40395]
[1777606615938,34.17,77233.13,0.0,0.94166,5e-05,8.40395]
[1777606615986,34.17,77233.73,0.0,0.94169,5e-05,8.40114]
[1777606621598,34.17,77238.72,0.0,0.94191,5e-05,8.376]
[1777606622605,34.17,77241.58,0.0,0.94205,5e-05,8.36091]
[1777606623612,34.17,77244.36,0.0,0.94218,5e-05,8.34628]
[1777606625217,34.17,77244.36,0.0,0.94218,5e-05,8.34628]
[1777606625269,34.17,77244.85,0.0,0.9422,5e-05,8.34363]
[1777606625626,34.17,77244.63,0.0,0.9422,5e-05,8.34468]
[1777606627843,34.17,77244.05,0.0,0.94217,5e-05,8.34761]
[1777606628647,34.17,77246.89,0.0,0.9423,5e-05,8.33257]
[1777606633682,34.17,77258.98,0.0,0.94287,5e-05,8.26923]
[1777606634691,34.17,77260.95,0.0,0.94296,5e-05,8.259]
[1777606639724,34.17,77254.63,0.0,0.94267,5e-05,8.29186]
[1777606640994,34.17,77254.63,0.0,0.94267,5e-05,8.29186]
[1777606643752,34.17,77249.87,0.0,0.94245,5e-05,8.31643]
[1777606644759,34.17,77242.65,0.0,0.94211,5e-05,8.35398]
[1777606646773,34.16,77241.32,0.0,0.94205,5e-05,8.36059]
[1777606647780,34.16,77232.12,0.0,0.94162,5e-05,8.40858]
[1777606648787,34.16,77222.23,0.0,0.94115,5e-05,8.46029]
[1777606649794,34.16,77221.9,0.0,0.94113,5e-05,8.4622]
[1777606650801,34.16,77218.52,0.0,0.94097,5e-05,8.48017]
[1777606654529,34.17,77216.85,0.0,0.94091,5e-05,8.4863]
[1777606655117,34.17,77214.03,0.0,0.94077,5e-05,8.50133]
[1777606658858,34.16,77218.3,0.0,0.94098,5e-05,8.47839]
[1777606659470,34.16,77218.3,0.0,0.94098,5e-05,8.47839]
[1777606665907,34.16,77219.14,0.0,0.94103,5e-05,8.47245]
[1777606667920,34.16,77216.37,0.0,0.9409,5e-05,8.48751]
[1777606672956,34.16,77216.04,0.0,0.94089,5e-05,8.48783]
[1777606677990,34.16,77216.64,0.0,0.94093,5e-05,8.48428]
[1777606683038,34.16,77220.26,0.0,0.94111,5e-05,8.46389]
[1777606687066,34.16,77217.18,0.0,0.94097,5e-05,8.47971]
[1777606692101,34.16,77213.89,0.0,0.9408,5e-05,8.49829]
[1777606695122,34.16,77210.47,0.0,0.94063,5e-05,8.51648]
[1777606700156,34.16,77208.77,0.0,0.94056,5e-05,8.52481]
[1777606705192,34.16,77206.89,0.0,0.94046,5e-05,8.53543]
[1777606706198,34.16,77199.94,0.0,0.94013,5e-05,8.57239]
[1777606707206,34.16,77196.83,0.0,0.93997,5e-05,8.58897]
[1777606709221,34.16,77200.57,0.0,0.94015,5e-05,8.5692]
[1777606710228,34.16,77203.97,0.0,0.94032,5e-05,8.55124]
[1777606715264,34.16,77206.25,0.0,0.94046,5e-05,8.53456]
[1777606718285,34.16,77208.86,0.0,0.9406,5e-05,8.51963]
[1777606722313,34.15,77213.15,0.0,0.94081,5e-05,8.49652]
[1777606727348,34.15,77210.12,0.0,0.94068,5e-05,8.51083]
[1777606729362,34.15,77213.38,0.0,0.94084,5e-05,8.49291]
[1777606733617,34.15,77213.69,0.0,0.94086,5e-05,8.49029]
[1777606733703,34.15,77213.69,0.0,0.94086,5e-05,8.49029]
[1777606733987,34.15,77213.69,0.0,0.94086,5e-05,8.49029]
[1777606734033,34.15,77208.66,0.0,0.94063,5e-05,8.51617]
[1777606734397,34.15,77204.18,0.0,0.94041,5e-05,8.53988]
[1777606735404,34.15,77193.86,0.0,0.93992,5e-05,8.59423]
[1777606737342,34.15,77193.86,0.0,0.93992,5e-05,8.59423]
[1777606736450,34.15,77180.26,0.0,0.93925,5e-05,8.66671]
[1777606737451,34.15,77176.38,0.0,0.93906,5e-05,8.68746]
[1777606738458,34.15,77175.69,0.0,0.93903,5e-05,8.69104]
[1777606739465,34.15,77178.51,0.0,0.93917,5e-05,8.67582]
[1777606741841,34.15,77179.61,0.0,0.93923,5e-05,8.66979]
[1777606741893,34.15,77179.61,0.0,0.93923,5e-05,8.66979]
[1777606742084,34.15,77179.61,0.0,0.93923,5e-05,8.66979]
[1777606743493,34.15,77183.66,0.0,0.93943,5e-05,8.64779]
[1777606748529,34.15,77183.34,0.0,0.93942,5e-05,8.64901]
[1777606752166,34.14,77181.46,0.0,0.93933,5e-05,8.65882]
[1777606752218,34.14,77181.46,0.0,0.93933,5e-05,8.65882]
[1777606752331,34.14,77181.46,0.0,0.93933,5e-05,8.65882]
[1777606754571,34.14,77178.43,0.0,0.93918,5e-05,8.67449]
[1777606757633,34.14,77177.91,0.0,0.93916,5e-05,8.67695]
[1777606757645,34.14,77177.91,0.0,0.93916,5e-05,8.67695]
[1777606757827,34.14,77177.91,0.0,0.93916,5e-05,8.67695]
[1777606758359,34.14,77177.91,0.0,0.93916,5e-05,8.67695]
[1777606758411,34.14,77177.97,0.0,0.93917,5e-05,8.6763]
[1777606758575,34.14,77177.97,0.0,0.93917,5e-05,8.6763]
[1777606758677,34.14,77177.44,0.0,0.93914,5e-05,8.67899]
[1777606759605,34.14,77173.55,0.0,0.93895,5e-05,8.69981]
[1777606764641,34.14,77167.4,0.0,0.93866,5e-05,8.7317]
[1777606766070,34.14,77167.4,0.0,0.93866,5e-05,8.7317]
[1777606766122,34.14,77167.4,0.0,0.93866,5e-05,8.7317]
[1777606766328,34.14,77167.4,0.0,0.93866,5e-05,8.7317]
[1777606771690,34.14,77162.34,0.0,0.93844,5e-05,8.75396]
[1777606773704,34.14,77158.86,0.0,0.93828,5e-05,8.77211]
[1777606774711,34.14,77154.43,0.0,0.93806,5e-05,8.79567]
[1777606776725,34.14,77149.52,0.0,0.93781,5e-05,8.8226]
[1777606777732,34.14,77142.77,0.0,0.93747,5e-05,8.85927]
[1777606780753,34.14,77140.01,0.0,0.93733,5e-05,8.8746]
[1777606781760,34.14,77136.13,0.0,0.93713,5e-05,8.89575]
[1777606782767,34.14,77132.24,0.0,0.93694,5e-05,8.91696]
[1777606786795,34.14,77124.9,0.0,0.93657,5e-05,8.95704]
[1777606787717,34.14,77124.9,0.0,0.93657,5e-05,8.95704]
[1777606787969,34.14,77124.9,0.0,0.93657,5e-05,8.95704]
[1777606788032,34.14,77120.94,0.0,0.93637,5e-05,8.9786]
[1777606788809,34.14,77113.66,0.0,0.936,5e-05,9.01831]
[1777606790823,34.14,77110.86,0.0,0.93586,5e-05,9.03338]
[1777606791830,34.14,77107.9,0.0,0.93571,5e-05,9.04945]
[1777606796865,34.14,77116.16,0.0,0.93613,5e-05,9.00348]
[1777606798879,34.14,77113.63,0.0,0.93601,5e-05,9.01714]
[1777606800382,34.14,77113.63,0.0,0.93601,5e-05,9.01714]
[1777606800894,34.14,77098.13,0.0,0.93521,5e-05,9.10203]
[1777606801902,34.14,77091.41,0.0,0.93487,5e-05,9.13865]
[1777606802910,34.14,77097.04,0.0,0.93516,5e-05,9.10734]
[1777606804255,34.14,77097.04,0.0,0.93516,5e-05,9.10734]
[1777606804284,34.13,77090.04,0.0,0.9348,5e-05,9.14562]
[1777606804923,34.13,77085.94,0.0,0.9346,5e-05,9.16792]
[1777606806943,34.13,77080.5,0.0,0.93432,5e-05,9.19724]
[1777606807947,34.13,77075.25,0.0,0.93405,5e-05,9.22589]
[1777606808954,34.13,77071.34,0.0,0.93385,5e-05,9.24711]
[1777606809961,34.13,77063.47,0.0,0.93344,5e-05,9.29034]
[1777606811975,34.13,77063.57,0.0,0.93346,5e-05,9.28865]
[1777606812981,34.13,77058.61,0.0,0.9332,5e-05,9.31569]
[1777606814952,34.13,77057.95,0.0,0.93317,5e-05,9.31876]
[1777606815273,34.13,77057.95,0.0,0.93317,5e-05,9.31876]
[1777606815336,34.13,77057.01,0.0,0.93313,5e-05,9.32338]
[1777606815596,34.13,77057.01,0.0,0.93313,5e-05,9.32338]
[1777606819024,34.12,77060.13,0.0,0.93332,5e-05,9.30354]
[1777606821038,34.12,77073.33,0.0,0.93402,5e-05,9.22901]
[1777606822046,34.12,77071.81,0.0,0.93394,5e-05,9.23696]
[1777606823052,34.12,77068.18,0.0,0.93376,5e-05,9.25661]
[1777606826073,34.12,77072.14,0.0,0.93398,5e-05,9.23306]
[1777606827080,34.11,77075.04,0.0,0.93414,5e-05,9.21648]
[1777606828519,34.11,77076.18,0.0,0.9342,5e-05,9.20969]
[1777606828566,34.11,77076.18,0.0,0.9342,5e-05,9.20969]
[1777606828575,34.11,77076.18,0.0,0.9342,5e-05,9.20969]
[1777606830101,34.11,77083.84,0.0,0.93461,5e-05,9.1664]
[1777606835138,34.11,77085.05,0.0,0.93471,5e-05,9.15457]
[1777606836007,34.11,77085.05,0.0,0.93471,5e-05,9.15457]
[1777606836056,34.11,77085.05,0.0,0.93471,5e-05,9.15457]
[1777606836080,34.11,77085.05,0.0,0.93471,5e-05,9.15457]
[1777606838159,34.11,77089.82,0.0,0.93496,5e-05,9.12716]
[1777606843196,34.1,77091.94,0.0,0.93509,5e-05,9.11392]
[1777606843623,34.1,77091.94,0.0,0.93509,5e-05,9.11392]
[1777606843662,34.1,77091.94,0.0,0.93509,5e-05,9.11392]
[1777606843832,34.1,77091.94,0.0,0.93509,5e-05,9.11392]
[1777606849238,34.1,77091.47,0.0,0.93508,5e-05,9.11478]
[1777606854273,34.1,77091.21,0.0,0.93508,5e-05,9.11482]
[1777606854895,34.1,77091.21,0.0,0.93508,5e-05,9.11482]
[1777606854947,34.1,77091.21,0.0,0.93508,5e-05,9.11482]
[1777606855085,34.1,77091.21,0.0,0.93508,5e-05,9.11482]
[1777606860315,34.1,77088.6,0.0,0.93496,5e-05,9.12756]
[1777606862329,34.1,77092.09,0.0,0.93515,5e-05,9.10775]
[1777606863336,34.1,77096.56,0.0,0.93538,5e-05,9.08289]
[1777606865700,34.09,77097.58,0.0,0.93543,5e-05,9.07685]
[1777606865752,34.09,77097.58,0.0,0.93543,5e-05,9.07685]
[1777606865836,34.09,77097.58,0.0,0.93543,5e-05,9.07685]
[1777606871392,34.09,77095.43,0.0,0.93534,5e-05,9.0873]
[1777606872962,34.09,77096.55,0.0,0.9354,5e-05,9.0809]
[1777606873009,34.09,77096.55,0.0,0.9354,5e-05,9.0809]
[1777606873085,34.09,77096.55,0.0,0.9354,5e-05,9.0809]
[1777606877436,34.09,77105.03,0.0,0.93584,5e-05,9.03316]
[1777606878443,34.09,77113.53,0.0,0.93628,5e-05,8.98647]
[1777606879450,34.09,77116.24,0.0,0.93642,5e-05,8.97158]
[1777606884486,34.09,77118.61,0.0,0.93654,5e-05,8.95836]
[1777606886110,34.09,77118.4,0.0,0.93653,5e-05,8.95947]
[1777606886162,34.09,77118.4,0.0,0.93653,5e-05,8.95947]
[1777606886335,34.09,77118.4,0.0,0.93653,5e-05,8.95947]
[1777606887507,34.09,77113.96,0.0,0.9363,5e-05,8.98364]
[1777606892542,34.09,77114.13,0.0,0.93634,5e-05,8.97855]
[1777606893549,34.09,77116.85,0.0,0.93649,5e-05,8.96308]
[1777606895351,34.09,77116.85,0.0,0.93649,5e-05,8.96308]
[1777606895404,34.09,77116.85,0.0,0.93649,5e-05,8.96308]
[1777606895592,34.08,77116.78,0.0,0.93649,5e-05,8.96227]
[1777606896596,34.08,77126.36,0.0,0.93698,5e-05,8.90946]
[1777606897594,34.08,77131.75,0.0,0.93726,5e-05,8.87964]
[1777606898601,34.08,77134.09,0.0,0.93738,5e-05,8.86647]
[1777606901583,34.08,77133.87,0.0,0.93738,5e-05,8.86677]
[1777606901635,34.08,77133.87,0.0,0.93738,5e-05,8.86677]
[1777606901834,34.08,77133.87,0.0,0.93738,5e-05,8.86677]
[1777606907123,34.08,77134.09,0.0,0.93741,5e-05,8.86343]
[1777606907169,34.08,77134.09,0.0,0.93741,5e-05,8.86343]
[1777606907328,34.08,77134.09,0.0,0.93741,5e-05,8.86343]
[1777606912469,34.07,77134.72,0.0,0.93746,5e-05,8.85798]
[1777606917734,34.07,77131.9,0.0,0.93734,5e-05,8.87056]
[1777606919504,34.07,77131.9,0.0,0.93734,5e-05,8.87056]
[1777606919518,34.07,77131.9,0.0,0.93734,5e-05,8.87056]
[1777606918741,34.07,77136.48,0.0,0.93757,5e-05,8.84533]
[1777606919575,34.07,77136.48,0.0,0.93757,5e-05,8.84533]
[1777606924317,34.07,77135.95,0.0,0.93756,5e-05,8.84673]
[1777606924327,34.07,77135.95,0.0,0.93756,5e-05,8.84673]
[1777606924432,34.07,77135.95,0.0,0.93756,5e-05,8.84673]
[1777606924521,34.06,77132.52,0.0,0.9374,5e-05,8.8646]
[1777606926085,34.06,77130.73,0.0,0.93731,5e-05,8.87432]
[1777606926328,34.06,77130.73,0.0,0.93731,5e-05,8.87432]
[1777606926336,34.06,77128.17,0.0,0.93718,5e-05,8.88743]
[1777606926809,34.06,77122.63,0.0,0.93691,5e-05,8.91715]
[1777606927815,34.06,77118.25,0.0,0.93669,5e-05,8.94055]
[1777606929583,34.06,77119.4,0.0,0.93675,5e-05,8.93377]
[1777606929627,34.06,77119.4,0.0,0.93675,5e-05,8.93377]
[1777606929836,34.06,77119.4,0.0,0.93675,5e-05,8.93377]
[1777606935101,34.06,77118.09,0.0,0.93671,5e-05,8.93839]
[1777606935153,34.06,77118.09,0.0,0.93671,5e-05,8.93839]
[1777606935334,34.06,77118.09,0.0,0.93671,5e-05,8.93839]
[1777606939900,34.05,77111.17,0.0,0.93639,5e-05,8.97301]
[1777606942249,34.05,77110.91,0.0,0.93638,5e-05,8.97386]
[1777606942299,34.05,77110.91,0.0,0.93638,5e-05,8.97386]
[1777606942327,34.05,77110.91,0.0,0.93638,5e-05,8.97386]
[1777606947956,34.04,77110.12,0.0,0.93638,5e-05,8.97419]
[1777606951827,34.04,77110.09,0.0,0.93639,5e-05,8.97266]
[1777606951869,34.04,77110.09,0.0,0.93639,5e-05,8.97266]
[1777606952074,34.04,77110.09,0.0,0.93639,5e-05,8.97266]
[1777606952881,34.04,77110.14,0.0,0.93642,5e-05,8.96861]
[1777606953080,34.04,77110.14,0.0,0.93642,5e-05,8.96861]
[1777606953998,34.04,77115.31,0.0,0.93669,5e-05,8.93927]
[1777606955008,34.04,77118.13,0.0,0.93684,5e-05,8.92337]
[1777606955726,34.04,77118.13,0.0,0.93684,5e-05,8.92337]
[1777606955768,34.04,77118.13,0.0,0.93684,5e-05,8.92337]
[1777606955828,34.04,77118.13,0.0,0.93684,5e-05,8.92337]
[1777606956014,34.04,77122.29,0.0,0.93705,5e-05,8.90022]
[1777606959035,34.03,77125.76,0.0,0.93725,5e-05,8.87901]
[1777606960671,34.03,77125.82,0.0,0.93726,5e-05,8.87777]
[1777606960721,34.03,77125.82,0.0,0.93726,5e-05,8.87777]
[1777606960831,34.03,77125.82,0.0,0.93726,5e-05,8.87777]
[1777606965913,34.03,77125.88,0.0,0.93729,5e-05,8.87442]
[1777606968851,34.02,77126.61,0.0,0.93734,5e-05,8.86878]
[1777606968903,34.02,77126.61,0.0,0.93734,5e-05,8.86878]
[1777606969080,34.02,77126.61,0.0,0.93734,5e-05,8.86878]
[1777606971119,34.02,77123.11,0.0,0.93718,5e-05,8.88666]
[1777606976157,34.02,77122.23,0.0,0.93715,5e-05,8.88943]
[1777606980530,34.02,77120.64,0.0,0.93708,5e-05,8.89689]
[1777606980574,34.02,77120.64,0.0,0.93708,5e-05,8.89689]
[1777606980878,34.02,77120.76,0.0,0.93709,5e-05,8.89583]
[1777606981076,34.02,77120.76,0.0,0.93709,5e-05,8.89583]
[1777606981193,34.01,77126.6,0.0,0.93739,5e-05,8.86314]
[1777606982200,34.01,77129.96,0.0,0.93757,5e-05,8.84403]
[1777606984305,34.01,77130.62,0.0,0.93761,5e-05,8.83963]
[1777606984328,34.01,77130.62,0.0,0.93761,5e-05,8.83963]
[1777606990097,34.01,77128.33,0.0,0.93751,5e-05,8.85013]
[1777606990162,34.01,77128.33,0.0,0.93751,5e-05,8.85013]
[1777606990330,34.01,77128.33,0.0,0.93751,5e-05,8.85013]
[1777606996297,34.0,77129.45,0.0,0.9376,5e-05,8.84082]
[1777606998017,34.0,77129.04,0.0,0.93758,5e-05,8.84275]
[1777606998069,34.0,77129.04,0.0,0.93758,5e-05,8.84275]
[1777606998076,34.0,77129.04,0.0,0.93758,5e-05,8.84275]
[1777607003346,34.0,77128.59,0.0,0.93758,5e-05,8.8434]
[1777607004007,34.0,77128.59,0.0,0.93758,5e-05,8.8434]
[1777607004061,34.0,77128.59,0.0,0.93758,5e-05,8.8434]
[1777607004078,34.0,77128.59,0.0,0.93758,5e-05,8.8434]
[1777607009389,34.0,77128.59,0.0,0.93759,5e-05,8.84163]
[1777607014423,33.99,77129.0,0.0,0.93764,5e-05,8.83481]
[1777607016131,33.99,77129.12,0.0,0.93765,5e-05,8.83389]
[1777607016183,33.99,77129.12,0.0,0.93765,5e-05,8.83389]
[1777607016324,33.99,77129.12,0.0,0.93765,5e-05,8.83389]
[1777607016437,33.99,77131.9,0.0,0.93779,5e-05,8.81853]
[1777607017445,33.99,77134.36,0.0,0.93792,5e-05,8.80495]
[1777607021100,33.99,77133.98,0.0,0.93791,5e-05,8.80634]
[1777607021152,33.99,77133.98,0.0,0.93791,5e-05,8.80634]
[1777607022327,33.99,77131.87,0.0,0.9378,5e-05,8.81756]
[1777607024202,33.99,77133.42,0.0,0.93789,5e-05,8.80868]
[1777607024601,33.99,77138.76,0.0,0.93815,5e-05,8.77953]
[1777607025501,33.99,77141.66,0.0,0.9383,5e-05,8.76316]
[1777607030536,33.98,77142.17,0.0,0.93836,5e-05,8.75713]
[1777607032549,33.98,77150.19,0.0,0.93877,5e-05,8.71252]
[1777607037585,33.98,77148.38,0.0,0.93871,5e-05,8.71925]
[1777607040606,33.97,77146.06,0.0,0.93861,5e-05,8.72981]
[1777607045641,33.97,77144.8,0.0,0.93858,5e-05,8.73336]
[1777607050676,33.96,77142.11,0.0,0.93847,5e-05,8.74461]
[1777607051683,33.96,77136.07,0.0,0.93818,5e-05,8.77661]
[1777607053698,33.96,77129.53,0.0,0.93785,5e-05,8.81163]
[1777607055712,33.96,77127.31,0.0,0.93775,5e-05,8.82313]
[1777607057726,33.96,77131.43,0.0,0.93796,5e-05,8.80018]
[1777607062760,33.96,77130.44,0.0,0.93792,5e-05,8.80419]
[1777607067795,33.95,77129.35,0.0,0.93788,5e-05,8.80863]
[1777607068803,33.95,77133.2,0.0,0.93808,5e-05,8.78744]
[1777607073837,33.95,77133.47,0.0,0.93812,5e-05,8.78154]
[1777607078872,33.95,77134.38,0.0,0.93818,5e-05,8.7755]
[1777607083909,33.95,77134.49,0.0,0.93819,5e-05,8.77389]
[1777607088945,33.95,77132.63,0.0,0.93811,5e-05,8.78304]
[1777607093981,33.94,77131.8,0.0,0.93807,5e-05,8.7866]
[1777607095995,33.94,77136.34,0.0,0.93831,5e-05,8.76113]
[1777607101031,33.94,77133.91,0.0,0.93822,5e-05,8.77041]
[1777607104052,33.93,77140.4,0.0,0.93856,5e-05,8.73339]
[1777607105059,33.93,77144.46,0.0,0.93877,5e-05,8.71088]
[1777607107073,33.93,77150.69,0.0,0.93909,5e-05,8.67621]
[1777607112108,33.93,77152.72,0.0,0.93921,5e-05,8.66274]
[1777607114122,33.92,77141.18,0.0,0.93865,5e-05,8.72392]
[1777607115129,33.92,77135.96,0.0,0.93839,5e-05,8.75204]
[1777607120164,33.92,77135.49,0.0,0.93838,5e-05,8.75286]
[1777607121171,33.92,77138.72,0.0,0.93854,5e-05,8.73525]
[1777607126206,33.92,77139.96,0.0,0.93863,5e-05,8.72555]
[1777607131241,33.91,77139.09,0.0,0.93864,5e-05,8.72416]
[1777607135269,33.91,77135.05,0.0,0.93846,5e-05,8.74372]
[1777607140304,33.9,77125.85,0.0,0.93801,5e-05,8.79158]
[1777607146356,33.9,77124.8,0.0,0.93797,5e-05,8.79622]
[1777607151390,33.9,77124.27,0.0,0.93795,5e-05,8.79819]
[1777607154478,33.9,77124.15,0.0,0.93795,5e-05,8.79846]
[1777607157433,33.9,77120.75,0.0,0.93779,5e-05,8.81611]
[1777607161461,33.9,77123.04,0.0,0.93791,5e-05,8.80272]
[1777607164482,33.9,77120.21,0.0,0.93777,5e-05,8.8175]
[1777607168510,33.89,77124.15,0.0,0.93799,5e-05,8.79465]
[1777607169517,33.89,77129.69,0.0,0.93827,5e-05,8.76388]
[1777607172538,33.89,77127.1,0.0,0.93816,5e-05,8.77596]
[1777607176566,33.88,77123.53,0.0,0.938,5e-05,8.79264]
[1777607181601,33.88,77123.21,0.0,0.93802,5e-05,8.7909]
[1777607184622,33.88,77127.35,0.0,0.93824,5e-05,8.76633]
[1777607186636,33.87,77129.95,0.0,0.93839,5e-05,8.75091]
[1777607191671,33.87,77129.81,0.0,0.93843,5e-05,8.7453]
[1777607195699,33.86,77133.14,0.0,0.93862,5e-05,8.72474]
[1777607197714,33.86,77149.5,0.0,0.93944,5e-05,8.63523]
[1777607198721,33.86,77150.99,0.0,0.93951,5e-05,8.62675]
[1777607199728,33.86,77148.68,0.0,0.93941,5e-05,8.63873]
[1777607200735,33.86,77143.3,0.0,0.93914,5e-05,8.66726]
[1777607200959,33.86,77143.3,0.0,0.93914,5e-05,8.66726]
[1777607206778,33.86,77148.84,0.0,0.93942,5e-05,8.63741]
[1777607210809,33.86,77151.17,0.0,0.93954,5e-05,8.62403]
[1777607215844,33.85,77151.36,0.0,0.93957,5e-05,8.62074]
[1777607217858,33.85,77148.69,0.0,0.93945,5e-05,8.63418]
[1777607220880,33.85,77145.01,0.0,0.93928,5e-05,8.65255]
[1777607223901,33.85,77147.14,0.0,0.9394,5e-05,8.63956]
[1777607228935,33.84,77147.85,0.0,0.93945,5e-05,8.63331]
[1777607232965,33.84,77143.97,0.0,0.93928,5e-05,8.65227]
[1777607233970,33.84,77141.56,0.0,0.93916,5e-05,8.66476]
[1777607236992,33.84,77145.37,0.0,0.93937,5e-05,8.64262]
[1777607242027,33.83,77146.32,0.0,0.93944,5e-05,8.63499]
[1777607247062,33.83,77147.69,0.0,0.93953,5e-05,8.6251]
[1777607252097,33.82,77147.02,0.0,0.93954,5e-05,8.62306]
[1777607257132,33.82,77148.29,0.0,0.93962,5e-05,8.6138]
[1777607262167,33.82,77149.86,0.0,0.93972,5e-05,8.60303]
[1777607267202,33.81,77150.27,0.0,0.93976,5e-05,8.59812]
[1777607271230,33.81,77147.71,0.0,0.93965,5e-05,8.61055]
[1777607276265,33.8,77148.4,0.0,0.93971,5e-05,8.60407]
[1777607281300,33.8,77148.01,0.0,0.93971,5e-05,8.60388]
[1777607286335,33.8,77147.04,0.0,0.93968,5e-05,8.6068]
[1777607291370,33.79,77148.42,0.0,0.93977,5e-05,8.59705]
[1777607293384,33.79,77150.54,0.0,0.93988,5e-05,8.58475]
[1777607298419,33.79,77150.85,0.0,0.93992,5e-05,8.5809]
[1777607303454,33.78,77152.73,0.0,0.94003,5e-05,8.56862]
[1777607304460,33.78,77155.64,0.0,0.94017,5e-05,8.55258]
[1777607305468,33.78,77161.93,0.0,0.94048,5e-05,8.51849]
[1777607309496,33.78,77164.37,0.0,0.94062,5e-05,8.50415]
[1777607314531,33.78,77166.52,0.0,0.94075,5e-05,8.48802]
[1777607319565,33.78,77165.51,0.0,0.94072,5e-05,8.49199]
[1777607320573,33.78,77161.46,0.0,0.94052,5e-05,8.51336]
[1777607322587,33.77,77158.47,0.0,0.94038,5e-05,8.52872]
[1777607327622,33.77,77158.64,0.0,0.94041,5e-05,8.52612]
[1777607332657,33.77,77159.04,0.0,0.94044,5e-05,8.52234]
[1777607337692,33.77,77158.6,0.0,0.94043,5e-05,8.52309]
[1777607342727,33.76,77157.73,0.0,0.9404,5e-05,8.52616]
[1777607344741,33.76,77160.38,0.0,0.94054,5e-05,8.51135]
[1777607348772,33.76,77157.66,0.0,0.94042,5e-05,8.52473]
[1777607349775,33.76,77155.6,0.0,0.94032,5e-05,8.53546]
[1777607351800,33.76,77148.54,0.0,0.93997,5e-05,8.57321]
[1777607352807,33.76,77141.87,0.0,0.93965,5e-05,8.60922]
[1777607354820,33.76,77139.34,0.0,0.93952,5e-05,8.62298]
[1777607357841,33.76,77136.85,0.0,0.93941,5e-05,8.63502]
[1777607358847,33.76,77133.65,0.0,0.93926,5e-05,8.65182]
[1777607360862,33.76,77136.02,0.0,0.93938,5e-05,8.63802]
[1777607365897,33.75,77135.31,0.0,0.93937,5e-05,8.63945]
[1777607370932,33.75,77132.73,0.0,0.93926,5e-05,8.65099]
[1777607372946,33.75,77128.95,0.0,0.9391,5e-05,8.66777]
[1777607373953,33.75,77126.67,0.0,0.93899,5e-05,8.6801]
[1777607378988,33.75,77127.66,0.0,0.93904,5e-05,8.67458]
[1777607384023,33.75,77127.22,0.0,0.93902,5e-05,8.67682]
[1777607387044,33.75,77121.99,0.0,0.93876,5e-05,8.70508]
[1777607392079,33.75,77121.4,0.0,0.93873,5e-05,8.70793]
[1777607398256,33.75,77120.92,0.0,0.93871,5e-05,8.71032]
[1777607399128,33.74,77126.88,0.0,0.93901,5e-05,8.67773]
[1777607400135,33.74,77129.15,0.0,0.93912,5e-05,8.66543]
[1777607401143,33.74,77131.48,0.0,0.93924,5e-05,8.65283]
[1777607403156,33.74,77136.04,0.0,0.93946,5e-05,8.62825]
[1777607406543,33.75,77135.07,0.0,0.93941,5e-05,8.63363]
[1777607407045,33.74,77137.83,0.0,0.93955,5e-05,8.61836]
[1777607407184,33.74,77141.92,0.0,0.93975,5e-05,8.5963]
[1777607408191,33.74,77146.93,0.0,0.94,5e-05,8.56892]
[1777607410205,33.74,77146.74,0.0,0.94,5e-05,8.56924]
[1777607414233,33.74,77140.54,0.0,0.93971,5e-05,8.6013]
[1777607418261,33.74,77143.55,0.0,0.93987,5e-05,8.58362]
[1777607423296,33.74,77144.81,0.0,0.93995,5e-05,8.57509]
[1777607426317,33.73,77147.5,0.0,0.94009,5e-05,8.55962]
[1777607430345,33.73,77144.99,0.0,0.93997,5e-05,8.57187]
[1777607431352,33.73,77147.32,0.0,0.94011,5e-05,8.55586]
[1777607434373,33.73,77149.45,0.0,0.94023,5e-05,8.54321]
[1777607439408,33.73,77148.21,0.0,0.94018,5e-05,8.54844]
[1777607444442,33.72,77146.69,0.0,0.94012,5e-05,8.55513]
[1777607448471,33.72,77150.47,0.0,0.94031,5e-05,8.53362]
[1777607453506,33.72,77150.99,0.0,0.94035,5e-05,8.52948]
[1777607458541,33.72,77150.03,0.0,0.94032,5e-05,8.5333]
[1777607462569,33.72,77157.81,0.0,0.94069,5e-05,8.49198]
[1777607463576,33.72,77162.26,0.0,0.94091,5e-05,8.46846]
[1777607466597,33.72,77158.97,0.0,0.94075,5e-05,8.48551]
[1777607470625,33.72,77155.72,0.0,0.9406,5e-05,8.50202]
[1777607475660,33.71,77156.6,0.0,0.94065,5e-05,8.4961]
[1777607480696,33.71,77156.73,0.0,0.94067,5e-05,8.49418]
[1777607484725,33.71,77154.14,0.0,0.94055,5e-05,8.50704]
[1777607487745,33.71,77152.02,0.0,0.94046,5e-05,8.51757]
[1777607492781,33.71,77153.86,0.0,0.94058,5e-05,8.50308]
[1777607496809,33.7,77160.72,0.0,0.94092,5e-05,8.46529]
[1777607498823,33.7,77166.1,0.0,0.94119,5e-05,8.43615]
[1777607500837,33.7,77168.31,0.0,0.9413,5e-05,8.42404]
[1777607505871,33.7,77169.15,0.0,0.94135,5e-05,8.41886]
[1777607510907,33.7,77165.84,0.0,0.94119,5e-05,8.43585]
[1777607515941,33.7,77164.47,0.0,0.94112,5e-05,8.44329]
[1777607521987,33.7,77163.58,0.0,0.94109,5e-05,8.44698]
[1777607522994,33.7,77166.01,0.0,0.94121,5e-05,8.43384]
[1777607524000,33.7,77178.08,0.0,0.94179,5e-05,8.36944]
[1777607525008,33.7,77178.35,0.0,0.94181,5e-05,8.36796]
[1777607530043,33.7,77180.32,0.0,0.9419,5e-05,8.35727]
[1777607531051,33.7,77170.88,0.0,0.94145,5e-05,8.40741]
[1777607532058,33.7,77162.84,0.0,0.94106,5e-05,8.45017]
[1777607534074,33.7,77159.99,0.0,0.94093,5e-05,8.46502]
[1777607535081,33.7,77157.25,0.0,0.94079,5e-05,8.47946]
[1777607540116,33.7,77156.25,0.0,0.94076,5e-05,8.48363]
[1777607545151,33.69,77156.82,0.0,0.94079,5e-05,8.47942]
[1777607550186,33.69,77157.01,0.0,0.94081,5e-05,8.47726]
[1777607556012,33.69,77156.44,0.0,0.94081,5e-05,8.47626]
[1777607560260,33.69,77153.43,0.0,0.94068,5e-05,8.49149]
[1777607563281,33.69,77146.36,0.0,0.94032,5e-05,8.53017]
[1777607564288,33.69,77142.41,0.0,0.94013,5e-05,8.55159]
[1777607569323,33.69,77141.07,0.0,0.94006,5e-05,8.55954]
[1777607573351,33.69,77145.06,0.0,0.94025,5e-05,8.53868]
[1777607574358,33.69,77141.84,0.0,0.94009,5e-05,8.55616]
[1777607579393,33.69,77142.98,0.0,0.94014,5e-05,8.55084]
[1777607584428,33.7,77142.59,0.0,0.94011,5e-05,8.5538]
[1777607589463,33.7,77142.54,0.0,0.9401,5e-05,8.5549]
[1777607594497,33.7,77142.96,0.0,0.94011,5e-05,8.55344]
[1777607599533,33.7,77143.54,0.0,0.94013,5e-05,8.55117]
[1777607605575,33.7,77145.82,0.0,0.94023,5e-05,8.54014]
[1777607607589,33.7,77148.92,0.0,0.94038,5e-05,8.52373]
[1777607612624,33.7,77150.69,0.0,0.94048,5e-05,8.51194]
[1777607617659,33.71,77150.44,0.0,0.94046,5e-05,8.51438]
[1777607619673,33.71,77147.89,0.0,0.94033,5e-05,8.52838]
[1777607624707,33.71,77147.98,0.0,0.94033,5e-05,8.52861]
[1777607629743,33.71,77148.07,0.0,0.94033,5e-05,8.52884]
[1777607630750,33.71,77144.39,0.0,0.94015,5e-05,8.54876]
[1777607635785,33.71,77139.54,0.0,0.9399,5e-05,8.57539]
[1777607636792,33.71,77130.89,0.0,0.93948,5e-05,8.62213]
[1777607637799,33.71,77126.61,0.0,0.93926,5e-05,8.64535]
[1777607642834,33.71,77125.43,0.0,0.9392,5e-05,8.65183]
[1777607643841,33.71,77130.17,0.0,0.93944,5e-05,8.6262]
[1777607648904,33.71,77132.27,0.0,0.93954,5e-05,8.61518]
[1777607651925,33.71,77128.81,0.0,0.93937,5e-05,8.63409]
[1777607656960,33.71,77126.24,0.0,0.93924,5e-05,8.64822]
[1777607661994,33.71,77126.15,0.0,0.93923,5e-05,8.64883]
[1777607664009,33.71,77123.3,0.0,0.93909,5e-05,8.6643]
[1777607666022,33.71,77120.77,0.0,0.93896,5e-05,8.67801]
[1777607669045,33.71,77118.03,0.0,0.93883,5e-05,8.69279]
[1777607671059,33.71,77121.37,0.0,0.93902,5e-05,8.6714]
[1777607672962,33.71,77121.65,0.0,0.93903,5e-05,8.66987]
[1777607679115,33.71,77122.36,0.0,0.93907,5e-05,8.66602]
[1777607684153,33.71,77120.69,0.0,0.93898,5e-05,8.67508]
[1777607689187,33.71,77120.66,0.0,0.93898,5e-05,8.67518]
[1777607694223,33.71,77120.48,0.0,0.93897,5e-05,8.67608]
[1777607699258,33.71,77117.72,0.0,0.93884,5e-05,8.69102]
[1777607704293,33.71,77119.91,0.0,0.93895,5e-05,8.67911]
[1777607709329,33.71,77118.18,0.0,0.93886,5e-05,8.68852]
[1777607714363,33.71,77118.66,0.0,0.93888,5e-05,8.68592]
[1777607717385,33.71,77110.68,0.0,0.93848,5e-05,8.72933]
[1777607722419,33.71,77110.68,0.0,0.93849,5e-05,8.72908]
[1777607727454,33.71,77111.12,0.0,0.93851,5e-05,8.72654]
[1777607730476,33.71,77108.84,0.0,0.93838,5e-05,8.74053]
[1777607731483,33.71,77105.11,0.0,0.93821,5e-05,8.75818]
[1777607732490,33.71,77100.94,0.0,0.93799,5e-05,8.78143]
[1777607734511,33.72,77095.2,0.0,0.9377,5e-05,8.81369]
[1777607735517,33.72,77091.24,0.0,0.93749,5e-05,8.83577]
[1777607740552,33.72,77092.76,0.0,0.93755,5e-05,8.82921]
[1777607741559,33.72,77097.32,0.0,0.93778,5e-05,8.8046]
[1777607742565,33.72,77100.02,0.0,0.93791,5e-05,8.79023]
[1777607747601,33.72,77099.88,0.0,0.93789,5e-05,8.79304]
[1777607752636,33.73,77099.06,0.0,0.93783,5e-05,8.79948]
[1777607757671,33.73,77099.41,0.0,0.93783,5e-05,8.79946]
[1777607759685,33.73,77101.78,0.0,0.93794,5e-05,8.78724]
[1777607764720,33.73,77099.33,0.0,0.9378,5e-05,8.8025]
[1777607767741,33.74,77096.74,0.0,0.93766,5e-05,8.8177]
[1777607772776,33.74,77096.85,0.0,0.93765,5e-05,8.81869]
[1777607774789,33.74,77087.8,0.0,0.93719,5e-05,8.8689]
[1777607779825,33.74,77089.18,0.0,0.93724,5e-05,8.86283]
[1777607781839,33.74,77092.67,0.0,0.93742,5e-05,8.84418]
[1777607784860,33.74,77088.37,0.0,0.93719,5e-05,8.86858]
[1777607785867,33.75,77077.63,0.0,0.93664,5e-05,8.92787]
[1777607786874,33.75,77075.27,0.0,0.93652,5e-05,8.94102]
[1777607791910,33.75,77073.31,0.0,0.93643,5e-05,8.9492]
[1777607794930,33.75,77070.01,0.0,0.93626,5e-05,8.96769]
[1777607799966,33.75,77066.24,0.0,0.93606,5e-05,8.98884]
[1777607801984,33.75,77061.63,0.0,0.93582,5e-05,9.01441]
[1777607805008,33.75,77065.17,0.0,0.93601,5e-05,8.99479]
[1777607807019,33.75,77054.3,0.0,0.93544,5e-05,9.05505]
[1777607808026,33.75,77049.19,0.0,0.93518,5e-05,9.08337]
[1777607809033,33.75,77055.29,0.0,0.9355,5e-05,9.04933]
[1777607814069,33.75,77057.42,0.0,0.93561,5e-05,9.03719]
[1777607817091,33.75,77060.33,0.0,0.93576,5e-05,9.0209]
[1777607820050,33.75,77058.05,0.0,0.93564,5e-05,9.03346]
[1777607820326,33.75,77058.05,0.0,0.93564,5e-05,9.03346]
[1777607820390,33.75,77057.01,0.0,0.93559,5e-05,9.03918]
[1777607826154,33.75,77058.2,0.0,0.93566,5e-05,9.03217]
[1777607828169,33.75,77062.03,0.0,0.93586,5e-05,9.01084]
[1777607833206,33.75,77069.69,0.0,0.93625,5e-05,8.96839]
[1777607834214,33.75,77072.2,0.0,0.93638,5e-05,8.95456]
[1777607839249,33.75,77079.49,0.0,0.93675,5e-05,8.91468]
[1777607840256,33.75,77082.73,0.0,0.93692,5e-05,8.89698]
[1777607842331,33.75,77081.8,0.0,0.93687,5e-05,8.90226]
[1777607842400,33.75,77082.8,0.0,0.93692,5e-05,8.89692]
[1777607846298,33.75,77086.25,0.0,0.93709,5e-05,8.87868]
[1777607848312,33.75,77088.95,0.0,0.93722,5e-05,8.86429]
[1777607853347,33.75,77087.5,0.0,0.93716,5e-05,8.87023]
[1777607858386,33.75,77089.4,0.0,0.93724,5e-05,8.86107]
[1777607863421,33.75,77089.64,0.0,0.93724,5e-05,8.86109]
[1777607868461,33.76,77089.0,0.0,0.9372,5e-05,8.86593]
[1777607873496,33.76,77089.12,0.0,0.93719,5e-05,8.86659]
[1777607878531,33.76,77089.09,0.0,0.93718,5e-05,8.86808]
[1777607882558,33.76,77091.43,0.0,0.93729,5e-05,8.85633]
[1777607885580,33.76,77095.68,0.0,0.9375,5e-05,8.83394]
[1777607891622,33.77,77096.16,0.0,0.9375,5e-05,8.83323]
[1777607894642,33.77,77093.81,0.0,0.93737,5e-05,8.84702]
[1777607899677,33.77,77093.23,0.0,0.93733,5e-05,8.85164]
[1777607904714,33.77,77093.52,0.0,0.93733,5e-05,8.85146]
[1777607909749,33.78,77092.0,0.0,0.93724,5e-05,8.86117]
[1777607914784,33.78,77092.81,0.0,0.93729,5e-05,8.85488]
[1777607915791,33.78,77090.47,0.0,0.93717,5e-05,8.86798]
[1777607918812,33.78,77092.85,0.0,0.93729,5e-05,8.85573]
[1777607923846,33.78,77094.28,0.0,0.93735,5e-05,8.84923]
[1777607928882,33.78,77093.03,0.0,0.93727,5e-05,8.85748]
[1777607933917,33.79,77094.18,0.0,0.93732,5e-05,8.85251]
[1777607938952,33.79,77094.03,0.0,0.9373,5e-05,8.8547]
[1777607943987,33.79,77094.41,0.0,0.9373,5e-05,8.85424]
[1777607948015,33.79,77099.07,0.0,0.93753,5e-05,8.82982]
[1777607949021,33.79,77102.88,0.0,0.93772,5e-05,8.80931]
[1777607954057,33.8,77103.06,0.0,0.93771,5e-05,8.80999]
[1777607959093,33.8,77103.34,0.0,0.93771,5e-05,8.81011]
[1777607964128,33.8,77101.11,0.0,0.93758,5e-05,8.82387]
[1777607966143,33.8,77091.31,0.0,0.93708,5e-05,8.87809]
[1777607967149,33.8,77089.07,0.0,0.93696,5e-05,8.89058]
[1777607970170,33.8,77091.49,0.0,0.93708,5e-05,8.87784]
[1777607975205,33.81,77092.42,0.0,0.93714,5e-05,8.87055]
[1777607977218,33.81,77095.0,0.0,0.93727,5e-05,8.85688]
[1777607982254,33.81,77098.82,0.0,0.93745,5e-05,8.83723]
[1777607987289,33.81,77100.19,0.0,0.93751,5e-05,8.83115]
[1777607992324,33.81,77100.2,0.0,0.9375,5e-05,8.83251]
[1777607995344,33.81,77097.82,0.0,0.93737,5e-05,8.84634]
[1777608000380,33.82,77098.21,0.0,0.93738,5e-05,8.84547]
[1777608001387,33.82,77106.55,0.0,0.9378,5e-05,8.80018]
[1777608003401,33.82,77108.92,0.0,0.93791,5e-05,8.78792]
[1777608005415,33.82,77111.81,0.0,0.93805,5e-05,8.77287]
[1777608006422,33.82,77119.96,0.0,0.93846,5e-05,8.72845]
[1777608008438,33.82,77114.76,0.0,0.93819,5e-05,8.75759]
[1777608009445,33.82,77111.07,0.0,0.938,5e-05,8.77806]
[1777608011459,33.82,77108.86,0.0,0.93788,5e-05,8.7908]
[1777608013473,33.82,77111.21,0.0,0.93799,5e-05,8.77869]
[1777608018508,33.83,77109.28,0.0,0.93788,5e-05,8.79093]
[1777608020535,33.83,77112.7,0.0,0.93805,5e-05,8.77298]
[1777608025569,33.83,77113.43,0.0,0.93807,5e-05,8.77085]
[1777608030604,33.83,77113.32,0.0,0.93805,5e-05,8.77333]
[1777608035639,33.84,77113.53,0.0,0.93806,5e-05,8.77094]
[1777608038660,33.84,77116.3,0.0,0.93819,5e-05,8.75705]
[1777608042688,33.84,77108.65,0.0,0.93779,5e-05,8.80027]
[1777608043695,33.84,77105.59,0.0,0.93763,5e-05,8.81727]
[1777608049648,33.84,77105.14,0.0,0.9376,5e-05,8.82084]
[1777608054772,33.85,77104.64,0.0,0.93756,5e-05,8.82543]
[1777608059807,33.85,77104.12,0.0,0.93752,5e-05,8.82954]
[1777608064842,33.85,77106.43,0.0,0.93762,5e-05,8.81817]
[1777608065849,33.85,77108.82,0.0,0.93774,5e-05,8.80541]
[1777608070884,33.85,77106.95,0.0,0.93763,5e-05,8.81699]
[1777608075919,33.86,77109.65,0.0,0.93776,5e-05,8.80358]
[1777608077933,33.86,77116.56,0.0,0.9381,5e-05,8.76652]
[1777608078940,33.86,77120.23,0.0,0.93828,5e-05,8.74693]
[1777608081960,33.86,77124.82,0.0,0.9385,5e-05,8.72316]
[1777608085989,33.86,77122.21,0.0,0.93836,5e-05,8.73899]
[1777608092030,33.87,77123.84,0.0,0.93844,5e-05,8.72941]
[1777608095052,33.87,77128.28,0.0,0.93865,5e-05,8.70668]
[1777608099079,33.87,77132.55,0.0,0.93884,5e-05,8.68552]
[1777608101094,33.87,77129.63,0.0,0.93869,5e-05,8.70231]
[1777608106129,33.88,77128.98,0.0,0.93863,5e-05,8.70826]
[1777608111164,33.88,77129.95,0.0,0.93866,5e-05,8.70541]
[1777608115478,33.88,77130.04,0.0,0.93865,5e-05,8.70636]
[1777608122241,33.89,77130.71,0.0,0.93865,5e-05,8.70655]
[1777608126269,33.89,77128.17,0.0,0.9385,5e-05,8.72266]
[1777608128282,33.9,77123.34,0.0,0.93825,5e-05,8.74973]
[1777608131304,33.9,77119.27,0.0,0.93804,5e-05,8.77302]
[1777608132310,33.9,77106.34,0.0,0.93738,5e-05,8.84376]
[1777608133318,33.9,77104.42,0.0,0.93728,5e-05,8.8545]
[1777608134325,33.9,77107.67,0.0,0.93744,5e-05,8.837]
[1777608139359,33.9,77107.16,0.0,0.93741,5e-05,8.84109]
[1777608140090,33.9,77107.16,0.0,0.93741,5e-05,8.84109]
[1777608146884,33.9,77106.92,0.0,0.93738,5e-05,8.84385]
[1777608152454,33.91,77107.11,0.0,0.9374,5e-05,8.84126]
[1777608157490,33.91,77107.69,0.0,0.93742,5e-05,8.83925]
[1777608162524,33.91,77107.44,0.0,0.93739,5e-05,8.84175]
[1777608167560,33.91,77107.83,0.0,0.9374,5e-05,8.84075]
[1777608172595,33.91,77095.95,0.0,0.93679,5e-05,8.90673]
[1777608173602,33.91,77094.78,0.0,0.93673,5e-05,8.91325]
[1777608178638,33.92,77094.31,0.0,0.9367,5e-05,8.91631]
[1777608183673,33.92,77089.73,0.0,0.93646,5e-05,8.94186]
[1777608184680,33.92,77082.95,0.0,0.93611,5e-05,8.97916]
[1777608190722,33.92,77079.41,0.0,0.93593,5e-05,8.99854]
[1777608191729,33.92,77075.26,0.0,0.93572,5e-05,9.02135]
[1777608196764,33.91,77076.18,0.0,0.93577,5e-05,9.01572]
[1777608201803,33.91,77070.11,0.0,0.93546,5e-05,9.04859]
[1777608206843,33.91,77069.93,0.0,0.93546,5e-05,9.0487]
[1777608207850,33.91,77064.55,0.0,0.93519,5e-05,9.07829]
[1777608212885,33.91,77061.47,0.0,0.93505,5e-05,9.09113]
[1777608213905,33.91,77052.0,0.0,0.93456,5e-05,9.14349]
[1777608214899,33.91,77045.02,0.0,0.9342,5e-05,9.18206]
[1777608219934,33.91,77047.52,0.0,0.93434,5e-05,9.16646]
[1777608222374,33.91,77047.27,0.0,0.93433,5e-05,9.16754]
[1777608224826,33.91,77047.95,0.0,0.93438,5e-05,9.16314]
[1777608224841,33.9,77050.72,0.0,0.93453,5e-05,9.14714]
[1777608224969,33.9,77053.83,0.0,0.93469,5e-05,9.12986]
[1777608226983,33.9,77058.08,0.0,0.93492,5e-05,9.10576]
[1777608227990,33.9,77061.54,0.0,0.9351,5e-05,9.08637]
[1777608230006,33.9,77063.83,0.0,0.93522,5e-05,9.07333]
[1777608235039,33.9,77063.28,0.0,0.9352,5e-05,9.07549]
[1777608239507,33.9,77067.72,0.0,0.93544,5e-05,9.05017]
[1777608240839,33.9,77067.72,0.0,0.93544,5e-05,9.05017]
[1777608241081,33.9,77069.07,0.0,0.93551,5e-05,9.04261]
[1777608243095,33.9,77074.28,0.0,0.93578,5e-05,9.01366]
[1777608246116,33.9,77076.71,0.0,0.93591,5e-05,9.00013]
[1777608247123,33.9,77081.71,0.0,0.93616,5e-05,8.97256]
[1777608252159,33.9,77082.17,0.0,0.93619,5e-05,8.97013]
[1777608254173,33.9,77078.83,0.0,0.93601,5e-05,8.98856]
[1777608258522,33.9,77076.81,0.0,0.93591,5e-05,8.99947]
[1777608264243,33.9,77074.17,0.0,0.93578,5e-05,9.01366]
[1777608269278,33.9,77075.29,0.0,0.93584,5e-05,9.0069]
[1777608274313,33.9,77077.1,0.0,0.93596,5e-05,8.99318]
[1777608275320,33.9,77081.95,0.0,0.93621,5e-05,8.96638]
[1777608276326,33.9,77085.71,0.0,0.93641,5e-05,8.94561]
[1777608278341,33.9,77085.41,0.0,0.93639,5e-05,8.94717]
[1777608283376,33.9,77085.46,0.0,0.93639,5e-05,8.9468]
[1777608288411,33.9,77087.1,0.0,0.93648,5e-05,8.9378]
[1777608293446,33.9,77086.37,0.0,0.93644,5e-05,8.9419]
[1777608298481,33.9,77085.68,0.0,0.9364,5e-05,8.94579]
[1777608302509,33.9,77090.3,0.0,0.93664,5e-05,8.92055]
[1777608304523,33.9,77085.27,0.0,0.93638,5e-05,8.9483]
[1777608307544,33.9,77083.66,0.0,0.9363,5e-05,8.95718]
[1777608312579,33.9,77084.93,0.0,0.93636,5e-05,8.95011]
[1777608317614,33.9,77085.46,0.0,0.93639,5e-05,8.9472]
[1777608322649,33.9,77084.39,0.0,0.93634,5e-05,8.95309]
[1777608327685,33.9,77086.04,0.0,0.93642,5e-05,8.94409]
[1777608331714,33.9,77082.04,0.0,0.93623,5e-05,8.96296]
[1777608336749,33.9,77080.78,0.0,0.93617,5e-05,8.96984]
[1777608341783,33.9,77082.09,0.0,0.93624,5e-05,8.9626]
[1777608346819,33.9,77083.26,0.0,0.9363,5e-05,8.95623]
[1777608348833,33.9,77086.53,0.0,0.93646,5e-05,8.93832]
[1777608353868,33.9,77089.0,0.0,0.93659,5e-05,8.92503]
[1777608358903,33.9,77093.05,0.0,0.93679,5e-05,8.90325]
[1777608359910,33.9,77100.69,0.0,0.93718,5e-05,8.86157]
[1777608364945,33.9,77101.6,0.0,0.93722,5e-05,8.85749]
[1777608369980,33.9,77102.32,0.0,0.93725,5e-05,8.85438]
[1777608374008,33.9,77104.66,0.0,0.93736,5e-05,8.84227]
[1777608375015,33.9,77107.72,0.0,0.93751,5e-05,8.82576]
[1777608380050,33.9,77107.73,0.0,0.9375,5e-05,8.82665]
[1777608385085,33.91,77106.27,0.0,0.93742,5e-05,8.83549]
[1777608390120,33.91,77105.0,0.0,0.93735,5e-05,8.84316]
[1777608392134,33.91,77101.89,0.0,0.93721,5e-05,8.85719]
[1777608396164,33.91,77106.01,0.0,0.93742,5e-05,8.8352]
[1777608400192,33.91,77113.12,0.0,0.93777,5e-05,8.79708]
[1777608404220,33.91,77113.67,0.0,0.93779,5e-05,8.795]
[1777608409255,33.91,77113.63,0.0,0.93778,5e-05,8.79645]
[1777608413282,33.91,77116.36,0.0,0.9379,5e-05,8.78262]
[1777608417311,33.92,77118.91,0.0,0.93802,5e-05,8.76998]
[1777608422346,33.92,77119.47,0.0,0.93803,5e-05,8.76856]
[1777608427381,33.92,77119.71,0.0,0.93803,5e-05,8.76891]
[1777608432416,33.92,77114.55,0.0,0.93776,5e-05,8.79862]
[1777608433423,33.93,77110.12,0.0,0.93753,5e-05,8.82305]
[1777608435437,33.93,77105.16,0.0,0.93727,5e-05,8.85063]
[1777608440472,33.93,77105.83,0.0,0.9373,5e-05,8.84812]
[1777608445506,33.93,77106.64,0.0,0.93733,5e-05,8.84491]
[1777608447521,33.93,77109.23,0.0,0.93745,5e-05,8.83129]
[1777608452556,33.93,77109.96,0.0,0.9375,5e-05,8.82546]
[1777608457591,33.94,77110.79,0.0,0.93753,5e-05,8.82263]
[1777608462625,33.94,77110.3,0.0,0.93749,5e-05,8.82671]
[1777608467661,33.94,77110.72,0.0,0.9375,5e-05,8.82581]
[1777608468668,33.94,77113.57,0.0,0.93764,5e-05,8.81058]
[1777608472696,33.94,77116.32,0.0,0.93777,5e-05,8.79687]
[1777608477732,33.95,77123.26,0.0,0.9381,5e-05,8.76085]
[1777608482767,33.95,77125.23,0.0,0.93818,5e-05,8.75201]
[1777608486794,33.95,77120.9,0.0,0.93795,5e-05,8.77695]
[1777608491830,33.95,77122.14,0.0,0.938,5e-05,8.7719]
[1777608496865,33.96,77122.31,0.0,0.93799,5e-05,8.77263]
[1777608501900,33.96,77122.85,0.0,0.938,5e-05,8.77132]
[1777608505928,33.96,77125.26,0.0,0.93811,5e-05,8.75955]
[1777608508949,33.96,77127.79,0.0,0.93823,5e-05,8.74687]
[1777608512976,33.97,77136.64,0.0,0.93868,5e-05,8.69732]
[1777608513985,33.97,77138.89,0.0,0.93879,5e-05,8.68563]
[1777608517006,33.97,77135.99,0.0,0.93863,5e-05,8.70268]
[1777608522041,33.97,77135.6,0.0,0.93859,5e-05,8.70702]
[1777608524833,33.97,77135.66,0.0,0.93858,5e-05,8.70757]
[1777608528087,33.98,77131.63,0.0,0.93837,5e-05,8.73102]
[1777608529094,33.98,77123.55,0.0,0.93796,5e-05,8.77515]
[1777608531116,33.98,77120.67,0.0,0.93781,5e-05,8.79141]
[1777608532123,33.98,77116.79,0.0,0.93761,5e-05,8.81278]
[1777608537162,33.98,77118.04,0.0,0.93766,5e-05,8.80735]
[1777608540658,33.98,77116.64,0.0,0.93758,5e-05,8.8158]
[1777608542197,33.98,77113.59,0.0,0.93743,5e-05,8.83292]
[1777608547232,33.99,77111.48,0.0,0.93731,5e-05,8.84555]
[1777608552267,33.99,77104.22,0.0,0.93693,5e-05,8.88626]
[1777608555288,33.99,77107.18,0.0,0.93708,5e-05,8.87062]
[1777608560323,33.99,77106.67,0.0,0.93704,5e-05,8.87438]
[1777608565358,33.99,77107.01,0.0,0.93705,5e-05,8.87352]
[1777608570393,33.99,77105.23,0.0,0.93695,5e-05,8.88423]
[1777608575431,34.0,77106.16,0.0,0.93701,5e-05,8.87688]
[1777608580466,34.0,77107.19,0.0,0.93705,5e-05,8.8723]
[1777608585506,34.0,77107.0,0.0,0.93705,5e-05,8.8729]
[1777608590540,34.0,77106.43,0.0,0.93702,5e-05,8.87607]
[1777608592555,34.0,77103.84,0.0,0.93688,5e-05,8.89059]
[1777608597590,34.0,77104.43,0.0,0.9369,5e-05,8.88821]
[1777608602625,34.0,77105.32,0.0,0.93694,5e-05,8.88418]
[1777608607660,34.0,77107.0,0.0,0.93702,5e-05,8.87579]
[1777608613702,34.0,77107.8,0.0,0.93705,5e-05,8.87236]
[1777608615716,34.0,77112.41,0.0,0.93728,5e-05,8.84756]
[1777608619745,34.0,77109.99,0.0,0.93715,5e-05,8.86142]
[1777608624780,34.01,77107.68,0.0,0.93703,5e-05,8.87486]
[1777608626794,34.01,77104.74,0.0,0.93688,5e-05,8.89114]
[1777608627801,34.01,77102.14,0.0,0.93675,5e-05,8.90543]
[1777608631830,34.01,77099.68,0.0,0.93664,5e-05,8.91593]
[1777608634851,34.01,77093.99,0.0,0.93635,5e-05,8.94726]
[1777608635858,34.01,77091.36,0.0,0.93621,5e-05,8.96169]
[1777608640893,34.01,77086.26,0.0,0.93595,5e-05,8.98968]
[1777608644921,34.01,77089.64,0.0,0.93612,5e-05,8.97102]
[1777608649959,34.01,77091.64,0.0,0.93622,5e-05,8.96019]
[1777608650964,34.01,77099.02,0.0,0.9366,5e-05,8.91946]
[1777608656000,34.0,77099.22,0.0,0.93663,5e-05,8.9171]
[1777608659021,34.0,77102.23,0.0,0.93679,5e-05,8.89991]
[1777608663049,34.0,77106.83,0.0,0.93703,5e-05,8.87391]
[1777608664056,34.0,77109.52,0.0,0.93717,5e-05,8.85907]
[1777608666070,34.0,77114.29,0.0,0.93741,5e-05,8.83278]
[1777608671105,34.0,77115.28,0.0,0.93747,5e-05,8.82682]
[1777608673119,34.0,77120.5,0.0,0.93773,5e-05,8.79826]
[1777608674126,34.0,77125.43,0.0,0.93798,5e-05,8.77147]
[1777608676140,34.0,77128.18,0.0,0.93812,5e-05,8.75655]
[1777608677147,34.0,77121.05,0.0,0.93776,5e-05,8.79519]
[1777608678154,34.0,77114.53,0.0,0.93743,5e-05,8.83056]
[1777608683188,34.0,77114.24,0.0,0.93742,5e-05,8.8316]
[1777608688224,34.0,77113.31,0.0,0.93738,5e-05,8.83616]
[1777608693259,34.0,77114.87,0.0,0.93748,5e-05,8.82402]
[1777608698294,34.0,77114.82,0.0,0.93748,5e-05,8.82394]
[1777608702322,34.0,77104.78,0.0,0.93698,5e-05,8.87834]
[1777608703329,34.0,77102.52,0.0,0.93686,5e-05,8.89053]
[1777608708364,33.99,77104.08,0.0,0.93695,5e-05,8.88122]
[1777608709371,33.99,77107.06,0.0,0.9371,5e-05,8.86482]
[1777608714406,33.99,77108.62,0.0,0.93719,5e-05,8.8557]
[1777608719441,33.99,77110.09,0.0,0.93727,5e-05,8.84721]
[1777608723469,33.99,77114.4,0.0,0.93749,5e-05,8.82339]
[1777608724477,33.99,77117.69,0.0,0.93765,5e-05,8.80546]
[1777608729511,33.99,77117.95,0.0,0.93767,5e-05,8.80392]
[1777608734546,33.99,77115.25,0.0,0.93753,5e-05,8.81842]
[1777608736560,33.99,77112.86,0.0,0.93741,5e-05,8.83129]
[1777608741595,33.99,77113.92,0.0,0.93747,5e-05,8.8252]
[1777608748644,33.99,77111.29,0.0,0.93734,5e-05,8.83903]
[1777608753679,33.99,77110.73,0.0,0.93734,5e-05,8.83847]
[1777608757707,33.99,77108.53,0.0,0.93723,5e-05,8.85017]
[1777608758714,33.99,77104.98,0.0,0.93705,5e-05,8.86943]
[1777608759721,33.99,77112.14,0.0,0.93741,5e-05,8.83031]
[1777608760728,33.99,77114.52,0.0,0.93753,5e-05,8.81732]
[1777608761735,33.99,77117.07,0.0,0.93766,5e-05,8.80343]
[1777608765763,33.99,77119.48,0.0,0.93778,5e-05,8.79029]
[1777608771114,33.99,77119.24,0.0,0.93777,5e-05,8.79162]
[1777608771805,33.99,77115.32,0.0,0.93757,5e-05,8.81294]
[1777608776840,33.99,77113.82,0.0,0.9375,5e-05,8.82098]
[1777608779861,33.99,77106.03,0.0,0.93711,5e-05,8.86329]
[1777608784896,33.99,77106.74,0.0,0.93715,5e-05,8.85902]
[1777608788924,33.99,77104.52,0.0,0.93704,5e-05,8.87061]
[1777608793959,33.98,77105.34,0.0,0.93709,5e-05,8.86556]
[1777608798994,33.98,77105.31,0.0,0.93709,5e-05,8.86515]
[1777608804029,33.98,77105.32,0.0,0.93709,5e-05,8.86452]
[1777608809064,33.98,77103.4,0.0,0.937,5e-05,8.87442]
[1777608811078,33.98,77107.6,0.0,0.93724,5e-05,8.84805]
[1777608815106,33.98,77111.05,0.0,0.93742,5e-05,8.82897]
[1777608819134,33.98,77113.27,0.0,0.93753,5e-05,8.81666]
[1777608820141,33.98,77116.85,0.0,0.93771,5e-05,8.79717]
[1777608825175,33.98,77116.83,0.0,0.93771,5e-05,8.79723]
[1777608830211,33.98,77118.76,0.0,0.93781,5e-05,8.78669]
[1777608832225,33.98,77121.82,0.0,0.93796,5e-05,8.7701]
[1777608833232,33.98,77124.01,0.0,0.93807,5e-05,8.75825]
[1777608835246,33.98,77126.64,0.0,0.9382,5e-05,8.74411]
[1777608837260,33.98,77130.78,0.0,0.93841,5e-05,8.72185]
[1777608840281,33.98,77133.47,0.0,0.93854,5e-05,8.70759]
[1777608844451,33.98,77134.38,0.0,0.93858,5e-05,8.70298]
[1777608844537,33.98,77141.26,0.0,0.93892,5e-05,8.66602]
[1777608846323,33.98,77136.1,0.0,0.93866,5e-05,8.69418]
[1777608848337,33.98,77133.36,0.0,0.93852,5e-05,8.70919]
[1777608853372,33.98,77133.1,0.0,0.93851,5e-05,8.71102]
[1777608857400,33.98,77136.25,0.0,0.93866,5e-05,8.69433]
[1777608862435,33.98,77137.1,0.0,0.9387,5e-05,8.68972]
[1777608863442,33.98,77134.98,0.0,0.9386,5e-05,8.70075]
[1777608868478,33.98,77134.78,0.0,0.93861,5e-05,8.69967]
[1777608873512,33.98,77134.72,0.0,0.93865,5e-05,8.69465]
[1777608878546,33.97,77135.68,0.0,0.93872,5e-05,8.6873]
[1777608883582,33.97,77135.79,0.0,0.93874,5e-05,8.68458]
[1777608888617,33.97,77137.6,0.0,0.93885,5e-05,8.67273]
[1777608892497,33.96,77137.85,0.0,0.93887,5e-05,8.67056]
[1777608893275,33.96,77137.6,0.0,0.93886,5e-05,8.6715]
[1777608893290,33.96,77119.08,0.0,0.93794,5e-05,8.7712]
[1777608893673,33.96,77094.41,0.0,0.93669,5e-05,8.90553]
[1777608894680,33.96,77082.05,0.0,0.93606,5e-05,8.97301]
[1777608896503,33.96,77082.05,0.0,0.93606,5e-05,8.97301]
[1777608896515,33.96,77081.6,0.0,0.93605,5e-05,8.97469]
[1777608898588,33.96,77081.72,0.0,0.93605,5e-05,8.97403]
[1777608898708,33.96,77081.47,0.0,0.93604,5e-05,8.97497]
[1777608900722,33.96,77087.6,0.0,0.93636,5e-05,8.94125]
[1777608902585,33.96,77087.6,0.0,0.93636,5e-05,8.94125]
[1777608901729,33.96,77094.16,0.0,0.93669,5e-05,8.90534]
[1777608903386,33.96,77095.53,0.0,0.93676,5e-05,8.89802]
[1777608904593,33.96,77095.53,0.0,0.93676,5e-05,8.89802]
[1777608914820,33.96,77095.01,0.0,0.93673,5e-05,8.9015]
[1777608915827,33.96,77103.58,0.0,0.93716,5e-05,8.8548]
[1777608916834,33.96,77111.75,0.0,0.93758,5e-05,8.81013]
[1777608917841,33.96,77106.26,0.0,0.9373,5e-05,8.83991]
[1777608923359,33.96,77105.84,0.0,0.93729,5e-05,8.84161]
[1777608923410,33.96,77105.84,0.0,0.93729,5e-05,8.84161]
[1777608923578,33.96,77105.84,0.0,0.93729,5e-05,8.84161]
[1777608923425,33.96,77105.8,0.0,0.93729,5e-05,8.84154]
[1777608927910,33.96,77100.44,0.0,0.93702,5e-05,8.87015]
[1777608929953,33.96,77100.34,0.0,0.93702,5e-05,8.87052]
[1777608930020,33.96,77100.34,0.0,0.93702,5e-05,8.87052]
[1777608930080,33.96,77100.34,0.0,0.93702,5e-05,8.87052]
[1777608930182,33.96,77100.46,0.0,0.93703,5e-05,8.8695]
[1777608935967,33.96,77102.01,0.0,0.93713,5e-05,8.857]
[1777608942009,33.95,77103.34,0.0,0.93721,5e-05,8.84891]
[1777608944907,33.95,77105.76,0.0,0.93733,5e-05,8.83546]
[1777608945031,33.95,77105.76,0.0,0.93733,5e-05,8.83546]
[1777608945083,33.95,77105.76,0.0,0.93733,5e-05,8.83546]
[1777608945095,33.95,77106.14,0.0,0.93735,5e-05,8.83327]
[1777608949058,33.95,77111.03,0.0,0.9376,5e-05,8.80633]
[1777608954557,33.95,77110.84,0.0,0.9376,5e-05,8.80719]
[1777608954583,33.95,77110.84,0.0,0.9376,5e-05,8.80719]
[1777608954625,33.95,77109.55,0.0,0.93753,5e-05,8.81414]
[1777608954819,33.95,77109.55,0.0,0.93753,5e-05,8.81414]
[1777608955789,33.95,77106.47,0.0,0.93738,5e-05,8.83091]
[1777608955832,33.95,77106.47,0.0,0.93738,5e-05,8.83091]
[1777608956110,33.95,77106.01,0.0,0.93735,5e-05,8.8333]
[1777608961144,33.95,77106.62,0.0,0.93739,5e-05,8.82967]
[1777608967187,33.95,77110.9,0.0,0.9376,5e-05,8.80617]
[1777608968358,33.95,77110.9,0.0,0.9376,5e-05,8.80617]
[1777608968500,33.95,77110.9,0.0,0.9376,5e-05,8.80617]
[1777608968582,33.95,77110.9,0.0,0.9376,5e-05,8.80617]
[1777608968601,33.95,77110.92,0.0,0.93761,5e-05,8.80606]
[1777608974236,33.95,77111.51,0.0,0.93764,5e-05,8.8029]
[1777608975134,33.95,77111.51,0.0,0.93764,5e-05,8.8029]
[1777608975229,33.95,77111.51,0.0,0.93764,5e-05,8.8029]
[1777608975328,33.95,77111.51,0.0,0.93764,5e-05,8.8029]
[1777608975330,33.95,77111.29,0.0,0.93762,5e-05,8.80411]
[1777608981285,33.95,77113.93,0.0,0.93776,5e-05,8.78985]
[1777608983299,33.95,77122.98,0.0,0.93821,5e-05,8.74085]
[1777608984306,33.95,77124.64,0.0,0.93829,5e-05,8.73199]
[1777608985704,33.95,77124.64,0.0,0.93829,5e-05,8.73199]
[1777608985713,33.95,77124.64,0.0,0.93829,5e-05,8.73199]
[1777608985831,33.95,77126.09,0.0,0.93836,5e-05,8.72427]
[1777608986320,33.95,77128.25,0.0,0.93847,5e-05,8.71274]
[1777608988334,33.95,77133.53,0.0,0.93873,5e-05,8.68458]
[1777608993614,33.96,77134.23,0.0,0.93878,5e-05,8.67846]
[1777608993622,33.96,77134.23,0.0,0.93878,5e-05,8.67846]
[1777608993648,33.96,77134.35,0.0,0.93878,5e-05,8.67802]
[1777608993830,33.96,77134.35,0.0,0.93878,5e-05,8.67802]
[1777608996088,33.96,77134.31,0.0,0.93877,5e-05,8.67867]
[1777608999921,33.96,77137.59,0.0,0.93893,5e-05,8.66183]
[1777608999971,33.96,77137.59,0.0,0.93893,5e-05,8.66183]
[1777609000076,33.96,77137.59,0.0,0.93893,5e-05,8.66183]
[1777609000418,33.96,77138.71,0.0,0.93898,5e-05,8.65603]
[1777609002397,33.96,77138.95,0.0,0.93899,5e-05,8.65497]
[1777609002578,33.96,77138.95,0.0,0.93899,5e-05,8.65497]
[1777609002679,33.96,77138.85,0.0,0.93899,5e-05,8.65575]
[1777609008411,33.96,77135.07,0.0,0.93879,5e-05,8.67733]
[1777609008463,33.96,77135.07,0.0,0.93879,5e-05,8.67733]
[1777609008576,33.96,77135.07,0.0,0.93879,5e-05,8.67733]
[1777609008670,33.96,77134.6,0.0,0.93876,5e-05,8.68008]
[1777609014516,33.96,77136.01,0.0,0.93882,5e-05,8.67383]
[1777609019551,33.97,77136.14,0.0,0.93882,5e-05,8.67432]
[1777609022571,33.97,77142.78,0.0,0.93914,5e-05,8.63935]
[1777609023414,33.97,77142.78,0.0,0.93914,5e-05,8.63935]
[1777609023463,33.97,77142.78,0.0,0.93914,5e-05,8.63935]
[1777609023588,33.97,77142.78,0.0,0.93914,5e-05,8.63935]
[1777609023648,33.97,77144.07,0.0,0.9392,5e-05,8.63272]
[1777609029621,33.97,77149.55,0.0,0.93945,5e-05,8.60521]
[1777609031544,33.97,77151.33,0.0,0.93954,5e-05,8.59552]
[1777609031580,33.97,77151.33,0.0,0.93954,5e-05,8.59552]
[1777609031594,33.97,77151.33,0.0,0.93954,5e-05,8.59552]
[1777609031635,33.97,77151.72,0.0,0.93956,5e-05,8.5933]
[1777609033405,33.97,77151.34,0.0,0.93954,5e-05,8.59569]
[1777609033578,33.97,77151.34,0.0,0.93954,5e-05,8.59569]
[1777609033649,33.97,77149.73,0.0,0.93946,5e-05,8.60418]
[1777609034656,33.97,77144.4,0.0,0.9392,5e-05,8.63312]
[1777609036343,33.97,77142.07,0.0,0.93908,5e-05,8.64593]
[1777609036374,33.97,77142.07,0.0,0.93908,5e-05,8.64593]
[1777609036581,33.97,77142.07,0.0,0.93908,5e-05,8.64593]
[1777609036671,33.97,77142.3,0.0,0.93909,5e-05,8.64495]
[1777609041706,33.97,77144.96,0.0,0.93921,5e-05,8.63197]
[1777609045722,33.97,77145.24,0.0,0.93923,5e-05,8.62974]
[1777609045756,33.97,77145.24,0.0,0.93923,5e-05,8.62974]
[1777609045735,33.97,77143.72,0.0,0.93915,5e-05,8.63767]
[1777609045834,33.97,77143.72,0.0,0.93915,5e-05,8.63767]
[1777609046741,33.97,77143.65,0.0,0.93915,5e-05,8.63829]
[1777609051776,33.97,77143.58,0.0,0.93917,5e-05,8.63517]
[1777609055334,33.97,77143.69,0.0,0.93917,5e-05,8.63455]
[1777609055386,33.97,77143.69,0.0,0.93917,5e-05,8.63455]
[1777609055604,33.97,77143.69,0.0,0.93917,5e-05,8.63455]
[1777609055705,33.97,77143.85,0.0,0.93919,5e-05,8.63315]
[1777609060606,33.97,77143.29,0.0,0.93916,5e-05,8.63634]
[1777609060627,33.97,77143.36,0.0,0.93916,5e-05,8.63641]
[1777609060827,33.97,77143.36,0.0,0.93916,5e-05,8.63641]
[1777609065874,33.97,77143.77,0.0,0.93917,5e-05,8.63528]
[1777609071500,33.98,77142.46,0.0,0.93909,5e-05,8.64318]
[1777609071548,33.98,77142.46,0.0,0.93909,5e-05,8.64318]
[1777609071577,33.98,77142.46,0.0,0.93909,5e-05,8.64318]
[1777609071649,33.98,77141.11,0.0,0.93902,5e-05,8.65082]
[1777609076950,33.98,77141.46,0.0,0.93903,5e-05,8.64994]
[1777609080868,33.98,77144.58,0.0,0.93918,5e-05,8.63375]
[1777609080912,33.98,77144.58,0.0,0.93918,5e-05,8.63375]
[1777609081075,33.98,77144.58,0.0,0.93918,5e-05,8.63375]
[1777609081269,33.98,77144.58,0.0,0.93918,5e-05,8.63375]
[1777609081335,33.98,77144.58,0.0,0.93918,5e-05,8.63375]
[1777609081425,33.98,77145.14,0.0,0.93921,5e-05,8.63115]
[1777609087174,33.98,77145.01,0.0,0.93919,5e-05,8.63265]
[1777609087303,33.98,77145.01,0.0,0.93919,5e-05,8.63265]
[1777609087327,33.98,77145.01,0.0,0.93919,5e-05,8.63265]
[1777609087338,33.98,77144.95,0.0,0.93919,5e-05,8.63337]
[1777609091499,33.98,77146.44,0.0,0.93926,5e-05,8.62576]
[1777609091579,33.98,77146.44,0.0,0.93926,5e-05,8.62576]
[1777609091589,33.98,77146.4,0.0,0.93925,5e-05,8.62638]
[1777609097093,33.98,77145.94,0.0,0.93922,5e-05,8.62984]
[1777609098882,33.99,77148.03,0.0,0.93932,5e-05,8.61879]
[1777609098927,33.99,77148.03,0.0,0.93932,5e-05,8.61879]
[1777609099081,33.99,77148.03,0.0,0.93932,5e-05,8.61879]
[1777609099107,33.99,77147.21,0.0,0.93928,5e-05,8.62339]
[1777609104142,33.99,77147.4,0.0,0.93928,5e-05,8.62337]
[1777609107831,33.99,77149.56,0.0,0.93938,5e-05,8.61216]
[1777609107996,33.99,77149.92,0.0,0.9394,5e-05,8.61043]
[1777609108075,33.99,77149.92,0.0,0.9394,5e-05,8.61043]
[1777609108170,33.99,77150.33,0.0,0.93942,5e-05,8.60844]
[1777609113204,33.99,77155.52,0.0,0.93968,5e-05,8.57853]
[1777609114465,33.99,77155.52,0.0,0.93968,5e-05,8.57853]
[1777609114505,33.99,77155.52,0.0,0.93968,5e-05,8.57853]
[1777609114583,33.99,77155.52,0.0,0.93968,5e-05,8.57853]
[1777609114682,33.99,77158.83,0.0,0.93984,5e-05,8.5613]
[1777609116226,33.99,77163.02,0.0,0.94004,5e-05,8.5392]
[1777609117233,33.99,77167.75,0.0,0.94027,5e-05,8.51375]
[1777609119152,33.99,77170.17,0.0,0.94039,5e-05,8.50068]
[1777609119176,33.99,77170.17,0.0,0.94039,5e-05,8.50068]
[1777609119332,33.99,77170.17,0.0,0.94039,5e-05,8.50068]
[1777609119394,33.99,77171.89,0.0,0.94048,5e-05,8.49125]
[1777609123275,33.99,77175.68,0.0,0.94066,5e-05,8.47117]
[1777609128311,33.99,77173.0,0.0,0.94053,5e-05,8.48548]
[1777609128967,33.99,77173.0,0.0,0.94053,5e-05,8.48548]
[1777609129014,33.99,77173.0,0.0,0.94053,5e-05,8.48548]
[1777609129077,33.99,77173.0,0.0,0.94053,5e-05,8.48548]
[1777609129318,33.99,77173.19,0.0,0.94054,5e-05,8.48437]
[1777609134353,33.99,77173.58,0.0,0.94057,5e-05,8.48189]
[1777609139391,33.99,77174.43,0.0,0.94061,5e-05,8.47712]
[1777609139988,33.99,77174.43,0.0,0.94061,5e-05,8.47712]
[1777609140041,33.99,77174.43,0.0,0.94061,5e-05,8.47712]
[1777609140076,33.99,77174.43,0.0,0.94061,5e-05,8.47712]
[1777609140478,33.99,77174.43,0.0,0.94061,5e-05,8.47712]
[1777609140541,33.99,77173.97,0.0,0.94059,5e-05,8.47953]
[1777609146440,33.99,77173.79,0.0,0.94058,5e-05,8.48033]
[1777609151657,33.99,77172.11,0.0,0.9405,5e-05,8.48922]
[1777609151829,33.99,77172.11,0.0,0.9405,5e-05,8.48922]
[1777609151759,33.99,77172.5,0.0,0.94052,5e-05,8.48713]
[1777609157517,33.99,77172.47,0.0,0.94052,5e-05,8.48727]
[1777609162555,33.99,77175.51,0.0,0.94066,5e-05,8.47118]
[1777609167589,33.99,77174.02,0.0,0.94059,5e-05,8.47931]
[1777609172625,33.99,77166.89,0.0,0.94026,5e-05,8.51424]
[1777609176653,33.99,77166.71,0.0,0.94025,5e-05,8.51507]
[1777609180681,33.99,77161.13,0.0,0.93998,5e-05,8.54464]
[1777609185716,33.99,77161.96,0.0,0.94003,5e-05,8.53971]
[1777609191758,33.99,77160.88,0.0,0.93998,5e-05,8.545]
[1777609196793,33.99,77160.86,0.0,0.93998,5e-05,8.54471]
[1777609201828,33.99,77161.14,0.0,0.94,5e-05,8.54286]
[1777609206862,33.99,77160.32,0.0,0.93996,5e-05,8.54692]
[1777609211898,33.98,77157.43,0.0,0.93982,5e-05,8.562]
[1777609212906,33.99,77153.96,0.0,0.93965,5e-05,8.58097]
[1777609216935,33.99,77142.87,0.0,0.93909,5e-05,8.64186]
[1777609217941,33.99,77139.19,0.0,0.93891,5e-05,8.6619]
[1777609219955,33.99,77132.7,0.0,0.93858,5e-05,8.69729]
[1777609223593,33.99,77130.73,0.0,0.93848,5e-05,8.70836]
[1777609229232,33.99,77130.35,0.0,0.93845,5e-05,8.71118]
[1777609229581,33.99,77130.35,0.0,0.93845,5e-05,8.71118]
[1777609231406,33.99,77128.3,0.0,0.93835,5e-05,8.72254]
[1777609231577,33.99,77128.3,0.0,0.93835,5e-05,8.72254]
[1777609231596,33.99,77124.7,0.0,0.93818,5e-05,8.73903]
[1777609237073,33.99,77125.73,0.0,0.93823,5e-05,8.7339]
[1777609238061,33.99,77125.73,0.0,0.93823,5e-05,8.7339]
[1777609238080,33.99,77125.73,0.0,0.93823,5e-05,8.7339]
[1777609243748,33.99,77128.93,0.0,0.93839,5e-05,8.71732]
[1777609243827,33.99,77128.93,0.0,0.93839,5e-05,8.71732]
[1777609243849,33.99,77130.17,0.0,0.93844,5e-05,8.71092]
[1777609245486,33.99,77132.41,0.0,0.93856,5e-05,8.69883]
[1777609245556,33.99,77131.55,0.0,0.93851,5e-05,8.70365]
[1777609246143,34.0,77107.31,0.0,0.93729,5e-05,8.83556]
[1777609247150,34.0,77097.87,0.0,0.93681,5e-05,8.88735]
[1777609248157,34.0,77098.04,0.0,0.93682,5e-05,8.88629]
[1777609249163,34.0,77098.04,0.0,0.93682,5e-05,8.88629]
[1777609249164,34.0,77100.24,0.0,0.93693,5e-05,8.87413]
[1777609254199,33.99,77099.14,0.0,0.93688,5e-05,8.87944]
[1777609255333,33.99,77099.14,0.0,0.93688,5e-05,8.87944]
[1777609259234,34.0,77104.38,0.0,0.93714,5e-05,8.8515]
[1777609262324,34.0,77101.34,0.0,0.93698,5e-05,8.86853]
[1777609262576,34.0,77101.34,0.0,0.93698,5e-05,8.86853]
[1777609262678,34.0,77098.18,0.0,0.93682,5e-05,8.88619]
[1777609267290,34.0,77104.56,0.0,0.93714,5e-05,8.85208]
[1777609272325,34.0,77104.61,0.0,0.93713,5e-05,8.85284]
[1777609277360,34.0,77104.92,0.0,0.93714,5e-05,8.85208]
[1777609282397,34.0,77105.04,0.0,0.93713,5e-05,8.85228]
[1777609287432,34.0,77105.01,0.0,0.93712,5e-05,8.85351]
[1777609292466,34.01,77104.88,0.0,0.93713,5e-05,8.85197]
[1777609297502,34.01,77105.68,0.0,0.93716,5e-05,8.84864]
[1777609302537,34.01,77104.7,0.0,0.9371,5e-05,8.85504]
[1777609307573,34.01,77104.76,0.0,0.93709,5e-05,8.85579]
[1777609310593,34.01,77108.09,0.0,0.93726,5e-05,8.83832]
[1777609315629,34.01,77110.41,0.0,0.93736,5e-05,8.827]
[1777609320663,34.02,77111.73,0.0,0.93742,5e-05,8.82121]
[1777609322678,34.02,77106.83,0.0,0.93716,5e-05,8.8484]
[1777609324692,34.02,77110.03,0.0,0.93732,5e-05,8.83144]
[1777609329728,34.02,77111.6,0.0,0.93739,5e-05,8.82418]
[1777609334762,34.02,77113.19,0.0,0.93746,5e-05,8.81684]
[1777609339798,34.03,77113.89,0.0,0.93748,5e-05,8.81441]
[1777609344833,34.03,77115.88,0.0,0.93757,5e-05,8.80496]
[1777609349868,34.03,77113.39,0.0,0.93743,5e-05,8.81983]
[1777609352889,34.03,77117.39,0.0,0.93765,5e-05,8.79569]
[1777609358931,34.03,77121.32,0.0,0.93783,5e-05,8.77618]
[1777609360944,34.04,77130.21,0.0,0.93827,5e-05,8.7288]
[1777609363966,34.04,77134.0,0.0,0.93845,5e-05,8.70927]
[1777609369001,34.04,77134.01,0.0,0.93843,5e-05,8.7114]
[1777609375046,34.04,77133.91,0.0,0.9384,5e-05,8.7145]
[1777609380081,34.05,77136.16,0.0,0.93849,5e-05,8.70451]
[1777609382095,34.05,77132.19,0.0,0.93829,5e-05,8.72679]
[1777609385116,34.05,77127.51,0.0,0.93804,5e-05,8.75327]
[1777609386123,34.05,77123.06,0.0,0.93781,5e-05,8.7777]
[1777609391158,34.06,77123.0,0.0,0.9378,5e-05,8.77965]
[1777609396194,34.06,77122.75,0.0,0.93777,5e-05,8.78266]
[1777609399214,34.06,77129.03,0.0,0.93807,5e-05,8.74971]
[1777609400222,34.06,77132.65,0.0,0.93825,5e-05,8.73056]
[1777609405257,34.06,77133.59,0.0,0.93829,5e-05,8.72611]
[1777609410292,34.06,77131.15,0.0,0.93817,5e-05,8.73945]
[1777609415326,34.06,77130.71,0.0,0.93816,5e-05,8.73984]
[1777609420362,34.07,77131.02,0.0,0.93816,5e-05,8.74008]
[1777609425396,34.07,77130.61,0.0,0.93812,5e-05,8.74415]
[1777609428418,34.07,77126.96,0.0,0.93793,5e-05,8.76498]
[1777609430432,34.07,77122.71,0.0,0.93771,5e-05,8.78867]
[1777609435467,34.08,77122.76,0.0,0.93769,5e-05,8.78989]
[1777609440502,34.08,77122.5,0.0,0.93767,5e-05,8.79278]
[1777609446544,34.08,77122.3,0.0,0.93764,5e-05,8.79564]
[1777609451580,34.08,77125.97,0.0,0.93781,5e-05,8.77731]
[1777609455608,34.09,77129.8,0.0,0.93799,5e-05,8.75825]
[1777609460643,34.09,77126.36,0.0,0.9378,5e-05,8.77855]
[1777609466685,34.09,77116.23,0.0,0.93727,5e-05,8.83534]
[1777609467692,34.09,77115.98,0.0,0.93726,5e-05,8.83692]
[1777609472727,34.09,77121.65,0.0,0.93756,5e-05,8.80415]
[1777609477761,34.1,77122.87,0.0,0.9376,5e-05,8.79895]
[1777609482796,34.1,77121.42,0.0,0.93752,5e-05,8.80824]
[1777609486825,34.1,77128.94,0.0,0.93788,5e-05,8.76875]
[1777609491860,34.1,77132.96,0.0,0.93807,5e-05,8.74888]
[1777609496895,34.11,77133.65,0.0,0.93809,5e-05,8.74711]
[1777609501930,34.11,77133.47,0.0,0.93806,5e-05,8.74995]
[1777609507973,34.12,77139.79,0.0,0.93835,5e-05,8.71816]
[1777609513008,34.12,77143.12,0.0,0.93852,5e-05,8.70061]
[1777609519050,34.12,77142.9,0.0,0.9385,5e-05,8.70222]
[1777609521064,34.12,77139.45,0.0,0.93832,5e-05,8.72158]
[1777609521894,34.12,77139.45,0.0,0.93832,5e-05,8.72158]
[1777609523081,34.12,77139.58,0.0,0.93833,5e-05,8.72124]
[1777609523161,34.12,77136.06,0.0,0.93815,5e-05,8.74057]
[1777609525092,34.12,77132.73,0.0,0.93798,5e-05,8.75918]
[1777609528029,34.12,77134.64,0.0,0.93806,5e-05,8.74951]
[1777609528074,34.12,77134.64,0.0,0.93806,5e-05,8.74951]
[1777609528113,34.12,77135.03,0.0,0.93808,5e-05,8.74774]
[1777609529120,34.12,77131.0,0.0,0.93788,5e-05,8.76984]
[1777609534154,34.13,77132.18,0.0,0.93794,5e-05,8.76188]
[1777609539190,34.13,77133.11,0.0,0.93797,5e-05,8.75862]
[1777609543218,34.13,77137.34,0.0,0.93817,5e-05,8.7373]
[1777609545269,34.13,77138.49,0.0,0.93822,5e-05,8.73151]
[1777609545337,34.13,77140.98,0.0,0.93834,5e-05,8.71851]
[1777609546240,34.13,77141.73,0.0,0.93838,5e-05,8.7149]
[1777609551275,34.14,77142.02,0.0,0.93837,5e-05,8.71543]
[1777609553129,34.14,77141.08,0.0,0.93832,5e-05,8.72089]
[1777609553289,34.14,77140.17,0.0,0.93827,5e-05,8.72617]
[1777609553335,34.14,77140.17,0.0,0.93827,5e-05,8.72617]
[1777609554296,34.14,77139.27,0.0,0.93823,5e-05,8.73139]
[1777609555786,34.14,77139.27,0.0,0.93823,5e-05,8.73139]
[1777609555834,34.14,77139.27,0.0,0.93823,5e-05,8.73139]
[1777609561345,34.14,77139.35,0.0,0.93821,5e-05,8.73342]
[1777609562364,34.14,77139.35,0.0,0.93821,5e-05,8.73342]
[1777609562576,34.14,77139.35,0.0,0.93821,5e-05,8.73342]
[1777609562607,34.14,77142.4,0.0,0.93836,5e-05,8.71734]
[1777609565992,34.14,77143.52,0.0,0.9384,5e-05,8.71203]
[1777609566085,34.14,77143.52,0.0,0.9384,5e-05,8.71203]
[1777609570936,34.15,77144.07,0.0,0.93842,5e-05,8.71083]
[1777609571078,34.15,77144.07,0.0,0.93842,5e-05,8.71083]
[1777609571177,34.15,77143.58,0.0,0.93839,5e-05,8.71415]
[1777609572448,34.15,77144.13,0.0,0.93841,5e-05,8.71119]
[1777609572588,34.15,77144.13,0.0,0.93841,5e-05,8.71119]
[1777609575813,34.15,77144.47,0.0,0.93842,5e-05,8.71037]
[1777609575826,34.15,77144.47,0.0,0.93842,5e-05,8.71037]
[1777609577837,34.15,77146.53,0.0,0.93852,5e-05,8.69996]
[1777609577931,34.15,77146.16,0.0,0.93849,5e-05,8.70265]
[1777609578509,34.15,77146.16,0.0,0.93849,5e-05,8.70265]
[1777609578580,34.15,77146.16,0.0,0.93849,5e-05,8.70265]
[1777609586536,34.16,77148.77,0.0,0.9386,5e-05,8.69153]
[1777609591571,34.16,77147.08,0.0,0.93852,5e-05,8.69916]
[1777609592596,34.16,77147.08,0.0,0.93852,5e-05,8.69916]
[1777609592830,34.16,77147.08,0.0,0.93852,5e-05,8.69916]
[1777609598866,34.16,77147.05,0.0,0.9385,5e-05,8.70125]
[1777609601337,34.16,77147.13,0.0,0.9385,5e-05,8.70144]
[1777609601732,34.16,77147.13,0.0,0.9385,5e-05,8.70144]
[1777609601838,34.16,77147.13,0.0,0.9385,5e-05,8.70144]
[1777609601934,34.17,77147.13,0.0,0.93849,5e-05,8.70235]
[1777609607683,34.17,77147.45,0.0,0.93849,5e-05,8.70212]
[1777609613725,34.17,77147.36,0.0,0.93847,5e-05,8.70431]
[1777609618760,34.17,77145.57,0.0,0.93837,5e-05,8.71529]
[1777609622211,34.17,77145.74,0.0,0.93837,5e-05,8.71513]
[1777609622316,34.17,77145.74,0.0,0.93837,5e-05,8.71513]
[1777609622340,34.17,77145.74,0.0,0.93837,5e-05,8.71513]
[1777609622365,34.18,77148.16,0.0,0.93849,5e-05,8.70239]
[1777609627823,34.18,77149.22,0.0,0.93853,5e-05,8.69838]
[1777609632858,34.18,77149.02,0.0,0.9385,5e-05,8.70083]
[1777609637893,34.18,77148.51,0.0,0.93847,5e-05,8.70489]
[1777609642927,34.18,77144.41,0.0,0.93825,5e-05,8.72816]
[1777609644872,34.18,77144.44,0.0,0.93825,5e-05,8.72821]
[1777609645082,34.18,77144.44,0.0,0.93825,5e-05,8.72821]
[1777609645097,34.18,77144.44,0.0,0.93825,5e-05,8.72821]
[1777609645333,34.18,77144.44,0.0,0.93825,5e-05,8.72821]
[1777609645181,34.19,77144.21,0.0,0.93824,5e-05,8.72967]
[1777609646955,34.19,77138.61,0.0,0.93795,5e-05,8.76026]
[1777609650360,34.19,77136.18,0.0,0.93783,5e-05,8.77371]
[1777609650581,34.19,77135.89,0.0,0.93781,5e-05,8.77544]
[1777609652998,34.19,77128.69,0.0,0.93747,5e-05,8.81158]
[1777609656278,34.19,77125.15,0.0,0.93729,5e-05,8.83093]
[1777609656338,34.19,77125.15,0.0,0.93729,5e-05,8.83093]
[1777609656466,34.19,77125.32,0.0,0.9373,5e-05,8.83011]
[1777609656579,34.19,77125.32,0.0,0.9373,5e-05,8.83011]
[1777609657026,34.19,77120.46,0.0,0.93705,5e-05,8.85654]
[1777609660047,34.19,77109.19,0.0,0.93648,5e-05,8.91789]
[1777609661737,34.19,77108.86,0.0,0.93646,5e-05,8.91965]
[1777609661830,34.19,77108.86,0.0,0.93646,5e-05,8.91965]
[1777609667096,34.19,77107.36,0.0,0.93639,5e-05,8.92765]
[1777609667817,34.19,77107.36,0.0,0.93639,5e-05,8.92765]
[1777609667836,34.19,77107.36,0.0,0.93639,5e-05,8.92765]
[1777609669090,34.19,77106.75,0.0,0.93636,5e-05,8.93095]
[1777609669329,34.19,77106.75,0.0,0.93636,5e-05,8.93095]
[1777609669112,34.19,77106.65,0.0,0.93635,5e-05,8.93146]
[1777609674048,34.19,77103.23,0.0,0.93618,5e-05,8.94994]
[1777609674080,34.19,77103.23,0.0,0.93618,5e-05,8.94994]
[1777609679182,34.19,77102.93,0.0,0.93616,5e-05,8.95131]
[1777609684217,34.19,77102.94,0.0,0.93617,5e-05,8.95113]
[1777609687240,34.19,77093.85,0.0,0.9357,5e-05,9.00121]
[1777609688818,34.19,77092.67,0.0,0.93564,5e-05,9.00758]
[1777609688833,34.19,77092.67,0.0,0.93564,5e-05,9.00758]
[1777609689604,34.19,77092.48,0.0,0.93563,5e-05,9.00851]
[1777609689829,34.19,77092.48,0.0,0.93563,5e-05,9.00851]
[1777609690261,34.19,77095.65,0.0,0.93579,5e-05,8.99106]
[1777609691268,34.19,77101.45,0.0,0.93609,5e-05,8.95928]
[1777609692281,34.19,77088.05,0.0,0.9354,5e-05,9.03256]
[1777609692560,34.19,77088.05,0.0,0.9354,5e-05,9.03256]
[1777609693287,34.19,77071.28,0.0,0.93453,5e-05,9.12509]
[1777609694294,34.19,77075.36,0.0,0.93474,5e-05,9.10278]
[1777609696235,34.19,77073.56,0.0,0.93465,5e-05,9.1129]
[1777609701343,34.19,77076.99,0.0,0.93481,5e-05,9.09519]
[1777609703706,34.19,77078.0,0.0,0.93487,5e-05,9.08912]
[1777609703824,34.19,77078.0,0.0,0.93487,5e-05,9.08912]
[1777609704364,34.19,77078.45,0.0,0.9349,5e-05,9.08639]
[1777609705371,34.19,77070.38,0.0,0.93448,5e-05,9.1306]
[1777609706378,34.19,77065.44,0.0,0.93422,5e-05,9.15802]
[1777609709691,34.19,77064.39,0.0,0.93416,5e-05,9.16411]
[1777609709835,34.19,77064.39,0.0,0.93416,5e-05,9.16411]
[1777609710414,34.19,77055.46,0.0,0.93369,5e-05,9.21364]
[1777609712428,34.19,77048.88,0.0,0.93336,5e-05,9.24726]
[1777609716456,34.19,77036.66,0.0,0.93271,5e-05,9.31587]
[1777609717463,34.19,77029.44,0.0,0.93232,5e-05,9.35623]
[1777609722498,34.19,77022.93,0.0,0.93196,5e-05,9.39398]
[1777609723505,34.19,77019.35,0.0,0.93177,5e-05,9.4143]
[1777609726045,34.19,77020.68,0.0,0.93184,5e-05,9.40673]
[1777609726083,34.19,77020.68,0.0,0.93184,5e-05,9.40673]
[1777609727324,34.19,77020.04,0.0,0.9318,5e-05,9.41078]
[1777609727555,34.19,77010.25,0.0,0.93127,5e-05,9.46603]
[1777609728540,34.2,77009.05,0.0,0.9312,5e-05,9.47293]
[1777609731358,34.2,77010.06,0.0,0.93125,5e-05,9.46782]
[1777609732000,34.2,77011.1,0.0,0.9313,5e-05,9.46315]
[1777609732580,34.2,76998.03,0.0,0.93059,5e-05,9.53662]
[1777609733587,34.2,76996.4,0.0,0.9305,5e-05,9.5463]
[1777609734594,34.2,77001.87,0.0,0.93079,5e-05,9.51585]
[1777609735601,34.2,77006.92,0.0,0.93106,5e-05,9.48753]
[1777609739452,34.2,77011.21,0.0,0.93129,5e-05,9.46447]
[1777609739630,34.2,76998.34,0.0,0.93058,5e-05,9.53729]
[1777609740637,34.2,76995.64,0.0,0.93044,5e-05,9.55257]
[1777609743092,34.2,76994.88,0.0,0.93039,5e-05,9.5573]
[1777609743130,34.2,76994.79,0.0,0.93038,5e-05,9.55835]
[1777609748776,34.2,76996.0,0.0,0.93045,5e-05,9.55139]
[1777609750855,34.2,76997.91,0.0,0.93055,5e-05,9.54058]
[1777609750909,34.2,76965.63,0.0,0.92877,6e-05,9.72391]
[1777609752807,34.2,76959.55,0.0,0.92843,6e-05,9.7585]
[1777609754180,34.2,76959.55,0.0,0.92843,6e-05,9.7585]
[1777609754282,34.2,76962.89,0.0,0.92862,6e-05,9.73963]
[1777609758850,34.2,76971.69,0.0,0.92911,6e-05,9.68904]
[1777609759957,34.2,76971.69,0.0,0.92911,6e-05,9.68904]
[1777609760014,34.2,76959.72,0.0,0.92845,6e-05,9.75708]
[1777609760864,34.2,76943.96,0.0,0.92757,6e-05,9.84721]
[1777609761871,34.2,76947.77,0.0,0.92778,6e-05,9.82543]
[1777609762882,34.2,76946.37,0.0,0.9277,6e-05,9.83346]
[1777609763638,34.2,76946.37,0.0,0.9277,6e-05,9.83346]
[1777609763889,34.2,76949.36,0.0,0.92787,6e-05,9.8163]
[1777609767584,34.2,76949.09,0.0,0.92785,6e-05,9.81787]
[1777609771620,34.2,76952.32,0.0,0.92802,6e-05,9.80044]
[1777609772952,34.2,76965.1,0.0,0.92876,6e-05,9.7237]
[1777609773959,34.2,76968.84,0.0,0.92898,6e-05,9.7018]
[1777609776980,34.2,76980.79,0.0,0.92964,6e-05,9.63322]
[1777609777654,34.2,76980.79,0.0,0.92964,6e-05,9.63322]
[1777609777844,34.2,76980.79,0.0,0.92964,6e-05,9.63322]
[1777609777987,34.2,76983.09,0.0,0.92977,6e-05,9.62006]
[1777609781600,34.2,76986.34,0.0,0.92995,5e-05,9.60144]
[1777609782016,34.2,76991.39,0.0,0.93023,5e-05,9.57279]
[1777609786044,34.2,76997.71,0.0,0.93057,5e-05,9.53708]
[1777609789605,34.2,76997.9,0.0,0.93058,5e-05,9.53616]
[1777609790073,34.2,76990.52,0.0,0.93018,5e-05,9.57794]
[1777609794101,34.2,76994.12,0.0,0.93038,5e-05,9.55752]
[1777609799136,34.2,76992.92,0.0,0.93031,5e-05,9.56438]
[1777609804171,34.2,76993.55,0.0,0.93034,5e-05,9.56091]
[1777609809205,34.2,76990.17,0.0,0.93016,5e-05,9.58008]
[1777609810213,34.2,76983.45,0.0,0.92979,6e-05,9.61818]
[1777609813609,34.2,76982.56,0.0,0.92974,6e-05,9.62304]
[1777609814241,34.2,76980.75,0.0,0.92964,6e-05,9.63326]
[1777609817262,34.2,76986.94,0.0,0.92999,5e-05,9.59789]
[1777609819602,34.2,76991.37,0.0,0.93023,5e-05,9.57274]
[1777609820283,34.2,76992.82,0.0,0.93031,5e-05,9.56454]
[1777609823304,34.2,76987.58,0.0,0.93002,5e-05,9.59427]
[1777609824311,34.2,76983.81,0.0,0.92981,6e-05,9.61561]
[1777609825318,34.2,76987.51,0.0,0.93002,5e-05,9.59455]
[1777609827332,34.2,76992.25,0.0,0.93028,5e-05,9.56766]
[1777609832371,34.2,76991.04,0.0,0.93023,5e-05,9.57116]
[1777609837601,34.2,76990.23,0.0,0.93019,5e-05,9.57573]
[1777609837607,34.2,76986.76,0.0,0.93,5e-05,9.59581]
[1777609841591,34.2,76988.46,0.0,0.93008,5e-05,9.5869]
[1777609842441,34.2,76992.03,0.0,0.93028,5e-05,9.56661]
[1777609843043,34.2,76992.03,0.0,0.93028,5e-05,9.56661]
[1777609843074,34.2,76992.03,0.0,0.93028,5e-05,9.56661]
[1777609843448,34.2,76993.26,0.0,0.93035,5e-05,9.55964]
[1777609847476,34.2,76998.99,0.0,0.93066,5e-05,9.52725]
[1777609849490,34.2,77005.03,0.0,0.93099,5e-05,9.49331]
[1777609854525,34.2,77004.33,0.0,0.93094,5e-05,9.49772]
[1777609854760,34.2,77004.33,0.0,0.93094,5e-05,9.49772]
[1777609854826,34.2,77004.33,0.0,0.93094,5e-05,9.49772]
[1777609856539,34.2,77010.23,0.0,0.93126,5e-05,9.46468]
[1777609860047,34.2,77009.97,0.0,0.93124,5e-05,9.46656]
[1777609860082,34.2,77009.97,0.0,0.93124,5e-05,9.46656]
[1777609865650,34.21,77013.79,0.0,0.93145,5e-05,9.44572]
[1777609865829,34.21,77015.33,0.0,0.93153,5e-05,9.43723]
[1777609866612,34.21,77016.69,0.0,0.9316,5e-05,9.42977]
[1777609867822,34.21,77018.51,0.0,0.93169,5e-05,9.41975]
[1777609868074,34.21,77018.51,0.0,0.93169,5e-05,9.41975]
[1777609874423,34.21,77015.12,0.0,0.9315,5e-05,9.4397]
[1777609874577,34.21,77015.12,0.0,0.9315,5e-05,9.4397]
[1777609874525,34.21,77013.75,0.0,0.93143,5e-05,9.44769]
[1777609875090,34.21,77013.75,0.0,0.93143,5e-05,9.44769]
[1777609875325,34.21,77013.75,0.0,0.93143,5e-05,9.44769]
[1777609875426,34.21,77014.35,0.0,0.93146,5e-05,9.44446]
[1777609876688,34.21,77011.11,0.0,0.93128,5e-05,9.46279]
[1777609881856,34.21,77011.01,0.0,0.93127,5e-05,9.46377]
[1777609882080,34.21,77011.01,0.0,0.93127,5e-05,9.46377]
[1777609882563,34.21,77011.01,0.0,0.93127,5e-05,9.46377]
[1777609882580,34.21,77011.01,0.0,0.93127,5e-05,9.46377]
[1777609882584,34.21,77011.01,0.0,0.93127,5e-05,9.46398]
[1777609887440,34.21,77013.77,0.0,0.93142,5e-05,9.44881]
[1777609887583,34.21,77013.77,0.0,0.93142,5e-05,9.44881]
[1777609887542,34.21,77014.45,0.0,0.93145,5e-05,9.44524]
[1777609887764,34.21,77020.15,0.0,0.93176,5e-05,9.41324]
[1777609889997,34.21,77021.52,0.0,0.93183,5e-05,9.40575]
[1777609890078,34.21,77021.52,0.0,0.93183,5e-05,9.40575]
[1777609895820,34.21,77024.9,0.0,0.93202,5e-05,9.38509]
[1777609900939,34.22,77023.77,0.0,0.93195,5e-05,9.39242]
[1777609901075,34.22,77023.77,0.0,0.93195,5e-05,9.39242]
[1777609901096,34.22,77023.92,0.0,0.93195,5e-05,9.39207]
[1777609902691,34.22,77023.92,0.0,0.93195,5e-05,9.39207]
[1777609902829,34.22,77023.89,0.0,0.93195,5e-05,9.39224]
[1777609903875,34.22,77017.49,0.0,0.9316,5e-05,9.42861]
[1777609908077,34.22,77016.94,0.0,0.93157,5e-05,9.43226]
[1777609908324,34.22,77016.94,0.0,0.93157,5e-05,9.43226]
[1777609908399,34.22,77017.46,0.0,0.93159,5e-05,9.4297]
[1777609910574,34.22,77018.39,0.0,0.93164,5e-05,9.42448]
[1777609910674,34.22,77021.6,0.0,0.93181,5e-05,9.40689]
[1777609910827,34.22,77021.6,0.0,0.93181,5e-05,9.40689]
[1777609916255,34.22,77025.35,0.0,0.932,5e-05,9.38683]
[1777609916333,34.22,77025.35,0.0,0.932,5e-05,9.38683]
[1777609916425,34.22,77025.82,0.0,0.93202,5e-05,9.38471]
[1777609918052,34.22,77025.9,0.0,0.93203,5e-05,9.38426]
[1777609918078,34.22,77025.9,0.0,0.93203,5e-05,9.38426]
[1777609920759,34.22,77028.51,0.0,0.93216,5e-05,9.37046]
[1777609920824,34.22,77028.51,0.0,0.93216,5e-05,9.37046]
[1777609921659,34.22,77028.51,0.0,0.93216,5e-05,9.37046]
[1777609921681,34.22,77030.78,0.0,0.93228,5e-05,9.35835]
[1777609921786,34.22,77030.78,0.0,0.93228,5e-05,9.35835]
[1777609922002,34.22,77038.29,0.0,0.93268,5e-05,9.31643]
[1777609923009,34.22,77042.3,0.0,0.93289,5e-05,9.29407]
[1777609925025,34.23,77043.07,0.0,0.93292,5e-05,9.29057]
[1777609925851,34.23,77043.07,0.0,0.93292,5e-05,9.29057]
[1777609926074,34.23,77043.07,0.0,0.93292,5e-05,9.29057]
[1777609931068,34.23,77046.56,0.0,0.93308,5e-05,9.27373]
[1777609933582,34.23,77045.07,0.0,0.933,5e-05,9.28258]
[1777609933678,34.23,77044.71,0.0,0.93298,5e-05,9.28502]
[1777609934288,34.23,77044.71,0.0,0.93298,5e-05,9.28502]
[1777609934333,34.23,77044.71,0.0,0.93298,5e-05,9.28502]
[1777609938507,34.23,77049.27,0.0,0.93321,5e-05,9.26098]
[1777609938580,34.23,77049.27,0.0,0.93321,5e-05,9.26098]
[1777609939947,34.23,77050.11,0.0,0.93324,5e-05,9.25709]
[1777609940081,34.23,77050.11,0.0,0.93324,5e-05,9.25709]
[1777609940131,34.24,77050.03,0.0,0.93323,5e-05,9.25803]
[1777609945167,34.24,77049.67,0.0,0.9332,5e-05,9.26146]
[1777609946180,34.24,77049.67,0.0,0.9332,5e-05,9.26146]
[1777609946332,34.24,77049.67,0.0,0.9332,5e-05,9.26146]
[1777609951217,34.24,77048.74,0.0,0.93315,5e-05,9.26733]
[1777609951330,34.24,77048.74,0.0,0.93315,5e-05,9.26733]
[1777609951428,34.24,77048.82,0.0,0.93317,5e-05,9.26376]
[1777609955841,34.24,77047.14,0.0,0.93308,5e-05,9.27367]
[1777609956078,34.24,77047.14,0.0,0.93308,5e-05,9.27367]
[1777609962286,34.24,77046.35,0.0,0.93302,5e-05,9.2793]
[1777609967094,34.24,77048.71,0.0,0.93314,5e-05,9.26672]
[1777609967327,34.24,77048.71,0.0,0.93314,5e-05,9.26672]
[1777609968993,34.24,77048.85,0.0,0.93315,5e-05,9.26625]
[1777609969084,34.24,77048.85,0.0,0.93315,5e-05,9.26625]
[1777609969335,34.24,77048.65,0.0,0.93313,5e-05,9.26785]
[1777609974370,34.25,77036.07,0.0,0.93244,5e-05,9.34027]
[1777609975377,34.25,77031.98,0.0,0.93222,5e-05,9.36347]
[1777609976755,34.25,77031.98,0.0,0.93222,5e-05,9.36347]
[1777609976835,34.25,77031.47,0.0,0.93219,5e-05,9.36665]
[1777609978399,34.25,77026.12,0.0,0.9319,5e-05,9.39724]
[1777609980412,34.25,77021.25,0.0,0.93163,5e-05,9.42506]
[1777609981862,34.25,77021.29,0.0,0.93163,5e-05,9.42507]
[1777609982075,34.25,77021.29,0.0,0.93163,5e-05,9.42507]
[1777609986002,34.25,77024.23,0.0,0.93178,5e-05,9.40959]
[1777609986083,34.25,77024.23,0.0,0.93178,5e-05,9.40959]
[1777609987064,34.25,77024.05,0.0,0.93176,5e-05,9.41087]
[1777609987075,34.25,77024.05,0.0,0.93176,5e-05,9.41087]
[1777609987462,34.25,77023.84,0.0,0.93175,5e-05,9.41231]
[1777609991490,34.26,77018.81,0.0,0.93147,5e-05,9.44151]
[1777609992737,34.26,77018.81,0.0,0.93147,5e-05,9.44151]
[1777609992828,34.26,77016.57,0.0,0.93135,5e-05,9.45429]
[1777609995518,34.26,77022.08,0.0,0.93164,5e-05,9.42393]
[1777609996956,34.26,77022.46,0.0,0.93166,5e-05,9.42203]
[1777609997041,34.26,77022.46,0.0,0.93166,5e-05,9.42203]
[1777609997076,34.26,77022.46,0.0,0.93166,5e-05,9.42203]
[1777609997532,34.26,77022.67,0.0,0.93167,5e-05,9.4211]
[1777610002566,34.26,77024.01,0.0,0.93173,5e-05,9.4148]
[1777610003415,34.26,77024.01,0.0,0.93173,5e-05,9.4148]
[1777610003584,34.26,77024.01,0.0,0.93173,5e-05,9.4148]
[1777610005645,34.26,77023.42,0.0,0.93169,5e-05,9.41862]
[1777610005681,34.26,77022.93,0.0,0.93166,5e-05,9.42161]
[1777610005827,34.26,77022.93,0.0,0.93166,5e-05,9.42161]
[1777610011630,34.26,77023.01,0.0,0.93167,5e-05,9.41934]
[1777610016665,34.27,77022.8,0.0,0.93165,5e-05,9.42178]
[1777610020739,34.27,77022.94,0.0,0.93165,5e-05,9.42175]
[1777610020825,34.27,77022.79,0.0,0.93164,5e-05,9.42284]
[1777610025629,34.27,77027.11,0.0,0.93186,5e-05,9.3997]
[1777610025677,34.27,77027.11,0.0,0.93186,5e-05,9.39999]
[1777610025829,34.27,77027.11,0.0,0.93186,5e-05,9.39999]
[1777610027310,34.27,77026.77,0.0,0.93184,5e-05,9.40218]
[1777610027327,34.27,77026.77,0.0,0.93184,5e-05,9.40218]
[1777610033785,34.27,77028.38,0.0,0.93191,5e-05,9.39521]
[1777610034317,34.27,77028.38,0.0,0.93191,5e-05,9.39521]
[1777610034326,34.27,77028.38,0.0,0.93191,5e-05,9.39521]
[1777610037181,34.28,77026.85,0.0,0.93182,5e-05,9.40464]
[1777610037336,34.28,77026.85,0.0,0.93182,5e-05,9.40464]
[1777610037813,34.28,77026.74,0.0,0.93181,5e-05,9.40553]
[1777610040499,34.28,77026.03,0.0,0.93177,5e-05,9.41006]
[1777610040575,34.28,77026.03,0.0,0.93177,5e-05,9.41006]
[1777610045071,34.28,77026.17,0.0,0.93176,5e-05,9.41034]
[1777610045323,34.28,77026.17,0.0,0.93176,5e-05,9.41034]
[1777610045425,34.28,77025.57,0.0,0.93173,5e-05,9.41422]
[1777610051425,34.28,77025.7,0.0,0.93173,5e-05,9.41427]
[1777610051575,34.28,77025.7,0.0,0.93173,5e-05,9.41427]
[1777610056947,34.28,77025.52,0.0,0.9317,5e-05,9.41733]
[1777610057906,34.28,77025.52,0.0,0.9317,5e-05,9.41733]
[1777610058079,34.28,77025.52,0.0,0.9317,5e-05,9.41733]
[1777610060568,34.29,77023.7,0.0,0.93159,5e-05,9.42801]
[1777610060582,34.29,77023.7,0.0,0.93159,5e-05,9.42801]
[1777610060678,34.29,77023.06,0.0,0.93155,5e-05,9.43205]
[1777610063794,34.29,77024.78,0.0,0.93165,5e-05,9.42265]
[1777610063828,34.29,77024.78,0.0,0.93165,5e-05,9.42265]
[1777610066723,34.29,77022.39,0.0,0.93151,5e-05,9.43674]
[1777610066827,34.29,77022.39,0.0,0.93151,5e-05,9.43674]
[1777610066824,34.29,77017.93,0.0,0.93127,5e-05,9.46214]
[1777610067335,34.29,77017.93,0.0,0.93127,5e-05,9.46214]
[1777610067575,34.29,77017.93,0.0,0.93127,5e-05,9.46214]
[1777610070996,34.29,77017.08,0.0,0.93122,5e-05,9.46735]
[1777610071075,34.29,77017.08,0.0,0.93122,5e-05,9.46735]
[1777610071933,34.29,77017.86,0.0,0.93128,5e-05,9.45982]
[1777610072079,34.29,77017.86,0.0,0.93128,5e-05,9.45982]
[1777610072176,34.29,77016.84,0.0,0.93122,5e-05,9.4657]
[1777610078011,34.29,77019.76,0.0,0.93137,5e-05,9.45012]
[1777610078074,34.29,77019.76,0.0,0.93137,5e-05,9.45012]
[1777610082033,34.29,77024.25,0.0,0.93161,5e-05,9.42566]
[1777610082080,34.29,77024.25,0.0,0.93161,5e-05,9.42566]
[1777610082309,34.29,77023.94,0.0,0.93159,5e-05,9.4278]
[1777610086606,34.29,77035.79,0.0,0.93222,5e-05,9.36211]
[1777610087577,34.29,77035.79,0.0,0.93222,5e-05,9.36211]
[1777610089107,34.29,77040.6,0.0,0.93247,5e-05,9.3356]
[1777610089330,34.29,77040.6,0.0,0.93247,5e-05,9.3356]
[1777610089402,34.29,77043.56,0.0,0.93263,5e-05,9.31916]
[1777610093198,34.3,77048.37,0.0,0.93287,5e-05,9.29326]
[1777610098215,34.3,77050.84,0.0,0.933,5e-05,9.27988]
[1777610098324,34.3,77050.84,0.0,0.933,5e-05,9.27988]
[1777610103364,34.3,77055.35,0.0,0.93324,5e-05,9.25544]
[1777610103580,34.3,77055.35,0.0,0.93324,5e-05,9.25544]
[1777610103664,34.3,77056.17,0.0,0.93328,5e-05,9.25116]
[1777610104055,34.3,77056.17,0.0,0.93328,5e-05,9.25116]
[1777610104092,34.3,77056.17,0.0,0.93328,5e-05,9.25116]
[1777610109311,34.3,77055.59,0.0,0.93324,5e-05,9.25512]
[1777610114346,34.3,77057.84,0.0,0.93335,5e-05,9.24324]
[1777610115181,34.3,77057.84,0.0,0.93335,5e-05,9.24324]
[1777610115330,34.3,77057.84,0.0,0.93335,5e-05,9.24324]
[1777610115819,34.3,77057.84,0.0,0.93335,5e-05,9.24324]
[1777610115830,34.3,77057.84,0.0,0.93335,5e-05,9.24324]
[1777610115858,34.3,77057.84,0.0,0.93335,5e-05,9.24336]
[1777610121202,34.3,77057.63,0.0,0.93333,5e-05,9.24512]
[1777610121334,34.3,77057.63,0.0,0.93333,5e-05,9.24512]
[1777610121395,34.3,77057.34,0.0,0.93332,5e-05,9.24684]
[1777610122312,34.3,77057.34,0.0,0.93332,5e-05,9.24684]
[1777610122329,34.3,77057.34,0.0,0.93332,5e-05,9.24684]
[1777610123409,34.3,77050.38,0.0,0.93295,5e-05,9.28564]
[1777610124416,34.3,77045.43,0.0,0.93269,5e-05,9.31318]
[1777610125449,34.3,77045.43,0.0,0.93269,5e-05,9.31318]
[1777610125581,34.3,77045.43,0.0,0.93269,5e-05,9.31318]
[1777610125677,34.3,77046.44,0.0,0.93274,5e-05,9.30756]
[1777610125950,34.3,77046.44,0.0,0.93274,5e-05,9.30756]
[1777610126082,34.3,77046.44,0.0,0.93274,5e-05,9.30756]
[1777610131465,34.3,77045.89,0.0,0.93273,5e-05,9.30735]
[1777610135399,34.3,77046.57,0.0,0.93277,5e-05,9.30362]
[1777610135584,34.3,77046.57,0.0,0.93277,5e-05,9.30362]
[1777610135673,34.3,77049.62,0.0,0.93293,5e-05,9.2867]
[1777610136487,34.3,77049.62,0.0,0.93293,5e-05,9.2867]
[1777610136576,34.3,77049.62,0.0,0.93293,5e-05,9.2867]
[1777610140528,34.3,77053.98,0.0,0.93316,5e-05,9.26283]
[1777610142639,34.3,77053.9,0.0,0.93315,5e-05,9.26336]
[1777610142834,34.3,77053.9,0.0,0.93315,5e-05,9.26336]
[1777610142935,34.3,77053.9,0.0,0.93315,5e-05,9.26336]
[1777610142910,34.3,77054.19,0.0,0.93317,5e-05,9.26184]
[1777610143083,34.3,77054.19,0.0,0.93317,5e-05,9.26184]
[1777610148584,34.3,77053.83,0.0,0.93314,5e-05,9.26436]
[1777610150675,34.3,77051.91,0.0,0.93304,5e-05,9.27508]
[1777610150835,34.3,77051.91,0.0,0.93304,5e-05,9.27508]
[1777610150879,34.3,77049.24,0.0,0.9329,5e-05,9.28996]
[1777610151404,34.3,77049.24,0.0,0.9329,5e-05,9.28996]
[1777610151577,34.3,77049.24,0.0,0.9329,5e-05,9.28996]
[1777610156639,34.3,77049.18,0.0,0.93289,5e-05,9.29052]
[1777610161675,34.3,77048.3,0.0,0.93284,5e-05,9.29559]
[1777610164233,34.3,77048.72,0.0,0.93287,5e-05,9.29331]
[1777610164332,34.3,77048.72,0.0,0.93287,5e-05,9.29331]
[1777610164928,34.3,77048.72,0.0,0.93287,5e-05,9.29331]
[1777610164696,34.3,77048.48,0.0,0.93285,5e-05,9.29468]
[1777610165079,34.3,77048.48,0.0,0.93285,5e-05,9.29468]
[1777610170738,34.3,77048.93,0.0,0.93287,5e-05,9.29237]
[1777610175773,34.31,77049.64,0.0,0.93291,5e-05,9.28862]
[1777610179658,34.31,77051.49,0.0,0.93301,5e-05,9.27849]
[1777610179838,34.31,77051.49,0.0,0.93301,5e-05,9.27849]
[1777610179939,34.31,77052.11,0.0,0.93304,5e-05,9.27511]
[1777610180539,34.31,77052.11,0.0,0.93304,5e-05,9.27511]
[1777610180581,34.31,77052.11,0.0,0.93304,5e-05,9.27511]
[1777610185824,34.31,77053.75,0.0,0.93312,5e-05,9.26637]
[1777610185843,34.31,77053.53,0.0,0.93311,5e-05,9.26767]
[1777610186085,34.31,77053.53,0.0,0.93311,5e-05,9.26767]
[1777610186389,34.31,77053.53,0.0,0.93311,5e-05,9.26767]
[1777610186584,34.31,77053.53,0.0,0.93311,5e-05,9.26767]
[1777610186850,34.31,77054.82,0.0,0.93318,5e-05,9.26059]
[1777610191885,34.31,77054.94,0.0,0.9332,5e-05,9.25705]
[1777610192389,34.31,77054.94,0.0,0.9332,5e-05,9.25705]
[1777610192577,34.31,77054.94,0.0,0.9332,5e-05,9.25705]
[1777610192664,34.31,77054.94,0.0,0.9332,5e-05,9.25705]
[1777610192831,34.31,77054.94,0.0,0.9332,5e-05,9.25705]
[1777610192892,34.31,77057.09,0.0,0.93331,5e-05,9.24523]
[1777610197927,34.31,77056.97,0.0,0.9333,5e-05,9.24639]
[1777610198424,34.31,77056.97,0.0,0.9333,5e-05,9.24639]
[1777610198582,34.31,77056.97,0.0,0.9333,5e-05,9.24639]
[1777610198935,34.31,77057.56,0.0,0.93333,5e-05,9.24322]
[1777610199250,34.31,77057.56,0.0,0.93333,5e-05,9.24322]
[1777610199330,34.31,77057.56,0.0,0.93333,5e-05,9.24322]
[1777610204976,34.31,77057.38,0.0,0.93332,5e-05,9.24479]
[1777610210011,34.31,77056.15,0.0,0.93324,5e-05,9.25268]
[1777610213692,34.31,77055.53,0.0,0.93321,5e-05,9.25626]
[1777610213834,34.31,77055.53,0.0,0.93321,5e-05,9.25626]
[1777610213896,34.31,77055.97,0.0,0.93323,5e-05,9.25396]
[1777610214336,34.31,77055.97,0.0,0.93323,5e-05,9.25396]
[1777610214579,34.31,77055.97,0.0,0.93323,5e-05,9.25396]
[1777610219350,34.31,77053.04,0.0,0.93307,5e-05,9.27047]
[1777610219587,34.31,77053.04,0.0,0.93307,5e-05,9.27047]
[1777610223778,34.31,77052.77,0.0,0.93306,5e-05,9.27213]
[1777610223830,34.31,77052.77,0.0,0.93306,5e-05,9.27213]
[1777610223879,34.31,77050.81,0.0,0.93295,5e-05,9.28307]
[1777610224615,34.31,77050.81,0.0,0.93295,5e-05,9.28307]
[1777610224834,34.31,77050.81,0.0,0.93295,5e-05,9.28307]
[1777610229535,34.31,77051.82,0.0,0.93299,5e-05,9.27892]
[1777610229588,34.31,77051.82,0.0,0.93299,5e-05,9.27892]
[1777610231416,34.31,77051.8,0.0,0.93299,5e-05,9.2791]
[1777610231576,34.31,77051.8,0.0,0.93299,5e-05,9.2791]
[1777610231678,34.32,77051.6,0.0,0.93298,5e-05,9.28028]
[1777610237200,34.32,77051.13,0.0,0.93295,5e-05,9.28312]
[1777610239273,34.32,77050.59,0.0,0.93292,5e-05,9.28615]
[1777610239328,34.32,77050.59,0.0,0.93292,5e-05,9.28615]
[1777610239579,34.32,77050.59,0.0,0.93292,5e-05,9.28615]
[1777610239680,34.32,77050.51,0.0,0.93292,5e-05,9.28664]
[1777610242235,34.32,77045.0,0.0,0.93262,5e-05,9.31762]
[1777610247172,34.32,77045.3,0.0,0.93263,5e-05,9.31756]
[1777610247327,34.32,77045.3,0.0,0.93263,5e-05,9.31756]
[1777610247906,34.32,77045.3,0.0,0.93263,5e-05,9.31756]
[1777610247927,34.32,77045.47,0.0,0.93263,5e-05,9.31693]
[1777610248076,34.32,77045.47,0.0,0.93263,5e-05,9.31693]
[1777610253312,34.32,77047.45,0.0,0.93274,5e-05,9.30432]
[1777610258346,34.33,77046.83,0.0,0.93269,5e-05,9.3095]
[1777610263382,34.33,77046.82,0.0,0.93268,5e-05,9.31127]
[1777610265750,34.33,77043.82,0.0,0.93251,5e-05,9.3283]
[1777610265831,34.33,77043.82,0.0,0.93251,5e-05,9.3283]
[1777610265922,34.33,77041.44,0.0,0.93238,5e-05,9.34187]
[1777610266962,34.33,77041.44,0.0,0.93238,5e-05,9.34187]
[1777610267078,34.33,77041.44,0.0,0.93238,5e-05,9.34187]
[1777610272697,34.33,77043.0,0.0,0.93247,5e-05,9.33306]
[1777610272833,34.33,77043.0,0.0,0.93247,5e-05,9.33306]
[1777610272851,34.33,77042.71,0.0,0.93245,5e-05,9.33464]
[1777610273639,34.33,77042.71,0.0,0.93245,5e-05,9.33464]
[1777610273827,34.33,77042.71,0.0,0.93245,5e-05,9.33464]
[1777610279494,34.33,77041.04,0.0,0.93234,5e-05,9.34619]
[1777610281507,34.33,77032.26,0.0,0.93187,5e-05,9.39577]
[1777610282377,34.33,77032.26,0.0,0.93187,5e-05,9.39577]
[1777610282579,34.33,77032.26,0.0,0.93187,5e-05,9.39577]
[1777610282590,34.33,77030.29,0.0,0.93176,5e-05,9.40701]
[1777610283662,34.33,77030.29,0.0,0.93176,5e-05,9.40701]
[1777610283832,34.33,77030.29,0.0,0.93176,5e-05,9.40701]
[1777610289563,34.34,77028.11,0.0,0.93163,5e-05,9.42073]
[1777610294599,34.34,77030.51,0.0,0.93175,5e-05,9.40848]
[1777610296353,34.34,77030.65,0.0,0.93175,5e-05,9.40795]
[1777610296578,34.34,77030.65,0.0,0.93175,5e-05,9.40795]
[1777610296614,34.34,77031.38,0.0,0.93179,5e-05,9.40413]
[1777610297372,34.34,77031.38,0.0,0.93179,5e-05,9.40413]
[1777610297583,34.34,77031.38,0.0,0.93179,5e-05,9.40413]
[1777610302655,34.34,77029.1,0.0,0.93165,5e-05,9.41839]
[1777610305780,34.34,77029.06,0.0,0.93164,5e-05,9.41911]
[1777610305834,34.34,77029.06,0.0,0.93164,5e-05,9.41911]
[1777610306018,34.34,77030.67,0.0,0.93173,5e-05,9.41037]
[1777610307111,34.34,77030.67,0.0,0.93173,5e-05,9.41037]
[1777610307328,34.34,77030.68,0.0,0.93173,5e-05,9.41058]
[1777610312726,34.35,77027.59,0.0,0.93157,5e-05,9.42613]
[1777610316540,34.35,77027.7,0.0,0.93157,5e-05,9.42628]
[1777610316576,34.35,77027.7,0.0,0.93157,5e-05,9.42628]
[1777610316754,34.35,77027.51,0.0,0.93155,5e-05,9.4276]
[1777610317550,34.35,77027.51,0.0,0.93155,5e-05,9.4276]
[1777610317581,34.35,77027.51,0.0,0.93155,5e-05,9.4276]
[1777610322132,34.35,77027.55,0.0,0.93155,5e-05,9.4284]
[1777610322331,34.35,77028.39,0.0,0.93159,5e-05,9.42396]
[1777610323135,34.35,77028.39,0.0,0.93159,5e-05,9.42396]
[1777610323331,34.35,77029.43,0.0,0.93164,5e-05,9.41842]
[1777610323803,34.35,77030.68,0.0,0.93171,5e-05,9.41171]
[1777610326724,34.35,77029.41,0.0,0.93163,5e-05,9.41938]
[1777610326832,34.35,77029.41,0.0,0.93163,5e-05,9.41938]
[1777610332866,34.36,77030.96,0.0,0.9317,5e-05,9.41275]
[1777610337901,34.36,77032.28,0.0,0.93175,5e-05,9.40684]
[1777610338924,34.36,77032.28,0.0,0.93175,5e-05,9.40684]
[1777610339076,34.36,77032.28,0.0,0.93175,5e-05,9.40684]
[1777610339014,34.36,77032.57,0.0,0.93177,5e-05,9.40552]
[1777610339915,34.36,77032.08,0.0,0.93174,5e-05,9.40856]
[1777610340171,34.36,77032.08,0.0,0.93174,5e-05,9.40856]
[1777610340326,34.36,77032.08,0.0,0.93174,5e-05,9.40856]
[1777610345957,34.36,77033.14,0.0,0.93178,5e-05,9.40446]
[1777610350992,34.36,77032.25,0.0,0.93172,5e-05,9.41092]
[1777610356029,34.37,77032.3,0.0,0.9317,5e-05,9.4121]
[1777610357036,34.37,77040.75,0.0,0.93216,5e-05,9.36494]
[1777610357342,34.37,77040.75,0.0,0.93216,5e-05,9.36494]
[1777610357578,34.37,77040.75,0.0,0.93216,5e-05,9.36494]
[1777610358043,34.37,77045.45,0.0,0.93241,5e-05,9.33882]
[1777610358862,34.37,77045.45,0.0,0.93241,5e-05,9.33882]
[1777610359078,34.37,77045.45,0.0,0.93241,5e-05,9.33882]
[1777610364085,34.37,77050.17,0.0,0.93265,5e-05,9.31303]
[1777610364610,34.37,77050.17,0.0,0.93265,5e-05,9.31303]
[1777610364828,34.37,77050.17,0.0,0.93265,5e-05,9.31303]
[1777610365092,34.37,77051.98,0.0,0.93275,5e-05,9.30308]
[1777610366420,34.37,77052.04,0.0,0.93275,5e-05,9.30286]
[1777610366579,34.37,77052.04,0.0,0.93275,5e-05,9.30286]
[1777610372141,34.37,77053.4,0.0,0.93284,5e-05,9.29265]
[1777610376722,34.37,77053.3,0.0,0.93283,5e-05,9.2936]
[1777610376827,34.37,77053.3,0.0,0.93283,5e-05,9.2936]
[1777610377176,34.37,77053.02,0.0,0.93281,5e-05,9.29524]
[1777610377545,34.37,77053.02,0.0,0.93281,5e-05,9.29524]
[1777610377593,34.37,77053.02,0.0,0.93281,5e-05,9.29524]
[1777610383750,34.37,77053.94,0.0,0.93286,5e-05,9.29052]
[1777610383833,34.37,77053.94,0.0,0.93286,5e-05,9.29052]
[1777610389260,34.37,77054.49,0.0,0.93288,5e-05,9.28804]
[1777610394297,34.37,77053.91,0.0,0.93285,5e-05,9.29159]
[1777610395961,34.37,77053.91,0.0,0.93285,5e-05,9.29159]
[1777610396075,34.37,77053.91,0.0,0.93285,5e-05,9.29159]
[1777610396116,34.37,77055.98,0.0,0.93296,5e-05,9.28025]
[1777610397532,34.37,77057.43,0.0,0.93303,5e-05,9.27222]
[1777610397581,34.37,77057.43,0.0,0.93303,5e-05,9.27222]
[1777610401346,34.37,77051.91,0.0,0.93274,5e-05,9.30323]
[1777610403184,34.37,77051.91,0.0,0.93274,5e-05,9.30323]
[1777610403331,34.37,77051.88,0.0,0.93274,5e-05,9.30345]
[1777610403974,34.37,77051.88,0.0,0.93274,5e-05,9.30345]
[1777610404078,34.37,77051.88,0.0,0.93274,5e-05,9.30345]
[1777610404178,34.37,77052.01,0.0,0.93274,5e-05,9.30276]
[1777610405374,34.37,77048.05,0.0,0.93253,5e-05,9.32475]
[1777610408316,34.37,77047.06,0.0,0.93248,5e-05,9.33058]
[1777610408330,34.37,77047.06,0.0,0.93248,5e-05,9.33058]
[1777610414437,34.37,77046.6,0.0,0.93245,5e-05,9.33333]
[1777610416285,34.37,77046.6,0.0,0.93245,5e-05,9.33333]
[1777610416329,34.37,77046.6,0.0,0.93245,5e-05,9.33333]
[1777610416451,34.37,77046.44,0.0,0.93244,5e-05,9.33418]
[1777610418066,34.37,77046.44,0.0,0.93244,5e-05,9.33418]
[1777610418083,34.37,77046.44,0.0,0.93244,5e-05,9.33418]
[1777610423744,34.37,77045.39,0.0,0.93239,5e-05,9.33985]
[1777610423795,34.37,77041.28,0.0,0.93217,5e-05,9.36265]
[1777610425581,34.37,77039.52,0.0,0.93208,5e-05,9.37246]
[1777610425984,34.37,77039.52,0.0,0.93208,5e-05,9.37246]
[1777610426083,34.37,77039.52,0.0,0.93208,5e-05,9.37246]
[1777610426140,34.37,77036.44,0.0,0.93191,5e-05,9.38947]
[1777610429542,34.37,77033.59,0.0,0.93176,5e-05,9.40506]
[1777610433942,34.37,77033.91,0.0,0.9318,5e-05,9.39964]
[1777610434083,34.37,77033.91,0.0,0.9318,5e-05,9.39964]
[1777610439612,34.37,77032.09,0.0,0.93171,5e-05,9.40969]
[1777610443578,34.37,77032.32,0.0,0.93172,5e-05,9.40866]
[1777610443679,34.37,77032.32,0.0,0.93171,5e-05,9.4089]
[1777610448118,34.37,77031.97,0.0,0.93169,5e-05,9.41099]
[1777610448331,34.37,77032.43,0.0,0.93172,5e-05,9.40824]
[1777610453117,34.37,77029.84,0.0,0.93158,5e-05,9.42336]
[1777610453789,34.37,76994.59,0.0,0.92966,5e-05,9.62167]
[1777610454796,34.37,76996.72,0.0,0.92977,5e-05,9.60976]
[1777610456731,34.37,76994.23,0.0,0.92964,5e-05,9.62388]
[1777610457817,34.37,77001.49,0.0,0.93003,5e-05,9.58295]
[1777610460433,34.37,77002.55,0.0,0.93009,5e-05,9.57706]
[1777610460575,34.37,77002.55,0.0,0.93009,5e-05,9.57706]
[1777610460839,34.37,77002.71,0.0,0.9301,5e-05,9.57615]
[1777610464867,34.37,77007.8,0.0,0.93038,5e-05,9.54744]
[1777610469902,34.38,77013.75,0.0,0.9307,5e-05,9.51418]
[1777610471607,34.38,77014.1,0.0,0.93072,5e-05,9.51229]
[1777610471835,34.38,77014.1,0.0,0.93072,5e-05,9.51229]
[1777610476951,34.38,77014.74,0.0,0.93075,5e-05,9.50917]
[1777610479972,34.38,77007.4,0.0,0.93035,5e-05,9.55063]
[1777610480700,34.38,77007.4,0.0,0.93035,5e-05,9.55063]
[1777610480830,34.38,77007.4,0.0,0.93035,5e-05,9.55063]
[1777610483458,34.38,77004.8,0.0,0.93021,5e-05,9.5649]
[1777610483589,34.38,77004.8,0.0,0.93021,5e-05,9.5649]
[1777610484000,34.38,77005.04,0.0,0.93022,5e-05,9.56352]
[1777610487817,34.38,77004.96,0.0,0.93022,5e-05,9.56392]
[1777610487827,34.38,77004.96,0.0,0.93022,5e-05,9.56392]
[1777610491817,34.38,77004.95,0.0,0.93024,5e-05,9.56059]
[1777610491833,34.38,77004.95,0.0,0.93024,5e-05,9.56059]
[1777610492137,34.38,77004.95,0.0,0.93024,5e-05,9.56059]
[1777610492139,34.38,77004.66,0.0,0.93023,5e-05,9.56222]
[1777610492326,34.38,77004.66,0.0,0.93023,5e-05,9.56222]
[1777610496036,34.38,77003.35,0.0,0.93015,5e-05,9.56955]
[1777610496079,34.38,77003.35,0.0,0.93015,5e-05,9.56955]
[1777610501269,34.38,77003.2,0.0,0.93015,5e-05,9.57021]
[1777610501326,34.38,77003.75,0.0,0.93018,5e-05,9.56709]
[1777610501857,34.38,77003.75,0.0,0.93018,5e-05,9.56709]
[1777610502073,34.38,77003.75,0.0,0.93018,5e-05,9.56709]
[1777610502125,34.38,77003.12,0.0,0.93014,5e-05,9.57062]
[1777610507160,34.37,77002.22,0.0,0.9301,5e-05,9.57552]
[1777610512198,34.37,77007.3,0.0,0.93037,5e-05,9.54677]
[1777610512484,34.37,77007.3,0.0,0.93037,5e-05,9.54677]
[1777610512575,34.37,77007.3,0.0,0.93037,5e-05,9.54677]
[1777610518244,34.37,77006.76,0.0,0.93034,5e-05,9.54983]
[1777610518334,34.37,77006.76,0.0,0.93034,5e-05,9.54983]
[1777610518291,34.37,77007.28,0.0,0.93037,5e-05,9.54691]
[1777610519855,34.37,77008.46,0.0,0.93044,5e-05,9.54027]
[1777610520075,34.37,77008.46,0.0,0.93044,5e-05,9.54027]
[1777610525290,34.37,77007.19,0.0,0.93037,5e-05,9.54714]
[1777610526870,34.37,77007.6,0.0,0.93039,5e-05,9.54485]
[1777610527076,34.37,77007.6,0.0,0.93039,5e-05,9.54485]
[1777610528045,34.37,77007.49,0.0,0.93039,5e-05,9.54548]
[1777610528081,34.37,77007.49,0.0,0.93039,5e-05,9.54548]
[1777610528311,34.37,77007.03,0.0,0.93036,5e-05,9.54809]
[1777610533348,34.37,77011.35,0.0,0.93061,5e-05,9.5226]
[1777610534347,34.37,77011.35,0.0,0.93061,5e-05,9.5226]
[1777610534575,34.37,77011.35,0.0,0.93061,5e-05,9.5226]
[1777610540036,34.37,77010.66,0.0,0.93057,5e-05,9.52643]
[1777610540083,34.37,77010.66,0.0,0.93057,5e-05,9.52643]
[1777610540611,34.37,77010.66,0.0,0.93057,5e-05,9.52653]
[1777610540826,34.37,77010.66,0.0,0.93057,5e-05,9.52653]
[1777610540847,34.37,77011.16,0.0,0.9306,5e-05,9.52376]
[1777610547079,34.37,77012.59,0.0,0.93068,5e-05,9.51527]
[1777610547333,34.37,77012.59,0.0,0.93068,5e-05,9.51527]
[1777610552481,34.37,77015.66,0.0,0.93088,5e-05,9.49286]
[1777610555969,34.37,77016.35,0.0,0.93093,5e-05,9.48847]
[1777610556076,34.37,77016.35,0.0,0.93093,5e-05,9.48847]
[1777610558272,34.37,77016.44,0.0,0.93094,5e-05,9.48745]
[1777610558327,34.37,77016.44,0.0,0.93094,5e-05,9.48745]
[1777610558286,34.37,77016.08,0.0,0.93092,5e-05,9.48896]
[1777610563560,34.36,77016.35,0.0,0.93095,5e-05,9.48613]
[1777610572623,34.36,77016.1,0.0,0.93096,5e-05,9.48517]
[1777610576944,34.36,77016.16,0.0,0.93097,5e-05,9.48405]
[1777610577075,34.36,77016.16,0.0,0.93097,5e-05,9.48405]
[1777610582069,34.36,77017.18,0.0,0.93104,5e-05,9.47701]
[1777610582081,34.36,77017.18,0.0,0.93104,5e-05,9.47701]
[1777610582115,34.36,77017.24,0.0,0.93104,5e-05,9.47616]
[1777610584102,34.36,77017.29,0.0,0.93105,5e-05,9.47588]
[1777610584256,34.36,77017.29,0.0,0.93105,5e-05,9.47588]
[1777610587215,34.35,77021.54,0.0,0.93128,5e-05,9.45128]
[1777610587324,34.35,77021.54,0.0,0.93128,5e-05,9.45128]
[1777610587317,34.35,77033.66,0.0,0.93194,5e-05,9.38309]
[1777610589270,34.35,77035.44,0.0,0.93203,5e-05,9.37317]
[1777610589327,34.35,77035.44,0.0,0.93203,5e-05,9.37317]
[1777610589295,34.35,77035.64,0.0,0.93205,5e-05,9.37187]
[1777610594983,34.35,77036.49,0.0,0.9321,5e-05,9.36685]
[1777610595074,34.35,77036.49,0.0,0.9321,5e-05,9.36685]
[1777610600819,34.35,77033.53,0.0,0.93194,5e-05,9.38292]
[1777610603019,34.35,77033.51,0.0,0.93194,5e-05,9.38297]
[1777610603077,34.35,77033.51,0.0,0.93194,5e-05,9.38297]
[1777610603178,34.35,77033.55,0.0,0.93194,5e-05,9.38269]
[1777610606831,34.35,77031.12,0.0,0.93181,5e-05,9.39609]
[1777610611896,34.35,77026.7,0.0,0.9316,5e-05,9.41707]
[1777610613065,34.35,77026.7,0.0,0.9316,5e-05,9.41707]
[1777610613083,34.35,77026.7,0.0,0.9316,5e-05,9.41707]
[1777610613290,34.35,77026.7,0.0,0.9316,5e-05,9.41707]
[1777610613331,34.35,77026.7,0.0,0.9316,5e-05,9.41707]
[1777610613391,34.35,77025.96,0.0,0.93156,5e-05,9.42111]
[1777610618945,34.35,77024.56,0.0,0.93149,5e-05,9.42824]
[1777610622973,34.35,77030.5,0.0,0.93182,5e-05,9.39456]
[1777610624325,34.35,77030.5,0.0,0.93182,5e-05,9.39456]
[1777610624376,34.35,77036.57,0.0,0.93214,5e-05,9.36063]
[1777610624580,34.35,77036.57,0.0,0.93214,5e-05,9.36063]
[1777610625337,34.35,77036.57,0.0,0.93214,5e-05,9.36063]
[1777610625575,34.35,77036.71,0.0,0.93215,5e-05,9.35984]
[1777610632407,34.35,77037.82,0.0,0.93221,5e-05,9.3536]
[1777610632408,34.35,77037.82,0.0,0.93221,5e-05,9.35362]
[1777610632580,34.35,77037.82,0.0,0.93221,5e-05,9.35362]
[1777610632641,34.35,77037.82,0.0,0.93221,5e-05,9.35362]
[1777610632827,34.35,77037.82,0.0,0.93221,5e-05,9.35362]
[1777610638082,34.35,77039.6,0.0,0.93231,5e-05,9.34379]
[1777610640540,34.35,77039.87,0.0,0.93232,5e-05,9.34233]
[1777610640580,34.35,77039.87,0.0,0.93232,5e-05,9.34233]
[1777610641087,34.35,77039.87,0.0,0.93232,5e-05,9.34233]
[1777610641325,34.35,77039.87,0.0,0.93232,5e-05,9.34233]
[1777610641427,34.35,77039.67,0.0,0.93231,5e-05,9.34347]
[1777610643118,34.35,77044.09,0.0,0.93254,5e-05,9.31897]
[1777610645010,34.35,77046.96,0.0,0.93269,5e-05,9.30309]
[1777610645078,34.35,77046.96,0.0,0.93269,5e-05,9.30309]
[1777610645173,34.35,77046.96,0.0,0.93269,5e-05,9.30309]
[1777610645328,34.35,77046.96,0.0,0.93269,5e-05,9.30309]
[1777610645384,34.35,77047.6,0.0,0.93273,5e-05,9.29963]
[1777610651174,34.35,77045.59,0.0,0.93262,5e-05,9.31124]
[1777610652821,34.35,77045.27,0.0,0.9326,5e-05,9.31309]
[1777610653077,34.35,77045.27,0.0,0.9326,5e-05,9.31309]
[1777610653229,34.35,77045.27,0.0,0.9326,5e-05,9.31309]
[1777610653334,34.35,77045.27,0.0,0.9326,5e-05,9.31309]
[1777610653434,34.35,77045.58,0.0,0.93262,5e-05,9.31143]
[1777610659229,34.35,77045.16,0.0,0.93259,5e-05,9.31417]
[1777610664265,34.35,77044.82,0.0,0.93257,5e-05,9.31638]
[1777610669300,34.35,77044.68,0.0,0.93256,5e-05,9.31751]
[1777610670868,34.35,77044.52,0.0,0.93255,5e-05,9.31847]
[1777610671082,34.35,77044.52,0.0,0.93255,5e-05,9.31847]
[1777610671456,34.35,77044.52,0.0,0.93255,5e-05,9.31847]
[1777610671314,34.35,77044.74,0.0,0.93258,5e-05,9.31403]
[1777610671584,34.35,77044.74,0.0,0.93258,5e-05,9.31403]
[1777610677356,34.35,77045.22,0.0,0.9326,5e-05,9.31187]
[1777610678049,34.35,77045.22,0.0,0.9326,5e-05,9.31187]
[1777610678093,34.35,77045.22,0.0,0.9326,5e-05,9.31187]
[1777610678364,34.35,77044.98,0.0,0.93259,5e-05,9.31329]
[1777610678715,34.35,77044.98,0.0,0.93259,5e-05,9.31329]
[1777610678830,34.35,77044.98,0.0,0.93259,5e-05,9.31329]
[1777610684468,34.35,77046.29,0.0,0.93265,5e-05,9.30645]
[1777610691953,34.36,77046.89,0.0,0.93268,5e-05,9.30391]
[1777610692087,34.36,77046.89,0.0,0.93268,5e-05,9.30391]
[1777610692440,34.36,77046.89,0.0,0.93268,5e-05,9.30391]
[1777610692461,34.36,77046.94,0.0,0.93268,5e-05,9.30373]
[1777610692583,34.36,77046.94,0.0,0.93268,5e-05,9.30373]
[1777610694475,34.36,77056.1,0.0,0.93316,5e-05,9.25315]
[1777610695482,34.36,77057.74,0.0,0.93325,5e-05,9.24426]
[1777610698592,34.36,77053.73,0.0,0.93303,5e-05,9.267]
[1777610698833,34.36,77053.73,0.0,0.93303,5e-05,9.267]
[1777610699322,34.36,77053.73,0.0,0.93303,5e-05,9.267]
[1777610699510,34.36,77053.76,0.0,0.93303,5e-05,9.26699]
[1777610699577,34.36,77053.76,0.0,0.93303,5e-05,9.26699]
[1777610705552,34.36,77052.07,0.0,0.93293,5e-05,9.27729]
[1777610709377,34.36,77049.78,0.0,0.93281,5e-05,9.29025]
[1777610709434,34.36,77047.45,0.0,0.93268,5e-05,9.30339]
[1777610709584,34.36,77047.45,0.0,0.93268,5e-05,9.30339]
[1777610710015,34.36,77047.45,0.0,0.93268,5e-05,9.30339]
[1777610710081,34.36,77047.45,0.0,0.93268,5e-05,9.30339]
[1777610715622,34.36,77047.05,0.0,0.93266,5e-05,9.30613]
[1777610718536,34.36,77047.4,0.0,0.93267,5e-05,9.30427]
[1777610718587,34.36,77047.51,0.0,0.93268,5e-05,9.30375]
[1777610719039,34.36,77047.51,0.0,0.93268,5e-05,9.30375]
[1777610719081,34.36,77047.51,0.0,0.93268,5e-05,9.30375]
[1777610719141,34.36,77047.42,0.0,0.93267,5e-05,9.30443]
[1777610721664,34.36,77042.63,0.0,0.93242,5e-05,9.33119]
[1777610726432,34.36,77042.88,0.0,0.93243,5e-05,9.32994]
[1777610726533,34.36,77042.61,0.0,0.93241,5e-05,9.33221]
[1777610726588,34.36,77042.61,0.0,0.93241,5e-05,9.33221]
[1777610726698,34.36,77041.19,0.0,0.93233,5e-05,9.34011]
[1777610727646,34.36,77041.19,0.0,0.93233,5e-05,9.34011]
[1777610727834,34.36,77041.19,0.0,0.93233,5e-05,9.34011]
[1777610729720,34.36,77037.01,0.0,0.9321,5e-05,9.36381]
[1777610732643,34.36,77036.98,0.0,0.93212,5e-05,9.36134]
[1777610732836,34.36,77036.98,0.0,0.93212,5e-05,9.36134]
[1777610734455,34.37,77037.0,0.0,0.93212,5e-05,9.36156]
[1777610734534,34.37,77036.2,0.0,0.93207,5e-05,9.36634]
[1777610734578,34.37,77036.2,0.0,0.93207,5e-05,9.36634]
[1777610734755,34.37,77036.23,0.0,0.93207,5e-05,9.36617]
[1777610738482,34.37,77035.78,0.0,0.93204,5e-05,9.36899]
[1777610738583,34.37,77035.78,0.0,0.93204,5e-05,9.3693]
[1777610743818,34.37,77035.89,0.0,0.93203,5e-05,9.3703]
[1777610748853,34.37,77036.34,0.0,0.93204,5e-05,9.36939]
[1777610749860,34.37,77040.49,0.0,0.93226,5e-05,9.3466]
[1777610750730,34.37,77040.49,0.0,0.93226,5e-05,9.3466]
[1777610750841,34.37,77040.49,0.0,0.93226,5e-05,9.3466]
[1777610750867,34.37,77042.07,0.0,0.93234,5e-05,9.33813]
[1777610751649,34.37,77042.07,0.0,0.93234,5e-05,9.33813]
[1777610751836,34.37,77042.07,0.0,0.93234,5e-05,9.33813]
[1777610756909,34.38,77042.69,0.0,0.93236,5e-05,9.33623]
[1777610759372,34.38,77043.17,0.0,0.93238,5e-05,9.33393]
[1777610759580,34.38,77043.17,0.0,0.93238,5e-05,9.33393]
[1777610759527,34.38,77042.9,0.0,0.93236,5e-05,9.33616]
[1777610760019,34.38,77042.9,0.0,0.93236,5e-05,9.33616]
[1777610760087,34.38,77042.9,0.0,0.93236,5e-05,9.33616]
[1777610760121,34.38,77045.11,0.0,0.93248,5e-05,9.32391]
[1777610765972,34.38,77046.14,0.0,0.93253,5e-05,9.3185]
[1777610766715,34.38,77046.14,0.0,0.93253,5e-05,9.3185]
[1777610766834,34.38,77046.14,0.0,0.93253,5e-05,9.3185]
[1777610767184,34.38,77046.14,0.0,0.93253,5e-05,9.3185]
[1777610767332,34.38,77046.14,0.0,0.93253,5e-05,9.3185]
[1777610767432,34.38,77046.12,0.0,0.93253,5e-05,9.31866]
[1777610773021,34.38,77046.42,0.0,0.93254,5e-05,9.31727]
[1777610773651,34.38,77046.42,0.0,0.93254,5e-05,9.31727]
[1777610773832,34.38,77046.42,0.0,0.93254,5e-05,9.31727]
[1777610774317,34.38,77046.42,0.0,0.93254,5e-05,9.31727]
[1777610774342,34.38,77046.42,0.0,0.93254,5e-05,9.31727]
[1777610774408,34.38,77046.44,0.0,0.93254,5e-05,9.31721]
[1777610780069,34.38,77045.55,0.0,0.93249,5e-05,9.32238]
[1777610781789,34.38,77043.73,0.0,0.9324,5e-05,9.33253]
[1777610781831,34.38,77043.73,0.0,0.9324,5e-05,9.33253]
[1777610782587,34.38,77043.73,0.0,0.9324,5e-05,9.33253]
[1777610782839,34.38,77043.73,0.0,0.9324,5e-05,9.33253]
[1777610783091,34.38,77043.57,0.0,0.93239,5e-05,9.33345]
[1777610788127,34.38,77043.94,0.0,0.93241,5e-05,9.33147]
[1777610794170,34.38,77043.77,0.0,0.93242,5e-05,9.32922]
[1777610796102,34.38,77043.77,0.0,0.93242,5e-05,9.32922]
[1777610796332,34.38,77043.77,0.0,0.93242,5e-05,9.32922]
[1777610796430,34.38,77043.74,0.0,0.93242,5e-05,9.32943]
[1777610796953,34.38,77043.74,0.0,0.93242,5e-05,9.32943]
[1777610797086,34.38,77043.74,0.0,0.93242,5e-05,9.32943]
[1777610802226,34.38,77043.54,0.0,0.9324,5e-05,9.33065]
[1777610807262,34.38,77045.66,0.0,0.93252,5e-05,9.31899]
[1777610809274,34.38,77037.43,0.0,0.93208,5e-05,9.36483]
[1777610810702,34.38,77034.51,0.0,0.93192,5e-05,9.38105]
[1777610810829,34.38,77034.51,0.0,0.93192,5e-05,9.38105]
[1777610811289,34.38,77034.77,0.0,0.93193,5e-05,9.37986]
[1777610811663,34.38,77034.77,0.0,0.93193,5e-05,9.37986]
[1777610811834,34.38,77034.77,0.0,0.93193,5e-05,9.37986]
[1777610816203,34.38,77035.99,0.0,0.93199,5e-05,9.37415]
[1777610816338,34.38,77035.99,0.0,0.93199,5e-05,9.37415]
[1777610823373,34.39,77034.06,0.0,0.93186,5e-05,9.38697]
[1777610825915,34.39,77033.96,0.0,0.93185,5e-05,9.38802]
[1777610826080,34.39,77033.96,0.0,0.93185,5e-05,9.38802]
[1777610826393,34.39,77033.84,0.0,0.93185,5e-05,9.38893]
[1777610826894,34.39,77033.84,0.0,0.93185,5e-05,9.38893]
[1777610827084,34.39,77033.84,0.0,0.93185,5e-05,9.38893]
[1777610832436,34.39,77034.07,0.0,0.93184,5e-05,9.38915]
[1777610837471,34.39,77034.5,0.0,0.93185,5e-05,9.38805]
[1777610842353,34.39,77032.94,0.0,0.93176,5e-05,9.39778]
[1777610842582,34.39,77032.94,0.0,0.93176,5e-05,9.39778]
[1777610842619,34.39,77033.16,0.0,0.93177,5e-05,9.39681]
[1777610843110,34.39,77033.16,0.0,0.93177,5e-05,9.39681]
[1777610843335,34.39,77033.16,0.0,0.93177,5e-05,9.39681]
[1777610848548,34.4,77033.88,0.0,0.93179,5e-05,9.39435]
[1777610853193,34.4,77034.13,0.0,0.93182,5e-05,9.39072]
[1777610853329,34.4,77034.13,0.0,0.93182,5e-05,9.39072]
[1777610853443,34.4,77034.13,0.0,0.93182,5e-05,9.39072]
[1777610853582,34.4,77034.13,0.0,0.93182,5e-05,9.39072]
[1777610853583,34.4,77034.66,0.0,0.93185,5e-05,9.38803]
[1777610857179,34.4,77034.69,0.0,0.93184,5e-05,9.3887]
[1777610857329,34.4,77034.69,0.0,0.93184,5e-05,9.3887]
[1777610862645,34.4,77035.37,0.0,0.93186,5e-05,9.38657]
[1777610866964,34.4,77038.38,0.0,0.93201,5e-05,9.37098]
[1777610867085,34.4,77038.38,0.0,0.93201,5e-05,9.37098]
[1777610867681,34.41,77038.21,0.0,0.932,5e-05,9.37223]
[1777610867937,34.41,77038.21,0.0,0.932,5e-05,9.37223]
[1777610868091,34.41,77038.21,0.0,0.932,5e-05,9.37223]
[1777610874164,34.41,77036.42,0.0,0.93189,5e-05,9.38333]
[1777610874327,34.41,77036.42,0.0,0.93189,5e-05,9.38333]
[1777610874420,34.41,77035.85,0.0,0.93186,5e-05,9.38706]
[1777610875244,34.41,77035.85,0.0,0.93186,5e-05,9.38706]
[1777610875334,34.41,77035.85,0.0,0.93186,5e-05,9.38706]
[1777610880077,34.41,77035.89,0.0,0.93185,5e-05,9.38792]
[1777610880329,34.41,77035.89,0.0,0.93185,5e-05,9.38792]
[1777610880427,34.41,77036.61,0.0,0.93188,5e-05,9.38446]
[1777610881345,34.41,77036.61,0.0,0.93188,5e-05,9.38446]
[1777610881585,34.41,77036.61,0.0,0.93188,5e-05,9.38446]
[1777610881779,34.41,77043.36,0.0,0.93224,5e-05,9.3472]
[1777610886814,34.41,77045.48,0.0,0.93235,5e-05,9.33584]
[1777610891850,34.41,77046.8,0.0,0.93242,5e-05,9.32858]
[1777610892838,34.41,77046.8,0.0,0.93242,5e-05,9.32858]
[1777610893078,34.41,77046.8,0.0,0.93242,5e-05,9.32858]
[1777610893176,34.41,77046.69,0.0,0.93241,5e-05,9.32923]
[1777610893948,34.41,77046.69,0.0,0.93241,5e-05,9.32923]
[1777610894087,34.41,77046.69,0.0,0.93241,5e-05,9.32923]
[1777610899906,34.41,77046.89,0.0,0.93242,5e-05,9.32824]
[1777610903734,34.41,77040.27,0.0,0.93207,5e-05,9.36508]
[1777610903832,34.41,77040.27,0.0,0.93207,5e-05,9.36508]
[1777610903934,34.41,77036.1,0.0,0.93184,5e-05,9.38826]
[1777610905015,34.41,77036.1,0.0,0.93184,5e-05,9.38826]
[1777610905081,34.41,77036.1,0.0,0.93184,5e-05,9.38826]
[1777610909768,34.41,77035.63,0.0,0.93181,5e-05,9.39179]
[1777610909837,34.41,77035.63,0.0,0.93181,5e-05,9.39179]
[1777610910415,34.41,77035.63,0.0,0.93181,5e-05,9.39179]
[1777610910576,34.41,77035.63,0.0,0.93181,5e-05,9.39179]
[1777610910587,34.42,77034.0,0.0,0.93172,5e-05,9.4014]
[1777610913346,34.42,77034.97,0.0,0.93179,5e-05,9.39293]
[1777610913578,34.42,77034.97,0.0,0.93179,5e-05,9.39293]
[1777610919045,34.42,77035.03,0.0,0.93178,5e-05,9.39436]
[1777610921679,34.42,77034.98,0.0,0.93177,5e-05,9.39489]
[1777610921833,34.42,77035.87,0.0,0.93182,5e-05,9.39019]
[1777610922066,34.42,77038.39,0.0,0.93195,5e-05,9.37641]
[1777610923585,34.42,77038.39,0.0,0.93195,5e-05,9.37641]
[1777610923839,34.42,77039.22,0.0,0.93199,5e-05,9.37233]
[1777610929114,34.42,77039.74,0.0,0.93201,5e-05,9.36989]
[1777610931447,34.42,77039.68,0.0,0.93201,5e-05,9.37018]
[1777610931580,34.42,77039.68,0.0,0.93201,5e-05,9.37018]
[1777610931592,34.42,77039.92,0.0,0.93202,5e-05,9.36875]
[1777610932535,34.42,77039.92,0.0,0.93202,5e-05,9.36875]
[1777610932588,34.42,77039.92,0.0,0.93202,5e-05,9.36875]
[1777610932667,34.42,77043.44,0.0,0.93221,5e-05,9.34914]
[1777610938178,34.42,77044.67,0.0,0.93228,5e-05,9.34227]
[1777610941357,34.42,77043.98,0.0,0.93224,5e-05,9.34608]
[1777610941576,34.42,77043.98,0.0,0.93224,5e-05,9.34608]
[1777610941639,34.42,77043.65,0.0,0.93222,5e-05,9.34823]
[1777610942698,34.42,77043.65,0.0,0.93222,5e-05,9.34823]
[1777610942833,34.42,77043.69,0.0,0.93222,5e-05,9.34832]
[1777610946236,34.42,77040.95,0.0,0.93206,5e-05,9.36477]
[1777610948914,34.43,77040.84,0.0,0.93205,5e-05,9.36594]
[1777610949080,34.43,77040.84,0.0,0.93205,5e-05,9.36594]
[1777610949257,34.43,77040.04,0.0,0.932,5e-05,9.37067]
[1777610950741,34.43,77040.04,0.0,0.932,5e-05,9.37067]
[1777610950826,34.43,77040.62,0.0,0.93203,5e-05,9.36771]
[1777610956305,34.43,77038.66,0.0,0.93192,5e-05,9.37923]
[1777610957036,34.43,77038.66,0.0,0.93192,5e-05,9.37923]
[1777610957077,34.43,77038.66,0.0,0.93192,5e-05,9.37923]
[1777610962348,34.43,77039.56,0.0,0.93197,5e-05,9.3741]
[1777610964830,34.43,77038.98,0.0,0.93194,5e-05,9.37719]
[1777610965609,34.43,77038.98,0.0,0.93194,5e-05,9.37719]
[1777610965711,34.43,77039.17,0.0,0.93195,5e-05,9.37605]
[1777610965831,34.43,77039.17,0.0,0.93195,5e-05,9.37605]
[1777610970403,34.43,77032.99,0.0,0.93161,5e-05,9.41135]
[1777610970864,34.43,77032.99,0.0,0.93161,5e-05,9.41135]
[1777610971080,34.43,77032.99,0.0,0.93161,5e-05,9.41135]
[1777610971411,34.43,77033.21,0.0,0.93165,5e-05,9.40703]
[1777610974383,34.43,77032.87,0.0,0.93162,5e-05,9.40936]
[1777610974579,34.43,77032.87,0.0,0.93162,5e-05,9.40936]
[1777610980474,34.43,77033.27,0.0,0.93163,5e-05,9.40868]
[1777610985709,34.43,77033.05,0.0,0.93161,5e-05,9.41079]
[1777610985830,34.43,77033.28,0.0,0.93162,5e-05,9.40974]
[1777610987162,34.43,77033.35,0.0,0.93162,5e-05,9.40957]
[1777610987333,34.43,77033.35,0.0,0.93162,5e-05,9.40957]
[1777610987523,34.43,77033.42,0.0,0.93162,5e-05,9.40941]
[1777610992558,34.44,77033.66,0.0,0.93163,5e-05,9.40922]
[1777610997672,34.44,77033.91,0.0,0.93163,5e-05,9.40875]
[1777610997830,34.44,77033.91,0.0,0.93163,5e-05,9.40898]
[1777611003636,34.44,77034.13,0.0,0.93163,5e-05,9.40883]
[1777611007612,34.44,77038.29,0.0,0.93185,5e-05,9.38636]
[1777611007830,34.44,77038.29,0.0,0.93185,5e-05,9.38636]
[1777611009122,34.44,77039.76,0.0,0.93193,5e-05,9.37807]
[1777611009333,34.44,77039.76,0.0,0.93193,5e-05,9.37807]
[1777611009678,34.44,77040.02,0.0,0.93194,5e-05,9.37657]
[1777611014714,34.44,77039.64,0.0,0.93192,5e-05,9.37844]
[1777611019749,34.44,77039.4,0.0,0.93191,5e-05,9.3795]
[1777611024651,34.44,77039.65,0.0,0.93193,5e-05,9.37788]
[1777611024831,34.44,77039.65,0.0,0.93193,5e-05,9.37788]
[1777611030483,34.44,77036.21,0.0,0.93175,5e-05,9.39666]
[1777611030576,34.44,77036.21,0.0,0.93175,5e-05,9.39666]
[1777611031680,34.44,77034.89,0.0,0.93167,5e-05,9.40425]
[1777611031839,34.44,77034.89,0.0,0.93167,5e-05,9.40425]
[1777611031833,34.44,77032.35,0.0,0.93156,5e-05,9.41534]
[1777611037644,34.44,77031.78,0.0,0.93152,5e-05,9.41937]
[1777611037826,34.44,77031.78,0.0,0.93152,5e-05,9.41937]
[1777611042911,34.44,77033.19,0.0,0.93158,5e-05,9.41304]
[1777611046096,34.44,77034.15,0.0,0.93163,5e-05,9.40781]
[1777611046328,34.44,77034.15,0.0,0.93163,5e-05,9.40781]
[1777611047616,34.44,77035.11,0.0,0.93168,5e-05,9.40294]
[1777611047628,34.44,77035.11,0.0,0.93168,5e-05,9.40294]
[1777611047669,34.45,77034.92,0.0,0.93166,5e-05,9.40425]
[1777611050191,34.45,77039.43,0.0,0.93191,5e-05,9.37907]
[1777611050332,34.45,77039.43,0.0,0.93191,5e-05,9.37907]
[1777611056006,34.45,77040.14,0.0,0.93193,5e-05,9.3768]
[1777611061038,34.45,77040.24,0.0,0.93192,5e-05,9.37764]
[1777611064197,34.45,77043.09,0.0,0.93207,5e-05,9.36234]
[1777611064327,34.45,77043.09,0.0,0.93207,5e-05,9.36234]
[1777611066114,34.45,77044.52,0.0,0.93214,5e-05,9.35433]
[1777611066324,34.45,77044.52,0.0,0.93214,5e-05,9.35433]
[1777611066426,34.45,77044.39,0.0,0.93214,5e-05,9.355]
[1777611072115,34.45,77043.46,0.0,0.93209,5e-05,9.36004]
[1777611077150,34.45,77043.32,0.0,0.93208,5e-05,9.3606]
[1777611082185,34.45,77045.12,0.0,0.93218,5e-05,9.35038]
[1777611084527,34.45,77045.44,0.0,0.9322,5e-05,9.34857]
[1777611084578,34.45,77045.44,0.0,0.9322,5e-05,9.34857]
[1777611091248,34.45,77050.68,0.0,0.9325,5e-05,9.31609]
[1777611095671,34.45,77053.5,0.0,0.93265,5e-05,9.3005]
[1777611095834,34.45,77053.5,0.0,0.93265,5e-05,9.3005]
[1777611097507,34.45,77056.03,0.0,0.93278,5e-05,9.28654]
[1777611097575,34.45,77056.03,0.0,0.93278,5e-05,9.28654]
[1777611097592,34.45,77056.0,0.0,0.93278,5e-05,9.28682]
[1777611102502,34.45,77056.93,0.0,0.93283,5e-05,9.28188]
[1777611102575,34.45,77056.93,0.0,0.93283,5e-05,9.28188]
[1777611108372,34.45,77055.54,0.0,0.93275,5e-05,9.28987]
[1777611109952,34.45,77055.97,0.0,0.93277,5e-05,9.28752]
[1777611110074,34.45,77055.97,0.0,0.93277,5e-05,9.28752]
[1777611112215,34.45,77053.41,0.0,0.93264,5e-05,9.30175]
[1777611112333,34.45,77053.41,0.0,0.93264,5e-05,9.30175]
[1777611112400,34.45,77053.18,0.0,0.93263,5e-05,9.30304]
[1777611118224,34.45,77053.12,0.0,0.93262,5e-05,9.30339]
[1777611118325,34.45,77053.12,0.0,0.93262,5e-05,9.30339]
[1777611123477,34.45,77055.18,0.0,0.93273,5e-05,9.29206]
[1777611125122,34.45,77055.08,0.0,0.93272,5e-05,9.29263]
[1777611125491,34.45,77061.15,0.0,0.93305,5e-05,9.25908]
[1777611127607,34.45,77063.22,0.0,0.93315,5e-05,9.24772]
[1777611127831,34.45,77063.22,0.0,0.93315,5e-05,9.24772]
[1777611127929,34.45,77062.49,0.0,0.93311,5e-05,9.25184]
[1777611133547,34.45,77061.34,0.0,0.93305,5e-05,9.25863]
[1777611138582,34.45,77059.1,0.0,0.93293,5e-05,9.2712]
[1777611143617,34.45,77058.79,0.0,0.93291,5e-05,9.27305]
[1777611148652,34.45,77058.87,0.0,0.93292,5e-05,9.27271]
[1777611153687,34.45,77059.16,0.0,0.93295,5e-05,9.26792]
[1777611158721,34.45,77059.05,0.0,0.93294,5e-05,9.26862]
[1777611163756,34.45,77059.31,0.0,0.93296,5e-05,9.26728]
[1777611167785,34.45,77068.61,0.0,0.93345,5e-05,9.21603]
[1777611168792,34.45,77076.54,0.0,0.93386,5e-05,9.17249]
[1777611173828,34.46,77077.6,0.0,0.93391,5e-05,9.16747]
[1777611179871,34.46,77077.71,0.0,0.93391,5e-05,9.16772]
[1777611185913,34.46,77077.3,0.0,0.93388,5e-05,9.17071]
[1777611190948,34.46,77078.19,0.0,0.93392,5e-05,9.16636]
[1777611195983,34.46,77082.27,0.0,0.93415,5e-05,9.1426]
[1777611201018,34.46,77078.32,0.0,0.93394,5e-05,9.16425]
[1777611204039,34.46,77073.54,0.0,0.93369,5e-05,9.19042]
[1777611209074,34.46,77073.2,0.0,0.93368,5e-05,9.19193]
[1777611214109,34.46,77073.69,0.0,0.93373,5e-05,9.18558]
[1777611217129,34.46,77078.29,0.0,0.93397,5e-05,9.16016]
[1777611222164,34.45,77078.35,0.0,0.93397,5e-05,9.15963]
[1777611227200,34.45,77079.04,0.0,0.93401,5e-05,9.15564]
[1777611232235,34.45,77078.29,0.0,0.93397,5e-05,9.15951]
[1777611237270,34.45,77078.29,0.0,0.93398,5e-05,9.15921]
[1777611242305,34.45,77080.1,0.0,0.93407,5e-05,9.14897]
[1777611248347,34.45,77080.34,0.0,0.93409,5e-05,9.14735]
[1777611253382,34.45,77080.45,0.0,0.9341,5e-05,9.14655]
[1777611258417,34.45,77080.48,0.0,0.9341,5e-05,9.14624]
[1777611263451,34.45,77079.29,0.0,0.93404,5e-05,9.15264]
[1777611268487,34.45,77081.94,0.0,0.93418,5e-05,9.13794]
[1777611273522,34.45,77079.83,0.0,0.93409,5e-05,9.14619]
[1777611278557,34.45,77079.66,0.0,0.93408,5e-05,9.14706]
[1777611283592,34.45,77079.75,0.0,0.93409,5e-05,9.14651]
[1777611290641,34.45,77079.85,0.0,0.93409,5e-05,9.14592]
[1777611293698,34.45,77079.75,0.0,0.93409,5e-05,9.14646]
[1777611293819,34.45,77052.49,0.0,0.93265,5e-05,9.29674]
[1777611294669,34.45,77037.29,0.0,0.93184,5e-05,9.38133]
[1777611295676,34.45,77024.09,0.0,0.93113,5e-05,9.45553]
[1777611296683,34.45,77024.29,0.0,0.93114,5e-05,9.45434]
[1777611297244,34.45,77024.29,0.0,0.93114,5e-05,9.45434]
[1777611301718,34.45,77036.36,0.0,0.93178,5e-05,9.38742]
[1777611302725,34.45,77036.95,0.0,0.93181,5e-05,9.38425]
[1777611303331,34.45,77036.95,0.0,0.93181,5e-05,9.38425]
[1777611306305,34.45,77037.6,0.0,0.93185,5e-05,9.38088]
[1777611306335,34.45,77037.6,0.0,0.93185,5e-05,9.38088]
[1777611306753,34.45,77037.52,0.0,0.93184,5e-05,9.3816]
[1777611311788,34.46,77037.85,0.0,0.93185,5e-05,9.38055]
[1777611316823,34.46,77031.4,0.0,0.9315,5e-05,9.4174]
[1777611317285,34.46,77031.4,0.0,0.9315,5e-05,9.4174]
[1777611317830,34.46,77022.8,0.0,0.93103,5e-05,9.46556]
[1777611318837,34.46,77024.19,0.0,0.93111,5e-05,9.45784]
[1777611319335,34.46,77024.19,0.0,0.93111,5e-05,9.45784]
[1777611321416,34.46,77024.15,0.0,0.9311,5e-05,9.45813]
[1777611321577,34.46,77024.15,0.0,0.9311,5e-05,9.45813]
[1777611321620,34.46,77024.15,0.0,0.9311,5e-05,9.45825]
[1777611326893,34.46,77023.9,0.0,0.93109,5e-05,9.45989]
[1777611331930,34.46,77023.49,0.0,0.93108,5e-05,9.45905]
[1777611332935,34.46,77012.18,0.0,0.93047,5e-05,9.52242]
[1777611333942,34.46,77011.55,0.0,0.93044,5e-05,9.52589]
[1777611336669,34.46,77011.25,0.0,0.93042,5e-05,9.52744]
[1777611336826,34.46,77011.25,0.0,0.93042,5e-05,9.52744]
[1777611344014,34.46,77010.42,0.0,0.93038,5e-05,9.53168]
[1777611347229,34.46,77010.25,0.0,0.93037,5e-05,9.53252]
[1777611347327,34.46,77010.25,0.0,0.93037,5e-05,9.53252]
[1777611348206,34.46,77010.25,0.0,0.93037,5e-05,9.53252]
[1777611348326,34.46,77010.25,0.0,0.93037,5e-05,9.53252]
[1777611348427,34.46,77010.25,0.0,0.93037,5e-05,9.53249]
[1777611354083,34.46,77010.23,0.0,0.93037,5e-05,9.53247]
[1777611360125,34.46,77008.43,0.0,0.93028,5e-05,9.5419]
[1777611361531,34.46,77008.43,0.0,0.93028,5e-05,9.5419]
[1777611361583,34.46,77008.43,0.0,0.93028,5e-05,9.5419]
[1777611361920,34.46,77008.43,0.0,0.93028,5e-05,9.5419]
[1777611362076,34.46,77008.43,0.0,0.93028,5e-05,9.5419]
[1777611362138,34.46,77012.65,0.0,0.93051,5e-05,9.51817]
[1777611367175,34.46,77012.68,0.0,0.93052,5e-05,9.51777]
[1777611373216,34.45,77014.86,0.0,0.93064,5e-05,9.50496]
[1777611375269,34.45,77017.02,0.0,0.93076,5e-05,9.49287]
[1777611375342,34.45,77017.02,0.0,0.93076,5e-05,9.49287]
[1777611375365,34.45,77016.77,0.0,0.93074,5e-05,9.49431]
[1777611376358,34.45,77016.77,0.0,0.93074,5e-05,9.49431]
[1777611376575,34.45,77016.77,0.0,0.93074,5e-05,9.49431]
[1777611383288,34.45,77019.91,0.0,0.93091,5e-05,9.47716]
[1777611386107,34.45,77020.7,0.0,0.93095,5e-05,9.4728]
[1777611386142,34.46,77020.62,0.0,0.93094,5e-05,9.47339]
[1777611386329,34.46,77020.62,0.0,0.93094,5e-05,9.47339]
[1777611386601,34.46,77020.62,0.0,0.93094,5e-05,9.47339]
[1777611386829,34.46,77020.62,0.0,0.93094,5e-05,9.47339]
[1777611392351,34.46,77023.05,0.0,0.93109,5e-05,9.45697]
[1777611396287,34.46,77024.33,0.0,0.93116,5e-05,9.45009]
[1777611396337,34.46,77024.33,0.0,0.93116,5e-05,9.45009]
[1777611396845,34.46,77024.33,0.0,0.93116,5e-05,9.45009]
[1777611397079,34.46,77024.33,0.0,0.93116,5e-05,9.45009]
[1777611397179,34.46,77024.32,0.0,0.93116,5e-05,9.45003]
[1777611402420,34.45,77024.64,0.0,0.93119,5e-05,9.44718]
[1777611406464,34.45,77024.14,0.0,0.93116,5e-05,9.44966]
[1777611406587,34.45,77024.14,0.0,0.93116,5e-05,9.44966]
[1777611406968,34.45,77024.14,0.0,0.93116,5e-05,9.44966]
[1777611407078,34.45,77024.14,0.0,0.93116,5e-05,9.44966]
[1777611407176,34.45,77024.21,0.0,0.93117,5e-05,9.44916]
[1777611413062,34.45,77024.19,0.0,0.93116,5e-05,9.44967]
[1777611416580,34.46,77024.5,0.0,0.93118,5e-05,9.44834]
[1777611416829,34.46,77024.5,0.0,0.93118,5e-05,9.44834]
[1777611416908,34.46,77024.39,0.0,0.93117,5e-05,9.44917]
[1777611417273,34.46,77024.39,0.0,0.93117,5e-05,9.44917]
[1777611417337,34.46,77024.39,0.0,0.93117,5e-05,9.44917]
[1777611422561,34.45,77023.7,0.0,0.93114,5e-05,9.45229]
[1777611423462,34.45,77023.7,0.0,0.93114,5e-05,9.45229]
[1777611423580,34.45,77023.7,0.0,0.93114,5e-05,9.45229]
[1777611423881,34.45,77023.7,0.0,0.93114,5e-05,9.45229]
[1777611424076,34.45,77023.7,0.0,0.93114,5e-05,9.45229]
[1777611424124,34.45,77024.95,0.0,0.93121,5e-05,9.44488]
[1777611430616,34.45,77025.92,0.0,0.93126,5e-05,9.43954]
[1777611435839,34.45,77023.16,0.0,0.93111,5e-05,9.45512]
[1777611436084,34.45,77023.16,0.0,0.93111,5e-05,9.45512]
[1777611436183,34.45,77026.01,0.0,0.93127,5e-05,9.43879]
[1777611436516,34.45,77026.01,0.0,0.93127,5e-05,9.43879]
[1777611436582,34.45,77026.01,0.0,0.93127,5e-05,9.43879]
[1777611441693,34.45,77027.41,0.0,0.93135,5e-05,9.42989]
[1777611443331,34.45,77027.44,0.0,0.93136,5e-05,9.42955]
[1777611443581,34.45,77027.44,0.0,0.93136,5e-05,9.42955]
[1777611443608,34.45,77027.44,0.0,0.93136,5e-05,9.42955]
[1777611443831,34.45,77027.44,0.0,0.93136,5e-05,9.42955]
[1777611443925,34.45,77027.43,0.0,0.93136,5e-05,9.42943]
[1777611449751,34.45,77026.9,0.0,0.93134,5e-05,9.43131]
[1777611455793,34.45,77029.28,0.0,0.9315,5e-05,9.41364]
[1777611456803,34.45,77035.83,0.0,0.93185,5e-05,9.37699]
[1777611457341,34.45,77035.83,0.0,0.93185,5e-05,9.37699]
[1777611457587,34.45,77035.83,0.0,0.93185,5e-05,9.37699]
[1777611457808,34.45,77037.39,0.0,0.93194,5e-05,9.3682]
[1777611459551,34.45,77039.34,0.0,0.93204,5e-05,9.35728]
[1777611459584,34.45,77039.34,0.0,0.93204,5e-05,9.35728]
[1777611464857,34.45,77040.05,0.0,0.93208,5e-05,9.35302]
[1777611468588,34.45,77040.33,0.0,0.9321,5e-05,9.35138]
[1777611468830,34.45,77040.33,0.0,0.9321,5e-05,9.35138]
[1777611469278,34.45,77040.33,0.0,0.9321,5e-05,9.35138]
[1777611469282,34.45,77040.31,0.0,0.9321,5e-05,9.35147]
[1777611469335,34.45,77040.31,0.0,0.9321,5e-05,9.35147]
[1777611474928,34.45,77039.87,0.0,0.93207,5e-05,9.35393]
[1777611477270,34.45,77039.93,0.0,0.93208,5e-05,9.35361]
[1777611477337,34.45,77039.79,0.0,0.93207,5e-05,9.3544]
[1777611477819,34.45,77039.79,0.0,0.93207,5e-05,9.3544]
[1777611478081,34.45,77039.79,0.0,0.93207,5e-05,9.3544]
[1777611478148,34.45,77039.7,0.0,0.93206,5e-05,9.35492]
[1777611483991,34.45,77039.64,0.0,0.93206,5e-05,9.35543]
[1777611486749,34.45,77037.01,0.0,0.93192,5e-05,9.37012]
[1777611486833,34.45,77037.01,0.0,0.93192,5e-05,9.37012]
[1777611487012,34.45,77037.36,0.0,0.93194,5e-05,9.3682]
[1777611487494,34.45,77037.36,0.0,0.93194,5e-05,9.3682]
[1777611487584,34.45,77037.36,0.0,0.93194,5e-05,9.3682]
[1777611493053,34.45,77038.12,0.0,0.93198,5e-05,9.36419]
[1777611498089,34.45,77038.2,0.0,0.93198,5e-05,9.36401]
[1777611501376,34.45,77038.43,0.0,0.93199,5e-05,9.36292]
[1777611501576,34.45,77038.43,0.0,0.93199,5e-05,9.36292]
[1777611502047,34.45,77038.43,0.0,0.93199,5e-05,9.36292]
[1777611502089,34.45,77038.43,0.0,0.93199,5e-05,9.36292]
[1777611502118,34.45,77038.31,0.0,0.93198,5e-05,9.36365]
[1777611507153,34.45,77037.71,0.0,0.93195,5e-05,9.36734]
[1777611509546,34.45,77037.88,0.0,0.93195,5e-05,9.36646]
[1777611509585,34.45,77037.88,0.0,0.93195,5e-05,9.36646]
[1777611510520,34.45,77037.63,0.0,0.93194,5e-05,9.36799]
[1777611510574,34.45,77037.63,0.0,0.93194,5e-05,9.36799]
[1777611511181,34.45,77037.43,0.0,0.93195,5e-05,9.36588]
[1777611516026,34.45,77037.15,0.0,0.93193,5e-05,9.36772]
[1777611516082,34.45,77037.15,0.0,0.93193,5e-05,9.36772]
[1777611519332,34.45,77037.31,0.0,0.93194,5e-05,9.367]
[1777611520244,34.45,77026.17,0.0,0.93134,5e-05,9.42947]
[1777611521511,34.45,77024.97,0.0,0.93127,5e-05,9.43643]
[1777611521582,34.45,77024.97,0.0,0.93127,5e-05,9.43643]
[1777611522142,34.45,77024.97,0.0,0.93127,5e-05,9.43643]
[1777611522338,34.45,77024.97,0.0,0.93127,5e-05,9.43643]
[1777611522259,34.45,77024.96,0.0,0.93127,5e-05,9.43642]
[1777611527294,34.45,77024.57,0.0,0.93125,5e-05,9.43829]
[1777611530728,34.45,77022.5,0.0,0.93114,5e-05,9.44966]
[1777611530828,34.45,77022.5,0.0,0.93114,5e-05,9.44966]
[1777611531256,34.45,77022.5,0.0,0.93114,5e-05,9.44966]
[1777611531337,34.45,77022.5,0.0,0.93114,5e-05,9.44966]
[1777611531357,34.45,77022.73,0.0,0.93115,5e-05,9.44829]
[1777611533335,34.45,77018.68,0.0,0.93094,5e-05,9.47075]
[1777611534710,34.45,77018.86,0.0,0.93095,5e-05,9.46961]
[1777611534834,34.45,77018.86,0.0,0.93095,5e-05,9.46961]
[1777611535350,34.45,77018.44,0.0,0.93093,5e-05,9.47184]
[1777611538286,34.45,77015.47,0.0,0.93076,5e-05,9.48883]
[1777611538328,34.45,77015.47,0.0,0.93076,5e-05,9.48883]
[1777611542565,34.45,77016.36,0.0,0.93081,5e-05,9.48373]
[1777611542579,34.45,77016.36,0.0,0.93081,5e-05,9.48373]
[1777611542715,34.45,77018.87,0.0,0.93095,5e-05,9.46981]
[1777611543682,34.45,77018.87,0.0,0.93095,5e-05,9.46981]
[1777611543829,34.45,77018.87,0.0,0.93095,5e-05,9.46981]
[1777611549448,34.45,77022.04,0.0,0.93111,5e-05,9.45329]
[1777611554260,34.45,77020.22,0.0,0.931,5e-05,9.46398]
[1777611554331,34.45,77020.22,0.0,0.931,5e-05,9.46398]
[1777611554356,34.45,77019.11,0.0,0.93094,5e-05,9.47049]
[1777611555099,34.45,77019.11,0.0,0.93094,5e-05,9.47049]
[1777611555339,34.45,77019.11,0.0,0.93094,5e-05,9.47049]
[1777611558511,34.45,77023.9,0.0,0.93119,5e-05,9.44431]
[1777611560098,34.45,77023.9,0.0,0.93119,5e-05,9.44431]
[1777611560333,34.45,77023.9,0.0,0.93119,5e-05,9.44431]
[1777611560180,34.45,77023.98,0.0,0.9312,5e-05,9.44392]
[1777611560500,34.45,77023.98,0.0,0.9312,5e-05,9.44392]
[1777611560577,34.45,77023.98,0.0,0.9312,5e-05,9.44392]
[1777611560820,34.45,77024.01,0.0,0.9312,5e-05,9.44362]
[1777611566567,34.45,77023.76,0.0,0.93119,5e-05,9.44435]
[1777611568654,34.45,77023.13,0.0,0.93116,5e-05,9.44773]
[1777611568829,34.45,77023.13,0.0,0.93116,5e-05,9.44773]
[1777611568928,34.45,77023.8,0.0,0.9312,5e-05,9.4437]
[1777611569564,34.45,77023.8,0.0,0.9312,5e-05,9.4437]
[1777611569583,34.45,77023.8,0.0,0.9312,5e-05,9.4437]
[1777611575631,34.45,77023.84,0.0,0.93122,5e-05,9.44082]
[1777611580666,34.45,77024.67,0.0,0.93126,5e-05,9.43638]
[1777611585701,34.45,77024.5,0.0,0.93126,5e-05,9.43661]
[1777611589414,34.45,77021.74,0.0,0.93111,5e-05,9.45173]
[1777611588722,34.45,77016.61,0.0,0.93084,5e-05,9.48029]
[1777611589579,34.45,77016.61,0.0,0.93084,5e-05,9.48029]
[1777611590373,34.45,77016.61,0.0,0.93084,5e-05,9.48029]
[1777611589729,34.45,77016.78,0.0,0.93085,5e-05,9.47916]
[1777611590579,34.45,77016.78,0.0,0.93085,5e-05,9.47916]
[1777611595771,34.45,77016.43,0.0,0.93084,5e-05,9.47983]
[1777611597517,34.45,77016.24,0.0,0.93083,5e-05,9.48069]
[1777611597576,34.45,77016.24,0.0,0.93083,5e-05,9.48069]
[1777611598385,34.45,77016.24,0.0,0.93083,5e-05,9.48069]
[1777611598436,34.45,77016.35,0.0,0.93084,5e-05,9.48026]
[1777611598584,34.45,77016.35,0.0,0.93084,5e-05,9.48026]
[1777611603827,34.45,77018.88,0.0,0.93097,5e-05,9.46664]
[1777611608862,34.45,77018.27,0.0,0.93094,5e-05,9.46987]
[1777611610203,34.45,77018.27,0.0,0.93094,5e-05,9.46987]
[1777611610329,34.45,77018.27,0.0,0.93094,5e-05,9.46987]
[1777611610431,34.45,77018.37,0.0,0.93094,5e-05,9.46912]
[1777611611089,34.45,77018.37,0.0,0.93094,5e-05,9.46912]
[1777611611337,34.45,77018.37,0.0,0.93094,5e-05,9.46912]
[1777611616622,34.45,77016.58,0.0,0.93086,5e-05,9.47797]
[1777611616829,34.45,77016.58,0.0,0.93086,5e-05,9.47797]
[1777611617146,34.45,77016.58,0.0,0.93086,5e-05,9.47797]
[1777611617331,34.45,77016.58,0.0,0.93086,5e-05,9.47797]
[1777611617378,34.45,77016.65,0.0,0.93086,5e-05,9.47738]
[1777611621840,34.45,77013.77,0.0,0.93071,5e-05,9.49303]
[1777611622080,34.45,77013.77,0.0,0.93071,5e-05,9.49303]
[1777611624009,34.45,77013.97,0.0,0.93072,5e-05,9.49208]
[1777611624076,34.45,77013.97,0.0,0.93072,5e-05,9.49208]
[1777611624103,34.45,77015.59,0.0,0.93081,5e-05,9.48308]
[1777611630009,34.45,77019.27,0.0,0.931,5e-05,9.46272]
[1777611631509,34.45,77018.14,0.0,0.93097,5e-05,9.46552]
[1777611631584,34.45,77018.14,0.0,0.93097,5e-05,9.46552]
[1777611636918,34.45,77021.09,0.0,0.93113,5e-05,9.44901]
[1777611637082,34.45,77021.09,0.0,0.93113,5e-05,9.44901]
[1777611641873,34.44,77020.08,0.0,0.93108,5e-05,9.45378]
[1777611642089,34.44,77020.08,0.0,0.93108,5e-05,9.45378]
[1777611642093,34.44,77020.6,0.0,0.93111,5e-05,9.45069]
[1777611643453,34.44,77020.6,0.0,0.93111,5e-05,9.45069]
[1777611643583,34.44,77021.46,0.0,0.93116,5e-05,9.4457]
[1777611649143,34.44,77021.53,0.0,0.93117,5e-05,9.44432]
[1777611649681,34.44,77021.53,0.0,0.93117,5e-05,9.44432]
[1777611649830,34.44,77021.53,0.0,0.93117,5e-05,9.44432]
[1777611650150,34.44,77019.82,0.0,0.93108,5e-05,9.45371]
[1777611650805,34.44,77019.82,0.0,0.93108,5e-05,9.45371]
[1777611650834,34.44,77019.82,0.0,0.93108,5e-05,9.45371]
[1777611654926,34.44,77018.95,0.0,0.93104,5e-05,9.45782]
[1777611655080,34.44,77018.95,0.0,0.93104,5e-05,9.45782]
[1777611655389,34.44,77018.95,0.0,0.93104,5e-05,9.45782]
[1777611655431,34.44,77017.92,0.0,0.93099,5e-05,9.46339]
[1777611655583,34.44,77017.92,0.0,0.93099,5e-05,9.46339]
[1777611661227,34.44,77017.43,0.0,0.93096,5e-05,9.46644]
[1777611663635,34.44,77017.09,0.0,0.93094,5e-05,9.46855]
[1777611663829,34.44,77017.09,0.0,0.93094,5e-05,9.46855]
[1777611664382,34.44,77017.09,0.0,0.93094,5e-05,9.46855]
[1777611664424,34.44,77017.02,0.0,0.93094,5e-05,9.46873]
[1777611664582,34.44,77017.02,0.0,0.93094,5e-05,9.46873]
[1777611671297,34.44,77016.58,0.0,0.93092,5e-05,9.46975]
[1777611674262,34.44,77016.7,0.0,0.93094,5e-05,9.46868]
[1777611674333,34.44,77016.7,0.0,0.93094,5e-05,9.46868]
[1777611674363,34.44,77015.65,0.0,0.93088,5e-05,9.47436]
[1777611675584,34.44,77016.69,0.0,0.93094,5e-05,9.46833]
[1777611675831,34.44,77016.69,0.0,0.93094,5e-05,9.46833]
[1777611678346,34.44,77012.63,0.0,0.93072,5e-05,9.49046]
[1777611679353,34.44,77016.85,0.0,0.93096,5e-05,9.46659]
[1777611679701,34.44,77016.85,0.0,0.93096,5e-05,9.46659]
[1777611679827,34.44,77016.85,0.0,0.93096,5e-05,9.46659]
[1777611680094,34.44,77016.85,0.0,0.93096,5e-05,9.46659]
[1777611680328,34.44,77016.85,0.0,0.93096,5e-05,9.46659]
[1777611680361,34.44,77020.28,0.0,0.93114,5e-05,9.44721]
[1777611685395,34.44,77024.47,0.0,0.93137,5e-05,9.42397]
[1777611687054,34.44,77024.52,0.0,0.93137,5e-05,9.42356]
[1777611687076,34.44,77024.52,0.0,0.93137,5e-05,9.42356]
[1777611687410,34.44,77024.72,0.0,0.93138,5e-05,9.42232]
[1777611688566,34.44,77024.76,0.0,0.93139,5e-05,9.42198]
[1777611688580,34.44,77024.76,0.0,0.93139,5e-05,9.42198]
[1777611698487,34.43,77023.41,0.0,0.93135,5e-05,9.42497]
[1777611703092,34.43,77022.89,0.0,0.93132,5e-05,9.42734]
[1777611703330,34.43,77022.89,0.0,0.93132,5e-05,9.42734]
[1777611705326,34.43,77023.26,0.0,0.93135,5e-05,9.425]
[1777611705536,34.43,77025.47,0.0,0.93147,5e-05,9.41253]
[1777611710349,34.43,77022.86,0.0,0.93133,5e-05,9.42675]
[1777611710571,34.43,77017.49,0.0,0.93104,5e-05,9.45649]
[1777611714340,34.43,77016.77,0.0,0.93101,5e-05,9.46016]
[1777611719634,34.43,77017.79,0.0,0.93107,5e-05,9.45368]
[1777611721088,34.43,77017.79,0.0,0.93107,5e-05,9.45368]
[1777611721323,34.43,77017.79,0.0,0.93107,5e-05,9.45368]
[1777611721424,34.43,77019.34,0.0,0.93115,5e-05,9.44526]
[1777611726683,34.43,77020.8,0.0,0.93123,5e-05,9.43691]
[1777611728697,34.43,77026.69,0.0,0.93155,5e-05,9.4037]
[1777611729704,34.43,77026.69,0.0,0.93155,5e-05,9.4037]
[1777611729830,34.43,77026.69,0.0,0.93155,5e-05,9.4037]
[1777611733732,34.43,77021.4,0.0,0.93126,5e-05,9.43334]
[1777611734718,34.43,77021.4,0.0,0.93126,5e-05,9.43334]
[1777611734827,34.43,77021.4,0.0,0.93126,5e-05,9.43334]
[1777611736675,34.43,77019.12,0.0,0.93114,5e-05,9.44642]
[1777611736826,34.43,77019.12,0.0,0.93114,5e-05,9.44642]
[1777611736905,34.43,77019.21,0.0,0.93114,5e-05,9.44576]
[1777611742795,34.43,77019.35,0.0,0.93116,5e-05,9.44407]
[1777611747289,34.43,77020.53,0.0,0.93123,5e-05,9.43701]
[1777611747331,34.43,77020.53,0.0,0.93123,5e-05,9.43701]
[1777611749709,34.43,77020.41,0.0,0.93123,5e-05,9.43725]
[1777611749824,34.43,77020.41,0.0,0.93123,5e-05,9.43725]
[1777611749844,34.43,77020.76,0.0,0.93125,5e-05,9.43515]
[1777611754567,34.42,77019.29,0.0,0.93119,5e-05,9.43965]
[1777611754576,34.42,77019.29,0.0,0.93119,5e-05,9.43965]
[1777611759913,34.42,77020.58,0.0,0.93127,5e-05,9.43178]
[1777611762937,34.42,77022.91,0.0,0.9314,5e-05,9.41849]
[1777611763079,34.42,77022.91,0.0,0.9314,5e-05,9.41849]
[1777611764650,34.42,77023.11,0.0,0.93141,5e-05,9.41712]
[1777611764679,34.42,77023.15,0.0,0.93141,5e-05,9.41679]
[1777611764827,34.42,77023.15,0.0,0.93141,5e-05,9.41679]
[1777611768927,34.42,77018.42,0.0,0.93116,5e-05,9.44283]
[1777611769075,34.42,77018.42,0.0,0.93116,5e-05,9.44283]
[1777611775019,34.42,77017.31,0.0,0.93111,5e-05,9.44853]
[1777611778370,34.42,77017.58,0.0,0.93113,5e-05,9.44652]
[1777611778581,34.42,77017.58,0.0,0.93113,5e-05,9.44652]
[1777611780277,34.42,77017.56,0.0,0.93113,5e-05,9.44659]
[1777611780326,34.42,77017.56,0.0,0.93113,5e-05,9.44659]
[1777611780425,34.42,77017.5,0.0,0.93112,5e-05,9.44675]
[1777611781962,34.42,77016.85,0.0,0.93109,5e-05,9.45021]
[1777611782075,34.42,77016.85,0.0,0.93109,5e-05,9.45021]
[1777611787611,34.42,77021.21,0.0,0.93133,5e-05,9.42493]
[1777611787679,34.42,77021.57,0.0,0.93136,5e-05,9.42276]
[1777611787827,34.42,77021.57,0.0,0.93136,5e-05,9.42276]
[1777611790519,34.42,77021.38,0.0,0.93135,5e-05,9.42351]
[1777611790577,34.42,77021.38,0.0,0.93135,5e-05,9.42351]
[1777611796166,34.42,77020.35,0.0,0.9313,5e-05,9.42817]
[1777611797611,34.42,77020.35,0.0,0.9313,5e-05,9.42817]
[1777611797835,34.42,77020.2,0.0,0.9313,5e-05,9.42886]
[1777611799874,34.41,77023.44,0.0,0.93147,5e-05,9.41048]
[1777611800083,34.41,77023.44,0.0,0.93147,5e-05,9.41048]
[1777611800194,34.41,77022.01,0.0,0.9314,5e-05,9.41834]
[1777611805229,34.41,77022.68,0.0,0.93144,5e-05,9.41385]
[1777611805804,34.41,77022.68,0.0,0.93144,5e-05,9.41385]
[1777611805827,34.41,77022.68,0.0,0.93144,5e-05,9.41385]
[1777611810012,34.41,77030.14,0.0,0.93185,5e-05,9.37188]
[1777611810075,34.41,77030.14,0.0,0.93185,5e-05,9.37188]
[1777611812581,34.41,77036.4,0.0,0.9322,5e-05,9.33366]
[1777611812620,34.41,77037.3,0.0,0.93225,5e-05,9.32867]
[1777611812829,34.41,77037.3,0.0,0.93225,5e-05,9.32867]
[1777611816803,34.41,77040.81,0.0,0.93244,5e-05,9.3093]
[1777611816825,34.41,77040.81,0.0,0.93244,5e-05,9.3093]
[1777611822431,34.41,77040.96,0.0,0.93244,5e-05,9.30873]
[1777611822581,34.41,77040.96,0.0,0.93244,5e-05,9.30873]
[1777611822682,34.41,77041.07,0.0,0.93245,5e-05,9.30818]
[1777611828649,34.41,77041.78,0.0,0.93248,5e-05,9.30441]
[1777611828828,34.41,77042.92,0.0,0.93254,5e-05,9.29826]
[1777611834432,34.41,77043.9,0.0,0.93259,5e-05,9.29329]
[1777611836446,34.41,77048.81,0.0,0.93285,5e-05,9.26626]
[1777611839468,34.42,77050.35,0.0,0.93293,5e-05,9.25796]
[1777611839578,34.42,77050.35,0.0,0.93293,5e-05,9.25796]
[1777611839677,34.42,77050.36,0.0,0.93293,5e-05,9.25803]
[1777611842488,34.42,77057.81,0.0,0.93332,5e-05,9.21723]
[1777611844502,34.42,77063.16,0.0,0.9336,5e-05,9.18763]
[1777611849539,34.42,77061.0,0.0,0.93348,5e-05,9.20061]
[1777611850162,34.42,77061.0,0.0,0.93348,5e-05,9.20061]
[1777611850546,34.42,77055.75,0.0,0.9332,5e-05,9.22979]
[1777611851553,34.42,77047.64,0.0,0.93277,5e-05,9.2748]
[1777611852560,34.42,77042.53,0.0,0.9325,5e-05,9.30321]
[1777611853504,34.42,77042.53,0.0,0.9325,5e-05,9.30321]
[1777611853583,34.42,77042.53,0.0,0.9325,5e-05,9.30321]
[1777611853650,34.42,77042.3,0.0,0.93248,5e-05,9.30452]
[1777611859608,34.42,77042.49,0.0,0.93249,5e-05,9.30366]
[1777611862480,34.42,77042.42,0.0,0.93249,5e-05,9.30412]
[1777611866328,34.42,77041.85,0.0,0.93246,5e-05,9.30739]
[1777611870177,34.42,77046.38,0.0,0.93269,5e-05,9.28248]
[1777611870331,34.42,77046.38,0.0,0.93269,5e-05,9.28248]
[1777611870687,34.42,77046.23,0.0,0.93269,5e-05,9.28339]
[1777611871398,34.42,77046.23,0.0,0.93269,5e-05,9.28339]
[1777611871579,34.42,77046.23,0.0,0.93269,5e-05,9.28339]
[1777611875722,34.42,77053.33,0.0,0.93308,5e-05,9.24127]
[1777611876729,34.42,77058.96,0.0,0.93337,5e-05,9.21033]
[1777611877882,34.42,77058.85,0.0,0.93337,5e-05,9.21113]
[1777611878083,34.42,77058.85,0.0,0.93337,5e-05,9.21113]
[1777611878743,34.42,77059.64,0.0,0.93341,5e-05,9.20696]
[1777611879388,34.42,77059.64,0.0,0.93341,5e-05,9.20696]
[1777611879575,34.42,77059.64,0.0,0.93341,5e-05,9.20696]
[1777611881764,34.42,77064.65,0.0,0.93366,5e-05,9.17998]
[1777611884675,34.42,77064.5,0.0,0.93365,5e-05,9.18129]
[1777611884786,34.42,77063.64,0.0,0.9336,5e-05,9.18626]
[1777611884834,34.42,77063.64,0.0,0.9336,5e-05,9.18626]
[1777611885468,34.42,77063.64,0.0,0.9336,5e-05,9.18626]
[1777611885577,34.42,77063.64,0.0,0.9336,5e-05,9.18626]
[1777611889804,34.42,77065.12,0.0,0.93368,5e-05,9.1788]
[1777611889887,34.43,77076.72,0.0,0.93428,5e-05,9.1155]
[1777611890835,34.43,77092.39,0.0,0.93509,5e-05,9.03009]
[1777611891842,34.43,77092.65,0.0,0.9351,5e-05,9.02866]
[1777611893677,34.43,77092.65,0.0,0.9351,5e-05,9.02866]
[1777611895870,34.43,77098.86,0.0,0.93541,5e-05,8.99573]
[1777611897884,34.43,77094.48,0.0,0.93518,5e-05,9.02057]
[1777611900603,34.43,77095.15,0.0,0.93521,5e-05,9.01737]
[1777611900825,34.43,77095.15,0.0,0.93521,5e-05,9.01737]
[1777611905939,34.43,77094.13,0.0,0.93514,5e-05,9.02499]
[1777611911779,34.43,77091.96,0.0,0.93503,5e-05,9.03607]
[1777611911836,34.43,77091.78,0.0,0.93503,5e-05,9.03653]
[1777611911982,34.43,77091.0,0.0,0.93499,5e-05,9.04052]
[1777611913756,34.43,77091.0,0.0,0.93499,5e-05,9.04052]
[1777611913825,34.43,77091.0,0.0,0.93499,5e-05,9.04052]
[1777611921688,34.43,77089.85,0.0,0.93495,5e-05,9.04461]
[1777611921833,34.43,77089.85,0.0,0.93495,5e-05,9.04461]
[1777611921790,34.43,77089.85,0.0,0.93496,5e-05,9.04408]
[1777611922470,34.43,77089.85,0.0,0.93496,5e-05,9.04408]
[1777611922576,34.43,77089.85,0.0,0.93496,5e-05,9.04408]
[1777611928094,34.42,77089.9,0.0,0.93497,5e-05,9.04224]
[1777611928927,34.42,77089.9,0.0,0.93497,5e-05,9.04224]
[1777611929091,34.42,77089.9,0.0,0.93497,5e-05,9.04224]
[1777611929186,34.42,77089.86,0.0,0.93498,5e-05,9.04195]
[1777611930577,34.42,77089.86,0.0,0.93498,5e-05,9.04195]
[1777611930827,34.42,77089.86,0.0,0.93498,5e-05,9.04195]
[1777611933128,34.42,77095.57,0.0,0.9353,5e-05,9.00678]
[1777611937417,34.42,77094.16,0.0,0.93523,5e-05,9.01385]
[1777611937498,34.42,77094.16,0.0,0.93523,5e-05,9.01385]
[1777611937583,34.42,77094.16,0.0,0.93523,5e-05,9.01385]
[1777611937588,34.42,77093.41,0.0,0.9352,5e-05,9.01752]
[1777611941771,34.42,77096.9,0.0,0.93538,5e-05,8.99806]
[1777611941833,34.42,77096.9,0.0,0.93538,5e-05,8.99806]
[1777611942484,34.42,77100.13,0.0,0.93555,5e-05,8.98026]
[1777611942582,34.42,77100.13,0.0,0.93555,5e-05,8.98026]
[1777611942631,34.42,77101.14,0.0,0.9356,5e-05,8.97442]
[1777611948238,34.42,77105.15,0.0,0.93581,5e-05,8.95197]
[1777611950252,34.42,77110.65,0.0,0.9361,5e-05,8.922]
[1777611951281,34.42,77110.65,0.0,0.9361,5e-05,8.922]
[1777611951330,34.42,77110.65,0.0,0.9361,5e-05,8.922]
[1777611951338,34.42,77110.65,0.0,0.9361,5e-05,8.92198]
[1777611953037,34.42,77112.24,0.0,0.93618,5e-05,8.91334]
[1777611953076,34.42,77112.24,0.0,0.93618,5e-05,8.91334]
[1777611955287,34.42,77121.24,0.0,0.93663,5e-05,8.86468]
[1777611957301,34.42,77125.92,0.0,0.93687,5e-05,8.8396]
[1777611958354,34.42,77125.92,0.0,0.93687,5e-05,8.8396]
[1777611958583,34.42,77125.92,0.0,0.93687,5e-05,8.8396]
[1777611958588,34.42,77125.4,0.0,0.93684,5e-05,8.84251]
[1777611959940,34.42,77125.38,0.0,0.93684,5e-05,8.84272]
[1777611960075,34.42,77125.38,0.0,0.93684,5e-05,8.84272]
[1777611964909,34.42,77128.98,0.0,0.93702,5e-05,8.82384]
[1777611965083,34.42,77128.98,0.0,0.93702,5e-05,8.82384]
[1777611965357,34.42,77128.53,0.0,0.93699,5e-05,8.82639]
[1777611966364,34.42,77122.05,0.0,0.93667,5e-05,8.86146]
[1777611967961,34.42,77120.4,0.0,0.93658,5e-05,8.87043]
[1777611968077,34.42,77120.4,0.0,0.93658,5e-05,8.87043]
[1777611973413,34.42,77119.96,0.0,0.93656,5e-05,8.87311]
[1777611976234,34.42,77120.55,0.0,0.93658,5e-05,8.87002]
[1777611976326,34.42,77120.55,0.0,0.93658,5e-05,8.87002]
[1777611976433,34.42,77120.55,0.0,0.93658,5e-05,8.87002]
[1777611976575,34.42,77120.55,0.0,0.93658,5e-05,8.87002]
[1777611976676,34.42,77120.27,0.0,0.93657,5e-05,8.8716]
[1777611982479,34.42,77119.75,0.0,0.93654,5e-05,8.87474]
[1777611983009,34.42,77119.75,0.0,0.93654,5e-05,8.87474]
[1777611983080,34.42,77119.75,0.0,0.93654,5e-05,8.87474]
[1777611983632,34.42,77119.75,0.0,0.93654,5e-05,8.87474]
[1777611983833,34.42,77119.75,0.0,0.93654,5e-05,8.87474]
[1777611983895,34.42,77119.91,0.0,0.93655,5e-05,8.87393]
[1777611989528,34.42,77120.45,0.0,0.93657,5e-05,8.87139]
[1777611991472,34.42,77120.91,0.0,0.9366,5e-05,8.86896]
[1777611991588,34.42,77120.91,0.0,0.9366,5e-05,8.86896]
[1777611991685,34.42,77120.5,0.0,0.93659,5e-05,8.868]
[1777611992079,34.42,77120.5,0.0,0.93659,5e-05,8.868]
[1777611992329,34.42,77120.5,0.0,0.93659,5e-05,8.868]
[1777611997583,34.42,77125.24,0.0,0.93683,5e-05,8.84284]
[1777611998490,34.42,77125.24,0.0,0.93683,5e-05,8.84284]
[1777611998581,34.42,77125.24,0.0,0.93683,5e-05,8.84284]
[1777611998591,34.42,77125.71,0.0,0.93685,5e-05,8.84041]
[1777611999625,34.42,77125.71,0.0,0.93685,5e-05,8.84041]
[1777611999839,34.42,77125.71,0.0,0.93685,5e-05,8.84041]
[1777612001844,34.42,77126.56,0.0,0.93689,5e-05,8.83606]
[1777612002619,34.42,77129.02,0.0,0.93702,5e-05,8.82305]
[1777612004315,34.42,77130.4,0.0,0.93708,5e-05,8.81576]
[1777612004330,34.42,77130.4,0.0,0.93708,5e-05,8.81576]
[1777612009668,34.42,77129.06,0.0,0.93701,5e-05,8.8239]
[1777612013698,34.43,77133.66,0.0,0.93723,5e-05,8.79981]
[1777612016593,34.43,77133.36,0.0,0.93721,5e-05,8.80184]
[1777612016834,34.43,77133.36,0.0,0.93721,5e-05,8.80184]
[1777612016929,34.43,77133.08,0.0,0.9372,5e-05,8.80356]
[1777612017308,34.43,77133.08,0.0,0.9372,5e-05,8.80356]
[1777612017334,34.43,77133.08,0.0,0.9372,5e-05,8.80356]
[1777612022761,34.43,77133.88,0.0,0.93723,5e-05,8.80058]
[1777612024225,34.43,77133.86,0.0,0.93722,5e-05,8.80092]
[1777612024328,34.43,77133.86,0.0,0.93722,5e-05,8.80092]
[1777612024775,34.43,77134.41,0.0,0.93725,5e-05,8.79819]
[1777612025615,34.43,77134.41,0.0,0.93725,5e-05,8.79819]
[1777612025827,34.43,77134.41,0.0,0.93725,5e-05,8.79819]
[1777612030962,34.43,77136.25,0.0,0.93733,5e-05,8.78977]
[1777612031085,34.43,77136.25,0.0,0.93733,5e-05,8.78977]
[1777612031810,34.43,77136.25,0.0,0.93733,5e-05,8.78977]
[1777612031838,34.43,77136.25,0.0,0.93733,5e-05,8.78977]
[1777612031931,34.43,77134.88,0.0,0.93726,5e-05,8.79739]
[1777612034494,34.43,77138.6,0.0,0.93744,5e-05,8.77793]
[1777612034585,34.43,77138.6,0.0,0.93744,5e-05,8.77793]
[1777612039880,34.44,77136.36,0.0,0.93731,5e-05,8.79167]
[1777612041767,34.44,77136.68,0.0,0.93732,5e-05,8.79022]
[1777612041834,34.44,77136.68,0.0,0.93732,5e-05,8.79022]
[1777612041894,34.44,77136.32,0.0,0.9373,5e-05,8.79242]
[1777612043040,34.44,77136.14,0.0,0.93729,5e-05,8.79366]
[1777612043079,34.44,77136.14,0.0,0.93729,5e-05,8.79366]
[1777612048943,34.44,77134.42,0.0,0.93719,5e-05,8.8045]
[1777612048998,34.44,77134.42,0.0,0.93719,5e-05,8.8045]
[1777612049082,34.44,77134.42,0.0,0.93719,5e-05,8.8045]
[1777612049950,34.44,77133.89,0.0,0.93716,5e-05,8.80761]
[1777612050228,34.44,77133.89,0.0,0.93716,5e-05,8.80761]
[1777612050327,34.44,77133.89,0.0,0.93716,5e-05,8.80761]
[1777612056331,34.44,77138.49,0.0,0.9374,5e-05,8.78099]
[1777612056585,34.44,77138.49,0.0,0.9374,5e-05,8.78099]
[1777612056652,34.44,77138.01,0.0,0.93737,5e-05,8.78416]
[1777612057802,34.44,77138.01,0.0,0.93737,5e-05,8.78416]
[1777612057833,34.44,77138.01,0.0,0.93737,5e-05,8.78416]
[1777612061027,34.45,77143.15,0.0,0.93762,5e-05,8.75782]
[1777612064058,34.45,77156.3,0.0,0.93826,5e-05,8.68843]
[1777612065065,34.45,77162.02,0.0,0.93854,5e-05,8.65837]
[1777612067559,34.45,77162.4,0.0,0.93856,5e-05,8.65645]
[1777612067588,34.45,77162.4,0.0,0.93856,5e-05,8.65645]
[1777612067611,34.45,77162.4,0.0,0.93856,5e-05,8.65665]
[1777612068619,34.45,77162.4,0.0,0.93856,5e-05,8.65665]
[1777612068829,34.45,77162.4,0.0,0.93856,5e-05,8.65665]
[1777612074128,34.45,77162.33,0.0,0.93855,5e-05,8.65744]
[1777612075135,34.45,77156.95,0.0,0.93829,5e-05,8.68616]
[1777612076142,34.45,77150.49,0.0,0.93797,5e-05,8.72065]
[1777612077656,34.45,77150.49,0.0,0.93797,5e-05,8.72065]
[1777612077831,34.45,77150.49,0.0,0.93797,5e-05,8.72065]
[1777612077867,34.45,77148.65,0.0,0.93787,5e-05,8.73035]
[1777612079079,34.45,77145.69,0.0,0.93773,5e-05,8.74619]
[1777612079329,34.45,77145.69,0.0,0.93773,5e-05,8.74619]
[1777612085785,34.45,77146.28,0.0,0.93774,5e-05,8.74445]
[1777612085834,34.45,77146.28,0.0,0.93774,5e-05,8.74445]
[1777612087990,34.45,77146.35,0.0,0.93774,5e-05,8.74457]
[1777612088083,34.45,77146.28,0.0,0.93774,5e-05,8.74518]
[1777612088225,34.45,77146.14,0.0,0.93773,5e-05,8.74617]
[1777612093261,34.46,77146.61,0.0,0.93774,5e-05,8.74441]
[1777612095556,34.46,77147.17,0.0,0.93777,5e-05,8.74129]
[1777612095581,34.46,77147.17,0.0,0.93777,5e-05,8.74129]
[1777612101317,34.45,77148.62,0.0,0.93785,5e-05,8.73259]
[1777612102137,34.45,77148.62,0.0,0.93785,5e-05,8.73259]
[1777612102328,34.45,77148.62,0.0,0.93785,5e-05,8.73259]
[1777612102881,34.45,77148.62,0.0,0.93785,5e-05,8.73259]
[1777612102931,34.45,77150.46,0.0,0.93795,5e-05,8.72284]
[1777612103081,34.45,77150.46,0.0,0.93795,5e-05,8.72284]
[1777612106352,34.46,77155.62,0.0,0.93819,5e-05,8.69629]
[1777612107353,34.46,77155.62,0.0,0.93819,5e-05,8.69629]
[1777612107577,34.46,77155.62,0.0,0.93819,5e-05,8.69629]
[1777612107992,34.46,77155.62,0.0,0.93819,5e-05,8.69629]
[1777612107624,34.46,77155.92,0.0,0.93821,5e-05,8.6946]
[1777612108086,34.46,77155.92,0.0,0.93821,5e-05,8.6946]
[1777612111980,34.45,77156.05,0.0,0.93822,5e-05,8.69365]
[1777612112012,34.45,77157.37,0.0,0.9383,5e-05,8.6833]
[1777612112081,34.45,77157.37,0.0,0.9383,5e-05,8.6833]
[1777612112394,34.45,77158.0,0.0,0.93834,5e-05,8.67987]
[1777612113767,34.45,77158.0,0.0,0.93834,5e-05,8.67987]
[1777612113837,34.45,77158.0,0.0,0.93834,5e-05,8.67987]
[1777612117334,34.46,77160.81,0.0,0.93847,5e-05,8.66573]
[1777612117579,34.46,77160.81,0.0,0.93847,5e-05,8.66573]
[1777612117621,34.46,77158.69,0.0,0.93836,5e-05,8.67733]
[1777612118624,34.46,77158.69,0.0,0.93836,5e-05,8.67733]
[1777612118833,34.46,77158.69,0.0,0.93836,5e-05,8.67733]
[1777612123479,34.46,77156.3,0.0,0.93823,5e-05,8.69142]
[1777612123578,34.46,77156.3,0.0,0.93823,5e-05,8.69142]
[1777612123677,34.46,77156.26,0.0,0.93822,5e-05,8.69189]
[1777612125334,34.46,77157.78,0.0,0.9383,5e-05,8.68404]
[1777612125577,34.46,77157.78,0.0,0.9383,5e-05,8.68404]
[1777612131531,34.46,77158.57,0.0,0.93832,5e-05,8.6817]
[1777612136449,34.46,77157.99,0.0,0.93828,5e-05,8.68586]
[1777612136576,34.46,77157.99,0.0,0.93828,5e-05,8.68586]
[1777612136677,34.47,77157.97,0.0,0.93828,5e-05,8.68623]
[1777612137554,34.47,77157.97,0.0,0.93828,5e-05,8.68623]
[1777612137587,34.47,77157.97,0.0,0.93828,5e-05,8.68623]
[1777612142608,34.47,77157.49,0.0,0.93824,5e-05,8.69036]
[1777612147644,34.47,77156.96,0.0,0.9382,5e-05,8.69446]
[1777612148468,34.47,77156.96,0.0,0.9382,5e-05,8.69446]
[1777612148576,34.47,77156.96,0.0,0.9382,5e-05,8.69446]
[1777612148651,34.47,77156.6,0.0,0.93818,5e-05,8.69663]
[1777612150130,34.47,77157.12,0.0,0.9382,5e-05,8.6941]
[1777612150326,34.47,77157.12,0.0,0.9382,5e-05,8.6941]
[1777612155700,34.47,77158.46,0.0,0.93826,5e-05,8.68847]
[1777612157061,34.47,77158.46,0.0,0.93826,5e-05,8.68847]
[1777612157085,34.47,77158.46,0.0,0.93826,5e-05,8.68847]
[1777612157071,34.47,77157.87,0.0,0.93823,5e-05,8.69187]
[1777612157714,34.47,77161.68,0.0,0.93841,5e-05,8.67181]
[1777612159206,34.47,77161.56,0.0,0.9384,5e-05,8.67273]
[1777612159331,34.47,77161.56,0.0,0.9384,5e-05,8.67273]
[1777612164765,34.48,77163.86,0.0,0.9385,5e-05,8.66213]
[1777612169801,34.48,77163.52,0.0,0.93847,5e-05,8.66534]
[1777612173526,34.48,77163.76,0.0,0.9385,5e-05,8.66167]
[1777612173575,34.48,77163.76,0.0,0.9385,5e-05,8.66167]
[1777612173829,34.48,77163.61,0.0,0.93849,5e-05,8.66274]
[1777612175561,34.48,77163.47,0.0,0.93848,5e-05,8.66376]
[1777612175579,34.48,77163.47,0.0,0.93848,5e-05,8.66376]
[1777612180878,34.48,77163.51,0.0,0.93847,5e-05,8.66512]
[1777612181884,34.49,77161.14,0.0,0.93835,5e-05,8.678]
[1777612187927,34.49,77161.28,0.0,0.93834,5e-05,8.67867]
[1777612190083,34.49,77161.28,0.0,0.93834,5e-05,8.67867]
[1777612191589,34.49,77161.23,0.0,0.93834,5e-05,8.67857]
[1777612192089,34.49,77161.23,0.0,0.93834,5e-05,8.67857]
[1777612191955,34.49,77155.93,0.0,0.93808,5e-05,8.70669]
[1777612192964,34.49,77147.75,0.0,0.93767,5e-05,8.75023]
[1777612193971,34.49,77140.85,0.0,0.93733,5e-05,8.78731]
[1777612194198,34.49,77140.85,0.0,0.93733,5e-05,8.78731]
[1777612194330,34.49,77140.85,0.0,0.93733,5e-05,8.78731]
[1777612197999,34.49,77137.04,0.0,0.93713,5e-05,8.8081]
[1777612199006,34.49,77133.84,0.0,0.93697,5e-05,8.82534]
[1777612199756,34.49,77133.84,0.0,0.93697,5e-05,8.82534]
[1777612199830,34.49,77133.84,0.0,0.93697,5e-05,8.82534]
[1777612202028,34.49,77138.24,0.0,0.93719,5e-05,8.8018]
[1777612205527,34.49,77136.45,0.0,0.9371,5e-05,8.81164]
[1777612205575,34.49,77136.45,0.0,0.9371,5e-05,8.81164]
[1777612205836,34.49,77136.45,0.0,0.9371,5e-05,8.81164]
[1777612206055,34.49,77136.71,0.0,0.93711,5e-05,8.81029]
[1777612211091,34.49,77136.12,0.0,0.93708,5e-05,8.8137]
[1777612216126,34.49,77135.91,0.0,0.93707,5e-05,8.81505]
[1777612219517,34.49,77135.75,0.0,0.93706,5e-05,8.81604]
[1777612219580,34.49,77135.75,0.0,0.93706,5e-05,8.81604]
[1777612224260,34.49,77136.1,0.0,0.93708,5e-05,8.81433]
[1777612224326,34.49,77136.1,0.0,0.93708,5e-05,8.81433]
[1777612226197,34.49,77130.08,0.0,0.93677,5e-05,8.84682]
[1777612227272,34.49,77130.08,0.0,0.93677,5e-05,8.84682]
[1777612227327,34.49,77130.08,0.0,0.93677,5e-05,8.84682]
[1777612227425,34.49,77129.93,0.0,0.93676,5e-05,8.84762]
[1777612232184,34.49,77129.68,0.0,0.93677,5e-05,8.84572]
[1777612232333,34.49,77129.68,0.0,0.93677,5e-05,8.84572]
[1777612236541,34.49,77130.13,0.0,0.9368,5e-05,8.84331]
[1777612236579,34.49,77130.13,0.0,0.9368,5e-05,8.84331]
[1777612239297,34.49,77127.65,0.0,0.93667,5e-05,8.85669]
[1777612239327,34.49,77127.65,0.0,0.93667,5e-05,8.85669]
[1777612239398,34.49,77128.31,0.0,0.9367,5e-05,8.85312]
[1777612242309,34.49,77121.78,0.0,0.93637,5e-05,8.88833]
[1777612244365,34.49,77120.48,0.0,0.93631,5e-05,8.89529]
[1777612244581,34.49,77120.48,0.0,0.93631,5e-05,8.89529]
[1777612251051,34.49,77120.79,0.0,0.93633,5e-05,8.89322]
[1777612251087,34.49,77120.79,0.0,0.93633,5e-05,8.89322]
[1777612254316,34.49,77120.92,0.0,0.93633,5e-05,8.89233]
[1777612254330,34.49,77120.92,0.0,0.93633,5e-05,8.89233]
[1777612254875,34.49,77120.92,0.0,0.93633,5e-05,8.89233]
[1777612255075,34.49,77120.92,0.0,0.93633,5e-05,8.89233]
[1777612255176,34.49,77119.99,0.0,0.93629,5e-05,8.89728]
[1777612260435,34.49,77120.3,0.0,0.93631,5e-05,8.89542]
[1777612262305,34.49,77120.06,0.0,0.93629,5e-05,8.89669]
[1777612262328,34.49,77120.06,0.0,0.93629,5e-05,8.89669]
[1777612267643,34.49,77119.92,0.0,0.93629,5e-05,8.89729]
[1777612267828,34.49,77119.92,0.0,0.93629,5e-05,8.89729]
[1777612269831,34.49,77125.72,0.0,0.93658,5e-05,8.86594]
[1777612270078,34.49,77125.72,0.0,0.93658,5e-05,8.86594]
[1777612270179,34.49,77125.8,0.0,0.93659,5e-05,8.86555]
[1777612272669,34.49,77124.96,0.0,0.93654,5e-05,8.87011]
[1777612272839,34.49,77124.96,0.0,0.93654,5e-05,8.87011]
[1777612278561,34.49,77129.73,0.0,0.93678,5e-05,8.84476]
[1777612283597,34.49,77127.59,0.0,0.93667,5e-05,8.85658]
[1777612288632,34.49,77125.86,0.0,0.93658,5e-05,8.86608]
[1777612289240,34.49,77125.86,0.0,0.93658,5e-05,8.86608]
[1777612289327,34.49,77125.86,0.0,0.93658,5e-05,8.86608]
[1777612291980,34.49,77125.75,0.0,0.93658,5e-05,8.86673]
[1777612292075,34.49,77125.75,0.0,0.93658,5e-05,8.86673]
[1777612292082,34.49,77125.28,0.0,0.93657,5e-05,8.86605]
[1777612294333,34.49,77124.17,0.0,0.93652,5e-05,8.87208]
[1777612294579,34.49,77124.17,0.0,0.93652,5e-05,8.87208]
[1777612298702,34.49,77129.68,0.0,0.93679,5e-05,8.84248]
[1777612299448,34.49,77129.68,0.0,0.93679,5e-05,8.84248]
[1777612299579,34.49,77129.68,0.0,0.93679,5e-05,8.84248]
[1777612300783,34.49,77130.04,0.0,0.93681,5e-05,8.84061]
[1777612300833,34.49,77130.04,0.0,0.93681,5e-05,8.84061]
[1777612300864,34.49,77129.9,0.0,0.9368,5e-05,8.84144]
[1777612308772,34.49,77132.54,0.0,0.93693,5e-05,8.82777]
[1777612310890,34.49,77132.61,0.0,0.93693,5e-05,8.82748]
[1777612311077,34.49,77132.61,0.0,0.93693,5e-05,8.82748]
[1777612314177,34.49,77133.98,0.0,0.937,5e-05,8.82036]
[1777612314184,34.49,77136.68,0.0,0.93714,5e-05,8.80594]
[1777612314329,34.49,77136.68,0.0,0.93714,5e-05,8.80594]
[1777612315068,34.49,77136.68,0.0,0.93714,5e-05,8.80594]
[1777612315075,34.49,77136.68,0.0,0.93714,5e-05,8.80594]
[1777612321129,34.49,77136.68,0.0,0.93713,5e-05,8.80663]
[1777612321335,34.49,77137.2,0.0,0.93715,5e-05,8.80394]
[1777612321561,34.49,77137.2,0.0,0.93715,5e-05,8.80394]
[1777612321577,34.49,77137.2,0.0,0.93715,5e-05,8.80394]
[1777612321864,34.49,77139.76,0.0,0.93728,5e-05,8.79031]
[1777612325962,34.49,77138.98,0.0,0.93724,5e-05,8.79485]
[1777612326082,34.49,77138.98,0.0,0.93724,5e-05,8.79485]
[1777612329569,34.49,77136.61,0.0,0.93712,5e-05,8.80795]
[1777612329583,34.49,77136.61,0.0,0.93712,5e-05,8.80795]
[1777612329921,34.49,77136.37,0.0,0.9371,5e-05,8.80933]
[1777612334956,34.5,77134.76,0.0,0.93702,5e-05,8.81838]
[1777612340998,34.5,77136.46,0.0,0.9371,5e-05,8.80966]
[1777612346037,34.5,77135.71,0.0,0.93706,5e-05,8.81404]
[1777612348051,34.5,77130.75,0.0,0.93681,5e-05,8.84082]
[1777612354093,34.5,77132.31,0.0,0.93691,5e-05,8.82932]
[1777612359128,34.5,77136.27,0.0,0.9371,5e-05,8.80831]
[1777612364163,34.5,77136.38,0.0,0.93711,5e-05,8.80805]
[1777612369198,34.5,77136.33,0.0,0.9371,5e-05,8.80863]
[1777612374233,34.5,77137.11,0.0,0.93714,5e-05,8.80474]
[1777612379268,34.5,77136.49,0.0,0.9371,5e-05,8.80837]
[1777612384303,34.5,77137.84,0.0,0.93717,5e-05,8.80141]
[1777612389338,34.5,77135.05,0.0,0.93703,5e-05,8.81667]
[1777612394377,34.5,77134.72,0.0,0.93701,5e-05,8.81865]
[1777612399412,34.5,77133.85,0.0,0.93696,5e-05,8.82349]
[1777612404447,34.5,77131.03,0.0,0.93682,5e-05,8.83873]
[1777612410490,34.5,77130.82,0.0,0.93681,5e-05,8.83992]
[1777612419553,34.5,77131.27,0.0,0.93685,5e-05,8.83439]
[1777612425595,34.5,77131.9,0.0,0.93688,5e-05,8.83113]
[1777612430630,34.5,77132.05,0.0,0.93689,5e-05,8.83047]
[1777612436672,34.5,77132.5,0.0,0.93691,5e-05,8.82841]
[1777612441707,34.5,77132.7,0.0,0.93691,5e-05,8.82792]
[1777612446742,34.5,77135.06,0.0,0.93702,5e-05,8.8159]
[1777612451777,34.51,77135.04,0.0,0.93702,5e-05,8.81679]
[1777612457819,34.51,77134.59,0.0,0.93698,5e-05,8.82022]
[1777612462854,34.51,77134.7,0.0,0.93698,5e-05,8.82051]
[1777612467889,34.51,77134.55,0.0,0.93697,5e-05,8.82223]
[1777612472924,34.51,77134.38,0.0,0.93697,5e-05,8.82085]
[1777612477959,34.51,77132.77,0.0,0.93688,5e-05,8.83043]
[1777612482994,34.52,77125.3,0.0,0.93649,5e-05,8.87158]
[1777612484001,34.52,77120.01,0.0,0.93622,5e-05,8.90024]
[1777612489036,34.52,77119.19,0.0,0.93618,5e-05,8.90497]
[1777612494070,34.52,77118.83,0.0,0.93616,5e-05,8.9071]
[1777612499106,34.52,77117.83,0.0,0.93611,5e-05,8.91258]
[1777612504141,34.52,77115.43,0.0,0.93599,5e-05,8.92546]
[1777612509176,34.52,77120.16,0.0,0.93623,5e-05,8.89982]
[1777612514211,34.52,77119.52,0.0,0.9362,5e-05,8.90334]
[1777612519245,34.52,77121.11,0.0,0.93628,5e-05,8.89481]
[1777612524280,34.52,77121.18,0.0,0.93628,5e-05,8.89451]
[1777612527301,34.52,77125.9,0.0,0.93652,5e-05,8.86915]
[1777612532337,34.52,77125.52,0.0,0.93652,5e-05,8.86818]
[1777612537371,34.52,77125.19,0.0,0.9365,5e-05,8.87019]
[1777612543414,34.52,77123.06,0.0,0.93639,5e-05,8.88186]
[1777612547442,34.52,77118.42,0.0,0.93615,5e-05,8.90697]
[1777612552477,34.52,77117.94,0.0,0.93613,5e-05,8.9095]
[1777612558519,34.52,77119.02,0.0,0.93618,5e-05,8.90356]
[1777612563554,34.52,77120.29,0.0,0.93625,5e-05,8.89667]
[1777612568588,34.52,77120.02,0.0,0.93623,5e-05,8.89812]
[1777612570603,34.52,77114.29,0.0,0.93594,5e-05,8.92908]
[1777612572617,34.52,77109.19,0.0,0.93568,5e-05,8.95655]
[1777612577651,34.52,77108.6,0.0,0.93566,5e-05,8.95927]
[1777612582687,34.52,77108.04,0.0,0.93563,5e-05,8.96183]
[1777612587722,34.52,77108.29,0.0,0.93565,5e-05,8.96]
[1777612592757,34.51,77106.93,0.0,0.93561,5e-05,8.96367]
[1777612597792,34.51,77107.13,0.0,0.93562,5e-05,8.96216]
[1777612601819,34.51,77102.04,0.0,0.93536,5e-05,8.98947]
[1777612605847,34.51,77098.7,0.0,0.93518,5e-05,9.00853]
[1777612610883,34.52,77100.0,0.0,0.93524,5e-05,9.00297]
[1777612615917,34.52,77100.42,0.0,0.93524,5e-05,9.00247]
[1777612621960,34.52,77097.54,0.0,0.93508,5e-05,9.01973]
[1777612627002,34.53,77101.18,0.0,0.93525,5e-05,9.00127]
[1777612632037,34.53,77101.42,0.0,0.93525,5e-05,9.00129]
[1777612637073,34.53,77101.26,0.0,0.93523,5e-05,9.00341]
[1777612642108,34.53,77099.97,0.0,0.93516,5e-05,9.0116]
[1777612650164,34.53,77100.06,0.0,0.93514,5e-05,9.01287]
[1777612655198,34.54,77100.08,0.0,0.93516,5e-05,9.01057]
[1777612660234,34.54,77102.11,0.0,0.93525,5e-05,9.00063]
[1777612665269,34.54,77101.85,0.0,0.93523,5e-05,9.0032]
[1777612668290,34.54,77092.64,0.0,0.93475,5e-05,9.05398]
[1777612670304,34.54,77083.7,0.0,0.93428,5e-05,9.10303]
[1777612675339,34.54,77081.02,0.0,0.93414,5e-05,9.11791]
[1777612677333,34.54,77078.3,0.0,0.934,5e-05,9.13238]
[1777612679234,34.54,77078.03,0.0,0.93399,5e-05,9.13388]
[1777612679334,34.54,77078.03,0.0,0.93399,5e-05,9.13388]
[1777612679368,34.54,77077.82,0.0,0.93397,5e-05,9.13504]
[1777612684403,34.54,77076.78,0.0,0.93392,5e-05,9.14072]
[1777612687495,34.54,77075.67,0.0,0.93386,5e-05,9.1468]
[1777612687579,34.54,77075.67,0.0,0.93386,5e-05,9.1468]
[1777612693465,34.54,77072.7,0.0,0.93373,5e-05,9.16023]
[1777612696358,34.53,77071.9,0.0,0.9337,5e-05,9.16363]
[1777612696577,34.53,77071.9,0.0,0.9337,5e-05,9.16363]
[1777612696591,34.53,77071.97,0.0,0.93371,5e-05,9.16275]
[1777612698024,34.53,77071.29,0.0,0.93368,5e-05,9.16599]
[1777612698073,34.53,77071.29,0.0,0.93368,5e-05,9.16599]
[1777612703536,34.53,77068.95,0.0,0.93358,5e-05,9.1763]
[1777612706069,34.53,77070.3,0.0,0.93365,5e-05,9.1688]
[1777612706083,34.53,77070.3,0.0,0.93365,5e-05,9.1688]
[1777612706409,34.53,77070.3,0.0,0.93365,5e-05,9.1688]
[1777612706577,34.53,77070.3,0.0,0.93365,5e-05,9.1688]
[1777612706631,34.53,77070.59,0.0,0.93367,5e-05,9.16717]
[1777612712599,34.53,77068.26,0.0,0.93357,5e-05,9.17643]
[1777612717634,34.53,77068.53,0.0,0.93358,5e-05,9.17469]
[1777612717693,34.53,77068.53,0.0,0.93358,5e-05,9.17469]
[1777612717841,34.53,77068.53,0.0,0.93358,5e-05,9.17469]
[1777612717883,34.53,77068.53,0.0,0.93358,5e-05,9.17469]
[1777612718076,34.53,77068.53,0.0,0.93358,5e-05,9.17469]
[1777612718641,34.53,77069.18,0.0,0.93362,5e-05,9.17107]
[1777612723676,34.53,77069.02,0.0,0.93361,5e-05,9.17178]
[1777612725167,34.53,77069.01,0.0,0.93361,5e-05,9.17179]
[1777612725328,34.53,77069.01,0.0,0.93361,5e-05,9.17179]
[1777612725459,34.53,77069.01,0.0,0.93361,5e-05,9.17179]
[1777612725580,34.53,77069.01,0.0,0.93361,5e-05,9.17179]
[1777612725690,34.53,77068.74,0.0,0.9336,5e-05,9.17323]
[1777612730725,34.53,77068.75,0.0,0.9336,5e-05,9.17295]
[1777612735084,34.53,77070.36,0.0,0.93369,5e-05,9.16403]
[1777612735341,34.53,77070.36,0.0,0.93369,5e-05,9.16403]
[1777612735398,34.53,77070.36,0.0,0.93369,5e-05,9.16403]
[1777612735578,34.53,77070.36,0.0,0.93369,5e-05,9.16403]
[1777612735678,34.53,77068.75,0.0,0.9336,5e-05,9.1728]
[1777612740795,34.53,77068.7,0.0,0.9336,5e-05,9.17288]
[1777612742809,34.53,77063.23,0.0,0.93331,5e-05,9.20288]
[1777612745153,34.53,77059.73,0.0,0.93313,5e-05,9.22206]
[1777612745330,34.53,77059.73,0.0,0.93313,5e-05,9.22206]
[1777612745396,34.53,77059.73,0.0,0.93313,5e-05,9.22206]
[1777612745576,34.53,77059.73,0.0,0.93313,5e-05,9.22206]
[1777612745661,34.52,77061.75,0.0,0.93325,5e-05,9.20979]
[1777612749858,34.52,77055.19,0.0,0.93292,5e-05,9.24373]
[1777612752815,34.52,77052.17,0.0,0.93277,5e-05,9.26013]
[1777612752833,34.52,77052.17,0.0,0.93277,5e-05,9.26013]
[1777612753305,34.52,77052.17,0.0,0.93277,5e-05,9.26013]
[1777612753325,34.52,77052.17,0.0,0.93277,5e-05,9.26013]
[1777612753406,34.52,77052.13,0.0,0.93277,5e-05,9.26005]
[1777612755900,34.52,77047.3,0.0,0.93251,5e-05,9.28643]
[1777612759484,34.52,77046.47,0.0,0.93247,5e-05,9.29064]
[1777612759576,34.52,77046.47,0.0,0.93247,5e-05,9.29064]
[1777612759613,34.52,77046.47,0.0,0.93247,5e-05,9.29064]
[1777612759714,34.52,77045.94,0.0,0.93245,5e-05,9.29318]
[1777612759827,34.52,77045.94,0.0,0.93245,5e-05,9.29318]
[1777612761944,34.52,77041.33,0.0,0.93221,5e-05,9.3183]
[1777612766979,34.52,77037.86,0.0,0.93202,5e-05,9.33788]
[1777612771008,34.52,77033.65,0.0,0.9318,5e-05,9.35893]
[1777612772155,34.52,77033.65,0.0,0.9318,5e-05,9.35893]
[1777612772334,34.52,77033.65,0.0,0.9318,5e-05,9.35893]
[1777612772488,34.52,77033.65,0.0,0.9318,5e-05,9.35893]
[1777612772577,34.52,77033.65,0.0,0.9318,5e-05,9.35893]
[1777612772678,34.52,77034.0,0.0,0.93182,5e-05,9.35742]
[1777612776844,34.52,77033.83,0.0,0.9318,5e-05,9.359]
[1777612777071,34.52,77033.83,0.0,0.9318,5e-05,9.359]
[1777612777079,34.52,77033.83,0.0,0.9318,5e-05,9.359]
[1777612777327,34.52,77033.83,0.0,0.9318,5e-05,9.359]
[1777612777428,34.52,77033.69,0.0,0.93179,5e-05,9.36019]
[1777612782471,34.52,77034.2,0.0,0.93181,5e-05,9.35816]
[1777612782586,34.52,77034.2,0.0,0.93181,5e-05,9.35816]
[1777612782638,34.52,77034.2,0.0,0.93181,5e-05,9.35816]
[1777612782686,34.52,77034.19,0.0,0.93181,5e-05,9.35842]
[1777612782827,34.52,77034.19,0.0,0.93181,5e-05,9.35842]
[1777612787120,34.53,77041.76,0.0,0.9322,5e-05,9.31743]
[1777612789171,34.53,77043.11,0.0,0.93227,5e-05,9.31021]
[1777612789331,34.53,77043.11,0.0,0.93227,5e-05,9.31021]
[1777612789533,34.53,77043.11,0.0,0.93227,5e-05,9.31021]
[1777612789580,34.53,77043.11,0.0,0.93227,5e-05,9.31021]
[1777612789681,34.53,77042.97,0.0,0.93226,5e-05,9.31126]
[1777612795176,34.52,77043.78,0.0,0.93232,5e-05,9.30583]
[1777612800434,34.52,77044.42,0.0,0.93236,5e-05,9.30134]
[1777612800588,34.52,77044.42,0.0,0.93236,5e-05,9.30134]
[1777612800757,34.52,77044.42,0.0,0.93236,5e-05,9.30134]
[1777612800688,34.52,77044.26,0.0,0.93235,5e-05,9.302]
[1777612800829,34.52,77044.26,0.0,0.93235,5e-05,9.302]
[1777612806253,34.52,77044.26,0.0,0.93237,5e-05,9.30063]
[1777612807260,34.52,77051.08,0.0,0.93273,5e-05,9.26269]
[1777612808267,34.52,77056.48,0.0,0.93302,5e-05,9.23272]
[1777612810552,34.52,77057.63,0.0,0.93308,5e-05,9.22626]
[1777612810591,34.52,77057.63,0.0,0.93308,5e-05,9.22626]
[1777612810654,34.52,77057.74,0.0,0.93309,5e-05,9.22554]
[1777612811503,34.52,77057.74,0.0,0.93309,5e-05,9.22554]
[1777612811583,34.52,77057.74,0.0,0.93309,5e-05,9.22554]
[1777612817330,34.52,77055.0,0.0,0.93295,5e-05,9.23979]
[1777612822365,34.52,77051.91,0.0,0.93279,5e-05,9.25609]
[1777612823154,34.52,77051.91,0.0,0.93279,5e-05,9.25609]
[1777612823328,34.52,77051.91,0.0,0.93279,5e-05,9.25609]
[1777612823532,34.52,77051.91,0.0,0.93279,5e-05,9.25609]
[1777612823581,34.52,77051.91,0.0,0.93279,5e-05,9.25609]
[1777612823682,34.52,77052.0,0.0,0.9328,5e-05,9.25543]
[1777612829414,34.51,77052.83,0.0,0.93285,5e-05,9.24982]
[1777612830565,34.51,77052.83,0.0,0.93285,5e-05,9.24982]
[1777612830585,34.51,77052.83,0.0,0.93285,5e-05,9.24982]
[1777612830681,34.51,77053.24,0.0,0.93288,5e-05,9.2474]
[1777612830928,34.51,77053.24,0.0,0.93288,5e-05,9.2474]
[1777612831085,34.51,77053.24,0.0,0.93288,5e-05,9.2474]
[1777612835456,34.51,77058.82,0.0,0.9332,5e-05,9.21264]
[1777612836462,34.51,77062.98,0.0,0.93342,5e-05,9.18963]
[1777612837099,34.51,77062.98,0.0,0.93342,5e-05,9.18963]
[1777612837325,34.51,77062.98,0.0,0.93342,5e-05,9.18963]
[1777612837470,34.51,77066.27,0.0,0.93359,5e-05,9.17148]
[1777612837903,34.51,77066.27,0.0,0.93359,5e-05,9.17148]
[1777612838079,34.51,77066.27,0.0,0.93359,5e-05,9.17148]
[1777612843512,34.51,77066.44,0.0,0.9336,5e-05,9.17026]
[1777612848547,34.51,77065.49,0.0,0.93356,5e-05,9.1752]
[1777612849761,34.51,77065.49,0.0,0.93356,5e-05,9.1752]
[1777612849835,34.51,77064.44,0.0,0.9335,5e-05,9.18091]
[1777612850462,34.51,77064.44,0.0,0.9335,5e-05,9.18091]
[1777612850581,34.51,77064.44,0.0,0.9335,5e-05,9.18091]
[1777612850614,34.51,77063.08,0.0,0.93343,5e-05,9.18832]
[1777612856603,34.51,77063.03,0.0,0.93343,5e-05,9.18806]
[1777612861638,34.51,77061.88,0.0,0.93338,5e-05,9.19392]
[1777612862309,34.51,77061.88,0.0,0.93338,5e-05,9.19392]
[1777612862333,34.51,77061.88,0.0,0.93338,5e-05,9.19392]
[1777612862645,34.51,77063.02,0.0,0.93344,5e-05,9.18754]
[1777612862924,34.51,77063.02,0.0,0.93344,5e-05,9.18754]
[1777612863079,34.51,77063.02,0.0,0.93344,5e-05,9.18754]
[1777612868273,34.51,77062.6,0.0,0.93342,5e-05,9.18936]
[1777612868329,34.51,77062.6,0.0,0.93342,5e-05,9.18936]
[1777612868638,34.51,77062.6,0.0,0.93342,5e-05,9.18936]
[1777612868831,34.51,77062.6,0.0,0.93342,5e-05,9.18936]
[1777612868687,34.51,77062.46,0.0,0.93341,5e-05,9.19003]
[1777612872791,34.51,77061.99,0.0,0.93339,5e-05,9.1923]
[1777612872835,34.51,77061.99,0.0,0.93339,5e-05,9.1923]
[1777612872953,34.51,77062.23,0.0,0.93341,5e-05,9.19087]
[1777612873085,34.51,77062.23,0.0,0.93341,5e-05,9.19087]
[1777612873722,34.51,77062.74,0.0,0.93343,5e-05,9.18796]
[1777612878757,34.51,77062.63,0.0,0.93343,5e-05,9.18804]
[1777612883793,34.51,77062.55,0.0,0.93343,5e-05,9.18795]
[1777612888828,34.5,77067.88,0.0,0.93372,5e-05,9.15814]
[1777612889108,34.5,77067.88,0.0,0.93372,5e-05,9.15814]
[1777612889328,34.5,77067.88,0.0,0.93372,5e-05,9.15814]
[1777612889618,34.5,77067.88,0.0,0.93372,5e-05,9.15814]
[1777612889832,34.5,77067.88,0.0,0.93372,5e-05,9.15814]
[1777612889835,34.5,77069.57,0.0,0.93381,5e-05,9.1488]
[1777612894870,34.5,77069.15,0.0,0.93381,5e-05,9.1476]
[1777612899905,34.5,77068.74,0.0,0.93379,5e-05,9.14965]
[1777612903156,34.5,77067.78,0.0,0.93374,5e-05,9.15482]
[1777612903332,34.5,77067.78,0.0,0.93374,5e-05,9.15482]
[1777612903763,34.5,77067.78,0.0,0.93374,5e-05,9.15482]
[1777612903830,34.5,77067.78,0.0,0.93374,5e-05,9.15482]
[1777612903852,34.5,77066.56,0.0,0.93368,5e-05,9.16141]
[1777612910982,34.5,77066.46,0.0,0.93368,5e-05,9.16157]
[1777612915960,34.5,77066.37,0.0,0.93367,5e-05,9.16185]
[1777612916089,34.5,77066.37,0.0,0.93367,5e-05,9.16185]
[1777612916493,34.5,77066.37,0.0,0.93367,5e-05,9.16185]
[1777612916580,34.5,77066.37,0.0,0.93367,5e-05,9.16185]
[1777612916640,34.5,77068.4,0.0,0.93378,5e-05,9.15062]
[1777612922304,34.5,77069.43,0.0,0.93384,5e-05,9.14485]
[1777612922333,34.5,77069.43,0.0,0.93384,5e-05,9.14485]
[1777612922434,34.5,77073.87,0.0,0.93407,5e-05,9.12045]
[1777612923026,34.5,77073.87,0.0,0.93407,5e-05,9.12045]
[1777612923080,34.5,77073.87,0.0,0.93407,5e-05,9.12045]
[1777612929107,34.51,77075.33,0.0,0.93412,5e-05,9.11521]
[1777612931831,34.51,77072.38,0.0,0.93396,5e-05,9.13193]
[1777612931876,34.51,77072.66,0.0,0.93396,5e-05,9.13148]
[1777612932085,34.51,77072.66,0.0,0.93396,5e-05,9.13148]
[1777612932595,34.51,77072.66,0.0,0.93396,5e-05,9.13148]
[1777612932833,34.51,77072.66,0.0,0.93396,5e-05,9.13148]
[1777612932677,34.51,77072.83,0.0,0.93397,5e-05,9.13108]
[1777612938014,34.51,77072.33,0.0,0.93392,5e-05,9.13594]
[1777612938078,34.51,77072.33,0.0,0.93392,5e-05,9.13594]
[1777612938241,34.51,77072.33,0.0,0.93392,5e-05,9.13594]
[1777612938329,34.51,77072.33,0.0,0.93392,5e-05,9.13594]
[1777612938422,34.52,77073.01,0.0,0.93395,5e-05,9.13327]
[1777612944213,34.52,77071.79,0.0,0.93386,5e-05,9.14265]
[1777612946403,34.52,77071.73,0.0,0.93385,5e-05,9.14352]
[1777612946579,34.52,77071.73,0.0,0.93385,5e-05,9.14352]
[1777612946655,34.52,77071.4,0.0,0.93382,5e-05,9.14639]
[1777612947292,34.52,77071.4,0.0,0.93382,5e-05,9.14639]
[1777612947336,34.52,77071.4,0.0,0.93382,5e-05,9.14639]
[1777612950258,34.53,77067.5,0.0,0.9336,5e-05,9.16991]
[1777612951783,34.53,77067.5,0.0,0.9336,5e-05,9.16991]
[1777612951833,34.53,77067.5,0.0,0.9336,5e-05,9.16991]
[1777612951839,34.53,77063.61,0.0,0.93341,5e-05,9.1885]
[1777612952504,34.53,77063.61,0.0,0.93341,5e-05,9.1885]
[1777612952580,34.53,77063.61,0.0,0.93341,5e-05,9.1885]
[1777612958312,34.53,77062.96,0.0,0.93337,5e-05,9.19323]
[1777612965363,34.53,77062.67,0.0,0.93335,5e-05,9.19444]
[1777612970398,34.53,77062.65,0.0,0.93336,5e-05,9.19416]
[1777612973494,34.53,77062.34,0.0,0.93334,5e-05,9.19572]
[1777612973577,34.53,77062.34,0.0,0.93334,5e-05,9.19572]
[1777612973637,34.53,77068.03,0.0,0.93364,5e-05,9.16437]
[1777612974666,34.53,77068.03,0.0,0.93364,5e-05,9.16437]
[1777612974842,34.53,77068.03,0.0,0.93364,5e-05,9.16437]
[1777612974926,34.53,77072.13,0.0,0.93386,5e-05,9.14186]
[1777612981475,34.53,77072.24,0.0,0.93386,5e-05,9.14141]
[1777612986510,34.53,77072.15,0.0,0.93385,5e-05,9.14205]
[1777612992552,34.53,77072.27,0.0,0.93386,5e-05,9.14157]
[1777612994566,34.53,77076.06,0.0,0.93406,5e-05,9.12087]
[1777612996551,34.53,77076.23,0.0,0.93407,5e-05,9.12001]
[1777612996583,34.53,77076.23,0.0,0.93407,5e-05,9.12001]
[1777612996608,34.53,77076.05,0.0,0.93406,5e-05,9.12106]
[1777612997492,34.53,77076.05,0.0,0.93406,5e-05,9.12106]
[1777612997589,34.53,77076.05,0.0,0.93406,5e-05,9.12106]
[1777613002622,34.53,77078.22,0.0,0.93416,5e-05,9.10966]
[1777613004184,34.53,77078.36,0.0,0.93417,5e-05,9.10897]
[1777613004327,34.53,77078.36,0.0,0.93417,5e-05,9.10897]
[1777613004741,34.53,77078.36,0.0,0.93417,5e-05,9.10897]
[1777613004832,34.53,77078.36,0.0,0.93417,5e-05,9.10897]
[1777613004835,34.53,77078.09,0.0,0.93416,5e-05,9.11053]
[1777613009628,34.53,77079.89,0.0,0.93425,5e-05,9.10099]
[1777613009838,34.53,77079.89,0.0,0.93425,5e-05,9.10099]
[1777613009905,34.53,77076.21,0.0,0.93405,5e-05,9.12122]
[1777613010164,34.53,77076.21,0.0,0.93405,5e-05,9.12122]
[1777613010326,34.53,77076.21,0.0,0.93405,5e-05,9.12122]
[1777613010678,34.53,77076.81,0.0,0.93408,5e-05,9.11799]
[1777613015713,34.53,77077.72,0.0,0.93415,5e-05,9.11002]
[1777613016554,34.53,77077.72,0.0,0.93415,5e-05,9.11002]
[1777613016583,34.53,77077.72,0.0,0.93415,5e-05,9.11002]
[1777613021001,34.53,77077.05,0.0,0.93411,5e-05,9.11401]
[1777613021081,34.53,77077.05,0.0,0.93411,5e-05,9.11401]
[1777613023166,34.53,77077.18,0.0,0.93412,5e-05,9.11342]
[1777613023328,34.53,77077.18,0.0,0.93412,5e-05,9.11342]
[1777613023769,34.53,77078.27,0.0,0.93417,5e-05,9.10751]
[1777613025041,34.53,77077.58,0.0,0.93414,5e-05,9.11136]
[1777613025082,34.53,77077.58,0.0,0.93414,5e-05,9.11136]
[1777613030197,34.53,77076.96,0.0,0.9341,5e-05,9.11504]
[1777613030326,34.53,77076.96,0.0,0.9341,5e-05,9.11504]
[1777613030714,34.53,77076.96,0.0,0.9341,5e-05,9.11504]
[1777613030835,34.53,77076.96,0.0,0.9341,5e-05,9.11504]
[1777613030923,34.53,77076.9,0.0,0.9341,5e-05,9.11542]
[1777613036038,34.53,77079.36,0.0,0.93422,5e-05,9.10224]
[1777613041895,34.53,77078.76,0.0,0.93419,5e-05,9.10586]
[1777613042598,34.53,77078.76,0.0,0.93419,5e-05,9.10586]
[1777613042828,34.53,77078.76,0.0,0.93419,5e-05,9.10586]
[1777613042902,34.53,77083.53,0.0,0.93444,5e-05,9.07986]
[1777613043812,34.53,77083.53,0.0,0.93444,5e-05,9.07986]
[1777613043831,34.53,77083.53,0.0,0.93444,5e-05,9.07986]
[1777613052972,34.54,77083.83,0.0,0.93444,5e-05,9.07933]
[1777613059014,34.54,77083.96,0.0,0.93444,5e-05,9.07929]
[1777613062656,34.54,77086.02,0.0,0.93455,5e-05,9.06828]
[1777613062829,34.54,77086.02,0.0,0.93455,5e-05,9.06828]
[1777613062930,34.54,77085.19,0.0,0.9345,5e-05,9.07306]
[1777613064060,34.54,77085.81,0.0,0.93454,5e-05,9.06968]
[1777613064081,34.54,77085.81,0.0,0.93454,5e-05,9.06968]
[1777613070093,34.54,77084.14,0.0,0.93444,5e-05,9.07962]
[1777613072989,34.54,77084.36,0.0,0.93447,5e-05,9.07525]
[1777613073077,34.54,77084.35,0.0,0.93447,5e-05,9.07541]
[1777613073260,34.54,77083.83,0.0,0.93444,5e-05,9.07836]
[1777613074461,34.54,77083.83,0.0,0.93444,5e-05,9.07836]
[1777613074580,34.54,77083.83,0.0,0.93444,5e-05,9.07836]
[1777613080162,34.54,77084.3,0.0,0.93446,5e-05,9.07657]
[1777613085198,34.54,77085.45,0.0,0.93451,5e-05,9.07085]
[1777613090861,34.54,77085.57,0.0,0.93452,5e-05,9.07043]
[1777613091662,34.54,77079.43,0.0,0.93419,5e-05,9.10456]
[1777613092807,34.54,77079.43,0.0,0.93419,5e-05,9.10456]
[1777613092834,34.54,77079.43,0.0,0.93419,5e-05,9.10456]
[1777613092898,34.54,77075.92,0.0,0.93401,5e-05,9.12383]
[1777613093840,34.54,77075.92,0.0,0.93401,5e-05,9.12383]
[1777613093933,34.54,77076.39,0.0,0.93403,5e-05,9.12129]
[1777613099296,34.54,77074.97,0.0,0.93396,5e-05,9.12929]
[1777613102757,34.54,77073.51,0.0,0.93388,5e-05,9.13738]
[1777613102832,34.54,77073.51,0.0,0.93388,5e-05,9.13738]
[1777613108359,34.54,77071.62,0.0,0.93378,5e-05,9.14791]
[1777613111460,34.54,77071.74,0.0,0.93379,5e-05,9.14729]
[1777613111577,34.54,77071.74,0.0,0.93379,5e-05,9.14729]
[1777613113415,34.54,77071.36,0.0,0.93377,5e-05,9.14943]
[1777613113580,34.54,77071.36,0.0,0.93377,5e-05,9.14943]
[1777613113681,34.55,77071.08,0.0,0.93375,5e-05,9.15101]
[1777613119438,34.55,77073.39,0.0,0.93387,5e-05,9.13855]
[1777613121328,34.55,77072.71,0.0,0.93383,5e-05,9.14232]
[1777613121578,34.55,77072.71,0.0,0.93383,5e-05,9.14232]
[1777613127494,34.55,77070.56,0.0,0.93372,5e-05,9.15435]
[1777613132529,34.55,77071.28,0.0,0.93378,5e-05,9.14727]
[1777613134054,34.55,77071.28,0.0,0.93378,5e-05,9.14727]
[1777613134083,34.55,77071.28,0.0,0.93378,5e-05,9.14727]
[1777613136779,34.55,77071.0,0.0,0.93376,5e-05,9.14891]
[1777613136828,34.55,77071.0,0.0,0.93376,5e-05,9.14891]
[1777613136880,34.55,77071.0,0.0,0.93376,5e-05,9.14895]
[1777613141676,34.55,77071.54,0.0,0.93379,5e-05,9.14614]
[1777613141827,34.55,77071.54,0.0,0.93379,5e-05,9.14614]
[1777613147690,34.55,77072.8,0.0,0.93385,5e-05,9.13957]
[1777613147830,34.55,77072.8,0.0,0.93385,5e-05,9.13957]
[1777613149851,34.55,77072.13,0.0,0.93381,5e-05,9.14334]
[1777613150083,34.55,77072.13,0.0,0.93381,5e-05,9.14334]
[1777613149892,34.55,77072.35,0.0,0.93383,5e-05,9.14218]
[1777613155690,34.55,77072.34,0.0,0.93382,5e-05,9.14255]
[1777613159442,34.55,77072.0,0.0,0.9338,5e-05,9.14457]
[1777613159578,34.55,77072.0,0.0,0.9338,5e-05,9.14457]
[1777613162134,34.55,77071.28,0.0,0.93376,5e-05,9.14862]
[1777613162328,34.55,77072.68,0.0,0.93384,5e-05,9.14098]
[1777613162739,34.55,77072.55,0.0,0.93383,5e-05,9.14175]
[1777613166629,34.55,77072.4,0.0,0.93382,5e-05,9.14274]
[1777613166833,34.55,77072.4,0.0,0.93382,5e-05,9.14274]
[1777613170284,34.55,77076.54,0.0,0.93403,5e-05,9.12037]
[1777613170339,34.55,77076.54,0.0,0.93403,5e-05,9.12037]
[1777613170796,34.55,77077.8,0.0,0.9341,5e-05,9.11356]
[1777613171262,34.55,77077.8,0.0,0.9341,5e-05,9.11356]
[1777613171333,34.55,77077.8,0.0,0.9341,5e-05,9.11356]
[1777613177008,34.55,77077.3,0.0,0.93404,5e-05,9.11935]
[1777613177079,34.55,77077.3,0.0,0.93404,5e-05,9.11935]
[1777613177109,34.55,77082.91,0.0,0.93434,5e-05,9.08877]
[1777613180301,34.56,77083.79,0.0,0.93438,5e-05,9.08439]
[1777613180326,34.56,77083.79,0.0,0.93438,5e-05,9.08439]
[1777613180865,34.56,77083.97,0.0,0.93439,5e-05,9.08355]
[1777613185131,34.56,77083.2,0.0,0.93434,5e-05,9.08817]
[1777613185327,34.56,77082.92,0.0,0.93433,5e-05,9.08983]
[1777613190937,34.56,77082.4,0.0,0.93429,5e-05,9.09346]
[1777613193203,34.56,77082.13,0.0,0.9343,5e-05,9.09191]
[1777613195763,34.56,77082.55,0.0,0.93432,5e-05,9.08988]
[1777613195836,34.56,77082.55,0.0,0.93432,5e-05,9.08988]
[1777613195972,34.56,77081.92,0.0,0.93428,5e-05,9.09346]
[1777613201006,34.56,77083.02,0.0,0.93433,5e-05,9.08813]
[1777613206041,34.56,77079.48,0.0,0.93414,5e-05,9.10808]
[1777613211077,34.56,77079.03,0.0,0.93411,5e-05,9.11106]
[1777613216112,34.56,77080.51,0.0,0.93419,5e-05,9.10351]
[1777613221147,34.56,77080.17,0.0,0.93416,5e-05,9.10594]
[1777613226181,34.57,77080.75,0.0,0.93419,5e-05,9.10334]
[1777613231217,34.57,77081.51,0.0,0.93422,5e-05,9.09981]
[1777613236252,34.57,77081.9,0.0,0.93424,5e-05,9.0983]
[1777613240280,34.57,77088.72,0.0,0.93458,5e-05,9.06163]
[1777613243301,34.57,77095.39,0.0,0.93492,5e-05,9.02593]
[1777613248336,34.57,77097.43,0.0,0.93502,5e-05,9.01607]
[1777613254856,34.57,77097.25,0.0,0.93502,5e-05,9.01475]
[1777613254957,34.57,77102.14,0.0,0.93527,5e-05,8.98895]
[1777613255332,34.57,77102.14,0.0,0.93527,5e-05,8.98895]
[1777613262434,34.58,77101.53,0.0,0.93522,5e-05,8.9941]
[1777613265192,34.58,77101.43,0.0,0.93521,5e-05,8.9949]
[1777613265330,34.58,77099.22,0.0,0.93509,5e-05,9.00715]
[1777613265455,34.58,77098.66,0.0,0.93506,5e-05,9.01044]
[1777613270491,34.58,77097.48,0.0,0.93499,5e-05,9.01793]
[1777613275526,34.58,77097.8,0.0,0.935,5e-05,9.01722]
[1777613280561,34.58,77097.5,0.0,0.93497,5e-05,9.01986]
[1777613285596,34.59,77095.9,0.0,0.93488,5e-05,9.02968]
[1777613290631,34.59,77095.74,0.0,0.93486,5e-05,9.03141]
[1777613295667,34.59,77095.98,0.0,0.93487,5e-05,9.03094]
[1777613300703,34.59,77098.01,0.0,0.93497,5e-05,9.02077]
[1777613305738,34.59,77094.96,0.0,0.9348,5e-05,9.03818]
[1777613311780,34.59,77093.97,0.0,0.93476,5e-05,9.04112]
[1777613316331,34.59,77094.31,0.0,0.93479,5e-05,9.03843]
[1777613316585,34.59,77094.31,0.0,0.93479,5e-05,9.03843]
[1777613317241,34.59,77094.81,0.0,0.93482,5e-05,9.03538]
[1777613322857,34.59,77095.06,0.0,0.93485,5e-05,9.03209]
[1777613325748,34.59,77095.08,0.0,0.93485,5e-05,9.03135]
[1777613325832,34.59,77095.08,0.0,0.93485,5e-05,9.03135]
[1777613325878,34.59,77094.15,0.0,0.93481,5e-05,9.0361]
[1777613328657,34.59,77094.8,0.0,0.93485,5e-05,9.03193]
[1777613333741,34.58,77093.71,0.0,0.9348,5e-05,9.0372]
[1777613335961,34.58,77090.94,0.0,0.93465,5e-05,9.05257]
[1777613337077,34.58,77087.89,0.0,0.93449,5e-05,9.06931]
[1777613343003,34.59,77081.71,0.0,0.93416,5e-05,9.10411]
[1777613345981,34.59,77081.42,0.0,0.93414,5e-05,9.10626]
[1777613346088,34.59,77081.42,0.0,0.93414,5e-05,9.10626]
[1777613346184,34.59,77081.39,0.0,0.93414,5e-05,9.10698]
[1777613346611,34.59,77081.39,0.0,0.93414,5e-05,9.10698]
[1777613346826,34.59,77081.39,0.0,0.93414,5e-05,9.10698]
[1777613351174,34.59,77081.21,0.0,0.93412,5e-05,9.10857]
[1777613351184,34.59,77080.11,0.0,0.93406,5e-05,9.11461]
[1777613351334,34.59,77080.11,0.0,0.93406,5e-05,9.11461]
[1777613351457,34.59,77080.11,0.0,0.93406,5e-05,9.11461]
[1777613351580,34.59,77080.11,0.0,0.93406,5e-05,9.11461]
[1777613355950,34.59,77078.4,0.0,0.93397,5e-05,9.12403]
[1777613356079,34.59,77078.4,0.0,0.93397,5e-05,9.12403]
[1777613356098,34.59,77077.76,0.0,0.93394,5e-05,9.12754]
[1777613356829,34.59,77077.76,0.0,0.93394,5e-05,9.12754]
[1777613357077,34.59,77077.76,0.0,0.93394,5e-05,9.12754]
[1777613362140,34.59,77074.61,0.0,0.93377,5e-05,9.14482]
[1777613365161,34.59,77069.3,0.0,0.9335,5e-05,9.17391]
[1777613365589,34.59,77069.3,0.0,0.9335,5e-05,9.17391]
[1777613365832,34.59,77069.3,0.0,0.9335,5e-05,9.17391]
[1777613366088,34.59,77069.3,0.0,0.9335,5e-05,9.17391]
[1777613366331,34.59,77069.3,0.0,0.9335,5e-05,9.17391]
[1777613366167,34.59,77069.23,0.0,0.93349,5e-05,9.17426]
[1777613371203,34.59,77069.47,0.0,0.93353,5e-05,9.16951]
[1777613375119,34.59,77068.34,0.0,0.93347,5e-05,9.17568]
[1777613375344,34.59,77068.34,0.0,0.93347,5e-05,9.17568]
[1777613375231,34.59,77069.31,0.0,0.93352,5e-05,9.17034]
[1777613375588,34.59,77069.31,0.0,0.93352,5e-05,9.17034]
[1777613375830,34.59,77069.31,0.0,0.93352,5e-05,9.17034]
[1777613380802,34.59,77067.03,0.0,0.9334,5e-05,9.18271]
[1777613380832,34.59,77067.03,0.0,0.9334,5e-05,9.18271]
[1777613381279,34.59,77066.85,0.0,0.93339,5e-05,9.18364]
[1777613381396,34.59,77066.85,0.0,0.93339,5e-05,9.18364]
[1777613381577,34.59,77066.85,0.0,0.93339,5e-05,9.18364]
[1777613387322,34.59,77062.12,0.0,0.93315,5e-05,9.20933]
[1777613387644,34.59,77062.12,0.0,0.93315,5e-05,9.20933]
[1777613387830,34.59,77062.12,0.0,0.93315,5e-05,9.20933]
[1777613388318,34.59,77062.12,0.0,0.93315,5e-05,9.20933]
[1777613388333,34.59,77062.12,0.0,0.93315,5e-05,9.20933]
[1777613388329,34.59,77062.61,0.0,0.93317,5e-05,9.20657]
[1777613393364,34.59,77064.71,0.0,0.93329,5e-05,9.1948]
[1777613395264,34.59,77064.81,0.0,0.93329,5e-05,9.19421]
[1777613395330,34.59,77064.81,0.0,0.93329,5e-05,9.19421]
[1777613395365,34.59,77064.81,0.0,0.93329,5e-05,9.19418]
[1777613395643,34.59,77064.81,0.0,0.93329,5e-05,9.19418]
[1777613395828,34.59,77064.81,0.0,0.93329,5e-05,9.19418]
[1777613401419,34.59,77063.83,0.0,0.93324,5e-05,9.19929]
[1777613402910,34.59,77063.83,0.0,0.93324,5e-05,9.19929]
[1777613403085,34.59,77063.83,0.0,0.93324,5e-05,9.19929]
[1777613403183,34.59,77063.51,0.0,0.93323,5e-05,9.20095]
[1777613403452,34.59,77063.51,0.0,0.93323,5e-05,9.20095]
[1777613403584,34.59,77063.51,0.0,0.93323,5e-05,9.20095]
[1777613405448,34.59,77056.65,0.0,0.93287,5e-05,9.23859]
[1777613407462,34.59,77054.68,0.0,0.93276,5e-05,9.24918]
[1777613408478,34.59,77054.68,0.0,0.93276,5e-05,9.24918]
[1777613408583,34.59,77054.68,0.0,0.93276,5e-05,9.24918]
[1777613408838,34.59,77054.68,0.0,0.93276,5e-05,9.24918]
[1777613409078,34.59,77054.68,0.0,0.93276,5e-05,9.24918]
[1777613409179,34.59,77054.18,0.0,0.93274,5e-05,9.25166]
[1777613414511,34.59,77054.65,0.0,0.93277,5e-05,9.24834]
[1777613417061,34.58,77054.5,0.0,0.93277,5e-05,9.24901]
[1777613417083,34.58,77054.5,0.0,0.93277,5e-05,9.24901]
[1777613417387,34.58,77054.5,0.0,0.93277,5e-05,9.24901]
[1777613417162,34.58,77054.07,0.0,0.93275,5e-05,9.25107]
[1777613417577,34.58,77054.07,0.0,0.93275,5e-05,9.25107]
[1777613424583,34.58,77051.96,0.0,0.93264,5e-05,9.2615]
[1777613427138,34.58,77052.0,0.0,0.93265,5e-05,9.2611]
[1777613427332,34.58,77052.0,0.0,0.93265,5e-05,9.2611]
[1777613427356,34.58,77052.08,0.0,0.93266,5e-05,9.26031]
[1777613427537,34.58,77052.08,0.0,0.93266,5e-05,9.26031]
[1777613427584,34.58,77052.08,0.0,0.93266,5e-05,9.26031]
[1777613433647,34.58,77051.67,0.0,0.93267,5e-05,9.2582]
[1777613437345,34.58,77051.86,0.0,0.93268,5e-05,9.25681]
[1777613437589,34.58,77052.54,0.0,0.93272,5e-05,9.25289]
[1777613437672,34.58,77052.54,0.0,0.93272,5e-05,9.25289]
[1777613437839,34.58,77052.54,0.0,0.93272,5e-05,9.25289]
[1777613437891,34.58,77052.14,0.0,0.9327,5e-05,9.25475]
[1777613443717,34.58,77052.28,0.0,0.93271,5e-05,9.25312]
[1777613448752,34.58,77052.01,0.0,0.93271,5e-05,9.25375]
[1777613451366,34.57,77051.94,0.0,0.93271,5e-05,9.25397]
[1777613451427,34.57,77049.99,0.0,0.93261,5e-05,9.26438]
[1777613451581,34.57,77049.99,0.0,0.93261,5e-05,9.26438]
[1777613451720,34.57,77049.99,0.0,0.93261,5e-05,9.26438]
[1777613451840,34.57,77049.99,0.0,0.93261,5e-05,9.26438]
[1777613451940,34.57,77050.51,0.0,0.93264,5e-05,9.26132]
[1777613459829,34.57,77050.33,0.0,0.93264,5e-05,9.26083]
[1777613465305,34.57,77051.35,0.0,0.9327,5e-05,9.25467]
[1777613465338,34.57,77051.35,0.0,0.9327,5e-05,9.25467]
[1777613465434,34.57,77051.39,0.0,0.9327,5e-05,9.2541]
[1777613465930,34.57,77051.39,0.0,0.9327,5e-05,9.2541]
[1777613466082,34.57,77051.39,0.0,0.9327,5e-05,9.2541]
[1777613471913,34.57,77051.62,0.0,0.93273,5e-05,9.25164]
[1777613474934,34.57,77056.31,0.0,0.93298,5e-05,9.22528]
[1777613476279,34.57,77056.31,0.0,0.93298,5e-05,9.22528]
[1777613476331,34.57,77056.31,0.0,0.93298,5e-05,9.22528]
[1777613476373,34.57,77056.67,0.0,0.933,5e-05,9.22318]
[1777613477091,34.57,77056.67,0.0,0.933,5e-05,9.22318]
[1777613477329,34.57,77056.67,0.0,0.933,5e-05,9.22318]
[1777613482741,34.57,77053.76,0.0,0.93285,5e-05,9.23845]
[1777613482834,34.57,77053.76,0.0,0.93285,5e-05,9.23845]
[1777613483341,34.57,77053.76,0.0,0.93285,5e-05,9.23845]
[1777613483375,34.57,77053.9,0.0,0.93286,5e-05,9.23753]
[1777613483583,34.57,77053.9,0.0,0.93286,5e-05,9.23753]
[1777613489033,34.56,77054.84,0.0,0.93292,5e-05,9.23144]
[1777613494068,34.56,77054.49,0.0,0.93293,5e-05,9.22937]
[1777613501117,34.56,77054.55,0.0,0.93294,5e-05,9.22807]
[1777613503816,34.56,77054.52,0.0,0.93294,5e-05,9.22796]
[1777613503837,34.56,77054.52,0.0,0.93294,5e-05,9.22796]
[1777613504330,34.56,77054.52,0.0,0.93294,5e-05,9.22796]
[1777613504354,34.56,77054.52,0.0,0.93295,5e-05,9.22782]
[1777613504579,34.56,77054.52,0.0,0.93295,5e-05,9.22782]
[1777613510180,34.56,77054.65,0.0,0.93296,5e-05,9.22626]
[1777613517228,34.56,77054.53,0.0,0.93296,5e-05,9.22594]
[1777613522264,34.56,77054.4,0.0,0.93296,5e-05,9.22595]
[1777613527299,34.55,77053.85,0.0,0.93294,5e-05,9.22827]
[1777613528316,34.55,77053.85,0.0,0.93294,5e-05,9.22827]
[1777613528333,34.55,77053.85,0.0,0.93294,5e-05,9.22827]
[1777613528415,34.55,77054.22,0.0,0.93296,5e-05,9.22609]
[1777613528978,34.55,77054.22,0.0,0.93296,5e-05,9.22609]
[1777613529079,34.55,77054.22,0.0,0.93296,5e-05,9.22609]
[1777613534350,34.55,77054.89,0.0,0.933,5e-05,9.22155]
[1777613535357,34.55,77059.4,0.0,0.93325,5e-05,9.19612]
[1777613536689,34.55,77060.64,0.0,0.93332,5e-05,9.18873]
[1777613536834,34.55,77060.64,0.0,0.93332,5e-05,9.18873]
[1777613537390,34.55,77060.64,0.0,0.93332,5e-05,9.18873]
[1777613537427,34.55,77061.57,0.0,0.93337,5e-05,9.18359]
[1777613537580,34.55,77061.57,0.0,0.93337,5e-05,9.18359]
[1777613541358,34.55,77061.57,0.0,0.93337,5e-05,9.1835]
[1777613541399,34.55,77059.84,0.0,0.93328,5e-05,9.19299]
[1777613541580,34.55,77059.84,0.0,0.93328,5e-05,9.19299]
[1777613542406,34.55,77058.29,0.0,0.9332,5e-05,9.20147]
[1777613542829,34.55,77058.29,0.0,0.9332,5e-05,9.20147]
[1777613543089,34.55,77058.29,0.0,0.9332,5e-05,9.20147]
[1777613548448,34.55,77058.84,0.0,0.93323,5e-05,9.19759]
[1777613553483,34.55,77057.39,0.0,0.93318,5e-05,9.20198]
[1777613558518,34.55,77058.07,0.0,0.93322,5e-05,9.19793]
[1777613562788,34.55,77059.02,0.0,0.93327,5e-05,9.19249]
[1777613562830,34.55,77059.02,0.0,0.93327,5e-05,9.19249]
[1777613563502,34.55,77059.02,0.0,0.93327,5e-05,9.19249]
[1777613563009,34.55,77059.02,0.0,0.93327,5e-05,9.19245]
[1777613563585,34.55,77059.02,0.0,0.93327,5e-05,9.19245]
[1777613569596,34.55,77058.53,0.0,0.93325,5e-05,9.19485]
[1777613575637,34.55,77058.6,0.0,0.93326,5e-05,9.19415]
[1777613581679,34.55,77058.73,0.0,0.93327,5e-05,9.19312]
[1777613587721,34.55,77058.62,0.0,0.93326,5e-05,9.19341]
[1777613590689,34.55,77058.4,0.0,0.93325,5e-05,9.19452]
[1777613590833,34.55,77058.4,0.0,0.93325,5e-05,9.19452]
[1777613591521,34.55,77058.4,0.0,0.93325,5e-05,9.19452]
[1777613591562,34.55,77058.33,0.0,0.93325,5e-05,9.19482]
[1777613591584,34.55,77058.33,0.0,0.93325,5e-05,9.19482]
[1777613598798,34.54,77059.19,0.0,0.93332,5e-05,9.18781]
[1777613601338,34.54,77058.77,0.0,0.9333,5e-05,9.18958]
[1777613601582,34.54,77058.77,0.0,0.9333,5e-05,9.18958]
[1777613601429,34.54,77058.71,0.0,0.93331,5e-05,9.18885]
[1777613602106,34.54,77058.71,0.0,0.93331,5e-05,9.18885]
[1777613602327,34.54,77058.71,0.0,0.93331,5e-05,9.18885]
[1777613602429,34.54,77058.75,0.0,0.93331,5e-05,9.18862]
[1777613604841,34.54,77063.33,0.0,0.93356,5e-05,9.1624]
[1777613609876,34.54,77065.17,0.0,0.93366,5e-05,9.15201]
[1777613610888,34.54,77065.17,0.0,0.93366,5e-05,9.15201]
[1777613611085,34.54,77065.17,0.0,0.93366,5e-05,9.15201]
[1777613611119,34.54,77064.91,0.0,0.93366,5e-05,9.15025]
[1777613612762,34.54,77068.51,0.0,0.93385,5e-05,9.1305]
[1777613612829,34.54,77068.51,0.0,0.93385,5e-05,9.1305]
[1777613612897,34.54,77072.4,0.0,0.93406,5e-05,9.10923]
[1777613616428,34.54,77071.94,0.0,0.93403,5e-05,9.11195]
[1777613616586,34.54,77071.94,0.0,0.93403,5e-05,9.11195]
[1777613617563,34.54,77071.83,0.0,0.93403,5e-05,9.11173]
[1777613617578,34.54,77071.83,0.0,0.93403,5e-05,9.11173]
[1777613617932,34.54,77071.59,0.0,0.93402,5e-05,9.11309]
[1777613620816,34.54,77071.95,0.0,0.93404,5e-05,9.11122]
[1777613620833,34.54,77071.95,0.0,0.93404,5e-05,9.11122]
[1777613626997,34.53,77070.85,0.0,0.93398,5e-05,9.11681]
[1777613630419,34.54,77073.0,0.0,0.9341,5e-05,9.10518]
[1777613630580,34.54,77073.0,0.0,0.9341,5e-05,9.10518]
[1777613630521,34.54,77074.3,0.0,0.93416,5e-05,9.09816]
[1777613631025,34.53,77076.75,0.0,0.93429,5e-05,9.0844]
[1777613631633,34.53,77076.75,0.0,0.93429,5e-05,9.0844]
[1777613631832,34.53,77076.75,0.0,0.93429,5e-05,9.0844]
[1777613639080,34.53,77077.21,0.0,0.93434,5e-05,9.07965]
[1777613644116,34.53,77076.21,0.0,0.9343,5e-05,9.08342]
[1777613646269,34.53,77075.64,0.0,0.93428,5e-05,9.08619]
[1777613646330,34.53,77075.64,0.0,0.93428,5e-05,9.08619]
[1777613646485,34.53,77075.89,0.0,0.93429,5e-05,9.08448]
[1777613647206,34.53,77075.89,0.0,0.93429,5e-05,9.08448]
[1777613647327,34.53,77075.89,0.0,0.93429,5e-05,9.08448]
[1777613653179,34.52,77077.94,0.0,0.93442,5e-05,9.07092]
[1777613653971,34.52,77077.94,0.0,0.93442,5e-05,9.07092]
[1777613654079,34.52,77077.94,0.0,0.93442,5e-05,9.07092]
[1777613654601,34.52,77077.94,0.0,0.93442,5e-05,9.07092]
[1777613654603,34.52,77077.94,0.0,0.93442,5e-05,9.0706]
[1777613654832,34.52,77077.94,0.0,0.93442,5e-05,9.0706]
[1777613660228,34.52,77077.21,0.0,0.9344,5e-05,9.07271]
[1777613663007,34.52,77077.78,0.0,0.93444,5e-05,9.06897]
[1777613663086,34.52,77077.78,0.0,0.93444,5e-05,9.06897]
[1777613663249,34.52,77077.64,0.0,0.93443,5e-05,9.06943]
[1777613664180,34.52,77077.64,0.0,0.93443,5e-05,9.06943]
[1777613664329,34.52,77077.64,0.0,0.93443,5e-05,9.06943]
[1777613667277,34.52,77073.98,0.0,0.93425,5e-05,9.08822]
[1777613672312,34.51,77074.57,0.0,0.93432,5e-05,9.0801]
[1777613673745,34.51,77073.41,0.0,0.93426,5e-05,9.08613]
[1777613673829,34.51,77073.41,0.0,0.93426,5e-05,9.08613]
[1777613674326,34.51,77074.44,0.0,0.93432,5e-05,9.08018]
[1777613675129,34.51,77074.44,0.0,0.93432,5e-05,9.08018]
[1777613675333,34.51,77074.44,0.0,0.93432,5e-05,9.08018]
[1777613681379,34.51,77075.14,0.0,0.93438,5e-05,9.07424]
[1777613682653,34.51,77075.14,0.0,0.93438,5e-05,9.07424]
[1777613682832,34.51,77074.01,0.0,0.93432,5e-05,9.08014]
[1777613683393,34.51,77075.28,0.0,0.93439,5e-05,9.07289]
[1777613684135,34.51,77075.28,0.0,0.93439,5e-05,9.07289]
[1777613684334,34.51,77075.28,0.0,0.93439,5e-05,9.07289]
[1777613689435,34.5,77077.1,0.0,0.9345,5e-05,9.06131]
[1777613692553,34.5,77077.38,0.0,0.93452,5e-05,9.05926]
[1777613692576,34.5,77077.38,0.0,0.93452,5e-05,9.05926]
[1777613692651,34.5,77076.77,0.0,0.93449,5e-05,9.06233]
[1777613693942,34.5,77076.87,0.0,0.9345,5e-05,9.06152]
[1777613694084,34.5,77076.87,0.0,0.9345,5e-05,9.06152]
[1777613699506,34.5,77077.01,0.0,0.93452,5e-05,9.05921]
[1777613702694,34.5,77075.17,0.0,0.93443,5e-05,9.0685]
[1777613702830,34.5,77075.17,0.0,0.93443,5e-05,9.0685]
[1777613703534,34.5,77075.56,0.0,0.93445,5e-05,9.06609]
[1777613703919,34.5,77075.56,0.0,0.93445,5e-05,9.06609]
[1777613704081,34.5,77075.56,0.0,0.93445,5e-05,9.06609]
[1777613709576,34.5,77077.75,0.0,0.93458,5e-05,9.05256]
[1777613711063,34.49,77077.9,0.0,0.93459,5e-05,9.0515]
[1777613711081,34.49,77077.9,0.0,0.93459,5e-05,9.0515]
[1777613711590,34.49,77078.28,0.0,0.93461,5e-05,9.04919]
[1777613712988,34.49,77078.25,0.0,0.93461,5e-05,9.04912]
[1777613713084,34.49,77078.25,0.0,0.93461,5e-05,9.04912]
[1777613718638,34.49,77078.58,0.0,0.93464,5e-05,9.0459]
[1777613718928,34.49,77078.58,0.0,0.93464,5e-05,9.0459]
[1777613719081,34.49,77078.58,0.0,0.93464,5e-05,9.0459]
[1777613719645,34.49,77079.87,0.0,0.93471,5e-05,9.03863]
[1777613721033,34.49,77079.78,0.0,0.93471,5e-05,9.0389]
[1777613721082,34.49,77079.78,0.0,0.93471,5e-05,9.0389]
[1777613722667,34.49,77076.69,0.0,0.93455,5e-05,9.05534]
[1777613727703,34.49,77074.42,0.0,0.93445,5e-05,9.06647]
[1777613728657,34.49,77074.42,0.0,0.93445,5e-05,9.06647]
[1777613728829,34.49,77074.5,0.0,0.93446,5e-05,9.06578]
[1777613731076,34.49,77074.28,0.0,0.93445,5e-05,9.06672]
[1777613731232,34.49,77074.31,0.0,0.93447,5e-05,9.06277]
[1777613733083,34.49,77073.93,0.0,0.93445,5e-05,9.06485]
[1777613733100,34.49,77073.66,0.0,0.93444,5e-05,9.06581]
[1777613734208,34.49,77073.66,0.0,0.93444,5e-05,9.06581]
[1777613734339,34.49,77073.66,0.0,0.93444,5e-05,9.06581]
[1777613741800,34.48,77071.75,0.0,0.93437,5e-05,9.07401]
[1777613743725,34.48,77071.75,0.0,0.93437,5e-05,9.07401]
[1777613743830,34.48,77071.68,0.0,0.93437,5e-05,9.07408]
[1777613747223,34.48,77071.45,0.0,0.93436,5e-05,9.07439]
[1777613747329,34.48,77071.45,0.0,0.93436,5e-05,9.07439]
[1777613747431,34.48,77071.31,0.0,0.93436,5e-05,9.0745]
[1777613748393,34.48,77071.31,0.0,0.93436,5e-05,9.0745]
[1777613748586,34.48,77071.31,0.0,0.93436,5e-05,9.0745]
[1777613753885,34.47,77072.04,0.0,0.93442,5e-05,9.06845]
[1777613759928,34.47,77074.36,0.0,0.93456,5e-05,9.05371]
[1777613761572,34.47,77074.36,0.0,0.93456,5e-05,9.05371]
[1777613761832,34.47,77074.36,0.0,0.93456,5e-05,9.05305]
[1777613763241,34.47,77073.98,0.0,0.93454,5e-05,9.05513]
[1777613763314,34.47,77073.98,0.0,0.93454,5e-05,9.05513]
[1777613763334,34.47,77074.41,0.0,0.93457,5e-05,9.05213]
[1777613767678,34.47,77071.43,0.0,0.93442,5e-05,9.06781]
[1777613767827,34.47,77068.77,0.0,0.93429,5e-05,9.08207]
[1777613773019,34.46,77065.51,0.0,0.93414,5e-05,9.09786]
[1777613774877,34.46,77061.59,0.0,0.93393,5e-05,9.11949]
[1777613775083,34.46,77061.59,0.0,0.93393,5e-05,9.11949]
[1777613777668,34.46,77059.9,0.0,0.93384,5e-05,9.12895]
[1777613777689,34.46,77060.16,0.0,0.93385,5e-05,9.12764]
[1777613777825,34.46,77060.16,0.0,0.93385,5e-05,9.12764]
[1777613783091,34.47,77060.21,0.0,0.93385,5e-05,9.12769]
[1777613788126,34.47,77060.5,0.0,0.93386,5e-05,9.12653]
[1777613794168,34.47,77061.05,0.0,0.93391,5e-05,9.12074]
[1777613799203,34.47,77061.08,0.0,0.93391,5e-05,9.12104]
[1777613802139,34.47,77061.29,0.0,0.93392,5e-05,9.11998]
[1777613802329,34.47,77061.29,0.0,0.93392,5e-05,9.11998]
[1777613806598,34.47,77061.41,0.0,0.93392,5e-05,9.11982]
[1777613806836,34.47,77060.49,0.0,0.93387,5e-05,9.12497]
[1777613808188,34.47,77060.91,0.0,0.93389,5e-05,9.12276]
[1777613808327,34.47,77060.91,0.0,0.93389,5e-05,9.12276]
[1777613808428,34.47,77060.9,0.0,0.93389,5e-05,9.12291]
[1777613815335,34.47,77061.04,0.0,0.93389,5e-05,9.12283]
[1777613820371,34.47,77062.1,0.0,0.93394,5e-05,9.11752]
[1777613821486,34.47,77062.1,0.0,0.93394,5e-05,9.11752]
[1777613821580,34.47,77062.1,0.0,0.93394,5e-05,9.11752]
[1777613827420,34.47,77061.81,0.0,0.93392,5e-05,9.11988]
[1777613832455,34.47,77060.07,0.0,0.93382,5e-05,9.12997]
[1777613832866,34.47,77060.07,0.0,0.93382,5e-05,9.12997]
[1777613833081,34.47,77060.07,0.0,0.93382,5e-05,9.12997]
[1777613835148,34.47,77059.37,0.0,0.93378,5e-05,9.13399]
[1777613835327,34.47,77059.37,0.0,0.93378,5e-05,9.13399]
[1777613835476,34.47,77059.42,0.0,0.93378,5e-05,9.1338]
[1777613839684,34.47,77059.55,0.0,0.93379,5e-05,9.13335]
[1777613839829,34.47,77059.55,0.0,0.93379,5e-05,9.13335]
[1777613845546,34.48,77060.9,0.0,0.93385,5e-05,9.12654]
[1777613846658,34.48,77060.9,0.0,0.93385,5e-05,9.12654]
[1777613846829,34.48,77060.9,0.0,0.93385,5e-05,9.12654]
[1777613848114,34.48,77059.19,0.0,0.93376,5e-05,9.13614]
[1777613848329,34.48,77059.19,0.0,0.93376,5e-05,9.13614]
[1777613848430,34.48,77059.19,0.0,0.93376,5e-05,9.13623]
[1777613853602,34.48,77059.74,0.0,0.93381,5e-05,9.13036]
[1777613855676,34.48,77059.55,0.0,0.9338,5e-05,9.1315]
[1777613855832,34.48,77059.55,0.0,0.9338,5e-05,9.1315]
[1777613860505,34.48,77061.18,0.0,0.93388,5e-05,9.12302]
[1777613860582,34.48,77061.18,0.0,0.93388,5e-05,9.12302]
[1777613860651,34.48,77063.05,0.0,0.93397,5e-05,9.11286]
[1777613861053,34.48,77063.05,0.0,0.93397,5e-05,9.11286]
[1777613861077,34.48,77063.05,0.0,0.93397,5e-05,9.11286]
[1777613866693,34.48,77064.71,0.0,0.93403,5e-05,9.10716]
[1777613866996,34.48,77064.71,0.0,0.93403,5e-05,9.10716]
[1777613867086,34.48,77064.71,0.0,0.93403,5e-05,9.10716]
[1777613869125,34.49,77064.68,0.0,0.93402,5e-05,9.10863]
[1777613869328,34.49,77064.68,0.0,0.93402,5e-05,9.10863]
[1777613869714,34.49,77064.64,0.0,0.93401,5e-05,9.10951]
[1777613874749,34.49,77064.59,0.0,0.93397,5e-05,9.11303]
[1777613879111,34.5,77064.92,0.0,0.93397,5e-05,9.11381]
[1777613879329,34.5,77064.92,0.0,0.93397,5e-05,9.11381]
[1777613885826,34.5,77064.51,0.0,0.9339,5e-05,9.12055]
[1777613885897,34.5,77064.51,0.0,0.9339,5e-05,9.12055]
[1777613886699,34.5,77064.51,0.0,0.9339,5e-05,9.12055]
[1777613886829,34.5,77064.51,0.0,0.9339,5e-05,9.12055]
[1777613886798,34.51,77064.51,0.0,0.9339,5e-05,9.12119]
[1777613891868,34.51,77065.72,0.0,0.93393,5e-05,9.11775]
[1777613896902,34.52,77065.62,0.0,0.9339,5e-05,9.12147]
[1777613901938,34.52,77066.12,0.0,0.93389,5e-05,9.12177]
[1777613906973,34.53,77067.49,0.0,0.93394,5e-05,9.11722]
[1777613913015,34.53,77067.42,0.0,0.93392,5e-05,9.11768]
[1777613918050,34.54,77066.08,0.0,0.93383,5e-05,9.12769]
[1777613923085,34.54,77064.85,0.0,0.93374,5e-05,9.13698]
[1777613924092,34.54,77058.01,0.0,0.93338,5e-05,9.17504]
[1777613927903,34.54,77052.16,0.0,0.93307,5e-05,9.2074]
[1777613933159,34.54,77051.84,0.0,0.93306,5e-05,9.20847]
[1777613934472,34.54,77051.84,0.0,0.93306,5e-05,9.20847]
[1777613934581,34.54,77051.84,0.0,0.93306,5e-05,9.20847]
[1777613934675,34.54,77051.5,0.0,0.93304,5e-05,9.21008]
[1777613940121,34.54,77048.82,0.0,0.9329,5e-05,9.22478]
[1777613941086,34.54,77047.92,0.0,0.93284,5e-05,9.23048]
[1777613941214,34.54,77043.41,0.0,0.93261,5e-05,9.25538]
[1777613944530,34.54,77039.92,0.0,0.93241,5e-05,9.27535]
[1777613944581,34.54,77039.92,0.0,0.93241,5e-05,9.27535]
[1777613944683,34.54,77039.76,0.0,0.9324,5e-05,9.27632]
[1777613951285,34.55,77038.42,0.0,0.93231,5e-05,9.28569]
[1777613956320,34.55,77039.64,0.0,0.93239,5e-05,9.2782]
[1777613957398,34.55,77039.64,0.0,0.93239,5e-05,9.2782]
[1777613957574,34.55,77039.64,0.0,0.93239,5e-05,9.2782]
[1777613964379,34.54,77044.48,0.0,0.93265,5e-05,9.25073]
[1777613966393,34.54,77051.99,0.0,0.93305,5e-05,9.20892]
[1777613967742,34.54,77051.99,0.0,0.93305,5e-05,9.20892]
[1777613967840,34.54,77051.99,0.0,0.93305,5e-05,9.20892]
[1777613967894,34.54,77053.07,0.0,0.93311,5e-05,9.20334]
[1777613973450,34.55,77056.28,0.0,0.93328,5e-05,9.18441]
[1777613973783,34.55,77061.36,0.0,0.93355,5e-05,9.15638]
[1777613979483,34.55,77066.37,0.0,0.93379,5e-05,9.13122]
[1777613981378,34.55,77070.5,0.0,0.934,5e-05,9.10908]
[1777613981580,34.55,77070.5,0.0,0.934,5e-05,9.10908]
[1777613981681,34.55,77070.93,0.0,0.93402,5e-05,9.10725]
[1777613983512,34.55,77075.42,0.0,0.93424,5e-05,9.08376]
[1777613988547,34.56,77078.79,0.0,0.9344,5e-05,9.06721]
[1777613990561,34.56,77083.48,0.0,0.93464,5e-05,9.0418]
[1777613995596,34.56,77083.77,0.0,0.93465,5e-05,9.04089]
[1777614001638,34.56,77085.94,0.0,0.93475,5e-05,9.02995]
[1777614003652,34.56,77080.15,0.0,0.93445,5e-05,9.06182]
[1777614008687,34.56,77076.43,0.0,0.93425,5e-05,9.08263]
[1777614013722,34.57,77078.39,0.0,0.93434,5e-05,9.07347]
[1777614018757,34.57,77075.27,0.0,0.93417,5e-05,9.091]
[1777614022382,34.57,77075.52,0.0,0.93418,5e-05,9.0904]
[1777614022600,34.57,77075.52,0.0,0.93418,5e-05,9.0904]
[1777614022785,34.57,77075.34,0.0,0.93417,5e-05,9.09147]
[1777614027820,34.57,77075.23,0.0,0.93416,5e-05,9.09252]
[1777614033861,34.57,77075.72,0.0,0.9342,5e-05,9.08719]
[1777614034343,34.57,77075.72,0.0,0.9342,5e-05,9.08719]
[1777614034399,34.57,77075.72,0.0,0.9342,5e-05,9.08719]
[1777614034579,34.57,77075.72,0.0,0.9342,5e-05,9.08719]
[1777614034869,34.57,77076.19,0.0,0.93422,5e-05,9.08473]
[1777614039328,34.57,77078.85,0.0,0.93434,5e-05,9.07227]
[1777614039583,34.57,77078.85,0.0,0.93434,5e-05,9.07227]
[1777614039904,34.57,77078.0,0.0,0.93429,5e-05,9.07757]
[1777614045946,34.58,77078.35,0.0,0.93429,5e-05,9.07801]
[1777614050982,34.58,77078.22,0.0,0.93428,5e-05,9.07938]
[1777614052401,34.58,77080.32,0.0,0.93438,5e-05,9.06805]
[1777614052453,34.58,77080.32,0.0,0.93438,5e-05,9.06805]
[1777614052587,34.58,77080.32,0.0,0.93438,5e-05,9.06805]
[1777614052996,34.58,77080.38,0.0,0.93439,5e-05,9.06788]
[1777614059038,34.58,77079.82,0.0,0.93435,5e-05,9.07191]
[1777614064128,34.58,77080.62,0.0,0.93438,5e-05,9.06812]
[1777614064180,34.58,77080.62,0.0,0.93438,5e-05,9.06812]
[1777614064332,34.58,77080.62,0.0,0.93438,5e-05,9.06812]
[1777614064409,34.58,77080.43,0.0,0.93437,5e-05,9.06946]
[1777614070115,34.58,77079.93,0.0,0.93434,5e-05,9.07291]
[1777614075150,34.59,77079.8,0.0,0.93432,5e-05,9.07434]
[1777614078930,34.59,77080.05,0.0,0.93433,5e-05,9.07326]
[1777614078982,34.59,77080.05,0.0,0.93433,5e-05,9.07326]
[1777614079029,34.59,77080.02,0.0,0.93433,5e-05,9.07371]
[1777614079079,34.59,77080.02,0.0,0.93433,5e-05,9.07371]
[1777614084213,34.59,77079.83,0.0,0.93431,5e-05,9.07545]
[1777614089248,34.59,77073.68,0.0,0.93399,5e-05,9.10973]
[1777614091042,34.59,77073.68,0.0,0.93399,5e-05,9.10973]
[1777614091080,34.59,77073.68,0.0,0.93399,5e-05,9.10973]
[1777614091095,34.59,77073.57,0.0,0.93398,5e-05,9.11042]
[1777614091144,34.59,77073.57,0.0,0.934,5e-05,9.10721]
[1777614095761,34.59,77073.23,0.0,0.93398,5e-05,9.10935]
[1777614095827,34.59,77073.23,0.0,0.93398,5e-05,9.10935]
[1777614095862,34.59,77073.48,0.0,0.93399,5e-05,9.10817]
[1777614101332,34.59,77076.06,0.0,0.93412,5e-05,9.09456]
[1777614105434,34.59,77076.3,0.0,0.93413,5e-05,9.0936]
[1777614105485,34.59,77076.3,0.0,0.93413,5e-05,9.0936]
[1777614105580,34.59,77076.3,0.0,0.93413,5e-05,9.0936]
[1777614105681,34.59,77076.5,0.0,0.93414,5e-05,9.09275]
[1777614111402,34.59,77075.78,0.0,0.9341,5e-05,9.09732]
[1777614116438,34.59,77076.07,0.0,0.93411,5e-05,9.09634]
[1777614121473,34.6,77079.89,0.0,0.9343,5e-05,9.07622]
[1777614122982,34.6,77079.89,0.0,0.9343,5e-05,9.07622]
[1777614123077,34.6,77079.89,0.0,0.9343,5e-05,9.07622]
[1777614123084,34.6,77079.27,0.0,0.93426,5e-05,9.07976]
[1777614123144,34.6,77079.27,0.0,0.93426,5e-05,9.07976]
[1777614123328,34.6,77079.27,0.0,0.93426,5e-05,9.07976]
[1777614123487,34.6,77078.65,0.0,0.93423,5e-05,9.08329]
[1777614128525,34.6,77079.07,0.0,0.93424,5e-05,9.08173]
[1777614133560,34.6,77079.43,0.0,0.93426,5e-05,9.0805]
[1777614134606,34.6,77079.43,0.0,0.93426,5e-05,9.0805]
[1777614134655,34.6,77079.43,0.0,0.93426,5e-05,9.0805]
[1777614134828,34.6,77079.43,0.0,0.93426,5e-05,9.0805]
[1777614134872,34.6,77078.88,0.0,0.93423,5e-05,9.08365]
[1777614141616,34.6,77079.1,0.0,0.93423,5e-05,9.08345]
[1777614145586,34.6,77075.4,0.0,0.93403,5e-05,9.10407]
[1777614145638,34.6,77075.4,0.0,0.93403,5e-05,9.10407]
[1777614145829,34.6,77075.4,0.0,0.93403,5e-05,9.10407]
[1777614145927,34.6,77075.47,0.0,0.93403,5e-05,9.10379]
[1777614149671,34.61,77068.78,0.0,0.93366,5e-05,9.14281]
[1777614151374,34.61,77066.07,0.0,0.93351,5e-05,9.1582]
[1777614151427,34.61,77066.07,0.0,0.93351,5e-05,9.1582]
[1777614151579,34.61,77066.07,0.0,0.93351,5e-05,9.1582]
[1777614151686,34.61,77066.48,0.0,0.93355,5e-05,9.15315]
[1777614156721,34.61,77064.95,0.0,0.93345,5e-05,9.16354]
[1777614157324,34.61,77064.95,0.0,0.93345,5e-05,9.16354]
[1777614157376,34.61,77064.95,0.0,0.93345,5e-05,9.16354]
[1777614157577,34.61,77064.95,0.0,0.93345,5e-05,9.16354]
[1777614157727,34.61,77065.25,0.0,0.93347,5e-05,9.16187]
[1777614161648,34.61,77064.74,0.0,0.93344,5e-05,9.16459]
[1777614161766,34.61,77080.72,0.0,0.93428,5e-05,9.07717]
[1777614162765,34.61,77096.51,0.0,0.9351,5e-05,8.99134]
[1777614163772,34.61,77096.53,0.0,0.9351,5e-05,8.99149]
[1777614165640,34.61,77096.54,0.0,0.93509,5e-05,8.99169]
[1777614165682,34.61,77096.54,0.0,0.93509,5e-05,8.99169]
[1777614165970,34.61,77096.54,0.0,0.93509,5e-05,8.99169]
[1777614165980,34.61,77095.78,0.0,0.93505,5e-05,8.99606]
[1777614171828,34.61,77096.49,0.0,0.93508,5e-05,8.99368]
[1777614175566,34.62,77093.23,0.0,0.9349,5e-05,9.01206]
[1777614177259,34.62,77093.18,0.0,0.93489,5e-05,9.01274]
[1777614177311,34.62,77093.18,0.0,0.93489,5e-05,9.01274]
[1777614177329,34.62,77093.18,0.0,0.93489,5e-05,9.01274]
[1777614177833,34.62,77093.18,0.0,0.93489,5e-05,9.01274]
[1777614177870,34.62,77093.27,0.0,0.93489,5e-05,9.01298]
[1777614182905,34.62,77094.28,0.0,0.93492,5e-05,9.01051]
[1777614184288,34.62,77094.12,0.0,0.9349,5e-05,9.01209]
[1777614184327,34.62,77094.12,0.0,0.9349,5e-05,9.01209]
[1777614184340,34.62,77094.12,0.0,0.9349,5e-05,9.01209]
[1777614184919,34.62,77094.64,0.0,0.93492,5e-05,9.00998]
[1777614188242,34.63,77094.69,0.0,0.93492,5e-05,9.01027]
[1777614188294,34.63,77094.69,0.0,0.93492,5e-05,9.01027]
[1777614188333,34.63,77094.69,0.0,0.93492,5e-05,9.01027]
[1777614188947,34.63,77094.72,0.0,0.93492,5e-05,9.0103]
[1777614189708,34.63,77094.72,0.0,0.93492,5e-05,9.0103]
[1777614189839,34.63,77094.72,0.0,0.93492,5e-05,9.0103]
[1777614189954,34.63,77094.75,0.0,0.93492,5e-05,9.01032]
[1777614194989,34.63,77095.68,0.0,0.93496,5e-05,9.00621]
[1777614198943,34.63,77096.02,0.0,0.93497,5e-05,9.00476]
[1777614198995,34.63,77096.02,0.0,0.93497,5e-05,9.00476]
[1777614199076,34.63,77096.02,0.0,0.93497,5e-05,9.00476]
[1777614199177,34.63,77096.02,0.0,0.93497,5e-05,9.00515]
[1777614205059,34.63,77096.17,0.0,0.93496,5e-05,9.00552]
[1777614210094,34.63,77095.6,0.0,0.93493,5e-05,9.00963]
[1777614214285,34.63,77095.74,0.0,0.93495,5e-05,9.0064]
[1777614214327,34.63,77095.74,0.0,0.93495,5e-05,9.0064]
[1777614215129,34.63,77095.7,0.0,0.93494,5e-05,9.00682]
[1777614220164,34.64,77094.85,0.0,0.93489,5e-05,9.01243]
[1777614225034,34.64,77094.86,0.0,0.93488,5e-05,9.01314]
[1777614229549,34.64,77094.74,0.0,0.93487,5e-05,9.01458]
[1777614229577,34.64,77094.74,0.0,0.93487,5e-05,9.01458]
[1777614229651,34.64,77094.69,0.0,0.93486,5e-05,9.01525]
[1777614235269,34.64,77095.5,0.0,0.9349,5e-05,9.01187]
[1777614240304,34.64,77095.62,0.0,0.93489,5e-05,9.01228]
[1777614243306,34.64,77096.33,0.0,0.93492,5e-05,9.00886]
[1777614243478,34.64,77096.33,0.0,0.93492,5e-05,9.00886]
[1777614243577,34.64,77096.33,0.0,0.93492,5e-05,9.00886]
[1777614243921,34.64,77097.2,0.0,0.93497,5e-05,9.00459]
[1777614244672,34.64,77097.2,0.0,0.93497,5e-05,9.00459]
[1777614250374,34.65,77102.83,0.0,0.93524,5e-05,8.97546]
[1777614251384,34.65,77102.83,0.0,0.93524,5e-05,8.97546]
[1777614251417,34.65,77102.83,0.0,0.93524,5e-05,8.97546]
[1777614251576,34.65,77102.83,0.0,0.93524,5e-05,8.97546]
[1777614251644,34.65,77105.61,0.0,0.93538,5e-05,8.96094]
[1777614257353,34.65,77104.83,0.0,0.93533,5e-05,8.96624]
[1777614257400,34.65,77104.83,0.0,0.93533,5e-05,8.96624]
[1777614257584,34.65,77104.83,0.0,0.93533,5e-05,8.96624]
[1777614257613,34.65,77106.09,0.0,0.93539,5e-05,8.95995]
[1777614263465,34.65,77105.53,0.0,0.93535,5e-05,8.9643]
[1777614264646,34.65,77105.53,0.0,0.93535,5e-05,8.9643]
[1777614264696,34.65,77105.53,0.0,0.93535,5e-05,8.9643]
[1777614264834,34.65,77105.53,0.0,0.93535,5e-05,8.9643]
[1777614264899,34.65,77103.09,0.0,0.93522,5e-05,8.978]
[1777614270523,34.66,77104.02,0.0,0.93526,5e-05,8.97404]
[1777614274268,34.66,77104.16,0.0,0.93528,5e-05,8.97042]
[1777614274315,34.66,77104.01,0.0,0.93527,5e-05,8.97144]
[1777614274551,34.66,77103.7,0.0,0.93525,5e-05,8.97333]
[1777614277826,34.66,77103.78,0.0,0.93525,5e-05,8.9733]
[1777614283614,34.66,77104.46,0.0,0.93528,5e-05,8.97103]
[1777614287066,34.66,77104.19,0.0,0.93526,5e-05,8.97291]
[1777614287139,34.66,77104.19,0.0,0.93526,5e-05,8.97291]
[1777614287167,34.66,77103.38,0.0,0.93521,5e-05,8.97771]
[1777614287324,34.66,77103.38,0.0,0.93521,5e-05,8.97771]
[1777614294699,34.66,77105.67,0.0,0.93531,5e-05,8.967]
[1777614302754,34.67,77105.33,0.0,0.93528,5e-05,8.97045]
[1777614309035,34.67,77105.38,0.0,0.93528,5e-05,8.97091]
[1777614309066,34.67,77101.94,0.0,0.9351,5e-05,8.9899]
[1777614314839,34.67,77102.36,0.0,0.93511,5e-05,8.98851]
[1777614321888,34.67,77103.17,0.0,0.93514,5e-05,8.98518]
[1777614326923,34.67,77101.05,0.0,0.93503,5e-05,8.99738]
[1777614331958,34.68,77099.54,0.0,0.93496,5e-05,9.00289]
[1777614332964,34.68,77096.4,0.0,0.9348,5e-05,9.02004]
[1777614337999,34.68,77095.77,0.0,0.93476,5e-05,9.0239]
[1777614345051,34.68,77092.1,0.0,0.93457,5e-05,9.04446]
[1777614345796,34.68,77092.1,0.0,0.93457,5e-05,9.04446]
[1777614345834,34.68,77092.1,0.0,0.93457,5e-05,9.04446]
[1777614346300,34.68,77090.8,0.0,0.9345,5e-05,9.05159]
[1777614349079,34.68,77093.72,0.0,0.93465,5e-05,9.03588]
[1777614351093,34.68,77096.31,0.0,0.93478,5e-05,9.02199]
[1777614356128,34.68,77095.82,0.0,0.93475,5e-05,9.02517]
[1777614361162,34.68,77097.39,0.0,0.93483,5e-05,9.01717]
[1777614365191,34.68,77099.83,0.0,0.93495,5e-05,9.00444]
[1777614370226,34.68,77100.26,0.0,0.93497,5e-05,9.00279]
[1777614375261,34.68,77101.76,0.0,0.93504,5e-05,8.99534]
[1777614375831,34.68,77101.76,0.0,0.93504,5e-05,8.99534]
[1777614375933,34.68,77101.76,0.0,0.93504,5e-05,8.99548]
[1777614381303,34.68,77101.88,0.0,0.93504,5e-05,8.99555]
[1777614386338,34.69,77101.45,0.0,0.93501,5e-05,8.99857]
[1777614391373,34.69,77102.87,0.0,0.93509,5e-05,8.98834]
[1777614393387,34.69,77105.2,0.0,0.93521,5e-05,8.97605]
[1777614398422,34.69,77104.33,0.0,0.93516,5e-05,8.98163]
[1777614401443,34.69,77109.7,0.0,0.93543,5e-05,8.9531]
[1777614406485,34.69,77110.59,0.0,0.93549,5e-05,8.94705]
[1777614411520,34.69,77108.64,0.0,0.9354,5e-05,8.95631]
[1777614416555,34.68,77108.43,0.0,0.9354,5e-05,8.95604]
[1777614421590,34.68,77108.77,0.0,0.93543,5e-05,8.95281]
[1777614426625,34.68,77109.46,0.0,0.93548,5e-05,8.94775]
[1777614428639,34.68,77113.26,0.0,0.93568,5e-05,8.92673]
[1777614429646,34.68,77119.8,0.0,0.93601,5e-05,8.89124]
[1777614430652,34.68,77122.46,0.0,0.93615,5e-05,8.87671]
[1777614432667,34.68,77124.72,0.0,0.93627,5e-05,8.86427]
[1777614438709,34.68,77126.69,0.0,0.93637,5e-05,8.85312]
[1777614444751,34.67,77129.56,0.0,0.93652,5e-05,8.8373]
[1777614447771,34.67,77133.05,0.0,0.9367,5e-05,8.81848]
[1777614452808,34.67,77136.06,0.0,0.93689,5e-05,8.79699]
[1777614456836,34.67,77141.11,0.0,0.93715,5e-05,8.76901]
[1777614457843,34.67,77147.86,0.0,0.93749,5e-05,8.73274]
[1777614459857,34.67,77150.53,0.0,0.93763,5e-05,8.71879]
[1777614461174,34.67,77150.53,0.0,0.93763,5e-05,8.71879]
[1777614461253,34.67,77150.53,0.0,0.93763,5e-05,8.71879]
[1777614461324,34.67,77150.53,0.0,0.93763,5e-05,8.71879]
[1777614461417,34.67,77155.5,0.0,0.93787,5e-05,8.69214]
[1777614461871,34.67,77158.7,0.0,0.93804,5e-05,8.67498]
[1777614466906,34.67,77158.29,0.0,0.93801,5e-05,8.67751]
[1777614469927,34.67,77153.21,0.0,0.93775,5e-05,8.70513]
[1777614474963,34.67,77152.0,0.0,0.93769,5e-05,8.71231]
[1777614476977,34.67,77149.73,0.0,0.93757,5e-05,8.72469]
[1777614478991,34.67,77143.42,0.0,0.93725,5e-05,8.7586]
[1777614479997,34.67,77139.6,0.0,0.93706,5e-05,8.77908]
[1777614483019,34.67,77137.34,0.0,0.93695,5e-05,8.79128]
[1777614488054,34.67,77135.92,0.0,0.93687,5e-05,8.79902]
[1777614493089,34.67,77135.99,0.0,0.93687,5e-05,8.79884]
[1777614498124,34.67,77136.02,0.0,0.93687,5e-05,8.79894]
[1777614504166,34.67,77136.09,0.0,0.93687,5e-05,8.79892]
[1777614509202,34.67,77138.44,0.0,0.93699,5e-05,8.78673]
[1777614514237,34.68,77138.14,0.0,0.93699,5e-05,8.78557]
[1777614519272,34.68,77138.6,0.0,0.93701,5e-05,8.78359]
[1777614524307,34.68,77139.48,0.0,0.93705,5e-05,8.77943]
[1777614529342,34.68,77139.9,0.0,0.93706,5e-05,8.77775]
[1777614535384,34.68,77140.26,0.0,0.93708,5e-05,8.77654]
[1777614539412,34.68,77142.51,0.0,0.93718,5e-05,8.76502]
[1777614541426,34.68,77146.59,0.0,0.93739,5e-05,8.74352]
[1777614542433,34.68,77150.17,0.0,0.93756,5e-05,8.72462]
[1777614543440,34.68,77154.45,0.0,0.93777,5e-05,8.70204]
[1777614548475,34.68,77153.31,0.0,0.93771,5e-05,8.70927]
[1777614553511,34.69,77145.03,0.0,0.93728,5e-05,8.75439]
[1777614554518,34.69,77140.03,0.0,0.93703,5e-05,8.78122]
[1777614555525,34.69,77136.4,0.0,0.93685,5e-05,8.80071]
[1777614560560,34.69,77136.72,0.0,0.93686,5e-05,8.7993]
[1777614565595,34.69,77133.6,0.0,0.9367,5e-05,8.81633]
[1777614567609,34.69,77130.34,0.0,0.93654,5e-05,8.83388]
[1777614572644,34.69,77130.49,0.0,0.93656,5e-05,8.83002]
[1777614577679,34.69,77128.49,0.0,0.93646,5e-05,8.84105]
[1777614579693,34.69,77131.63,0.0,0.93662,5e-05,8.82432]
[1777614580700,34.69,77134.23,0.0,0.93675,5e-05,8.81048]
[1777614585736,34.69,77134.88,0.0,0.93678,5e-05,8.80751]
[1777614590770,34.69,77132.91,0.0,0.93667,5e-05,8.81857]
[1777614591778,34.69,77130.26,0.0,0.93654,5e-05,8.83286]
[1777614596814,34.69,77130.17,0.0,0.93653,5e-05,8.8337]
[1777614601849,34.69,77130.38,0.0,0.93654,5e-05,8.83295]
[1777614606884,34.69,77128.97,0.0,0.93646,5e-05,8.84087]
[1777614611921,34.69,77129.15,0.0,0.93647,5e-05,8.84026]
[1777614613933,34.69,77131.63,0.0,0.93659,5e-05,8.8271]
[1777614618968,34.69,77131.23,0.0,0.93657,5e-05,8.82966]
[1777614624005,34.69,77129.36,0.0,0.93647,5e-05,8.84018]
[1777614629038,34.69,77129.8,0.0,0.93649,5e-05,8.83817]
[1777614634073,34.7,77129.43,0.0,0.93649,5e-05,8.83719]
[1777614639108,34.7,77130.34,0.0,0.93653,5e-05,8.83257]
[1777614644143,34.7,77130.4,0.0,0.93653,5e-05,8.8325]
[1777614649178,34.7,77133.56,0.0,0.93669,5e-05,8.81576]
[1777614654214,34.7,77134.66,0.0,0.93674,5e-05,8.81021]
[1777614659248,34.7,77134.94,0.0,0.93675,5e-05,8.80903]
[1777614662270,34.7,77128.85,0.0,0.93644,5e-05,8.84183]
[1777614663277,34.7,77125.0,0.0,0.93625,5e-05,8.8625]
[1777614664284,34.7,77120.78,0.0,0.93603,5e-05,8.88515]
[1777614665291,34.7,77116.96,0.0,0.93584,5e-05,8.90564]
[1777614671333,34.7,77116.9,0.0,0.93584,5e-05,8.90539]
[1777614676370,34.7,77117.94,0.0,0.9359,5e-05,8.89939]
[1777614679391,34.7,77115.23,0.0,0.93576,5e-05,8.91376]
[1777614686440,34.69,77114.08,0.0,0.93571,5e-05,8.91925]
[1777614691475,34.69,77117.42,0.0,0.93591,5e-05,8.89754]
[1777614696510,34.69,77117.1,0.0,0.93589,5e-05,8.899]
[1777614697517,34.69,77114.82,0.0,0.93578,5e-05,8.91123]
[1777614703559,34.69,77114.79,0.0,0.93578,5e-05,8.91099]
[1777614708593,34.69,77114.75,0.0,0.93578,5e-05,8.91091]
[1777614713628,34.69,77115.24,0.0,0.93581,5e-05,8.90801]
[1777614718665,34.69,77115.2,0.0,0.93581,5e-05,8.908]
[1777614723698,34.69,77116.43,0.0,0.93587,5e-05,8.90118]
[1777614728734,34.69,77116.03,0.0,0.93585,5e-05,8.90322]
[1777614736790,34.69,77115.79,0.0,0.93584,5e-05,8.90429]
[1777614741825,34.69,77116.57,0.0,0.93588,5e-05,8.89995]
[1777614746860,34.69,77116.38,0.0,0.93587,5e-05,8.90085]
[1777614751895,34.69,77114.12,0.0,0.93578,5e-05,8.90963]
[1777614756929,34.69,77115.46,0.0,0.93585,5e-05,8.9022]
[1777614765993,34.69,77115.48,0.0,0.93586,5e-05,8.90153]
[1777614772035,34.69,77117.47,0.0,0.93596,5e-05,8.89034]
[1777614777070,34.69,77117.36,0.0,0.93596,5e-05,8.89055]
[1777614783112,34.69,77115.23,0.0,0.93586,5e-05,8.90152]
[1777614788147,34.69,77117.24,0.0,0.93596,5e-05,8.89018]
[1777614789154,34.68,77126.45,0.0,0.93643,5e-05,8.84056]
[1777614790161,34.68,77129.97,0.0,0.93661,5e-05,8.8216]
[1777614791168,34.68,77133.57,0.0,0.93679,5e-05,8.8023]
[1777614796204,34.69,77139.89,0.0,0.93711,5e-05,8.76878]
[1777614800232,34.69,77133.11,0.0,0.93676,5e-05,8.80551]
[1777614804259,34.69,77125.48,0.0,0.93638,5e-05,8.84664]
[1777614806273,34.69,77128.62,0.0,0.93654,5e-05,8.82978]
[1777614807281,34.69,77133.06,0.0,0.93676,5e-05,8.80602]
[1777614812316,34.69,77132.56,0.0,0.93675,5e-05,8.80586]
[1777614817352,34.69,77132.12,0.0,0.93672,5e-05,8.80873]
[1777614824400,34.69,77132.33,0.0,0.93673,5e-05,8.80841]
[1777614827422,34.69,77129.71,0.0,0.93659,5e-05,8.82284]
[1777614832457,34.69,77129.69,0.0,0.93659,5e-05,8.8235]
[1777614837492,34.69,77129.63,0.0,0.93658,5e-05,8.82436]
[1777614842527,34.69,77129.48,0.0,0.93657,5e-05,8.82569]
[1777614847562,34.69,77129.39,0.0,0.93656,5e-05,8.82666]
[1777614852597,34.69,77129.92,0.0,0.93658,5e-05,8.82431]
[1777614857632,34.7,77129.16,0.0,0.93654,5e-05,8.82885]
[1777614862666,34.7,77128.74,0.0,0.93651,5e-05,8.83151]
[1777614865688,34.7,77126.38,0.0,0.93639,5e-05,8.8444]
[1777614870723,34.7,77127.04,0.0,0.93642,5e-05,8.84118]
[1777614878779,34.7,77127.32,0.0,0.93645,5e-05,8.83701]
[1777614883814,34.7,77127.68,0.0,0.93646,5e-05,8.83541]
[1777614888849,34.7,77127.45,0.0,0.93645,5e-05,8.83704]
[1777614890863,34.7,77125.19,0.0,0.93633,5e-05,8.84932]
[1777614895898,34.7,77127.15,0.0,0.93643,5e-05,8.83909]
[1777614896905,34.7,77136.41,0.0,0.9369,5e-05,8.78958]
[1777614897912,34.7,77142.26,0.0,0.93719,5e-05,8.75849]
[1777614902948,34.7,77141.25,0.0,0.93713,5e-05,8.76487]
[1777614905969,34.7,77139.02,0.0,0.93701,5e-05,8.77736]
[1777614908990,34.7,77135.97,0.0,0.93686,5e-05,8.79343]
[1777614914025,34.7,77141.06,0.0,0.93712,5e-05,8.76575]
[1777614919063,34.7,77141.25,0.0,0.93712,5e-05,8.76548]
[1777614924098,34.7,77141.33,0.0,0.93712,5e-05,8.76584]
[1777614929133,34.71,77141.63,0.0,0.93713,5e-05,8.76501]
[1777614934171,34.71,77139.59,0.0,0.93704,5e-05,8.77347]
[1777614939812,34.71,77139.64,0.0,0.93704,5e-05,8.77364]
[1777614943234,34.71,77136.79,0.0,0.93689,5e-05,8.78976]
[1777614946255,34.71,77134.36,0.0,0.93676,5e-05,8.80278]
[1777614951290,34.71,77134.72,0.0,0.93678,5e-05,8.80067]
[1777614956325,34.71,77134.17,0.0,0.93675,5e-05,8.80411]
[1777614958339,34.71,77131.48,0.0,0.93662,5e-05,8.81834]
[1777614963374,34.71,77128.36,0.0,0.93646,5e-05,8.83545]
[1777614966395,34.71,77130.73,0.0,0.93657,5e-05,8.82288]
[1777614971430,34.71,77129.43,0.0,0.93651,5e-05,8.83007]
[1777614973445,34.71,77127.13,0.0,0.93639,5e-05,8.84247]
[1777614976466,34.71,77129.74,0.0,0.93652,5e-05,8.82854]
[1777614981500,34.71,77130.23,0.0,0.93654,5e-05,8.82617]
[1777614989557,34.71,77130.07,0.0,0.93653,5e-05,8.82741]
[1777614994592,34.71,77130.81,0.0,0.93659,5e-05,8.82045]
[1777614999627,34.71,77130.92,0.0,0.93659,5e-05,8.82019]
[1777615004661,34.71,77130.12,0.0,0.93655,5e-05,8.82478]
[1777615010704,34.71,77130.23,0.0,0.93655,5e-05,8.82455]
[1777615015738,34.72,77128.33,0.0,0.93645,5e-05,8.83498]
[1777615018760,34.72,77125.92,0.0,0.93633,5e-05,8.84802]
[1777615023795,34.72,77127.02,0.0,0.93638,5e-05,8.8423]
[1777615028830,34.72,77128.08,0.0,0.93643,5e-05,8.83683]
[1777615033865,34.72,77127.92,0.0,0.93642,5e-05,8.83797]
[1777615038900,34.72,77128.65,0.0,0.93646,5e-05,8.83435]
[1777615043935,34.72,77128.24,0.0,0.93643,5e-05,8.83685]
[1777615048970,34.72,77128.11,0.0,0.93642,5e-05,8.83783]
[1777615054004,34.72,77128.2,0.0,0.93645,5e-05,8.83438]
[1777615059040,34.72,77128.5,0.0,0.93646,5e-05,8.83309]
[1777615064075,34.72,77133.94,0.0,0.93673,5e-05,8.80428]
[1777615065082,34.72,77139.71,0.0,0.93702,5e-05,8.7732]
[1777615070117,34.72,77140.23,0.0,0.93704,5e-05,8.77119]
[1777615076159,34.72,77139.01,0.0,0.93697,5e-05,8.77857]
[1777615081194,34.72,77140.57,0.0,0.93705,5e-05,8.77088]
[1777615086230,34.72,77140.83,0.0,0.93705,5e-05,8.77013]
[1777615089251,34.72,77145.27,0.0,0.93727,5e-05,8.74684]
[1777615091265,34.73,77148.66,0.0,0.93744,5e-05,8.72912]
[1777615096299,34.73,77148.42,0.0,0.93743,5e-05,8.73027]
[1777615102342,34.72,77148.83,0.0,0.93746,5e-05,8.72712]
[1777615107376,34.72,77149.42,0.0,0.93749,5e-05,8.72318]
[1777615112412,34.72,77149.01,0.0,0.9375,5e-05,8.72136]
[1777615117459,34.72,77150.27,0.0,0.93757,5e-05,8.71392]
[1777615122493,34.72,77147.26,0.0,0.93743,5e-05,8.72927]
[1777615123501,34.72,77142.72,0.0,0.9372,5e-05,8.75333]
[1777615128536,34.72,77142.84,0.0,0.93722,5e-05,8.7516]
[1777615133572,34.72,77139.49,0.0,0.93705,5e-05,8.76887]
[1777615135586,34.72,77136.33,0.0,0.93689,5e-05,8.78602]
[1777615140621,34.72,77136.27,0.0,0.93688,5e-05,8.78688]
[1777615142635,34.72,77132.43,0.0,0.93669,5e-05,8.80762]
[1777615145655,34.72,77125.26,0.0,0.93633,5e-05,8.84553]
[1777615150692,34.72,77125.61,0.0,0.93635,5e-05,8.84371]
[1777615155727,34.72,77125.84,0.0,0.93636,5e-05,8.84252]
[1777615160762,34.72,77126.12,0.0,0.93637,5e-05,8.84114]
[1777615165797,34.72,77124.4,0.0,0.93628,5e-05,8.85052]
[1777615170832,34.72,77128.04,0.0,0.93647,5e-05,8.83117]
[1777615175869,34.72,77127.94,0.0,0.93648,5e-05,8.82846]
[1777615176876,34.72,77130.94,0.0,0.93664,5e-05,8.81209]
[1777615182918,34.72,77132.29,0.0,0.9367,5e-05,8.80546]
[1777615187953,34.72,77133.18,0.0,0.93674,5e-05,8.80122]
[1777615189967,34.72,77141.0,0.0,0.93713,5e-05,8.75966]
[1777615196009,34.72,77142.49,0.0,0.9372,5e-05,8.75273]
[1777615201045,34.72,77145.95,0.0,0.93736,5e-05,8.73521]
[1777615204066,34.72,77149.67,0.0,0.93754,5e-05,8.71607]
[1777615209102,34.73,77149.03,0.0,0.9375,5e-05,8.72071]
[1777615214137,34.73,77148.82,0.0,0.93748,5e-05,8.72301]
[1777615219172,34.73,77148.35,0.0,0.93744,5e-05,8.72667]
[1777615224207,34.73,77148.2,0.0,0.93742,5e-05,8.72862]
[1777615229242,34.73,77147.92,0.0,0.9374,5e-05,8.73125]
[1777615231256,34.73,77150.35,0.0,0.93754,5e-05,8.71553]
[1777615235284,34.74,77146.07,0.0,0.93732,5e-05,8.73927]
[1777615236293,34.74,77143.25,0.0,0.93717,5e-05,8.7545]
[1777615241326,34.74,77142.44,0.0,0.93712,5e-05,8.75963]
[1777615246361,34.74,77142.18,0.0,0.9371,5e-05,8.76177]
[1777615251395,34.74,77142.31,0.0,0.9371,5e-05,8.76177]
[1777615256431,34.74,77143.13,0.0,0.93714,5e-05,8.75807]
[1777615257438,34.74,77145.5,0.0,0.93726,5e-05,8.74557]
[1777615262474,34.74,77142.5,0.0,0.9371,5e-05,8.76225]
[1777615268516,34.74,77140.7,0.0,0.937,5e-05,8.77251]
[1777615273550,34.74,77140.76,0.0,0.937,5e-05,8.77265]
[1777615278585,34.75,77138.94,0.0,0.93691,5e-05,8.78281]
[1777615283621,34.75,77138.11,0.0,0.93686,5e-05,8.78756]
[1777615288656,34.75,77137.12,0.0,0.93681,5e-05,8.79316]
[1777615293691,34.75,77138.29,0.0,0.93689,5e-05,8.78403]
[1777615298727,34.75,77137.21,0.0,0.93683,5e-05,8.79013]
[1777615303764,34.75,77136.96,0.0,0.93681,5e-05,8.79177]
[1777615308799,34.75,77138.8,0.0,0.9369,5e-05,8.78225]
[1777615313833,34.75,77138.66,0.0,0.93689,5e-05,8.78337]
[1777615318870,34.75,77138.41,0.0,0.93688,5e-05,8.78505]
[1777615319876,34.75,77140.9,0.0,0.937,5e-05,8.77183]
[1777615324911,34.75,77141.86,0.0,0.93704,5e-05,8.7672]
[1777615326925,34.75,77137.78,0.0,0.93684,5e-05,8.78916]
[1777615328939,34.75,77145.28,0.0,0.93721,5e-05,8.74927]
[1777615333975,34.75,77145.07,0.0,0.9372,5e-05,8.75099]
[1777615336995,34.75,77147.92,0.0,0.93734,5e-05,8.73618]
[1777615342029,34.75,77148.43,0.0,0.93737,5e-05,8.73276]
[1777615346058,34.75,77146.03,0.0,0.93724,5e-05,8.74617]
[1777615351093,34.75,77146.5,0.0,0.93728,5e-05,8.74117]
[1777615353106,34.75,77140.44,0.0,0.93697,5e-05,8.77379]
[1777615354114,34.76,77134.69,0.0,0.93668,5e-05,8.80461]
[1777615359149,34.76,77133.59,0.0,0.93662,5e-05,8.81077]
[1777615361163,34.76,77138.45,0.0,0.93687,5e-05,8.78489]
[1777615366198,34.76,77140.51,0.0,0.93697,5e-05,8.77432]
[1777615368212,34.76,77138.21,0.0,0.93685,5e-05,8.78678]
[1777615373247,34.76,77138.48,0.0,0.93686,5e-05,8.78571]
[1777615378282,34.76,77138.39,0.0,0.93685,5e-05,8.78655]
[1777615383317,34.76,77138.25,0.0,0.93684,5e-05,8.78766]
[1777615388351,34.76,77140.56,0.0,0.93696,5e-05,8.77568]
[1777615393387,34.76,77140.33,0.0,0.93694,5e-05,8.77735]
[1777615398421,34.76,77140.55,0.0,0.93695,5e-05,8.7766]
[1777615402450,34.76,77136.11,0.0,0.93672,5e-05,8.80063]
[1777615404467,34.76,77124.94,0.0,0.93616,5e-05,8.86049]
[1777615405473,34.76,77122.25,0.0,0.93602,5e-05,8.87486]
[1777615410509,34.76,77122.47,0.0,0.93604,5e-05,8.87219]
[1777615415544,34.76,77122.44,0.0,0.93608,5e-05,8.86691]
[1777615420579,34.75,77122.3,0.0,0.9361,5e-05,8.86551]
[1777615425614,34.75,77124.51,0.0,0.93623,5e-05,8.85154]
[1777615430650,34.74,77125.39,0.0,0.93629,5e-05,8.84486]
[1777615435684,34.74,77123.81,0.0,0.93623,5e-05,8.85137]
[1777615440719,34.74,77123.7,0.0,0.93624,5e-05,8.85]
[1777615445753,34.73,77123.7,0.0,0.93626,5e-05,8.84806]
[1777615450789,34.73,77124.22,0.0,0.9363,5e-05,8.84338]
[1777615451796,34.73,77129.6,0.0,0.93658,5e-05,8.81418]
[1777615455823,34.73,77132.0,0.0,0.93671,5e-05,8.79999]
[1777615460859,34.72,77130.92,0.0,0.93668,5e-05,8.80389]
[1777615465894,34.72,77131.36,0.0,0.93671,5e-05,8.79997]
[1777615470929,34.72,77131.03,0.0,0.93669,5e-05,8.80194]
[1777615475964,34.72,77129.1,0.0,0.93662,5e-05,8.80924]
[1777615482006,34.72,77129.04,0.0,0.93661,5e-05,8.80973]
[1777615487041,34.72,77128.23,0.0,0.93657,5e-05,8.8142]
[1777615492076,34.72,77127.11,0.0,0.93651,5e-05,8.82029]
[1777615497111,34.72,77127.32,0.0,0.93652,5e-05,8.81926]
[1777615503153,34.72,77125.61,0.0,0.93643,5e-05,8.82856]
[1777615506174,34.72,77121.15,0.0,0.93621,5e-05,8.85249]
[1777615511209,34.72,77121.07,0.0,0.9362,5e-05,8.8528]
[1777615513222,34.72,77125.37,0.0,0.93642,5e-05,8.82972]
[1777615518258,34.72,77125.85,0.0,0.93644,5e-05,8.82734]
[1777615523293,34.72,77125.83,0.0,0.93644,5e-05,8.82764]
[1777615528328,34.72,77125.82,0.0,0.93644,5e-05,8.82789]
[1777615534370,34.73,77126.22,0.0,0.93648,5e-05,8.82276]
[1777615540412,34.73,77126.63,0.0,0.9365,5e-05,8.82089]
[1777615545447,34.73,77129.9,0.0,0.93666,5e-05,8.80368]
[1777615548469,34.73,77132.24,0.0,0.93677,5e-05,8.79142]
[1777615550484,34.73,77134.61,0.0,0.93689,5e-05,8.77896]
[1777615555519,34.73,77135.55,0.0,0.93693,5e-05,8.77456]
[1777615556526,34.73,77132.88,0.0,0.9368,5e-05,8.78895]
[1777615561561,34.73,77132.4,0.0,0.93677,5e-05,8.79201]
[1777615566596,34.73,77131.78,0.0,0.93673,5e-05,8.79578]
[1777615571631,34.73,77131.2,0.0,0.9367,5e-05,8.79935]
[1777615576666,34.73,77131.06,0.0,0.93669,5e-05,8.80054]
[1777615577673,34.73,77127.82,0.0,0.93652,5e-05,8.81797]
[1777615579687,34.73,77125.15,0.0,0.93639,5e-05,8.83238]
[1777615584722,34.73,77131.01,0.0,0.93668,5e-05,8.8012]
[1777615589757,34.73,77132.93,0.0,0.93678,5e-05,8.79143]
[1777615592779,34.73,77135.36,0.0,0.93692,5e-05,8.77549]
[1777615594794,34.73,77138.61,0.0,0.93708,5e-05,8.7584]
[1777615595801,34.73,77145.13,0.0,0.9374,5e-05,8.72381]
[1777615599829,34.73,77147.94,0.0,0.93754,5e-05,8.70912]
[1777615601844,34.74,77150.85,0.0,0.93768,5e-05,8.69407]
[1777615607885,34.74,77150.9,0.0,0.93768,5e-05,8.69467]
[1777615616948,34.74,77151.75,0.0,0.9377,5e-05,8.69224]
[1777615621983,34.74,77151.44,0.0,0.9377,5e-05,8.69224]
[1777615629033,34.73,77151.89,0.0,0.93774,5e-05,8.68752]
[1777615634068,34.73,77150.07,0.0,0.93767,5e-05,8.69528]
[1777615635075,34.73,77147.34,0.0,0.93753,5e-05,8.71003]
[1777615637092,34.73,77139.83,0.0,0.93715,5e-05,8.75042]
[1777615638099,34.73,77137.51,0.0,0.93703,5e-05,8.76293]
[1777615643134,34.73,77138.02,0.0,0.93705,5e-05,8.76085]
[1777615646157,34.73,77135.18,0.0,0.93691,5e-05,8.77638]
[1777615651192,34.73,77139.3,0.0,0.93713,5e-05,8.75168]
[1777615656227,34.74,77138.94,0.0,0.93711,5e-05,8.75431]
[1777615661262,34.74,77140.99,0.0,0.9372,5e-05,8.74406]
[1777615666297,34.74,77141.98,0.0,0.93725,5e-05,8.73953]
[1777615671332,34.74,77141.35,0.0,0.93721,5e-05,8.74303]
[1777615676370,34.74,77139.47,0.0,0.93712,5e-05,8.75264]
[1777615681405,34.74,77139.58,0.0,0.93712,5e-05,8.75265]
[1777615683419,34.74,77135.83,0.0,0.93693,5e-05,8.77289]
[1777615684426,34.74,77129.06,0.0,0.93659,5e-05,8.80917]
[1777615686440,34.74,77125.63,0.0,0.93641,5e-05,8.82759]
[1777615691475,34.74,77124.21,0.0,0.93634,5e-05,8.83522]
[1777615696510,34.74,77125.35,0.0,0.9364,5e-05,8.82902]
[1777615701545,34.74,77125.42,0.0,0.93641,5e-05,8.82854]
[1777615706582,34.74,77124.95,0.0,0.93638,5e-05,8.83093]
[1777615709602,34.74,77129.31,0.0,0.9366,5e-05,8.8075]
[1777615710609,34.74,77131.78,0.0,0.93673,5e-05,8.7943]
[1777615711616,34.74,77134.59,0.0,0.93689,5e-05,8.77606]
[1777615716650,34.74,77133.7,0.0,0.93684,5e-05,8.78117]
[1777615721685,34.74,77133.83,0.0,0.93685,5e-05,8.78083]
[1777615726721,34.74,77133.84,0.0,0.93684,5e-05,8.78117]
[1777615731756,34.74,77133.8,0.0,0.93684,5e-05,8.78178]
[1777615736791,34.74,77133.53,0.0,0.93682,5e-05,8.78364]
[1777615741826,34.74,77133.57,0.0,0.93682,5e-05,8.78384]
[1777615746861,34.74,77133.45,0.0,0.93681,5e-05,8.78491]
[1777615751897,34.74,77133.16,0.0,0.93679,5e-05,8.78689]
[1777615756932,34.74,77133.55,0.0,0.93681,5e-05,8.78523]
[1777615761967,34.75,77133.49,0.0,0.9368,5e-05,8.78594]
[1777615767001,34.75,77126.73,0.0,0.93645,5e-05,8.82242]
[1777615768015,34.75,77118.4,0.0,0.93603,5e-05,8.8671]
[1777615770027,34.75,77113.62,0.0,0.93579,5e-05,8.89271]
[1777615775062,34.74,77112.71,0.0,0.93577,5e-05,8.89371]
[1777615782111,34.74,77113.25,0.0,0.93581,5e-05,8.88973]
[1777615789160,34.74,77113.24,0.0,0.93582,5e-05,8.88856]
[1777615795202,34.73,77113.11,0.0,0.93585,5e-05,8.88544]
[1777615800237,34.73,77113.17,0.0,0.93589,5e-05,8.88079]
[1777615804265,34.72,77109.92,0.0,0.93575,5e-05,8.89598]
[1777615805272,34.72,77106.53,0.0,0.93557,5e-05,8.91406]
[1777615810308,34.72,77103.05,0.0,0.93541,5e-05,8.93173]
[1777615815343,34.72,77102.26,0.0,0.93538,5e-05,8.93487]
[1777615820378,34.72,77101.46,0.0,0.93534,5e-05,8.93814]
[1777615825414,34.71,77101.42,0.0,0.93538,5e-05,8.93467]
[1777615826421,34.71,77097.25,0.0,0.93517,5e-05,8.95647]
[1777615831457,34.7,77094.66,0.0,0.93509,5e-05,8.96328]
[1777615834478,34.7,77090.06,0.0,0.93486,5e-05,8.98746]
[1777615835486,34.7,77076.83,0.0,0.93418,5e-05,9.05905]
[1777615836363,34.7,77076.83,0.0,0.93418,5e-05,9.05905]
[1777615836881,34.7,77073.49,0.0,0.93401,5e-05,9.07686]
[1777615837582,34.7,77073.49,0.0,0.93401,5e-05,9.07686]
[1777615837682,34.7,77073.85,0.0,0.93403,5e-05,9.07447]
[1777615843542,34.7,77075.75,0.0,0.93415,5e-05,9.06172]
[1777615848577,34.69,77075.07,0.0,0.93413,5e-05,9.06359]
[1777615851598,34.69,77071.98,0.0,0.93398,5e-05,9.07933]
[1777615856633,34.69,77067.95,0.0,0.93379,5e-05,9.09941]
[1777615861669,34.68,77071.11,0.0,0.93397,5e-05,9.08014]
[1777615866704,34.68,77071.29,0.0,0.934,5e-05,9.07734]
[1777615871738,34.68,77071.29,0.0,0.93402,5e-05,9.07559]
[1777615877781,34.67,77070.74,0.0,0.93401,5e-05,9.07655]
[1777615883823,34.67,77070.76,0.0,0.93403,5e-05,9.07445]
[1777615890873,34.67,77070.97,0.0,0.93406,5e-05,9.07108]
[1777615895908,34.66,77070.67,0.0,0.93408,5e-05,9.06791]
[1777615900943,34.66,77074.51,0.0,0.93429,5e-05,9.04546]
[1777615901950,34.66,77077.47,0.0,0.93445,5e-05,9.02908]
[1777615906985,34.66,77078.95,0.0,0.93454,5e-05,9.01988]
[1777615912020,34.66,77085.29,0.0,0.93488,5e-05,8.9843]
[1777615913027,34.66,77088.49,0.0,0.93504,5e-05,8.96677]
[1777615918062,34.66,77089.34,0.0,0.9351,5e-05,8.96139]
[1777615922089,34.65,77091.87,0.0,0.93523,5e-05,8.94709]
[1777615925111,34.65,77101.67,0.0,0.93574,5e-05,8.89371]
[1777615926118,34.65,77104.26,0.0,0.93587,5e-05,8.87967]
[1777615929138,34.65,77106.74,0.0,0.936,5e-05,8.86618]
[1777615934174,34.65,77106.32,0.0,0.93598,5e-05,8.86821]
[1777615937578,34.65,77106.51,0.0,0.93599,5e-05,8.86701]
[1777615937680,34.65,77106.58,0.0,0.936,5e-05,8.86657]
[1777615943237,34.65,77106.25,0.0,0.93598,5e-05,8.86802]
[1777615948272,34.65,77106.83,0.0,0.93602,5e-05,8.86452]
[1777615955323,34.65,77106.82,0.0,0.93604,5e-05,8.8607]
[1777615960358,34.65,77107.21,0.0,0.93607,5e-05,8.85812]
[1777615965393,34.65,77107.06,0.0,0.93606,5e-05,8.85829]
[1777615970428,34.65,77107.45,0.0,0.93609,5e-05,8.85561]
[1777615973449,34.65,77114.42,0.0,0.93645,5e-05,8.81777]
[1777615974457,34.65,77119.14,0.0,0.93669,5e-05,8.79238]
[1777615975464,34.65,77122.23,0.0,0.93684,5e-05,8.7758]
[1777615980499,34.65,77122.36,0.0,0.93685,5e-05,8.77513]
[1777615985534,34.65,77121.22,0.0,0.93679,5e-05,8.7813]
[1777615990569,34.65,77123.79,0.0,0.93692,5e-05,8.76771]
[1777615999632,34.65,77123.29,0.0,0.93689,5e-05,8.77096]
[1777616004666,34.65,77123.47,0.0,0.9369,5e-05,8.7704]
[1777616006680,34.65,77116.94,0.0,0.93656,5e-05,8.80557]
[1777616007688,34.65,77111.64,0.0,0.93629,5e-05,8.83407]
[1777616012723,34.65,77110.12,0.0,0.93624,5e-05,8.83885]
[1777616018765,34.65,77110.37,0.0,0.93625,5e-05,8.83725]
[1777616023800,34.65,77110.94,0.0,0.93629,5e-05,8.83391]
[1777616026821,34.65,77115.27,0.0,0.93651,5e-05,8.81047]
[1777616031856,34.65,77116.34,0.0,0.93656,5e-05,8.80464]
[1777616036890,34.65,77116.05,0.0,0.93655,5e-05,8.80612]
[1777616041925,34.65,77116.11,0.0,0.93655,5e-05,8.80569]
[1777616045954,34.65,77122.96,0.0,0.9369,5e-05,8.76883]
[1777616046961,34.65,77126.06,0.0,0.93706,5e-05,8.75226]
[1777616049983,34.65,77128.98,0.0,0.9372,5e-05,8.73684]
[1777616055018,34.65,77129.67,0.0,0.93723,5e-05,8.73364]
[1777616060053,34.65,77129.46,0.0,0.93722,5e-05,8.73532]
[1777616065088,34.65,77130.75,0.0,0.93728,5e-05,8.72904]
[1777616069116,34.65,77127.47,0.0,0.93711,5e-05,8.74705]
[1777616075158,34.65,77127.6,0.0,0.93713,5e-05,8.74376]
[1777616080193,34.65,77125.99,0.0,0.93704,5e-05,8.75295]
[1777616081200,34.65,77123.07,0.0,0.93689,5e-05,8.76869]
[1777616088249,34.65,77122.46,0.0,0.93686,5e-05,8.77258]
[1777616095298,34.66,77122.79,0.0,0.93687,5e-05,8.77153]
[1777616100333,34.66,77123.33,0.0,0.93689,5e-05,8.76921]
[1777616104361,34.66,77126.28,0.0,0.93703,5e-05,8.75394]
[1777616109396,34.66,77126.18,0.0,0.93702,5e-05,8.75523]
[1777616114431,34.66,77126.48,0.0,0.93703,5e-05,8.75437]
[1777616116445,34.66,77130.37,0.0,0.93722,5e-05,8.73388]
[1777616121480,34.66,77131.25,0.0,0.93726,5e-05,8.73009]
[1777616126515,34.66,77131.07,0.0,0.93724,5e-05,8.73195]
[1777616129536,34.66,77127.17,0.0,0.93704,5e-05,8.75329]
[1777616134571,34.67,77127.92,0.0,0.93709,5e-05,8.7467]
[1777616139606,34.67,77135.31,0.0,0.93746,5e-05,8.70782]
[1777616140613,34.67,77139.67,0.0,0.93767,5e-05,8.68476]
[1777616145647,34.67,77140.7,0.0,0.93772,5e-05,8.68035]
[1777616150683,34.67,77141.74,0.0,0.93776,5e-05,8.6759]
[1777616156724,34.67,77141.58,0.0,0.93774,5e-05,8.67806]
[1777616161760,34.67,77143.57,0.0,0.93783,5e-05,8.66857]
[1777616166795,34.68,77148.32,0.0,0.93805,5e-05,8.64455]
[1777616167801,34.68,77150.93,0.0,0.93818,5e-05,8.63098]
[1777616171830,34.68,77153.72,0.0,0.93831,5e-05,8.61737]
[1777616176867,34.68,77154.58,0.0,0.93834,5e-05,8.61438]
[1777616177874,34.68,77157.32,0.0,0.93847,5e-05,8.60019]
[1777616182909,34.69,77157.22,0.0,0.93845,5e-05,8.60236]
[1777616187946,34.69,77156.94,0.0,0.93842,5e-05,8.60541]
[1777616192982,34.69,77160.72,0.0,0.93861,5e-05,8.58372]
[1777616198018,34.69,77159.01,0.0,0.93852,5e-05,8.59438]
[1777616203053,34.7,77157.59,0.0,0.93843,5e-05,8.60336]
[1777616205067,34.7,77155.42,0.0,0.93832,5e-05,8.61542]
[1777616210102,34.7,77155.32,0.0,0.9383,5e-05,8.61727]
[1777616215137,34.7,77153.87,0.0,0.93822,5e-05,8.62624]
[1777616220172,34.7,77154.01,0.0,0.93821,5e-05,8.62678]
[1777616225207,34.71,77155.88,0.0,0.93829,5e-05,8.61817]
[1777616230242,34.71,77156.05,0.0,0.93829,5e-05,8.61864]
[1777616234270,34.71,77153.77,0.0,0.93817,5e-05,8.63181]
[1777616239305,34.71,77153.89,0.0,0.93816,5e-05,8.63245]
[1777616244339,34.71,77153.65,0.0,0.93814,5e-05,8.63499]
[1777616250382,34.72,77152.09,0.0,0.93805,5e-05,8.64478]
[1777616251389,34.72,77149.87,0.0,0.93795,5e-05,8.65355]
[1777616255417,34.72,77147.02,0.0,0.9378,5e-05,8.66954]
[1777616257431,34.72,77144.7,0.0,0.93768,5e-05,8.68227]
[1777616262466,34.72,77144.84,0.0,0.93768,5e-05,8.68247]
[1777616268508,34.72,77144.61,0.0,0.93766,5e-05,8.6849]
[1777616272536,34.73,77141.91,0.0,0.93752,5e-05,8.70002]
[1777616277571,34.73,77142.17,0.0,0.93752,5e-05,8.6996]
[1777616283613,34.73,77144.15,0.0,0.93761,5e-05,8.69031]
[1777616285626,34.73,77147.67,0.0,0.93778,5e-05,8.67204]
[1777616290662,34.73,77148.04,0.0,0.93779,5e-05,8.67131]
[1777616295697,34.73,77147.95,0.0,0.93777,5e-05,8.67304]
[1777616300732,34.74,77148.16,0.0,0.93777,5e-05,8.67317]
[1777616306774,34.74,77149.94,0.0,0.93785,5e-05,8.6652]
[1777616311810,34.74,77149.98,0.0,0.93786,5e-05,8.66328]
[1777616316845,34.74,77152.21,0.0,0.93796,5e-05,8.65275]
[1777616321880,34.75,77152.55,0.0,0.93796,5e-05,8.6523]
[1777616326914,34.75,77151.96,0.0,0.93793,5e-05,8.65529]
[1777616331950,34.75,77152.01,0.0,0.93794,5e-05,8.65489]
[1777616336984,34.75,77150.88,0.0,0.93788,5e-05,8.66076]
[1777616343028,34.75,77150.0,0.0,0.93784,5e-05,8.66525]
[1777616348064,34.74,77149.74,0.0,0.93783,5e-05,8.66648]
[1777616354104,34.74,77149.69,0.0,0.93783,5e-05,8.66659]
[1777616359140,34.74,77151.39,0.0,0.93791,5e-05,8.6575]
[1777616363168,34.74,77140.89,0.0,0.93738,5e-05,8.71355]
[1777616364175,34.75,77136.23,0.0,0.93715,5e-05,8.73857]
[1777616365182,34.75,77139.69,0.0,0.93732,5e-05,8.71999]
[1777616369210,34.75,77137.24,0.0,0.9372,5e-05,8.73348]
[1777616374245,34.75,77137.17,0.0,0.93721,5e-05,8.73142]
[1777616376259,34.75,77134.7,0.0,0.93708,5e-05,8.74491]
[1777616381294,34.75,77133.0,0.0,0.93699,5e-05,8.75465]
[1777616385322,34.75,77130.5,0.0,0.93686,5e-05,8.76852]
[1777616386328,34.75,77127.4,0.0,0.9367,5e-05,8.7852]
[1777616388343,34.75,77124.68,0.0,0.93656,5e-05,8.79988]
[1777616389350,34.75,77121.49,0.0,0.9364,5e-05,8.817]
[1777616391364,34.75,77118.86,0.0,0.93626,5e-05,8.83112]
[1777616392370,34.75,77115.83,0.0,0.93611,5e-05,8.84738]
[1777616396399,34.75,77119.89,0.0,0.93632,5e-05,8.82551]
[1777616401434,34.75,77120.43,0.0,0.93634,5e-05,8.82271]
[1777616406474,34.75,77120.76,0.0,0.93636,5e-05,8.8209]
[1777616410502,34.75,77117.64,0.0,0.9362,5e-05,8.8375]
[1777616411509,34.75,77113.03,0.0,0.93597,5e-05,8.86219]
[1777616416544,34.75,77112.73,0.0,0.93596,5e-05,8.86337]
[1777616422588,34.75,77111.91,0.0,0.93592,5e-05,8.86725]
[1777616427624,34.75,77111.7,0.0,0.93592,5e-05,8.86784]
[1777616431652,34.75,77107.93,0.0,0.93575,5e-05,8.88432]
[1777616432659,34.75,77111.83,0.0,0.93595,5e-05,8.86317]
[1777616437694,34.75,77110.39,0.0,0.93588,5e-05,8.87023]
[1777616442729,34.74,77105.72,0.0,0.93565,5e-05,8.89462]
[1777616443736,34.74,77097.89,0.0,0.93525,5e-05,8.93666]
[1777616448771,34.74,77097.64,0.0,0.93525,5e-05,8.93673]
[1777616453806,34.74,77097.23,0.0,0.93524,5e-05,8.93762]
[1777616455055,34.74,77097.23,0.0,0.93524,5e-05,8.93762]
[1777616455582,34.74,77096.34,0.0,0.9352,5e-05,8.94189]
[1777616456145,34.74,77097.12,0.0,0.93524,5e-05,8.9374]
[1777616461865,34.74,77097.52,0.0,0.93528,5e-05,8.93385]
[1777616462870,34.73,77099.88,0.0,0.9354,5e-05,8.92083]
[1777616464884,34.73,77104.78,0.0,0.93566,5e-05,8.8939]
[1777616466899,34.73,77107.77,0.0,0.93581,5e-05,8.87736]
[1777616472125,34.73,77108.78,0.0,0.93587,5e-05,8.87121]
[1777616472275,34.73,77111.17,0.0,0.936,5e-05,8.85801]
[1777616473588,34.73,77110.4,0.0,0.93596,5e-05,8.86215]
[1777616473690,34.73,77110.4,0.0,0.93596,5e-05,8.862]
[1777616478986,34.73,77108.71,0.0,0.93588,5e-05,8.87041]
[1777616483014,34.73,77104.75,0.0,0.93568,5e-05,8.89117]
[1777616484021,34.73,77101.45,0.0,0.93551,5e-05,8.90883]
[1777616485028,34.73,77094.18,0.0,0.93514,5e-05,8.94792]
[1777616489056,34.73,77093.49,0.0,0.93511,5e-05,8.95072]
[1777616493966,34.73,77093.4,0.0,0.93514,5e-05,8.94698]
[1777616495586,34.72,77093.89,0.0,0.93517,5e-05,8.94387]
[1777616497111,34.72,77093.56,0.0,0.93516,5e-05,8.94519]
[1777616502147,34.72,77093.48,0.0,0.93516,5e-05,8.94443]
[1777616507181,34.72,77093.42,0.0,0.93517,5e-05,8.94355]
[1777616513224,34.72,77093.6,0.0,0.93519,5e-05,8.94111]
[1777616518258,34.71,77093.29,0.0,0.93519,5e-05,8.94156]
[1777616524301,34.71,77098.72,0.0,0.93548,5e-05,8.91077]
[1777616529336,34.71,77099.77,0.0,0.93555,5e-05,8.90415]
[1777616534371,34.71,77103.81,0.0,0.93576,5e-05,8.88142]
[1777616535579,34.71,77103.81,0.0,0.93576,5e-05,8.88142]
[1777616536385,34.71,77104.45,0.0,0.9358,5e-05,8.87765]
[1777616543433,34.71,77104.54,0.0,0.93581,5e-05,8.87609]
[1777616548469,34.7,77104.02,0.0,0.93579,5e-05,8.87805]
[1777616554514,34.7,77104.72,0.0,0.93586,5e-05,8.86998]
[1777616557535,34.7,77100.11,0.0,0.93563,5e-05,8.89431]
[1777616558542,34.7,77097.77,0.0,0.93551,5e-05,8.90673]
[1777616564583,34.7,77099.64,0.0,0.93562,5e-05,8.89533]
[1777616569618,34.7,77099.64,0.0,0.93563,5e-05,8.89427]
[1777616576668,34.7,77099.4,0.0,0.93563,5e-05,8.8941]
[1777616581704,34.69,77102.56,0.0,0.9358,5e-05,8.87606]
[1777616590766,34.69,77102.24,0.0,0.9358,5e-05,8.87622]
[1777616592781,34.69,77104.94,0.0,0.93594,5e-05,8.86132]
[1777616595803,34.69,77101.93,0.0,0.9358,5e-05,8.87647]
[1777616600837,34.69,77102.3,0.0,0.93582,5e-05,8.87358]
[1777616605872,34.69,77104.04,0.0,0.93592,5e-05,8.86334]
[1777616611915,34.68,77103.69,0.0,0.93593,5e-05,8.86103]
[1777616615943,34.68,77106.41,0.0,0.93608,5e-05,8.84583]
[1777616617957,34.68,77110.08,0.0,0.93627,5e-05,8.82592]
[1777616622992,34.68,77112.16,0.0,0.93637,5e-05,8.81445]
[1777616628026,34.68,77109.1,0.0,0.93622,5e-05,8.83066]
[1777616631048,34.68,77106.26,0.0,0.93608,5e-05,8.84572]
[1777616636083,34.68,77106.54,0.0,0.9361,5e-05,8.84372]
[1777616641118,34.68,77104.23,0.0,0.93598,5e-05,8.85559]
[1777616646154,34.68,77104.72,0.0,0.93601,5e-05,8.85233]
[1777616651190,34.68,77103.7,0.0,0.93597,5e-05,8.85719]
[1777616656225,34.68,77103.26,0.0,0.93595,5e-05,8.85874]
[1777616661260,34.67,77103.21,0.0,0.93596,5e-05,8.85829]
[1777616666295,34.67,77102.7,0.0,0.93594,5e-05,8.86032]
[1777616671333,34.67,77102.79,0.0,0.93597,5e-05,8.85582]
[1777616676369,34.67,77111.44,0.0,0.93642,5e-05,8.8086]
[1777616677376,34.67,77116.02,0.0,0.93665,5e-05,8.78396]
[1777616683375,34.67,77116.46,0.0,0.93668,5e-05,8.78151]
[1777616690467,34.67,77117.36,0.0,0.93672,5e-05,8.77648]
[1777616691474,34.67,77119.81,0.0,0.93685,5e-05,8.76333]
[1777616692481,34.67,77122.53,0.0,0.93698,5e-05,8.74877]
[1777616693488,34.67,77124.82,0.0,0.9371,5e-05,8.73654]
[1777616698523,34.67,77125.28,0.0,0.93712,5e-05,8.73428]
[1777616703558,34.67,77128.54,0.0,0.93728,5e-05,8.71715]
[1777616704564,34.67,77134.41,0.0,0.93758,5e-05,8.68594]
[1777616709600,34.67,77135.62,0.0,0.93763,5e-05,8.68019]
[1777616710607,34.67,77140.46,0.0,0.93787,5e-05,8.6546]
[1777616715642,34.67,77142.11,0.0,0.93794,5e-05,8.64687]
[1777616720677,34.68,77144.05,0.0,0.93803,5e-05,8.63772]
[1777616725711,34.68,77143.51,0.0,0.93799,5e-05,8.6418]
[1777616730747,34.68,77143.48,0.0,0.93798,5e-05,8.64316]
[1777616735782,34.68,77142.12,0.0,0.93792,5e-05,8.64833]
[1777616741823,34.69,77143.91,0.0,0.938,5e-05,8.64033]
[1777616743838,34.69,77149.81,0.0,0.93829,5e-05,8.60926]
[1777616747866,34.69,77147.43,0.0,0.93816,5e-05,8.6231]
[1777616752900,34.69,77146.9,0.0,0.93812,5e-05,8.62733]
[1777616757936,34.69,77146.69,0.0,0.93811,5e-05,8.62861]
[1777616762971,34.69,77148.19,0.0,0.93818,5e-05,8.62058]
[1777616768008,34.69,77149.09,0.0,0.93823,5e-05,8.61574]
[1777616771029,34.69,77151.33,0.0,0.93834,5e-05,8.60386]
[1777616776064,34.69,77150.31,0.0,0.93829,5e-05,8.60929]
[1777616777071,34.69,77148.1,0.0,0.93818,5e-05,8.621]
[1777616778078,34.69,77143.96,0.0,0.93797,5e-05,8.64293]
[1777616779084,34.69,77141.39,0.0,0.93785,5e-05,8.65652]
[1777616780092,34.69,77138.97,0.0,0.93773,5e-05,8.6693]
[1777616781099,34.69,77134.83,0.0,0.93752,5e-05,8.69124]
[1777616782106,34.69,77132.04,0.0,0.93738,5e-05,8.70597]
[1777616787141,34.69,77130.92,0.0,0.93733,5e-05,8.7111]
[1777616790162,34.69,77127.98,0.0,0.93719,5e-05,8.72626]
[1777616795198,34.69,77128.09,0.0,0.93722,5e-05,8.72145]
[1777616800234,34.68,77128.03,0.0,0.93723,5e-05,8.72082]
[1777616803256,34.68,77121.15,0.0,0.93689,5e-05,8.75702]
[1777616808291,34.68,77118.98,0.0,0.93679,5e-05,8.76772]
[1777616810305,34.68,77124.99,0.0,0.9371,5e-05,8.73507]
[1777616815341,34.68,77124.68,0.0,0.93709,5e-05,8.73569]
[1777616820375,34.68,77124.28,0.0,0.93708,5e-05,8.73661]
[1777616825412,34.67,77123.87,0.0,0.93707,5e-05,8.73773]
[1777616833467,34.67,77123.73,0.0,0.93707,5e-05,8.73766]
[1777616843538,34.67,77123.87,0.0,0.93707,5e-05,8.73768]
[1777616848572,34.68,77123.72,0.0,0.93706,5e-05,8.73884]
[1777616851594,34.68,77127.13,0.0,0.93725,5e-05,8.71758]
[1777616855622,34.68,77132.14,0.0,0.9375,5e-05,8.69126]
[1777616860658,34.68,77132.59,0.0,0.93751,5e-05,8.68963]
[1777616861664,34.68,77129.88,0.0,0.93738,5e-05,8.70424]
[1777616866702,34.68,77128.2,0.0,0.93729,5e-05,8.71385]
[1777616871737,34.68,77126.92,0.0,0.93722,5e-05,8.72125]
[1777616876772,34.68,77125.12,0.0,0.93712,5e-05,8.73129]
[1777616881807,34.68,77126.1,0.0,0.93717,5e-05,8.7264]
[1777616884828,34.68,77128.6,0.0,0.93729,5e-05,8.71328]
[1777616885835,34.68,77131.66,0.0,0.93744,5e-05,8.69705]
[1777616890872,34.68,77130.0,0.0,0.93736,5e-05,8.7064]
[1777616895907,34.68,77130.41,0.0,0.93737,5e-05,8.70464]
[1777616902956,34.68,77130.38,0.0,0.93737,5e-05,8.70545]
[1777616910008,34.69,77130.57,0.0,0.93737,5e-05,8.70538]
[1777616915040,34.69,77130.7,0.0,0.93739,5e-05,8.7022]
[1777616917054,34.69,77135.96,0.0,0.93765,5e-05,8.67453]
[1777616922089,34.69,77136.58,0.0,0.93767,5e-05,8.67211]
[1777616928133,34.69,77136.62,0.0,0.93766,5e-05,8.67328]
[1777616938203,34.7,77136.5,0.0,0.93763,5e-05,8.67622]
[1777616943238,34.7,77138.3,0.0,0.93771,5e-05,8.66781]
[1777616950287,34.7,77136.61,0.0,0.93761,5e-05,8.67863]
[1777616951294,34.7,77131.57,0.0,0.93736,5e-05,8.70571]
[1777616956329,34.7,77129.06,0.0,0.93722,5e-05,8.72002]
[1777616963378,34.71,77127.31,0.0,0.93712,5e-05,8.73064]
[1777616968413,34.71,77126.54,0.0,0.93707,5e-05,8.73564]
[1777616973448,34.71,77126.33,0.0,0.93708,5e-05,8.73435]
[1777616979490,34.71,77126.27,0.0,0.93706,5e-05,8.73556]
[1777616987546,34.71,77126.16,0.0,0.93705,5e-05,8.73712]
[1777616992581,34.71,77126.97,0.0,0.93709,5e-05,8.73335]
[1777616994595,34.71,77129.39,0.0,0.93721,5e-05,8.72061]
[1777617000637,34.71,77132.11,0.0,0.93734,5e-05,8.70647]
[1777617001643,34.71,77134.79,0.0,0.93748,5e-05,8.69205]
[1777617006679,34.71,77136.57,0.0,0.93756,5e-05,8.68343]
[1777617008693,34.72,77141.05,0.0,0.93778,5e-05,8.65998]
[1777617013728,34.72,77138.7,0.0,0.93765,5e-05,8.67356]
[1777617014735,34.72,77134.82,0.0,0.93745,5e-05,8.69441]
[1777617019770,34.72,77132.94,0.0,0.93735,5e-05,8.70533]
[1777617022791,34.72,77127.16,0.0,0.93706,5e-05,8.73665]
[1777617023798,34.72,77124.27,0.0,0.93691,5e-05,8.7522]
[1777617028833,34.72,77123.34,0.0,0.93686,5e-05,8.75758]
[1777617030847,34.72,77125.72,0.0,0.93698,5e-05,8.745]
[1777617035882,34.72,77126.68,0.0,0.93704,5e-05,8.73703]
[1777617040917,34.72,77126.47,0.0,0.93703,5e-05,8.73853]
[1777617045952,34.72,77126.05,0.0,0.937,5e-05,8.74116]
[1777617050987,34.72,77125.83,0.0,0.93699,5e-05,8.74278]
[1777617056022,34.73,77125.62,0.0,0.93697,5e-05,8.74444]
[1777617061057,34.73,77124.88,0.0,0.93693,5e-05,8.74896]
[1777617066092,34.73,77124.93,0.0,0.93693,5e-05,8.74919]
[1777617073141,34.73,77125.2,0.0,0.93694,5e-05,8.74828]
[1777617078176,34.73,77127.3,0.0,0.93704,5e-05,8.73737]
[1777617083211,34.73,77128.65,0.0,0.9371,5e-05,8.73053]
[1777617091267,34.73,77128.49,0.0,0.93711,5e-05,8.72859]
[1777617093281,34.73,77125.72,0.0,0.93697,5e-05,8.74347]
[1777617098316,34.73,77123.66,0.0,0.93687,5e-05,8.75462]
[1777617103351,34.73,77125.77,0.0,0.93697,5e-05,8.74342]
[1777617108386,34.73,77125.8,0.0,0.93697,5e-05,8.74336]
[1777617113421,34.73,77125.96,0.0,0.93698,5e-05,8.74273]
[1777617118455,34.73,77126.18,0.0,0.93699,5e-05,8.74191]
[1777617123491,34.73,77126.17,0.0,0.93698,5e-05,8.74243]
[1777617132553,34.73,77126.19,0.0,0.93697,5e-05,8.74332]
[1777617137589,34.74,77123.06,0.0,0.93681,5e-05,8.76067]
[1777617142623,34.74,77121.69,0.0,0.93674,5e-05,8.76813]
[1777617147659,34.74,77121.78,0.0,0.93674,5e-05,8.76797]
[1777617152696,34.74,77118.86,0.0,0.93662,5e-05,8.77998]
[1777617157731,34.73,77118.74,0.0,0.93663,5e-05,8.77906]
[1777617162766,34.73,77118.35,0.0,0.93661,5e-05,8.78029]
[1777617167801,34.73,77117.52,0.0,0.93658,5e-05,8.78351]
[1777617172835,34.73,77116.54,0.0,0.93655,5e-05,8.78747]
[1777617178878,34.72,77114.55,0.0,0.93646,5e-05,8.7965]
[1777617183913,34.72,77114.45,0.0,0.93647,5e-05,8.79562]
[1777617188948,34.72,77111.85,0.0,0.93635,5e-05,8.80812]
[1777617193983,34.72,77110.68,0.0,0.9363,5e-05,8.81282]
[1777617199018,34.71,77111.29,0.0,0.93635,5e-05,8.80794]
[1777617204054,34.71,77112.3,0.0,0.93642,5e-05,8.80104]
[1777617205061,34.71,77115.07,0.0,0.93656,5e-05,8.7859]
[1777617206068,34.71,77118.03,0.0,0.93671,5e-05,8.76979]
[1777617211103,34.71,77118.81,0.0,0.93678,5e-05,8.76173]
[1777617217146,34.71,77118.71,0.0,0.93679,5e-05,8.76079]
[1777617222181,34.7,77119.14,0.0,0.93682,5e-05,8.75725]
[1777617227215,34.7,77119.09,0.0,0.93683,5e-05,8.75626]
[1777617230237,34.7,77115.11,0.0,0.93663,5e-05,8.77679]
[1777617231244,34.7,77112.03,0.0,0.93648,5e-05,8.79302]
[1777617236278,34.7,77110.75,0.0,0.93643,5e-05,8.79842]
[1777617241314,34.7,77111.6,0.0,0.93648,5e-05,8.79258]
[1777617246349,34.69,77111.73,0.0,0.9365,5e-05,8.79073]
[1777617251384,34.69,77113.79,0.0,0.93662,5e-05,8.77852]
[1777617256419,34.69,77112.61,0.0,0.93657,5e-05,8.78371]
[1777617261454,34.69,77113.78,0.0,0.93664,5e-05,8.77631]
[1777617267041,34.69,77113.51,0.0,0.93663,5e-05,8.77686]
[1777617271531,34.68,77117.33,0.0,0.93686,5e-05,8.75175]
[1777617275552,34.68,77120.2,0.0,0.93701,5e-05,8.73563]
[1777617281594,34.68,77120.18,0.0,0.93702,5e-05,8.73466]
[1777617286633,34.68,77118.4,0.0,0.93694,5e-05,8.74322]
[1777617288647,34.68,77120.75,0.0,0.93706,5e-05,8.73026]
[1777617293682,34.68,77123.24,0.0,0.9372,5e-05,8.71598]
[1777617297710,34.68,77141.67,0.0,0.93812,5e-05,8.61749]
[1777617298717,34.68,77146.41,0.0,0.93836,5e-05,8.59221]
[1777617299724,34.68,77147.48,0.0,0.93841,5e-05,8.58682]
[1777617304759,34.68,77147.87,0.0,0.93842,5e-05,8.5855]
[1777617309794,34.68,77149.62,0.0,0.93851,5e-05,8.57645]
[1777617314830,34.68,77150.15,0.0,0.93853,5e-05,8.57388]
[1777617319865,34.68,77150.53,0.0,0.93855,5e-05,8.57213]
[1777617324900,34.68,77149.34,0.0,0.93849,5e-05,8.57866]
[1777617330942,34.68,77149.17,0.0,0.93848,5e-05,8.57984]
[1777617335977,34.68,77149.61,0.0,0.93852,5e-05,8.57446]
[1777617341011,34.68,77149.82,0.0,0.93853,5e-05,8.57355]
[1777617346046,34.68,77149.66,0.0,0.93852,5e-05,8.57459]
[1777617349068,34.68,77144.76,0.0,0.93827,5e-05,8.60063]
[1777617356117,34.68,77143.77,0.0,0.93823,5e-05,8.6058]
[1777617361152,34.68,77144.0,0.0,0.93824,5e-05,8.60455]
[1777617366188,34.68,77144.33,0.0,0.93825,5e-05,8.60279]
[1777617371223,34.68,77142.85,0.0,0.93818,5e-05,8.61062]
[1777617376258,34.68,77143.29,0.0,0.9382,5e-05,8.60825]
[1777617382300,34.68,77144.95,0.0,0.93828,5e-05,8.59943]
[1777617387334,34.68,77143.11,0.0,0.93819,5e-05,8.60926]
[1777617392370,34.68,77143.07,0.0,0.93821,5e-05,8.60623]
[1777617397405,34.68,77140.1,0.0,0.93806,5e-05,8.62198]
[1777617402440,34.68,77140.76,0.0,0.9381,5e-05,8.61841]
[1777617403447,34.68,77135.59,0.0,0.93784,5e-05,8.64586]
[1777617404454,34.68,77133.0,0.0,0.93771,5e-05,8.65958]
[1777617408482,34.68,77129.71,0.0,0.93755,5e-05,8.67682]
[1777617413705,34.68,77129.58,0.0,0.93754,5e-05,8.67725]
[1777617419558,34.68,77128.81,0.0,0.93751,5e-05,8.68074]
[1777617424595,34.68,77127.27,0.0,0.93744,5e-05,8.68852]
[1777617429630,34.68,77127.44,0.0,0.93745,5e-05,8.68704]
[1777617431644,34.68,77121.29,0.0,0.93714,5e-05,8.7196]
[1777617436679,34.67,77121.38,0.0,0.93716,5e-05,8.7183]
[1777617441714,34.67,77121.12,0.0,0.93715,5e-05,8.71899]
[1777617444735,34.67,77118.06,0.0,0.937,5e-05,8.73498]
[1777617449770,34.67,77117.71,0.0,0.93699,5e-05,8.73619]
[1777617455812,34.67,77116.57,0.0,0.93696,5e-05,8.73824]
[1777617460847,34.67,77117.25,0.0,0.937,5e-05,8.73405]
[1777617465881,34.67,77118.44,0.0,0.93706,5e-05,8.72757]
[1777617469910,34.67,77112.34,0.0,0.93675,5e-05,8.75993]
[1777617470917,34.67,77109.43,0.0,0.9366,5e-05,8.77547]
[1777617475952,34.67,77107.76,0.0,0.93652,5e-05,8.78377]
[1777617480987,34.67,77107.44,0.0,0.93651,5e-05,8.78484]
[1777617481994,34.67,77103.92,0.0,0.93634,5e-05,8.80362]
[1777617487029,34.66,77102.82,0.0,0.93629,5e-05,8.80878]
[1777617492064,34.66,77102.3,0.0,0.93627,5e-05,8.81071]
[1777617497099,34.66,77101.99,0.0,0.93626,5e-05,8.81129]
[1777617502134,34.66,77102.21,0.0,0.93628,5e-05,8.80948]
[1777617508175,34.66,77102.22,0.0,0.93629,5e-05,8.80831]
[1777617513211,34.66,77101.27,0.0,0.93627,5e-05,8.80922]
[1777617518247,34.66,77101.53,0.0,0.93629,5e-05,8.80687]
[1777617522274,34.65,77098.82,0.0,0.93616,5e-05,8.8207]
[1777617524288,34.65,77093.69,0.0,0.9359,5e-05,8.84793]
[1777617525295,34.65,77088.53,0.0,0.93564,5e-05,8.87582]
[1777617527309,34.65,77084.46,0.0,0.93543,5e-05,8.89782]
[1777617528316,34.65,77081.92,0.0,0.9353,5e-05,8.91153]
[1777617533351,34.65,77078.46,0.0,0.93512,5e-05,8.92985]
[1777617538385,34.65,77076.77,0.0,0.93504,5e-05,8.93843]
[1777617539843,34.65,77075.74,0.0,0.93499,5e-05,8.94389]
[1777617541013,34.65,77074.38,0.0,0.93492,5e-05,8.95113]
[1777617541408,34.65,77070.6,0.0,0.93472,5e-05,8.97152]
[1777617542462,34.65,77057.11,0.0,0.93402,5e-05,9.045]
[1777617543425,34.65,77047.16,0.0,0.9335,5e-05,9.09922]
[1777617544432,34.65,77047.4,0.0,0.93351,5e-05,9.09813]
[1777617545441,34.65,77044.0,0.0,0.93333,5e-05,9.11637]
[1777617546447,34.65,77040.47,0.0,0.93314,5e-05,9.13574]
[1777617548465,34.65,77039.96,0.0,0.93312,5e-05,9.13807]
[1777617549997,34.65,77041.84,0.0,0.93323,5e-05,9.12726]
[1777617550049,34.65,77041.84,0.0,0.93323,5e-05,9.12726]
[1777617550077,34.65,77041.84,0.0,0.93323,5e-05,9.12726]
[1777617550478,34.65,77041.42,0.0,0.93321,5e-05,9.12908]
[1777617552493,34.65,77037.5,0.0,0.93301,5e-05,9.14962]
[1777617556521,34.64,77034.12,0.0,0.93285,5e-05,9.166]
[1777617558535,34.64,77030.84,0.0,0.93269,5e-05,9.18287]
[1777617563570,34.63,77028.51,0.0,0.93259,5e-05,9.19256]
[1777617566591,34.63,77025.42,0.0,0.93244,5e-05,9.20767]
[1777617571626,34.63,77025.77,0.0,0.93252,5e-05,9.19904]
[1777617573639,34.62,77022.85,0.0,0.93237,5e-05,9.21382]
[1777617578676,34.62,77023.33,0.0,0.93243,5e-05,9.20779]
[1777617580690,34.62,77025.73,0.0,0.93257,5e-05,9.19322]
[1777617584717,34.61,77028.06,0.0,0.93272,5e-05,9.17779]
[1777617587739,34.61,77024.64,0.0,0.93256,5e-05,9.19477]
[1777617592774,34.6,77026.25,0.0,0.93267,5e-05,9.1827]
[1777617593781,34.6,77028.88,0.0,0.93282,5e-05,9.16758]
[1777617594788,34.6,77034.26,0.0,0.93311,5e-05,9.13737]
[1777617600830,34.59,77034.09,0.0,0.93313,5e-05,9.13495]
[1777617605866,34.59,77033.76,0.0,0.93314,5e-05,9.13405]
[1777617610908,34.58,77027.0,0.0,0.93281,5e-05,9.16852]
[1777617615945,34.58,77026.94,0.0,0.93283,5e-05,9.16585]
[1777617618964,34.58,77024.53,0.0,0.93272,5e-05,9.17779]
[1777617623999,34.57,77023.06,0.0,0.93266,5e-05,9.18374]
[1777617629034,34.57,77021.63,0.0,0.9326,5e-05,9.18945]
[1777617634069,34.57,77022.96,0.0,0.93269,5e-05,9.17902]
[1777617638097,34.57,77025.26,0.0,0.93283,5e-05,9.16488]
[1777617643132,34.56,77026.0,0.0,0.9329,5e-05,9.15788]
[1777617648167,34.56,77024.68,0.0,0.93286,5e-05,9.16225]
[1777617653203,34.55,77023.8,0.0,0.93283,5e-05,9.16465]
[1777617658238,34.55,77023.62,0.0,0.93283,5e-05,9.16506]
[1777617659245,34.55,77019.71,0.0,0.93262,5e-05,9.18653]
[1777617664280,34.55,77018.89,0.0,0.9326,5e-05,9.18844]
[1777617666519,34.55,77019.15,0.0,0.93262,5e-05,9.18639]
[1777617666619,34.55,77015.53,0.0,0.93243,5e-05,9.20612]
[1777617667301,34.55,77009.07,0.0,0.93208,5e-05,9.24189]
[1777617669316,34.55,77004.73,0.0,0.93185,5e-05,9.26599]
[1777617671330,34.55,77000.03,0.0,0.9316,5e-05,9.29158]
[1777617676365,34.54,76999.33,0.0,0.93157,5e-05,9.29399]
[1777617680297,34.54,76999.12,0.0,0.93157,5e-05,9.29427]
[1777617685428,34.54,76997.79,0.0,0.93151,5e-05,9.30046]
[1777617690463,34.54,76997.37,0.0,0.93148,5e-05,9.30347]
[1777617695498,34.54,76998.63,0.0,0.93156,5e-05,9.29385]
[1777617699577,34.54,76997.45,0.0,0.9315,5e-05,9.29995]
[1777617703579,34.54,76997.07,0.0,0.93148,5e-05,9.30211]
[1777617709596,34.54,76997.11,0.0,0.9315,5e-05,9.30026]
[1777617715638,34.54,76997.03,0.0,0.9315,5e-05,9.29988]
[1777617718861,34.54,76996.58,0.0,0.93148,5e-05,9.30225]
[1777617718899,34.54,76996.58,0.0,0.93148,5e-05,9.30225]
[1777617719076,34.54,76996.58,0.0,0.93148,5e-05,9.30225]
[1777617721432,34.54,76995.36,0.0,0.93141,5e-05,9.30911]
[1777617721581,34.54,76995.36,0.0,0.93141,5e-05,9.30911]
[1777617722687,34.54,76982.3,0.0,0.93071,5e-05,9.38153]
[1777617723694,34.54,76970.67,0.0,0.93007,6e-05,9.44685]
[1777617724703,34.54,76961.45,0.0,0.92956,6e-05,9.49822]
[1777617725708,34.53,76958.96,0.0,0.92943,6e-05,9.5117]
[1777617726715,34.53,76952.19,0.0,0.92905,6e-05,9.54983]
[1777617727723,34.53,76942.8,0.0,0.92853,6e-05,9.60281]
[1777617728730,34.53,76948.73,0.0,0.92886,6e-05,9.56906]
[1777617731751,34.53,76946.01,0.0,0.92871,6e-05,9.58397]
[1777617733135,34.53,76945.13,0.0,0.92866,6e-05,9.58877]
[1777617733289,34.53,76945.13,0.0,0.92866,6e-05,9.58877]
[1777617733325,34.53,76945.13,0.0,0.92866,6e-05,9.58877]
[1777617733766,34.53,76944.94,0.0,0.92866,6e-05,9.5893]
[1777617736787,34.53,76951.72,0.0,0.92905,6e-05,9.54935]
[1777617737795,34.53,76957.01,0.0,0.92935,6e-05,9.51937]
[1777617742027,34.53,76956.34,0.0,0.92933,6e-05,9.5217]
[1777617742079,34.53,76956.34,0.0,0.92933,6e-05,9.5217]
[1777617742331,34.53,76956.34,0.0,0.92933,6e-05,9.5217]
[1777617743836,34.52,76961.16,0.0,0.9296,6e-05,9.49365]
[1777617744843,34.52,76964.54,0.0,0.92979,6e-05,9.47421]
[1777617745850,34.52,76969.58,0.0,0.93008,6e-05,9.44549]
[1777617749864,34.52,76970.52,0.0,0.93014,6e-05,9.4392]
[1777617749904,34.52,76970.52,0.0,0.93014,6e-05,9.4392]
[1777617750077,34.52,76970.52,0.0,0.93014,6e-05,9.4392]
[1777617751892,34.52,76978.58,0.0,0.93061,5e-05,9.39036]
[1777617752900,34.52,76981.68,0.0,0.93078,5e-05,9.37277]
[1777617753910,34.52,76988.23,0.0,0.93114,5e-05,9.33632]
[1777617754916,34.52,76994.53,0.0,0.93148,5e-05,9.3014]
[1777617760247,34.52,76994.16,0.0,0.93145,5e-05,9.30442]
[1777617760296,34.52,76994.16,0.0,0.93145,5e-05,9.30442]
[1777617760333,34.52,76994.16,0.0,0.93145,5e-05,9.30442]
[1777617761965,34.52,76997.65,0.0,0.93163,5e-05,9.28566]
[1777617767000,34.53,76999.57,0.0,0.93172,5e-05,9.27627]
[1777617772036,34.53,76997.91,0.0,0.93162,5e-05,9.28688]
[1777617774389,34.53,76997.87,0.0,0.93162,5e-05,9.28702]
[1777617774443,34.53,76997.87,0.0,0.93162,5e-05,9.28702]
[1777617774577,34.53,76997.87,0.0,0.93162,5e-05,9.28702]
[1777617777326,34.53,76998.46,0.0,0.93165,5e-05,9.28349]
[1777617777577,34.53,76998.46,0.0,0.93165,5e-05,9.28349]
[1777617782499,34.53,77000.2,0.0,0.93174,5e-05,9.2746]
[1777617782551,34.53,77000.2,0.0,0.93174,5e-05,9.2746]
[1777617782585,34.53,77000.2,0.0,0.93174,5e-05,9.2746]
[1777617788760,34.53,76999.34,0.0,0.93167,5e-05,9.28126]
[1777617788833,34.53,76999.34,0.0,0.93167,5e-05,9.28126]
[1777617790161,34.53,76985.81,0.0,0.93093,5e-05,9.35756]
[1777617791174,34.53,76978.04,0.0,0.9305,5e-05,9.40121]
[1777617792723,34.53,76978.04,0.0,0.9305,5e-05,9.40121]
[1777617792780,34.53,76978.04,0.0,0.9305,5e-05,9.40121]
[1777617792833,34.53,76978.04,0.0,0.9305,5e-05,9.40121]
[1777617798223,34.54,76978.04,0.0,0.93049,5e-05,9.40211]
[1777617800440,34.54,76977.72,0.0,0.93047,5e-05,9.40403]
[1777617800487,34.54,76977.72,0.0,0.93047,5e-05,9.40403]
[1777617800577,34.54,76977.72,0.0,0.93047,5e-05,9.40403]
[1777617804265,34.54,76967.68,0.0,0.92993,6e-05,9.45978]
[1777617805272,34.54,76961.66,0.0,0.92959,6e-05,9.49365]
[1777617806984,34.54,76960.86,0.0,0.92955,6e-05,9.49811]
[1777617807036,34.54,76960.86,0.0,0.92955,6e-05,9.49811]
[1777617807084,34.54,76960.86,0.0,0.92955,6e-05,9.49811]
[1777617812321,34.53,76960.24,0.0,0.92954,6e-05,9.49793]
[1777617814576,34.53,76960.32,0.0,0.92954,6e-05,9.49742]
[1777617814625,34.53,76960.32,0.0,0.92954,6e-05,9.49742]
[1777617814829,34.53,76960.32,0.0,0.92954,6e-05,9.49742]
[1777617819321,34.53,76961.71,0.0,0.92963,6e-05,9.48927]
[1777617819373,34.53,76961.71,0.0,0.92963,6e-05,9.48927]
[1777617819581,34.53,76961.71,0.0,0.92963,6e-05,9.48927]
[1777617825413,34.53,76962.77,0.0,0.92969,6e-05,9.48286]
[1777617830448,34.53,76964.68,0.0,0.9298,6e-05,9.47175]
[1777617831122,34.53,76964.68,0.0,0.9298,6e-05,9.47175]
[1777617831227,34.53,76964.68,0.0,0.9298,6e-05,9.47175]
[1777617831331,34.53,76964.68,0.0,0.9298,6e-05,9.47175]
[1777617836490,34.53,76958.76,0.0,0.92947,6e-05,9.50455]
[1777617837673,34.53,76958.76,0.0,0.92947,6e-05,9.50455]
[1777617837725,34.53,76958.76,0.0,0.92947,6e-05,9.50455]
[1777617837832,34.53,76958.76,0.0,0.92947,6e-05,9.50455]
[1777617841525,34.53,76954.81,0.0,0.92926,6e-05,9.52605]
[1777617843255,34.53,76954.44,0.0,0.92924,6e-05,9.52798]
[1777617843333,34.53,76954.44,0.0,0.92924,6e-05,9.52798]
[1777617843349,34.53,76954.44,0.0,0.92924,6e-05,9.52798]
[1777617845314,34.53,76954.41,0.0,0.92924,6e-05,9.52778]
[1777617845330,34.53,76954.41,0.0,0.92924,6e-05,9.52778]
[1777617850589,34.53,76956.88,0.0,0.92939,6e-05,9.51282]
[1777617852062,34.53,76956.46,0.0,0.92937,6e-05,9.51503]
[1777617852077,34.53,76956.46,0.0,0.92937,6e-05,9.51503]
[1777617852259,34.53,76956.46,0.0,0.92937,6e-05,9.51503]
[1777617852603,34.53,76961.94,0.0,0.92968,6e-05,9.484]
[1777617853213,34.53,76961.94,0.0,0.92968,6e-05,9.484]
[1777617853332,34.53,76961.94,0.0,0.92968,6e-05,9.484]
[1777617853610,34.53,76965.19,0.0,0.92986,6e-05,9.46556]
[1777617855624,34.53,76965.61,0.0,0.92988,6e-05,9.46301]
[1777617858645,34.53,76968.22,0.0,0.93003,6e-05,9.44812]
[1777617859680,34.53,76968.22,0.0,0.93003,6e-05,9.44812]
[1777617859732,34.53,76968.22,0.0,0.93003,6e-05,9.44812]
[1777617859831,34.53,76968.22,0.0,0.93003,6e-05,9.44812]
[1777617864687,34.52,76961.44,0.0,0.92967,6e-05,9.48462]
[1777617865305,34.52,76961.44,0.0,0.92967,6e-05,9.48462]
[1777617865321,34.52,76961.44,0.0,0.92967,6e-05,9.48462]
[1777617865577,34.52,76961.44,0.0,0.92967,6e-05,9.48462]
[1777617870729,34.52,76960.38,0.0,0.92964,6e-05,9.48794]
[1777617872743,34.52,76962.96,0.0,0.92981,6e-05,9.46917]
[1777617873677,34.52,76962.96,0.0,0.92981,6e-05,9.46917]
[1777617873729,34.52,76962.96,0.0,0.92981,6e-05,9.46917]
[1777617873827,34.52,76962.96,0.0,0.92981,6e-05,9.46917]
[1777617876771,34.52,76983.3,0.0,0.93093,5e-05,9.355]
[1777617877778,34.52,76993.86,0.0,0.93151,5e-05,9.29618]
[1777617878785,34.52,76993.37,0.0,0.93148,5e-05,9.29914]
[1777617879748,34.52,76993.37,0.0,0.93148,5e-05,9.29914]
[1777617879799,34.52,77000.3,0.0,0.93185,5e-05,9.26059]
[1777617880255,34.52,77000.3,0.0,0.93185,5e-05,9.26059]
[1777617880806,34.52,77012.37,0.0,0.9325,5e-05,9.19381]
[1777617881813,34.52,77008.95,0.0,0.93231,5e-05,9.21314]
[1777617883768,34.52,77009.37,0.0,0.93234,5e-05,9.21082]
[1777617888863,34.52,77011.94,0.0,0.93247,5e-05,9.19677]
[1777617892891,34.52,77038.42,0.0,0.93388,5e-05,9.05109]
[1777617893898,34.52,77037.44,0.0,0.93383,5e-05,9.05675]
[1777617896406,34.52,77038.17,0.0,0.93386,5e-05,9.05326]
[1777617897931,34.52,77047.09,0.0,0.93433,5e-05,9.00446]
[1777617898088,34.52,77047.09,0.0,0.93433,5e-05,9.00446]
[1777617903974,34.52,77049.26,0.0,0.93443,5e-05,8.99464]
[1777617905380,34.52,77048.9,0.0,0.9344,5e-05,8.99697]
[1777617905436,34.52,77048.9,0.0,0.9344,5e-05,8.99697]
[1777617905578,34.52,77048.9,0.0,0.9344,5e-05,8.99697]
[1777617909006,34.53,77049.8,0.0,0.93444,5e-05,8.99316]
[1777617911048,34.53,77049.72,0.0,0.93443,5e-05,8.99473]
[1777617911075,34.53,77049.72,0.0,0.93443,5e-05,8.99473]
[1777617911100,34.53,77049.72,0.0,0.93443,5e-05,8.99473]
[1777617912979,34.53,77049.72,0.0,0.93443,5e-05,8.99473]
[1777617913008,34.53,77049.9,0.0,0.93443,5e-05,8.99452]
[1777617913080,34.53,77049.9,0.0,0.93443,5e-05,8.99452]
[1777617914018,34.53,77049.9,0.0,0.93443,5e-05,8.99452]
[1777617914070,34.53,77053.43,0.0,0.93461,5e-05,8.97524]
[1777617914084,34.53,77053.43,0.0,0.93461,5e-05,8.97524]
[1777617920538,34.53,77050.99,0.0,0.93447,5e-05,8.99064]
[1777617920577,34.53,77050.99,0.0,0.93447,5e-05,8.99064]
[1777617922454,34.54,77052.06,0.0,0.93451,5e-05,8.98562]
[1777617922499,34.54,77052.06,0.0,0.93451,5e-05,8.98562]
[1777617922581,34.54,77052.06,0.0,0.93451,5e-05,8.98562]
[1777617922678,34.54,77051.61,0.0,0.93449,5e-05,8.9885]
[1777617926233,34.54,77055.6,0.0,0.9347,5e-05,8.96663]
[1777617926285,34.54,77055.6,0.0,0.9347,5e-05,8.96663]
[1777617926337,34.54,77055.6,0.0,0.9347,5e-05,8.96663]
[1777617930131,34.54,77050.66,0.0,0.93444,5e-05,8.99349]
[1777617930183,34.54,77050.66,0.0,0.93444,5e-05,8.99349]
[1777617930326,34.54,77050.66,0.0,0.93444,5e-05,8.99349]
[1777617931457,34.54,77049.2,0.0,0.93436,5e-05,9.00142]
[1777617931506,34.54,77049.2,0.0,0.93436,5e-05,9.00142]
[1777617931577,34.54,77049.2,0.0,0.93436,5e-05,9.00142]
[1777617931679,34.54,77048.09,0.0,0.93433,5e-05,9.00411]
[1777617937249,34.54,77050.59,0.0,0.93444,5e-05,8.99187]
[1777617939419,34.54,77050.45,0.0,0.93443,5e-05,8.99304]
[1777617939471,34.54,77050.45,0.0,0.93443,5e-05,8.99304]
[1777617939585,34.54,77050.45,0.0,0.93443,5e-05,8.99304]
[1777617942208,34.54,77050.5,0.0,0.93442,5e-05,8.99396]
[1777617942253,34.54,77050.5,0.0,0.93442,5e-05,8.99396]
[1777617942327,34.54,77050.5,0.0,0.93442,5e-05,8.99396]
[1777617942350,34.54,77050.31,0.0,0.93441,5e-05,8.99539]
[1777617949537,34.54,77048.51,0.0,0.9343,5e-05,9.00715]
[1777617949568,34.54,77048.51,0.0,0.9343,5e-05,9.00715]
[1777617949575,34.54,77048.51,0.0,0.9343,5e-05,9.00715]
[1777617949606,34.55,77039.1,0.0,0.93379,5e-05,9.0594]
[1777617950341,34.55,77044.98,0.0,0.9341,5e-05,9.02746]
[1777617953117,34.55,77047.06,0.0,0.93421,5e-05,9.01584]
[1777617953165,34.55,77047.06,0.0,0.93421,5e-05,9.01584]
[1777617953327,34.55,77047.06,0.0,0.93421,5e-05,9.01584]
[1777617953361,34.55,77046.76,0.0,0.9342,5e-05,9.01772]
[1777617957130,34.55,77047.51,0.0,0.93424,5e-05,9.01363]
[1777617957182,34.55,77047.51,0.0,0.93424,5e-05,9.01363]
[1777617957326,34.55,77047.51,0.0,0.93424,5e-05,9.01363]
[1777617960391,34.55,77045.34,0.0,0.93412,5e-05,9.02512]
[1777617960440,34.55,77045.34,0.0,0.93412,5e-05,9.02512]
[1777617960577,34.55,77045.34,0.0,0.93412,5e-05,9.02512]
[1777617960678,34.55,77045.66,0.0,0.93414,5e-05,9.02323]
[1777617965447,34.54,77039.63,0.0,0.93383,5e-05,9.05554]
[1777617966454,34.54,77034.7,0.0,0.93359,5e-05,9.08073]
[1777617968468,34.54,77025.23,0.0,0.93309,5e-05,9.13233]
[1777617970481,34.54,77020.13,0.0,0.93282,5e-05,9.15979]
[1777617971489,34.54,77013.15,0.0,0.93245,5e-05,9.198]
[1777617977002,34.54,77011.57,0.0,0.93238,5e-05,9.20506]
[1777617977054,34.54,77011.57,0.0,0.93238,5e-05,9.20506]
[1777617977074,34.54,77011.57,0.0,0.93238,5e-05,9.20506]
[1777617982569,34.53,77010.66,0.0,0.93236,5e-05,9.20719]
[1777617984423,34.53,77010.27,0.0,0.93235,5e-05,9.20894]
[1777617984474,34.53,77010.27,0.0,0.93235,5e-05,9.20894]
[1777617984577,34.53,77010.27,0.0,0.93235,5e-05,9.20894]
[1777617984583,34.53,77010.35,0.0,0.93235,5e-05,9.20809]
[1777617985873,34.53,77010.35,0.0,0.93235,5e-05,9.20809]
[1777617991026,34.52,77012.62,0.0,0.93253,5e-05,9.19001]
[1777617991068,34.52,77012.62,0.0,0.93253,5e-05,9.19001]
[1777617991080,34.52,77012.62,0.0,0.93253,5e-05,9.19001]
[1777617991101,34.51,77012.66,0.0,0.93262,5e-05,9.17916]
[1777617996667,34.5,77011.78,0.0,0.93259,5e-05,9.18227]
[1777617998842,34.5,77012.89,0.0,0.93265,5e-05,9.17577]
[1777617998896,34.5,77012.89,0.0,0.93265,5e-05,9.17577]
[1777617999089,34.5,77012.89,0.0,0.93265,5e-05,9.17577]
[1777617999103,34.5,77013.69,0.0,0.93273,5e-05,9.16759]
[1777617999688,34.5,77004.78,0.0,0.93225,5e-05,9.21693]
[1777618001702,34.49,77000.42,0.0,0.93205,5e-05,9.23744]
[1777618002435,34.49,77000.42,0.0,0.93205,5e-05,9.23744]
[1777618002487,34.49,77000.42,0.0,0.93205,5e-05,9.23744]
[1777618002578,34.49,77000.42,0.0,0.93205,5e-05,9.23744]
[1777618002708,34.49,76997.89,0.0,0.93192,5e-05,9.25106]
[1777618007743,34.49,76997.7,0.0,0.93193,5e-05,9.24982]
[1777618008918,34.49,76997.7,0.0,0.93193,5e-05,9.24982]
[1777618009912,34.47,76999.0,0.0,0.93209,5e-05,9.2334]
[1777618010081,34.47,76999.0,0.0,0.93209,5e-05,9.2334]
[1777618009931,34.46,76999.52,0.0,0.93216,5e-05,9.22615]
[1777618015805,34.45,76996.72,0.0,0.9321,5e-05,9.23199]
[1777618017721,34.45,76996.78,0.0,0.93211,5e-05,9.23122]
[1777618017761,34.45,76996.78,0.0,0.93211,5e-05,9.23122]
[1777618017830,34.45,76996.78,0.0,0.93211,5e-05,9.23122]
[1777618017930,34.44,76998.39,0.0,0.9322,5e-05,9.22137]
[1777618023861,34.44,76997.28,0.0,0.93217,5e-05,9.22491]
[1777618026687,34.44,76997.12,0.0,0.93217,5e-05,9.2249]
[1777618026733,34.44,76997.12,0.0,0.93217,5e-05,9.2249]
[1777618026830,34.44,76997.12,0.0,0.93217,5e-05,9.2249]
[1777618026881,34.44,76996.44,0.0,0.93214,5e-05,9.22824]
[1777618031917,34.43,76996.31,0.0,0.93215,5e-05,9.22671]
[1777618034938,34.43,76983.83,0.0,0.93149,5e-05,9.29488]
[1777618035945,34.43,76982.4,0.0,0.93141,5e-05,9.3023]
[1777618037959,34.43,76986.91,0.0,0.93167,5e-05,9.27599]
[1777618039135,34.43,76986.91,0.0,0.93167,5e-05,9.27599]
[1777618039187,34.43,76987.42,0.0,0.9317,5e-05,9.27262]
[1777618039334,34.43,76987.42,0.0,0.9317,5e-05,9.27262]
[1777618039973,34.43,76987.27,0.0,0.9317,5e-05,9.27294]
[1777618045009,34.42,76987.01,0.0,0.93171,5e-05,9.27181]
[1777618045291,34.42,76987.01,0.0,0.93171,5e-05,9.27181]
[1777618045330,34.42,76987.01,0.0,0.93171,5e-05,9.27181]
[1777618045584,34.42,76987.01,0.0,0.93171,5e-05,9.27181]
[1777618046014,34.42,76987.26,0.0,0.93173,5e-05,9.26991]
[1777618049036,34.42,76981.99,0.0,0.93146,5e-05,9.29781]
[1777618051164,34.41,76980.75,0.0,0.93144,5e-05,9.29932]
[1777618051216,34.41,76980.75,0.0,0.93144,5e-05,9.29932]
[1777618051329,34.41,76980.75,0.0,0.93144,5e-05,9.29932]
[1777618052057,34.39,76980.68,0.0,0.93156,5e-05,9.28569]
[1777618057092,34.36,76976.3,0.0,0.93148,5e-05,9.29403]
[1777618057231,34.36,76976.3,0.0,0.93148,5e-05,9.29403]
[1777618057298,34.36,76976.3,0.0,0.93148,5e-05,9.29403]
[1777618057330,34.36,76976.3,0.0,0.93148,5e-05,9.29403]
[1777618058098,34.36,76976.46,0.0,0.93149,5e-05,9.29262]
[1777618060113,34.36,76982.31,0.0,0.93182,5e-05,9.25889]
[1777618062126,34.36,76985.25,0.0,0.93199,5e-05,9.24158]
[1777618062490,34.36,76985.25,0.0,0.93199,5e-05,9.24158]
[1777618062541,34.36,76985.25,0.0,0.93199,5e-05,9.24158]
[1777618062581,34.36,76985.25,0.0,0.93199,5e-05,9.24158]
[1777618063134,34.36,76985.53,0.0,0.93201,5e-05,9.23958]
[1777618068169,34.35,76985.53,0.0,0.93203,5e-05,9.2374]
[1777618073205,34.35,76984.92,0.0,0.93201,5e-05,9.23863]
[1777618074827,34.35,76984.92,0.0,0.93201,5e-05,9.23863]
[1777618074879,34.35,76984.92,0.0,0.93201,5e-05,9.23863]
[1777618075079,34.35,76984.92,0.0,0.93201,5e-05,9.23863]
[1777618075176,34.35,76985.74,0.0,0.93207,5e-05,9.2332]
[1777618080256,34.35,76984.3,0.0,0.93201,5e-05,9.23909]
[1777618083342,34.34,76983.17,0.0,0.93196,5e-05,9.24454]
[1777618083387,34.34,76983.17,0.0,0.93196,5e-05,9.24454]
[1777618083585,34.34,76983.17,0.0,0.93196,5e-05,9.24454]
[1777618083610,34.34,76983.45,0.0,0.93198,5e-05,9.24255]
[1777618089318,34.34,76983.05,0.0,0.93198,5e-05,9.2422]
[1777618092735,34.34,76982.38,0.0,0.93195,5e-05,9.24509]
[1777618092787,34.34,76982.38,0.0,0.93195,5e-05,9.24509]
[1777618092839,34.34,76982.38,0.0,0.93195,5e-05,9.24509]
[1777618092888,34.34,76980.66,0.0,0.93186,5e-05,9.25427]
[1777618098382,34.33,76976.7,0.0,0.93167,5e-05,9.27373]
[1777618102640,34.33,76977.23,0.0,0.93171,5e-05,9.26984]
[1777618102687,34.33,76977.23,0.0,0.93171,5e-05,9.26984]
[1777618102829,34.33,76977.23,0.0,0.93171,5e-05,9.26984]
[1777618102843,34.33,76977.11,0.0,0.93171,5e-05,9.26959]
[1777618104424,34.33,76971.14,0.0,0.93139,5e-05,9.30208]
[1777618108203,34.33,76970.33,0.0,0.93136,5e-05,9.30559]
[1777618108421,34.32,76970.55,0.0,0.93138,5e-05,9.30385]
[1777618108452,34.32,76960.07,0.0,0.93085,6e-05,9.35754]
[1777618109459,34.32,76958.8,0.0,0.93078,6e-05,9.36408]
[1777618110466,34.31,76964.81,0.0,0.93112,5e-05,9.32968]
[1777618111765,34.31,76964.81,0.0,0.93112,5e-05,9.32968]
[1777618111767,34.31,76967.54,0.0,0.9313,5e-05,9.31044]
[1777618116496,34.31,76969.13,0.0,0.93141,5e-05,9.29932]
[1777618116538,34.31,76969.13,0.0,0.93141,5e-05,9.29932]
[1777618116574,34.31,76969.13,0.0,0.93141,5e-05,9.29932]
[1777618122550,34.3,76965.36,0.0,0.93124,5e-05,9.31643]
[1777618123866,34.3,76965.36,0.0,0.93124,5e-05,9.31643]
[1777618123917,34.3,76965.36,0.0,0.93124,5e-05,9.31643]
[1777618124080,34.3,76965.36,0.0,0.93124,5e-05,9.31643]
[1777618124100,34.3,76964.09,0.0,0.93118,5e-05,9.32234]
[1777618127333,34.3,76966.19,0.0,0.93131,5e-05,9.30932]
[1777618127387,34.3,76966.19,0.0,0.93131,5e-05,9.30932]
[1777618127576,34.3,76966.19,0.0,0.93131,5e-05,9.30932]
[1777618131613,34.29,76970.01,0.0,0.93155,5e-05,9.28487]
[1777618133019,34.29,76970.01,0.0,0.93155,5e-05,9.28487]
[1777618133058,34.29,76970.01,0.0,0.93155,5e-05,9.28487]
[1777618133085,34.29,76970.01,0.0,0.93155,5e-05,9.28487]
[1777618133100,34.29,76970.42,0.0,0.93158,5e-05,9.28143]
[1777618136302,34.29,76968.66,0.0,0.93149,5e-05,9.29012]
[1777618136328,34.29,76968.66,0.0,0.93149,5e-05,9.29012]
[1777618136354,34.29,76968.66,0.0,0.93149,5e-05,9.29012]
[1777618136692,34.29,76968.66,0.0,0.93149,5e-05,9.29012]
[1777618136828,34.29,76968.66,0.0,0.93149,5e-05,9.29012]
[1777618138662,34.29,76971.96,0.0,0.93169,5e-05,9.26983]
[1777618141009,34.28,76970.92,0.0,0.93164,5e-05,9.27508]
[1777618141058,34.28,76970.92,0.0,0.93164,5e-05,9.27508]
[1777618141080,34.28,76970.92,0.0,0.93164,5e-05,9.27508]
[1777618141099,34.28,76969.15,0.0,0.93155,5e-05,9.28381]
[1777618145282,34.28,76967.61,0.0,0.93149,5e-05,9.29062]
[1777618145329,34.28,76967.61,0.0,0.93149,5e-05,9.29062]
[1777618145334,34.28,76967.61,0.0,0.93149,5e-05,9.29062]
[1777618149091,34.28,76967.32,0.0,0.93149,5e-05,9.2904]
[1777618149138,34.28,76967.32,0.0,0.93149,5e-05,9.2904]
[1777618149178,34.27,76968.52,0.0,0.93157,5e-05,9.28244]
[1777618149327,34.27,76968.52,0.0,0.93157,5e-05,9.28244]
[1777618149378,34.27,76968.52,0.0,0.93157,5e-05,9.28244]
[1777618149575,34.27,76968.52,0.0,0.93157,5e-05,9.28244]
[1777618149741,34.27,76970.05,0.0,0.93165,5e-05,9.27387]
[1777618154775,34.27,76970.01,0.0,0.93167,5e-05,9.27147]
[1777618156637,34.27,76970.37,0.0,0.9317,5e-05,9.26922]
[1777618156687,34.27,76970.37,0.0,0.9317,5e-05,9.26922]
[1777618156830,34.27,76970.37,0.0,0.9317,5e-05,9.26922]
[1777618156912,34.27,76969.81,0.0,0.93167,5e-05,9.27212]
[1777618157797,34.27,76963.45,0.0,0.93132,5e-05,9.30756]
[1777618158804,34.27,76960.49,0.0,0.93116,5e-05,9.32389]
[1777618160457,34.27,76961.27,0.0,0.93121,5e-05,9.31883]
[1777618160506,34.27,76961.27,0.0,0.93121,5e-05,9.31883]
[1777618160580,34.27,76961.27,0.0,0.93121,5e-05,9.31883]
[1777618162223,34.27,76961.52,0.0,0.93123,5e-05,9.31675]
[1777618162269,34.27,76961.52,0.0,0.93123,5e-05,9.31675]
[1777618162340,34.26,76960.94,0.0,0.93121,5e-05,9.31935]
[1777618162832,34.26,76961.21,0.0,0.93123,5e-05,9.31716]
[1777618165853,34.26,76971.71,0.0,0.93182,5e-05,9.25628]
[1777618166859,34.26,76971.71,0.0,0.93182,5e-05,9.25628]
[1777618166909,34.26,76971.71,0.0,0.93182,5e-05,9.25628]
[1777618167077,34.26,76971.71,0.0,0.93182,5e-05,9.25628]
[1777618167100,34.26,76970.61,0.0,0.93177,5e-05,9.26166]
[1777618169336,34.26,76970.76,0.0,0.93178,5e-05,9.26025]
[1777618169388,34.26,76970.76,0.0,0.93178,5e-05,9.26025]
[1777618169585,34.26,76970.76,0.0,0.93178,5e-05,9.26025]
[1777618170970,34.26,76970.7,0.0,0.93178,5e-05,9.26001]
[1777618176930,34.25,76970.53,0.0,0.93183,5e-05,9.25363]
[1777618177596,34.25,76970.53,0.0,0.93183,5e-05,9.25363]
[1777618177645,34.25,76970.53,0.0,0.93183,5e-05,9.25363]
[1777618177835,34.25,76970.53,0.0,0.93183,5e-05,9.25363]
[1777618181768,34.25,76970.43,0.0,0.93185,5e-05,9.25191]
[1777618181833,34.25,76970.43,0.0,0.93185,5e-05,9.25191]
[1777618182972,34.24,76974.31,0.0,0.93207,5e-05,9.22905]
[1777618185433,34.24,76975.05,0.0,0.93212,5e-05,9.22381]
[1777618185485,34.24,76975.05,0.0,0.93212,5e-05,9.22381]
[1777618185586,34.24,76975.05,0.0,0.93212,5e-05,9.22381]
[1777618189016,34.24,76965.9,0.0,0.93165,5e-05,9.27286]
[1777618190023,34.24,76963.4,0.0,0.93151,5e-05,9.28677]
[1777618192182,34.24,76963.0,0.0,0.93149,5e-05,9.28884]
[1777618192234,34.24,76963.0,0.0,0.93149,5e-05,9.28884]
[1777618192330,34.24,76961.65,0.0,0.93142,5e-05,9.29602]
[1777618198079,34.24,76961.07,0.0,0.9314,5e-05,9.29803]
[1777618202107,34.23,76958.02,0.0,0.93124,6e-05,9.31432]
[1777618203153,34.23,76958.02,0.0,0.93124,6e-05,9.31432]
[1777618203202,34.23,76958.02,0.0,0.93124,6e-05,9.31432]
[1777618203333,34.23,76957.97,0.0,0.93124,6e-05,9.31437]
[1777618208148,34.23,76964.15,0.0,0.93159,5e-05,9.27801]
[1777618210073,34.23,76965.3,0.0,0.93166,5e-05,9.27092]
[1777618210123,34.23,76965.3,0.0,0.93166,5e-05,9.27092]
[1777618210330,34.23,76965.3,0.0,0.93166,5e-05,9.27092]
[1777618214190,34.22,76971.78,0.0,0.93205,5e-05,9.23149]
[1777618215198,34.22,76974.93,0.0,0.93222,5e-05,9.21329]
[1777618217434,34.22,76975.54,0.0,0.93227,5e-05,9.20879]
[1777618217486,34.22,76975.54,0.0,0.93227,5e-05,9.20879]
[1777618217586,34.22,76975.54,0.0,0.93227,5e-05,9.20879]
[1777618219226,34.22,76967.76,0.0,0.93185,5e-05,9.25127]
[1777618220234,34.22,76961.77,0.0,0.93153,5e-05,9.28427]
[1777618222698,34.22,76961.19,0.0,0.93151,5e-05,9.28622]
[1777618222751,34.22,76961.19,0.0,0.93151,5e-05,9.28622]
[1777618222834,34.22,76961.19,0.0,0.93151,5e-05,9.28622]
[1777618225271,34.21,76944.07,0.0,0.93058,6e-05,9.38134]
[1777618225403,34.21,76944.07,0.0,0.93058,6e-05,9.38134]
[1777618225577,34.21,76944.07,0.0,0.93058,6e-05,9.38134]
[1777618226278,34.21,76927.79,0.0,0.92968,6e-05,9.47254]
[1777618227285,34.21,76928.51,0.0,0.92973,6e-05,9.46797]
[1777618230306,34.21,76919.59,0.0,0.92924,6e-05,9.51728]
[1777618231313,34.21,76915.07,0.0,0.92901,6e-05,9.53912]
[1777618232320,34.21,76910.1,0.0,0.92874,6e-05,9.56692]
[1777618233213,34.21,76910.1,0.0,0.92874,6e-05,9.56692]
[1777618235341,34.2,76905.2,0.0,0.92848,6e-05,9.59309]
[1777618237355,34.2,76871.93,0.0,0.92658,6e-05,9.78377]
[1777618237463,34.2,76871.93,0.0,0.92658,6e-05,9.78377]
[1777618238090,34.2,76871.93,0.0,0.92658,6e-05,9.78377]
[1777618238138,34.2,76871.93,0.0,0.92658,6e-05,9.78313]
[1777618238362,34.2,76863.72,0.0,0.9261,6e-05,9.83065]
[1777618239769,34.2,76863.72,0.0,0.9261,6e-05,9.83065]
[1777618239874,34.2,76871.51,0.0,0.92656,6e-05,9.78487]
[1777618240376,34.2,76880.88,0.0,0.92711,6e-05,9.7303]
[1777618241383,34.19,76884.55,0.0,0.9274,6e-05,9.70092]
[1777618244404,34.17,76880.53,0.0,0.92729,6e-05,9.71159]
[1777618246577,34.16,76879.22,0.0,0.92726,6e-05,9.71483]
[1777618246630,34.16,76879.22,0.0,0.92726,6e-05,9.71483]
[1777618246824,34.16,76879.22,0.0,0.92726,6e-05,9.71483]
[1777618246876,34.16,76879.22,0.0,0.92726,6e-05,9.71483]
[1777618246946,34.15,76877.17,0.0,0.92718,6e-05,9.72232]
[1777618247425,34.14,76879.55,0.0,0.92736,6e-05,9.70415]
[1777618248432,34.14,76884.5,0.0,0.92769,6e-05,9.6715]
[1777618250446,34.12,76880.89,0.0,0.92755,6e-05,9.68501]
[1777618253467,34.12,76887.86,0.0,0.928,6e-05,9.64036]
[1777618256185,34.11,76890.9,0.0,0.92818,6e-05,9.622]
[1777618256953,34.11,76890.9,0.0,0.92818,6e-05,9.622]
[1777618256982,34.11,76890.9,0.0,0.92818,6e-05,9.622]
[1777618257034,34.11,76890.9,0.0,0.92818,6e-05,9.622]
[1777618257136,34.11,76891.6,0.0,0.92822,6e-05,9.61798]
[1777618259332,34.11,76893.79,0.0,0.92837,6e-05,9.60263]
[1777618259509,34.11,76900.99,0.0,0.92879,6e-05,9.5605]
[1777618260516,34.11,76904.58,0.0,0.929,6e-05,9.53977]
[1777618262530,34.11,76900.35,0.0,0.92877,6e-05,9.56239]
[1777618266220,34.1,76900.06,0.0,0.92876,6e-05,9.56331]
[1777618266249,34.1,76900.06,0.0,0.92876,6e-05,9.56331]
[1777618266324,34.1,76900.06,0.0,0.92876,6e-05,9.56331]
[1777618266284,34.1,76899.02,0.0,0.92872,6e-05,9.56724]
[1777618266558,34.1,76891.63,0.0,0.9283,6e-05,9.60964]
[1777618267565,34.1,76886.28,0.0,0.928,6e-05,9.64014]
[1777618269579,34.1,76891.2,0.0,0.92829,6e-05,9.61092]
[1777618271677,34.1,76891.7,0.0,0.92832,6e-05,9.60744]
[1777618271729,34.1,76891.7,0.0,0.92832,6e-05,9.60744]
[1777618271827,34.1,76891.7,0.0,0.92832,6e-05,9.60744]
[1777618273037,34.1,76890.9,0.0,0.92828,6e-05,9.61179]
[1777618276205,34.1,76887.73,0.0,0.92811,6e-05,9.62884]
[1777618276257,34.1,76887.73,0.0,0.92811,6e-05,9.62884]
[1777618276327,34.1,76887.73,0.0,0.92811,6e-05,9.62884]
[1777618280651,34.09,76887.77,0.0,0.92813,6e-05,9.62686]
[1777618280693,34.09,76887.77,0.0,0.92813,6e-05,9.62686]
[1777618280829,34.09,76887.77,0.0,0.92813,6e-05,9.62686]
[1777618282670,34.09,76895.68,0.0,0.92859,6e-05,9.58063]
[1777618284712,34.09,76895.58,0.0,0.92858,6e-05,9.581]
[1777618284764,34.09,76895.58,0.0,0.92858,6e-05,9.581]
[1777618284831,34.09,76895.58,0.0,0.92858,6e-05,9.581]
[1777618287705,34.09,76889.23,0.0,0.92823,6e-05,9.61659]
[1777618288712,34.09,76884.87,0.0,0.92798,6e-05,9.6414]
[1777618289651,34.09,76884.87,0.0,0.92798,6e-05,9.6414]
[1777618289750,34.09,76884.87,0.0,0.92798,6e-05,9.6414]
[1777618290324,34.09,76884.87,0.0,0.92798,6e-05,9.6414]
[1777618289752,34.09,76864.48,0.0,0.92681,6e-05,9.75883]
[1777618290726,34.09,76867.62,0.0,0.927,6e-05,9.74016]
[1777618291733,34.09,76874.51,0.0,0.92743,6e-05,9.69611]
[1777618292740,34.09,76878.41,0.0,0.92765,6e-05,9.67321]
[1777618295305,34.08,76878.48,0.0,0.92766,6e-05,9.67245]
[1777618295325,34.08,76878.48,0.0,0.92766,6e-05,9.67245]
[1777618295357,34.08,76878.48,0.0,0.92766,6e-05,9.67245]
[1777618295763,34.08,76882.75,0.0,0.92792,6e-05,9.64679]
[1777618300181,34.08,76881.94,0.0,0.92789,6e-05,9.64945]
[1777618300324,34.08,76881.94,0.0,0.92789,6e-05,9.64945]
[1777618301335,34.08,76884.97,0.0,0.92808,6e-05,9.63003]
[1777618301805,34.08,76889.0,0.0,0.92831,6e-05,9.60685]
[1777618302812,34.08,76891.94,0.0,0.92848,6e-05,9.58972]
[1777618304069,34.08,76891.94,0.0,0.92848,6e-05,9.58972]
[1777618304075,34.08,76891.94,0.0,0.92848,6e-05,9.58972]
[1777618304121,34.08,76891.94,0.0,0.92848,6e-05,9.58972]
[1777618304222,34.07,76894.2,0.0,0.92862,6e-05,9.57562]
[1777618304563,34.07,76894.2,0.0,0.92862,6e-05,9.57562]
[1777618304587,34.07,76894.2,0.0,0.92862,6e-05,9.57562]
[1777618305833,34.07,76896.71,0.0,0.92877,6e-05,9.56067]
[1777618306840,34.07,76900.28,0.0,0.92898,6e-05,9.53968]
[1777618310547,34.07,76901.1,0.0,0.92903,6e-05,9.53421]
[1777618310574,34.07,76901.1,0.0,0.92903,6e-05,9.53421]
[1777618310599,34.07,76901.1,0.0,0.92903,6e-05,9.53421]
[1777618315903,34.06,76901.85,0.0,0.92912,6e-05,9.52565]
[1777618316911,34.05,76899.31,0.0,0.92906,6e-05,9.53116]
[1777618317805,34.05,76899.31,0.0,0.92906,6e-05,9.53116]
[1777618317825,34.05,76899.31,0.0,0.92906,6e-05,9.53116]
[1777618317854,34.05,76899.31,0.0,0.92906,6e-05,9.53116]
[1777618318549,34.05,76899.65,0.0,0.92909,6e-05,9.52866]
[1777618318582,34.05,76899.65,0.0,0.92909,6e-05,9.52866]
[1777618323533,34.01,76901.27,0.0,0.92937,6e-05,9.4991]
[1777618323576,34.01,76901.27,0.0,0.92937,6e-05,9.4991]
[1777618323579,34.01,76901.27,0.0,0.92937,6e-05,9.4991]
[1777618325850,34.01,76901.08,0.0,0.92937,6e-05,9.49927]
[1777618326076,34.01,76901.08,0.0,0.92937,6e-05,9.49927]
[1777618327990,34.0,76904.99,0.0,0.92968,6e-05,9.46799]
[1777618329406,34.0,76904.99,0.0,0.92968,6e-05,9.46799]
[1777618328997,34.0,76914.26,0.0,0.9302,6e-05,9.4147]
[1777618329458,34.0,76914.26,0.0,0.9302,6e-05,9.4147]
[1777618329579,34.0,76914.26,0.0,0.9302,6e-05,9.4147]
[1777618330006,34.0,76914.66,0.0,0.93023,6e-05,9.41213]
[1777618335039,33.99,76914.56,0.0,0.93024,6e-05,9.4113]
[1777618336046,33.99,76909.29,0.0,0.92994,6e-05,9.44108]
[1777618337053,33.99,76906.5,0.0,0.92979,6e-05,9.4567]
[1777618338220,33.99,76906.5,0.0,0.92979,6e-05,9.4567]
[1777618338273,33.99,76906.5,0.0,0.92979,6e-05,9.4567]
[1777618338326,33.99,76906.5,0.0,0.92979,6e-05,9.4567]
[1777618344102,33.97,76906.15,0.0,0.92991,6e-05,9.4445]
[1777618344737,33.97,76906.15,0.0,0.92991,6e-05,9.4445]
[1777618344789,33.97,76906.15,0.0,0.92991,6e-05,9.4445]
[1777618344833,33.97,76906.15,0.0,0.92991,6e-05,9.4445]
[1777618345110,33.96,76908.49,0.0,0.93007,6e-05,9.42825]
[1777618346115,33.96,76910.75,0.0,0.9302,6e-05,9.41505]
[1777618349137,33.95,76912.99,0.0,0.93039,6e-05,9.3948]
[1777618350143,33.94,76915.65,0.0,0.9306,6e-05,9.37387]
[1777618351555,33.94,76914.23,0.0,0.93055,6e-05,9.37804]
[1777618351578,33.94,76914.23,0.0,0.93055,6e-05,9.37804]
[1777618351608,33.94,76914.23,0.0,0.93055,6e-05,9.37804]
[1777618356914,33.93,76914.76,0.0,0.9306,6e-05,9.37233]
[1777618357084,33.93,76914.76,0.0,0.9306,6e-05,9.37233]
[1777618357193,33.93,76911.43,0.0,0.93042,6e-05,9.39077]
[1777618359208,33.93,76914.51,0.0,0.9306,6e-05,9.37211]
[1777618360171,33.93,76914.51,0.0,0.9306,6e-05,9.37211]
[1777618360205,33.93,76914.51,0.0,0.9306,6e-05,9.37211]
[1777618360324,33.93,76914.51,0.0,0.9306,6e-05,9.37211]
[1777618360337,33.93,76919.47,0.0,0.93089,6e-05,9.34279]
[1777618361221,33.93,76921.86,0.0,0.93103,6e-05,9.32921]
[1777618366257,33.93,76922.75,0.0,0.93108,6e-05,9.32314]
[1777618369579,33.93,76922.21,0.0,0.93106,6e-05,9.32589]
[1777618369583,33.93,76922.21,0.0,0.93106,6e-05,9.32589]
[1777618369831,33.93,76922.21,0.0,0.93106,6e-05,9.32589]
[1777618373089,33.93,76921.19,0.0,0.931,6e-05,9.33136]
[1777618373135,33.93,76921.19,0.0,0.931,6e-05,9.33136]
[1777618373306,33.93,76929.04,0.0,0.93144,6e-05,9.28667]
[1777618374313,33.93,76931.91,0.0,0.9316,6e-05,9.27]
[1777618375326,33.93,76931.91,0.0,0.9316,6e-05,9.27]
[1777618377334,33.9,76937.53,0.0,0.93205,6e-05,9.224]
[1777618377869,33.9,76937.53,0.0,0.93205,6e-05,9.224]
[1777618383376,33.86,76943.24,0.0,0.93258,5e-05,9.16933]
[1777618384353,33.86,76943.24,0.0,0.93258,5e-05,9.16933]
[1777618384418,33.86,76943.24,0.0,0.93258,5e-05,9.16933]
[1777618384503,33.86,76947.27,0.0,0.93283,5e-05,9.14283]
[1777618385390,33.86,76951.85,0.0,0.93309,5e-05,9.11672]
[1777618386397,33.86,76955.02,0.0,0.93326,5e-05,9.09861]
[1777618386678,33.86,76955.02,0.0,0.93326,5e-05,9.09861]
[1777618386860,33.86,76955.02,0.0,0.93326,5e-05,9.09861]
[1777618388411,33.86,76958.22,0.0,0.93344,5e-05,9.08012]
[1777618389418,33.86,76960.35,0.0,0.93356,5e-05,9.06793]
[1777618394453,33.85,76959.32,0.0,0.93351,5e-05,9.07263]
[1777618395460,33.85,76951.15,0.0,0.93307,5e-05,9.11829]
[1777618396467,33.85,76948.21,0.0,0.93291,5e-05,9.13452]
[1777618401502,33.85,76948.36,0.0,0.93294,5e-05,9.13203]
[1777618406537,33.85,76947.51,0.0,0.93291,5e-05,9.13518]
[1777618411573,33.84,76946.21,0.0,0.93287,5e-05,9.13762]
[1777618415601,33.84,76948.54,0.0,0.93301,5e-05,9.12322]
[1777618416608,33.84,76955.09,0.0,0.93337,5e-05,9.08609]
[1777618417615,33.84,76958.79,0.0,0.93357,5e-05,9.06509]
[1777618418622,33.84,76961.21,0.0,0.93371,5e-05,9.05131]
[1777618421643,33.84,76967.94,0.0,0.93408,5e-05,9.01311]
[1777618422650,33.84,76970.63,0.0,0.93422,5e-05,8.99796]
[1777618426678,33.84,76964.63,0.0,0.9339,5e-05,9.03119]
[1777618431713,33.84,76963.91,0.0,0.93388,5e-05,9.03313]
[1777618436747,33.83,76965.59,0.0,0.93399,5e-05,9.0218]
[1777618441783,33.83,76963.97,0.0,0.93392,5e-05,9.02907]
[1777618446818,33.79,76969.0,0.0,0.93444,5e-05,8.97432]
[1777618449839,33.78,76965.4,0.0,0.93426,5e-05,8.99369]
[1777618451853,33.78,76962.24,0.0,0.93409,5e-05,9.01082]
[1777618456889,33.78,76961.49,0.0,0.93406,5e-05,9.01346]
[1777618461924,33.78,76960.29,0.0,0.93402,5e-05,9.01856]
[1777618463938,33.78,76963.56,0.0,0.9342,5e-05,8.9996]
[1777618468973,33.77,76963.62,0.0,0.93422,5e-05,8.99775]
[1777618474008,33.77,76965.68,0.0,0.93436,5e-05,8.98138]
[1777618478036,33.77,76971.21,0.0,0.93467,5e-05,8.94935]
[1777618486092,33.76,76969.38,0.0,0.93463,5e-05,8.95361]
[1777618491127,33.75,76972.59,0.0,0.93484,5e-05,8.93194]
[1777618496162,33.75,76972.9,0.0,0.93489,5e-05,8.92663]
[1777618497168,33.75,76969.09,0.0,0.93469,5e-05,8.94719]
[1777618498175,33.74,76966.28,0.0,0.93454,5e-05,8.96215]
[1777618499182,33.74,76969.39,0.0,0.93472,5e-05,8.94402]
[1777618500190,33.74,76973.83,0.0,0.93496,5e-05,8.91852]
[1777618505226,33.74,76976.59,0.0,0.93514,5e-05,8.89973]
[1777618508249,33.73,76983.6,0.0,0.93553,5e-05,8.85878]
[1777618508926,33.73,76983.6,0.0,0.93553,5e-05,8.85878]
[1777618510262,33.73,76989.39,0.0,0.93585,5e-05,8.82542]
[1777618511269,33.73,76995.46,0.0,0.93618,5e-05,8.79123]
[1777618513282,33.73,76995.39,0.0,0.9362,5e-05,8.7893]
[1777618516304,33.72,77000.26,0.0,0.93647,5e-05,8.76094]
[1777618517310,33.72,77002.25,0.0,0.93657,5e-05,8.74947]
[1777618518318,33.72,77009.79,0.0,0.93697,5e-05,8.70747]
[1777618520332,33.72,77010.58,0.0,0.93702,5e-05,8.70233]
[1777618525367,33.72,77011.7,0.0,0.9371,5e-05,8.69439]
[1777618526374,33.72,77014.13,0.0,0.93723,5e-05,8.68068]
[1777618531409,33.71,77016.34,0.0,0.93738,5e-05,8.66359]
[1777618535437,33.71,77018.16,0.0,0.93749,5e-05,8.65208]
[1777618540553,33.71,77018.7,0.0,0.93753,5e-05,8.64796]
[1777618540586,33.71,77018.7,0.0,0.93753,5e-05,8.64796]
[1777618540641,33.71,77028.07,0.0,0.93801,5e-05,8.59613]
[1777618541370,33.71,77028.07,0.0,0.93801,5e-05,8.59613]
[1777618541383,33.71,77028.07,0.0,0.93801,5e-05,8.59613]
[1777618541636,33.7,77034.72,0.0,0.9384,5e-05,8.55529]
[1777618542486,33.7,77037.37,0.0,0.93854,5e-05,8.54046]
[1777618547521,33.7,77036.24,0.0,0.9385,5e-05,8.5448]
[1777618549535,33.7,77033.37,0.0,0.93836,5e-05,8.55969]
[1777618550542,33.7,77031.34,0.0,0.93826,5e-05,8.57036]
[1777618555577,33.69,77029.83,0.0,0.93818,5e-05,8.57821]
[1777618560612,33.69,77031.11,0.0,0.93827,5e-05,8.56917]
[1777618562058,33.69,77032.05,0.0,0.93832,5e-05,8.56364]
[1777618562626,33.69,77037.21,0.0,0.93859,5e-05,8.53512]
[1777618567666,33.69,77037.98,0.0,0.93864,5e-05,8.5292]
[1777618570688,33.69,77046.67,0.0,0.93909,5e-05,8.48095]
[1777618572701,33.68,77044.52,0.0,0.93899,5e-05,8.49209]
[1777618575552,33.68,77046.87,0.0,0.93912,5e-05,8.47849]
[1777618580757,33.68,77044.48,0.0,0.93901,5e-05,8.49016]
[1777618582838,33.68,77045.59,0.0,0.93907,5e-05,8.48386]
[1777618582893,33.68,77047.02,0.0,0.93914,5e-05,8.47584]
[1777618583778,33.68,77052.74,0.0,0.93943,5e-05,8.44459]
[1777618586751,33.68,77054.99,0.0,0.93955,5e-05,8.43204]
[1777618586799,33.68,77061.0,0.0,0.93986,5e-05,8.39939]
[1777618588813,33.68,77066.43,0.0,0.94013,5e-05,8.36991]
[1777618592841,33.68,77062.67,0.0,0.93997,5e-05,8.3866]
[1777618595092,33.68,77062.86,0.0,0.93998,5e-05,8.38545]
[1777618595141,33.68,77062.86,0.0,0.93998,5e-05,8.38545]
[1777618595330,33.68,77062.86,0.0,0.93998,5e-05,8.38545]
[1777618595420,33.68,77063.7,0.0,0.94002,5e-05,8.38081]
[1777618596670,33.68,77063.7,0.0,0.94002,5e-05,8.38081]
[1777618600313,33.68,77064.69,0.0,0.94007,5e-05,8.37504]
[1777618602635,33.68,77063.57,0.0,0.94002,5e-05,8.38085]
[1777618602685,33.68,77063.57,0.0,0.94002,5e-05,8.38085]
[1777618602710,33.68,77065.88,0.0,0.94014,5e-05,8.36818]
[1777618602826,33.68,77065.88,0.0,0.94014,5e-05,8.36818]
[1777618604926,33.68,77077.31,0.0,0.94071,5e-05,8.30656]
[1777618605933,33.68,77078.3,0.0,0.94076,5e-05,8.30124]
[1777618607947,33.68,77072.48,0.0,0.94047,5e-05,8.33245]
[1777618610970,33.67,77079.82,0.0,0.94084,5e-05,8.29293]
[1777618614629,33.67,77079.76,0.0,0.94083,5e-05,8.29327]
[1777618614678,33.67,77079.76,0.0,0.94083,5e-05,8.29327]
[1777618614730,33.68,77079.87,0.0,0.94084,5e-05,8.29271]
[1777618614826,33.68,77079.87,0.0,0.94084,5e-05,8.29271]
[1777618616016,33.68,77087.96,0.0,0.94124,5e-05,8.24945]
[1777618618026,33.68,77088.09,0.0,0.94125,5e-05,8.24892]
[1777618623060,33.68,77088.93,0.0,0.94128,5e-05,8.24483]
[1777618625576,33.68,77090.01,0.0,0.94134,5e-05,8.23924]
[1777618625582,33.68,77090.01,0.0,0.94134,5e-05,8.23924]
[1777618625677,33.68,77090.06,0.0,0.94134,5e-05,8.23906]
[1777618625830,33.68,77090.06,0.0,0.94134,5e-05,8.23906]
[1777618631133,33.67,77086.38,0.0,0.94117,5e-05,8.25743]
[1777618632137,33.67,77080.91,0.0,0.9409,5e-05,8.28632]
[1777618634232,33.67,77079.93,0.0,0.94085,5e-05,8.29115]
[1777618634266,33.67,77079.93,0.0,0.94085,5e-05,8.29115]
[1777618634328,33.67,77079.93,0.0,0.94085,5e-05,8.29115]
[1777618634368,33.67,77079.49,0.0,0.94084,5e-05,8.29309]
[1777618640193,33.67,77079.41,0.0,0.94085,5e-05,8.29138]
[1777618645230,33.67,77080.66,0.0,0.94091,5e-05,8.28464]
[1777618650265,33.67,77077.31,0.0,0.94075,5e-05,8.30258]
[1777618651487,33.67,77077.31,0.0,0.94075,5e-05,8.30258]
[1777618651540,33.67,77077.31,0.0,0.94075,5e-05,8.30258]
[1777618651580,33.67,77077.31,0.0,0.94075,5e-05,8.30258]
[1777618651588,33.67,77076.96,0.0,0.94076,5e-05,8.30035]
[1777618657314,33.66,77077.51,0.0,0.94081,5e-05,8.29523]
[1777618662349,33.66,77076.59,0.0,0.94078,5e-05,8.298]
[1777618664980,33.66,77077.02,0.0,0.94081,5e-05,8.29482]
[1777618665034,33.66,77077.02,0.0,0.94081,5e-05,8.29482]
[1777618665078,33.66,77077.02,0.0,0.94081,5e-05,8.29482]
[1777618665376,33.66,77076.7,0.0,0.9408,5e-05,8.29611]
[1777618672425,33.65,77077.35,0.0,0.94086,5e-05,8.28963]
[1777618673723,33.65,77077.35,0.0,0.94086,5e-05,8.28963]
[1777618673746,33.65,77077.35,0.0,0.94086,5e-05,8.28879]
[1777618673831,33.65,77077.35,0.0,0.94086,5e-05,8.28879]
[1777618675123,33.65,77079.55,0.0,0.94097,5e-05,8.277]
[1777618675325,33.65,77079.55,0.0,0.94097,5e-05,8.277]
[1777618675445,33.65,77079.39,0.0,0.94097,5e-05,8.27744]
[1777618680481,33.65,77080.28,0.0,0.94103,5e-05,8.27068]
[1777618682495,33.65,77070.49,0.0,0.94055,5e-05,8.3224]
[1777618683502,33.64,77060.5,0.0,0.94005,5e-05,8.37578]
[1777618684509,33.64,77056.28,0.0,0.93984,5e-05,8.39851]
[1777618685516,33.64,77058.3,0.0,0.93995,5e-05,8.38745]
[1777618688537,33.64,77053.61,0.0,0.93971,5e-05,8.41229]
[1777618689525,33.64,77053.61,0.0,0.93971,5e-05,8.41229]
[1777618689567,33.64,77053.61,0.0,0.93971,5e-05,8.41229]
[1777618689580,33.64,77053.61,0.0,0.93971,5e-05,8.41229]
[1777618689617,33.64,77053.66,0.0,0.93972,5e-05,8.41163]
[1777618693484,33.64,77053.3,0.0,0.93971,5e-05,8.41318]
[1777618696580,33.64,77053.71,0.0,0.93974,5e-05,8.40997]
[1777618697047,33.64,77053.44,0.0,0.93973,5e-05,8.41083]
[1777618697081,33.64,77053.44,0.0,0.93973,5e-05,8.41083]
[1777618697099,33.64,77053.44,0.0,0.93973,5e-05,8.41083]
[1777618697530,33.64,77053.44,0.0,0.93973,5e-05,8.41083]
[1777618697578,33.64,77053.44,0.0,0.93973,5e-05,8.41083]
[1777618697669,33.64,77053.37,0.0,0.93973,5e-05,8.41001]
[1777618703644,33.63,77052.41,0.0,0.93972,5e-05,8.41165]
[1777618708679,33.63,77053.27,0.0,0.93979,5e-05,8.40415]
[1777618714021,33.62,77055.43,0.0,0.93991,5e-05,8.39138]
[1777618714057,33.62,77055.43,0.0,0.93991,5e-05,8.39138]
[1777618714079,33.62,77055.43,0.0,0.93991,5e-05,8.39138]
[1777618714720,33.62,77055.54,0.0,0.93995,5e-05,8.38542]
[1777618719756,33.62,77053.66,0.0,0.93988,5e-05,8.39296]
[1777618722777,33.61,77040.77,0.0,0.93924,5e-05,8.46165]
[1777618723783,33.61,77029.75,0.0,0.93868,5e-05,8.52143]
[1777618724791,33.61,77031.43,0.0,0.93877,5e-05,8.51196]
[1777618729405,33.61,77029.63,0.0,0.9387,5e-05,8.51926]
[1777618729457,33.61,77029.63,0.0,0.9387,5e-05,8.51926]
[1777618729576,33.61,77029.63,0.0,0.9387,5e-05,8.51926]
[1777618729826,33.61,77029.73,0.0,0.93871,5e-05,8.51798]
[1777618734862,33.6,77030.3,0.0,0.93876,5e-05,8.51281]
[1777618741915,33.6,77030.3,0.0,0.93878,5e-05,8.5105]
[1777618744022,33.6,77030.2,0.0,0.93878,5e-05,8.51071]
[1777618744074,33.6,77030.2,0.0,0.93878,5e-05,8.51071]
[1777618744333,33.6,77030.2,0.0,0.93878,5e-05,8.51071]
[1777618744410,33.6,77030.24,0.0,0.93878,5e-05,8.51015]
[1777618747957,33.6,77023.04,0.0,0.93843,5e-05,8.54806]
[1777618749601,33.6,77023.04,0.0,0.93843,5e-05,8.54806]
[1777618749653,33.6,77023.04,0.0,0.93843,5e-05,8.54806]
[1777618749838,33.6,77023.04,0.0,0.93843,5e-05,8.54806]
[1777618749702,33.6,77022.75,0.0,0.93842,5e-05,8.54883]
[1777618755010,33.59,77022.29,0.0,0.93841,5e-05,8.54926]
[1777618758167,33.59,77022.35,0.0,0.93843,5e-05,8.54809]
[1777618758249,33.59,77022.35,0.0,0.93843,5e-05,8.54809]
[1777618758332,33.59,77022.35,0.0,0.93843,5e-05,8.54809]
[1777618758380,33.59,77022.34,0.0,0.93843,5e-05,8.54773]
[1777618764553,33.59,77020.57,0.0,0.93836,5e-05,8.55526]
[1777618764583,33.59,77020.57,0.0,0.93836,5e-05,8.55526]
[1777618764593,33.59,77020.57,0.0,0.93836,5e-05,8.55526]
[1777618764640,33.59,77019.75,0.0,0.93832,5e-05,8.55932]
[1777618770806,33.58,77022.57,0.0,0.93848,5e-05,8.5417]
[1777618770831,33.58,77022.57,0.0,0.93848,5e-05,8.5417]
[1777618770858,33.58,77022.57,0.0,0.93848,5e-05,8.5417]
[1777618770906,33.58,77022.62,0.0,0.93849,5e-05,8.54061]
[1777618776154,33.58,77021.91,0.0,0.9385,5e-05,8.53926]
[1777618776963,33.58,77021.91,0.0,0.9385,5e-05,8.53926]
[1777618777085,33.58,77021.91,0.0,0.9385,5e-05,8.53926]
[1777618777161,33.58,77025.31,0.0,0.93868,5e-05,8.52029]
[1777618783203,33.57,77026.9,0.0,0.93878,5e-05,8.50955]
[1777618785536,33.57,77024.56,0.0,0.93866,5e-05,8.52198]
[1777618785577,33.57,77024.56,0.0,0.93866,5e-05,8.52198]
[1777618785588,33.57,77024.56,0.0,0.93866,5e-05,8.52198]
[1777618785674,33.57,77024.17,0.0,0.93864,5e-05,8.52375]
[1777618786348,33.57,77024.17,0.0,0.93864,5e-05,8.52375]
[1777618786583,33.57,77024.17,0.0,0.93864,5e-05,8.52375]
[1777618786652,33.57,77023.16,0.0,0.93859,5e-05,8.5289]
[1777618788238,33.57,77016.74,0.0,0.93827,5e-05,8.56327]
[1777618790253,33.57,77010.03,0.0,0.93793,5e-05,8.59921]
[1777618791259,33.57,77005.12,0.0,0.93768,5e-05,8.62572]
[1777618794849,33.57,77003.22,0.0,0.93759,5e-05,8.63514]
[1777618794860,33.57,77003.22,0.0,0.93759,5e-05,8.63514]
[1777618795078,33.57,77003.77,0.0,0.93763,5e-05,8.63157]
[1777618795288,33.56,77003.59,0.0,0.93762,5e-05,8.63202]
[1777618797519,33.56,76994.48,0.0,0.93716,5e-05,8.68117]
[1777618798309,33.56,76985.6,0.0,0.93669,5e-05,8.72968]
[1777618799316,33.56,76978.07,0.0,0.9363,5e-05,8.77077]
[1777618800325,33.56,76967.82,0.0,0.93577,5e-05,8.82708]
[1777618801333,33.56,76967.05,0.0,0.93573,5e-05,8.83054]
[1777618803347,33.56,76974.39,0.0,0.93614,5e-05,8.788]
[1777618804354,33.55,76980.25,0.0,0.93646,5e-05,8.75469]
[1777618809392,33.55,76981.08,0.0,0.93653,5e-05,8.7472]
[1777618810847,33.55,76981.08,0.0,0.93653,5e-05,8.7472]
[1777618810913,33.55,76981.08,0.0,0.93653,5e-05,8.7472]
[1777618810869,33.55,76980.85,0.0,0.93652,5e-05,8.74769]
[1777618811078,33.55,76980.85,0.0,0.93652,5e-05,8.74769]
[1777618811409,33.55,76983.02,0.0,0.93664,5e-05,8.73565]
[1777618812415,33.55,76988.84,0.0,0.93694,5e-05,8.70332]
[1777618814430,33.55,76993.61,0.0,0.93719,5e-05,8.6769]
[1777618815212,33.55,76993.61,0.0,0.93719,5e-05,8.6769]
[1777618815261,33.55,76993.61,0.0,0.93719,5e-05,8.6769]
[1777618815331,33.55,76993.61,0.0,0.93719,5e-05,8.6769]
[1777618815437,33.55,76993.54,0.0,0.93719,5e-05,8.67729]
[1777618820471,33.55,76996.17,0.0,0.93734,5e-05,8.66177]
[1777618825440,33.54,76998.79,0.0,0.93749,5e-05,8.64534]
[1777618825493,33.54,76998.79,0.0,0.93749,5e-05,8.64534]
[1777618825579,33.54,76998.79,0.0,0.93749,5e-05,8.64534]
[1777618825649,33.54,76999.01,0.0,0.93751,5e-05,8.64364]
[1777618830839,33.54,76998.5,0.0,0.9375,5e-05,8.64453]
[1777618836587,33.53,76998.03,0.0,0.93753,5e-05,8.64055]
[1777618837745,33.53,76998.03,0.0,0.93753,5e-05,8.64055]
[1777618837797,33.53,76998.03,0.0,0.93753,5e-05,8.64055]
[1777618837830,33.53,76998.03,0.0,0.93753,5e-05,8.64055]
[1777618837846,33.53,76998.0,0.0,0.93753,5e-05,8.63979]
[1777618843636,33.53,76998.17,0.0,0.93756,5e-05,8.63656]
[1777618848721,33.52,77001.56,0.0,0.93776,5e-05,8.61607]
[1777618848764,33.52,77001.56,0.0,0.93776,5e-05,8.61607]
[1777618848827,33.52,77001.56,0.0,0.93776,5e-05,8.61607]
[1777618848928,33.52,77002.15,0.0,0.9378,5e-05,8.61198]
[1777618854067,33.52,77003.89,0.0,0.9379,5e-05,8.60079]
[1777618854082,33.52,77003.89,0.0,0.9379,5e-05,8.60079]
[1777618854120,33.52,77003.89,0.0,0.9379,5e-05,8.60079]
[1777618854716,33.52,77003.86,0.0,0.9379,5e-05,8.60055]
[1777618859750,33.52,77003.99,0.0,0.93793,5e-05,8.59785]
[1777618862772,33.51,77009.24,0.0,0.93821,5e-05,8.56782]
[1777618864188,33.51,77009.46,0.0,0.93823,5e-05,8.56623]
[1777618864243,33.51,77009.46,0.0,0.93823,5e-05,8.56623]
[1777618864330,33.51,77009.46,0.0,0.93823,5e-05,8.56623]
[1777618864947,33.51,77009.46,0.0,0.93823,5e-05,8.56623]
[1777618864785,33.51,77009.68,0.0,0.93824,5e-05,8.56524]
[1777618865076,33.51,77009.68,0.0,0.93824,5e-05,8.56524]
[1777618865796,33.51,77003.61,0.0,0.93792,5e-05,8.5988]
[1777618866803,33.51,76997.64,0.0,0.93761,5e-05,8.63189]
[1777618868817,33.52,76998.71,0.0,0.93765,5e-05,8.62724]
[1777618870688,33.52,76998.57,0.0,0.93764,5e-05,8.62862]
[1777618870738,33.52,76998.57,0.0,0.93764,5e-05,8.62862]
[1777618870842,33.52,76998.57,0.0,0.93764,5e-05,8.62862]
[1777618870943,33.52,76998.36,0.0,0.93762,5e-05,8.63042]
[1777618872845,33.52,76991.26,0.0,0.93725,5e-05,8.66965]
[1777618874859,33.52,76988.43,0.0,0.9371,5e-05,8.68526]
[1777618876470,33.52,76988.29,0.0,0.93709,5e-05,8.68599]
[1777618876522,33.52,76988.29,0.0,0.93709,5e-05,8.68599]
[1777618876579,33.52,76988.29,0.0,0.93709,5e-05,8.68599]
[1777618876873,33.52,76987.67,0.0,0.93706,5e-05,8.68938]
[1777618881908,33.52,76989.32,0.0,0.93715,5e-05,8.68003]
[1777618883922,33.52,76980.94,0.0,0.93671,5e-05,8.72642]
[1777618884245,33.52,76980.94,0.0,0.93671,5e-05,8.72642]
[1777618884297,33.52,76980.94,0.0,0.93671,5e-05,8.72642]
[1777618884330,33.52,76980.94,0.0,0.93671,5e-05,8.72642]
[1777618884929,33.52,76974.24,0.0,0.93636,5e-05,8.76354]
[1777618886943,33.52,76970.73,0.0,0.93616,5e-05,8.78387]
[1777618891978,33.52,76967.73,0.0,0.93603,5e-05,8.79635]
[1777618892985,33.52,76962.54,0.0,0.93576,5e-05,8.82509]
[1777618895668,33.52,76961.69,0.0,0.93572,5e-05,8.8293]
[1777618895710,33.52,76961.69,0.0,0.93572,5e-05,8.8293]
[1777618895834,33.52,76961.69,0.0,0.93572,5e-05,8.8293]
[1777618896007,33.52,76961.54,0.0,0.93571,5e-05,8.82986]
[1777618901042,33.51,76963.76,0.0,0.93585,5e-05,8.81612]
[1777618902573,33.51,76963.76,0.0,0.93585,5e-05,8.81612]
[1777618902664,33.51,76963.76,0.0,0.93585,5e-05,8.81612]
[1777618902827,33.51,76963.76,0.0,0.93585,5e-05,8.81612]
[1777618902847,33.51,76964.1,0.0,0.93587,5e-05,8.8137]
[1777618908239,33.51,76963.59,0.0,0.93585,5e-05,8.81549]
[1777618908243,33.51,76963.59,0.0,0.93585,5e-05,8.81549]
[1777618908328,33.51,76963.59,0.0,0.93585,5e-05,8.81549]
[1777618908340,33.51,76962.94,0.0,0.93582,5e-05,8.81884]
[1777618909099,33.51,76965.89,0.0,0.93598,5e-05,8.80211]
[1777618914070,33.51,76965.75,0.0,0.93598,5e-05,8.80187]
[1777618914122,33.51,76965.75,0.0,0.93598,5e-05,8.80187]
[1777618914134,33.51,76966.59,0.0,0.93603,5e-05,8.79693]
[1777618915920,33.51,76966.59,0.0,0.93603,5e-05,8.79693]
[1777618916288,33.51,76967.59,0.0,0.93609,5e-05,8.79087]
[1777618916465,33.51,76970.23,0.0,0.93623,5e-05,8.77617]
[1777618917155,33.51,76975.85,0.0,0.93652,5e-05,8.74526]
[1777618918163,33.51,76978.84,0.0,0.93667,5e-05,8.72905]
[1777618923198,33.51,76977.96,0.0,0.93663,5e-05,8.73407]
[1777618928232,33.51,76977.41,0.0,0.93658,5e-05,8.73925]
[1777618929241,33.51,76981.82,0.0,0.93681,5e-05,8.71521]
[1777618933269,33.52,76985.04,0.0,0.93696,5e-05,8.69927]
[1777618939287,33.52,76986.72,0.0,0.93703,5e-05,8.69201]
[1777618945352,33.53,76986.74,0.0,0.93699,5e-05,8.69613]
[1777618950388,33.53,76988.1,0.0,0.93704,5e-05,8.69129]
[1777618951394,33.53,76984.9,0.0,0.93688,5e-05,8.70627]
[1777618952402,33.53,76982.2,0.0,0.93674,5e-05,8.72175]
[1777618957437,33.54,76983.47,0.0,0.93678,5e-05,8.71721]
[1777618959451,33.54,76986.02,0.0,0.93691,5e-05,8.7041]
[1777618964485,33.54,76986.29,0.0,0.9369,5e-05,8.70517]
[1777618969521,33.55,76985.21,0.0,0.93682,5e-05,8.71367]
[1777618975566,33.55,76984.46,0.0,0.93675,5e-05,8.72072]
[1777618980601,33.56,76985.63,0.0,0.93679,5e-05,8.7166]
[1777618982615,33.56,76981.96,0.0,0.93659,5e-05,8.73788]
[1777618987650,33.56,76983.44,0.0,0.93664,5e-05,8.73186]
[1777618992685,33.57,76983.28,0.0,0.93662,5e-05,8.73496]
[1777618997719,33.57,76981.26,0.0,0.93649,5e-05,8.74833]
[1777619002756,33.57,76980.04,0.0,0.9364,5e-05,8.75716]
[1777619007793,33.58,76980.42,0.0,0.93641,5e-05,8.75708]
[1777619008800,33.58,76968.99,0.0,0.9358,5e-05,8.82102]
[1777619009807,33.58,76957.9,0.0,0.9352,5e-05,8.88332]
[1777619010814,33.58,76955.6,0.0,0.93507,5e-05,8.89647]
[1777619011821,33.58,76956.52,0.0,0.93514,5e-05,8.8882]
[1777619016856,33.58,76955.11,0.0,0.93506,5e-05,8.89689]
[1777619018099,33.58,76955.11,0.0,0.93506,5e-05,8.89689]
[1777619020884,33.58,76948.73,0.0,0.93471,5e-05,8.93324]
[1777619021891,33.58,76945.35,0.0,0.93452,5e-05,8.95287]
[1777619023905,33.58,76943.5,0.0,0.93441,5e-05,8.96441]
[1777619024912,33.58,76945.94,0.0,0.93454,5e-05,8.95124]
[1777619029947,33.59,76946.48,0.0,0.93454,5e-05,8.95095]
[1777619034982,33.62,76949.95,0.0,0.93456,5e-05,8.94965]
[1777619039010,33.64,76953.01,0.0,0.93461,5e-05,8.94454]
[1777619044048,33.68,76952.83,0.0,0.9344,5e-05,8.96685]
[1777619049083,33.68,76953.23,0.0,0.9344,5e-05,8.96701]
[1777619051097,33.68,76949.05,0.0,0.93416,5e-05,8.99139]
[1777619056132,33.68,76949.9,0.0,0.93419,5e-05,8.98874]
[1777619058146,33.69,76955.58,0.0,0.93449,5e-05,8.95775]
[1777619060160,33.69,76960.84,0.0,0.93476,5e-05,8.92923]
[1777619062174,33.7,76963.97,0.0,0.93488,5e-05,8.91729]
[1777619067209,33.7,76963.49,0.0,0.93483,5e-05,8.9225]
[1777619072244,33.71,76963.19,0.0,0.93481,5e-05,8.92325]
[1777619077279,33.71,76958.39,0.0,0.93453,5e-05,8.95235]
[1777619082314,33.71,76957.27,0.0,0.93445,5e-05,8.96058]
[1777619086342,33.72,76959.98,0.0,0.93458,5e-05,8.94699]
[1777619091377,33.72,76960.3,0.0,0.93458,5e-05,8.94721]
[1777619096412,33.72,76959.01,0.0,0.93449,5e-05,8.95638]
[1777619098425,33.72,76961.5,0.0,0.93462,5e-05,8.94322]
[1777619101449,33.73,76963.88,0.0,0.93474,5e-05,8.9311]
[1777619106484,33.73,76963.48,0.0,0.9347,5e-05,8.93533]
[1777619112526,33.73,76963.93,0.0,0.9347,5e-05,8.93516]
[1777619114540,33.73,76966.81,0.0,0.93485,5e-05,8.91985]
[1777619119576,33.74,76967.26,0.0,0.93485,5e-05,8.91942]
[1777619124611,33.74,76966.93,0.0,0.93481,5e-05,8.92333]
[1777619127632,33.74,76964.43,0.0,0.93467,5e-05,8.93853]
[1777619132667,33.75,76964.86,0.0,0.93469,5e-05,8.93481]
[1777619133674,33.75,76967.56,0.0,0.93484,5e-05,8.92015]
[1777619134680,33.75,76971.09,0.0,0.93502,5e-05,8.9009]
[1777619139716,33.75,76970.84,0.0,0.93498,5e-05,8.90463]
[1777619145758,33.76,76971.55,0.0,0.935,5e-05,8.90346]
[1777619150792,33.76,76972.02,0.0,0.935,5e-05,8.90317]
[1777619153813,33.76,76974.4,0.0,0.93511,5e-05,8.8913]
[1777619159856,33.77,76975.87,0.0,0.93517,5e-05,8.88604]
[1777619162876,33.77,76972.02,0.0,0.93495,5e-05,8.90891]
[1777619168919,33.77,76971.42,0.0,0.93489,5e-05,8.91491]
[1777619174963,33.78,76970.24,0.0,0.9348,5e-05,8.92411]
[1777619179998,33.78,76967.76,0.0,0.93465,5e-05,8.94007]
[1777619186040,33.79,76969.3,0.0,0.93471,5e-05,8.93391]
[1777619187046,33.79,76966.28,0.0,0.93454,5e-05,8.95117]
[1777619192082,33.79,76967.09,0.0,0.93459,5e-05,8.94523]
[1777619193089,33.79,76969.9,0.0,0.93474,5e-05,8.92993]
[1777619197117,33.79,76966.89,0.0,0.93456,5e-05,8.9484]
[1777619202152,33.8,76967.67,0.0,0.93458,5e-05,8.94601]
[1777619208194,33.8,76968.43,0.0,0.9346,5e-05,8.94459]
[1777619214236,33.81,76969.97,0.0,0.93466,5e-05,8.93848]
[1777619218264,33.81,76973.16,0.0,0.93481,5e-05,8.92237]
[1777619219271,33.81,76977.4,0.0,0.93503,5e-05,8.89921]
[1777619224306,33.81,76976.36,0.0,0.93496,5e-05,8.90733]
[1777619229341,33.82,76976.85,0.0,0.93496,5e-05,8.90685]
[1777619234376,33.82,76976.89,0.0,0.93494,5e-05,8.90883]
[1777619236390,33.82,76980.9,0.0,0.93515,5e-05,8.8874]
[1777619237397,33.82,76985.91,0.0,0.93541,5e-05,8.86006]
[1777619238403,33.82,76991.42,0.0,0.9357,5e-05,8.83003]
[1777619241425,33.83,76996.14,0.0,0.93594,5e-05,8.8046]
[1777619243439,33.83,76998.82,0.0,0.93608,5e-05,8.79001]
[1777619246347,33.83,76997.89,0.0,0.93603,5e-05,8.79528]
[1777619247467,33.83,76994.77,0.0,0.93586,5e-05,8.81294]
[1777619253509,33.83,76995.67,0.0,0.93592,5e-05,8.80555]
[1777619258544,33.83,76995.56,0.0,0.93591,5e-05,8.80703]
[1777619261565,33.83,77001.19,0.0,0.9362,5e-05,8.77653]
[1777619263579,33.83,77003.88,0.0,0.93634,5e-05,8.76221]
[1777619269621,33.83,77004.35,0.0,0.93635,5e-05,8.76128]
[1777619270629,33.83,77007.64,0.0,0.93652,5e-05,8.74345]
[1777619275664,33.84,77007.89,0.0,0.93651,5e-05,8.74418]
[1777619280699,33.84,77008.79,0.0,0.93652,5e-05,8.74287]
[1777619285733,33.85,77007.59,0.0,0.93643,5e-05,8.75256]
[1777619290769,33.86,77007.1,0.0,0.93637,5e-05,8.75932]
[1777619295805,33.86,77007.0,0.0,0.93632,5e-05,8.76389]
[1777619300840,33.87,77007.02,0.0,0.93629,5e-05,8.76778]
[1777619305874,33.88,77006.19,0.0,0.93621,5e-05,8.77627]
[1777619311918,33.88,77006.28,0.0,0.93619,5e-05,8.77715]
[1777619316951,33.89,77006.74,0.0,0.93619,5e-05,8.77692]
[1777619322994,33.89,77006.8,0.0,0.93618,5e-05,8.77811]
[1777619328029,33.89,77006.06,0.0,0.93613,5e-05,8.78344]
[1777619333064,33.9,77006.75,0.0,0.93616,5e-05,8.78087]
[1777619335078,33.9,77001.59,0.0,0.93588,5e-05,8.8098]
[1777619336085,33.9,76998.23,0.0,0.9357,5e-05,8.82907]
[1777619337091,33.9,76994.93,0.0,0.93551,5e-05,8.84798]
[1777619338099,33.91,76991.44,0.0,0.93527,5e-05,8.87362]
[1777619341120,33.94,76988.78,0.0,0.93497,5e-05,8.90491]
[1777619347163,33.96,76990.11,0.0,0.93493,5e-05,8.90951]
[1777619352445,33.96,76990.73,0.0,0.93495,5e-05,8.90788]
[1777619354212,33.96,76999.96,0.0,0.93542,5e-05,8.85812]
[1777619355219,33.96,77004.29,0.0,0.93565,5e-05,8.83465]
[1777619356226,33.96,77015.37,0.0,0.93623,5e-05,8.77419]
[1777619357232,33.97,77021.99,0.0,0.93657,5e-05,8.73842]
[1777619358240,33.97,77023.92,0.0,0.93666,5e-05,8.72849]
[1777619360254,33.97,77032.42,0.0,0.93709,5e-05,8.68345]
[1777619361261,33.97,77039.37,0.0,0.93745,5e-05,8.64577]
[1777619363275,33.98,77040.96,0.0,0.9375,5e-05,8.64069]
[1777619367303,33.99,77043.33,0.0,0.93755,5e-05,8.63521]
[1777619372338,33.99,77041.23,0.0,0.93745,5e-05,8.64512]
[1777619377373,33.99,77041.16,0.0,0.93742,5e-05,8.64758]
[1777619381401,34.0,77046.35,0.0,0.93768,5e-05,8.62076]
[1777619382409,34.0,77050.02,0.0,0.93786,5e-05,8.60123]
[1777619385430,34.0,77053.53,0.0,0.93803,5e-05,8.58349]
[1777619389458,34.0,77057.63,0.0,0.93822,5e-05,8.56308]
[1777619390649,34.0,77058.42,0.0,0.93826,5e-05,8.55928]
[1777619392585,34.01,77059.89,0.0,0.93833,5e-05,8.55229]
[1777619398520,34.01,77062.89,0.0,0.93845,5e-05,8.53903]
[1777619400535,34.01,77067.56,0.0,0.93868,5e-05,8.51488]
[1777619403556,34.02,77064.15,0.0,0.93849,5e-05,8.53498]
[1777619406577,34.02,77055.68,0.0,0.93804,5e-05,8.58232]
[1777619408591,34.02,77053.28,0.0,0.93791,5e-05,8.59621]
[1777619413626,34.02,77052.65,0.0,0.93786,5e-05,8.60177]
[1777619418661,34.03,77052.05,0.0,0.93781,5e-05,8.60719]
[1777619423696,34.03,77048.02,0.0,0.93758,5e-05,8.63121]
[1777619428731,34.03,77047.19,0.0,0.93752,5e-05,8.63763]
[1777619433766,34.04,77047.09,0.0,0.93752,5e-05,8.63683]
[1777619434975,34.04,77047.09,0.0,0.93752,5e-05,8.63683]
[1777619436361,34.04,77046.04,0.0,0.93746,5e-05,8.64329]
[1777619441827,34.04,77047.28,0.0,0.9375,5e-05,8.63885]
[1777619446862,34.05,77047.18,0.0,0.93748,5e-05,8.6413]
[1777619451897,34.05,77047.24,0.0,0.93746,5e-05,8.64289]
[1777619456932,34.05,77047.28,0.0,0.93745,5e-05,8.64458]
[1777619462974,34.06,77047.43,0.0,0.93744,5e-05,8.64606]
[1777619468009,34.06,77046.98,0.0,0.93739,5e-05,8.6504]
[1777619471029,34.06,77049.23,0.0,0.9375,5e-05,8.63931]
[1777619472037,34.06,77044.13,0.0,0.93723,5e-05,8.6674]
[1777619477072,34.11,77042.68,0.0,0.93692,5e-05,8.70114]
[1777619482107,34.11,77043.48,0.0,0.93692,5e-05,8.70069]
[1777619489156,34.12,77043.78,0.0,0.93689,5e-05,8.70445]
[1777619494193,34.13,77043.84,0.0,0.93688,5e-05,8.70465]
[1777619496206,34.13,77048.52,0.0,0.93711,5e-05,8.68073]
[1777619497213,34.14,77051.33,0.0,0.93718,5e-05,8.67338]
[1777619499226,34.17,77048.21,0.0,0.93687,5e-05,8.70592]
[1777619501241,34.19,77052.58,0.0,0.93702,5e-05,8.69038]
[1777619504321,34.21,77054.16,0.0,0.93696,5e-05,8.69685]
[1777619506583,34.21,77055.8,0.0,0.93704,5e-05,8.68841]
[1777619514332,34.22,77052.15,0.0,0.93684,5e-05,8.71016]
[1777619519367,34.22,77051.7,0.0,0.9368,5e-05,8.71356]
[1777619524402,34.22,77053.66,0.0,0.9369,5e-05,8.70389]
[1777619529437,34.22,77052.1,0.0,0.9368,5e-05,8.71444]
[1777619534472,34.23,77049.61,0.0,0.93665,5e-05,8.72995]
[1777619537493,34.23,77045.22,0.0,0.9364,5e-05,8.75591]
[1777619542528,34.24,77043.05,0.0,0.93625,5e-05,8.77167]
[1777619542947,34.24,77043.05,0.0,0.93625,5e-05,8.77167]
[1777619544580,34.24,77041.68,0.0,0.93617,5e-05,8.77976]
[1777619550587,34.24,77043.1,0.0,0.93621,5e-05,8.77645]
[1777619553608,34.25,77045.86,0.0,0.93635,5e-05,8.76009]
[1777619558643,34.25,77044.07,0.0,0.93623,5e-05,8.77322]
[1777619566699,34.26,77039.3,0.0,0.93593,5e-05,8.8044]
[1777619571734,34.27,77039.4,0.0,0.93591,5e-05,8.80692]
[1777619576769,34.27,77039.47,0.0,0.93588,5e-05,8.80963]
[1777619581804,34.28,77039.72,0.0,0.93587,5e-05,8.81137]
[1777619586839,34.28,77039.93,0.0,0.93585,5e-05,8.81333]
[1777619591874,34.29,77039.92,0.0,0.93582,5e-05,8.81649]
[1777619596914,34.29,77038.71,0.0,0.93574,5e-05,8.82463]
[1777619601949,34.3,77040.57,0.0,0.93581,5e-05,8.81754]
[1777619607991,34.3,77041.52,0.0,0.93583,5e-05,8.81611]
[1777619608997,34.3,77039.15,0.0,0.9357,5e-05,8.82967]
[1777619614032,34.31,77038.02,0.0,0.93563,5e-05,8.83556]
[1777619619067,34.32,77036.91,0.0,0.93554,5e-05,8.84459]
[1777619621081,34.32,77034.61,0.0,0.93541,5e-05,8.85832]
[1777619624103,34.32,77032.08,0.0,0.93526,5e-05,8.87381]
[1777619629137,34.32,77032.62,0.0,0.93527,5e-05,8.87347]
[1777619632159,34.33,77030.36,0.0,0.93514,5e-05,8.88736]
[1777619634173,34.33,77025.52,0.0,0.93487,5e-05,8.91484]
[1777619639208,34.33,77024.32,0.0,0.93479,5e-05,8.92355]
[1777619644244,34.34,77024.22,0.0,0.93476,5e-05,8.92618]
[1777619649279,34.34,77023.47,0.0,0.9347,5e-05,8.93233]
[1777619650287,34.34,77019.33,0.0,0.93448,5e-05,8.95545]
[1777619654316,34.34,77016.1,0.0,0.9343,5e-05,8.97455]
[1777619660358,34.35,77016.21,0.0,0.93429,5e-05,8.97582]
[1777619665393,34.35,77016.09,0.0,0.93427,5e-05,8.97798]
[1777619667407,34.35,77019.01,0.0,0.93441,5e-05,8.96253]
[1777619672442,34.35,77021.59,0.0,0.93456,5e-05,8.94661]
[1777619677477,34.35,77022.06,0.0,0.93457,5e-05,8.94567]
[1777619682513,34.36,77021.38,0.0,0.93452,5e-05,8.95099]
[1777619687547,34.36,77021.23,0.0,0.93449,5e-05,8.95335]
[1777619692583,34.36,77021.21,0.0,0.93448,5e-05,8.95495]
[1777619697618,34.37,77021.28,0.0,0.93447,5e-05,8.95602]
[1777619701647,34.37,77025.28,0.0,0.93467,5e-05,8.93526]
[1777619706685,34.37,77025.32,0.0,0.93465,5e-05,8.93698]
[1777619711719,34.37,77024.47,0.0,0.93459,5e-05,8.94321]
[1777619716756,34.38,77025.54,0.0,0.93464,5e-05,8.93887]
[1777619719777,34.38,77022.58,0.0,0.93447,5e-05,8.95601]
[1777619724812,34.38,77023.41,0.0,0.9345,5e-05,8.9528]
[1777619729847,34.38,77022.05,0.0,0.93442,5e-05,8.96159]
[1777619734882,34.38,77022.64,0.0,0.93446,5e-05,8.95635]
[1777619735888,34.38,77020.32,0.0,0.93433,5e-05,8.96935]
[1777619736895,34.39,77014.61,0.0,0.93403,5e-05,9.00097]
[1777619741931,34.39,77011.82,0.0,0.93387,5e-05,9.01724]
[1777619742938,34.39,77009.5,0.0,0.93375,5e-05,9.0302]
[1777619743945,34.39,77005.31,0.0,0.93352,5e-05,9.05346]
[1777619744953,34.39,76999.22,0.0,0.93319,5e-05,9.08723]
[1777619746970,34.39,76993.07,0.0,0.93286,5e-05,9.12142]
[1777619752008,34.39,76992.38,0.0,0.93282,5e-05,9.12537]
[1777619758385,34.39,76993.31,0.0,0.93287,5e-05,9.12036]
[1777619764089,34.39,76994.97,0.0,0.93296,5e-05,9.11169]
[1777619769124,34.39,76994.96,0.0,0.93295,5e-05,9.11216]
[1777619771138,34.39,76997.25,0.0,0.93307,5e-05,9.09965]
[1777619772145,34.39,77001.06,0.0,0.93328,5e-05,9.07868]
[1777619773152,34.39,77003.98,0.0,0.93343,5e-05,9.06269]
[1777619777180,34.39,77008.05,0.0,0.93364,5e-05,9.04095]
[1777619782215,34.39,77007.84,0.0,0.93362,5e-05,9.04308]
[1777619787251,34.4,77006.69,0.0,0.93355,5e-05,9.05038]
[1777619792286,34.4,77006.31,0.0,0.93354,5e-05,9.04998]
[1777619795307,34.4,77002.55,0.0,0.93334,5e-05,9.07122]
[1777619798328,34.4,77000.26,0.0,0.93321,5e-05,9.08426]
[1777619803365,34.4,77000.02,0.0,0.93319,5e-05,9.08612]
[1777619808400,34.4,77002.88,0.0,0.93334,5e-05,9.07089]
[1777619810414,34.4,77006.86,0.0,0.93355,5e-05,9.04919]
[1777619811421,34.4,77009.28,0.0,0.93368,5e-05,9.03602]
[1777619812428,34.4,77012.24,0.0,0.93384,5e-05,9.01991]
[1777619817463,34.4,77014.41,0.0,0.93394,5e-05,9.00907]
[1777619822498,34.4,77014.47,0.0,0.93393,5e-05,9.00994]
[1777619826525,34.41,77018.75,0.0,0.93415,5e-05,8.98735]
[1777619831561,34.41,77019.71,0.0,0.93419,5e-05,8.98349]
[1777619837603,34.41,77021.05,0.0,0.93424,5e-05,8.97787]
[1777619843645,34.42,77021.05,0.0,0.93423,5e-05,8.97965]
[1777619848680,34.42,77021.94,0.0,0.93426,5e-05,8.97623]
[1777619853715,34.42,77023.68,0.0,0.93436,5e-05,8.96488]
[1777619858749,34.42,77024.36,0.0,0.93438,5e-05,8.96272]
[1777619859757,34.42,77027.57,0.0,0.93455,5e-05,8.94544]
[1777619860764,34.42,77031.33,0.0,0.93474,5e-05,8.92518]
[1777619863785,34.43,77035.37,0.0,0.93494,5e-05,8.90421]
[1777619869827,34.43,77036.25,0.0,0.93497,5e-05,8.90186]
[1777619872848,34.43,77038.43,0.0,0.93507,5e-05,8.8916]
[1777619877882,34.44,77037.98,0.0,0.93502,5e-05,8.8961]
[1777619881911,34.44,77033.92,0.0,0.93479,5e-05,8.91988]
[1777619883925,34.44,77036.8,0.0,0.93494,5e-05,8.90487]
[1777619888959,34.44,77035.19,0.0,0.93484,5e-05,8.91505]
[1777619893995,34.45,77035.33,0.0,0.93483,5e-05,8.9161]
[1777619899031,34.45,77035.47,0.0,0.93482,5e-05,8.91714]
[1777619903059,34.45,77026.85,0.0,0.93435,5e-05,8.96621]
[1777619904066,34.45,77026.14,0.0,0.93431,5e-05,8.97084]
[1777619909101,34.46,77027.44,0.0,0.93434,5e-05,8.96731]
[1777619911114,34.46,77034.32,0.0,0.93472,5e-05,8.92688]
[1777619912121,34.46,77037.32,0.0,0.93487,5e-05,8.91082]
[1777619917157,34.46,77036.97,0.0,0.93484,5e-05,8.91449]
[1777619922192,34.47,77038.26,0.0,0.93489,5e-05,8.90918]
[1777619927227,34.47,77039.63,0.0,0.93495,5e-05,8.90348]
[1777619932262,34.47,77039.33,0.0,0.93491,5e-05,8.90685]
[1777619937297,34.48,77038.7,0.0,0.93486,5e-05,8.912]
[1777619942332,34.48,77038.88,0.0,0.93486,5e-05,8.91268]
[1777619947367,34.48,77038.66,0.0,0.93483,5e-05,8.91552]
[1777619952402,34.48,77038.96,0.0,0.93483,5e-05,8.91549]
[1777619955422,34.49,77043.06,0.0,0.93504,5e-05,8.89409]
[1777619960458,34.49,77044.32,0.0,0.93509,5e-05,8.88902]
[1777619961465,34.49,77048.09,0.0,0.93528,5e-05,8.86884]
[1777619965493,34.49,77052.87,0.0,0.93551,5e-05,8.84444]
[1777619970528,34.5,77053.22,0.0,0.93551,5e-05,8.84473]
[1777619972512,34.5,77053.07,0.0,0.93552,5e-05,8.84268]
[1777619976077,34.5,77053.33,0.0,0.93552,5e-05,8.84258]
[1777619981606,34.51,77053.4,0.0,0.9355,5e-05,8.84537]
[1777619983620,34.51,77057.24,0.0,0.93569,5e-05,8.82547]
[1777619988655,34.51,77041.62,0.0,0.93485,5e-05,8.9129]
[1777619989662,34.51,77036.81,0.0,0.93459,5e-05,8.93952]
[1777619994699,34.51,77036.56,0.0,0.93456,5e-05,8.94251]
[1777619995705,34.52,77025.92,0.0,0.934,5e-05,9.00105]
[1777619996531,34.52,77025.92,0.0,0.934,5e-05,9.00105]
[1777619996712,34.52,77027.97,0.0,0.93411,5e-05,8.99003]
[1777619998079,34.52,77027.97,0.0,0.93411,5e-05,8.99003]
[1777619999733,34.52,77021.75,0.0,0.93377,5e-05,9.02481]
[1777620003761,34.52,77029.45,0.0,0.93417,5e-05,8.98328]
[1777620004768,34.52,77031.52,0.0,0.93428,5e-05,8.9722]
[1777620007789,34.52,77025.55,0.0,0.93396,5e-05,9.00569]
[1777620009803,34.52,77028.9,0.0,0.93413,5e-05,8.98777]
[1777620011817,34.52,77033.79,0.0,0.93438,5e-05,8.96152]
[1777620014838,34.52,77039.9,0.0,0.9347,5e-05,8.92902]
[1777620016851,34.52,77047.46,0.0,0.93509,5e-05,8.88846]
[1777620019876,34.53,77047.6,0.0,0.93505,5e-05,8.89246]
[1777620024910,34.54,77046.67,0.0,0.93498,5e-05,8.89949]
[1777620029945,34.54,77048.91,0.0,0.93508,5e-05,8.88929]
[1777620030952,34.54,77052.87,0.0,0.93528,5e-05,8.86817]
[1777620035288,34.54,77054.58,0.0,0.93538,5e-05,8.85735]
[1777620035988,34.54,77056.82,0.0,0.93549,5e-05,8.84565]
[1777620038081,34.54,77056.6,0.0,0.93547,5e-05,8.84731]
[1777620041025,34.55,77060.27,0.0,0.93565,5e-05,8.82933]
[1777620044046,34.55,77062.51,0.0,0.93575,5e-05,8.8187]
[1777620046060,34.55,77064.58,0.0,0.93584,5e-05,8.80903]
[1777620047067,34.55,77066.65,0.0,0.93594,5e-05,8.79836]
[1777620049081,34.56,77068.75,0.0,0.93604,5e-05,8.78807]
[1777620051095,34.56,77071.87,0.0,0.9362,5e-05,8.77178]
[1777620056132,34.56,77072.14,0.0,0.93618,5e-05,8.77369]
[1777620062174,34.57,77072.45,0.0,0.93617,5e-05,8.77527]
[1777620067209,34.57,77073.37,0.0,0.93619,5e-05,8.77249]
[1777620072244,34.58,77077.6,0.0,0.93638,5e-05,8.75243]
[1777620074259,34.58,77080.17,0.0,0.93651,5e-05,8.73976]
[1777620077280,34.58,77076.81,0.0,0.93632,5e-05,8.75964]
[1777620080301,34.58,77073.86,0.0,0.93615,5e-05,8.77719]
[1777620083321,34.59,77071.12,0.0,0.93599,5e-05,8.79356]
[1777620090371,34.59,77070.38,0.0,0.93592,5e-05,8.80104]
[1777620095406,34.6,77070.65,0.0,0.93593,5e-05,8.79878]
[1777620100441,34.6,77073.05,0.0,0.93603,5e-05,8.78833]
[1777620105476,34.61,77074.3,0.0,0.93607,5e-05,8.7842]
[1777620110511,34.61,77073.67,0.0,0.93602,5e-05,8.79019]
[1777620114539,34.61,77071.26,0.0,0.93587,5e-05,8.80523]
[1777620119574,34.62,77072.23,0.0,0.9359,5e-05,8.80243]
[1777620124612,34.62,77071.37,0.0,0.93583,5e-05,8.80951]
[1777620129644,34.63,77071.88,0.0,0.93584,5e-05,8.80915]
[1777620134679,34.63,77072.57,0.0,0.93585,5e-05,8.80782]
[1777620139714,34.64,77072.5,0.0,0.93582,5e-05,8.8106]
[1777620143742,34.65,77058.05,0.0,0.93502,5e-05,8.89486]
[1777620144749,34.65,77058.85,0.0,0.93503,5e-05,8.89392]
[1777620146763,34.66,77053.08,0.0,0.93466,5e-05,8.93184]
[1777620151799,34.67,77049.18,0.0,0.93447,5e-05,8.95104]
[1777620157841,34.67,77049.07,0.0,0.93445,5e-05,8.95308]
[1777620159860,34.67,77044.16,0.0,0.93419,5e-05,8.9803]
[1777620160871,34.67,77039.05,0.0,0.93391,5e-05,9.00884]
[1777620165906,34.67,77037.82,0.0,0.93383,5e-05,9.01721]
[1777620168973,34.67,77039.0,0.0,0.93389,5e-05,9.01101]
[1777620169156,34.67,77036.11,0.0,0.93374,5e-05,9.02694]
[1777620169952,34.67,77036.11,0.0,0.93374,5e-05,9.02694]
[1777620170057,34.67,77032.57,0.0,0.93355,5e-05,9.04641]
[1777620170941,34.67,77027.5,0.0,0.93328,5e-05,9.07426]
[1777620173962,34.67,77024.61,0.0,0.93312,5e-05,9.09019]
[1777620176982,34.67,77019.49,0.0,0.93285,5e-05,9.11836]
[1777620182020,34.67,77020.95,0.0,0.93293,5e-05,9.11023]
[1777620186048,34.67,77010.11,0.0,0.93235,5e-05,9.16985]
[1777620187055,34.67,77005.73,0.0,0.93211,5e-05,9.19445]
[1777620188062,34.68,77005.79,0.0,0.93211,5e-05,9.19446]
[1777620194104,34.67,77011.45,0.0,0.93242,5e-05,9.16235]
[1777620195111,34.67,77017.59,0.0,0.93275,5e-05,9.12841]
[1777620197124,34.67,77018.95,0.0,0.93283,5e-05,9.12079]
[1777620199139,34.67,77025.23,0.0,0.93316,5e-05,9.08625]
[1777620201153,34.67,77028.18,0.0,0.93332,5e-05,9.07009]
[1777620203167,34.67,77030.74,0.0,0.93345,5e-05,9.05616]
[1777620209209,34.67,77029.77,0.0,0.9334,5e-05,9.062]
[1777620213237,34.67,77032.4,0.0,0.93356,5e-05,9.04457]
[1777620218272,34.68,77030.18,0.0,0.93343,5e-05,9.05723]
[1777620223307,34.68,77030.23,0.0,0.93343,5e-05,9.05734]
[1777620225321,34.68,77032.62,0.0,0.93356,5e-05,9.04443]
[1777620226328,34.68,77036.35,0.0,0.93375,5e-05,9.02414]
[1777620227334,34.68,77040.34,0.0,0.93396,5e-05,9.00248]
[1777620232370,34.68,77040.39,0.0,0.93396,5e-05,9.00303]
[1777620233377,34.68,77043.75,0.0,0.93413,5e-05,8.98486]
[1777620238411,34.68,77043.71,0.0,0.93412,5e-05,8.986]
[1777620240426,34.68,77046.49,0.0,0.93427,5e-05,8.9712]
[1777620243447,34.68,77043.65,0.0,0.93411,5e-05,8.98724]
[1777620248482,34.68,77040.98,0.0,0.93396,5e-05,9.00253]
[1777620253517,34.68,77038.66,0.0,0.93384,5e-05,9.01575]
[1777620258552,34.69,77038.29,0.0,0.93381,5e-05,9.0182]
[1777620261573,34.69,77040.43,0.0,0.93392,5e-05,9.00678]
[1777620266608,34.69,77041.33,0.0,0.93397,5e-05,9.00236]
[1777620271643,34.69,77042.55,0.0,0.93405,5e-05,8.9929]
[1777620276677,34.69,77041.75,0.0,0.934,5e-05,8.99786]
[1777620281713,34.69,77041.82,0.0,0.934,5e-05,8.99801]
[1777620286747,34.69,77041.39,0.0,0.93397,5e-05,9.00089]
[1777620292791,34.69,77041.5,0.0,0.93397,5e-05,9.00094]
[1777620297826,34.69,77041.23,0.0,0.93395,5e-05,9.00295]
[1777620298833,34.69,77043.62,0.0,0.93408,5e-05,8.99003]
[1777620299840,34.69,77033.12,0.0,0.93352,5e-05,9.04749]
[1777620300847,34.69,77030.0,0.0,0.93335,5e-05,9.0646]
[1777620303152,34.69,77017.12,0.0,0.93267,5e-05,9.1353]
[1777620303868,34.69,77017.1,0.0,0.93267,5e-05,9.1353]
[1777620308904,34.69,77017.52,0.0,0.93269,5e-05,9.13243]
[1777620313939,34.69,77018.97,0.0,0.93278,5e-05,9.12394]
[1777620318975,34.69,77019.15,0.0,0.93279,5e-05,9.12243]
[1777620320989,34.69,77015.62,0.0,0.9326,5e-05,9.14163]
[1777620325020,34.69,77006.84,0.0,0.93214,5e-05,9.18949]
[1777620327034,34.69,77002.94,0.0,0.93193,5e-05,9.21059]
[1777620330057,34.69,76992.23,0.0,0.93136,5e-05,9.26915]
[1777620331064,34.69,76990.29,0.0,0.93127,5e-05,9.27667]
[1777620332072,34.69,76986.41,0.0,0.93106,5e-05,9.29833]
[1777620334391,34.69,76983.76,0.0,0.93091,5e-05,9.31326]
[1777620336099,34.69,76975.89,0.0,0.93048,5e-05,9.35714]
[1777620339119,34.69,76983.34,0.0,0.93089,5e-05,9.31564]
[1777620340127,34.69,76988.65,0.0,0.93118,5e-05,9.28619]
[1777620343148,34.69,76994.92,0.0,0.93153,5e-05,9.25036]
[1777620348183,34.68,76996.93,0.0,0.93165,5e-05,9.23774]
[1777620353217,34.68,76993.17,0.0,0.93146,5e-05,9.25723]
[1777620358253,34.68,76992.48,0.0,0.93143,5e-05,9.26011]
[1777620363288,34.68,76992.83,0.0,0.93144,5e-05,9.25902]
[1777620368323,34.68,76993.21,0.0,0.93146,5e-05,9.25774]
[1777620373358,34.68,76993.15,0.0,0.93147,5e-05,9.25629]
[1777620378392,34.68,76993.01,0.0,0.93148,5e-05,9.25559]
[1777620383428,34.67,76992.77,0.0,0.93148,5e-05,9.2555]
[1777620388463,34.67,76992.43,0.0,0.93147,5e-05,9.25603]
[1777620393498,34.67,76990.35,0.0,0.93139,5e-05,9.26285]
[1777620398533,34.67,76990.47,0.0,0.93142,5e-05,9.26054]
[1777620403571,34.66,76990.02,0.0,0.93141,5e-05,9.26117]
[1777620408606,34.66,76990.22,0.0,0.93144,5e-05,9.258]
[1777620413641,34.66,76990.73,0.0,0.93149,5e-05,9.25297]
[1777620418676,34.65,76990.34,0.0,0.93149,5e-05,9.25284]
[1777620419683,34.65,76983.56,0.0,0.93113,5e-05,9.29001]
[1777620420690,34.65,76975.68,0.0,0.93069,5e-05,9.3338]
[1777620422706,34.65,76973.06,0.0,0.93056,5e-05,9.3472]
[1777620427741,34.64,76971.71,0.0,0.93052,6e-05,9.35169]
[1777620432777,34.64,76971.63,0.0,0.93053,6e-05,9.3506]
[1777620436805,34.64,76975.5,0.0,0.93074,5e-05,9.3286]
[1777620437819,34.64,76990.17,0.0,0.93155,5e-05,9.2465]
[1777620438826,34.64,76989.47,0.0,0.93152,5e-05,9.25]
[1777620441847,34.64,76985.87,0.0,0.93133,5e-05,9.26887]
[1777620446882,34.64,76985.97,0.0,0.93134,5e-05,9.26783]
[1777620447889,34.64,76980.9,0.0,0.93106,5e-05,9.29609]
[1777620453113,34.63,76979.9,0.0,0.93105,5e-05,9.2965]
[1777620456952,34.63,76975.07,0.0,0.9308,5e-05,9.32126]
[1777620461987,34.63,76973.69,0.0,0.93075,5e-05,9.32672]
[1777620467023,34.62,76973.44,0.0,0.93074,5e-05,9.32762]
[1777620472058,34.62,76974.62,0.0,0.93081,5e-05,9.32107]
[1777620476086,34.62,76976.96,0.0,0.93093,5e-05,9.30811]
[1777620481121,34.62,76976.87,0.0,0.93093,5e-05,9.30879]
[1777620486156,34.63,76979.24,0.0,0.93105,5e-05,9.29582]
[1777620490185,34.62,76982.98,0.0,0.93126,5e-05,9.27487]
[1777620493207,34.62,76985.62,0.0,0.93141,5e-05,9.2592]
[1777620498242,34.62,76986.41,0.0,0.93147,5e-05,9.25333]
[1777620503277,34.62,76987.51,0.0,0.93153,5e-05,9.24679]
[1777620507305,34.62,76989.88,0.0,0.93167,5e-05,9.23309]
[1777620512339,34.62,76988.47,0.0,0.9316,5e-05,9.23874]
[1777620516368,34.62,76990.97,0.0,0.93173,5e-05,9.22581]
[1777620521403,34.62,76990.48,0.0,0.93169,5e-05,9.22979]
[1777620527445,34.63,76990.08,0.0,0.93165,5e-05,9.23356]
[1777620532481,34.63,76988.93,0.0,0.93158,5e-05,9.24119]
[1777620534495,34.63,76985.92,0.0,0.93141,5e-05,9.25839]
[1777620540536,34.63,76984.36,0.0,0.93131,5e-05,9.26834]
[1777620545572,34.63,76984.61,0.0,0.93133,5e-05,9.26679]
[1777620550606,34.63,76984.4,0.0,0.93133,5e-05,9.2667]
[1777620555642,34.63,76984.84,0.0,0.93137,5e-05,9.26302]
[1777620560677,34.63,76986.53,0.0,0.93147,5e-05,9.25246]
[1777620565712,34.62,76986.82,0.0,0.9315,5e-05,9.24974]
[1777620570747,34.62,76984.78,0.0,0.93139,5e-05,9.25997]
[1777620575782,34.62,76984.57,0.0,0.93142,5e-05,9.25662]
[1777620580817,34.62,76983.26,0.0,0.93136,5e-05,9.26272]
[1777620585852,34.62,76983.53,0.0,0.93138,5e-05,9.26004]
[1777620591893,34.61,76983.65,0.0,0.9314,5e-05,9.25797]
[1777620596929,34.61,76984.04,0.0,0.93143,5e-05,9.25467]
[1777620601964,34.61,76980.3,0.0,0.93124,5e-05,9.27435]
[1777620608008,34.61,76983.06,0.0,0.93141,5e-05,9.25755]
[1777620613042,34.61,76982.1,0.0,0.93136,5e-05,9.26177]
[1777620618077,34.6,76983.48,0.0,0.93145,5e-05,9.253]
[1777620623112,34.6,76983.64,0.0,0.93146,5e-05,9.25198]
[1777620628147,34.61,76983.06,0.0,0.93142,5e-05,9.25642]
[1777620633181,34.61,76982.67,0.0,0.93141,5e-05,9.25636]
[1777620638217,34.61,76983.06,0.0,0.93142,5e-05,9.25532]
[1777620641238,34.61,76985.93,0.0,0.93157,5e-05,9.24007]
[1777620642245,34.61,76990.57,0.0,0.93182,5e-05,9.21458]
[1777620647280,34.61,76989.18,0.0,0.93173,5e-05,9.22367]
[1777620652315,34.62,76988.72,0.0,0.93169,5e-05,9.22755]
[1777620656343,34.62,76986.32,0.0,0.93155,5e-05,9.24185]
[1777620659364,34.62,76983.79,0.0,0.93141,5e-05,9.25655]
[1777620664399,34.62,76983.64,0.0,0.93139,5e-05,9.25837]
[1777620669434,34.62,76984.14,0.0,0.93141,5e-05,9.25656]
[1777620674469,34.62,76983.29,0.0,0.93135,5e-05,9.26223]
[1777620679506,34.63,76980.89,0.0,0.93121,5e-05,9.27647]
[1777620680512,34.63,76970.07,0.0,0.93062,6e-05,9.3369]
[1777620681519,34.63,76966.81,0.0,0.93044,6e-05,9.35515]
[1777620683604,34.63,76962.97,0.0,0.93022,6e-05,9.37664]
[1777620684540,34.63,76954.73,0.0,0.92977,6e-05,9.42278]
[1777620686554,34.63,76952.97,0.0,0.92966,6e-05,9.43334]
[1777620691589,34.63,76952.34,0.0,0.92963,6e-05,9.43518]
[1777620694454,34.63,76952.81,0.0,0.92965,6e-05,9.43323]
[1777620699645,34.63,76948.41,0.0,0.92939,6e-05,9.45998]
[1777620701659,34.64,76945.81,0.0,0.92924,6e-05,9.47526]
[1777620706694,34.64,76945.26,0.0,0.9292,6e-05,9.47898]
[1777620710722,34.64,76939.13,0.0,0.92886,6e-05,9.5129]
[1777620712745,34.64,76960.92,0.0,0.93008,6e-05,9.39063]
[1777620714758,34.64,76960.93,0.0,0.93008,6e-05,9.39034]
[1777620715897,34.64,76956.79,0.0,0.92985,6e-05,9.41348]
[1777620716772,34.64,76954.26,0.0,0.92971,6e-05,9.4276]
[1777620721807,34.63,76955.44,0.0,0.92978,6e-05,9.4207]
[1777620722862,34.63,76955.44,0.0,0.92978,6e-05,9.4207]
[1777620723821,34.63,76947.89,0.0,0.92936,6e-05,9.46288]
[1777620726842,34.63,76952.07,0.0,0.9296,6e-05,9.43905]
[1777620727849,34.63,76962.87,0.0,0.9302,6e-05,9.37846]
[1777620728856,34.63,76968.58,0.0,0.93051,6e-05,9.34657]
[1777620731877,34.63,76973.27,0.0,0.93077,5e-05,9.32062]
[1777620735907,34.63,76976.46,0.0,0.93094,5e-05,9.30321]
[1777620736517,34.63,76976.46,0.0,0.93094,5e-05,9.30321]
[1777620736914,34.63,76983.66,0.0,0.93133,5e-05,9.26328]
[1777620737921,34.63,76986.29,0.0,0.93147,5e-05,9.24884]
[1777620742956,34.64,76987.06,0.0,0.93151,5e-05,9.24508]
[1777620747991,34.64,76989.24,0.0,0.93162,5e-05,9.23405]
[1777620752020,34.64,76991.82,0.0,0.93177,5e-05,9.21736]
[1777620755041,34.64,76988.12,0.0,0.93156,5e-05,9.23868]
[1777620760076,34.64,76988.08,0.0,0.93155,5e-05,9.24013]
[1777620765111,34.65,76988.49,0.0,0.93156,5e-05,9.23913]
[1777620767125,34.65,76990.86,0.0,0.93168,5e-05,9.22652]
[1777620772160,34.65,76990.53,0.0,0.93165,5e-05,9.22978]
[1777620777201,34.65,76990.04,0.0,0.93161,5e-05,9.23391]
[1777620781230,34.65,76997.28,0.0,0.932,5e-05,9.19449]
[1777620782237,34.65,77002.91,0.0,0.9323,5e-05,9.16328]
[1777620787272,34.65,76998.21,0.0,0.93203,5e-05,9.19082]
[1777620792308,34.66,76995.97,0.0,0.93191,5e-05,9.20364]
[1777620797343,34.65,76996.33,0.0,0.93193,5e-05,9.2012]
[1777620802378,34.66,76995.8,0.0,0.93189,5e-05,9.20558]
[1777620807412,34.66,76995.7,0.0,0.93189,5e-05,9.20579]
[1777620810434,34.66,76991.85,0.0,0.93167,5e-05,9.22774]
[1777620822518,34.66,76993.25,0.0,0.93173,5e-05,9.22042]
[1777620828560,34.67,76992.17,0.0,0.93166,5e-05,9.22826]
[1777620833595,34.67,76992.58,0.0,0.93167,5e-05,9.22746]
[1777620838630,34.67,76992.39,0.0,0.93164,5e-05,9.22988]
[1777620843665,34.67,76992.47,0.0,0.93163,5e-05,9.2307]
[1777620848700,34.68,76992.85,0.0,0.93164,5e-05,9.22979]
[1777620853735,34.68,76992.49,0.0,0.93161,5e-05,9.23291]
[1777620858770,34.68,76992.72,0.0,0.93161,5e-05,9.2327]
[1777620863805,34.68,76991.21,0.0,0.93152,5e-05,9.24206]
[1777620868840,34.68,76990.89,0.0,0.9315,5e-05,9.24474]
[1777620873875,34.69,76990.87,0.0,0.93151,5e-05,9.24236]
[1777620879918,34.69,76991.19,0.0,0.93152,5e-05,9.24161]
[1777620884953,34.69,76991.2,0.0,0.93151,5e-05,9.24254]
[1777620889988,34.69,76990.72,0.0,0.93147,5e-05,9.246]
[1777620895023,34.69,76990.38,0.0,0.93145,5e-05,9.24866]
[1777620900058,34.69,76990.62,0.0,0.93145,5e-05,9.24808]
[1777620905093,34.69,76991.33,0.0,0.93149,5e-05,9.2449]
[1777620910129,34.7,76990.75,0.0,0.93145,5e-05,9.24888]
[1777620915164,34.7,76989.66,0.0,0.93138,5e-05,9.25572]
[1777620920198,34.7,76989.55,0.0,0.93137,5e-05,9.25719]
[1777620925234,34.7,76989.64,0.0,0.93136,5e-05,9.25763]
[1777620930269,34.7,76989.44,0.0,0.93134,5e-05,9.25973]
[1777620935304,34.7,76990.75,0.0,0.93142,5e-05,9.25023]
[1777620939332,34.71,76995.58,0.0,0.93168,5e-05,9.22452]
[1777620940339,34.71,77003.31,0.0,0.9321,5e-05,9.18166]
[1777620941346,34.7,77007.64,0.0,0.93233,5e-05,9.1577]
[1777620946381,34.7,77009.05,0.0,0.93241,5e-05,9.14979]
[1777620951416,34.7,77009.37,0.0,0.93243,5e-05,9.1479]
[1777620953436,34.7,76990.69,0.0,0.93142,5e-05,9.25106]
[1777620954441,34.7,76980.99,0.0,0.93088,5e-05,9.30513]
[1777620955448,34.71,76982.41,0.0,0.93096,5e-05,9.29741]
[1777620957015,34.71,76985.34,0.0,0.93112,5e-05,9.28133]
[1777620957462,34.71,76989.63,0.0,0.93135,5e-05,9.25774]
[1777620962497,34.74,76986.76,0.0,0.93101,5e-05,9.29255]
[1777620967532,34.79,76987.15,0.0,0.93074,5e-05,9.32078]
[1777620972567,34.83,76987.18,0.0,0.93053,5e-05,9.34297]
[1777620977602,34.84,76987.76,0.0,0.93049,5e-05,9.34685]
[1777620983644,34.85,76987.62,0.0,0.93045,5e-05,9.35054]
[1777620986665,34.85,76998.45,0.0,0.93103,5e-05,9.29198]
[1777620987671,34.85,77002.88,0.0,0.93127,5e-05,9.26758]
[1777620989686,34.85,77005.19,0.0,0.93139,5e-05,9.2551]
[1777620994721,34.85,77007.45,0.0,0.93153,5e-05,9.24004]
[1777620996735,34.85,77002.72,0.0,0.93127,5e-05,9.26646]
[1777621001770,34.85,77001.79,0.0,0.93122,5e-05,9.27217]
[1777621007811,34.85,77002.13,0.0,0.93123,5e-05,9.27095]
[1777621012847,34.86,77000.76,0.0,0.93115,5e-05,9.27901]
[1777621014861,34.86,76998.05,0.0,0.931,5e-05,9.29418]
[1777621019896,34.86,76997.45,0.0,0.93096,5e-05,9.29785]
[1777621024930,34.86,76996.34,0.0,0.9309,5e-05,9.30434]
[1777621030973,34.86,76996.9,0.0,0.93093,5e-05,9.30168]
[1777621035002,34.86,76992.22,0.0,0.93067,5e-05,9.32796]
[1777621040035,34.86,76994.46,0.0,0.93078,5e-05,9.31599]
[1777621042050,34.86,76991.96,0.0,0.93065,5e-05,9.33005]
[1777621047086,34.86,76991.16,0.0,0.9306,5e-05,9.33499]
[1777621052122,34.86,76991.53,0.0,0.93063,5e-05,9.3301]
[1777621057157,34.86,76991.77,0.0,0.93064,5e-05,9.32957]
[1777621062192,34.86,76991.5,0.0,0.93062,5e-05,9.33182]
[1777621067227,34.87,76991.57,0.0,0.93061,5e-05,9.33224]
[1777621072262,34.87,76989.42,0.0,0.93049,5e-05,9.34499]
[1777621077297,34.87,76988.37,0.0,0.93042,5e-05,9.35154]
[1777621082332,34.87,76988.56,0.0,0.93043,5e-05,9.35125]
[1777621087367,34.87,76987.98,0.0,0.93039,5e-05,9.35528]
[1777621092402,34.87,76987.81,0.0,0.93037,5e-05,9.35704]
[1777621097437,34.87,76988.21,0.0,0.93038,5e-05,9.35566]
[1777621102471,34.88,76987.99,0.0,0.93036,5e-05,9.35776]
[1777621107507,34.88,76987.99,0.0,0.93035,5e-05,9.35865]
[1777621112542,34.88,76987.92,0.0,0.93036,5e-05,9.35655]
[1777621117576,34.88,76983.67,0.0,0.93012,5e-05,9.38105]
[1777621122612,34.88,76982.35,0.0,0.93004,5e-05,9.38912]
[1777621123619,34.88,76990.91,0.0,0.93051,5e-05,9.34177]
[1777621124626,34.88,76992.94,0.0,0.93062,5e-05,9.33074]
[1777621130668,34.88,76993.72,0.0,0.93065,5e-05,9.32787]
[1777621137717,34.89,76995.93,0.0,0.93075,5e-05,9.31736]
[1777621144766,34.89,76996.17,0.0,0.93075,5e-05,9.31771]
[1777621150810,34.89,76994.84,0.0,0.93066,5e-05,9.32641]
[1777621155845,34.89,76994.67,0.0,0.93064,5e-05,9.32841]
[1777621158865,34.9,76990.72,0.0,0.93042,5e-05,9.3509]
[1777621163901,34.9,76993.49,0.0,0.93057,5e-05,9.3364]
[1777621168939,34.9,76993.37,0.0,0.93055,5e-05,9.33803]
[1777621173974,34.9,76995.39,0.0,0.93067,5e-05,9.32444]
[1777621179009,34.9,76995.25,0.0,0.93066,5e-05,9.32624]
[1777621184044,34.9,76995.0,0.0,0.93063,5e-05,9.32863]
[1777621189079,34.91,76995.1,0.0,0.93063,5e-05,9.32908]
[1777621194114,34.91,76995.38,0.0,0.93063,5e-05,9.32854]
[1777621199149,34.91,76997.08,0.0,0.93072,5e-05,9.32016]
[1777621202170,34.91,76993.27,0.0,0.9305,5e-05,9.34188]
[1777621207204,34.91,76993.09,0.0,0.93048,5e-05,9.3438]
[1777621212240,34.91,76993.09,0.0,0.93048,5e-05,9.34469]
[1777621217274,34.92,76993.4,0.0,0.93048,5e-05,9.34386]
[1777621222310,34.92,76993.63,0.0,0.93049,5e-05,9.34364]
[1777621227345,34.96,76994.33,0.0,0.93028,5e-05,9.36533]
[1777621232380,35.01,76991.98,0.0,0.92989,5e-05,9.40421]
[1777621235400,35.04,76994.69,0.0,0.92988,5e-05,9.40505]
[1777621240436,35.09,76994.84,0.0,0.92964,5e-05,9.42966]
[1777621245471,35.09,76994.73,0.0,0.92959,5e-05,9.43498]
[1777621250506,35.09,76994.77,0.0,0.9296,5e-05,9.43461]
[1777621255541,35.09,76992.63,0.0,0.92948,6e-05,9.44618]
[1777621260576,35.09,76992.72,0.0,0.92949,6e-05,9.44526]
[1777621265611,35.09,76992.54,0.0,0.92948,6e-05,9.44578]
[1777621270647,35.09,76992.44,0.0,0.92948,6e-05,9.44581]
[1777621275682,35.09,76992.21,0.0,0.92948,6e-05,9.44652]
[1777621280718,35.09,76992.11,0.0,0.92948,6e-05,9.44647]
[1777621288774,35.09,76992.34,0.0,0.9295,6e-05,9.44421]
[1777621292802,35.09,76995.53,0.0,0.9297,5e-05,9.42265]
[1777621296830,35.09,77001.63,0.0,0.93004,5e-05,9.38853]
[1777621297837,35.08,77011.39,0.0,0.93057,5e-05,9.33465]
[1777621298846,35.09,77012.39,0.0,0.93063,5e-05,9.32918]
[1777621303880,35.09,77013.15,0.0,0.93067,5e-05,9.32527]
[1777621308916,35.09,77012.88,0.0,0.93065,5e-05,9.32701]
[1777621313951,35.09,77012.48,0.0,0.93062,5e-05,9.32949]
[1777621318986,35.09,77011.72,0.0,0.93058,5e-05,9.33401]
[1777621324023,35.09,77011.65,0.0,0.93057,5e-05,9.33477]
[1777621329056,35.09,77011.27,0.0,0.93055,5e-05,9.33727]
[1777621333084,35.09,77016.27,0.0,0.93081,5e-05,9.31013]
[1777621335098,35.09,77018.63,0.0,0.93094,5e-05,9.29744]
[1777621337112,35.09,77023.29,0.0,0.93119,5e-05,9.2722]
[1777621339461,35.09,77026.37,0.0,0.93135,5e-05,9.25595]
[1777621340133,35.09,77029.42,0.0,0.93151,5e-05,9.23924]
[1777621345168,35.09,77029.98,0.0,0.93153,5e-05,9.23744]
[1777621350203,35.1,77027.83,0.0,0.9314,5e-05,9.2504]
[1777621352217,35.1,77024.2,0.0,0.93123,5e-05,9.26734]
[1777621353224,35.1,77029.97,0.0,0.93154,5e-05,9.23591]
[1777621358259,35.1,77029.99,0.0,0.93153,5e-05,9.23696]
[1777621361280,35.1,77025.85,0.0,0.9313,5e-05,9.26029]
[1777621363293,35.1,77023.49,0.0,0.93116,5e-05,9.27362]
[1777621366315,35.1,77019.17,0.0,0.93092,5e-05,9.2983]
[1777621370343,35.11,77022.02,0.0,0.93105,5e-05,9.28511]
[1777621372357,35.11,77019.81,0.0,0.93092,5e-05,9.29851]
[1777621377392,35.11,77017.9,0.0,0.93079,5e-05,9.31212]
[1777621382427,35.12,77017.26,0.0,0.93072,5e-05,9.31866]
[1777621388469,35.13,77017.0,0.0,0.93068,5e-05,9.32365]
[1777621393504,35.13,77017.16,0.0,0.93065,5e-05,9.32629]
[1777621397532,35.14,77019.59,0.0,0.93076,5e-05,9.31527]
[1777621402567,35.14,77019.84,0.0,0.93074,5e-05,9.31689]
[1777621407602,35.15,77019.92,0.0,0.93072,5e-05,9.31942]
[1777621411630,35.15,77017.47,0.0,0.93059,5e-05,9.33185]
[1777621416664,35.16,77017.36,0.0,0.93055,5e-05,9.33526]
[1777621421699,35.16,77017.34,0.0,0.93052,5e-05,9.33817]
[1777621426734,35.17,77017.64,0.0,0.93051,5e-05,9.33929]
[1777621431770,35.17,77017.52,0.0,0.93048,5e-05,9.34271]
[1777621439826,35.18,77017.27,0.0,0.93043,5e-05,9.34841]
[1777621444861,35.21,77017.32,0.0,0.93022,5e-05,9.36925]
[1777621450903,35.25,77017.28,0.0,0.93003,5e-05,9.38934]
[1777621455938,35.28,77017.08,0.0,0.92985,5e-05,9.40836]
[1777621461980,35.29,77016.91,0.0,0.92978,5e-05,9.41547]
[1777621467016,35.3,77016.59,0.0,0.92974,5e-05,9.41925]
[1777621472051,35.3,77016.4,0.0,0.92973,5e-05,9.41888]
[1777621473058,35.3,77012.19,0.0,0.9295,5e-05,9.44245]
[1777621474065,35.31,76997.62,0.0,0.92866,6e-05,9.52645]
[1777621475072,35.31,76998.68,0.0,0.92872,6e-05,9.52081]
[1777621477086,35.31,76996.12,0.0,0.92857,6e-05,9.53545]
[1777621478092,35.31,76990.69,0.0,0.92827,6e-05,9.56574]
[1777621482121,35.31,76988.28,0.0,0.92813,6e-05,9.57978]
[1777621487155,35.31,76986.52,0.0,0.92803,6e-05,9.59033]
[1777621492191,35.31,76985.4,0.0,0.92796,6e-05,9.59736]
[1777621495212,35.31,76981.94,0.0,0.92776,6e-05,9.61706]
[1777621500247,35.31,76983.16,0.0,0.92782,6e-05,9.61097]
[1777621504276,35.32,76988.69,0.0,0.92812,6e-05,9.5809]
[1777621506290,35.32,76990.13,0.0,0.9282,6e-05,9.57336]
[1777621511326,35.32,76990.32,0.0,0.92819,6e-05,9.57347]
[1777621513338,35.32,77002.79,0.0,0.92888,6e-05,9.50493]
[1777621514344,35.32,77006.07,0.0,0.92906,5e-05,9.48717]
[1777621518541,35.32,77003.03,0.0,0.92887,6e-05,9.50542]
[1777621524415,35.33,77001.54,0.0,0.92877,6e-05,9.51563]
[1777621528443,35.33,76999.29,0.0,0.92864,6e-05,9.52929]
[1777621529450,35.33,76994.88,0.0,0.92839,6e-05,9.55399]
[1777621530457,35.33,76990.88,0.0,0.92817,6e-05,9.57645]
[1777621531464,35.33,76988.33,0.0,0.92805,6e-05,9.58743]
[1777621536507,35.33,76987.87,0.0,0.92801,6e-05,9.59101]
[1777621542549,35.33,76987.79,0.0,0.92799,6e-05,9.59271]
[1777621547584,35.34,76987.9,0.0,0.92799,6e-05,9.59317]
[1777621552619,35.34,76987.91,0.0,0.92798,6e-05,9.59445]
[1777621554633,35.34,76991.22,0.0,0.92816,6e-05,9.57631]
[1777621559668,35.34,76991.17,0.0,0.92814,6e-05,9.57808]
[1777621562689,35.34,76994.71,0.0,0.92833,6e-05,9.55923]
[1777621568731,35.34,76992.49,0.0,0.92819,6e-05,9.57313]
[1777621573767,35.35,76992.89,0.0,0.9282,6e-05,9.57221]
[1777621579809,35.35,76990.76,0.0,0.92807,6e-05,9.58558]
[1777621584843,35.35,76996.3,0.0,0.92836,6e-05,9.55609]
[1777621585851,35.35,77003.44,0.0,0.92875,6e-05,9.51691]
[1777621586858,35.35,77009.22,0.0,0.92907,5e-05,9.48488]
[1777621591893,35.35,77008.47,0.0,0.92906,5e-05,9.48519]
[1777621596928,35.35,77008.57,0.0,0.92907,5e-05,9.48391]
[1777621601963,35.35,77009.15,0.0,0.92911,5e-05,9.47992]
[1777621606998,35.34,77011.26,0.0,0.92925,5e-05,9.46517]
[1777621612033,35.34,77011.98,0.0,0.92932,5e-05,9.45823]
[1777621617068,35.33,77010.99,0.0,0.9293,5e-05,9.46069]
[1777621619082,35.33,77020.57,0.0,0.92983,5e-05,9.40679]
[1777621620089,35.33,77025.25,0.0,0.93009,5e-05,9.38059]
[1777621625124,35.33,77024.5,0.0,0.93008,5e-05,9.38229]
[1777621630159,35.32,77024.64,0.0,0.93011,5e-05,9.37921]
[1777621631165,35.32,77026.87,0.0,0.93023,5e-05,9.36653]
[1777621636200,35.32,77025.05,0.0,0.93013,5e-05,9.37682]
[1777621641236,35.33,77025.3,0.0,0.93012,5e-05,9.37817]
[1777621646271,35.33,77026.42,0.0,0.93015,5e-05,9.37476]
[1777621651306,35.34,77026.53,0.0,0.93015,5e-05,9.37338]
[1777621655336,35.35,77028.8,0.0,0.93021,5e-05,9.3673]
[1777621656343,35.35,77026.24,0.0,0.93003,5e-05,9.38605]
[1777621661378,35.36,77024.07,0.0,0.92989,5e-05,9.40009]
[1777621666413,35.36,77024.29,0.0,0.92988,5e-05,9.40097]
[1777621671448,35.37,77024.21,0.0,0.92986,5e-05,9.40354]
[1777621677490,35.37,77024.41,0.0,0.92984,5e-05,9.40504]
[1777621682525,35.37,77023.52,0.0,0.92977,5e-05,9.41211]
[1777621687560,35.38,77022.16,0.0,0.92968,5e-05,9.42176]
[1777621688567,35.39,77019.06,0.0,0.92947,5e-05,9.44301]
[1777621693602,35.39,77019.03,0.0,0.92945,5e-05,9.44509]
[1777621698636,35.4,77019.7,0.0,0.92944,5e-05,9.4466]
[1777621705686,35.43,77019.25,0.0,0.92924,5e-05,9.46686]
[1777621710720,35.43,77019.39,0.0,0.92923,5e-05,9.46767]
[1777621715756,35.44,77020.66,0.0,0.92931,5e-05,9.45887]
[1777621721798,35.47,77018.96,0.0,0.92902,5e-05,9.48844]
[1777621724820,35.48,77030.63,0.0,0.9296,5e-05,9.42955]
[1777621725827,35.49,77030.9,0.0,0.92958,5e-05,9.43186]
[1777621730864,35.5,77031.6,0.0,0.92957,5e-05,9.43262]
[1777621732877,35.5,77034.53,0.0,0.92972,5e-05,9.41767]
[1777621733885,35.5,77037.68,0.0,0.92989,5e-05,9.40084]
[1777621738920,35.5,77038.37,0.0,0.92991,5e-05,9.39917]
[1777621743955,35.51,77040.41,0.0,0.93,5e-05,9.39026]
[1777621749997,35.52,77039.22,0.0,0.92983,5e-05,9.40763]
[1777621755034,35.53,77038.46,0.0,0.92976,5e-05,9.41399]
[1777621757047,35.54,77040.62,0.0,0.92983,5e-05,9.40699]
[1777621762084,35.56,77042.76,0.0,0.92985,5e-05,9.40561]
[1777621763091,35.56,77045.19,0.0,0.92994,5e-05,9.39688]
[1777621768126,35.6,77046.94,0.0,0.92982,5e-05,9.40956]
[1777621769133,35.61,77044.55,0.0,0.92964,5e-05,9.42695]
[1777621774168,35.65,77045.47,0.0,0.92952,5e-05,9.43832]
[1777621779203,35.67,77046.44,0.0,0.92943,5e-05,9.44807]
[1777621782224,35.68,77048.64,0.0,0.92951,5e-05,9.44035]
[1777621783231,35.68,77054.03,0.0,0.9298,5e-05,9.41138]
[1777621787260,35.71,77056.43,0.0,0.92977,5e-05,9.4143]
[1777621788265,35.71,77056.43,0.0,0.92977,5e-05,9.4143]
[1777621789274,35.72,77062.92,0.0,0.93004,5e-05,9.38694]
[1777621790282,35.72,77070.52,0.0,0.93045,5e-05,9.34621]
[1777621791081,35.72,77070.52,0.0,0.93045,5e-05,9.34621]
[1777621791288,35.73,77077.31,0.0,0.93076,5e-05,9.31443]
[1777621796324,35.78,77079.12,0.0,0.93061,5e-05,9.33052]
[1777621801359,35.78,77079.22,0.0,0.93063,5e-05,9.3283]
[1777621806394,35.78,77080.18,0.0,0.93068,5e-05,9.3233]
[1777621811429,35.78,77079.96,0.0,0.93067,5e-05,9.32471]
[1777621817471,35.83,77079.34,0.0,0.93035,5e-05,9.35736]
[1777621822506,35.85,77079.64,0.0,0.93026,5e-05,9.36619]
[1777621827541,35.85,77079.47,0.0,0.93023,5e-05,9.36934]
[1777621832576,35.86,77079.84,0.0,0.93025,5e-05,9.36616]
[1777621833583,35.86,77084.97,0.0,0.93052,5e-05,9.33895]
[1777621834590,35.87,77087.83,0.0,0.93063,5e-05,9.32842]
[1777621837611,35.89,77084.66,0.0,0.93032,5e-05,9.36017]
[1777621842647,35.9,77085.63,0.0,0.93035,5e-05,9.35716]
[1777621847681,35.91,77095.17,0.0,0.93076,5e-05,9.31611]
[1777621848687,35.92,77100.51,0.0,0.93099,5e-05,9.29256]
[1777621849816,35.92,77100.51,0.0,0.93099,5e-05,9.29256]
[1777621850046,35.94,77103.11,0.0,0.93102,5e-05,9.28967]
[1777621850702,35.94,77108.23,0.0,0.93129,5e-05,9.26226]
[1777621855738,36.0,77111.01,0.0,0.93116,5e-05,9.27588]
[1777621856744,36.01,77116.2,0.0,0.93138,5e-05,9.2537]
[1777621857087,36.01,77116.2,0.0,0.93138,5e-05,9.2537]
[1777621857675,36.01,77116.2,0.0,0.93138,5e-05,9.2537]
[1777621857822,36.01,77116.2,0.0,0.93138,5e-05,9.2537]
[1777621857907,36.02,77116.21,0.0,0.93133,5e-05,9.25954]
[1777621858759,36.01,77110.8,0.0,0.93107,5e-05,9.28505]
[1777621859077,36.01,77110.8,0.0,0.93107,5e-05,9.28505]
[1777621860074,36.01,77110.8,0.0,0.93107,5e-05,9.28505]
[1777621859766,36.01,77109.9,0.0,0.93102,5e-05,9.29061]
[1777621862787,36.01,77103.38,0.0,0.93066,5e-05,9.32696]
[1777621864547,36.01,77103.6,0.0,0.93067,5e-05,9.3258]
[1777621864573,36.01,77103.6,0.0,0.93067,5e-05,9.3258]
[1777621864599,36.01,77103.6,0.0,0.93067,5e-05,9.3258]
[1777621864801,36.02,77103.69,0.0,0.93063,5e-05,9.3302]
[1777621869464,36.03,77102.72,0.0,0.93056,5e-05,9.33735]
[1777621869576,36.03,77102.72,0.0,0.93056,5e-05,9.33735]
[1777621869836,36.03,77105.6,0.0,0.93071,5e-05,9.32192]
[1777621874871,36.04,77106.72,0.0,0.93072,5e-05,9.32122]
[1777621875602,36.04,77106.72,0.0,0.93072,5e-05,9.32122]
[1777621875651,36.04,77106.72,0.0,0.93072,5e-05,9.32122]
[1777621875827,36.04,77106.72,0.0,0.93072,5e-05,9.32122]
[1777621875878,36.04,77106.7,0.0,0.93067,5e-05,9.32645]
[1777621880913,36.07,77106.09,0.0,0.93053,5e-05,9.34113]
[1777621883152,36.07,77106.97,0.0,0.93057,5e-05,9.3369]
[1777621883159,36.07,77106.97,0.0,0.93057,5e-05,9.3369]
[1777621883323,36.07,77106.97,0.0,0.93057,5e-05,9.3369]
[1777621883934,36.07,77106.71,0.0,0.93055,5e-05,9.33927]
[1777621888969,36.07,77107.04,0.0,0.93054,5e-05,9.33996]
[1777621894004,36.08,77107.65,0.0,0.93057,5e-05,9.33625]
[1777621895343,36.09,77108.32,0.0,0.93055,5e-05,9.33764]
[1777621895430,36.09,77108.32,0.0,0.93055,5e-05,9.33764]
[1777621895580,36.09,77108.32,0.0,0.93055,5e-05,9.33764]
[1777621896017,36.1,77108.18,0.0,0.9305,5e-05,9.34332]
[1777621899038,36.12,77114.67,0.0,0.9307,5e-05,9.32315]
[1777621900511,36.13,77114.6,0.0,0.93065,5e-05,9.32861]
[1777621900563,36.13,77114.6,0.0,0.93065,5e-05,9.32861]
[1777621900580,36.13,77114.6,0.0,0.93065,5e-05,9.32861]
[1777621901053,36.14,77114.75,0.0,0.93061,5e-05,9.33277]
[1777621906088,36.17,77116.57,0.0,0.93056,5e-05,9.33843]
[1777621908837,36.17,77116.3,0.0,0.93054,5e-05,9.34034]
[1777621908881,36.17,77116.3,0.0,0.93054,5e-05,9.34034]
[1777621909077,36.17,77116.3,0.0,0.93054,5e-05,9.34034]
[1777621909109,36.17,77116.53,0.0,0.93054,5e-05,9.34004]
[1777621915151,36.19,77119.12,0.0,0.93057,5e-05,9.33746]
[1777621916470,36.19,77119.12,0.0,0.93057,5e-05,9.33746]
[1777621916593,36.19,77119.12,0.0,0.93057,5e-05,9.33746]
[1777621916692,36.19,77107.52,0.0,0.92995,5e-05,9.39991]
[1777621917166,36.19,77100.07,0.0,0.92955,5e-05,9.44021]
[1777621918173,36.19,77104.64,0.0,0.92979,5e-05,9.41598]
[1777621919905,36.19,77104.64,0.0,0.92979,5e-05,9.41598]
[1777621920392,36.19,77104.51,0.0,0.92978,5e-05,9.41701]
[1777621920442,36.19,77104.51,0.0,0.92978,5e-05,9.41701]
[1777621920574,36.19,77104.51,0.0,0.92978,5e-05,9.41701]
[1777621920627,36.19,77103.84,0.0,0.92974,5e-05,9.42092]
[1777621921427,36.19,77103.84,0.0,0.92974,5e-05,9.42092]
[1777621921479,36.19,77103.84,0.0,0.92974,5e-05,9.42092]
[1777621921574,36.19,77103.84,0.0,0.92974,5e-05,9.42092]
[1777621927236,36.2,77105.02,0.0,0.92978,5e-05,9.41682]
[1777621931763,36.2,77104.68,0.0,0.92976,5e-05,9.41963]
[1777621931779,36.2,77104.68,0.0,0.92976,5e-05,9.41963]
[1777621931828,36.2,77104.68,0.0,0.92976,5e-05,9.41963]
[1777621931865,36.2,77098.8,0.0,0.92944,5e-05,9.4515]
[1777621933278,36.2,77095.95,0.0,0.92929,5e-05,9.46636]
[1777621935122,36.2,77095.95,0.0,0.92929,5e-05,9.46636]
[1777621935212,36.2,77096.27,0.0,0.92932,5e-05,9.46392]
[1777621935327,36.2,77096.27,0.0,0.92932,5e-05,9.46392]
[1777621937590,36.2,77093.79,0.0,0.9292,5e-05,9.47579]
[1777621937639,36.2,77093.79,0.0,0.9292,5e-05,9.47579]
[1777621937828,36.2,77093.79,0.0,0.9292,5e-05,9.47579]
[1777621937926,36.19,77092.17,0.0,0.92912,5e-05,9.48377]
[1777621943033,36.19,77092.84,0.0,0.92918,5e-05,9.47769]
[1777621943348,36.19,77110.64,0.0,0.93013,5e-05,9.38173]
[1777621944354,36.19,77105.64,0.0,0.92987,5e-05,9.40791]
[1777621946694,36.19,77101.82,0.0,0.92967,5e-05,9.42776]
[1777621946698,36.19,77101.82,0.0,0.92967,5e-05,9.42776]
[1777621946752,36.19,77101.82,0.0,0.92967,5e-05,9.42776]
[1777621946999,36.19,77101.82,0.0,0.92967,5e-05,9.42776]
[1777621947070,36.18,77101.61,0.0,0.92967,5e-05,9.42756]
[1777621947641,36.18,77101.61,0.0,0.92967,5e-05,9.42756]
[1777621947693,36.18,77101.61,0.0,0.92967,5e-05,9.42756]
[1777621947832,36.18,77101.61,0.0,0.92967,5e-05,9.42756]
[1777621953645,36.18,77102.04,0.0,0.92975,5e-05,9.41855]
[1777621953688,36.18,77102.04,0.0,0.92975,5e-05,9.41855]
[1777621953829,36.18,77102.04,0.0,0.92975,5e-05,9.41855]
[1777621953930,36.18,77102.13,0.0,0.92976,5e-05,9.41741]
[1777621959460,36.17,77104.06,0.0,0.9299,5e-05,9.40322]
[1777621963155,36.17,77106.27,0.0,0.93003,5e-05,9.39013]
[1777621963199,36.17,77106.96,0.0,0.93008,5e-05,9.38582]
[1777621963332,36.17,77106.96,0.0,0.93008,5e-05,9.38582]
[1777621964141,36.17,77106.96,0.0,0.93008,5e-05,9.38582]
[1777621964148,36.17,77106.96,0.0,0.93008,5e-05,9.38582]
[1777621963487,36.17,77106.51,0.0,0.93006,5e-05,9.38762]
[1777621964327,36.17,77106.51,0.0,0.93006,5e-05,9.38762]
[1777621968120,36.16,77104.02,0.0,0.92994,5e-05,9.39909]
[1777621968132,36.16,77104.02,0.0,0.92994,5e-05,9.39909]
[1777621968330,36.16,77104.87,0.0,0.92999,5e-05,9.3939]
[1777621968523,36.16,77104.54,0.0,0.92998,5e-05,9.39505]
[1777621969498,36.16,77104.54,0.0,0.92998,5e-05,9.39505]
[1777621969547,36.16,77104.54,0.0,0.92998,5e-05,9.39505]
[1777621969576,36.16,77104.54,0.0,0.92998,5e-05,9.39505]
[1777621975572,36.15,77103.01,0.0,0.92994,5e-05,9.39889]
[1777621977274,36.15,77102.34,0.0,0.92991,5e-05,9.40186]
[1777621977325,36.15,77102.34,0.0,0.92991,5e-05,9.40186]
[1777621977970,36.15,77102.34,0.0,0.92991,5e-05,9.40186]
[1777621978013,36.15,77102.34,0.0,0.92991,5e-05,9.40186]
[1777621978080,36.15,77102.34,0.0,0.92991,5e-05,9.40186]
[1777621978114,36.15,77102.67,0.0,0.92993,5e-05,9.39981]
[1777621980199,36.15,77102.52,0.0,0.92993,5e-05,9.40061]
[1777621980825,36.15,77102.52,0.0,0.92993,5e-05,9.40061]
[1777621980838,36.15,77102.55,0.0,0.92992,5e-05,9.40114]
[1777621986960,36.15,77102.66,0.0,0.92991,5e-05,9.40229]
[1777621987076,36.15,77102.66,0.0,0.92991,5e-05,9.40229]
[1777621987472,36.16,77103.07,0.0,0.92993,5e-05,9.40078]
[1777621987519,36.16,77103.07,0.0,0.92993,5e-05,9.40078]
[1777621987585,36.16,77103.07,0.0,0.92993,5e-05,9.40078]
[1777621987655,36.16,77104.1,0.0,0.92998,5e-05,9.39526]
[1777621991161,36.16,77104.71,0.0,0.93001,5e-05,9.3927]
[1777621994948,36.16,77104.46,0.0,0.92998,5e-05,9.39546]
[1777621995000,36.16,77104.46,0.0,0.92998,5e-05,9.39546]
[1777621995078,36.16,77104.46,0.0,0.92998,5e-05,9.39546]
[1777621995095,36.16,77104.46,0.0,0.92998,5e-05,9.39546]
[1777621995143,36.16,77104.46,0.0,0.92998,5e-05,9.39546]
[1777621995101,36.16,77104.23,0.0,0.92996,5e-05,9.39704]
[1777621995326,36.16,77104.23,0.0,0.92996,5e-05,9.39704]
[1777621996165,36.16,77104.23,0.0,0.92996,5e-05,9.39704]
[1777621996330,36.16,77104.16,0.0,0.92995,5e-05,9.3981]
[1777622001403,36.16,77104.19,0.0,0.92994,5e-05,9.39929]
[1777622002760,36.17,77108.94,0.0,0.93019,5e-05,9.37453]
[1777622003599,36.17,77108.94,0.0,0.93019,5e-05,9.37453]
[1777622003606,36.17,77108.94,0.0,0.93019,5e-05,9.37453]
[1777622003831,36.17,77108.94,0.0,0.93019,5e-05,9.37453]
[1777622003867,36.17,77113.24,0.0,0.93041,5e-05,9.3519]
[1777622005784,36.17,77114.28,0.0,0.93046,5e-05,9.34676]
[1777622005828,36.17,77114.28,0.0,0.93046,5e-05,9.34676]
[1777622005891,36.17,77114.28,0.0,0.93046,5e-05,9.34676]
[1777622007528,36.17,77114.03,0.0,0.93044,5e-05,9.34892]
[1777622007584,36.17,77114.03,0.0,0.93044,5e-05,9.34892]
[1777622012831,36.17,77113.55,0.0,0.93041,5e-05,9.35051]
[1777622014783,36.17,77114.81,0.0,0.93048,5e-05,9.34418]
[1777622014828,36.17,77114.81,0.0,0.93048,5e-05,9.34418]
[1777622014880,36.17,77115.77,0.0,0.93052,5e-05,9.33946]
[1777622015261,36.17,77115.77,0.0,0.93052,5e-05,9.33946]
[1777622016229,36.17,77115.77,0.0,0.93052,5e-05,9.33987]
[1777622016270,36.17,77115.77,0.0,0.93052,5e-05,9.33987]
[1777622016331,36.17,77115.77,0.0,0.93052,5e-05,9.33987]
[1777622019647,36.18,77117.26,0.0,0.93059,5e-05,9.33315]
[1777622019699,36.18,77117.26,0.0,0.93059,5e-05,9.33315]
[1777622019831,36.18,77117.26,0.0,0.93059,5e-05,9.33315]
[1777622019882,36.18,77117.71,0.0,0.93061,5e-05,9.33117]
[1777622021477,36.18,77119.28,0.0,0.93068,5e-05,9.32322]
[1777622021523,36.18,77119.28,0.0,0.93068,5e-05,9.32322]
[1777622021576,36.18,77119.28,0.0,0.93068,5e-05,9.32322]
[1777622022824,36.18,77119.57,0.0,0.9307,5e-05,9.32211]
[1777622023078,36.18,77119.57,0.0,0.9307,5e-05,9.32211]
[1777622027447,36.18,77122.88,0.0,0.93085,5e-05,9.30669]
[1777622027500,36.18,77122.88,0.0,0.93085,5e-05,9.30669]
[1777622027584,36.18,77122.88,0.0,0.93085,5e-05,9.30669]
[1777622027958,36.18,77122.9,0.0,0.93084,5e-05,9.30704]
[1777622029850,36.19,77122.75,0.0,0.93083,5e-05,9.3083]
[1777622029902,36.19,77122.75,0.0,0.93083,5e-05,9.3083]
[1777622030073,36.19,77122.75,0.0,0.93083,5e-05,9.3083]
[1777622035257,36.19,77121.51,0.0,0.93074,5e-05,9.31754]
[1777622035309,36.19,77121.51,0.0,0.93074,5e-05,9.31754]
[1777622035329,36.19,77121.51,0.0,0.93074,5e-05,9.31754]
[1777622036016,36.19,77121.16,0.0,0.93072,5e-05,9.31983]
[1777622036686,36.19,77121.16,0.0,0.93072,5e-05,9.31983]
[1777622036736,36.19,77121.16,0.0,0.93072,5e-05,9.31983]
[1777622036831,36.19,77121.16,0.0,0.93072,5e-05,9.31983]
[1777622040838,36.19,77117.8,0.0,0.93054,5e-05,9.33803]
[1777622040889,36.19,77117.8,0.0,0.93054,5e-05,9.33803]
[1777622041074,36.19,77117.8,0.0,0.93054,5e-05,9.33803]
[1777622041104,36.19,77117.14,0.0,0.93051,5e-05,9.34149]
[1777622041721,36.19,77117.14,0.0,0.93051,5e-05,9.34149]
[1777622041736,36.19,77117.14,0.0,0.93051,5e-05,9.34149]
[1777622041828,36.19,77117.14,0.0,0.93051,5e-05,9.34149]
[1777622047092,36.19,77117.7,0.0,0.93054,5e-05,9.33801]
[1777622050449,36.19,77117.63,0.0,0.93054,5e-05,9.33816]
[1777622050501,36.19,77117.63,0.0,0.93054,5e-05,9.33816]
[1777622050576,36.19,77117.63,0.0,0.93054,5e-05,9.33816]
[1777622050915,36.19,77117.63,0.0,0.93054,5e-05,9.33816]
[1777622050962,36.19,77117.63,0.0,0.93054,5e-05,9.33816]
[1777622051077,36.19,77117.63,0.0,0.93054,5e-05,9.33816]
[1777622051177,36.19,77116.84,0.0,0.9305,5e-05,9.34224]
[1777622051683,36.19,77116.84,0.0,0.9305,5e-05,9.34224]
[1777622051826,36.19,77116.84,0.0,0.9305,5e-05,9.34224]
[1777622057162,36.19,77114.25,0.0,0.93037,5e-05,9.35503]
[1777622059213,36.19,77114.32,0.0,0.93038,5e-05,9.35407]
[1777622059265,36.19,77114.32,0.0,0.93038,5e-05,9.35407]
[1777622059325,36.19,77114.32,0.0,0.93038,5e-05,9.35407]
[1777622059314,36.19,77113.99,0.0,0.93037,5e-05,9.35525]
[1777622060183,36.18,77114.97,0.0,0.93043,5e-05,9.34942]
[1777622060741,36.18,77114.97,0.0,0.93043,5e-05,9.34942]
[1777622060789,36.18,77114.97,0.0,0.93043,5e-05,9.34942]
[1777622060831,36.18,77114.97,0.0,0.93043,5e-05,9.34942]
[1777622065037,36.18,77114.87,0.0,0.93044,5e-05,9.34766]
[1777622065079,36.18,77114.87,0.0,0.93044,5e-05,9.34766]
[1777622070282,36.18,77114.71,0.0,0.93046,5e-05,9.34569]
[1777622070324,36.18,77114.71,0.0,0.93046,5e-05,9.34569]
[1777622071260,36.17,77114.67,0.0,0.93049,5e-05,9.34139]
[1777622071481,36.17,77114.67,0.0,0.93049,5e-05,9.34139]
[1777622071528,36.17,77114.67,0.0,0.93049,5e-05,9.34139]
[1777622071583,36.17,77114.67,0.0,0.93049,5e-05,9.34139]
[1777622073784,36.17,77114.93,0.0,0.93052,5e-05,9.33845]
[1777622073829,36.17,77114.93,0.0,0.93052,5e-05,9.33845]
[1777622075269,36.17,77116.78,0.0,0.93063,5e-05,9.32758]
[1777622075318,36.17,77116.78,0.0,0.93063,5e-05,9.32758]
[1777622075323,36.17,77116.78,0.0,0.93063,5e-05,9.32758]
[1777622075287,36.17,77116.93,0.0,0.93065,5e-05,9.3258]
[1777622076295,36.16,77117.31,0.0,0.93068,5e-05,9.3228]
[1777622077075,36.16,77117.31,0.0,0.93068,5e-05,9.3228]
[1777622082337,36.15,77121.57,0.0,0.93095,5e-05,9.29439]
[1777622082594,36.15,77121.57,0.0,0.93095,5e-05,9.29439]
[1777622082652,36.15,77121.57,0.0,0.93095,5e-05,9.29439]
[1777622082828,36.15,77121.57,0.0,0.93095,5e-05,9.29439]
[1777622083344,36.15,77119.11,0.0,0.93083,5e-05,9.30658]
[1777622083549,36.15,77119.11,0.0,0.93083,5e-05,9.30658]
[1777622083578,36.15,77119.11,0.0,0.93083,5e-05,9.30658]
[1777622083601,36.15,77119.11,0.0,0.93083,5e-05,9.30658]
[1777622088133,36.15,77117.08,0.0,0.93075,5e-05,9.31457]
[1777622088184,36.15,77117.08,0.0,0.93075,5e-05,9.31457]
[1777622088328,36.15,77117.08,0.0,0.93075,5e-05,9.31457]
[1777622088285,36.14,77116.19,0.0,0.93073,5e-05,9.3174]
[1777622089096,36.14,77116.19,0.0,0.93073,5e-05,9.3174]
[1777622089147,36.14,77116.19,0.0,0.93073,5e-05,9.3174]
[1777622089330,36.14,77116.19,0.0,0.93073,5e-05,9.3174]
[1777622094421,36.13,77117.28,0.0,0.93084,5e-05,9.30588]
[1777622097914,36.13,77117.35,0.0,0.93086,5e-05,9.30362]
[1777622097966,36.13,77117.35,0.0,0.93086,5e-05,9.30362]
[1777622098076,36.13,77117.35,0.0,0.93086,5e-05,9.30362]
[1777622098149,36.13,77117.31,0.0,0.93087,5e-05,9.30289]
[1777622098634,36.13,77117.31,0.0,0.93087,5e-05,9.30289]
[1777622098683,36.13,77117.31,0.0,0.93087,5e-05,9.30289]
[1777622098836,36.13,77117.31,0.0,0.93087,5e-05,9.30289]
[1777622103059,36.12,77118.02,0.0,0.93094,5e-05,9.29534]
[1777622103074,36.12,77118.02,0.0,0.93094,5e-05,9.29534]
[1777622106505,36.11,77115.04,0.0,0.93083,5e-05,9.30652]
[1777622108519,36.11,77117.31,0.0,0.93097,5e-05,9.29247]
[1777622111881,36.1,77117.54,0.0,0.93101,5e-05,9.2884]
[1777622111927,36.1,77117.54,0.0,0.93101,5e-05,9.2884]
[1777622112079,36.1,77117.54,0.0,0.93101,5e-05,9.2884]
[1777622115548,36.1,77117.49,0.0,0.93102,5e-05,9.28677]
[1777622115580,36.1,77117.49,0.0,0.93102,5e-05,9.28677]
[1777622115649,36.1,77113.27,0.0,0.93082,5e-05,9.30741]
[1777622121334,36.09,77111.68,0.0,0.93076,5e-05,9.31374]
[1777622121381,36.09,77111.68,0.0,0.93076,5e-05,9.31374]
[1777622121578,36.09,77111.9,0.0,0.93077,5e-05,9.31202]
[1777622126606,36.09,77113.95,0.0,0.93091,5e-05,9.2984]
[1777622126680,36.09,77113.95,0.0,0.93091,5e-05,9.2984]
[1777622126830,36.09,77113.95,0.0,0.93091,5e-05,9.2984]
[1777622126917,36.09,77117.1,0.0,0.93108,5e-05,9.28106]
[1777622130771,36.08,77116.99,0.0,0.93109,5e-05,9.28017]
[1777622130836,36.08,77116.99,0.0,0.93109,5e-05,9.28017]
[1777622136718,36.08,77117.38,0.0,0.93116,5e-05,9.27126]
[1777622140164,36.08,77116.97,0.0,0.93115,5e-05,9.27247]
[1777622140216,36.08,77116.97,0.0,0.93115,5e-05,9.27247]
[1777622140328,36.08,77116.97,0.0,0.93115,5e-05,9.27247]
[1777622145781,36.07,77116.73,0.0,0.93117,5e-05,9.27031]
[1777622148939,36.07,77117.08,0.0,0.9312,5e-05,9.26744]
[1777622148991,36.07,77117.08,0.0,0.9312,5e-05,9.26744]
[1777622149081,36.07,77117.08,0.0,0.9312,5e-05,9.26744]
[1777622153061,36.07,77116.81,0.0,0.9312,5e-05,9.26691]
[1777622153072,36.07,77116.81,0.0,0.9312,5e-05,9.26691]
[1777622153075,36.07,77116.81,0.0,0.9312,5e-05,9.26691]
[1777622156970,36.06,77115.64,0.0,0.93116,5e-05,9.2712]
[1777622156996,36.06,77115.64,0.0,0.93116,5e-05,9.2712]
[1777622157076,36.06,77115.64,0.0,0.93116,5e-05,9.2712]
[1777622162901,36.06,77116.01,0.0,0.93121,5e-05,9.26578]
[1777622164671,36.05,77115.48,0.0,0.93119,5e-05,9.26812]
[1777622164719,36.05,77115.48,0.0,0.93119,5e-05,9.26812]
[1777622164830,36.05,77115.48,0.0,0.93119,5e-05,9.26812]
[1777622166466,36.05,77115.83,0.0,0.93122,5e-05,9.26526]
[1777622166584,36.05,77115.83,0.0,0.93122,5e-05,9.26526]
[1777622171156,36.05,77115.58,0.0,0.93122,5e-05,9.26465]
[1777622171208,36.05,77115.58,0.0,0.93122,5e-05,9.26465]
[1777622171323,36.05,77115.58,0.0,0.93122,5e-05,9.26465]
[1777622172529,36.05,77113.72,0.0,0.93114,5e-05,9.27358]
[1777622172592,36.05,77113.72,0.0,0.93114,5e-05,9.27358]
[1777622178007,36.04,77114.02,0.0,0.93118,5e-05,9.26899]
[1777622183042,36.03,77113.61,0.0,0.9312,5e-05,9.26648]
[1777622184249,36.03,77113.61,0.0,0.9312,5e-05,9.26648]
[1777622184295,36.03,77113.61,0.0,0.9312,5e-05,9.26648]
[1777622184329,36.03,77113.61,0.0,0.9312,5e-05,9.26648]
[1777622190353,36.03,77113.96,0.0,0.93125,5e-05,9.26126]
[1777622192106,36.03,77111.69,0.0,0.93117,5e-05,9.26858]
[1777622193164,36.03,77111.69,0.0,0.93117,5e-05,9.26858]
[1777622193216,36.03,77111.69,0.0,0.93117,5e-05,9.26858]
[1777622193325,36.03,77111.69,0.0,0.93117,5e-05,9.26858]
[1777622199155,36.02,77111.64,0.0,0.9312,5e-05,9.26548]
[1777622203260,36.02,77111.98,0.0,0.93123,5e-05,9.26224]
[1777622203312,36.02,77111.98,0.0,0.93123,5e-05,9.26224]
[1777622203325,36.02,77111.98,0.0,0.93123,5e-05,9.26224]
[1777622210539,36.01,77111.18,0.0,0.9312,5e-05,9.26558]
[1777622213272,36.01,77110.49,0.0,0.93121,5e-05,9.26418]
[1777622213327,36.01,77110.49,0.0,0.93121,5e-05,9.26418]
[1777622219340,35.99,77110.55,0.0,0.93128,5e-05,9.25677]
[1777622221196,35.99,77110.55,0.0,0.93128,5e-05,9.25677]
[1777622221249,35.99,77110.55,0.0,0.93128,5e-05,9.25677]
[1777622221339,35.99,77110.55,0.0,0.93128,5e-05,9.25677]
[1777622221354,35.99,77107.72,0.0,0.93115,5e-05,9.27016]
[1777622226389,35.98,77108.72,0.0,0.93125,5e-05,9.26044]
[1777622230222,35.98,77107.69,0.0,0.9312,5e-05,9.26509]
[1777622230274,35.98,77107.69,0.0,0.9312,5e-05,9.26509]
[1777622230831,35.98,77107.69,0.0,0.93123,5e-05,9.26252]
[1777622231425,35.97,77103.7,0.0,0.93102,5e-05,9.28302]
[1777622236460,35.97,77102.76,0.0,0.93101,5e-05,9.28461]
[1777622238474,35.97,77111.96,0.0,0.9315,5e-05,9.23461]
[1777622239481,35.97,77114.91,0.0,0.93166,5e-05,9.21855]
[1777622244516,35.96,77116.4,0.0,0.93177,5e-05,9.20691]
[1777622249551,35.96,77113.3,0.0,0.93163,5e-05,9.22158]
[1777622254586,35.95,77114.82,0.0,0.93175,5e-05,9.20813]
[1777622259621,35.95,77116.66,0.0,0.93188,5e-05,9.19468]
[1777622264655,35.94,77115.17,0.0,0.93183,5e-05,9.19901]
[1777622269691,35.93,77115.92,0.0,0.93191,5e-05,9.19135]
[1777622274726,35.93,77114.98,0.0,0.93189,5e-05,9.19277]
[1777622279761,35.92,77115.0,0.0,0.93193,5e-05,9.18907]
[1777622284796,35.91,77115.87,0.0,0.93201,5e-05,9.18087]
[1777622289831,35.91,77115.98,0.0,0.93205,5e-05,9.17678]
[1777622294866,35.9,77114.46,0.0,0.932,5e-05,9.18136]
[1777622300908,35.89,77113.84,0.0,0.93201,5e-05,9.18047]
[1777622305943,35.89,77114.57,0.0,0.93208,5e-05,9.17311]
[1777622310978,35.88,77111.53,0.0,0.93196,5e-05,9.18591]
[1777622311985,35.88,77106.71,0.0,0.93173,5e-05,9.20758]
[1777622317022,35.87,77105.93,0.0,0.93173,5e-05,9.20805]
[1777622322056,35.87,77105.56,0.0,0.93174,5e-05,9.20636]
[1777622327093,35.86,77106.5,0.0,0.93183,5e-05,9.19776]
[1777622332127,35.85,77106.44,0.0,0.93186,5e-05,9.19461]
[1777622337163,35.85,77105.97,0.0,0.93186,5e-05,9.1937]
[1777622342198,35.84,77105.52,0.0,0.93187,5e-05,9.19272]
[1777622347233,35.84,77105.49,0.0,0.9319,5e-05,9.1895]
[1777622352268,35.83,77105.53,0.0,0.93194,5e-05,9.18591]
[1777622357303,35.82,77108.33,0.0,0.93212,5e-05,9.16756]
[1777622358310,35.82,77111.95,0.0,0.93231,5e-05,9.14756]
[1777622363345,35.82,77112.08,0.0,0.93235,5e-05,9.14374]
[1777622368380,35.81,77112.08,0.0,0.93238,5e-05,9.14064]
[1777622373414,35.81,77112.27,0.0,0.93243,5e-05,9.13404]
[1777622378450,35.81,77112.07,0.0,0.93243,5e-05,9.13428]
[1777622380059,35.8,77112.02,0.0,0.93243,5e-05,9.13437]
[1777622382846,35.8,77112.17,0.0,0.93244,5e-05,9.13305]
[1777622382941,35.8,77112.17,0.0,0.93244,5e-05,9.13288]
[1777622388520,35.8,77111.71,0.0,0.93243,5e-05,9.13429]
[1777622393555,35.8,77111.92,0.0,0.93245,5e-05,9.13226]
[1777622398590,35.8,77111.69,0.0,0.93243,5e-05,9.13432]
[1777622401720,35.8,77111.86,0.0,0.93244,5e-05,9.13327]
[1777622400118,35.8,77111.86,0.0,0.93244,5e-05,9.13327]
[1777622413226,35.8,77111.86,0.0,0.93244,5e-05,9.13327]
[1777622413266,35.8,77097.16,0.0,0.93167,5e-05,9.21187]
[1777622418833,35.8,77098.96,0.0,0.93176,5e-05,9.20223]
[1777622420844,35.8,77099.57,0.0,0.9318,5e-05,9.19896]
[1777622420935,35.8,77099.6,0.0,0.9318,5e-05,9.1988]
[1777622427828,35.8,77102.34,0.0,0.93194,5e-05,9.18413]
[1777622432864,35.8,77100.11,0.0,0.93185,5e-05,9.19269]
[1777622437903,35.8,77099.47,0.0,0.93181,5e-05,9.19612]
[1777622439918,35.8,77094.47,0.0,0.93155,5e-05,9.22292]
[1777622440925,35.8,77086.13,0.0,0.93111,5e-05,9.26771]
[1777622445960,35.8,77086.64,0.0,0.93114,5e-05,9.26496]
[1777622450995,35.8,77088.97,0.0,0.93126,5e-05,9.25244]
[1777622456029,35.8,77090.51,0.0,0.93134,5e-05,9.24417]
[1777622458044,35.8,77083.54,0.0,0.93097,5e-05,9.28164]
[1777622461064,35.8,77081.31,0.0,0.93086,5e-05,9.29291]
[1777622464086,35.8,77092.18,0.0,0.93146,5e-05,9.23227]
[1777622466100,35.79,77094.78,0.0,0.93161,5e-05,9.21694]
[1777622471135,35.79,77095.82,0.0,0.9317,5e-05,9.20776]
[1777622476170,35.78,77099.02,0.0,0.93189,5e-05,9.18777]
[1777622481205,35.78,77095.09,0.0,0.93171,5e-05,9.20607]
[1777622486240,35.77,77094.03,0.0,0.93168,5e-05,9.20888]
[1777622491276,35.77,77093.77,0.0,0.93172,5e-05,9.20404]
[1777622496311,35.76,77094.06,0.0,0.93176,5e-05,9.19971]
[1777622502353,35.76,77094.08,0.0,0.93179,5e-05,9.19631]
[1777622507389,35.75,77095.05,0.0,0.93187,5e-05,9.18841]
[1777622512429,35.75,77095.5,0.0,0.93192,5e-05,9.18339]
[1777622517464,35.74,77094.28,0.0,0.93188,5e-05,9.18733]
[1777622520485,35.74,77087.72,0.0,0.93155,5e-05,9.22096]
[1777622522499,35.74,77078.43,0.0,0.93107,5e-05,9.27009]
[1777622524513,35.74,77074.9,0.0,0.93089,5e-05,9.28844]
[1777622526527,35.73,77081.51,0.0,0.93124,5e-05,9.25208]
[1777622531561,35.73,77083.8,0.0,0.93138,5e-05,9.2382]
[1777622536597,35.73,77082.29,0.0,0.93132,5e-05,9.24475]
[1777622541631,35.73,77082.53,0.0,0.93134,5e-05,9.24177]
[1777622547674,35.72,77084.51,0.0,0.93147,5e-05,9.22908]
[1777622553718,35.72,77084.15,0.0,0.93149,5e-05,9.2256]
[1777622556740,35.72,77078.99,0.0,0.93123,5e-05,9.25228]
[1777622561774,35.71,77075.06,0.0,0.93104,5e-05,9.27144]
[1777622562781,35.71,77070.34,0.0,0.93079,5e-05,9.29649]
[1777622567816,35.71,77068.19,0.0,0.93068,5e-05,9.30744]
[1777622569830,35.71,77061.34,0.0,0.93032,5e-05,9.34394]
[1777622574865,35.71,77062.97,0.0,0.93042,5e-05,9.33405]
[1777622579900,35.71,77058.96,0.0,0.93021,5e-05,9.3552]
[1777622584935,35.71,77055.33,0.0,0.93002,5e-05,9.37404]
[1777622589983,35.7,77057.99,0.0,0.93019,5e-05,9.35741]
[1777622590990,35.7,77062.6,0.0,0.93044,5e-05,9.33184]
[1777622596026,35.63,77061.95,0.0,0.93079,5e-05,9.29616]
[1777622601061,35.55,77056.63,0.0,0.93094,5e-05,9.27978]
[1777622606096,35.47,77052.33,0.0,0.93113,5e-05,9.25979]
[1777622611131,35.41,77052.58,0.0,0.93148,5e-05,9.22208]
[1777622613144,35.41,77046.18,0.0,0.93115,5e-05,9.25532]
[1777622616166,35.37,77040.54,0.0,0.93107,5e-05,9.26272]
[1777622620193,35.35,77035.68,0.0,0.93091,5e-05,9.27926]
[1777622624222,35.35,77030.4,0.0,0.93065,5e-05,9.30484]
[1777622629261,35.34,77025.25,0.0,0.93042,5e-05,9.32886]
[1777622632282,35.34,77029.91,0.0,0.93069,5e-05,9.30089]
[1777622635303,35.33,77034.13,0.0,0.93095,5e-05,9.27475]
[1777622640341,35.32,77036.28,0.0,0.9311,5e-05,9.25946]
[1777622645375,35.32,77035.88,0.0,0.93111,5e-05,9.25819]
[1777622651418,35.31,77035.17,0.0,0.93111,5e-05,9.25803]
[1777622656452,35.3,77035.32,0.0,0.93115,5e-05,9.25392]
[1777622661488,35.3,77038.61,0.0,0.93136,5e-05,9.2328]
[1777622665516,35.29,77045.88,0.0,0.93177,5e-05,9.19084]
[1777622670551,35.29,77046.97,0.0,0.93186,5e-05,9.18224]
[1777622675586,35.29,77047.25,0.0,0.93192,5e-05,9.17468]
[1777622680621,35.28,77047.13,0.0,0.93194,5e-05,9.17266]
[1777622685656,35.28,77049.48,0.0,0.93209,5e-05,9.15727]
[1777622690691,35.27,77051.86,0.0,0.93224,5e-05,9.14183]
[1777622695726,35.27,77052.22,0.0,0.93228,5e-05,9.13746]
[1777622700761,35.26,77066.22,0.0,0.93305,5e-05,9.05926]
[1777622701768,35.26,77068.33,0.0,0.93316,5e-05,9.04749]
[1777622706803,35.26,77067.79,0.0,0.93315,5e-05,9.04863]
[1777622711838,35.26,77068.69,0.0,0.93321,5e-05,9.04197]
[1777622716872,35.25,77072.43,0.0,0.93343,5e-05,9.02012]
[1777622722915,35.25,77073.18,0.0,0.93348,5e-05,9.01418]
[1777622727950,35.25,77072.33,0.0,0.93345,5e-05,9.01717]
[1777622732984,35.24,77070.97,0.0,0.93343,5e-05,9.01846]
[1777622738020,35.24,77071.28,0.0,0.93347,5e-05,9.01446]
[1777622743055,35.24,77071.65,0.0,0.9335,5e-05,9.01086]
[1777622745069,35.23,77078.21,0.0,0.93385,5e-05,8.97495]
[1777622750104,35.23,77080.3,0.0,0.93397,5e-05,8.96246]
[1777622755139,35.23,77079.27,0.0,0.93393,5e-05,8.96666]
[1777622761181,35.23,77078.87,0.0,0.93393,5e-05,8.96718]
[1777622766216,35.22,77078.73,0.0,0.93393,5e-05,8.96653]
[1777622768229,35.22,77086.51,0.0,0.93434,5e-05,8.92424]
[1777622770247,35.22,77089.35,0.0,0.9345,5e-05,8.90792]
[1777622775282,35.22,77087.56,0.0,0.93443,5e-05,8.91483]
[1777622780317,35.21,77087.37,0.0,0.93445,5e-05,8.91315]
[1777622786359,35.21,77087.17,0.0,0.93447,5e-05,8.91105]
[1777622792400,35.2,77087.06,0.0,0.93453,5e-05,8.90327]
[1777622795422,35.19,77080.85,0.0,0.93424,5e-05,8.93361]
[1777622800459,35.19,77080.26,0.0,0.93424,5e-05,8.9335]
[1777622805494,35.18,77078.4,0.0,0.93417,5e-05,8.94016]
[1777622810529,35.17,77080.09,0.0,0.93431,5e-05,8.92583]
[1777622814557,35.16,77084.78,0.0,0.9346,5e-05,8.89652]
[1777622819592,35.15,77085.66,0.0,0.93469,5e-05,8.8869]
[1777622824633,35.15,77086.86,0.0,0.9348,5e-05,8.87567]
[1777622829668,35.14,77087.14,0.0,0.93485,5e-05,8.86949]
[1777622834703,35.13,77089.71,0.0,0.93503,5e-05,8.85117]
[1777622840745,35.12,77087.45,0.0,0.93496,5e-05,8.85782]
[1777622847794,35.11,77087.24,0.0,0.93501,5e-05,8.85266]
[1777622851822,35.06,77082.21,0.0,0.93503,5e-05,8.84917]
[1777622856857,35.01,77078.5,0.0,0.9351,5e-05,8.8414]
[1777622861892,35.01,77078.3,0.0,0.93513,5e-05,8.83822]
[1777622866927,35.0,77078.41,0.0,0.93518,5e-05,8.83342]
[1777622871962,34.99,77077.24,0.0,0.93515,5e-05,8.83552]
[1777622878004,34.98,77080.33,0.0,0.93536,5e-05,8.81403]
[1777622883039,34.97,77084.67,0.0,0.93562,5e-05,8.78673]
[1777622888073,34.97,77085.65,0.0,0.93571,5e-05,8.77774]
[1777622889081,34.97,77097.88,0.0,0.93634,5e-05,8.7117]
[1777622890088,34.96,77107.0,0.0,0.93687,5e-05,8.65688]
[1777622891095,34.95,77107.29,0.0,0.93693,5e-05,8.64992]
[1777622896130,34.89,77108.44,0.0,0.93728,5e-05,8.61296]
[1777622901164,34.87,77108.72,0.0,0.93743,5e-05,8.59686]
[1777622906200,34.86,77108.27,0.0,0.93744,5e-05,8.59622]
[1777622911235,34.86,77108.56,0.0,0.9375,5e-05,8.5884]
[1777622913248,34.85,77115.5,0.0,0.93786,5e-05,8.55049]
[1777622918285,34.85,77118.52,0.0,0.93804,5e-05,8.53201]
[1777622923324,34.82,77121.5,0.0,0.93832,5e-05,8.50177]
[1777622926348,34.81,77127.79,0.0,0.93868,5e-05,8.46361]
[1777622931384,34.81,77127.57,0.0,0.93869,5e-05,8.46295]
[1777622936419,34.81,77127.47,0.0,0.9387,5e-05,8.46161]
[1777622941454,34.8,77121.65,0.0,0.93843,5e-05,8.49037]
[1777622946490,34.79,77122.68,0.0,0.93853,5e-05,8.47909]
[1777622951525,34.79,77122.32,0.0,0.93853,5e-05,8.47901]
[1777622956560,34.79,77122.13,0.0,0.93854,5e-05,8.478]
[1777622961624,34.78,77122.19,0.0,0.93856,5e-05,8.47569]
[1777622966659,34.78,77117.33,0.0,0.93834,5e-05,8.49891]
[1777622971694,34.78,77117.62,0.0,0.9384,5e-05,8.49205]
[1777622976728,34.77,77116.91,0.0,0.93838,5e-05,8.49371]
[1777622981765,34.77,77118.09,0.0,0.93846,5e-05,8.48543]
[1777622986800,34.77,77118.27,0.0,0.93849,5e-05,8.48251]
[1777622991835,34.76,77118.29,0.0,0.93851,5e-05,8.48049]
[1777622997877,34.76,77117.79,0.0,0.9385,5e-05,8.48086]
[1777623003919,34.75,77117.88,0.0,0.93853,5e-05,8.47815]
[1777623009961,34.75,77117.67,0.0,0.93854,5e-05,8.47706]
[1777623014996,34.75,77119.21,0.0,0.93863,5e-05,8.46717]
[1777623021038,34.74,77119.29,0.0,0.93865,5e-05,8.46468]
[1777623026073,34.74,77121.42,0.0,0.93875,5e-05,8.45419]
[1777623032115,34.75,77121.07,0.0,0.93875,5e-05,8.45361]
[1777623035135,34.75,77127.15,0.0,0.93905,5e-05,8.42199]
[1777623040171,34.75,77127.36,0.0,0.93905,5e-05,8.42179]
[1777623044198,34.75,77132.56,0.0,0.9393,5e-05,8.3952]
[1777623049234,34.75,77134.05,0.0,0.93936,5e-05,8.38853]
[1777623054269,34.75,77130.29,0.0,0.93917,5e-05,8.40938]
[1777623059304,34.76,77128.93,0.0,0.93909,5e-05,8.41754]
[1777623064339,34.76,77129.65,0.0,0.93912,5e-05,8.41464]
[1777623069374,34.76,77130.98,0.0,0.93918,5e-05,8.40856]
[1777623073402,34.76,77137.28,0.0,0.93948,5e-05,8.37626]
[1777623078439,34.76,77139.1,0.0,0.93956,5e-05,8.36794]
[1777623083475,34.76,77142.01,0.0,0.93969,5e-05,8.35398]
[1777623089517,34.76,77145.7,0.0,0.93987,5e-05,8.33455]
[1777623094552,34.76,77150.26,0.0,0.94013,5e-05,8.30662]
[1777623100594,34.76,77152.63,0.0,0.94024,5e-05,8.29505]
[1777623103621,34.76,77157.27,0.0,0.94046,5e-05,8.27058]
[1777623108655,34.76,77169.45,0.0,0.94106,5e-05,8.20701]
[1777623109663,34.76,77164.78,0.0,0.94083,5e-05,8.23118]
[1777623114697,34.76,77164.39,0.0,0.94082,5e-05,8.23309]
[1777623119732,34.76,77168.42,0.0,0.94101,5e-05,8.21207]
[1777623124768,34.76,77169.48,0.0,0.94106,5e-05,8.20661]
[1777623129803,34.76,77169.09,0.0,0.94104,5e-05,8.2086]
[1777623134838,34.76,77168.79,0.0,0.94103,5e-05,8.21007]
[1777623139872,34.76,77168.77,0.0,0.94103,5e-05,8.21054]
[1777623144908,34.77,77171.3,0.0,0.94113,5e-05,8.19977]
[1777623149945,34.77,77169.04,0.0,0.94098,5e-05,8.21523]
[1777623154981,34.76,77168.98,0.0,0.94107,5e-05,8.20461]
[1777623160015,34.75,77169.02,0.0,0.9411,5e-05,8.20168]
[1777623165051,34.74,77163.79,0.0,0.94092,5e-05,8.22105]
[1777623170086,34.72,77162.84,0.0,0.94099,5e-05,8.21321]
[1777623175122,34.71,77164.97,0.0,0.94112,5e-05,8.19944]
[1777623181164,34.71,77165.2,0.0,0.94116,5e-05,8.19513]
[1777623186199,34.7,77165.33,0.0,0.94119,5e-05,8.19189]
[1777623191234,34.7,77165.2,0.0,0.9412,5e-05,8.19]
[1777623196269,34.69,77164.1,0.0,0.94117,5e-05,8.19314]
[1777623201304,34.69,77161.8,0.0,0.94109,5e-05,8.20247]
[1777623206339,34.69,77156.05,0.0,0.94083,5e-05,8.22969]
[1777623211374,34.66,77156.02,0.0,0.94097,5e-05,8.21389]
[1777623217416,34.66,77156.0,0.0,0.94099,5e-05,8.21087]
[1777623223458,34.65,77156.0,0.0,0.94102,5e-05,8.20785]
[1777623228493,34.65,77156.12,0.0,0.94105,5e-05,8.20476]
[1777623233528,34.64,77156.28,0.0,0.94108,5e-05,8.20152]
[1777623238563,34.64,77159.59,0.0,0.94126,5e-05,8.18203]
[1777623242590,34.64,77164.36,0.0,0.94151,5e-05,8.15517]
[1777623247626,34.63,77168.94,0.0,0.94177,5e-05,8.12753]
[1777623252661,34.62,77173.23,0.0,0.94201,5e-05,8.1016]
[1777623257696,34.62,77169.36,0.0,0.94186,5e-05,8.11791]
[1777623261724,34.61,77163.97,0.0,0.94163,5e-05,8.14268]
[1777623266760,34.6,77165.23,0.0,0.94172,5e-05,8.13219]
[1777623272802,34.6,77165.43,0.0,0.94179,5e-05,8.12326]
[1777623278146,34.59,77168.21,0.0,0.94196,5e-05,8.10586]
[1777623278169,34.59,77170.44,0.0,0.94207,5e-05,8.09359]
[1777623278880,34.59,77170.44,0.0,0.94207,5e-05,8.09359]
[1777623278962,34.59,77213.89,0.0,0.94413,5e-05,7.87038]
[1777623279856,34.59,77233.38,0.0,0.94504,5e-05,7.77092]
[1777623281017,34.59,77233.38,0.0,0.94504,5e-05,7.77092]
[1777623281082,34.58,77233.49,0.0,0.94509,5e-05,7.76602]
[1777623281886,34.58,77233.49,0.0,0.94509,5e-05,7.76602]
[1777623281926,34.58,77230.31,0.0,0.94494,5e-05,7.78205]
[1777623284114,34.57,77233.79,0.0,0.94513,5e-05,7.76081]
[1777623284203,34.56,77231.49,0.0,0.94509,5e-05,7.76506]
[1777623286102,34.56,77230.61,0.0,0.94505,5e-05,7.7695]
[1777623286193,34.55,77229.68,0.0,0.94504,5e-05,7.77024]
[1777623288919,34.55,77234.19,0.0,0.94526,5e-05,7.74679]
[1777623293954,34.53,77231.52,0.0,0.94523,5e-05,7.74988]
[1777623296974,34.53,77236.6,0.0,0.94547,5e-05,7.72334]
[1777623302086,34.51,77234.87,0.0,0.94549,5e-05,7.72138]
[1777623306088,34.5,77234.22,0.0,0.94549,5e-05,7.72109]
[1777623312079,34.5,77228.26,0.0,0.94523,5e-05,7.74909]
[1777623316108,34.5,77220.01,0.0,0.94486,5e-05,7.7896]
[1777623318122,34.5,77217.06,0.0,0.94473,5e-05,7.80381]
[1777623322152,34.49,77212.19,0.0,0.94452,5e-05,7.82689]
[1777623327188,34.49,77211.79,0.0,0.94452,5e-05,7.82675]
[1777623334237,34.49,77211.88,0.0,0.94457,5e-05,7.82007]
[1777623339272,34.48,77211.48,0.0,0.94457,5e-05,7.81989]
[1777623343300,34.48,77219.64,0.0,0.94497,5e-05,7.77678]
[1777623344938,34.48,77220.03,0.0,0.94499,5e-05,7.77443]
[1777623345348,34.48,77241.38,0.0,0.94597,5e-05,7.66694]
[1777623346354,34.48,77253.65,0.0,0.94653,5e-05,7.6052]
[1777623347360,34.48,77240.46,0.0,0.94593,5e-05,7.67086]
[1777623348368,34.48,77256.22,0.0,0.94665,5e-05,7.59187]
[1777623348821,34.48,77256.22,0.0,0.94665,5e-05,7.59187]
[1777623349375,34.48,77264.41,0.0,0.94702,4e-05,7.55104]
[1777623350854,34.48,77266.62,0.0,0.94712,4e-05,7.54006]
[1777623351624,34.48,77266.62,0.0,0.94712,4e-05,7.54006]
[1777623351717,34.48,77290.41,0.0,0.94817,4e-05,7.42259]
[1777623352113,34.48,77290.41,0.0,0.94817,4e-05,7.42259]
[1777623352403,34.48,77313.97,0.0,0.9492,4e-05,7.3074]
[1777623353412,34.48,77332.33,0.0,0.94998,4e-05,7.21911]
[1777623354426,34.48,77342.16,0.0,0.9504,4e-05,7.17237]
[1777623355165,34.48,77342.16,0.0,0.9504,4e-05,7.17237]
[1777623355433,34.48,77332.92,0.0,0.95,4e-05,7.21757]
[1777623356441,34.48,77333.0,0.0,0.95,4e-05,7.21781]
[1777623357108,34.48,77333.0,0.0,0.95,4e-05,7.21781]
[1777623357447,34.48,77336.12,0.0,0.95012,4e-05,7.20338]
[1777623359097,34.48,77333.4,0.0,0.95,4e-05,7.21714]
[1777623359461,34.48,77332.82,0.0,0.94997,4e-05,7.22056]
[1777623364496,34.49,77332.98,0.0,0.94995,4e-05,7.22284]
[1777623365502,34.49,77339.02,0.0,0.95021,4e-05,7.19431]
[1777623366509,34.49,77351.22,0.0,0.95072,4e-05,7.13635]
[1777623367516,34.49,77355.64,0.0,0.9509,4e-05,7.11593]
[1777623369096,34.49,77358.79,0.0,0.95102,4e-05,7.10165]
[1777623371092,34.5,77359.09,0.0,0.95102,4e-05,7.10179]
[1777623371546,34.5,77362.01,0.0,0.95114,4e-05,7.08864]
[1777623373560,34.5,77371.17,0.0,0.95151,4e-05,7.04665]
[1777623374567,34.52,77369.77,0.0,0.95137,4e-05,7.06205]
[1777623375574,34.53,77364.43,0.0,0.95108,4e-05,7.09596]
[1777623380608,34.55,77360.11,0.0,0.9508,4e-05,7.12776]
[1777623381615,34.55,77366.25,0.0,0.95105,4e-05,7.09921]
[1777623384636,34.56,77359.73,0.0,0.95076,4e-05,7.13266]
[1777623389672,34.56,77359.86,0.0,0.95075,4e-05,7.13363]
[1777623392848,34.56,77358.41,0.0,0.9507,4e-05,7.13812]
[1777623392900,34.56,77358.41,0.0,0.9507,4e-05,7.13812]
[1777623395906,34.56,77358.92,0.0,0.95072,4e-05,7.13627]
[1777623397015,34.56,77357.99,0.0,0.95068,4e-05,7.14092]
[1777623397064,34.56,77357.99,0.0,0.95068,4e-05,7.14092]
[1777623397081,34.56,77357.99,0.0,0.95068,4e-05,7.14092]
[1777623400499,34.57,77358.69,0.0,0.9507,4e-05,7.13815]
[1777623400558,34.57,77358.69,0.0,0.9507,4e-05,7.13815]
[1777623400580,34.57,77358.69,0.0,0.9507,4e-05,7.13815]
[1777623400753,34.57,77359.59,0.0,0.95074,4e-05,7.13405]
[1777623402361,34.57,77358.56,0.0,0.95069,4e-05,7.13918]
[1777623402521,34.57,77358.56,0.0,0.95069,4e-05,7.13918]
[1777623402576,34.57,77358.56,0.0,0.95069,4e-05,7.13918]
[1777623404781,34.57,77353.78,0.0,0.95048,4e-05,7.16264]
[1777623405788,34.57,77348.47,0.0,0.95026,4e-05,7.18826]
[1777623406124,34.57,77348.47,0.0,0.95026,4e-05,7.18826]
[1777623406191,34.57,77348.47,0.0,0.95026,4e-05,7.18826]
[1777623406330,34.57,77348.47,0.0,0.95026,4e-05,7.18826]
[1777623408809,34.57,77340.02,0.0,0.9499,4e-05,7.22915]
[1777623411572,34.57,77337.85,0.0,0.9498,4e-05,7.23964]
[1777623411727,34.57,77337.85,0.0,0.9498,4e-05,7.23964]
[1777623411830,34.57,77338.84,0.0,0.94985,4e-05,7.23491]
[1777623413382,34.57,77342.17,0.0,0.94999,4e-05,7.21887]
[1777623413387,34.57,77342.17,0.0,0.94999,4e-05,7.21887]
[1777623413597,34.57,77342.17,0.0,0.94999,4e-05,7.21887]
[1777623413688,34.57,77340.29,0.0,0.94991,4e-05,7.228]
[1777623418038,34.57,77341.04,0.0,0.94994,4e-05,7.22451]
[1777623418078,34.57,77341.04,0.0,0.94994,4e-05,7.22451]
[1777623418779,34.57,77341.04,0.0,0.94994,4e-05,7.22451]
[1777623418829,34.57,77339.33,0.0,0.94986,4e-05,7.2328]
[1777623419080,34.57,77339.33,0.0,0.94986,4e-05,7.2328]
[1777623419511,34.57,77339.33,0.0,0.94986,4e-05,7.2328]
[1777623419612,34.57,77338.73,0.0,0.94984,4e-05,7.2357]
[1777623422574,34.57,77339.72,0.0,0.94988,4e-05,7.23093]
[1777623422626,34.57,77339.72,0.0,0.94988,4e-05,7.23093]
[1777623422834,34.57,77340.77,0.0,0.94993,4e-05,7.22591]
[1777623424605,34.57,77340.74,0.0,0.94992,4e-05,7.22605]
[1777623424614,34.57,77340.74,0.0,0.94992,4e-05,7.22605]
[1777623424677,34.57,77340.19,0.0,0.9499,4e-05,7.22874]
[1777623428152,34.57,77337.74,0.0,0.9498,4e-05,7.24056]
[1777623428157,34.57,77337.74,0.0,0.9498,4e-05,7.24056]
[1777623428327,34.57,77337.74,0.0,0.9498,4e-05,7.24056]
[1777623430342,34.57,77338.54,0.0,0.94983,4e-05,7.23668]
[1777623430396,34.57,77338.54,0.0,0.94983,4e-05,7.23668]
[1777623430584,34.57,77338.54,0.0,0.94983,4e-05,7.23668]
[1777623430684,34.57,77337.28,0.0,0.94978,4e-05,7.24274]
[1777623435640,34.57,77337.61,0.0,0.94979,4e-05,7.24109]
[1777623435692,34.57,77337.61,0.0,0.94979,4e-05,7.24109]
[1777623435829,34.57,77337.61,0.0,0.94979,4e-05,7.24109]
[1777623437509,34.57,77337.11,0.0,0.94977,4e-05,7.24347]
[1777623437556,34.57,77337.11,0.0,0.94977,4e-05,7.24347]
[1777623437578,34.57,77337.11,0.0,0.94977,4e-05,7.24347]
[1777623437605,34.57,77336.09,0.0,0.94973,4e-05,7.24835]
[1777623443053,34.57,77331.71,0.0,0.94954,4e-05,7.26929]
[1777623444630,34.57,77331.71,0.0,0.94954,4e-05,7.26929]
[1777623444743,34.57,77331.71,0.0,0.94954,4e-05,7.26929]
[1777623444828,34.57,77331.71,0.0,0.94954,4e-05,7.26929]
[1777623446502,34.57,77331.67,0.0,0.94954,4e-05,7.26936]
[1777623446551,34.57,77331.67,0.0,0.94954,4e-05,7.26936]
[1777623446586,34.57,77331.67,0.0,0.94954,4e-05,7.26936]
[1777623446598,34.57,77331.69,0.0,0.94954,4e-05,7.26913]
[1777623452117,34.57,77331.0,0.0,0.94953,4e-05,7.26908]
[1777623454278,34.57,77329.12,0.0,0.94945,4e-05,7.27812]
[1777623454331,34.57,77329.12,0.0,0.94945,4e-05,7.27812]
[1777623454340,34.57,77329.12,0.0,0.94945,4e-05,7.27812]
[1777623457152,34.57,77334.64,0.0,0.94969,4e-05,7.25115]
[1777623457960,34.57,77334.64,0.0,0.94969,4e-05,7.25115]
[1777623458003,34.57,77334.64,0.0,0.94969,4e-05,7.25115]
[1777623458076,34.57,77334.64,0.0,0.94969,4e-05,7.25115]
[1777623458159,34.57,77344.29,0.0,0.95011,4e-05,7.20457]
[1777623459215,34.57,77344.29,0.0,0.95011,4e-05,7.20457]
[1777623459267,34.57,77344.29,0.0,0.95011,4e-05,7.20457]
[1777623459328,34.57,77344.29,0.0,0.95011,4e-05,7.20457]
[1777623459428,34.57,77342.83,0.0,0.95004,4e-05,7.21162]
[1777623464230,34.57,77340.64,0.0,0.94995,4e-05,7.22228]
[1777623464282,34.57,77340.64,0.0,0.94995,4e-05,7.22228]
[1777623464327,34.57,77340.64,0.0,0.94995,4e-05,7.22228]
[1777623466470,34.57,77340.65,0.0,0.94995,4e-05,7.22225]
[1777623466520,34.57,77340.65,0.0,0.94995,4e-05,7.22225]
[1777623466584,34.57,77340.65,0.0,0.94995,4e-05,7.22225]
[1777623466674,34.57,77340.41,0.0,0.94994,4e-05,7.22342]
[1777623471346,34.57,77339.91,0.0,0.94992,4e-05,7.22596]
[1777623471389,34.57,77339.91,0.0,0.94992,4e-05,7.22596]
[1777623471578,34.57,77339.91,0.0,0.94992,4e-05,7.22596]
[1777623472918,34.57,77339.73,0.0,0.94991,4e-05,7.22677]
[1777623472936,34.57,77339.73,0.0,0.94991,4e-05,7.22677]
[1777623473080,34.57,77339.73,0.0,0.94991,4e-05,7.22677]
[1777623473264,34.57,77339.67,0.0,0.94991,4e-05,7.22701]
[1777623478850,34.57,77339.55,0.0,0.94991,4e-05,7.22719]
[1777623478902,34.57,77339.21,0.0,0.94989,4e-05,7.22874]
[1777623479082,34.57,77339.21,0.0,0.94989,4e-05,7.22874]
[1777623481607,34.57,77337.47,0.0,0.94982,4e-05,7.23709]
[1777623481616,34.57,77337.47,0.0,0.94982,4e-05,7.23709]
[1777623481832,34.57,77337.47,0.0,0.94982,4e-05,7.23709]
[1777623481682,34.57,77336.78,0.0,0.94979,4e-05,7.24016]
[1777623483808,34.56,77336.89,0.0,0.9498,4e-05,7.23932]
[1777623483826,34.56,77336.89,0.0,0.9498,4e-05,7.23932]
[1777623483860,34.56,77336.89,0.0,0.9498,4e-05,7.23932]
[1777623488907,34.56,77337.5,0.0,0.94983,4e-05,7.23568]
[1777623488959,34.56,77337.5,0.0,0.94983,4e-05,7.23568]
[1777623489085,34.56,77337.5,0.0,0.94983,4e-05,7.23568]
[1777623489377,34.56,77337.64,0.0,0.94984,4e-05,7.23498]
[1777623493812,34.56,77337.68,0.0,0.94984,4e-05,7.23472]
[1777623497429,34.56,77337.61,0.0,0.94984,4e-05,7.23496]
[1777623497481,34.56,77337.61,0.0,0.94984,4e-05,7.23496]
[1777623497581,34.56,77337.61,0.0,0.94984,4e-05,7.23496]
[1777623497634,34.56,77336.89,0.0,0.94981,4e-05,7.23842]
[1777623503475,34.56,77337.41,0.0,0.94983,4e-05,7.23577]
[1777623506233,34.56,77336.67,0.0,0.9498,4e-05,7.23929]
[1777623506281,34.56,77336.67,0.0,0.9498,4e-05,7.23929]
[1777623506333,34.56,77336.67,0.0,0.9498,4e-05,7.23929]
[1777623506496,34.56,77335.46,0.0,0.94975,4e-05,7.2451]
[1777623511531,34.56,77336.07,0.0,0.94979,4e-05,7.23891]
[1777623514139,34.56,77334.75,0.0,0.94974,4e-05,7.24522]
[1777623514186,34.56,77334.75,0.0,0.94974,4e-05,7.24522]
[1777623514329,34.56,77334.75,0.0,0.94974,4e-05,7.24522]
[1777623514552,34.56,77334.37,0.0,0.94972,4e-05,7.24701]
[1777623519588,34.56,77335.86,0.0,0.94979,4e-05,7.23924]
[1777623521935,34.56,77335.85,0.0,0.94979,4e-05,7.23876]
[1777623521985,34.56,77335.85,0.0,0.94979,4e-05,7.23876]
[1777623522083,34.56,77335.85,0.0,0.94979,4e-05,7.23876]
[1777623522608,34.57,77336.02,0.0,0.94977,4e-05,7.24217]
[1777623524803,34.58,77336.1,0.0,0.94973,4e-05,7.24595]
[1777623524835,34.58,77336.1,0.0,0.94973,4e-05,7.24595]
[1777623524903,34.58,77335.84,0.0,0.94972,4e-05,7.24762]
[1777623529135,34.58,77338.86,0.0,0.94983,4e-05,7.23471]
[1777623529185,34.58,77338.86,0.0,0.94983,4e-05,7.23471]
[1777623529335,34.58,77338.86,0.0,0.94983,4e-05,7.23471]
[1777623529657,34.58,77338.99,0.0,0.94983,4e-05,7.23452]
[1777623534692,34.58,77336.12,0.0,0.9497,4e-05,7.24958]
[1777623535527,34.58,77336.12,0.0,0.9497,4e-05,7.24958]
[1777623535579,34.58,77336.12,0.0,0.9497,4e-05,7.24958]
[1777623535836,34.58,77336.12,0.0,0.9497,4e-05,7.24958]
[1777623535938,34.58,77335.27,0.0,0.94966,4e-05,7.25363]
[1777623541741,34.58,77334.88,0.0,0.94965,4e-05,7.25519]
[1777623545896,34.58,77333.03,0.0,0.94957,4e-05,7.26395]
[1777623545942,34.58,77333.03,0.0,0.94957,4e-05,7.26395]
[1777623545928,34.58,77332.07,0.0,0.94953,4e-05,7.26852]
[1777623546080,34.58,77332.07,0.0,0.94953,4e-05,7.26852]
[1777623546776,34.58,77332.71,0.0,0.94956,4e-05,7.26534]
[1777623551632,34.58,77331.59,0.0,0.94952,4e-05,7.27044]
[1777623551674,34.58,77331.59,0.0,0.94952,4e-05,7.27044]
[1777623551831,34.58,77331.59,0.0,0.94952,4e-05,7.27044]
[1777623551932,34.58,77331.68,0.0,0.94952,4e-05,7.26992]
[1777623554832,34.58,77327.65,0.0,0.94935,4e-05,7.28916]
[1777623556581,34.58,77328.81,0.0,0.9494,4e-05,7.28344]
[1777623556633,34.58,77328.81,0.0,0.9494,4e-05,7.28344]
[1777623556833,34.58,77328.81,0.0,0.9494,4e-05,7.28344]
[1777623556846,34.58,77328.8,0.0,0.9494,4e-05,7.2834]
[1777623559841,34.58,77328.49,0.0,0.94939,4e-05,7.28472]
[1777623560081,34.58,77328.78,0.0,0.9494,4e-05,7.28322]
[1777623560133,34.58,77328.78,0.0,0.9494,4e-05,7.28322]
[1777623560328,34.58,77328.78,0.0,0.9494,4e-05,7.28322]
[1777623562363,34.58,77331.92,0.0,0.94954,4e-05,7.26787]
[1777623562436,34.58,77331.92,0.0,0.94954,4e-05,7.26787]
[1777623562577,34.58,77331.92,0.0,0.94954,4e-05,7.26787]
[1777623562887,34.58,77331.81,0.0,0.94953,4e-05,7.26834]
[1777623567923,34.58,77330.36,0.0,0.94947,4e-05,7.27501]
[1777623569246,34.58,77330.95,0.0,0.9495,4e-05,7.27208]
[1777623569253,34.58,77330.95,0.0,0.9495,4e-05,7.27208]
[1777623569328,34.58,77330.95,0.0,0.9495,4e-05,7.27208]
[1777623569937,34.58,77330.88,0.0,0.9495,4e-05,7.27235]
[1777623572814,34.58,77331.63,0.0,0.94955,4e-05,7.2655]
[1777623572828,34.58,77331.63,0.0,0.94955,4e-05,7.2655]
[1777623572866,34.58,77331.63,0.0,0.94955,4e-05,7.2655]
[1777623577420,34.58,77331.66,0.0,0.94955,4e-05,7.26511]
[1777623577577,34.58,77331.66,0.0,0.94955,4e-05,7.26511]
[1777623579269,34.58,77332.52,0.0,0.94959,4e-05,7.26083]
[1777623579302,34.58,77332.52,0.0,0.94959,4e-05,7.26083]
[1777623579327,34.58,77332.52,0.0,0.94959,4e-05,7.26083]
[1777623579346,34.58,77332.52,0.0,0.94959,4e-05,7.26071]
[1777623585594,34.58,77332.5,0.0,0.9496,4e-05,7.26056]
[1777623585623,34.58,77332.5,0.0,0.9496,4e-05,7.26056]
[1777623585828,34.58,77332.5,0.0,0.9496,4e-05,7.26056]
[1777623585923,34.58,77332.42,0.0,0.94959,4e-05,7.26082]
[1777623586752,34.58,77332.42,0.0,0.94959,4e-05,7.26082]
[1777623586804,34.58,77332.42,0.0,0.94959,4e-05,7.26082]
[1777623586831,34.58,77332.42,0.0,0.94959,4e-05,7.26082]
[1777623591345,34.57,77331.98,0.0,0.94958,4e-05,7.26271]
[1777623591422,34.57,77331.98,0.0,0.94958,4e-05,7.26271]
[1777623591577,34.57,77331.98,0.0,0.94958,4e-05,7.26271]
[1777623591619,34.57,77330.87,0.0,0.94953,4e-05,7.26794]
[1777623594507,34.57,77331.26,0.0,0.94955,4e-05,7.26598]
[1777623594528,34.57,77331.26,0.0,0.94955,4e-05,7.26598]
[1777623594577,34.57,77331.26,0.0,0.94955,4e-05,7.26598]
[1777623600750,34.57,77331.72,0.0,0.94957,4e-05,7.26339]
[1777623600812,34.57,77331.72,0.0,0.94957,4e-05,7.26339]
[1777623600828,34.57,77331.72,0.0,0.94957,4e-05,7.26339]
[1777623600851,34.57,77331.25,0.0,0.94955,4e-05,7.26554]
[1777623603711,34.57,77331.39,0.0,0.94956,4e-05,7.26479]
[1777623603763,34.57,77331.39,0.0,0.94956,4e-05,7.26479]
[1777623603828,34.57,77331.39,0.0,0.94956,4e-05,7.26479]
[1777623610217,34.57,77331.81,0.0,0.94958,4e-05,7.26226]
[1777623614746,34.57,77332.13,0.0,0.94959,4e-05,7.26053]
[1777623614799,34.57,77332.13,0.0,0.94959,4e-05,7.26053]
[1777623614825,34.57,77332.13,0.0,0.94959,4e-05,7.26053]
[1777623614900,34.57,77332.16,0.0,0.9496,4e-05,7.26028]
[1777623617266,34.57,77343.1,0.0,0.95007,4e-05,7.20742]
[1777623618272,34.57,77348.54,0.0,0.9503,4e-05,7.18124]
[1777623619083,34.57,77348.54,0.0,0.9503,4e-05,7.18124]
[1777623619137,34.57,77348.54,0.0,0.9503,4e-05,7.18124]
[1777623619332,34.57,77348.54,0.0,0.9503,4e-05,7.18124]
[1777623619395,34.57,77348.19,0.0,0.95028,4e-05,7.18302]
[1777623621294,34.57,77354.06,0.0,0.95053,4e-05,7.15495]
[1777623622301,34.57,77367.91,0.0,0.95111,4e-05,7.08889]
[1777623623591,34.57,77367.91,0.0,0.95111,4e-05,7.08889]
[1777623623685,34.57,77381.79,0.0,0.95169,4e-05,7.02336]
[1777623624111,34.57,77381.79,0.0,0.95169,4e-05,7.02336]
[1777623624315,34.57,77392.96,0.0,0.95215,4e-05,6.97063]
[1777623625322,34.57,77395.81,0.0,0.95226,4e-05,6.95755]
[1777623626329,34.57,77397.31,0.0,0.95232,4e-05,6.95091]
[1777623627552,34.57,77397.31,0.0,0.95232,4e-05,6.95091]
[1777623629350,34.58,77389.06,0.0,0.95197,4e-05,6.99107]
[1777623631041,34.58,77385.25,0.0,0.95183,4e-05,7.00686]
[1777623631365,34.58,77390.7,0.0,0.95205,4e-05,6.98114]
[1777623632371,34.58,77393.37,0.0,0.95216,4e-05,6.96891]
[1777623634720,34.58,77392.96,0.0,0.95213,4e-05,6.97205]
[1777623635393,34.58,77390.64,0.0,0.95203,4e-05,6.98338]
[1777623638413,34.58,77383.8,0.0,0.95173,4e-05,7.01725]
[1777623639421,34.59,77380.34,0.0,0.95159,4e-05,7.03395]
[1777623640428,34.59,77383.89,0.0,0.95173,4e-05,7.01745]
[1777623641435,34.59,77387.02,0.0,0.95186,4e-05,7.003]
[1777623644192,34.59,77386.74,0.0,0.95184,4e-05,7.00503]
[1777623644243,34.59,77386.74,0.0,0.95184,4e-05,7.00503]
[1777623644335,34.59,77386.74,0.0,0.95184,4e-05,7.00503]
[1777623645463,34.59,77389.93,0.0,0.95196,4e-05,6.99114]
[1777623646470,34.59,77392.75,0.0,0.95207,4e-05,6.97869]
[1777623651715,34.6,77391.76,0.0,0.952,4e-05,6.98677]
[1777623651767,34.6,77391.76,0.0,0.952,4e-05,6.98677]
[1777623651826,34.6,77391.76,0.0,0.952,4e-05,6.98677]
[1777623654543,34.6,77377.7,0.0,0.95139,4e-05,7.05657]
[1777623655550,34.6,77374.8,0.0,0.95126,4e-05,7.07105]
[1777623660093,34.61,77373.91,0.0,0.95121,4e-05,7.07671]
[1777623660145,34.61,77373.91,0.0,0.95121,4e-05,7.07671]
[1777623660329,34.61,77373.91,0.0,0.95121,4e-05,7.07671]
[1777623662599,34.61,77364.5,0.0,0.95081,4e-05,7.12265]
[1777623664613,34.61,77361.56,0.0,0.95068,4e-05,7.1379]
[1777623665620,34.61,77358.06,0.0,0.95052,4e-05,7.15522]
[1777623666627,34.61,77353.8,0.0,0.95034,4e-05,7.17618]
[1777623669648,34.62,77351.53,0.0,0.95023,4e-05,7.18863]
[1777623670351,34.62,77351.53,0.0,0.95023,4e-05,7.18863]
[1777623670466,34.62,77351.53,0.0,0.95023,4e-05,7.18863]
[1777623670578,34.62,77351.53,0.0,0.95023,4e-05,7.18863]
[1777623672669,34.62,77347.97,0.0,0.95006,4e-05,7.20726]
[1777623674683,34.62,77345.58,0.0,0.94995,4e-05,7.21973]
[1777623676894,34.62,77344.62,0.0,0.94991,4e-05,7.22482]
[1777623676928,34.62,77344.62,0.0,0.94991,4e-05,7.22482]
[1777623677076,34.62,77344.62,0.0,0.94991,4e-05,7.22482]
[1777623679718,34.63,77347.34,0.0,0.95001,4e-05,7.21365]
[1777623681731,34.63,77341.88,0.0,0.94977,4e-05,7.24091]
[1777623685528,34.63,77342.14,0.0,0.94977,4e-05,7.24104]
[1777623685577,34.63,77342.14,0.0,0.94977,4e-05,7.24104]
[1777623685820,34.63,77342.14,0.0,0.94977,4e-05,7.24104]
[1777623686761,34.63,77341.84,0.0,0.94975,4e-05,7.24295]
[1777623686835,34.63,77341.84,0.0,0.94975,4e-05,7.24295]
[1777623689788,34.63,77344.86,0.0,0.94986,4e-05,7.23025]
[1777623690795,34.63,77349.27,0.0,0.95005,4e-05,7.20955]
[1777623693497,34.64,77347.36,0.0,0.94997,4e-05,7.21671]
[1777623693546,34.64,77347.36,0.0,0.94997,4e-05,7.21671]
[1777623693582,34.64,77347.36,0.0,0.94997,4e-05,7.21671]
[1777623698851,34.64,77347.87,0.0,0.94997,4e-05,7.21737]
[1777623699858,34.64,77355.27,0.0,0.95028,4e-05,7.18194]
[1777623702481,34.64,77355.72,0.0,0.9503,4e-05,7.18005]
[1777623702534,34.64,77355.72,0.0,0.9503,4e-05,7.18005]
[1777623702585,34.64,77355.72,0.0,0.9503,4e-05,7.18005]
[1777623707917,34.64,77356.69,0.0,0.95033,4e-05,7.17614]
[1777623709931,34.64,77362.03,0.0,0.95056,4e-05,7.15089]
[1777623710938,34.65,77369.65,0.0,0.95087,4e-05,7.11518]
[1777623711945,34.65,77372.05,0.0,0.95097,4e-05,7.104]
[1777623713609,34.65,77371.7,0.0,0.95095,4e-05,7.10591]
[1777623713659,34.65,77371.7,0.0,0.95095,4e-05,7.10591]
[1777623713827,34.65,77371.7,0.0,0.95095,4e-05,7.10591]
[1777623718994,34.65,77371.49,0.0,0.95093,4e-05,7.10832]
[1777623720003,34.65,77373.77,0.0,0.95103,4e-05,7.0977]
[1777623721008,34.65,77369.2,0.0,0.95083,4e-05,7.11967]
[1777623722015,34.65,77364.55,0.0,0.95064,4e-05,7.14203]
[1777623724682,34.65,77364.1,0.0,0.95061,4e-05,7.14496]
[1777623724779,34.65,77364.1,0.0,0.95061,4e-05,7.14496]
[1777623724826,34.65,77364.1,0.0,0.95061,4e-05,7.14496]
[1777623725036,34.65,77367.68,0.0,0.95076,4e-05,7.1285]
[1777623726042,34.65,77371.93,0.0,0.95093,4e-05,7.10891]
[1777623727050,34.65,77376.58,0.0,0.95112,4e-05,7.08703]
[1777623727800,34.65,77376.58,0.0,0.95112,4e-05,7.08703]
[1777623727828,34.65,77376.58,0.0,0.95112,4e-05,7.08703]
[1777623727852,34.65,77376.58,0.0,0.95112,4e-05,7.08703]
[1777623730763,34.66,77375.84,0.0,0.95108,4e-05,7.09132]
[1777623730827,34.66,77375.84,0.0,0.95108,4e-05,7.09132]
[1777623736113,34.66,77371.73,0.0,0.9509,4e-05,7.11232]
[1777623737120,34.66,77365.44,0.0,0.95063,4e-05,7.14251]
[1777623739126,34.66,77363.82,0.0,0.95056,4e-05,7.15041]
[1777623739158,34.66,77362.54,0.0,0.95051,4e-05,7.15669]
[1777623739324,34.66,77362.54,0.0,0.95051,4e-05,7.15669]
[1777623740141,34.66,77358.33,0.0,0.95033,4e-05,7.17697]
[1777623745175,34.67,77358.74,0.0,0.95032,4e-05,7.17792]
[1777623749533,34.67,77357.75,0.0,0.95026,4e-05,7.18443]
[1777623749576,34.67,77357.75,0.0,0.95026,4e-05,7.18443]
[1777623749590,34.67,77357.75,0.0,0.95026,4e-05,7.18443]
[1777623752198,34.67,77358.04,0.0,0.95028,4e-05,7.18176]
[1777623752327,34.67,77358.04,0.0,0.95028,4e-05,7.18176]
[1777623753232,34.67,77363.7,0.0,0.95051,4e-05,7.15589]
[1777623754239,34.68,77366.64,0.0,0.95063,4e-05,7.14251]
[1777623755281,34.68,77366.64,0.0,0.95063,4e-05,7.14251]
[1777623755325,34.68,77366.64,0.0,0.95063,4e-05,7.14251]
[1777623755333,34.68,77366.64,0.0,0.95063,4e-05,7.14251]
[1777623757640,34.68,77368.14,0.0,0.95068,4e-05,7.13625]
[1777623757829,34.68,77368.14,0.0,0.95068,4e-05,7.13625]
[1777623758266,34.68,77375.56,0.0,0.95099,4e-05,7.10141]
[1777623759274,34.68,77379.04,0.0,0.95111,4e-05,7.0877]
[1777623761288,34.69,77382.94,0.0,0.95122,4e-05,7.0752]
[1777623764309,34.7,77387.91,0.0,0.95138,4e-05,7.05762]
[1777623765316,34.7,77390.01,0.0,0.95147,4e-05,7.04748]
[1777623766294,34.7,77390.01,0.0,0.95147,4e-05,7.04748]
[1777623766328,34.7,77390.01,0.0,0.95147,4e-05,7.04748]
[1777623766349,34.7,77390.01,0.0,0.95147,4e-05,7.04748]
[1777623771131,34.71,77389.72,0.0,0.95145,4e-05,7.0497]
[1777623771324,34.71,77389.52,0.0,0.95143,4e-05,7.05099]
[1777623771358,34.71,77394.93,0.0,0.95166,4e-05,7.0258]
[1777623772364,34.71,77398.56,0.0,0.9518,4e-05,7.00905]
[1777623774379,34.71,77398.56,0.0,0.9518,4e-05,7.00985]
[1777623776542,34.71,77398.57,0.0,0.95179,4e-05,7.01021]
[1777623776576,34.71,77398.57,0.0,0.95179,4e-05,7.01021]
[1777623776659,34.71,77398.57,0.0,0.95179,4e-05,7.01021]
[1777623777319,34.71,77398.54,0.0,0.95178,4e-05,7.01116]
[1777623777332,34.71,77398.54,0.0,0.95178,4e-05,7.01116]
[1777623779413,34.71,77402.09,0.0,0.95193,4e-05,6.99471]
[1777623782476,34.71,77402.25,0.0,0.95193,4e-05,6.99477]
[1777623782528,34.71,77402.25,0.0,0.95193,4e-05,6.99477]
[1777623782576,34.71,77402.25,0.0,0.95193,4e-05,6.99477]
[1777623788978,34.72,77403.54,0.0,0.95196,4e-05,6.99109]
[1777623789029,34.72,77403.54,0.0,0.95196,4e-05,6.99109]
[1777623789076,34.72,77403.54,0.0,0.95196,4e-05,6.99109]
[1777623794149,34.72,77402.99,0.0,0.95192,4e-05,6.9956]
[1777623794194,34.72,77402.99,0.0,0.95192,4e-05,6.9956]
[1777623794327,34.72,77402.33,0.0,0.95189,4e-05,6.99943]
[1777623795526,34.72,77397.52,0.0,0.95169,4e-05,7.02242]
[1777623796532,34.72,77395.16,0.0,0.95159,4e-05,7.0339]
[1777623798547,34.73,77392.88,0.0,0.95148,4e-05,7.04555]
[1777623800159,34.73,77392.88,0.0,0.95148,4e-05,7.04555]
[1777623800172,34.73,77386.39,0.0,0.95121,4e-05,7.07651]
[1777623800329,34.73,77386.39,0.0,0.95121,4e-05,7.07651]
[1777623805809,34.73,77383.4,0.0,0.95108,4e-05,7.09172]
[1777623805828,34.73,77383.4,0.0,0.95108,4e-05,7.09172]
[1777623805861,34.73,77383.4,0.0,0.95108,4e-05,7.09172]
[1777623806210,34.73,77383.4,0.0,0.95108,4e-05,7.09172]
[1777623806326,34.73,77383.93,0.0,0.9511,4e-05,7.08941]
[1777623808619,34.73,77380.99,0.0,0.95097,4e-05,7.10394]
[1777623811216,34.73,77381.91,0.0,0.95101,4e-05,7.09975]
[1777623810633,34.73,77378.82,0.0,0.95088,4e-05,7.1146]
[1777623811268,34.73,77378.82,0.0,0.95088,4e-05,7.1146]
[1777623811327,34.73,77378.82,0.0,0.95088,4e-05,7.1146]
[1777623818689,34.73,77379.88,0.0,0.95093,4e-05,7.10778]
[1777623822717,34.73,77384.07,0.0,0.9511,4e-05,7.08848]
[1777623824225,34.73,77384.07,0.0,0.9511,4e-05,7.08848]
[1777623824277,34.73,77386.0,0.0,0.95118,4e-05,7.07951]
[1777623824332,34.73,77386.0,0.0,0.95118,4e-05,7.07951]
[1777623829766,34.74,77386.39,0.0,0.95119,4e-05,7.07879]
[1777623831564,34.74,77385.09,0.0,0.95113,4e-05,7.08513]
[1777623831577,34.74,77385.09,0.0,0.95113,4e-05,7.08513]
[1777623832942,34.74,77385.12,0.0,0.95113,4e-05,7.08516]
[1777623832996,34.74,77389.92,0.0,0.95133,4e-05,7.06263]
[1777623833794,34.74,77394.66,0.0,0.95152,4e-05,7.04046]
[1777623836247,34.74,77394.74,0.0,0.95152,4e-05,7.04034]
[1777623836276,34.74,77394.71,0.0,0.95152,4e-05,7.04017]
[1777623836330,34.74,77394.71,0.0,0.95152,4e-05,7.04017]
[1777623836815,34.74,77396.88,0.0,0.95162,4e-05,7.02964]
[1777623837352,34.74,77396.88,0.0,0.95162,4e-05,7.02964]
[1777623841465,34.73,77395.04,0.0,0.95155,4e-05,7.03716]
[1777623841579,34.73,77395.04,0.0,0.95155,4e-05,7.03716]
[1777623841748,34.73,77395.04,0.0,0.95155,4e-05,7.03716]
[1777623841828,34.73,77395.04,0.0,0.95155,4e-05,7.03716]
[1777623841850,34.73,77388.76,0.0,0.95129,4e-05,7.06651]
[1777623842857,34.73,77391.32,0.0,0.9514,4e-05,7.05406]
[1777623844871,34.73,77394.44,0.0,0.95153,4e-05,7.03924]
[1777623845968,34.73,77394.44,0.0,0.95153,4e-05,7.03924]
[1777623846020,34.73,77394.44,0.0,0.95153,4e-05,7.03924]
[1777623846077,34.73,77394.44,0.0,0.95153,4e-05,7.03924]
[1777623846565,34.73,77394.34,0.0,0.95153,4e-05,7.03996]
[1777623846885,34.73,77396.56,0.0,0.95162,4e-05,7.02918]
[1777623847892,34.73,77399.58,0.0,0.95175,4e-05,7.01467]
[1777623852301,34.73,77399.55,0.0,0.95176,4e-05,7.01378]
[1777623852325,34.73,77399.55,0.0,0.95176,4e-05,7.01378]
[1777623854326,34.73,77400.42,0.0,0.95179,4e-05,7.00973]
[1777623859976,34.73,77402.4,0.0,0.95186,4e-05,7.00231]
[1777623860979,34.73,77402.4,0.0,0.95186,4e-05,7.00231]
[1777623866020,34.74,77401.57,0.0,0.95181,4e-05,7.00801]
[1777623868034,34.74,77403.89,0.0,0.9519,4e-05,6.99768]
[1777623869041,34.74,77406.52,0.0,0.952,4e-05,6.98563]
[1777623872049,34.74,77406.59,0.0,0.95202,4e-05,6.98291]
[1777623872068,34.74,77413.2,0.0,0.95229,4e-05,6.95226]
[1777623872600,34.74,77413.2,0.0,0.95229,4e-05,6.95226]
[1777623872999,34.74,77413.2,0.0,0.95229,4e-05,6.95226]
[1777623873100,34.74,77452.93,0.0,0.95389,4e-05,6.76799]
[1777623873363,34.74,77452.93,0.0,0.95389,4e-05,6.76799]
[1777623874100,34.75,77474.11,0.0,0.95468,4e-05,6.67593]
[1777623875107,34.75,77465.87,0.0,0.95434,4e-05,6.71556]
[1777623875353,34.75,77465.87,0.0,0.95434,4e-05,6.71556]
[1777623876289,34.75,77465.87,0.0,0.95434,4e-05,6.71556]
[1777623876113,34.76,77463.75,0.0,0.95425,4e-05,6.72665]
[1777623877121,34.76,77465.74,0.0,0.95431,4e-05,6.71878]
[1777623879135,34.76,77473.89,0.0,0.95461,4e-05,6.68454]
[1777623881149,34.76,77480.73,0.0,0.95489,4e-05,6.65213]
[1777623882342,34.76,77481.12,0.0,0.95493,4e-05,6.64745]
[1777623885177,34.74,77475.91,0.0,0.9548,4e-05,6.66265]
[1777623890212,34.71,77472.92,0.0,0.95481,4e-05,6.66101]
[1777623892113,34.71,77475.2,0.0,0.95489,4e-05,6.65202]
[1777623892226,34.72,77481.8,0.0,0.95513,4e-05,6.62358]
[1777623894330,34.72,77481.1,0.0,0.95507,4e-05,6.63073]
[1777623895248,34.73,77480.98,0.0,0.95505,4e-05,6.63314]
[1777623896327,34.73,77481.11,0.0,0.95504,4e-05,6.63436]
[1777623897261,34.74,77476.05,0.0,0.95478,4e-05,6.66461]
[1777623899275,34.77,77470.22,0.0,0.95444,4e-05,6.70421]
[1777623900282,34.78,77463.35,0.0,0.95412,4e-05,6.7417]
[1777623900343,34.78,77463.35,0.0,0.95412,4e-05,6.7417]
[1777623902335,34.78,77459.96,0.0,0.95398,4e-05,6.75777]
[1777623903053,34.78,77459.96,0.0,0.95398,4e-05,6.75777]
[1777623903302,34.78,77448.15,0.0,0.95351,4e-05,6.81207]
[1777623904310,34.78,77439.94,0.0,0.95318,4e-05,6.84988]
[1777623906806,34.78,77436.33,0.0,0.95303,4e-05,6.86699]
[1777623906878,34.78,77436.13,0.0,0.95302,4e-05,6.86862]
[1777623908850,34.78,77435.69,0.0,0.953,4e-05,6.87066]
[1777623908950,34.78,77435.92,0.0,0.95301,4e-05,6.8703]
[1777623912845,34.79,77433.41,0.0,0.9529,4e-05,6.88266]
[1777623912946,34.79,77431.97,0.0,0.95283,4e-05,6.89003]
[1777623914839,34.79,77431.01,0.0,0.9528,4e-05,6.89449]
[1777623920424,34.79,77430.6,0.0,0.95276,4e-05,6.89858]
[1777623925459,34.79,77431.08,0.0,0.95277,4e-05,6.89804]
[1777623930494,34.8,77428.34,0.0,0.95264,4e-05,6.91244]
[1777623932839,34.8,77432.65,0.0,0.95283,4e-05,6.88972]
[1777623934831,34.8,77437.18,0.0,0.95301,4e-05,6.86945]
[1777623934932,34.8,77439.34,0.0,0.95309,4e-05,6.86024]
[1777623938826,34.8,77439.37,0.0,0.95308,4e-05,6.86093]
[1777623938924,34.8,77439.9,0.0,0.9531,4e-05,6.85819]
[1777623943585,34.8,77433.72,0.0,0.95286,4e-05,6.88627]
[1777623948622,34.8,77435.91,0.0,0.95295,4e-05,6.87628]
[1777623953658,34.8,77436.56,0.0,0.95296,4e-05,6.8752]
[1777623958693,34.81,77435.45,0.0,0.9529,4e-05,6.88231]
[1777623961714,34.81,77429.75,0.0,0.95267,4e-05,6.90866]
[1777623962833,34.81,77429.75,0.0,0.95267,4e-05,6.90866]
[1777623964735,34.81,77423.19,0.0,0.95239,4e-05,6.94023]
[1777623966835,34.81,77420.87,0.0,0.95229,4e-05,6.95135]
[1777623967026,34.81,77420.87,0.0,0.95229,4e-05,6.95135]
[1777623967078,34.81,77420.87,0.0,0.95229,4e-05,6.95135]
[1777623967330,34.81,77420.87,0.0,0.95229,4e-05,6.95135]
[1777623967364,34.81,77419.46,0.0,0.95223,4e-05,6.95822]
[1777623972794,34.81,77429.53,0.0,0.95263,4e-05,6.91283]
[1777623974193,34.81,77429.53,0.0,0.95263,4e-05,6.91283]
[1777623974245,34.81,77429.53,0.0,0.95263,4e-05,6.91283]
[1777623974333,34.81,77429.53,0.0,0.95263,4e-05,6.91283]
[1777623974294,34.81,77429.07,0.0,0.95261,4e-05,6.9153]
[1777623975663,34.81,77429.18,0.0,0.95261,4e-05,6.91512]
[1777623975715,34.81,77429.18,0.0,0.95261,4e-05,6.91512]
[1777623975836,34.81,77429.18,0.0,0.95261,4e-05,6.91512]
[1777623975937,34.82,77428.34,0.0,0.95257,4e-05,6.91936]
[1777623980817,34.81,77431.77,0.0,0.95272,4e-05,6.90314]
[1777623980832,34.81,77431.77,0.0,0.95272,4e-05,6.90314]
[1777623980869,34.81,77431.77,0.0,0.95272,4e-05,6.90314]
[1777623983640,34.82,77430.33,0.0,0.95265,4e-05,6.91086]
[1777623983683,34.82,77430.33,0.0,0.95265,4e-05,6.91086]
[1777623983827,34.82,77430.33,0.0,0.95265,4e-05,6.91086]
[1777623983872,34.82,77429.78,0.0,0.95262,4e-05,6.91376]
[1777623985722,34.82,77429.57,0.0,0.95261,4e-05,6.91508]
[1777623985802,34.82,77429.57,0.0,0.95261,4e-05,6.91508]
[1777623985828,34.82,77429.57,0.0,0.95261,4e-05,6.91508]
[1777623986065,34.82,77429.57,0.0,0.95261,4e-05,6.91508]
[1777623986088,34.82,77429.57,0.0,0.95261,4e-05,6.91508]
[1777623990174,34.82,77426.47,0.0,0.95247,4e-05,6.93086]
[1777623990188,34.82,77426.47,0.0,0.95247,4e-05,6.93086]
[1777623990330,34.82,77426.47,0.0,0.95247,4e-05,6.93086]
[1777623991928,34.82,77414.52,0.0,0.952,4e-05,6.98453]
[1777623993408,34.82,77414.52,0.0,0.952,4e-05,6.98453]
[1777623993444,34.82,77411.16,0.0,0.95186,4e-05,7.0005]
[1777623993577,34.82,77411.16,0.0,0.95186,4e-05,7.0005]
[1777623993942,34.82,77410.44,0.0,0.95183,4e-05,7.00407]
[1777623995099,34.82,77410.44,0.0,0.95183,4e-05,7.00407]
[1777623995112,34.82,77410.44,0.0,0.95183,4e-05,7.00407]
[1777623995329,34.82,77410.44,0.0,0.95183,4e-05,7.00407]
[1777623997970,34.82,77418.4,0.0,0.95215,4e-05,6.96759]
[1777623998634,34.82,77418.4,0.0,0.95215,4e-05,6.96759]
[1777623998724,34.82,77418.4,0.0,0.95215,4e-05,6.96759]
[1777623998830,34.82,77418.4,0.0,0.95215,4e-05,6.96759]
[1777623998978,34.82,77423.39,0.0,0.95235,4e-05,6.94453]
[1777623999627,34.82,77423.39,0.0,0.95235,4e-05,6.94453]
[1777623999822,34.82,77423.39,0.0,0.95235,4e-05,6.94453]
[1777623999985,34.83,77431.99,0.0,0.95269,4e-05,6.90478]
[1777624000992,34.83,77436.23,0.0,0.95286,4e-05,6.88545]
[1777624003293,34.83,77433.62,0.0,0.95275,4e-05,6.89795]
[1777624003298,34.83,77433.62,0.0,0.95275,4e-05,6.89795]
[1777624003724,34.83,77435.11,0.0,0.95281,4e-05,6.8914]
[1777624005107,34.83,77432.41,0.0,0.9527,4e-05,6.90432]
[1777624005159,34.83,77432.41,0.0,0.9527,4e-05,6.90432]
[1777624005326,34.83,77432.41,0.0,0.9527,4e-05,6.90432]
[1777624005208,34.83,77433.72,0.0,0.95275,4e-05,6.8986]
[1777624007749,34.83,77436.94,0.0,0.95287,4e-05,6.88441]
[1777624007801,34.83,77436.94,0.0,0.95287,4e-05,6.88441]
[1777624007828,34.83,77436.94,0.0,0.95287,4e-05,6.88441]
[1777624009605,34.83,77433.44,0.0,0.95272,4e-05,6.90142]
[1777624009643,34.83,77433.44,0.0,0.95272,4e-05,6.90142]
[1777624009830,34.83,77433.44,0.0,0.95272,4e-05,6.90142]
[1777624010056,34.83,77433.48,0.0,0.95273,4e-05,6.90103]
[1777624012845,34.83,77431.6,0.0,0.95265,4e-05,6.90937]
[1777624012896,34.83,77431.6,0.0,0.95265,4e-05,6.90937]
[1777624013077,34.83,77431.6,0.0,0.95265,4e-05,6.90937]
[1777624016098,34.83,77436.97,0.0,0.95288,4e-05,6.88363]
[1777624016757,34.83,77436.97,0.0,0.95288,4e-05,6.88363]
[1777624016779,34.83,77436.97,0.0,0.95288,4e-05,6.88363]
[1777624017105,34.83,77441.81,0.0,0.95308,4e-05,6.86103]
[1777624017442,34.83,77441.81,0.0,0.95308,4e-05,6.86103]
[1777624019202,34.83,77444.87,0.0,0.9532,4e-05,6.84674]
[1777624019221,34.83,77444.87,0.0,0.9532,4e-05,6.84674]
[1777624019338,34.83,77444.87,0.0,0.9532,4e-05,6.84674]
[1777624019347,34.83,77444.29,0.0,0.95318,4e-05,6.8493]
[1777624019960,34.83,77444.29,0.0,0.95318,4e-05,6.8493]
[1777624020078,34.83,77444.29,0.0,0.95318,4e-05,6.8493]
[1777624020274,34.83,77436.65,0.0,0.95287,4e-05,6.88454]
[1777624020632,34.83,77436.65,0.0,0.95287,4e-05,6.88454]
[1777624021133,34.83,77426.87,0.0,0.95248,4e-05,6.92981]
[1777624022140,34.83,77423.49,0.0,0.95234,4e-05,6.9453]
[1777624023222,34.83,77423.49,0.0,0.95234,4e-05,6.9453]
[1777624023277,34.83,77423.49,0.0,0.95234,4e-05,6.9453]
[1777624023338,34.83,77423.49,0.0,0.95234,4e-05,6.9453]
[1777624023439,34.83,77424.72,0.0,0.95239,4e-05,6.93928]
[1777624024153,34.83,77424.72,0.0,0.95239,4e-05,6.93928]
[1777624024198,34.83,77424.72,0.0,0.95239,4e-05,6.93928]
[1777624024329,34.83,77424.72,0.0,0.95239,4e-05,6.93928]
[1777624029518,34.83,77427.44,0.0,0.95249,4e-05,6.92771]
[1777624029571,34.83,77427.44,0.0,0.95249,4e-05,6.92771]
[1777624029835,34.83,77427.44,0.0,0.95249,4e-05,6.92771]
[1777624030177,34.83,77427.44,0.0,0.95249,4e-05,6.92771]
[1777624030229,34.83,77427.44,0.0,0.95249,4e-05,6.92771]
[1777624030329,34.83,77427.44,0.0,0.95249,4e-05,6.92771]
[1777624030392,34.83,77430.58,0.0,0.95262,4e-05,6.91339]
[1777624031203,34.83,77436.6,0.0,0.95286,4e-05,6.88574]
[1777624032210,34.83,77441.95,0.0,0.95308,4e-05,6.86076]
[1777624032874,34.83,77441.95,0.0,0.95308,4e-05,6.86076]
[1777624032927,34.83,77441.95,0.0,0.95308,4e-05,6.86076]
[1777624033079,34.83,77441.95,0.0,0.95308,4e-05,6.86076]
[1777624033362,34.83,77441.95,0.0,0.95308,4e-05,6.86076]
[1777624033413,34.83,77441.95,0.0,0.95308,4e-05,6.86076]
[1777624033413,34.83,77443.85,0.0,0.95316,4e-05,6.85181]
[1777624033580,34.83,77443.85,0.0,0.95316,4e-05,6.85181]
[1777624034224,34.83,77443.87,0.0,0.95316,4e-05,6.85157]
[1777624038638,34.83,77444.55,0.0,0.95318,4e-05,6.84895]
[1777624038690,34.83,77444.55,0.0,0.95318,4e-05,6.84895]
[1777624038827,34.83,77444.55,0.0,0.95318,4e-05,6.84895]
[1777624040442,34.83,77446.8,0.0,0.95327,4e-05,6.83896]
[1777624040490,34.83,77447.14,0.0,0.95328,4e-05,6.83782]
[1777624040576,34.83,77447.14,0.0,0.95328,4e-05,6.83782]
[1777624041273,34.83,77447.43,0.0,0.95329,4e-05,6.8369]
[1777624044440,34.83,77446.77,0.0,0.95325,4e-05,6.8408]
[1777624044492,34.83,77449.75,0.0,0.95337,4e-05,6.82747]
[1777624044576,34.83,77449.75,0.0,0.95337,4e-05,6.82747]
[1777624046265,34.83,77448.39,0.0,0.95331,4e-05,6.83418]
[1777624046328,34.83,77448.39,0.0,0.95331,4e-05,6.83418]
[1777624046415,34.84,77446.95,0.0,0.95325,4e-05,6.84125]
[1777624046587,34.84,77446.95,0.0,0.95325,4e-05,6.84125]
[1777624047411,34.84,77446.95,0.0,0.95325,4e-05,6.84125]
[1777624051207,34.84,77442.43,0.0,0.95302,4e-05,6.86701]
[1777624051215,34.84,77442.43,0.0,0.95302,4e-05,6.86701]
[1777624051328,34.84,77442.43,0.0,0.95302,4e-05,6.86701]
[1777624051343,34.85,77441.51,0.0,0.953,4e-05,6.86863]
[1777624056378,34.85,77437.63,0.0,0.95283,4e-05,6.88836]
[1777624060403,34.85,77437.88,0.0,0.95284,4e-05,6.88787]
[1777624060452,34.85,77437.88,0.0,0.95284,4e-05,6.88787]
[1777624060587,34.85,77437.88,0.0,0.95284,4e-05,6.88787]
[1777624061412,34.85,77437.92,0.0,0.95283,4e-05,6.88813]
[1777624066448,34.85,77438.13,0.0,0.95285,4e-05,6.88609]
[1777624066690,34.85,77438.13,0.0,0.95285,4e-05,6.88609]
[1777624066737,34.85,77438.13,0.0,0.95285,4e-05,6.88609]
[1777624066832,34.85,77438.13,0.0,0.95285,4e-05,6.88609]
[1777624067455,34.85,77437.81,0.0,0.95284,4e-05,6.88736]
[1777624072083,34.85,77434.45,0.0,0.95271,4e-05,6.90207]
[1777624072136,34.85,77434.45,0.0,0.95271,4e-05,6.90207]
[1777624072341,34.85,77434.45,0.0,0.95271,4e-05,6.90207]
[1777624072490,34.85,77432.62,0.0,0.95264,4e-05,6.91034]
[1777624073345,34.85,77432.62,0.0,0.95264,4e-05,6.91034]
[1777624073446,34.85,77432.62,0.0,0.95264,4e-05,6.91008]
[1777624073583,34.85,77432.62,0.0,0.95264,4e-05,6.91008]
[1777624076518,34.85,77428.21,0.0,0.95247,4e-05,6.93039]
[1777624079352,34.85,77424.78,0.0,0.95232,4e-05,6.94664]
[1777624079429,34.85,77425.43,0.0,0.95235,4e-05,6.94411]
[1777624079583,34.85,77425.43,0.0,0.95235,4e-05,6.94411]
[1777624084895,34.85,77427.73,0.0,0.95243,4e-05,6.93448]
[1777624084948,34.85,77427.73,0.0,0.95243,4e-05,6.93448]
[1777624085086,34.85,77427.73,0.0,0.95243,4e-05,6.93448]
[1777624085108,34.85,77428.52,0.0,0.95246,4e-05,6.93138]
[1777624091623,34.85,77428.74,0.0,0.95246,4e-05,6.93152]
[1777624096946,34.85,77426.59,0.0,0.95238,4e-05,6.94041]
[1777624096993,34.85,77426.59,0.0,0.95238,4e-05,6.94041]
[1777624097079,34.85,77426.59,0.0,0.95238,4e-05,6.94041]
[1777624097174,34.85,77425.86,0.0,0.95235,4e-05,6.94324]
[1777624102700,34.85,77441.34,0.0,0.95299,4e-05,6.86989]
[1777624104380,34.85,77441.34,0.0,0.95299,4e-05,6.86989]
[1777624104430,34.85,77441.34,0.0,0.95299,4e-05,6.86989]
[1777624104430,34.85,77445.54,0.0,0.95317,4e-05,6.85003]
[1777624104585,34.85,77445.54,0.0,0.95317,4e-05,6.85003]
[1777624104713,34.85,77446.06,0.0,0.95319,4e-05,6.84763]
[1777624109752,34.84,77445.37,0.0,0.95316,4e-05,6.85024]
[1777624111701,34.84,77445.12,0.0,0.95315,4e-05,6.85128]
[1777624111753,34.84,77445.12,0.0,0.95315,4e-05,6.85128]
[1777624111831,34.84,77445.12,0.0,0.95315,4e-05,6.85128]
[1777624111855,34.84,77447.19,0.0,0.95326,4e-05,6.83861]
[1777624116186,34.85,77448.49,0.0,0.9533,4e-05,6.83395]
[1777624116235,34.85,77448.49,0.0,0.9533,4e-05,6.83395]
[1777624116329,34.85,77448.49,0.0,0.9533,4e-05,6.83395]
[1777624116430,34.85,77451.15,0.0,0.9534,4e-05,6.82259]
[1777624119822,34.85,77447.55,0.0,0.95324,4e-05,6.84061]
[1777624121830,34.85,77447.07,0.0,0.95322,4e-05,6.8433]
[1777624121883,34.85,77447.07,0.0,0.95322,4e-05,6.8433]
[1777624122082,34.85,77447.07,0.0,0.95322,4e-05,6.8433]
[1777624122160,34.85,77447.2,0.0,0.95322,4e-05,6.84248]
[1777624126284,34.85,77447.14,0.0,0.95322,4e-05,6.84254]
[1777624126329,34.85,77447.14,0.0,0.95322,4e-05,6.84254]
[1777624126337,34.85,77447.14,0.0,0.95322,4e-05,6.84254]
[1777624126386,34.85,77446.58,0.0,0.9532,4e-05,6.84491]
[1777624127286,34.85,77446.58,0.0,0.9532,4e-05,6.84491]
[1777624127330,34.85,77446.58,0.0,0.9532,4e-05,6.84491]
[1777624127365,34.85,77447.51,0.0,0.95324,4e-05,6.8405]
[1777624132912,34.85,77446.59,0.0,0.95321,4e-05,6.84407]
[1777624137999,34.85,77446.14,0.0,0.9532,4e-05,6.84559]
[1777624139627,34.85,77444.72,0.0,0.95314,4e-05,6.85203]
[1777624139679,34.85,77444.72,0.0,0.95314,4e-05,6.85203]
[1777624139831,34.85,77444.72,0.0,0.95314,4e-05,6.85203]
[1777624140015,34.85,77445.2,0.0,0.95316,4e-05,6.84969]
[1777624144025,34.85,77445.34,0.0,0.95317,4e-05,6.84867]
[1777624144077,34.85,77445.34,0.0,0.95317,4e-05,6.84867]
[1777624144083,34.85,77445.34,0.0,0.95317,4e-05,6.84867]
[1777624144126,34.85,77444.67,0.0,0.95314,4e-05,6.85164]
[1777624147068,34.85,77444.45,0.0,0.95314,4e-05,6.85241]
[1777624147078,34.85,77444.45,0.0,0.95314,4e-05,6.85241]
[1777624147144,34.85,77444.45,0.0,0.95314,4e-05,6.85228]
[1777624153103,34.84,77443.72,0.0,0.95312,4e-05,6.85486]
[1777624155211,34.84,77442.47,0.0,0.95307,4e-05,6.8605]
[1777624155230,34.84,77442.47,0.0,0.95307,4e-05,6.8605]
[1777624155332,34.84,77442.47,0.0,0.95307,4e-05,6.8605]
[1777624155384,34.84,77437.09,0.0,0.95285,4e-05,6.88528]
[1777624156125,34.84,77432.92,0.0,0.95268,4e-05,6.90444]
[1777624159147,34.84,77437.19,0.0,0.95286,4e-05,6.88401]
[1777624160117,34.84,77437.19,0.0,0.95286,4e-05,6.88401]
[1777624160167,34.84,77437.19,0.0,0.95286,4e-05,6.88401]
[1777624160327,34.84,77437.19,0.0,0.95286,4e-05,6.88401]
[1777624160428,34.84,77441.27,0.0,0.95303,4e-05,6.86494]
[1777624163174,34.84,77444.07,0.0,0.95314,4e-05,6.85161]
[1777624166146,34.84,77443.96,0.0,0.95314,4e-05,6.85188]
[1777624166194,34.84,77443.96,0.0,0.95314,4e-05,6.85188]
[1777624166338,34.84,77443.96,0.0,0.95314,4e-05,6.85188]
[1777624166400,34.84,77439.26,0.0,0.95295,4e-05,6.87351]
[1777624167201,34.84,77433.84,0.0,0.95274,4e-05,6.89849]
[1777624168209,34.84,77431.26,0.0,0.95263,4e-05,6.91028]
[1777624170223,34.84,77434.13,0.0,0.95275,4e-05,6.89654]
[1777624172713,34.84,77433.06,0.0,0.95273,4e-05,6.89814]
[1777624172760,34.84,77433.06,0.0,0.95273,4e-05,6.89814]
[1777624173243,34.84,77428.25,0.0,0.95254,4e-05,6.92031]
[1777624173829,34.84,77428.25,0.0,0.95254,4e-05,6.92031]
[1777624174251,34.84,77421.94,0.0,0.95228,4e-05,6.94949]
[1777624177271,34.84,77418.31,0.0,0.95214,4e-05,6.9656]
[1777624177792,34.84,77418.31,0.0,0.95214,4e-05,6.9656]
[1777624177827,34.84,77418.31,0.0,0.95214,4e-05,6.9656]
[1777624178401,34.84,77416.63,0.0,0.95208,4e-05,6.97315]
[1777624184321,34.83,77418.42,0.0,0.95217,4e-05,6.96289]
[1777624184838,34.83,77418.42,0.0,0.95217,4e-05,6.96289]
[1777624185028,34.83,77418.42,0.0,0.95217,4e-05,6.96289]
[1777624190363,34.83,77418.34,0.0,0.95218,4e-05,6.96148]
[1777624193104,34.83,77418.87,0.0,0.9522,4e-05,6.95843]
[1777624193328,34.83,77418.87,0.0,0.9522,4e-05,6.95843]
[1777624193574,34.83,77418.87,0.0,0.9522,4e-05,6.95843]
[1777624194391,34.83,77417.81,0.0,0.95217,4e-05,6.96281]
[1777624197412,34.83,77415.53,0.0,0.95208,4e-05,6.97256]
[1777624202446,34.82,77416.27,0.0,0.95212,4e-05,6.96758]
[1777624207481,34.82,77416.43,0.0,0.95214,4e-05,6.9653]
[1777624209496,34.82,77419.89,0.0,0.95229,4e-05,6.94854]
[1777624210502,34.82,77423.19,0.0,0.95243,4e-05,6.93286]
[1777624213524,34.82,77429.37,0.0,0.95268,4e-05,6.90332]
[1777624214531,34.82,77432.52,0.0,0.95281,4e-05,6.88848]
[1777624218559,34.81,77434.61,0.0,0.9529,4e-05,6.87806]
[1777624221580,34.81,77438.33,0.0,0.95306,4e-05,6.8603]
[1777624226007,34.81,77439.79,0.0,0.95312,4e-05,6.85292]
[1777624227830,34.81,77438.53,0.0,0.95307,4e-05,6.85846]
[1777624228630,34.81,77437.45,0.0,0.95303,4e-05,6.86331]
[1777624230644,34.81,77435.15,0.0,0.95294,4e-05,6.87363]
[1777624231651,34.81,77431.79,0.0,0.95283,4e-05,6.88604]
[1777624236686,34.81,77431.44,0.0,0.95282,4e-05,6.88668]
[1777624241721,34.81,77427.54,0.0,0.95267,4e-05,6.90383]
[1777624245749,34.81,77423.16,0.0,0.95249,4e-05,6.92441]
[1777624250784,34.81,77421.9,0.0,0.95243,4e-05,6.93179]
[1777624255531,34.81,77422.26,0.0,0.95244,4e-05,6.93046]
[1777624255721,34.81,77422.07,0.0,0.95244,4e-05,6.93085]
[1777624256394,34.81,77416.65,0.0,0.95222,4e-05,6.95586]
[1777624258840,34.81,77413.06,0.0,0.95208,4e-05,6.97208]
[1777624263875,34.81,77411.16,0.0,0.952,4e-05,6.98056]
[1777624265889,34.81,77414.98,0.0,0.95216,4e-05,6.96264]
[1777624270924,34.81,77413.17,0.0,0.9521,4e-05,6.96975]
[1777624272938,34.8,77410.58,0.0,0.95199,4e-05,6.98135]
[1777624277973,34.81,77409.04,0.0,0.95192,4e-05,6.98941]
[1777624283008,34.8,77409.7,0.0,0.95196,4e-05,6.98539]
[1777624288043,34.8,77411.13,0.0,0.95203,4e-05,6.97698]
[1777624293079,34.8,77411.05,0.0,0.95206,4e-05,6.973]
[1777624298113,34.8,77411.23,0.0,0.95208,4e-05,6.97093]
[1777624303149,34.79,77410.82,0.0,0.95207,4e-05,6.97169]
[1777624308187,34.79,77415.04,0.0,0.95225,4e-05,6.9508]
[1777624309195,34.79,77420.36,0.0,0.95247,4e-05,6.92578]
[1777624314230,34.79,77420.47,0.0,0.95248,4e-05,6.92453]
[1777624319265,34.79,77419.23,0.0,0.95244,4e-05,6.92955]
[1777624325307,34.79,77418.44,0.0,0.95242,4e-05,6.93216]
[1777624327321,34.79,77423.18,0.0,0.95261,4e-05,6.90972]
[1777624332355,34.79,77424.21,0.0,0.95266,4e-05,6.90419]
[1777624337391,34.78,77422.27,0.0,0.95259,4e-05,6.91244]
[1777624339404,34.78,77420.03,0.0,0.9525,4e-05,6.92253]
[1777624344439,34.78,77418.22,0.0,0.95243,4e-05,6.93]
[1777624349475,34.78,77417.68,0.0,0.95242,4e-05,6.93146]
[1777624350482,34.78,77417.5,0.0,0.95242,4e-05,6.93208]
[1777624354510,34.78,77418.41,0.0,0.95248,4e-05,6.92398]
[1777624357531,34.78,77426.08,0.0,0.9528,4e-05,6.88766]
[1777624358538,34.78,77432.1,0.0,0.95304,4e-05,6.85957]
[1777624363573,34.78,77431.81,0.0,0.95303,4e-05,6.86046]
[1777624365587,34.77,77428.84,0.0,0.95291,4e-05,6.87402]
[1777624370622,34.77,77426.97,0.0,0.95284,4e-05,6.88202]
[1777624375657,34.77,77424.18,0.0,0.95274,4e-05,6.89424]
[1777624380692,34.77,77424.87,0.0,0.95277,4e-05,6.89023]
[1777624385726,34.77,77424.45,0.0,0.95276,4e-05,6.8914]
[1777624391769,34.77,77423.97,0.0,0.95275,4e-05,6.89269]
[1777624396804,34.77,77424.36,0.0,0.95277,4e-05,6.89012]
[1777624402847,34.76,77425.89,0.0,0.95284,4e-05,6.88217]
[1777624407882,34.76,77425.73,0.0,0.95284,4e-05,6.88223]
[1777624409896,34.76,77423.11,0.0,0.95274,4e-05,6.89412]
[1777624414931,34.76,77425.22,0.0,0.95285,4e-05,6.88059]
[1777624419967,34.76,77423.39,0.0,0.95278,4e-05,6.88841]
[1777624421980,34.76,77419.6,0.0,0.95263,4e-05,6.90576]
[1777624426009,34.76,77416.87,0.0,0.95252,4e-05,6.91781]
[1777624431044,34.76,77416.91,0.0,0.95253,4e-05,6.9167]
[1777624434065,34.76,77419.48,0.0,0.95264,4e-05,6.90418]
[1777624435072,34.76,77421.86,0.0,0.95274,4e-05,6.89294]
[1777624440107,34.75,77421.55,0.0,0.95273,4e-05,6.89369]
[1777624445142,34.75,77420.89,0.0,0.95271,4e-05,6.89608]
[1777624450177,34.75,77422.03,0.0,0.95276,4e-05,6.89009]
[1777624455212,34.75,77422.37,0.0,0.95278,4e-05,6.88789]
[1777624460247,34.75,77421.26,0.0,0.95274,4e-05,6.8923]
[1777624461254,34.75,77418.48,0.0,0.95263,4e-05,6.90512]
[1777624465283,34.75,77416.0,0.0,0.95254,4e-05,6.91605]
[1777624467298,34.75,77412.83,0.0,0.95241,4e-05,6.9305]
[1777624470318,34.75,77410.43,0.0,0.95232,4e-05,6.94112]
[1777624475354,34.74,77412.57,0.0,0.95243,4e-05,6.92705]
[1777624480389,34.74,77410.88,0.0,0.95237,4e-05,6.93393]
[1777624485424,34.74,77409.65,0.0,0.95233,4e-05,6.93857]
[1777624490459,34.74,77411.49,0.0,0.95242,4e-05,6.9288]
[1777624496501,34.74,77410.28,0.0,0.95238,4e-05,6.93306]
[1777624500529,34.73,77404.19,0.0,0.95214,4e-05,6.96059]
[1777624501536,34.73,77397.54,0.0,0.95187,4e-05,6.99151]
[1777624505564,34.73,77393.31,0.0,0.95171,4e-05,7.01005]
[1777624508588,34.73,77389.67,0.0,0.95156,4e-05,7.0261]
[1777624513623,34.73,77389.67,0.0,0.95158,4e-05,7.02413]
[1777624516644,34.72,77392.33,0.0,0.9517,4e-05,7.01035]
[1777624517651,34.72,77395.8,0.0,0.95185,4e-05,6.99363]
[1777624522686,34.72,77397.51,0.0,0.95193,4e-05,6.98379]
[1777624527721,34.72,77397.31,0.0,0.95194,4e-05,6.98303]
[1777624532756,34.71,77396.49,0.0,0.95194,4e-05,6.98222]
[1777624535777,34.71,77390.91,0.0,0.95172,4e-05,7.00751]
[1777624540813,34.71,77387.9,0.0,0.95161,4e-05,7.01993]
[1777624545848,34.7,77388.56,0.0,0.95165,4e-05,7.01504]
[1777624549876,34.7,77391.9,0.0,0.9518,4e-05,6.99794]
[1777624554911,34.7,77389.73,0.0,0.95173,4e-05,7.00655]
[1777624558939,34.7,77386.15,0.0,0.95159,4e-05,7.02211]
[1777624561960,34.69,77381.42,0.0,0.9514,4e-05,7.04338]
[1777624564980,34.69,77377.33,0.0,0.95124,4e-05,7.06158]
[1777624566169,34.69,77377.72,0.0,0.95126,4e-05,7.05932]
[1777624566277,34.69,77377.72,0.0,0.95126,4e-05,7.05932]
[1777624566328,34.69,77377.72,0.0,0.95126,4e-05,7.05932]
[1777624566995,34.69,77374.35,0.0,0.95112,4e-05,7.07489]
[1777624569009,34.69,77372.07,0.0,0.95104,4e-05,7.08482]
[1777624572043,34.69,77369.66,0.0,0.95095,4e-05,7.09487]
[1777624573040,34.69,77365.76,0.0,0.95079,4e-05,7.11295]
[1777624575054,34.68,77362.94,0.0,0.95068,4e-05,7.12537]
[1777624580208,34.68,77360.81,0.0,0.95061,4e-05,7.13344]
[1777624586131,34.67,77361.51,0.0,0.95067,4e-05,7.12644]
[1777624591166,34.67,77361.6,0.0,0.95071,4e-05,7.12037]
[1777624592173,34.67,77364.67,0.0,0.95085,4e-05,7.10524]
[1777624597208,34.66,77362.91,0.0,0.95079,4e-05,7.11124]
[1777624602244,34.66,77360.64,0.0,0.95072,4e-05,7.11965]
[1777624606271,34.66,77363.6,0.0,0.95086,4e-05,7.10357]
[1777624611306,34.65,77365.16,0.0,0.95095,4e-05,7.09376]
[1777624614334,34.65,77362.79,0.0,0.95086,4e-05,7.10365]
[1777624616348,34.65,77360.0,0.0,0.95075,4e-05,7.11601]
[1777624621383,34.64,77358.82,0.0,0.95073,4e-05,7.11868]
[1777624624404,34.64,77361.07,0.0,0.95083,4e-05,7.10647]
[1777624625410,34.64,77369.11,0.0,0.95117,4e-05,7.06776]
[1777624626418,34.64,77371.85,0.0,0.95129,4e-05,7.05435]
[1777624632461,34.63,77370.07,0.0,0.95124,4e-05,7.0604]
[1777624637497,34.63,77370.91,0.0,0.95129,4e-05,7.05442]
[1777624642533,34.63,77370.16,0.0,0.95128,4e-05,7.05596]
[1777624647568,34.62,77369.09,0.0,0.95125,4e-05,7.05896]
[1777624650589,34.62,77371.34,0.0,0.95136,4e-05,7.04704]
[1777624652603,34.62,77373.92,0.0,0.95149,4e-05,7.031]
[1777624657638,34.62,77373.05,0.0,0.95147,4e-05,7.03326]
[1777624661666,34.61,77370.54,0.0,0.95138,4e-05,7.04362]
[1777624665693,34.61,77368.09,0.0,0.95129,4e-05,7.05359]
[1777624667412,34.61,77368.23,0.0,0.9513,4e-05,7.05251]
[1777624667926,34.61,77368.23,0.0,0.9513,4e-05,7.05251]
[1777624667957,34.61,77396.0,0.0,0.95245,4e-05,6.92109]
[1777624668848,34.61,77396.0,0.0,0.95245,4e-05,6.92109]
[1777624668910,34.61,77413.74,0.0,0.95318,4e-05,6.83753]
[1777624669722,34.61,77415.32,0.0,0.95325,4e-05,6.82961]
[1777624671053,34.61,77415.32,0.0,0.95325,4e-05,6.82961]
[1777624675764,34.6,77407.2,0.0,0.95295,4e-05,6.86408]
[1777624676771,34.6,77400.93,0.0,0.95269,4e-05,6.89328]
[1777624679792,34.6,77398.33,0.0,0.95259,4e-05,6.90502]
[1777624684964,34.6,77398.61,0.0,0.95261,4e-05,6.90309]
[1777624685008,34.6,77398.61,0.0,0.95261,4e-05,6.90309]
[1777624685082,34.6,77398.61,0.0,0.95261,4e-05,6.90309]
[1777624685109,34.6,77398.87,0.0,0.95262,4e-05,6.90174]
[1777624685276,34.6,77398.87,0.0,0.95262,4e-05,6.90174]
[1777624685320,34.6,77398.87,0.0,0.95262,4e-05,6.90174]
[1777624685584,34.6,77398.87,0.0,0.95262,4e-05,6.90174]
[1777624687849,34.6,77404.82,0.0,0.95287,4e-05,6.87354]
[1777624691360,34.6,77406.32,0.0,0.95293,4e-05,6.8664]
[1777624691407,34.6,77406.32,0.0,0.95293,4e-05,6.8664]
[1777624691578,34.6,77406.32,0.0,0.95293,4e-05,6.8664]
[1777624691637,34.6,77406.32,0.0,0.95293,4e-05,6.8664]
[1777624691680,34.6,77406.32,0.0,0.95293,4e-05,6.8664]
[1777624691829,34.6,77406.32,0.0,0.95293,4e-05,6.8664]
[1777624691877,34.6,77406.46,0.0,0.95293,4e-05,6.86562]
[1777624696912,34.6,77405.38,0.0,0.95289,4e-05,6.87037]
[1777624699681,34.59,77403.21,0.0,0.95281,4e-05,6.88039]
[1777624699714,34.59,77403.21,0.0,0.95281,4e-05,6.88039]
[1777624699830,34.59,77403.21,0.0,0.95281,4e-05,6.88039]
[1777624699855,34.59,77403.21,0.0,0.95281,4e-05,6.88039]
[1777624699863,34.59,77403.21,0.0,0.95281,4e-05,6.88039]
[1777624700081,34.59,77403.21,0.0,0.95281,4e-05,6.88039]
[1777624699933,34.59,77402.57,0.0,0.95278,4e-05,6.88331]
[1777624704968,34.59,77401.93,0.0,0.95276,4e-05,6.88594]
[1777624707371,34.59,77401.21,0.0,0.95273,4e-05,6.88916]
[1777624707456,34.59,77401.21,0.0,0.95273,4e-05,6.88916]
[1777624707575,34.59,77401.21,0.0,0.95273,4e-05,6.88916]
[1777624707578,34.59,77401.21,0.0,0.95273,4e-05,6.88916]
[1777624707627,34.59,77401.21,0.0,0.95273,4e-05,6.88916]
[1777624707827,34.59,77401.21,0.0,0.95273,4e-05,6.88916]
[1777624707989,34.59,77400.37,0.0,0.9527,4e-05,6.89302]
[1777624709720,34.59,77400.22,0.0,0.95269,4e-05,6.89364]
[1777624709831,34.59,77400.22,0.0,0.95269,4e-05,6.89364]
[1777624714032,34.59,77393.72,0.0,0.95245,4e-05,6.92054]
[1777624718945,34.59,77393.68,0.0,0.95245,4e-05,6.92017]
[1777624719051,34.59,77393.68,0.0,0.95245,4e-05,6.92017]
[1777624719084,34.59,77393.68,0.0,0.95245,4e-05,6.92017]
[1777624719152,34.59,77393.59,0.0,0.95245,4e-05,6.92045]
[1777624719206,34.59,77393.59,0.0,0.95245,4e-05,6.92045]
[1777624719235,34.59,77393.59,0.0,0.95245,4e-05,6.92045]
[1777624719331,34.59,77393.59,0.0,0.95245,4e-05,6.92045]
[1777624725109,34.59,77392.31,0.0,0.9524,4e-05,6.9255]
[1777624728927,34.59,77390.62,0.0,0.95234,4e-05,6.93284]
[1777624728997,34.59,77390.62,0.0,0.95234,4e-05,6.93284]
[1777624729055,34.59,77390.62,0.0,0.95234,4e-05,6.93284]
[1777624729082,34.59,77390.62,0.0,0.95234,4e-05,6.93284]
[1777624729152,34.59,77390.62,0.0,0.95234,4e-05,6.93284]
[1777624729138,34.59,77392.39,0.0,0.95241,4e-05,6.92434]
[1777624734172,34.59,77393.88,0.0,0.95248,4e-05,6.91646]
[1777624734384,34.59,77393.88,0.0,0.95248,4e-05,6.91646]
[1777624734581,34.59,77393.88,0.0,0.95248,4e-05,6.91646]
[1777624736080,34.59,77392.33,0.0,0.95242,4e-05,6.92355]
[1777624736086,34.59,77392.33,0.0,0.95242,4e-05,6.92355]
[1777624736185,34.59,77391.12,0.0,0.95237,4e-05,6.92903]
[1777624736331,34.59,77391.12,0.0,0.95237,4e-05,6.92903]
[1777624742228,34.58,77390.16,0.0,0.95234,4e-05,6.9322]
[1777624744090,34.58,77390.16,0.0,0.95234,4e-05,6.9322]
[1777624744104,34.58,77390.16,0.0,0.95234,4e-05,6.9322]
[1777624744181,34.58,77390.03,0.0,0.95234,4e-05,6.93232]
[1777624744324,34.58,77390.03,0.0,0.95234,4e-05,6.93232]
[1777624745138,34.58,77390.03,0.0,0.95234,4e-05,6.93232]
[1777624745181,34.58,77390.03,0.0,0.95234,4e-05,6.93232]
[1777624745335,34.58,77391.21,0.0,0.95239,4e-05,6.92654]
[1777624750228,34.58,77393.38,0.0,0.95249,4e-05,6.91548]
[1777624750280,34.58,77393.38,0.0,0.95249,4e-05,6.91548]
[1777624750332,34.58,77393.38,0.0,0.95249,4e-05,6.91548]
[1777624750598,34.58,77393.38,0.0,0.95249,4e-05,6.91548]
[1777624750648,34.58,77393.38,0.0,0.95249,4e-05,6.91548]
[1777624750829,34.58,77393.38,0.0,0.95249,4e-05,6.91548]
[1777624750892,34.58,77393.22,0.0,0.95249,4e-05,6.91583]
[1777624756326,34.58,77391.45,0.0,0.95242,4e-05,6.92313]
[1777624760029,34.58,77391.7,0.0,0.95244,4e-05,6.92152]
[1777624760072,34.58,77391.7,0.0,0.95244,4e-05,6.92152]
[1777624760120,34.58,77392.06,0.0,0.95246,4e-05,6.91939]
[1777624760283,34.58,77392.06,0.0,0.95246,4e-05,6.91939]
[1777624760328,34.58,77392.06,0.0,0.95246,4e-05,6.91939]
[1777624760335,34.58,77392.06,0.0,0.95246,4e-05,6.91939]
[1777624765939,34.57,77391.28,0.0,0.95243,4e-05,6.92211]
[1777624765984,34.57,77391.28,0.0,0.95243,4e-05,6.92211]
[1777624766082,34.57,77391.28,0.0,0.95243,4e-05,6.92211]
[1777624766133,34.57,77391.28,0.0,0.95243,4e-05,6.92211]
[1777624766182,34.57,77391.59,0.0,0.95245,4e-05,6.92017]
[1777624766331,34.57,77391.59,0.0,0.95245,4e-05,6.92017]
[1777624771431,34.57,77390.64,0.0,0.95244,4e-05,6.92034]
[1777624775769,34.57,77392.09,0.0,0.95251,4e-05,6.91275]
[1777624775821,34.57,77392.09,0.0,0.95251,4e-05,6.91275]
[1777624776086,34.57,77392.09,0.0,0.95251,4e-05,6.91275]
[1777624776186,34.57,77393.31,0.0,0.95256,4e-05,6.90651]
[1777624776288,34.57,77393.31,0.0,0.95256,4e-05,6.90651]
[1777624776328,34.57,77393.31,0.0,0.95256,4e-05,6.90651]
[1777624776340,34.57,77393.31,0.0,0.95256,4e-05,6.90651]
[1777624780172,34.57,77393.57,0.0,0.95258,4e-05,6.90481]
[1777624780180,34.57,77393.57,0.0,0.95258,4e-05,6.90481]
[1777624780320,34.57,77395.55,0.0,0.95266,4e-05,6.8953]
[1777624780326,34.57,77395.55,0.0,0.95266,4e-05,6.8953]
[1777624780371,34.57,77395.55,0.0,0.95266,4e-05,6.8953]
[1777624781200,34.57,77395.55,0.0,0.95266,4e-05,6.8953]
[1777624780494,34.57,77396.32,0.0,0.95269,4e-05,6.89147]
[1777624781325,34.57,77396.32,0.0,0.95269,4e-05,6.89147]
[1777624786537,34.57,77398.51,0.0,0.95279,4e-05,6.88011]
[1777624791572,34.56,77397.46,0.0,0.95276,4e-05,6.884]
[1777624792389,34.56,77397.46,0.0,0.95276,4e-05,6.884]
[1777624792442,34.56,77397.46,0.0,0.95276,4e-05,6.884]
[1777624792579,34.56,77397.46,0.0,0.95276,4e-05,6.884]
[1777624792662,34.56,77397.46,0.0,0.95276,4e-05,6.88382]
[1777624793297,34.56,77397.46,0.0,0.95276,4e-05,6.88382]
[1777624793331,34.56,77397.46,0.0,0.95276,4e-05,6.88382]
[1777624793346,34.56,77397.46,0.0,0.95276,4e-05,6.88382]
[1777624799628,34.56,77395.67,0.0,0.9527,4e-05,6.89093]
[1777624801654,34.56,77395.67,0.0,0.9527,4e-05,6.89093]
[1777624801835,34.56,77395.67,0.0,0.9527,4e-05,6.89093]
[1777624802649,34.56,77387.87,0.0,0.95238,4e-05,6.92693]
[1777624804284,34.56,77386.28,0.0,0.95232,4e-05,6.93416]
[1777624804327,34.56,77386.28,0.0,0.95232,4e-05,6.93416]
[1777624805257,34.56,77386.28,0.0,0.95232,4e-05,6.93416]
[1777624804663,34.56,77386.96,0.0,0.95235,4e-05,6.9307]
[1777624805308,34.56,77386.96,0.0,0.95235,4e-05,6.9307]
[1777624805327,34.56,77386.96,0.0,0.95235,4e-05,6.9307]
[1777624808691,34.56,77391.76,0.0,0.95255,4e-05,6.90718]
[1777624810038,34.56,77391.76,0.0,0.95255,4e-05,6.90718]
[1777624812471,34.56,77391.17,0.0,0.95254,4e-05,6.90924]
[1777624812518,34.56,77391.17,0.0,0.95254,4e-05,6.90924]
[1777624812575,34.56,77391.17,0.0,0.95254,4e-05,6.90924]
[1777624812719,34.56,77390.05,0.0,0.95249,4e-05,6.91426]
[1777624816020,34.55,77390.17,0.0,0.9525,4e-05,6.91318]
[1777624816080,34.55,77390.17,0.0,0.9525,4e-05,6.91318]
[1777624816140,34.55,77390.17,0.0,0.9525,4e-05,6.91318]
[1777624817899,34.55,77389.48,0.0,0.95248,4e-05,6.91591]
[1777624818078,34.55,77389.48,0.0,0.95248,4e-05,6.91591]
[1777624824013,34.55,77390.45,0.0,0.95253,4e-05,6.90976]
[1777624824065,34.55,77390.45,0.0,0.95253,4e-05,6.90976]
[1777624824080,34.55,77390.45,0.0,0.95253,4e-05,6.90976]
[1777624824166,34.55,77390.7,0.0,0.95254,4e-05,6.90832]
[1777624827814,34.55,77392.28,0.0,0.95261,4e-05,6.90013]
[1777624827829,34.55,77392.28,0.0,0.95261,4e-05,6.90013]
[1777624827866,34.55,77392.28,0.0,0.95261,4e-05,6.90013]
[1777624828988,34.55,77392.34,0.0,0.95262,4e-05,6.89959]
[1777624829085,34.55,77392.34,0.0,0.95262,4e-05,6.89959]
[1777624829487,34.55,77392.28,0.0,0.95262,4e-05,6.89961]
[1777624829540,34.55,77392.28,0.0,0.95262,4e-05,6.89961]
[1777624829578,34.55,77392.28,0.0,0.95262,4e-05,6.89961]
[1777624829841,34.55,77394.91,0.0,0.95273,4e-05,6.88703]
[1777624835671,34.55,77398.38,0.0,0.9529,4e-05,6.86692]
[1777624835722,34.55,77398.38,0.0,0.9529,4e-05,6.86692]
[1777624835828,34.55,77398.38,0.0,0.9529,4e-05,6.86692]
[1777624835927,34.55,77398.38,0.0,0.9529,4e-05,6.86692]
[1777624835974,34.55,77398.38,0.0,0.9529,4e-05,6.86692]
[1777624836077,34.55,77398.38,0.0,0.9529,4e-05,6.86692]
[1777624836178,34.54,77400.06,0.0,0.95297,4e-05,6.8587]
[1777624840918,34.54,77406.96,0.0,0.95326,4e-05,6.82571]
[1777624841450,34.54,77406.96,0.0,0.95326,4e-05,6.82571]
[1777624841502,34.54,77406.96,0.0,0.95326,4e-05,6.82571]
[1777624841577,34.54,77406.96,0.0,0.95326,4e-05,6.82571]
[1777624841925,34.54,77404.35,0.0,0.95315,4e-05,6.83777]
[1777624845548,34.54,77405.44,0.0,0.9532,4e-05,6.83234]
[1777624845577,34.54,77405.44,0.0,0.9532,4e-05,6.83234]
[1777624845953,34.54,77405.59,0.0,0.9532,4e-05,6.83152]
[1777624847212,34.54,77405.59,0.0,0.9532,4e-05,6.83152]
[1777624847256,34.54,77405.59,0.0,0.9532,4e-05,6.83152]
[1777624847327,34.54,77405.59,0.0,0.95321,4e-05,6.83141]
[1777624851291,34.54,77405.84,0.0,0.95322,4e-05,6.82992]
[1777624851325,34.54,77405.49,0.0,0.9532,4e-05,6.83145]
[1777624854009,34.54,77405.51,0.0,0.95321,4e-05,6.83104]
[1777624858950,34.54,77405.46,0.0,0.95321,4e-05,6.83085]
[1777624859145,34.54,77405.46,0.0,0.95321,4e-05,6.83085]
[1777624859197,34.54,77405.46,0.0,0.95321,4e-05,6.83085]
[1777624859334,34.54,77405.4,0.0,0.95321,4e-05,6.83103]
[1777624860659,34.54,77405.21,0.0,0.9532,4e-05,6.83182]
[1777624860844,34.54,77405.21,0.0,0.9532,4e-05,6.83182]
[1777624861058,34.54,77403.85,0.0,0.95315,4e-05,6.83805]
[1777624864442,34.54,77401.04,0.0,0.95304,4e-05,6.85079]
[1777624866814,34.54,77400.88,0.0,0.95303,4e-05,6.85128]
[1777624866838,34.54,77400.88,0.0,0.95303,4e-05,6.85128]
[1777624866863,34.54,77400.88,0.0,0.95303,4e-05,6.85128]
[1777624869641,34.54,77399.59,0.0,0.95298,4e-05,6.85691]
[1777624869827,34.54,77399.59,0.0,0.95298,4e-05,6.85691]
[1777624870475,34.54,77399.17,0.0,0.95297,4e-05,6.85874]
[1777624870527,34.54,77399.17,0.0,0.95297,4e-05,6.85874]
[1777624870583,34.54,77399.17,0.0,0.95297,4e-05,6.85874]
[1777624871128,34.54,77399.11,0.0,0.95297,4e-05,6.85888]
[1777624877170,34.54,77399.47,0.0,0.95299,4e-05,6.85639]
[1777624879707,34.54,77402.15,0.0,0.9531,4e-05,6.84364]
[1777624879759,34.54,77402.15,0.0,0.9531,4e-05,6.84364]
[1777624879826,34.54,77402.15,0.0,0.9531,4e-05,6.84364]
[1777624880191,34.53,77403.53,0.0,0.95316,4e-05,6.8371]
[1777624880684,34.53,77403.53,0.0,0.95316,4e-05,6.8371]
[1777624880736,34.53,77403.53,0.0,0.95316,4e-05,6.8371]
[1777624880830,34.53,77403.53,0.0,0.95316,4e-05,6.8371]
[1777624886233,34.53,77403.22,0.0,0.95315,4e-05,6.83802]
[1777624889036,34.53,77403.54,0.0,0.95316,4e-05,6.83634]
[1777624889074,34.53,77403.54,0.0,0.95316,4e-05,6.83634]
[1777624890388,34.53,77403.44,0.0,0.95316,4e-05,6.83664]
[1777624890440,34.53,77403.44,0.0,0.95316,4e-05,6.83664]
[1777624890564,34.53,77403.44,0.0,0.95316,4e-05,6.83664]
[1777624890579,34.53,77403.44,0.0,0.95316,4e-05,6.83664]
[1777624891268,34.53,77403.43,0.0,0.95318,4e-05,6.83359]
[1777624893282,34.53,77400.44,0.0,0.95306,4e-05,6.84738]
[1777624894493,34.53,77398.59,0.0,0.95298,4e-05,6.85591]
[1777624894536,34.53,77398.59,0.0,0.95298,4e-05,6.85591]
[1777624894578,34.53,77398.59,0.0,0.95298,4e-05,6.85591]
[1777624897009,34.53,77396.94,0.0,0.95292,4e-05,6.86338]
[1777624897061,34.53,77396.94,0.0,0.95292,4e-05,6.86338]
[1777624897079,34.53,77396.94,0.0,0.95292,4e-05,6.86338]
[1777624897309,34.53,77396.35,0.0,0.9529,4e-05,6.86601]
[1777624900732,34.53,77396.11,0.0,0.95289,4e-05,6.86673]
[1777624900784,34.53,77396.11,0.0,0.95289,4e-05,6.86673]
[1777624900828,34.53,77396.11,0.0,0.95289,4e-05,6.86673]
[1777624906372,34.53,77396.18,0.0,0.9529,4e-05,6.8656]
[1777624911759,34.53,77398.23,0.0,0.95299,4e-05,6.85539]
[1777624911805,34.53,77398.23,0.0,0.95299,4e-05,6.85539]
[1777624911829,34.53,77398.23,0.0,0.95299,4e-05,6.85539]
[1777624917451,34.53,77401.87,0.0,0.95314,4e-05,6.83788]
[1777624918749,34.53,77401.87,0.0,0.95314,4e-05,6.83788]
[1777624918796,34.53,77401.87,0.0,0.95314,4e-05,6.83788]
[1777624918829,34.53,77401.87,0.0,0.95314,4e-05,6.83788]
[1777624924500,34.53,77400.51,0.0,0.95309,4e-05,6.84366]
[1777624929535,34.53,77400.47,0.0,0.95309,4e-05,6.8434]
[1777624931117,34.53,77400.47,0.0,0.95309,4e-05,6.8434]
[1777624931169,34.53,77400.47,0.0,0.95309,4e-05,6.8434]
[1777624931326,34.53,77400.47,0.0,0.95309,4e-05,6.8434]
[1777624938597,34.52,77399.38,0.0,0.95305,4e-05,6.84773]
[1777624940498,34.52,77397.28,0.0,0.95297,4e-05,6.85746]
[1777624940545,34.52,77397.28,0.0,0.95297,4e-05,6.85746]
[1777624940583,34.52,77397.28,0.0,0.95297,4e-05,6.85746]
[1777624945647,34.52,77390.61,0.0,0.9527,4e-05,6.88803]
[1777624946634,34.52,77390.61,0.0,0.9527,4e-05,6.88803]
[1777624946682,34.52,77390.61,0.0,0.9527,4e-05,6.88803]
[1777624946831,34.52,77390.61,0.0,0.9527,4e-05,6.88803]
[1777624952069,34.52,77386.67,0.0,0.95255,4e-05,6.90573]
[1777624952082,34.52,77386.67,0.0,0.95255,4e-05,6.90573]
[1777624954583,34.52,77387.08,0.0,0.95259,4e-05,6.90023]
[1777624954710,34.52,77384.22,0.0,0.95247,4e-05,6.91348]
[1777624959038,34.52,77383.49,0.0,0.95245,4e-05,6.91607]
[1777624959076,34.52,77383.49,0.0,0.95245,4e-05,6.91607]
[1777624959117,34.52,77383.49,0.0,0.95245,4e-05,6.91607]
[1777624960188,34.52,77383.34,0.0,0.95245,4e-05,6.91655]
[1777624960324,34.52,77383.34,0.0,0.95245,4e-05,6.91655]
[1777624961193,34.52,77381.98,0.0,0.95239,4e-05,6.92271]
[1777624961373,34.52,77378.59,0.0,0.95225,4e-05,6.93843]
[1777624962768,34.52,77373.07,0.0,0.95203,4e-05,6.96392]
[1777624965789,34.51,77370.33,0.0,0.95193,4e-05,6.97594]
[1777624970824,34.51,77368.1,0.0,0.95185,4e-05,6.9848]
[1777624972838,34.51,77371.83,0.0,0.95201,4e-05,6.96647]
[1777624974369,34.51,77371.83,0.0,0.95201,4e-05,6.96647]
[1777624974421,34.51,77371.83,0.0,0.95201,4e-05,6.96647]
[1777624974403,34.51,77375.04,0.0,0.95214,4e-05,6.95101]
[1777624974578,34.51,77375.04,0.0,0.95214,4e-05,6.95101]
[1777624976866,34.51,77372.34,0.0,0.95204,4e-05,6.96289]
[1777624979133,34.51,77370.68,0.0,0.95197,4e-05,6.97043]
[1777624979493,34.51,77370.56,0.0,0.95197,4e-05,6.97067]
[1777624979578,34.51,77370.56,0.0,0.95197,4e-05,6.97067]
[1777624984922,34.5,77371.43,0.0,0.95202,4e-05,6.96462]
[1777624986936,34.5,77368.71,0.0,0.95192,4e-05,6.97685]
[1777624989315,34.5,77364.94,0.0,0.95177,4e-05,6.99405]
[1777624992978,34.5,77361.33,0.0,0.95163,4e-05,7.0097]
[1777624998013,34.49,77359.39,0.0,0.95156,4e-05,7.01685]
[1777625002041,34.49,77362.61,0.0,0.95171,4e-05,6.99992]
[1777625004055,34.49,77359.17,0.0,0.95158,4e-05,7.01546]
[1777625007076,34.49,77356.86,0.0,0.95148,4e-05,7.02626]
[1777625013117,34.49,77356.77,0.0,0.95149,4e-05,7.02428]
[1777625017148,34.49,77353.34,0.0,0.95134,4e-05,7.04103]
[1777625022182,34.49,77352.92,0.0,0.95132,4e-05,7.04342]
[1777625027217,34.49,77355.27,0.0,0.95142,4e-05,7.03256]
[1777625032251,34.49,77355.31,0.0,0.95142,4e-05,7.03276]
[1777625040308,34.5,77354.53,0.0,0.95138,4e-05,7.03696]
[1777625045343,34.5,77353.46,0.0,0.95133,4e-05,7.04224]
[1777625050378,34.5,77352.17,0.0,0.95128,4e-05,7.04851]
[1777625052392,34.5,77348.3,0.0,0.95111,4e-05,7.06765]
[1777625057426,34.5,77346.98,0.0,0.95105,4e-05,7.07385]
[1777625060448,34.5,77352.02,0.0,0.95126,4e-05,7.05042]
[1777625065483,34.5,77351.64,0.0,0.95122,4e-05,7.05556]
[1777625071525,34.51,77351.29,0.0,0.95119,4e-05,7.0581]
[1777625076560,34.52,77351.33,0.0,0.95116,4e-05,7.06115]
[1777625080588,34.52,77348.5,0.0,0.95102,4e-05,7.07718]
[1777625081595,34.52,77346.11,0.0,0.95091,4e-05,7.08921]
[1777625086629,34.53,77346.09,0.0,0.95089,4e-05,7.09227]
[1777625089651,34.53,77349.83,0.0,0.95103,4e-05,7.0762]
[1777625094687,34.54,77350.72,0.0,0.95104,4e-05,7.07504]
[1777625099722,34.54,77356.63,0.0,0.95126,4e-05,7.04996]
[1777625104758,34.55,77354.45,0.0,0.95114,4e-05,7.06353]
[1777625109791,34.55,77354.13,0.0,0.9511,4e-05,7.06816]
[1777625115834,34.56,77352.53,0.0,0.951,4e-05,7.0794]
[1777625120869,34.57,77352.11,0.0,0.95096,4e-05,7.08434]
[1777625125904,34.57,77352.19,0.0,0.95094,4e-05,7.08684]
[1777625129932,34.57,77349.68,0.0,0.95082,4e-05,7.10033]
[1777625134967,34.57,77348.16,0.0,0.95078,4e-05,7.10398]
[1777625140006,34.57,77347.13,0.0,0.95074,4e-05,7.10835]
[1777625145040,34.57,77346.24,0.0,0.95071,4e-05,7.11206]
[1777625150074,34.57,77348.6,0.0,0.95081,4e-05,7.10028]
[1777625155110,34.57,77346.25,0.0,0.95072,4e-05,7.11105]
[1777625160145,34.57,77344.13,0.0,0.95063,4e-05,7.12061]
[1777625165180,34.57,77343.51,0.0,0.95061,4e-05,7.123]
[1777625170215,34.57,77343.29,0.0,0.95061,4e-05,7.12349]
[1777625176257,34.56,77343.4,0.0,0.95062,4e-05,7.12233]
[1777625182300,34.56,77345.6,0.0,0.95071,4e-05,7.11128]
[1777625187334,34.56,77343.22,0.0,0.95062,4e-05,7.12226]
[1777625191362,34.56,77340.61,0.0,0.95053,4e-05,7.13126]
[1777625196397,34.56,77340.73,0.0,0.95054,4e-05,7.13015]
[1777625201432,34.56,77340.37,0.0,0.95053,4e-05,7.13135]
[1777625208485,34.56,77341.88,0.0,0.9506,4e-05,7.12346]
[1777625211506,34.56,77346.21,0.0,0.95078,4e-05,7.1025]
[1777625212513,34.56,77349.73,0.0,0.95093,4e-05,7.08564]
[1777625217548,34.56,77351.75,0.0,0.95102,4e-05,7.07592]
[1777625222583,34.56,77349.26,0.0,0.95091,4e-05,7.08773]
[1777625227618,34.56,77354.34,0.0,0.95113,4e-05,7.06332]
[1777625231646,34.56,77351.89,0.0,0.95103,4e-05,7.07494]
[1777625236681,34.56,77349.51,0.0,0.95093,4e-05,7.08612]
[1777625241716,34.56,77348.85,0.0,0.9509,4e-05,7.08901]
[1777625246751,34.56,77347.09,0.0,0.95083,4e-05,7.09777]
[1777625251786,34.56,77346.73,0.0,0.9508,4e-05,7.09937]
[1777625256821,34.57,77345.98,0.0,0.95075,4e-05,7.10586]
[1777625261856,34.57,77347.59,0.0,0.95079,4e-05,7.10104]
[1777625266891,34.58,77346.58,0.0,0.95072,4e-05,7.1088]
[1777625271926,34.58,77344.48,0.0,0.95061,4e-05,7.12167]
[1777625276961,34.59,77346.1,0.0,0.95065,4e-05,7.11667]
[1777625281995,34.59,77345.75,0.0,0.95061,4e-05,7.12114]
[1777625287033,34.6,77346.21,0.0,0.95061,4e-05,7.12171]
[1777625292068,34.6,77346.6,0.0,0.9506,4e-05,7.12261]
[1777625293075,34.61,77349.19,0.0,0.95071,4e-05,7.11079]
[1777625298111,34.61,77348.36,0.0,0.95064,4e-05,7.11818]
[1777625303146,34.62,77347.85,0.0,0.9506,4e-05,7.12337]
[1777625308181,34.62,77348.83,0.0,0.95061,4e-05,7.12143]
[1777625313216,34.63,77348.9,0.0,0.95061,4e-05,7.12076]
[1777625318251,34.63,77348.4,0.0,0.95057,4e-05,7.12586]
[1777625323286,34.64,77348.35,0.0,0.95054,4e-05,7.12876]
[1777625328321,34.64,77347.75,0.0,0.95049,4e-05,7.13425]
[1777625333356,34.64,77346.94,0.0,0.95044,4e-05,7.14003]
[1777625338391,34.65,77347.19,0.0,0.95044,4e-05,7.14071]
[1777625343426,34.65,77346.78,0.0,0.9504,4e-05,7.14519]
[1777625348461,34.66,77346.54,0.0,0.95037,4e-05,7.14882]
[1777625354503,34.66,77346.5,0.0,0.95034,4e-05,7.15195]
[1777625359538,34.67,77345.88,0.0,0.95029,4e-05,7.15734]
[1777625360545,34.67,77343.33,0.0,0.95018,4e-05,7.17003]
[1777625365579,34.67,77345.51,0.0,0.95025,4e-05,7.16189]
[1777625370614,34.68,77345.03,0.0,0.95021,4e-05,7.16655]
[1777625373635,34.68,77347.61,0.0,0.95033,4e-05,7.15254]
[1777625378670,34.68,77345.86,0.0,0.95023,4e-05,7.16331]
[1777625383705,34.69,77344.83,0.0,0.95017,4e-05,7.17057]
[1777625388742,34.69,77344.6,0.0,0.95014,4e-05,7.17395]
[1777625395796,34.7,77344.59,0.0,0.95011,4e-05,7.17714]
[1777625400830,34.7,77344.82,0.0,0.9501,4e-05,7.1783]
[1777625405865,34.7,77345.13,0.0,0.95012,4e-05,7.1758]
[1777625410900,34.7,77346.98,0.0,0.95021,4e-05,7.16592]
[1777625413530,34.7,77347.73,0.0,0.95025,4e-05,7.16197]
[1777625413567,34.7,77352.08,0.0,0.95043,4e-05,7.14103]
[1777625413921,34.7,77360.53,0.0,0.95079,4e-05,7.10075]
[1777625418956,34.7,77360.88,0.0,0.95081,4e-05,7.09866]
[1777625420971,34.7,77363.42,0.0,0.95092,4e-05,7.08639]
[1777625426006,34.69,77361.48,0.0,0.95084,4e-05,7.09519]
[1777625427013,34.69,77357.1,0.0,0.95065,4e-05,7.11593]
[1777625429027,34.69,77352.04,0.0,0.95044,4e-05,7.13977]
[1777625431041,34.69,77349.64,0.0,0.95036,4e-05,7.14843]
[1777625436076,34.7,77348.75,0.0,0.9503,4e-05,7.15492]
[1777625441111,34.7,77347.89,0.0,0.95025,4e-05,7.16124]
[1777625446146,34.71,77348.01,0.0,0.95023,4e-05,7.16284]
[1777625451181,34.71,77347.85,0.0,0.95021,4e-05,7.16575]
[1777625459237,34.72,77347.34,0.0,0.95015,4e-05,7.17158]
[1777625464272,34.72,77349.34,0.0,0.95022,4e-05,7.16452]
[1777625467293,34.72,77346.81,0.0,0.9501,4e-05,7.17792]
[1777625472328,34.73,77346.47,0.0,0.95007,4e-05,7.1816]
[1777625477364,34.73,77347.16,0.0,0.95008,4e-05,7.18035]
[1777625483406,34.74,77346.9,0.0,0.95005,4e-05,7.18406]
[1777625488440,34.74,77346.77,0.0,0.95002,4e-05,7.18671]
[1777625493476,34.74,77345.83,0.0,0.94998,4e-05,7.19015]
[1777625498510,34.75,77348.04,0.0,0.95006,4e-05,7.18159]
[1777625503546,34.75,77347.64,0.0,0.95003,4e-05,7.18556]
[1777625508581,34.75,77348.28,0.0,0.95004,4e-05,7.18389]
[1777625513616,34.76,77348.63,0.0,0.95004,4e-05,7.18426]
[1777625518652,34.76,77348.87,0.0,0.95003,4e-05,7.18515]
[1777625523687,34.76,77348.56,0.0,0.95,4e-05,7.18865]
[1777625529729,34.76,77349.05,0.0,0.95002,4e-05,7.18608]
[1777625532750,34.76,77346.32,0.0,0.94991,4e-05,7.19839]
[1777625537784,34.76,77349.46,0.0,0.95006,4e-05,7.18203]
[1777625542820,34.76,77349.02,0.0,0.95005,4e-05,7.18291]
[1777625547857,34.75,77348.14,0.0,0.95002,4e-05,7.18587]
[1777625549871,34.75,77345.78,0.0,0.94993,4e-05,7.19667]
[1777625554906,34.76,77345.67,0.0,0.94994,4e-05,7.19476]
[1777625560948,34.75,77345.64,0.0,0.94995,4e-05,7.19332]
[1777625566990,34.75,77345.22,0.0,0.94994,4e-05,7.19379]
[1777625572025,34.75,77344.01,0.0,0.9499,4e-05,7.19828]
[1777625577060,34.74,77344.63,0.0,0.94994,4e-05,7.19403]
[1777625582095,34.74,77346.92,0.0,0.95005,4e-05,7.18187]
[1777625587130,34.74,77348.04,0.0,0.95011,4e-05,7.17537]
[1777625590151,34.74,77345.11,0.0,0.94999,4e-05,7.18874]
[1777625595186,34.74,77344.97,0.0,0.94999,4e-05,7.1882]
[1777625600221,34.73,77344.59,0.0,0.94999,4e-05,7.18882]
[1777625605256,34.73,77344.3,0.0,0.94999,4e-05,7.18903]
[1777625610298,34.73,77343.72,0.0,0.94997,4e-05,7.19063]
[1777625616340,34.73,77343.89,0.0,0.95001,4e-05,7.18535]
[1777625621375,34.73,77344.08,0.0,0.95003,4e-05,7.18333]
[1777625626410,34.72,77344.22,0.0,0.95004,4e-05,7.18156]
[1777625631445,34.72,77344.25,0.0,0.95006,4e-05,7.18014]
[1777625636479,34.72,77344.5,0.0,0.95008,4e-05,7.17789]
[1777625641517,34.72,77344.29,0.0,0.95008,4e-05,7.17786]
[1777625646550,34.72,77344.52,0.0,0.95009,4e-05,7.17574]
[1777625651585,34.71,77343.97,0.0,0.95008,4e-05,7.17736]
[1777625656619,34.71,77343.93,0.0,0.95009,4e-05,7.17654]
[1777625661655,34.71,77344.2,0.0,0.95011,4e-05,7.17425]
[1777625666689,34.71,77343.96,0.0,0.95011,4e-05,7.1744]
[1777625671725,34.71,77343.07,0.0,0.9501,4e-05,7.1746]
[1777625676760,34.71,77343.21,0.0,0.95011,4e-05,7.17295]
[1777625679781,34.7,77345.76,0.0,0.95022,4e-05,7.1602]
[1777625687920,34.7,77345.82,0.0,0.95023,4e-05,7.15939]
[1777625691865,34.7,77343.18,0.0,0.95013,4e-05,7.1705]
[1777625696900,34.7,77341.35,0.0,0.95006,4e-05,7.17828]
[1777625698914,34.7,77338.86,0.0,0.94996,4e-05,7.18982]
[1777625703950,34.7,77338.69,0.0,0.94996,4e-05,7.18957]
[1777625708985,34.69,77340.56,0.0,0.95005,4e-05,7.1796]
[1777625714020,34.69,77341.56,0.0,0.9501,4e-05,7.17388]
[1777625718048,34.69,77344.07,0.0,0.95021,4e-05,7.16115]
[1777625723083,34.69,77343.84,0.0,0.95021,4e-05,7.16147]
[1777625728118,34.69,77344.13,0.0,0.95023,4e-05,7.1593]
[1777625733154,34.69,77345.02,0.0,0.95029,4e-05,7.15118]
[1777625738189,34.69,77344.42,0.0,0.95028,4e-05,7.15331]
[1777625743224,34.68,77344.34,0.0,0.95028,4e-05,7.15293]
[1777625748259,34.68,77344.22,0.0,0.95028,4e-05,7.15275]
[1777625753295,34.68,77344.54,0.0,0.9503,4e-05,7.15047]
[1777625758329,34.68,77343.53,0.0,0.95026,4e-05,7.15455]
[1777625763365,34.68,77343.26,0.0,0.95026,4e-05,7.15507]
[1777625768400,34.68,77343.42,0.0,0.95027,4e-05,7.15354]
[1777625773435,34.68,77343.3,0.0,0.95027,4e-05,7.15336]
[1777625778469,34.67,77343.24,0.0,0.95028,4e-05,7.1529]
[1777625783505,34.67,77343.91,0.0,0.95031,4e-05,7.14895]
[1777625788540,34.67,77346.13,0.0,0.95041,4e-05,7.13765]
[1777625793576,34.67,77345.07,0.0,0.95039,4e-05,7.13901]
[1777625798610,34.67,77345.81,0.0,0.95043,4e-05,7.13473]
[1777625803646,34.67,77347.63,0.0,0.95051,4e-05,7.12542]
[1777625808680,34.67,77346.69,0.0,0.95048,4e-05,7.1293]
[1777625813716,34.67,77345.58,0.0,0.95044,4e-05,7.13397]
[1777625818751,34.66,77343.78,0.0,0.95037,4e-05,7.14196]
[1777625823786,34.66,77342.41,0.0,0.95031,4e-05,7.14778]
[1777625829828,34.66,77342.48,0.0,0.95033,4e-05,7.14654]
[1777625836877,34.66,77342.69,0.0,0.95034,4e-05,7.14453]
[1777625841912,34.66,77342.83,0.0,0.95035,4e-05,7.14317]
[1777625846947,34.66,77342.88,0.0,0.95036,4e-05,7.14227]
[1777625851984,34.66,77343.22,0.0,0.9504,4e-05,7.13691]
[1777625859033,34.65,77343.57,0.0,0.95042,4e-05,7.13441]
[1777625864068,34.65,77343.71,0.0,0.95044,4e-05,7.13316]
[1777625869103,34.65,77344.15,0.0,0.95046,4e-05,7.13049]
[1777625874138,34.65,77344.24,0.0,0.95048,4e-05,7.1284]
[1777625879173,34.64,77344.2,0.0,0.9505,4e-05,7.12531]
[1777625885215,34.64,77344.21,0.0,0.95054,4e-05,7.12135]
[1777625890250,34.63,77345.94,0.0,0.95064,4e-05,7.10986]
[1777625897299,34.62,77346.84,0.0,0.95072,4e-05,7.10123]
[1777625902334,34.62,77346.13,0.0,0.95071,4e-05,7.10152]
[1777625905355,34.61,77357.89,0.0,0.95122,4e-05,7.04368]
[1777625906362,34.61,77363.26,0.0,0.95145,4e-05,7.01769]
[1777625907369,34.61,77365.91,0.0,0.95157,4e-05,7.00466]
[1777625912404,34.61,77365.01,0.0,0.95157,4e-05,7.00349]
[1777625917439,34.6,77365.12,0.0,0.9516,4e-05,7.00054]
[1777625922473,34.6,77366.86,0.0,0.95169,4e-05,6.98984]
[1777625927510,34.59,77367.4,0.0,0.95173,4e-05,6.98483]
[1777625928516,34.59,77360.31,0.0,0.95144,4e-05,7.01789]
[1777625929523,34.59,77357.43,0.0,0.95133,4e-05,7.031]
[1777625934558,34.59,77357.69,0.0,0.95136,4e-05,7.02692]
[1777625939594,34.58,77355.98,0.0,0.95131,4e-05,7.0322]
[1777625941609,34.58,77358.52,0.0,0.95143,4e-05,7.019]
[1777625945637,34.58,77361.46,0.0,0.95157,4e-05,7.0029]
[1777625950674,34.57,77360.15,0.0,0.95154,4e-05,7.00658]
[1777625955708,34.57,77358.69,0.0,0.9515,4e-05,7.01098]
[1777625961751,34.56,77359.3,0.0,0.95155,4e-05,7.00514]
[1777625968800,34.55,77359.26,0.0,0.95158,4e-05,7.00156]
[1777625973835,34.55,77358.61,0.0,0.95159,4e-05,6.99931]
[1777625978871,34.55,77357.78,0.0,0.95158,4e-05,7.00101]
[1777625983909,34.54,77357.68,0.0,0.95159,4e-05,6.99983]
[1777625990959,34.54,77359.79,0.0,0.95168,4e-05,6.98907]
[1777625992972,34.54,77357.43,0.0,0.95158,4e-05,7.00055]
[1777625998007,34.54,77357.49,0.0,0.95158,4e-05,7.0009]
[1777626001032,34.54,77361.19,0.0,0.95173,4e-05,6.98378]
[1777626005797,34.55,77360.71,0.0,0.95171,4e-05,6.98668]
[1777626011102,34.55,77366.19,0.0,0.95193,4e-05,6.96167]
[1777626011622,34.55,77366.19,0.0,0.95193,4e-05,6.96167]
[1777626012109,34.55,77367.55,0.0,0.95198,4e-05,6.95544]
[1777626017144,34.55,77368.12,0.0,0.952,4e-05,6.95374]
[1777626021594,34.55,77366.3,0.0,0.95191,4e-05,6.96311]
[1777626022307,34.55,77366.3,0.0,0.95191,4e-05,6.96311]
[1777626022330,34.55,77366.3,0.0,0.95191,4e-05,6.96311]
[1777626022407,34.55,77366.34,0.0,0.95191,4e-05,6.96311]
[1777626028222,34.55,77365.65,0.0,0.95187,4e-05,6.96746]
[1777626031727,34.55,77366.39,0.0,0.95192,4e-05,6.96145]
[1777626031779,34.55,77366.39,0.0,0.95192,4e-05,6.96145]
[1777626031829,34.55,77366.39,0.0,0.95192,4e-05,6.96145]
[1777626031929,34.55,77366.39,0.0,0.95192,4e-05,6.96164]
[1777626037287,34.56,77365.78,0.0,0.95189,4e-05,6.96541]
[1777626040940,34.56,77366.46,0.0,0.95191,4e-05,6.96273]
[1777626040997,34.56,77366.46,0.0,0.95191,4e-05,6.96273]
[1777626041078,34.56,77366.46,0.0,0.95191,4e-05,6.96273]
[1777626041314,34.56,77366.43,0.0,0.95191,4e-05,6.96306]
[1777626046349,34.56,77364.31,0.0,0.95181,4e-05,6.97392]
[1777626055412,34.56,77366.37,0.0,0.95188,4e-05,6.96565]
[1777626057415,34.56,77366.29,0.0,0.95188,4e-05,6.9662]
[1777626057468,34.56,77366.29,0.0,0.95188,4e-05,6.9662]
[1777626057516,34.56,77366.39,0.0,0.95188,4e-05,6.96591]
[1777626057577,34.56,77366.39,0.0,0.95188,4e-05,6.96591]
[1777626063470,34.56,77367.11,0.0,0.9519,4e-05,6.96356]
[1777626066046,34.56,77366.85,0.0,0.95189,4e-05,6.96513]
[1777626066080,34.56,77366.85,0.0,0.95189,4e-05,6.96513]
[1777626066125,34.56,77366.85,0.0,0.95189,4e-05,6.96513]
[1777626066329,34.56,77366.85,0.0,0.95189,4e-05,6.96513]
[1777626066492,34.57,77366.4,0.0,0.95187,4e-05,6.96743]
[1777626071526,34.57,77368.05,0.0,0.95193,4e-05,6.96049]
[1777626072920,34.57,77367.84,0.0,0.95192,4e-05,6.96166]
[1777626072930,34.57,77367.84,0.0,0.95192,4e-05,6.96166]
[1777626073077,34.57,77367.84,0.0,0.95192,4e-05,6.96166]
[1777626073540,34.57,77368.09,0.0,0.95193,4e-05,6.96065]
[1777626078574,34.57,77364.79,0.0,0.95178,4e-05,6.97708]
[1777626079621,34.57,77364.79,0.0,0.95178,4e-05,6.97708]
[1777626079685,34.57,77364.79,0.0,0.95178,4e-05,6.97708]
[1777626079828,34.57,77364.79,0.0,0.95178,4e-05,6.97708]
[1777626079929,34.57,77364.87,0.0,0.95178,4e-05,6.977]
[1777626085625,34.57,77363.7,0.0,0.95173,4e-05,6.98323]
[1777626089890,34.57,77363.45,0.0,0.95172,4e-05,6.98484]
[1777626089950,34.57,77363.45,0.0,0.95172,4e-05,6.98484]
[1777626090081,34.57,77363.45,0.0,0.95172,4e-05,6.98484]
[1777626090167,34.57,77363.99,0.0,0.95174,4e-05,6.98257]
[1777626094586,34.57,77363.58,0.0,0.95173,4e-05,6.98189]
[1777626094847,34.57,77363.58,0.0,0.95173,4e-05,6.98189]
[1777626094883,34.57,77363.58,0.0,0.95173,4e-05,6.98204]
[1777626102160,34.57,77365.22,0.0,0.95179,4e-05,6.97506]
[1777626102210,34.57,77365.22,0.0,0.95179,4e-05,6.97506]
[1777626102221,34.57,77365.22,0.0,0.95179,4e-05,6.97506]
[1777626102328,34.57,77365.22,0.0,0.95179,4e-05,6.97506]
[1777626102438,34.57,77365.22,0.0,0.95179,4e-05,6.97506]
[1777626102539,34.58,77365.21,0.0,0.95179,4e-05,6.97557]
[1777626106345,34.58,77365.44,0.0,0.9518,4e-05,6.97464]
[1777626106585,34.58,77367.43,0.0,0.95188,4e-05,6.96571]
[1777626107778,34.58,77375.77,0.0,0.95222,4e-05,6.92657]
[1777626109566,34.58,77375.77,0.0,0.95222,4e-05,6.92657]
[1777626109592,34.58,77376.18,0.0,0.95224,4e-05,6.92484]
[1777626109644,34.58,77376.18,0.0,0.95224,4e-05,6.92484]
[1777626109792,34.58,77375.1,0.0,0.95219,4e-05,6.93015]
[1777626112402,34.58,77374.41,0.0,0.95216,4e-05,6.93364]
[1777626112574,34.58,77374.41,0.0,0.95216,4e-05,6.93364]
[1777626112503,34.58,77374.08,0.0,0.95214,4e-05,6.93563]
[1777626113821,34.58,77361.04,0.0,0.9516,4e-05,6.99742]
[1777626114827,34.58,77353.08,0.0,0.95126,4e-05,7.03537]
[1777626115835,34.58,77348.23,0.0,0.95106,4e-05,7.05855]
[1777626117206,34.58,77348.23,0.0,0.95106,4e-05,7.05855]
[1777626117247,34.58,77348.23,0.0,0.95106,4e-05,7.05855]
[1777626117332,34.58,77348.23,0.0,0.95106,4e-05,7.05855]
[1777626117533,34.58,77348.23,0.0,0.95106,4e-05,7.05855]
[1777626117570,34.58,77348.23,0.0,0.95106,4e-05,7.05855]
[1777626117551,34.58,77348.05,0.0,0.95105,4e-05,7.05945]
[1777626117845,34.58,77348.05,0.0,0.95105,4e-05,7.05945]
[1777626122884,34.58,77344.0,0.0,0.95088,4e-05,7.07866]
[1777626127583,34.58,77343.53,0.0,0.95086,4e-05,7.08081]
[1777626127635,34.58,77343.54,0.0,0.95086,4e-05,7.08073]
[1777626127832,34.58,77343.54,0.0,0.95086,4e-05,7.08073]
[1777626128019,34.58,77343.54,0.0,0.95086,4e-05,7.08073]
[1777626128071,34.58,77343.54,0.0,0.95086,4e-05,7.08073]
[1777626128331,34.58,77343.54,0.0,0.95086,4e-05,7.08073]
[1777626128409,34.58,77343.52,0.0,0.95086,4e-05,7.08076]
[1777626133632,34.58,77344.01,0.0,0.95088,4e-05,7.07826]
[1777626133684,34.58,77344.01,0.0,0.95088,4e-05,7.07826]
[1777626133830,34.58,77344.01,0.0,0.95088,4e-05,7.07826]
[1777626133961,34.58,77343.12,0.0,0.95085,4e-05,7.08248]
[1777626136684,34.58,77342.78,0.0,0.95083,4e-05,7.08404]
[1777626136731,34.58,77342.78,0.0,0.95083,4e-05,7.08404]
[1777626136836,34.58,77342.78,0.0,0.95083,4e-05,7.08404]
[1777626142608,34.58,77344.74,0.0,0.95092,4e-05,7.07458]
[1777626142649,34.58,77344.77,0.0,0.95092,4e-05,7.07441]
[1777626142829,34.58,77344.77,0.0,0.95092,4e-05,7.07441]
[1777626143057,34.58,77345.19,0.0,0.95094,4e-05,7.07239]
[1777626148052,34.58,77345.11,0.0,0.95093,4e-05,7.07269]
[1777626148078,34.58,77345.11,0.0,0.95093,4e-05,7.07269]
[1777626148102,34.58,77345.11,0.0,0.95093,4e-05,7.07269]
[1777626148236,34.58,77345.11,0.0,0.95093,4e-05,7.07269]
[1777626148331,34.58,77345.11,0.0,0.95093,4e-05,7.07269]
[1777626150492,34.58,77345.16,0.0,0.95094,4e-05,7.07241]
[1777626150510,34.58,77345.16,0.0,0.95094,4e-05,7.07241]
[1777626150593,34.58,77344.66,0.0,0.95091,4e-05,7.07478]
[1777626151868,34.58,77344.79,0.0,0.95094,4e-05,7.07108]
[1777626155131,34.58,77341.32,0.0,0.95079,4e-05,7.08755]
[1777626155183,34.58,77341.32,0.0,0.95079,4e-05,7.08755]
[1777626155299,34.58,77341.32,0.0,0.95079,4e-05,7.08755]
[1777626155334,34.58,77341.32,0.0,0.95079,4e-05,7.08755]
[1777626155363,34.58,77341.32,0.0,0.95079,4e-05,7.08755]
[1777626155464,34.58,77339.99,0.0,0.95074,4e-05,7.09386]
[1777626161183,34.58,77340.82,0.0,0.95078,4e-05,7.08963]
[1777626165470,34.58,77340.99,0.0,0.95078,4e-05,7.08874]
[1777626165580,34.58,77340.99,0.0,0.95078,4e-05,7.08874]
[1777626167895,34.58,77340.62,0.0,0.95077,4e-05,7.09035]
[1777626167947,34.58,77340.62,0.0,0.95077,4e-05,7.09035]
[1777626168080,34.58,77340.62,0.0,0.95077,4e-05,7.09035]
[1777626168232,34.58,77340.59,0.0,0.95077,4e-05,7.09046]
[1777626171984,34.58,77340.52,0.0,0.95077,4e-05,7.09068]
[1777626172031,34.58,77340.52,0.0,0.95077,4e-05,7.09068]
[1777626172078,34.58,77340.52,0.0,0.95077,4e-05,7.09068]
[1777626173710,34.58,77338.92,0.0,0.9507,4e-05,7.09824]
[1777626173763,34.58,77338.92,0.0,0.9507,4e-05,7.09824]
[1777626173831,34.58,77338.92,0.0,0.9507,4e-05,7.09824]
[1777626174273,34.58,77339.46,0.0,0.95072,4e-05,7.09562]
[1777626179309,34.58,77338.73,0.0,0.95069,4e-05,7.09889]
[1777626181778,34.58,77339.57,0.0,0.95073,4e-05,7.09479]
[1777626181821,34.58,77339.57,0.0,0.95073,4e-05,7.09479]
[1777626181835,34.58,77339.57,0.0,0.95073,4e-05,7.09479]
[1777626182292,34.58,77339.57,0.0,0.95073,4e-05,7.09479]
[1777626182327,34.58,77339.57,0.0,0.95073,4e-05,7.09479]
[1777626182344,34.58,77339.57,0.0,0.95073,4e-05,7.09479]
[1777626182427,34.58,77339.2,0.0,0.95071,4e-05,7.09652]
[1777626186329,34.57,77338.87,0.0,0.95071,4e-05,7.09743]
[1777626186358,34.57,77329.75,0.0,0.95032,4e-05,7.14052]
[1777626186925,34.57,77329.75,0.0,0.95032,4e-05,7.14052]
[1777626187364,34.57,77317.26,0.0,0.94979,4e-05,7.2005]
[1777626188372,34.57,77317.66,0.0,0.94981,4e-05,7.19782]
[1777626189708,34.57,77315.3,0.0,0.94972,4e-05,7.20846]
[1777626189760,34.57,77315.3,0.0,0.94972,4e-05,7.20846]
[1777626190063,34.57,77315.3,0.0,0.94972,4e-05,7.20846]
[1777626190373,34.57,77315.3,0.0,0.94972,4e-05,7.20846]
[1777626190386,34.57,77315.15,0.0,0.94972,4e-05,7.20842]
[1777626190767,34.57,77315.15,0.0,0.94972,4e-05,7.20842]
[1777626190817,34.57,77315.15,0.0,0.94972,4e-05,7.20842]
[1777626190830,34.57,77315.15,0.0,0.94972,4e-05,7.20842]
[1777626196428,34.57,77312.54,0.0,0.94962,4e-05,7.21986]
[1777626197435,34.57,77301.75,0.0,0.94915,4e-05,7.27193]
[1777626198442,34.57,77299.28,0.0,0.94905,4e-05,7.28364]
[1777626200558,34.57,77300.06,0.0,0.94908,4e-05,7.27955]
[1777626200582,34.57,77300.06,0.0,0.94908,4e-05,7.27955]
[1777626200657,34.57,77299.72,0.0,0.94907,4e-05,7.28091]
[1777626201035,34.57,77299.72,0.0,0.94907,4e-05,7.28091]
[1777626201077,34.57,77299.72,0.0,0.94907,4e-05,7.28091]
[1777626201326,34.57,77299.72,0.0,0.94907,4e-05,7.28091]
[1777626207505,34.56,77299.09,0.0,0.94906,4e-05,7.28196]
[1777626207987,34.56,77299.09,0.0,0.94906,4e-05,7.28196]
[1777626208947,34.56,77299.1,0.0,0.94906,4e-05,7.28161]
[1777626208995,34.56,77299.1,0.0,0.94906,4e-05,7.28161]
[1777626209081,34.56,77299.1,0.0,0.94906,4e-05,7.28161]
[1777626209391,34.56,77299.1,0.0,0.94906,4e-05,7.28161]
[1777626209443,34.56,77299.1,0.0,0.94906,4e-05,7.28161]
[1777626209578,34.56,77299.1,0.0,0.94906,4e-05,7.28161]
[1777626209658,34.56,77297.15,0.0,0.94898,4e-05,7.2908]
[1777626215210,34.56,77295.0,0.0,0.94892,4e-05,7.2966]
[1777626215262,34.56,77295.0,0.0,0.94892,4e-05,7.2966]
[1777626215327,34.56,77295.0,0.0,0.94892,4e-05,7.2966]
[1777626215396,34.56,77295.0,0.0,0.94892,4e-05,7.2966]
[1777626215439,34.56,77295.0,0.0,0.94892,4e-05,7.2966]
[1777626215583,34.56,77295.0,0.0,0.94892,4e-05,7.2966]
[1777626215630,34.56,77294.18,0.0,0.94889,4e-05,7.30027]
[1777626221602,34.55,77295.25,0.0,0.94895,4e-05,7.29312]
[1777626226638,34.55,77297.15,0.0,0.94905,4e-05,7.28226]
[1777626227668,34.55,77297.15,0.0,0.94905,4e-05,7.28226]
[1777626227715,34.55,77296.84,0.0,0.94904,4e-05,7.2829]
[1777626227828,34.55,77296.84,0.0,0.94904,4e-05,7.2829]
[1777626228651,34.55,77297.2,0.0,0.94907,4e-05,7.28029]
[1777626229028,34.55,77297.2,0.0,0.94907,4e-05,7.28029]
[1777626229072,34.55,77297.2,0.0,0.94907,4e-05,7.28029]
[1777626229082,34.55,77297.2,0.0,0.94907,4e-05,7.28029]
[1777626233687,34.54,77287.03,0.0,0.94866,4e-05,7.3255]
[1777626234078,34.54,77287.03,0.0,0.94866,4e-05,7.3255]
[1777626234326,34.54,77287.03,0.0,0.94866,4e-05,7.3255]
[1777626234678,34.54,77287.03,0.0,0.94866,4e-05,7.3255]
[1777626234693,34.54,77286.07,0.0,0.94862,4e-05,7.3299]
[1777626234796,34.54,77286.07,0.0,0.94862,4e-05,7.3299]
[1777626234831,34.54,77286.07,0.0,0.94862,4e-05,7.3299]
[1777626235195,34.54,77286.07,0.0,0.94862,4e-05,7.3299]
[1777626235202,34.54,77286.07,0.0,0.94862,4e-05,7.3299]
[1777626235325,34.54,77286.07,0.0,0.94862,4e-05,7.3299]
[1777626235701,34.54,77285.77,0.0,0.9486,4e-05,7.33162]
[1777626239729,34.54,77276.82,0.0,0.9482,4e-05,7.37642]
[1777626242065,34.54,77272.21,0.0,0.94799,4e-05,7.39953]
[1777626243445,34.54,77272.21,0.0,0.94799,4e-05,7.39953]
[1777626243497,34.54,77272.21,0.0,0.94799,4e-05,7.39953]
[1777626243583,34.54,77272.21,0.0,0.94799,4e-05,7.39953]
[1777626243598,34.54,77275.12,0.0,0.94812,4e-05,7.38542]
[1777626244098,34.54,77275.12,0.0,0.94812,4e-05,7.38542]
[1777626244145,34.54,77275.12,0.0,0.94812,4e-05,7.38542]
[1777626244325,34.54,77275.12,0.0,0.94812,4e-05,7.38542]
[1777626249388,34.54,77276.18,0.0,0.94816,4e-05,7.38096]
[1777626249440,34.54,77276.18,0.0,0.94816,4e-05,7.38096]
[1777626249579,34.54,77276.18,0.0,0.94816,4e-05,7.38096]
[1777626249613,34.54,77279.31,0.0,0.9483,4e-05,7.36602]
[1777626250044,34.54,77279.31,0.0,0.9483,4e-05,7.36602]
[1777626250079,34.54,77279.31,0.0,0.9483,4e-05,7.36602]
[1777626250380,34.54,77279.31,0.0,0.9483,4e-05,7.36602]
[1777626256848,34.55,77278.51,0.0,0.94825,4e-05,7.37141]
[1777626262782,34.55,77277.96,0.0,0.94822,4e-05,7.37496]
[1777626262830,34.55,77277.96,0.0,0.94822,4e-05,7.37496]
[1777626262832,34.55,77277.96,0.0,0.94822,4e-05,7.37496]
[1777626263420,34.55,77277.96,0.0,0.94822,4e-05,7.37496]
[1777626263435,34.55,77277.96,0.0,0.94822,4e-05,7.37496]
[1777626263577,34.55,77277.96,0.0,0.94822,4e-05,7.37496]
[1777626263677,34.55,77277.88,0.0,0.94821,4e-05,7.37599]
[1777626266081,34.55,77277.94,0.0,0.94821,4e-05,7.3759]
[1777626266151,34.55,77277.74,0.0,0.94819,4e-05,7.37731]
[1777626269869,34.55,77280.02,0.0,0.94829,4e-05,7.36657]
[1777626269922,34.55,77280.02,0.0,0.94829,4e-05,7.36657]
[1777626270081,34.55,77280.02,0.0,0.94829,4e-05,7.36657]
[1777626270180,34.55,77285.09,0.0,0.94851,4e-05,7.34221]
[1777626270814,34.55,77285.09,0.0,0.94851,4e-05,7.34221]
[1777626270827,34.55,77285.09,0.0,0.94851,4e-05,7.34221]
[1777626271818,34.55,77285.98,0.0,0.94855,4e-05,7.33786]
[1777626272959,34.55,77291.27,0.0,0.94881,4e-05,7.30819]
[1777626278054,34.55,77291.62,0.0,0.94884,4e-05,7.30515]
[1777626278076,34.55,77291.62,0.0,0.94884,4e-05,7.30515]
[1777626278302,34.55,77292.19,0.0,0.94887,4e-05,7.30172]
[1777626278917,34.55,77292.19,0.0,0.94887,4e-05,7.30172]
[1777626278969,34.55,77292.19,0.0,0.94887,4e-05,7.30172]
[1777626279078,34.55,77292.19,0.0,0.94887,4e-05,7.30172]
[1777626279425,34.55,77292.19,0.0,0.94887,4e-05,7.30172]
[1777626282841,34.55,77291.71,0.0,0.94885,4e-05,7.30305]
[1777626283075,34.55,77291.71,0.0,0.94885,4e-05,7.30305]
[1777626283081,34.55,77291.71,0.0,0.94885,4e-05,7.30305]
[1777626283146,34.54,77298.48,0.0,0.94916,4e-05,7.26943]
[1777626283883,34.54,77298.48,0.0,0.94916,4e-05,7.26943]
[1777626283933,34.54,77298.48,0.0,0.94916,4e-05,7.26943]
[1777626284082,34.54,77298.48,0.0,0.94916,4e-05,7.26943]
[1777626284183,34.54,77301.91,0.0,0.94931,4e-05,7.2525]
[1777626290082,34.54,77302.63,0.0,0.94935,4e-05,7.24779]
[1777626295618,34.54,77302.78,0.0,0.94937,4e-05,7.24592]
[1777626295670,34.54,77302.78,0.0,0.94937,4e-05,7.24592]
[1777626295680,34.54,77302.97,0.0,0.94938,4e-05,7.24478]
[1777626295825,34.54,77302.97,0.0,0.94938,4e-05,7.24478]
[1777626296809,34.54,77303.13,0.0,0.94938,4e-05,7.24378]
[1777626296829,34.54,77303.13,0.0,0.94938,4e-05,7.24378]
[1777626302406,34.54,77301.38,0.0,0.94932,4e-05,7.25117]
[1777626304939,34.54,77300.54,0.0,0.94929,4e-05,7.25459]
[1777626304991,34.54,77300.54,0.0,0.94929,4e-05,7.25459]
[1777626305078,34.54,77300.54,0.0,0.94929,4e-05,7.25459]
[1777626314583,34.53,77299.65,0.0,0.94926,4e-05,7.2578]
[1777626315637,34.53,77299.65,0.0,0.94927,4e-05,7.25616]
[1777626315688,34.53,77299.65,0.0,0.94927,4e-05,7.25616]
[1777626315825,34.53,77299.65,0.0,0.94927,4e-05,7.25594]
[1777626317885,34.53,77299.68,0.0,0.94928,4e-05,7.25558]
[1777626318078,34.53,77299.68,0.0,0.94928,4e-05,7.25558]
[1777626324327,34.53,77299.66,0.0,0.94929,4e-05,7.25407]
[1777626329012,34.53,77301.87,0.0,0.94939,4e-05,7.24295]
[1777626329075,34.53,77301.87,0.0,0.94939,4e-05,7.24295]
[1777626333719,34.53,77301.87,0.0,0.9494,4e-05,7.24241]
[1777626334121,34.52,77299.88,0.0,0.94933,4e-05,7.24826]
[1777626334169,34.52,77299.88,0.0,0.94933,4e-05,7.24826]
[1777626334397,34.52,77303.41,0.0,0.94949,4e-05,7.23096]
[1777626335404,34.52,77306.51,0.0,0.94962,4e-05,7.21578]
[1777626336077,34.52,77306.51,0.0,0.94962,4e-05,7.21578]
[1777626341446,34.52,77305.84,0.0,0.9496,4e-05,7.21817]
[1777626343460,34.52,77308.62,0.0,0.94973,4e-05,7.20444]
[1777626344439,34.52,77308.62,0.0,0.94973,4e-05,7.20444]
[1777626344467,34.52,77311.56,0.0,0.94985,4e-05,7.19011]
[1777626345474,34.52,77314.04,0.0,0.94996,4e-05,7.17804]
[1777626346481,34.52,77316.83,0.0,0.95008,4e-05,7.16451]
[1777626351516,34.52,77320.99,0.0,0.95026,4e-05,7.14417]
[1777626355147,34.52,77321.14,0.0,0.95027,4e-05,7.14331]
[1777626360579,34.51,77324.83,0.0,0.95046,4e-05,7.12199]
[1777626365614,34.51,77324.6,0.0,0.95048,4e-05,7.12012]
[1777626368635,34.51,77321.09,0.0,0.95034,4e-05,7.13516]
[1777626373671,34.5,77320.35,0.0,0.95034,4e-05,7.13553]
[1777626378706,34.49,77320.5,0.0,0.95037,4e-05,7.13161]
[1777626383741,34.49,77320.74,0.0,0.95041,4e-05,7.12728]
[1777626388776,34.48,77319.82,0.0,0.9504,4e-05,7.12851]
[1777626393811,34.48,77320.22,0.0,0.95046,4e-05,7.12033]
[1777626398846,34.47,77321.53,0.0,0.95055,4e-05,7.11092]
[1777626403881,34.46,77320.92,0.0,0.95055,4e-05,7.11073]
[1777626406902,34.46,77318.7,0.0,0.95047,4e-05,7.11954]
[1777626412944,34.45,77318.47,0.0,0.95049,4e-05,7.11683]
[1777626417979,34.45,77318.92,0.0,0.95054,4e-05,7.11153]
[1777626424021,34.44,77320.25,0.0,0.95063,4e-05,7.10147]
[1777626428049,34.44,77323.34,0.0,0.95078,4e-05,7.08426]
[1777626429056,34.44,77325.84,0.0,0.95089,4e-05,7.0717]
[1777626434091,34.43,77326.94,0.0,0.95096,4e-05,7.06369]
[1777626437112,34.43,77320.64,0.0,0.95071,4e-05,7.09225]
[1777626438118,34.43,77318.41,0.0,0.95062,4e-05,7.10241]
[1777626443154,34.42,77317.71,0.0,0.95061,4e-05,7.10274]
[1777626445739,34.42,77317.55,0.0,0.95061,4e-05,7.10289]
[1777626445834,34.42,77317.55,0.0,0.95061,4e-05,7.10289]
[1777626446175,34.42,77315.07,0.0,0.95052,4e-05,7.1136]
[1777626449562,34.42,77311.09,0.0,0.95036,4e-05,7.13153]
[1777626456245,34.41,77310.7,0.0,0.95041,4e-05,7.12517]
[1777626457594,34.41,77310.7,0.0,0.95041,4e-05,7.12517]
[1777626458539,34.41,77310.6,0.0,0.95041,4e-05,7.12439]
[1777626458581,34.41,77310.6,0.0,0.95041,4e-05,7.12439]
[1777626458611,34.41,77310.6,0.0,0.95041,4e-05,7.12439]
[1777626458637,34.4,77310.45,0.0,0.95041,4e-05,7.12449]
[1777626464303,34.4,77312.81,0.0,0.95054,4e-05,7.10945]
[1777626467943,34.4,77311.19,0.0,0.95049,4e-05,7.11607]
[1777626467995,34.39,77310.88,0.0,0.95048,4e-05,7.11696]
[1777626468076,34.39,77310.88,0.0,0.95048,4e-05,7.11696]
[1777626468331,34.39,77310.63,0.0,0.95047,4e-05,7.11757]
[1777626472603,34.39,77309.8,0.0,0.95045,4e-05,7.11977]
[1777626472835,34.39,77309.8,0.0,0.95045,4e-05,7.11977]
[1777626472913,34.39,77309.8,0.0,0.95046,4e-05,7.11916]
[1777626477394,34.38,77304.1,0.0,0.95024,4e-05,7.14366]
[1777626480808,34.38,77303.9,0.0,0.95024,4e-05,7.14336]
[1777626480828,34.38,77303.9,0.0,0.95024,4e-05,7.14336]
[1777626480855,34.38,77303.9,0.0,0.95024,4e-05,7.14336]
[1777626480956,34.38,77303.45,0.0,0.95023,4e-05,7.14491]
[1777626486457,34.37,77303.27,0.0,0.95025,4e-05,7.14202]
[1777626488704,34.37,77304.29,0.0,0.9503,4e-05,7.13647]
[1777626488830,34.37,77304.29,0.0,0.9503,4e-05,7.13647]
[1777626488929,34.37,77306.62,0.0,0.95041,4e-05,7.12461]
[1777626489581,34.37,77306.62,0.0,0.95041,4e-05,7.12461]
[1777626495522,34.36,77309.32,0.0,0.95056,4e-05,7.10759]
[1777626497536,34.36,77315.98,0.0,0.95085,4e-05,7.07446]
[1777626500952,34.36,77317.16,0.0,0.95091,4e-05,7.0678]
[1777626501002,34.36,77317.06,0.0,0.95091,4e-05,7.06779]
[1777626501082,34.36,77317.06,0.0,0.95091,4e-05,7.06779]
[1777626501566,34.36,77316.56,0.0,0.95089,4e-05,7.06969]
[1777626505393,34.36,77316.85,0.0,0.95092,4e-05,7.06683]
[1777626507608,34.35,77307.33,0.0,0.95053,4e-05,7.11106]
[1777626509970,34.35,77307.99,0.0,0.95056,4e-05,7.10732]
[1777626510015,34.35,77307.82,0.0,0.95056,4e-05,7.10758]
[1777626510078,34.35,77307.82,0.0,0.95056,4e-05,7.10758]
[1777626510629,34.35,77307.58,0.0,0.95055,4e-05,7.10818]
[1777626515664,34.34,77307.86,0.0,0.95061,4e-05,7.10101]
[1777626520699,34.34,77308.66,0.0,0.95066,4e-05,7.09445]
[1777626525144,34.34,77307.08,0.0,0.95062,4e-05,7.09987]
[1777626525184,34.34,77307.08,0.0,0.95062,4e-05,7.09987]
[1777626525333,34.34,77307.08,0.0,0.95062,4e-05,7.09987]
[1777626525734,34.33,77307.43,0.0,0.95064,4e-05,7.09763]
[1777626530770,34.33,77307.72,0.0,0.95067,4e-05,7.09351]
[1777626531603,34.33,77307.72,0.0,0.95067,4e-05,7.09351]
[1777626531681,34.33,77307.72,0.0,0.95067,4e-05,7.09351]
[1777626531790,34.33,77307.72,0.0,0.95067,4e-05,7.09351]
[1777626531830,34.33,77307.72,0.0,0.95067,4e-05,7.09351]
[1777626531930,34.33,77308.43,0.0,0.95071,4e-05,7.08955]
[1777626533454,34.33,77309.65,0.0,0.95076,4e-05,7.08315]
[1777626533583,34.33,77309.65,0.0,0.95076,4e-05,7.08315]
[1777626533791,34.33,77312.33,0.0,0.95088,4e-05,7.06974]
[1777626539357,34.32,77310.28,0.0,0.95081,4e-05,7.07757]
[1777626542854,34.32,77305.85,0.0,0.95065,4e-05,7.09638]
[1777626545552,34.32,77305.73,0.0,0.95065,4e-05,7.09591]
[1777626545583,34.32,77305.73,0.0,0.95065,4e-05,7.09591]
[1777626545597,34.32,77305.73,0.0,0.95065,4e-05,7.09591]
[1777626545875,34.32,77305.43,0.0,0.95064,4e-05,7.09684]
[1777626546220,34.32,77305.43,0.0,0.95064,4e-05,7.09684]
[1777626546329,34.32,77305.43,0.0,0.95064,4e-05,7.09684]
[1777626546882,34.31,77305.4,0.0,0.95064,4e-05,7.09647]
[1777626551917,34.31,77305.15,0.0,0.95066,4e-05,7.09513]
[1777626556953,34.31,77305.22,0.0,0.95068,4e-05,7.09234]
[1777626559494,34.31,77305.41,0.0,0.95069,4e-05,7.09094]
[1777626559498,34.31,77305.41,0.0,0.95069,4e-05,7.09094]
[1777626559585,34.31,77305.41,0.0,0.95069,4e-05,7.09094]
[1777626559973,34.3,77305.07,0.0,0.95069,4e-05,7.09163]
[1777626562865,34.3,77305.23,0.0,0.9507,4e-05,7.08991]
[1777626562994,34.3,77306.61,0.0,0.95076,4e-05,7.08279]
[1777626563082,34.3,77306.61,0.0,0.95076,4e-05,7.08279]
[1777626569037,34.3,77309.8,0.0,0.95092,4e-05,7.06478]
[1777626572057,34.29,77316.36,0.0,0.95123,4e-05,7.029]
[1777626574758,34.29,77317.44,0.0,0.95128,4e-05,7.02346]
[1777626574836,34.29,77317.44,0.0,0.95128,4e-05,7.02346]
[1777626574930,34.29,77318.01,0.0,0.95131,4e-05,7.02003]
[1777626578297,34.29,77319.84,0.0,0.95139,4e-05,7.01059]
[1777626578697,34.29,77331.59,0.0,0.95189,4e-05,6.95392]
[1777626581123,34.29,77336.77,0.0,0.95212,4e-05,6.92884]
[1777626584537,34.29,77337.24,0.0,0.95214,4e-05,6.92619]
[1777626584586,34.29,77337.24,0.0,0.95214,4e-05,6.92619]
[1777626584589,34.29,77337.24,0.0,0.95214,4e-05,6.92619]
[1777626584621,34.29,77337.24,0.0,0.95214,4e-05,6.92576]
[1777626590367,34.29,77335.41,0.0,0.95207,4e-05,6.93376]
[1777626590591,34.29,77335.41,0.0,0.95207,4e-05,6.93376]
[1777626590692,34.28,77335.41,0.0,0.95208,4e-05,6.93304]
[1777626591193,34.28,77330.53,0.0,0.95187,4e-05,6.95626]
[1777626593207,34.28,77327.04,0.0,0.95173,4e-05,6.9723]
[1777626596540,34.28,77326.65,0.0,0.95172,4e-05,6.97353]
[1777626596580,34.28,77326.65,0.0,0.95172,4e-05,6.97353]
[1777626596592,34.28,77326.65,0.0,0.95172,4e-05,6.97353]
[1777626596641,34.28,77326.65,0.0,0.95173,4e-05,6.9729]
[1777626602270,34.28,77326.16,0.0,0.95172,4e-05,6.97364]
[1777626604143,34.28,77326.29,0.0,0.95173,4e-05,6.9727]
[1777626604329,34.28,77326.29,0.0,0.95173,4e-05,6.9727]
[1777626604385,34.28,77326.29,0.0,0.95173,4e-05,6.9727]
[1777626604598,34.28,77326.29,0.0,0.95173,4e-05,6.9727]
[1777626604605,34.28,77328.41,0.0,0.95182,4e-05,6.96196]
[1777626610329,34.27,77330.21,0.0,0.95191,4e-05,6.95189]
[1777626612237,34.27,77329.91,0.0,0.9519,4e-05,6.95303]
[1777626612289,34.27,77329.91,0.0,0.9519,4e-05,6.95303]
[1777626612331,34.27,77329.91,0.0,0.9519,4e-05,6.95303]
[1777626612343,34.27,77329.97,0.0,0.95191,4e-05,6.95246]
[1777626618385,34.27,77329.08,0.0,0.95188,4e-05,6.95494]
[1777626620050,34.27,77329.08,0.0,0.95188,4e-05,6.95494]
[1777626620083,34.27,77329.08,0.0,0.95188,4e-05,6.95494]
[1777626620092,34.27,77329.08,0.0,0.95188,4e-05,6.95494]
[1777626620399,34.27,77329.67,0.0,0.95191,4e-05,6.95153]
[1777626625434,34.27,77329.58,0.0,0.95193,4e-05,6.95019]
[1777626628136,34.26,77329.53,0.0,0.95193,4e-05,6.95013]
[1777626628324,34.26,77329.53,0.0,0.95193,4e-05,6.95013]
[1777626628455,34.26,77329.1,0.0,0.95191,4e-05,6.95159]
[1777626633489,34.26,77329.51,0.0,0.95196,4e-05,6.94511]
[1777626637446,34.26,77327.19,0.0,0.95187,4e-05,6.95528]
[1777626637495,34.26,77327.19,0.0,0.95187,4e-05,6.95528]
[1777626637581,34.26,77327.19,0.0,0.95187,4e-05,6.95528]
[1777626637596,34.26,77324.72,0.0,0.95177,4e-05,6.96675]
[1777626643560,34.26,77327.25,0.0,0.95189,4e-05,6.95273]
[1777626644985,34.26,77327.25,0.0,0.95189,4e-05,6.95273]
[1777626645079,34.26,77327.25,0.0,0.95189,4e-05,6.95273]
[1777626645099,34.26,77327.25,0.0,0.95189,4e-05,6.95273]
[1777626645094,34.25,77327.71,0.0,0.95192,4e-05,6.95023]
[1777626649313,34.25,77327.31,0.0,0.95191,4e-05,6.95092]
[1777626649328,34.25,77327.31,0.0,0.95191,4e-05,6.95092]
[1777626649605,34.25,77330.19,0.0,0.95203,4e-05,6.9369]
[1777626654641,34.25,77329.93,0.0,0.95204,4e-05,6.93672]
[1777626655703,34.25,77329.93,0.0,0.95204,4e-05,6.93672]
[1777626655795,34.25,77329.93,0.0,0.95204,4e-05,6.93672]
[1777626655831,34.25,77329.93,0.0,0.95204,4e-05,6.93672]
[1777626655928,34.25,77332.75,0.0,0.95216,4e-05,6.92302]
[1777626658792,34.25,77333.67,0.0,0.9522,4e-05,6.91813]
[1777626658833,34.25,77333.67,0.0,0.9522,4e-05,6.91813]
[1777626658894,34.25,77333.89,0.0,0.95221,4e-05,6.91683]
[1777626664711,34.25,77333.39,0.0,0.95217,4e-05,6.92159]
[1777626669745,34.26,77333.36,0.0,0.95215,4e-05,6.92365]
[1777626671146,34.26,77333.36,0.0,0.95215,4e-05,6.92365]
[1777626671190,34.26,77332.75,0.0,0.95212,4e-05,6.92693]
[1777626671328,34.26,77332.75,0.0,0.95212,4e-05,6.92693]
[1777626671760,34.26,77332.71,0.0,0.95212,4e-05,6.92749]
[1777626676795,34.26,77332.55,0.0,0.95211,4e-05,6.92877]
[1777626681830,34.25,77330.06,0.0,0.95201,4e-05,6.9391]
[1777626682553,34.25,77330.06,0.0,0.95201,4e-05,6.9391]
[1777626682577,34.25,77330.06,0.0,0.95201,4e-05,6.9391]
[1777626682597,34.25,77330.06,0.0,0.95201,4e-05,6.9391]
[1777626682836,34.25,77330.21,0.0,0.95202,4e-05,6.93808]
[1777626689009,34.25,77331.14,0.0,0.95207,4e-05,6.93276]
[1777626691043,34.25,77331.57,0.0,0.9521,4e-05,6.92956]
[1777626691085,34.25,77331.57,0.0,0.9521,4e-05,6.92956]
[1777626691105,34.25,77331.47,0.0,0.95212,4e-05,6.92672]
[1777626696936,34.25,77333.16,0.0,0.9522,4e-05,6.91708]
[1777626698587,34.25,77332.13,0.0,0.95216,4e-05,6.92172]
[1777626698634,34.25,77332.13,0.0,0.95216,4e-05,6.92172]
[1777626698828,34.25,77332.13,0.0,0.95216,4e-05,6.92172]
[1777626698950,34.25,77331.46,0.0,0.95213,4e-05,6.92463]
[1777626703985,34.24,77331.52,0.0,0.95215,4e-05,6.92298]
[1777626707461,34.24,77331.95,0.0,0.95217,4e-05,6.9204]
[1777626707537,34.24,77331.95,0.0,0.95217,4e-05,6.9204]
[1777626707582,34.24,77331.95,0.0,0.95217,4e-05,6.9204]
[1777626708013,34.24,77331.89,0.0,0.95217,4e-05,6.92016]
[1777626713048,34.24,77331.76,0.0,0.95218,4e-05,6.91946]
[1777626718083,34.24,77331.93,0.0,0.9522,4e-05,6.91736]
[1777626718608,34.24,77331.93,0.0,0.9522,4e-05,6.91736]
[1777626718659,34.24,77331.93,0.0,0.9522,4e-05,6.91736]
[1777626718835,34.24,77331.93,0.0,0.9522,4e-05,6.91736]
[1777626719090,34.24,77331.91,0.0,0.9522,4e-05,6.9172]
[1777626724124,34.23,77332.68,0.0,0.95224,4e-05,6.91228]
[1777626730168,34.23,77332.18,0.0,0.95223,4e-05,6.91319]
[1777626732181,34.23,77328.35,0.0,0.95208,4e-05,6.93091]
[1777626733070,34.23,77328.35,0.0,0.95208,4e-05,6.93091]
[1777626733104,34.23,77328.35,0.0,0.95208,4e-05,6.93091]
[1777626733188,34.23,77326.8,0.0,0.95201,4e-05,6.93801]
[1777626733329,34.23,77326.8,0.0,0.95201,4e-05,6.93801]
[1777626739230,34.22,77325.39,0.0,0.95199,4e-05,6.94036]
[1777626744265,34.22,77325.75,0.0,0.95202,4e-05,6.93727]
[1777626750306,34.22,77325.8,0.0,0.95204,4e-05,6.93544]
[1777626754314,34.22,77325.44,0.0,0.95205,4e-05,6.93335]
[1777626754326,34.22,77325.44,0.0,0.95205,4e-05,6.93335]
[1777626754407,34.22,77325.44,0.0,0.95205,4e-05,6.93335]
[1777626754415,34.22,77325.87,0.0,0.95207,4e-05,6.93104]
[1777626761019,34.21,77327.24,0.0,0.95213,4e-05,6.92328]
[1777626761071,34.21,77327.24,0.0,0.95213,4e-05,6.92328]
[1777626761076,34.21,77327.24,0.0,0.95213,4e-05,6.92328]
[1777626761120,34.21,77327.79,0.0,0.95216,4e-05,6.9202]
[1777626766419,34.21,77327.45,0.0,0.95216,4e-05,6.92067]
[1777626768670,34.21,77327.51,0.0,0.95216,4e-05,6.92015]
[1777626768716,34.21,77327.51,0.0,0.95216,4e-05,6.92015]
[1777626768827,34.21,77327.51,0.0,0.95216,4e-05,6.92015]
[1777626768912,34.21,77327.51,0.0,0.95217,4e-05,6.9197]
[1777626774474,34.21,77327.49,0.0,0.95218,4e-05,6.91866]
[1777626781523,34.2,77327.35,0.0,0.95218,4e-05,6.91777]
[1777626786559,34.2,77327.11,0.0,0.95218,4e-05,6.91781]
[1777626788623,34.2,77327.24,0.0,0.95219,4e-05,6.91698]
[1777626788844,34.2,77327.24,0.0,0.95219,4e-05,6.91698]
[1777626788848,34.2,77326.57,0.0,0.95217,4e-05,6.91973]
[1777626789580,34.2,77320.68,0.0,0.95192,4e-05,6.94781]
[1777626791712,34.2,77319.0,0.0,0.95185,4e-05,6.95561]
[1777626791771,34.2,77319.0,0.0,0.95185,4e-05,6.95561]
[1777626791828,34.2,77319.0,0.0,0.95185,4e-05,6.95561]
[1777626791915,34.2,77314.14,0.0,0.95165,4e-05,6.9783]
[1777626792601,34.2,77311.03,0.0,0.95152,4e-05,6.9932]
[1777626794615,34.2,77310.85,0.0,0.95152,4e-05,6.99306]
[1777626799649,34.19,77310.96,0.0,0.95154,4e-05,6.9908]
[1777626805204,34.19,77311.93,0.0,0.95159,4e-05,6.98479]
[1777626805258,34.19,77311.93,0.0,0.95159,4e-05,6.98479]
[1777626805229,34.19,77311.89,0.0,0.95159,4e-05,6.98464]
[1777626805328,34.19,77311.89,0.0,0.95159,4e-05,6.98464]
[1777626805692,34.19,77312.3,0.0,0.95161,4e-05,6.98233]
[1777626810727,34.19,77310.47,0.0,0.95155,4e-05,6.9894]
[1777626815762,34.16,77310.48,0.0,0.95169,4e-05,6.97247]
[1777626816952,34.16,77310.48,0.0,0.95169,4e-05,6.97247]
[1777626817004,34.16,77310.48,0.0,0.95169,4e-05,6.97247]
[1777626817076,34.16,77310.48,0.0,0.95169,4e-05,6.97247]
[1777626817178,34.16,77310.38,0.0,0.95171,4e-05,6.96983]
[1777626821243,34.14,77308.7,0.0,0.95172,4e-05,6.96907]
[1777626821275,34.14,77308.7,0.0,0.95172,4e-05,6.96907]
[1777626821325,34.14,77309.82,0.0,0.95179,4e-05,6.96077]
[1777626821597,34.14,77309.82,0.0,0.95179,4e-05,6.96077]
[1777626821805,34.14,77309.98,0.0,0.9518,4e-05,6.95972]
[1777626826426,34.13,77312.19,0.0,0.95192,4e-05,6.94559]
[1777626826576,34.13,77312.19,0.0,0.95192,4e-05,6.94559]
[1777626826943,34.13,77312.19,0.0,0.95192,4e-05,6.94559]
[1777626827044,34.12,77317.83,0.0,0.95218,4e-05,6.91622]
[1777626830765,34.12,77318.07,0.0,0.95221,4e-05,6.91287]
[1777626830814,34.12,77318.07,0.0,0.95221,4e-05,6.91287]
[1777626830979,34.12,77316.83,0.0,0.95217,4e-05,6.91696]
[1777626831587,34.12,77316.83,0.0,0.95217,4e-05,6.91696]
[1777626831874,34.11,77316.86,0.0,0.95219,4e-05,6.91494]
[1777626836910,34.1,77316.67,0.0,0.95225,4e-05,6.9087]
[1777626837861,34.1,77316.67,0.0,0.95225,4e-05,6.9087]
[1777626843959,34.1,77316.33,0.0,0.95224,4e-05,6.9092]
[1777626848994,34.1,77316.62,0.0,0.95226,4e-05,6.90704]
[1777626853578,34.1,77316.02,0.0,0.95224,4e-05,6.90929]
[1777626853630,34.1,77316.02,0.0,0.95224,4e-05,6.90929]
[1777626853827,34.1,77316.02,0.0,0.95224,4e-05,6.90929]
[1777626854029,34.1,77315.68,0.0,0.95223,4e-05,6.91076]
[1777626859063,34.09,77315.53,0.0,0.95223,4e-05,6.9107]
[1777626864180,34.09,77316.75,0.0,0.95231,4e-05,6.90175]
[1777626864233,34.09,77316.75,0.0,0.95231,4e-05,6.90175]
[1777626864325,34.09,77316.75,0.0,0.95231,4e-05,6.90175]
[1777626864284,34.09,77317.06,0.0,0.95233,4e-05,6.89899]
[1777626870141,34.08,77319.49,0.0,0.95246,4e-05,6.88364]
[1777626872636,34.08,77318.93,0.0,0.95248,4e-05,6.88141]
[1777626872687,34.08,77318.93,0.0,0.95248,4e-05,6.88141]
[1777626872827,34.08,77318.93,0.0,0.95248,4e-05,6.88141]
[1777626873161,34.07,77318.75,0.0,0.95248,4e-05,6.88133]
[1777626878197,34.07,77315.88,0.0,0.9524,4e-05,6.88971]
[1777626880721,34.06,77317.95,0.0,0.95249,4e-05,6.87964]
[1777626880827,34.06,77317.95,0.0,0.95249,4e-05,6.87964]
[1777626880847,34.06,77317.95,0.0,0.95249,4e-05,6.87964]
[1777626881218,34.06,77319.1,0.0,0.95254,4e-05,6.87408]
[1777626884582,34.06,77319.27,0.0,0.95255,4e-05,6.87304]
[1777626884828,34.06,77319.27,0.0,0.95255,4e-05,6.87304]
[1777626885246,34.06,77317.55,0.0,0.95248,4e-05,6.88116]
[1777626890281,34.06,77316.86,0.0,0.95245,4e-05,6.88397]
[1777626893871,34.06,77316.9,0.0,0.95246,4e-05,6.8836]
[1777626893924,34.06,77316.9,0.0,0.95246,4e-05,6.8836]
[1777626894077,34.06,77316.9,0.0,0.95246,4e-05,6.8836]
[1777626894309,34.06,77316.71,0.0,0.95245,4e-05,6.88432]
[1777626899345,34.06,77316.94,0.0,0.95246,4e-05,6.88277]
[1777626906394,34.06,77317.26,0.0,0.95248,4e-05,6.88064]
[1777626911429,34.06,77317.22,0.0,0.95248,4e-05,6.88041]
[1777626917471,34.06,77316.83,0.0,0.95247,4e-05,6.88176]
[1777626922385,34.06,77319.13,0.0,0.95257,4e-05,6.87055]
[1777626922430,34.06,77319.34,0.0,0.95258,4e-05,6.86948]
[1777626922574,34.06,77319.34,0.0,0.95258,4e-05,6.86948]
[1777626922613,34.06,77317.25,0.0,0.95249,4e-05,6.87937]
[1777626927541,34.06,77323.78,0.0,0.95277,4e-05,6.84796]
[1777626928777,34.06,77323.78,0.0,0.95277,4e-05,6.84796]
[1777626928780,34.06,77323.78,0.0,0.95277,4e-05,6.84796]
[1777626928829,34.06,77323.78,0.0,0.95277,4e-05,6.84796]
[1777626928862,34.06,77324.26,0.0,0.95279,4e-05,6.84562]
[1777626934589,34.06,77324.16,0.0,0.9528,4e-05,6.84292]
[1777626939625,34.06,77323.87,0.0,0.95279,4e-05,6.84414]
[1777626941460,34.06,77323.87,0.0,0.95279,4e-05,6.84414]
[1777626941507,34.06,77323.87,0.0,0.95279,4e-05,6.84414]
[1777626941575,34.06,77323.87,0.0,0.95279,4e-05,6.84414]
[1777626941638,34.06,77323.94,0.0,0.9528,4e-05,6.84373]
[1777626946674,34.06,77326.39,0.0,0.9529,4e-05,6.83193]
[1777626951709,34.06,77326.06,0.0,0.95289,4e-05,6.83337]
[1777626953009,34.06,77326.06,0.0,0.95289,4e-05,6.83337]
[1777626953061,34.06,77326.06,0.0,0.95289,4e-05,6.83337]
[1777626953081,34.06,77326.06,0.0,0.95289,4e-05,6.83337]
[1777626953111,34.06,77323.91,0.0,0.9528,4e-05,6.84353]
[1777626958761,34.06,77323.72,0.0,0.95279,4e-05,6.84417]
[1777626961240,34.06,77325.39,0.0,0.95286,4e-05,6.8362]
[1777626961292,34.06,77325.39,0.0,0.95286,4e-05,6.8362]
[1777626961328,34.06,77325.39,0.0,0.95286,4e-05,6.8362]
[1777626961393,34.05,77327.39,0.0,0.95295,4e-05,6.82639]
[1777626967825,34.05,77328.64,0.0,0.95301,4e-05,6.81997]
[1777626972222,34.05,77328.83,0.0,0.95301,4e-05,6.81903]
[1777626972226,34.05,77328.83,0.0,0.95301,4e-05,6.81903]
[1777626972326,34.05,77328.83,0.0,0.95301,4e-05,6.81903]
[1777626972428,34.05,77328.8,0.0,0.95301,4e-05,6.81915]
[1777626977895,34.05,77331.0,0.0,0.9531,4e-05,6.8087]
[1777626984266,34.05,77331.04,0.0,0.95311,4e-05,6.80847]
[1777626984318,34.05,77331.04,0.0,0.95311,4e-05,6.80847]
[1777626984327,34.05,77331.04,0.0,0.95311,4e-05,6.80847]
[1777626984419,34.05,77328.89,0.0,0.95302,4e-05,6.81843]
[1777626989979,34.05,77326.79,0.0,0.95294,4e-05,6.82768]
[1777626991198,34.05,77326.79,0.0,0.95294,4e-05,6.82768]
[1777626991250,34.05,77326.79,0.0,0.95294,4e-05,6.82768]
[1777626991329,34.05,77326.79,0.0,0.95294,4e-05,6.82768]
[1777626991351,34.05,77324.6,0.0,0.95287,4e-05,6.83459]
[1777626991993,34.05,77318.94,0.0,0.95264,4e-05,6.8609]
[1777626997028,34.04,77312.71,0.0,0.95242,4e-05,6.88546]
[1777626998035,34.04,77307.09,0.0,0.9522,4e-05,6.91102]
[1777627000551,34.04,77306.14,0.0,0.95216,4e-05,6.91522]
[1777627000585,34.04,77306.14,0.0,0.95216,4e-05,6.91522]
[1777627000603,34.04,77306.14,0.0,0.95216,4e-05,6.91522]
[1777627001056,34.04,77305.52,0.0,0.95214,4e-05,6.91802]
[1777627002719,34.04,77305.6,0.0,0.95214,4e-05,6.91747]
[1777627002825,34.04,77305.6,0.0,0.95214,4e-05,6.91747]
[1777627003070,34.04,77305.29,0.0,0.95213,4e-05,6.91879]
[1777627008105,34.04,77305.9,0.0,0.95216,4e-05,6.9151]
[1777627011239,34.04,77305.69,0.0,0.95215,4e-05,6.91582]
[1777627014147,34.03,77301.41,0.0,0.95198,4e-05,6.93577]
[1777627015586,34.03,77301.3,0.0,0.95198,4e-05,6.93614]
[1777627015640,34.03,77301.3,0.0,0.95198,4e-05,6.93614]
[1777627015831,34.03,77301.3,0.0,0.95198,4e-05,6.93614]
[1777627016161,34.03,77300.82,0.0,0.95196,4e-05,6.93828]
[1777627022203,34.03,77300.98,0.0,0.95197,4e-05,6.93663]
[1777627026891,34.03,77300.31,0.0,0.95195,4e-05,6.93929]
[1777627026944,34.03,77300.31,0.0,0.95195,4e-05,6.93929]
[1777627027078,34.03,77300.31,0.0,0.95195,4e-05,6.93929]
[1777627027238,34.03,77300.35,0.0,0.95195,4e-05,6.93896]
[1777627031020,34.03,77298.64,0.0,0.95188,4e-05,6.9468]
[1777627031025,34.03,77298.64,0.0,0.95188,4e-05,6.9468]
[1777627031084,34.03,77298.64,0.0,0.95188,4e-05,6.9468]
[1777627031266,34.03,77296.13,0.0,0.95178,4e-05,6.95871]
[1777627035294,34.03,77290.64,0.0,0.95155,4e-05,6.98439]
[1777627040329,34.03,77291.19,0.0,0.95158,4e-05,6.98068]
[1777627041128,34.03,77291.19,0.0,0.95158,4e-05,6.98068]
[1777627041180,34.03,77291.19,0.0,0.95158,4e-05,6.98068]
[1777627041325,34.03,77291.19,0.0,0.95158,4e-05,6.98068]
[1777627041336,34.03,77291.24,0.0,0.95159,4e-05,6.98023]
[1777627046371,34.02,77291.43,0.0,0.9516,4e-05,6.97829]
[1777627048221,34.02,77290.35,0.0,0.95156,4e-05,6.98328]
[1777627048273,34.02,77290.35,0.0,0.95156,4e-05,6.98328]
[1777627048327,34.02,77290.35,0.0,0.95156,4e-05,6.98328]
[1777627048386,34.02,77290.46,0.0,0.95157,4e-05,6.98254]
[1777627053421,34.02,77290.8,0.0,0.95161,4e-05,6.97683]
[1777627057487,34.02,77290.02,0.0,0.95158,4e-05,6.97997]
[1777627057539,34.02,77290.02,0.0,0.95158,4e-05,6.97997]
[1777627057580,34.02,77290.74,0.0,0.95161,4e-05,6.9763]
[1777627059462,34.02,77290.39,0.0,0.9516,4e-05,6.97759]
[1777627064498,34.02,77291.05,0.0,0.95164,4e-05,6.97344]
[1777627069533,34.02,77290.89,0.0,0.95164,4e-05,6.97327]
[1777627070108,34.02,77290.89,0.0,0.95164,4e-05,6.97327]
[1777627070161,34.02,77290.89,0.0,0.95164,4e-05,6.97327]
[1777627070329,34.02,77290.89,0.0,0.95164,4e-05,6.97327]
[1777627070540,34.02,77291.29,0.0,0.95166,4e-05,6.97116]
[1777627073543,34.02,77291.26,0.0,0.95166,4e-05,6.97093]
[1777627073563,34.01,77290.98,0.0,0.95165,4e-05,6.97209]
[1777627073580,34.01,77290.98,0.0,0.95165,4e-05,6.97209]
[1777627079602,34.01,77286.82,0.0,0.95148,4e-05,6.99087]
[1777627083078,34.01,77286.82,0.0,0.95148,4e-05,6.99087]
[1777627083130,34.01,77286.82,0.0,0.95148,4e-05,6.99087]
[1777627083329,34.01,77286.82,0.0,0.95148,4e-05,6.99087]
[1777627083383,34.01,77287.42,0.0,0.95152,4e-05,6.98712]
[1777627087864,34.01,77290.13,0.0,0.95164,4e-05,6.97345]
[1777627087916,34.01,77290.13,0.0,0.95164,4e-05,6.97345]
[1777627088080,34.01,77290.13,0.0,0.95164,4e-05,6.97345]
[1777627088165,34.01,77295.88,0.0,0.95189,4e-05,6.94487]
[1777627089672,34.0,77300.98,0.0,0.95217,4e-05,6.91325]
[1777627093049,33.99,77300.77,0.0,0.95216,4e-05,6.91348]
[1777627093087,33.99,77300.77,0.0,0.95216,4e-05,6.91348]
[1777627093101,33.99,77300.77,0.0,0.95216,4e-05,6.91348]
[1777627093189,33.99,77300.79,0.0,0.95217,4e-05,6.91319]
[1777627095345,33.99,77301.0,0.0,0.95218,4e-05,6.91219]
[1777627095580,33.99,77301.0,0.0,0.95218,4e-05,6.91219]
[1777627095380,33.99,77301.54,0.0,0.9522,4e-05,6.90941]
[1777627098735,33.99,77306.39,0.0,0.95241,4e-05,6.88596]
[1777627100129,33.99,77306.39,0.0,0.95241,4e-05,6.88596]
[1777627100181,33.99,77306.39,0.0,0.95241,4e-05,6.88596]
[1777627100326,33.99,77306.39,0.0,0.95241,4e-05,6.88596]
[1777627100427,33.99,77306.68,0.0,0.95242,4e-05,6.88445]
[1777627105785,33.99,77306.38,0.0,0.95241,4e-05,6.88556]
[1777627110820,33.99,77307.02,0.0,0.95244,4e-05,6.88213]
[1777627112905,33.99,77307.32,0.0,0.95247,4e-05,6.87759]
[1777627112957,33.99,77307.32,0.0,0.95247,4e-05,6.87759]
[1777627113077,33.99,77307.32,0.0,0.95247,4e-05,6.87759]
[1777627113123,33.99,77307.32,0.0,0.95247,4e-05,6.87745]
[1777627117845,33.99,77306.19,0.0,0.95243,4e-05,6.88264]
[1777627117966,33.99,77306.19,0.0,0.95243,4e-05,6.88264]
[1777627118074,33.99,77306.19,0.0,0.95243,4e-05,6.88264]
[1777627118122,33.99,77308.13,0.0,0.95252,4e-05,6.87264]
[1777627118876,33.99,77311.17,0.0,0.95264,4e-05,6.85814]
[1777627123911,33.98,77311.02,0.0,0.95266,4e-05,6.85571]
[1777627129741,33.98,77310.91,0.0,0.95266,4e-05,6.85562]
[1777627129797,33.98,77310.91,0.0,0.95266,4e-05,6.85562]
[1777627129826,33.98,77310.91,0.0,0.95266,4e-05,6.85562]
[1777627129842,33.97,77310.91,0.0,0.95272,4e-05,6.84888]
[1777627135995,33.95,77310.84,0.0,0.9528,4e-05,6.83993]
[1777627140654,33.94,77310.71,0.0,0.95284,4e-05,6.83533]
[1777627140705,33.94,77310.71,0.0,0.95284,4e-05,6.83533]
[1777627140829,33.94,77310.71,0.0,0.95284,4e-05,6.83533]
[1777627141033,33.94,77311.01,0.0,0.95286,4e-05,6.8326]
[1777627146069,33.93,77311.08,0.0,0.95292,4e-05,6.82584]
[1777627150272,33.92,77310.83,0.0,0.95294,4e-05,6.82321]
[1777627151248,33.92,77309.38,0.0,0.95289,4e-05,6.82885]
[1777627151301,33.92,77309.38,0.0,0.95289,4e-05,6.82885]
[1777627151325,33.92,77309.38,0.0,0.95289,4e-05,6.82885]
[1777627151349,33.92,77307.22,0.0,0.95281,4e-05,6.83786]
[1777627154125,33.91,77304.58,0.0,0.95274,4e-05,6.84656]
[1777627159160,33.9,77304.1,0.0,0.95277,4e-05,6.84244]
[1777627160103,33.9,77304.1,0.0,0.95277,4e-05,6.84244]
[1777627160155,33.9,77304.1,0.0,0.95277,4e-05,6.84244]
[1777627160170,33.9,77303.03,0.0,0.95274,4e-05,6.84626]
[1777627161088,33.9,77303.03,0.0,0.95274,4e-05,6.84626]
[1777627163811,33.89,77300.31,0.0,0.95266,4e-05,6.85537]
[1777627166215,33.88,77307.42,0.0,0.95299,4e-05,6.81755]
[1777627172257,33.87,77308.63,0.0,0.95312,4e-05,6.80147]
[1777627177291,33.86,77309.8,0.0,0.95322,4e-05,6.78991]
[1777627182327,33.85,77311.85,0.0,0.95336,4e-05,6.77427]
[1777627187362,33.84,77311.04,0.0,0.95337,4e-05,6.77233]
[1777627193404,33.83,77311.39,0.0,0.95345,4e-05,6.76375]
[1777627204481,33.8,77312.23,0.0,0.95359,4e-05,6.74731]
[1777627209516,33.79,77313.93,0.0,0.95371,4e-05,6.7337]
[1777627210651,33.79,77313.93,0.0,0.95371,4e-05,6.7337]
[1777627217572,33.78,77313.13,0.0,0.95373,4e-05,6.73054]
[1777627222608,33.77,77315.29,0.0,0.95385,4e-05,6.71667]
[1777627224621,33.77,77319.31,0.0,0.95404,4e-05,6.69553]
[1777627225628,33.77,77321.87,0.0,0.95415,4e-05,6.6824]
[1777627230663,33.76,77322.66,0.0,0.95423,4e-05,6.67362]
[1777627235698,33.75,77323.0,0.0,0.9543,4e-05,6.66401]
[1777627240732,33.74,77322.84,0.0,0.95434,4e-05,6.6598]
[1777627243754,33.74,77325.31,0.0,0.95446,4e-05,6.64519]
[1777627246774,33.73,77322.59,0.0,0.95438,4e-05,6.65507]
[1777627251810,33.72,77322.71,0.0,0.95443,4e-05,6.64956]
[1777627258860,33.71,77323.4,0.0,0.95451,4e-05,6.63949]
[1777627263894,33.7,77317.83,0.0,0.95432,4e-05,6.6609]
[1777627269937,33.69,77316.32,0.0,0.95431,4e-05,6.66196]
[1777627274972,33.68,77316.25,0.0,0.95435,4e-05,6.6573]
[1777627281014,33.67,77316.28,0.0,0.95441,4e-05,6.65123]
[1777627282021,33.67,77319.9,0.0,0.95456,4e-05,6.63318]
[1777627287055,33.66,77320.97,0.0,0.95465,4e-05,6.62342]
[1777627292091,33.65,77321.23,0.0,0.95472,4e-05,6.61458]
[1777627297126,33.64,77320.8,0.0,0.95474,4e-05,6.6111]
[1777627300147,33.64,77316.12,0.0,0.95458,4e-05,6.63041]
[1777627302161,33.63,77312.66,0.0,0.95445,4e-05,6.64484]
[1777627303279,33.63,77309.4,0.0,0.95433,4e-05,6.65928]
[1777627304175,33.63,77306.77,0.0,0.95423,4e-05,6.67074]
[1777627309210,33.62,77306.44,0.0,0.95426,4e-05,6.66727]
[1777627311224,33.62,77302.6,0.0,0.95411,4e-05,6.68345]
[1777627312201,33.62,77302.6,0.0,0.95411,4e-05,6.68345]
[1777627312712,33.61,77297.26,0.0,0.9539,4e-05,6.70777]
[1777627318273,33.6,77294.19,0.0,0.95383,4e-05,6.71596]
[1777627320287,33.6,77297.43,0.0,0.95398,4e-05,6.69837]
[1777627322301,33.6,77293.53,0.0,0.95384,4e-05,6.71481]
[1777627327336,33.59,77295.57,0.0,0.95397,4e-05,6.69979]
[1777627328343,33.58,77304.19,0.0,0.95433,4e-05,6.65784]
[1777627329350,33.58,77310.46,0.0,0.9546,4e-05,6.62721]
[1777627331364,33.58,77313.06,0.0,0.95472,4e-05,6.6131]
[1777627336399,33.57,77312.45,0.0,0.95473,4e-05,6.61154]
[1777627341434,33.56,77312.88,0.0,0.95479,4e-05,6.6051]
[1777627346469,33.56,77312.92,0.0,0.95483,4e-05,6.60056]
[1777627354525,33.54,77313.05,0.0,0.95491,4e-05,6.59012]
[1777627356539,33.54,77315.89,0.0,0.95504,4e-05,6.57507]
[1777627361573,33.53,77312.61,0.0,0.95494,4e-05,6.5864]
[1777627366608,33.52,77312.81,0.0,0.95499,4e-05,6.58132]
[1777627371645,33.52,77311.11,0.0,0.95495,4e-05,6.58521]
[1777627376679,33.48,77310.5,0.0,0.95508,4e-05,6.56945]
[1777627381714,33.46,77310.36,0.0,0.95517,4e-05,6.55917]
[1777627383728,33.46,77321.23,0.0,0.95563,4e-05,6.50659]
[1777627384735,33.46,77323.01,0.0,0.9557,4e-05,6.49758]
[1777627390778,33.45,77325.23,0.0,0.95583,4e-05,6.48328]
[1777627394805,33.43,77322.86,0.0,0.95585,4e-05,6.48007]
[1777627396537,33.43,77322.46,0.0,0.95584,4e-05,6.48129]
[1777627401855,33.41,77324.58,0.0,0.95601,4e-05,6.46178]
[1777627407897,33.36,77321.8,0.0,0.95611,4e-05,6.44978]
[1777627412932,33.36,77317.24,0.0,0.95597,4e-05,6.4652]
[1777627413938,33.36,77314.96,0.0,0.95588,4e-05,6.47525]
[1777627418974,33.35,77314.27,0.0,0.95588,4e-05,6.47526]
[1777627424009,33.33,77313.63,0.0,0.95593,4e-05,6.46871]
[1777627429043,33.3,77315.47,0.0,0.95618,4e-05,6.43917]
[1777627434079,33.29,77312.89,0.0,0.95611,4e-05,6.44823]
[1777627439114,33.27,77309.71,0.0,0.95609,4e-05,6.44969]
[1777627444532,33.23,77308.28,0.0,0.95623,4e-05,6.43326]
[1777627450690,33.17,77308.75,0.0,0.9565,4e-05,6.4011]
[1777627450737,33.15,77318.76,0.0,0.95698,4e-05,6.34534]
[1777627451198,33.15,77327.19,0.0,0.95731,4e-05,6.30621]
[1777627452205,33.15,77327.81,0.0,0.95736,4e-05,6.29972]
[1777627454219,33.14,77328.61,0.0,0.95744,4e-05,6.29025]
[1777627459254,33.11,77328.82,0.0,0.95757,4e-05,6.27586]
[1777627465297,33.08,77328.78,0.0,0.95771,4e-05,6.25892]
[1777627467268,33.08,77328.95,0.0,0.95773,4e-05,6.25583]
[1777627473353,33.07,77328.79,0.0,0.95777,4e-05,6.25009]
[1777627476374,33.07,77333.81,0.0,0.95798,4e-05,6.22628]
[1777627477381,33.07,77337.77,0.0,0.95815,4e-05,6.20622]
[1777627478387,33.07,77348.21,0.0,0.95855,4e-05,6.15837]
[1777627479395,33.07,77359.17,0.0,0.95897,4e-05,6.10817]
[1777627480402,33.07,77360.26,0.0,0.95902,4e-05,6.10323]
[1777627482348,33.07,77360.67,0.0,0.95903,4e-05,6.10139]
[1777627487451,33.07,77361.43,0.0,0.95906,4e-05,6.09808]
[1777627488080,33.07,77361.43,0.0,0.95906,4e-05,6.09808]
[1777627488458,33.07,77361.58,0.0,0.95906,4e-05,6.09743]
[1777627493493,33.07,77361.27,0.0,0.95905,4e-05,6.09898]
[1777627494085,33.07,77361.27,0.0,0.95905,4e-05,6.09898]
[1777627494501,33.07,77361.56,0.0,0.95906,4e-05,6.09769]
[1777627496514,33.07,77357.85,0.0,0.95892,4e-05,6.11461]
[1777627500542,33.07,77354.14,0.0,0.95878,4e-05,6.13145]
[1777627503562,33.07,77356.33,0.0,0.95886,4e-05,6.12136]
[1777627508598,33.07,77358.12,0.0,0.95893,4e-05,6.11313]
[1777627513633,33.07,77355.66,0.0,0.95884,4e-05,6.12429]
[1777627514640,33.07,77342.41,0.0,0.95833,4e-05,6.18481]
[1777627515647,33.07,77337.82,0.0,0.95815,4e-05,6.20575]
[1777627520681,33.07,77337.02,0.0,0.95813,4e-05,6.20859]
[1777627524118,33.06,77335.93,0.0,0.95809,4e-05,6.21306]
[1777627530752,33.06,77337.09,0.0,0.95814,4e-05,6.20639]
[1777627535791,33.06,77335.4,0.0,0.9581,4e-05,6.21029]
[1777627536798,33.06,77332.69,0.0,0.958,4e-05,6.22256]
[1777627541833,33.06,77332.23,0.0,0.95799,4e-05,6.22352]
[1777627546867,33.06,77331.79,0.0,0.95798,4e-05,6.22438]
[1777627551903,33.05,77331.87,0.0,0.958,4e-05,6.22284]
[1777627556938,33.05,77333.59,0.0,0.95807,4e-05,6.21379]
[1777627559959,33.05,77330.97,0.0,0.95798,4e-05,6.22518]
[1777627562980,33.05,77328.57,0.0,0.95789,4e-05,6.23552]
[1777627568015,33.05,77327.59,0.0,0.95786,4e-05,6.23875]
[1777627571035,33.05,77333.59,0.0,0.9581,4e-05,6.21034]
[1777627572042,33.04,77338.29,0.0,0.95829,4e-05,6.18852]
[1777627578086,33.04,77337.66,0.0,0.95827,4e-05,6.19035]
[1777627583691,33.04,77337.37,0.0,0.95827,4e-05,6.19095]
[1777627589162,33.04,77337.45,0.0,0.95828,4e-05,6.18928]
[1777627594197,33.04,77337.33,0.0,0.9583,4e-05,6.18603]
[1777627596211,33.04,77339.66,0.0,0.95839,4e-05,6.175]
[1777627601246,33.04,77339.73,0.0,0.9584,4e-05,6.17387]
[1777627607288,33.03,77338.04,0.0,0.95835,4e-05,6.18067]
[1777627611316,33.03,77341.41,0.0,0.95848,4e-05,6.16455]
[1777627616353,33.03,77341.84,0.0,0.95851,4e-05,6.16188]
[1777627618367,33.03,77338.2,0.0,0.95837,4e-05,6.1783]
[1777627623402,33.03,77333.41,0.0,0.95819,4e-05,6.1995]
[1777627628437,33.03,77333.15,0.0,0.95819,4e-05,6.1997]
[1777627629444,33.03,77335.71,0.0,0.95829,4e-05,6.18773]
[1777627633472,33.03,77338.41,0.0,0.9584,4e-05,6.17445]
[1777627638507,33.02,77339.11,0.0,0.95843,4e-05,6.17047]
[1777627643542,33.02,77337.58,0.0,0.95838,4e-05,6.17667]
[1777627648577,33.02,77337.62,0.0,0.95839,4e-05,6.17563]
[1777627658647,33.02,77338.06,0.0,0.95844,4e-05,6.16914]
[1777627671739,33.01,77338.83,0.0,0.95848,4e-05,6.16364]
[1777627676774,33.01,77336.74,0.0,0.95841,4e-05,6.17247]
[1777627681809,33.01,77337.8,0.0,0.95846,4e-05,6.16683]
[1777627686844,33.01,77337.81,0.0,0.95846,4e-05,6.16602]
[1777627692886,33.01,77338.27,0.0,0.95849,4e-05,6.16303]
[1777627693893,33.01,77340.58,0.0,0.95858,4e-05,6.15231]
[1777627698928,33.01,77340.52,0.0,0.95858,4e-05,6.15195]
[1777627703963,33.01,77340.58,0.0,0.95859,4e-05,6.15104]
[1777627708998,33.01,77340.5,0.0,0.95859,4e-05,6.1507]
[1777627714032,33.0,77338.74,0.0,0.95855,4e-05,6.15519]
[1777627719067,33.0,77338.15,0.0,0.95853,4e-05,6.15716]
[1777627727124,33.0,77338.15,0.0,0.95854,4e-05,6.15596]
[1777627732160,33.0,77337.13,0.0,0.95851,4e-05,6.15989]
[1777627737195,33.0,77335.33,0.0,0.95844,4e-05,6.16737]
[1777627742230,33.0,77335.44,0.0,0.95845,4e-05,6.16607]
[1777627747265,32.99,77335.35,0.0,0.95846,4e-05,6.16572]
[1777627753307,32.99,77335.46,0.0,0.95847,4e-05,6.16432]
[1777627758341,32.99,77335.55,0.0,0.95848,4e-05,6.16317]
[1777627763377,32.99,77334.54,0.0,0.95845,4e-05,6.16706]
[1777627768412,32.99,77334.23,0.0,0.95844,4e-05,6.16772]
[1777627773446,32.99,77334.02,0.0,0.95846,4e-05,6.16503]
[1777627779489,32.99,77334.26,0.0,0.95847,4e-05,6.16304]
[1777627788552,32.98,77334.04,0.0,0.95847,4e-05,6.16275]
[1777627793587,32.98,77334.1,0.0,0.95848,4e-05,6.16176]
[1777627798622,32.98,77334.18,0.0,0.95849,4e-05,6.16069]
[1777627801643,32.98,77325.96,0.0,0.95818,4e-05,6.19805]
[1777627802649,32.98,77323.0,0.0,0.95806,4e-05,6.21135]
[1777627803657,32.98,77320.13,0.0,0.95795,4e-05,6.22438]
[1777627808692,32.98,77318.04,0.0,0.95788,4e-05,6.23281]
[1777627811712,32.98,77313.49,0.0,0.95771,4e-05,6.25315]
[1777627817298,32.97,77313.68,0.0,0.95772,4e-05,6.25174]
[1777627821783,32.97,77301.21,0.0,0.95724,4e-05,6.30767]
[1777627822790,32.97,77296.38,0.0,0.95705,4e-05,6.32988]
[1777627828382,32.97,77295.62,0.0,0.95703,4e-05,6.33197]
[1777627828387,32.97,77295.62,0.0,0.95703,4e-05,6.33197]
[1777627828438,32.97,77294.64,0.0,0.957,4e-05,6.33619]
[1777627828833,32.97,77294.37,0.0,0.95699,4e-05,6.33708]
[1777627830080,32.97,77294.37,0.0,0.95699,4e-05,6.33708]
[1777627835893,32.96,77295.04,0.0,0.95706,4e-05,6.32846]
[1777627842941,32.96,77295.12,0.0,0.95708,4e-05,6.3255]
[1777627847977,32.95,77294.66,0.0,0.95708,4e-05,6.32578]
[1777627853016,32.95,77300.68,0.0,0.95734,4e-05,6.29579]
[1777627854023,32.95,77306.35,0.0,0.95756,4e-05,6.26907]
[1777627855030,32.95,77308.68,0.0,0.95766,4e-05,6.25797]
[1777627860064,32.95,77308.84,0.0,0.95767,4e-05,6.25594]
[1777627865100,32.94,77306.8,0.0,0.9576,4e-05,6.26413]
[1777627870135,32.94,77306.92,0.0,0.95762,4e-05,6.26223]
[1777627876177,32.94,77308.62,0.0,0.9577,4e-05,6.25283]
[1777627882219,32.94,77308.91,0.0,0.95772,4e-05,6.25002]
[1777627886247,32.94,77306.73,0.0,0.95765,4e-05,6.25915]
[1777627888261,32.93,77304.63,0.0,0.95757,4e-05,6.26836]
[1777627893296,32.93,77304.42,0.0,0.95759,4e-05,6.26507]
[1777627898331,32.93,77303.13,0.0,0.95755,4e-05,6.2697]
[1777627903366,32.93,77301.56,0.0,0.9575,4e-05,6.27561]
[1777627907394,32.92,77304.2,0.0,0.95761,4e-05,6.26222]
[1777627912429,32.92,77304.2,0.0,0.95762,4e-05,6.26092]
[1777627917464,32.92,77303.62,0.0,0.95761,4e-05,6.26234]
[1777627918471,32.92,77301.33,0.0,0.95752,4e-05,6.27273]
[1777627919478,32.92,77298.92,0.0,0.95743,4e-05,6.28367]
[1777627925520,32.92,77299.17,0.0,0.95745,4e-05,6.28079]
[1777627930555,32.91,77299.12,0.0,0.95746,4e-05,6.27963]
[1777627935590,32.91,77299.26,0.0,0.95748,4e-05,6.27761]
[1777627940625,32.91,77298.98,0.0,0.95748,4e-05,6.27757]
[1777627941632,32.91,77301.19,0.0,0.95757,4e-05,6.26702]
[1777627946667,32.91,77301.39,0.0,0.95759,4e-05,6.26483]
[1777627951702,32.9,77299.86,0.0,0.95756,4e-05,6.26781]
[1777627956737,32.9,77298.27,0.0,0.9575,4e-05,6.27396]
[1777627964793,32.9,77297.14,0.0,0.95748,4e-05,6.27716]
[1777627969829,32.9,77296.47,0.0,0.95746,4e-05,6.27872]
[1777627974864,32.89,77297.56,0.0,0.95752,4e-05,6.27239]
[1777627979898,32.89,77297.74,0.0,0.95753,4e-05,6.27035]
[1777627986948,32.89,77297.44,0.0,0.95754,4e-05,6.27007]
[1777627991983,32.89,77296.63,0.0,0.95751,4e-05,6.27265]
[1777627992990,32.89,77299.57,0.0,0.95763,4e-05,6.25873]
[1777627993997,32.88,77306.38,0.0,0.9579,4e-05,6.22688]
[1777627999034,32.88,77307.23,0.0,0.95794,4e-05,6.22215]
[1777628005076,32.88,77307.09,0.0,0.95795,4e-05,6.22184]
[1777628014139,32.88,77303.69,0.0,0.95784,4e-05,6.23326]
[1777628015146,32.88,77300.34,0.0,0.95771,4e-05,6.24863]
[1777628018168,32.88,77303.23,0.0,0.95783,4e-05,6.23458]
[1777628021189,32.88,77300.85,0.0,0.95774,4e-05,6.24506]
[1777628026224,32.87,77299.86,0.0,0.95771,4e-05,6.24862]
[1777628031259,32.87,77299.58,0.0,0.95771,4e-05,6.24885]
[1777628036295,32.87,77300.4,0.0,0.95775,4e-05,6.24399]
[1777628040323,32.87,77302.52,0.0,0.95784,4e-05,6.23334]
[1777628042337,32.87,77305.0,0.0,0.95794,4e-05,6.22148]
[1777628047373,32.87,77304.32,0.0,0.95792,4e-05,6.2238]
[1777628054422,32.86,77303.38,0.0,0.9579,4e-05,6.22692]
[1777628059457,32.86,77303.2,0.0,0.9579,4e-05,6.22686]
[1777628064491,32.86,77305.43,0.0,0.95799,4e-05,6.21564]
[1777628065498,32.86,77303.22,0.0,0.9579,4e-05,6.22573]
[1777628070534,32.86,77303.57,0.0,0.95793,4e-05,6.22322]
[1777628075569,32.86,77302.09,0.0,0.95789,4e-05,6.22629]
[1777628082618,32.86,77303.07,0.0,0.95794,4e-05,6.22049]
[1777628087652,32.85,77302.36,0.0,0.95792,4e-05,6.22294]
[1777628092688,32.85,77301.97,0.0,0.95791,4e-05,6.22386]
[1777628097723,32.85,77302.02,0.0,0.95792,4e-05,6.22275]
[1777628103765,32.85,77301.47,0.0,0.95791,4e-05,6.22426]
[1777628108800,32.85,77301.03,0.0,0.9579,4e-05,6.22543]
[1777628114842,32.85,77301.31,0.0,0.95792,4e-05,6.22308]
[1777628119876,32.84,77301.27,0.0,0.95793,4e-05,6.2224]
[1777628124911,32.84,77300.96,0.0,0.95792,4e-05,6.223]
[1777628129946,32.84,77300.56,0.0,0.95791,4e-05,6.22402]
[1777628134982,32.84,77300.28,0.0,0.95793,4e-05,6.22143]
[1777628140019,32.84,77300.75,0.0,0.95795,4e-05,6.21843]
[1777628141025,32.84,77295.34,0.0,0.95774,4e-05,6.24341]
[1777628142032,32.84,77290.22,0.0,0.95754,4e-05,6.26706]
[1777628148074,32.83,77289.92,0.0,0.95754,4e-05,6.26706]
[1777628153109,32.83,77289.05,0.0,0.95751,4e-05,6.26993]
[1777628158144,32.83,77292.13,0.0,0.95765,4e-05,6.25437]
[1777628162173,32.83,77289.48,0.0,0.95755,4e-05,6.26585]
[1777628163180,32.83,77284.87,0.0,0.95737,4e-05,6.28714]
[1777628167208,32.83,77287.03,0.0,0.95746,4e-05,6.27599]
[1777628172243,32.82,77286.69,0.0,0.95746,4e-05,6.2763]
[1777628177278,32.82,77287.29,0.0,0.95749,4e-05,6.27223]
[1777628182313,32.82,77288.85,0.0,0.95756,4e-05,6.26376]
[1777628187348,32.82,77289.13,0.0,0.95759,4e-05,6.26129]
[1777628192383,32.82,77289.1,0.0,0.95761,4e-05,6.25737]
[1777628197417,32.81,77288.87,0.0,0.95761,4e-05,6.25731]
[1777628202453,32.81,77289.01,0.0,0.95763,4e-05,6.25552]
[1777628207488,32.81,77291.21,0.0,0.95772,4e-05,6.24419]
[1777628212524,32.81,77291.07,0.0,0.95773,4e-05,6.2438]
[1777628217559,32.81,77291.17,0.0,0.95774,4e-05,6.2423]
[1777628222594,32.8,77291.81,0.0,0.95777,4e-05,6.23829]
[1777628225615,32.8,77294.27,0.0,0.95788,4e-05,6.22625]
[1777628230650,32.8,77294.09,0.0,0.95788,4e-05,6.22617]
[1777628235684,32.8,77301.64,0.0,0.95818,4e-05,6.19021]
[1777628241727,32.8,77302.41,0.0,0.95822,4e-05,6.18588]
[1777628249788,32.8,77303.3,0.0,0.95826,4e-05,6.1807]
[1777628250795,32.8,77308.77,0.0,0.95848,4e-05,6.15529]
[1777628255830,32.8,77309.61,0.0,0.95853,4e-05,6.14812]
[1777628256840,32.8,77311.92,0.0,0.95862,4e-05,6.13741]
[1777628261872,32.8,77312.44,0.0,0.95864,4e-05,6.13482]
[1777628266907,32.79,77312.33,0.0,0.95864,4e-05,6.13519]
[1777628271942,32.79,77309.75,0.0,0.95854,4e-05,6.14701]
[1777628276977,32.79,77309.87,0.0,0.95855,4e-05,6.14633]
[1777628282012,32.79,77309.26,0.0,0.95852,4e-05,6.14908]
[1777628287048,32.79,77307.88,0.0,0.95847,4e-05,6.15538]
[1777628292083,32.79,77308.16,0.0,0.95848,4e-05,6.15403]
[1777628297118,32.79,77307.71,0.0,0.95846,4e-05,6.15607]
[1777628302152,32.79,77307.31,0.0,0.95845,4e-05,6.15791]
[1777628307187,32.79,77307.01,0.0,0.95844,4e-05,6.15931]
[1777628312222,32.79,77307.57,0.0,0.95848,4e-05,6.15388]
[1777628317258,32.79,77310.93,0.0,0.95861,4e-05,6.1385]
[1777628318265,32.79,77314.66,0.0,0.95875,4e-05,6.12137]
[1777628323299,32.8,77315.3,0.0,0.95877,4e-05,6.11883]
[1777628324307,32.8,77309.01,0.0,0.95853,4e-05,6.14787]
[1777628325314,32.8,77306.04,0.0,0.95841,4e-05,6.1616]
[1777628327335,32.8,77295.18,0.0,0.95798,4e-05,6.21189]
[1777628328343,32.8,77288.5,0.0,0.95772,4e-05,6.24288]
[1777628333378,32.79,77287.54,0.0,0.95769,4e-05,6.24665]
[1777628339420,32.79,77281.84,0.0,0.95747,4e-05,6.27232]
[1777628340427,32.79,77279.23,0.0,0.95737,4e-05,6.28431]
[1777628341434,32.79,77276.66,0.0,0.95727,4e-05,6.29612]
[1777628346472,32.79,77278.13,0.0,0.95734,4e-05,6.28802]
[1777628351508,32.79,77279.68,0.0,0.95741,4e-05,6.27964]
[1777628356543,32.79,77278.02,0.0,0.95735,4e-05,6.28634]
[1777628361578,32.78,77276.58,0.0,0.9573,4e-05,6.29195]
[1777628366613,32.78,77274.26,0.0,0.95722,4e-05,6.30167]
[1777628371648,32.78,77272.33,0.0,0.95717,4e-05,6.3066]
[1777628374669,32.78,77269.64,0.0,0.95707,4e-05,6.3185]
[1777628375676,32.78,77266.32,0.0,0.95694,4e-05,6.33386]
[1777628380711,32.77,77265.76,0.0,0.95692,4e-05,6.33511]
[1777628386357,32.77,77265.35,0.0,0.95692,4e-05,6.33595]
[1777628389774,32.77,77262.09,0.0,0.9568,4e-05,6.34999]
[1777628390781,32.77,77259.85,0.0,0.95671,4e-05,6.36028]
[1777628395817,32.77,77260.74,0.0,0.95676,4e-05,6.35454]
[1777628396823,32.77,77264.21,0.0,0.9569,4e-05,6.33789]
[1777628401858,32.76,77265.94,0.0,0.95698,4e-05,6.3285]
[1777628406892,32.76,77265.2,0.0,0.95696,4e-05,6.33078]
[1777628411928,32.76,77265.2,0.0,0.95697,4e-05,6.32959]
[1777628416963,32.76,77263.24,0.0,0.9569,4e-05,6.33763]
[1777628423006,32.76,77263.83,0.0,0.95694,4e-05,6.33338]
[1777628428042,32.75,77263.68,0.0,0.95694,4e-05,6.33291]
[1777628436098,32.75,77263.46,0.0,0.95697,4e-05,6.32918]
[1777628441133,32.75,77266.24,0.0,0.95709,4e-05,6.31499]
[1777628447174,32.75,77264.48,0.0,0.95703,4e-05,6.32209]
[1777628452210,32.74,77259.66,0.0,0.95684,4e-05,6.34377]
[1777628454224,32.74,77255.92,0.0,0.95669,4e-05,6.36096]
[1777628459259,32.74,77254.42,0.0,0.95664,4e-05,6.36666]
[1777628464294,32.74,77254.3,0.0,0.95665,4e-05,6.36584]
[1777628469330,32.74,77255.49,0.0,0.95671,4e-05,6.35858]
[1777628474365,32.73,77257.53,0.0,0.95681,4e-05,6.34769]
[1777628476379,32.73,77260.99,0.0,0.95695,4e-05,6.33089]
[1777628477385,32.73,77264.04,0.0,0.95708,4e-05,6.31631]
[1777628482421,32.73,77265.22,0.0,0.95713,4e-05,6.30984]
[1777628488462,32.73,77265.08,0.0,0.95713,4e-05,6.30942]
[1777628493498,32.73,77264.05,0.0,0.95712,4e-05,6.31048]
[1777628500549,32.72,77265.18,0.0,0.95717,4e-05,6.30396]
[1777628507598,32.72,77264.42,0.0,0.95715,4e-05,6.30633]
[1777628512632,32.72,77264.78,0.0,0.95718,4e-05,6.30378]
[1777628517668,32.72,77264.81,0.0,0.95718,4e-05,6.30281]
[1777628526731,32.72,77267.2,0.0,0.95729,4e-05,6.29012]
[1777628533781,32.72,77265.0,0.0,0.95721,4e-05,6.29946]
[1777628539823,32.71,77262.03,0.0,0.9571,4e-05,6.31247]
[1777628543850,32.71,77259.3,0.0,0.957,4e-05,6.32456]
[1777628548886,32.71,77260.38,0.0,0.95705,4e-05,6.31847]
[1777628553921,32.71,77259.63,0.0,0.95704,4e-05,6.31811]
[1777628558956,32.71,77260.72,0.0,0.9571,4e-05,6.31201]
[1777628560970,32.71,77264.76,0.0,0.95726,4e-05,6.29262]
[1777628561977,32.71,77268.48,0.0,0.95741,4e-05,6.275]
[1777628567017,32.7,77268.53,0.0,0.95742,4e-05,6.27413]
[1777628572052,32.7,77269.06,0.0,0.95745,4e-05,6.27102]
[1777628580108,32.7,77271.26,0.0,0.95754,4e-05,6.25976]
[1777628581034,32.7,77271.26,0.0,0.95754,4e-05,6.25976]
[1777628588163,32.7,77271.29,0.0,0.95755,4e-05,6.25871]
[1777628593199,32.66,77271.34,0.0,0.95776,4e-05,6.23423]
[1777628598234,32.65,77270.23,0.0,0.95774,4e-05,6.23573]
[1777628603269,32.64,77270.52,0.0,0.95779,4e-05,6.23068]
[1777628608304,32.64,77269.03,0.0,0.95776,4e-05,6.23398]
[1777628611325,32.63,77266.73,0.0,0.9577,4e-05,6.23964]
[1777628616360,32.63,77265.86,0.0,0.9577,4e-05,6.23999]
[1777628621919,32.62,77266.09,0.0,0.95773,4e-05,6.23589]
[1777628627436,32.61,77265.95,0.0,0.95777,4e-05,6.23125]
[1777628630459,32.61,77268.34,0.0,0.95789,4e-05,6.21779]
[1777628632473,32.6,77266.0,0.0,0.95781,4e-05,6.2265]
[1777628637508,32.6,77265.92,0.0,0.95784,4e-05,6.22309]
[1777628642543,32.59,77265.8,0.0,0.95787,4e-05,6.21987]
[1777628647578,32.57,77265.76,0.0,0.95795,4e-05,6.20958]
[1777628652613,32.56,77267.51,0.0,0.95805,4e-05,6.19772]
[1777628657647,32.56,77267.64,0.0,0.95809,4e-05,6.19354]
[1777628662682,32.55,77265.85,0.0,0.95805,4e-05,6.19832]
[1777628667717,32.55,77265.84,0.0,0.95808,4e-05,6.19478]
[1777628675773,32.54,77265.61,0.0,0.95813,4e-05,6.1873]
[1777628680809,32.53,77266.02,0.0,0.95818,4e-05,6.1819]
[1777628681816,32.53,77263.81,0.0,0.9581,4e-05,6.19154]
[1777628687858,32.52,77263.61,0.0,0.95812,4e-05,6.18826]
[1777628696921,32.51,77262.93,0.0,0.95815,4e-05,6.18522]
[1777628701956,32.5,77261.91,0.0,0.95814,4e-05,6.18659]
[1777628706991,32.5,77262.14,0.0,0.95817,4e-05,6.1822]
[1777628712026,32.49,77261.96,0.0,0.95819,4e-05,6.17982]
[1777628714041,32.49,77259.13,0.0,0.95809,4e-05,6.1918]
[1777628719076,32.48,77257.66,0.0,0.95806,4e-05,6.19545]
[1777628723104,32.48,77255.23,0.0,0.95798,4e-05,6.20422]
[1777628724111,32.48,77250.38,0.0,0.9578,4e-05,6.22632]
[1777628726125,32.48,77247.62,0.0,0.95769,4e-05,6.23855]
[1777628730153,32.48,77245.25,0.0,0.9576,4e-05,6.24946]
[1777628733173,32.48,77242.7,0.0,0.95752,4e-05,6.25835]
[1777628738209,32.47,77242.64,0.0,0.95752,4e-05,6.25819]
[1777628740230,32.47,77234.42,0.0,0.95719,4e-05,6.29689]
[1777628742244,32.47,77232.07,0.0,0.95709,4e-05,6.30774]
[1777628743252,32.47,77235.28,0.0,0.95723,4e-05,6.29236]
[1777628748287,32.47,77234.56,0.0,0.9572,4e-05,6.29499]
[1777628751321,32.47,77237.88,0.0,0.95734,4e-05,6.27878]
[1777628753333,32.47,77232.56,0.0,0.95713,4e-05,6.30367]
[1777628754340,32.47,77229.64,0.0,0.95701,4e-05,6.31733]
[1777628759374,32.47,77230.24,0.0,0.95705,4e-05,6.31339]
[1777628763403,32.47,77227.84,0.0,0.95696,4e-05,6.32386]
[1777628769203,32.46,77227.36,0.0,0.95694,4e-05,6.32516]
[1777628774480,32.46,77227.54,0.0,0.95697,4e-05,6.32257]
[1777628779516,32.46,77227.79,0.0,0.95699,4e-05,6.32015]
[1777628784551,32.46,77220.63,0.0,0.95671,4e-05,6.35296]
[1777628785558,32.46,77217.65,0.0,0.95659,4e-05,6.36692]
[1777628786963,32.46,77217.65,0.0,0.95659,4e-05,6.36692]
[1777628787015,32.46,77217.65,0.0,0.95659,4e-05,6.36692]
[1777628787075,32.46,77217.65,0.0,0.95659,4e-05,6.36692]
[1777628787176,32.46,77216.7,0.0,0.95655,4e-05,6.37083]
[1777628787573,32.46,77213.64,0.0,0.95643,4e-05,6.38546]
[1777628792608,32.45,77211.95,0.0,0.95639,4e-05,6.38882]
[1777628797724,32.45,77211.27,0.0,0.95638,4e-05,6.39023]
[1777628797825,32.45,77207.01,0.0,0.9562,4e-05,6.41028]
[1777628800665,32.45,77204.26,0.0,0.9561,4e-05,6.42226]
[1777628802683,32.45,77201.74,0.0,0.956,4e-05,6.43353]
[1777628804696,32.44,77197.91,0.0,0.95585,4e-05,6.45109]
[1777628808725,32.44,77195.29,0.0,0.95576,4e-05,6.46186]
[1777628813760,32.44,77195.05,0.0,0.95577,4e-05,6.46064]
[1777628815774,32.43,77198.63,0.0,0.95593,4e-05,6.44246]
[1777628820811,32.43,77198.6,0.0,0.95594,4e-05,6.44045]
[1777628825845,32.43,77196.5,0.0,0.95587,4e-05,6.44841]
[1777628830881,32.42,77196.19,0.0,0.95588,4e-05,6.44772]
[1777628835917,32.42,77195.6,0.0,0.95587,4e-05,6.44841]
[1777628840951,32.42,77197.42,0.0,0.95597,4e-05,6.4375]
[1777628845987,32.41,77195.55,0.0,0.95591,4e-05,6.44443]
[1777628846994,32.41,77191.16,0.0,0.95573,4e-05,6.46521]
[1777628852029,32.41,77191.33,0.0,0.95577,4e-05,6.45919]
[1777628857067,32.4,77191.39,0.0,0.95579,4e-05,6.45672]
[1777628862102,32.4,77190.39,0.0,0.95577,4e-05,6.45941]
[1777628867137,32.4,77190.93,0.0,0.95581,4e-05,6.45468]
[1777628872171,32.39,77190.84,0.0,0.95582,4e-05,6.45306]
[1777628877207,32.39,77190.78,0.0,0.95584,4e-05,6.45132]
[1777628880228,32.39,77199.01,0.0,0.95619,4e-05,6.41047]
[1777628881235,32.39,77204.39,0.0,0.95642,4e-05,6.3843]
[1777628883249,32.38,77206.91,0.0,0.95652,4e-05,6.37166]
[1777628888284,32.38,77207.54,0.0,0.95656,4e-05,6.3673]
[1777628893319,32.38,77207.6,0.0,0.95658,4e-05,6.36565]
[1777628898354,32.38,77208.01,0.0,0.9566,4e-05,6.36228]
[1777628903485,32.38,77207.58,0.0,0.95659,4e-05,6.36377]
[1777628909431,32.37,77209.27,0.0,0.95668,4e-05,6.35311]
[1777628914466,32.37,77206.74,0.0,0.95661,4e-05,6.36088]
[1777628919501,32.37,77206.72,0.0,0.95662,4e-05,6.35946]
[1777628925542,32.36,77206.73,0.0,0.95664,4e-05,6.35759]
[1777628928564,32.36,77203.59,0.0,0.95652,4e-05,6.37164]
[1777628931585,32.36,77200.27,0.0,0.95639,4e-05,6.38651]
[1777628932592,32.36,77196.82,0.0,0.95625,4e-05,6.40272]
[1777628938682,32.36,77198.4,0.0,0.95633,4e-05,6.39283]
[1777628943717,32.35,77197.89,0.0,0.95633,4e-05,6.39343]
[1777628948751,32.35,77199.63,0.0,0.95641,4e-05,6.38338]
[1777628953786,32.35,77198.06,0.0,0.95636,4e-05,6.38936]
[1777628956808,32.34,77193.87,0.0,0.9562,4e-05,6.40817]
[1777628957814,32.34,77196.7,0.0,0.95632,4e-05,6.39417]
[1777628958822,32.34,77194.15,0.0,0.95622,4e-05,6.40609]
[1777628963857,32.34,77193.69,0.0,0.95621,4e-05,6.40644]
[1777628968892,32.34,77193.76,0.0,0.95623,4e-05,6.4043]
[1777628973926,32.33,77193.52,0.0,0.95626,4e-05,6.40078]
[1777628978962,32.33,77191.85,0.0,0.9562,4e-05,6.40715]
[1777628983997,32.33,77192.29,0.0,0.95623,4e-05,6.40345]
[1777628988025,32.33,77190.07,0.0,0.95615,4e-05,6.41292]
[1777628993061,32.32,77189.91,0.0,0.95616,4e-05,6.41212]
[1777628998096,32.32,77189.79,0.0,0.95617,4e-05,6.41114]
[1777629002123,32.32,77186.55,0.0,0.95604,4e-05,6.42554]
[1777629007159,32.31,77186.37,0.0,0.95605,4e-05,6.42476]
[1777629011187,32.31,77190.16,0.0,0.95622,4e-05,6.40519]
[1777629013201,32.31,77192.64,0.0,0.95632,4e-05,6.39267]
[1777629018237,32.31,77192.64,0.0,0.95634,4e-05,6.39129]
[1777629020251,32.31,77199.17,0.0,0.95661,4e-05,6.35931]
[1777629021258,32.31,77201.56,0.0,0.95671,4e-05,6.3476]
[1777629027302,32.31,77201.84,0.0,0.95673,4e-05,6.3449]
[1777629032338,32.3,77202.27,0.0,0.95678,4e-05,6.33876]
[1777629037371,32.3,77202.02,0.0,0.95678,4e-05,6.33884]
[1777629042407,32.3,77202.37,0.0,0.9568,4e-05,6.3361]
[1777629048449,32.3,77202.27,0.0,0.95681,4e-05,6.33537]
[1777629054491,32.3,77201.66,0.0,0.95679,4e-05,6.33708]
[1777629061539,32.29,77201.77,0.0,0.95681,4e-05,6.33513]
[1777629067582,32.29,77204.7,0.0,0.95694,4e-05,6.31991]
[1777629068588,32.29,77207.31,0.0,0.95705,4e-05,6.30726]
[1777629073624,32.29,77210.01,0.0,0.95717,4e-05,6.29363]
[1777629078659,32.29,77208.55,0.0,0.95711,4e-05,6.29986]
[1777629083694,32.29,77208.95,0.0,0.95714,4e-05,6.29706]
[1777629088729,32.28,77209.18,0.0,0.95715,4e-05,6.295]
[1777629093763,32.28,77210.41,0.0,0.95723,4e-05,6.28526]
[1777629095778,32.28,77213.6,0.0,0.95736,4e-05,6.26975]
[1777629100813,32.28,77213.19,0.0,0.95735,4e-05,6.27089]
[1777629105850,32.28,77213.24,0.0,0.95736,4e-05,6.26991]
[1777629110885,32.28,77213.25,0.0,0.95737,4e-05,6.26917]
[1777629115920,32.28,77213.58,0.0,0.95739,4e-05,6.26689]
[1777629117934,32.28,77216.62,0.0,0.95751,4e-05,6.25216]
[1777629122969,32.28,77216.82,0.0,0.95753,4e-05,6.2505]
[1777629128005,32.27,77216.97,0.0,0.95754,4e-05,6.24919]
[1777629129011,32.27,77198.77,0.0,0.9568,4e-05,6.33586]
[1777629130018,32.27,77198.56,0.0,0.95679,4e-05,6.3366]
[1777629131027,32.27,77204.87,0.0,0.95705,4e-05,6.30614]
[1777629136061,32.27,77204.69,0.0,0.95705,4e-05,6.30594]
[1777629141096,32.27,77203.37,0.0,0.95701,4e-05,6.31121]
[1777629146131,32.27,77202.17,0.0,0.95697,4e-05,6.31591]
[1777629148145,32.27,77204.64,0.0,0.95707,4e-05,6.30369]
[1777629153180,32.26,77205.03,0.0,0.95711,4e-05,6.29801]
[1777629158216,32.26,77203.59,0.0,0.95706,4e-05,6.30402]
[1777629163251,32.26,77203.77,0.0,0.95708,4e-05,6.30228]
[1777629169293,32.26,77203.41,0.0,0.95707,4e-05,6.30296]
[1777629174327,32.26,77203.93,0.0,0.9571,4e-05,6.29964]
[1777629179362,32.26,77205.07,0.0,0.95715,4e-05,6.29342]
[1777629184398,32.26,77205.56,0.0,0.95718,4e-05,6.29035]
[1777629189433,32.25,77205.1,0.0,0.95717,4e-05,6.29182]
[1777629194468,32.25,77205.1,0.0,0.95717,4e-05,6.29109]
[1777629198496,32.25,77209.85,0.0,0.95737,4e-05,6.26789]
[1777629203531,32.25,77210.8,0.0,0.95741,4e-05,6.26286]
[1777629208565,32.25,77210.33,0.0,0.9574,4e-05,6.26455]
[1777629213605,32.25,77209.64,0.0,0.95739,4e-05,6.26436]
[1777629218640,32.25,77210.15,0.0,0.95742,4e-05,6.26136]
[1777629221661,32.25,77212.4,0.0,0.95751,4e-05,6.25034]
[1777629226695,32.25,77212.44,0.0,0.95752,4e-05,6.24964]
[1777629227702,32.25,77209.87,0.0,0.95742,4e-05,6.26176]
[1777629232738,32.25,77210.01,0.0,0.95743,4e-05,6.26048]
[1777629237773,32.24,77209.96,0.0,0.95743,4e-05,6.2601]
[1777629242808,32.24,77209.91,0.0,0.95743,4e-05,6.25972]
[1777629247843,32.24,77211.13,0.0,0.95749,4e-05,6.2533]
[1777629252877,32.24,77211.42,0.0,0.9575,4e-05,6.25135]
[1777629253885,32.24,77209.13,0.0,0.95741,4e-05,6.26213]
[1777629259927,32.24,77208.46,0.0,0.95739,4e-05,6.26455]
[1777629266976,32.24,77206.78,0.0,0.95733,4e-05,6.27158]
[1777629273019,32.24,77207.24,0.0,0.95737,4e-05,6.26565]
[1777629274025,32.24,77209.42,0.0,0.95746,4e-05,6.25513]
[1777629277047,32.24,77206.95,0.0,0.95737,4e-05,6.26654]
[1777629282082,32.23,77207.22,0.0,0.95738,4e-05,6.26462]
[1777629287117,32.23,77207.28,0.0,0.95739,4e-05,6.26371]
[1777629292152,32.23,77206.29,0.0,0.95736,4e-05,6.26767]
[1777629299201,32.23,77206.4,0.0,0.95737,4e-05,6.26625]
[1777629304236,32.23,77206.81,0.0,0.95739,4e-05,6.26354]
[1777629309270,32.23,77207.05,0.0,0.95741,4e-05,6.26166]
[1777629314306,32.23,77208.37,0.0,0.95747,4e-05,6.25474]
[1777629319340,32.23,77210.09,0.0,0.95754,4e-05,6.24593]
[1777629324378,32.23,77210.61,0.0,0.95757,4e-05,6.24302]
[1777629327400,32.22,77219.03,0.0,0.95791,4e-05,6.20285]
[1777629328407,32.22,77221.82,0.0,0.95802,4e-05,6.18964]
[1777629332435,32.22,77219.7,0.0,0.95796,4e-05,6.19678]
[1777629337469,32.22,77217.98,0.0,0.95789,4e-05,6.20486]
[1777629342505,32.22,77218.34,0.0,0.9579,4e-05,6.20309]
[1777629345526,32.22,77215.11,0.0,0.95777,4e-05,6.21836]
[1777629350562,32.22,77215.31,0.0,0.95778,4e-05,6.21727]
[1777629355597,32.22,77215.41,0.0,0.95779,4e-05,6.2167]
[1777629360632,32.22,77216.99,0.0,0.95785,4e-05,6.20916]
[1777629362645,32.22,77220.22,0.0,0.95798,4e-05,6.19383]
[1777629367681,32.22,77219.75,0.0,0.95796,4e-05,6.19608]
[1777629374733,32.22,77219.88,0.0,0.95797,4e-05,6.1955]
[1777629379765,32.22,77219.65,0.0,0.95796,4e-05,6.19662]
[1777629384800,32.22,77219.38,0.0,0.95795,4e-05,6.19793]
[1777629386814,32.22,77221.89,0.0,0.95805,4e-05,6.18615]
[1777629392856,32.22,77221.71,0.0,0.95805,4e-05,6.1845]
[1777629397890,32.23,77222.34,0.0,0.95808,4e-05,6.18188]
[1777629402926,32.23,77222.53,0.0,0.95808,4e-05,6.18136]
[1777629408968,32.23,77222.78,0.0,0.95809,4e-05,6.18064]
[1777629416019,32.23,77223.47,0.0,0.95811,4e-05,6.17794]
[1777629421054,32.23,77223.12,0.0,0.95809,4e-05,6.17998]
[1777629427096,32.23,77220.77,0.0,0.95799,4e-05,6.19151]
[1777629432131,32.23,77220.92,0.0,0.958,4e-05,6.19108]
[1777629437165,32.23,77221.14,0.0,0.958,4e-05,6.19032]
[1777629442201,32.23,77220.95,0.0,0.95799,4e-05,6.19152]
[1777629447236,32.23,77221.02,0.0,0.95799,4e-05,6.19148]
[1777629459320,32.23,77221.03,0.0,0.95801,4e-05,6.18934]
[1777629464355,32.23,77221.72,0.0,0.95803,4e-05,6.18642]
[1777629467375,32.23,77225.81,0.0,0.95819,4e-05,6.16734]
[1777629468383,32.23,77229.88,0.0,0.95836,4e-05,6.14827]
[1777629469390,32.23,77232.55,0.0,0.95846,4e-05,6.13585]
[1777629474425,32.24,77232.4,0.0,0.95845,4e-05,6.13728]
[1777629476439,32.24,77236.29,0.0,0.9586,4e-05,6.11931]
[1777629478453,32.24,77240.18,0.0,0.95875,4e-05,6.10144]
[1777629483488,32.24,77240.09,0.0,0.95874,4e-05,6.10285]
[1777629488523,32.24,77240.52,0.0,0.95875,4e-05,6.10181]
[1777629493559,32.24,77237.6,0.0,0.95863,4e-05,6.11643]
[1777629498601,32.24,77237.3,0.0,0.95861,4e-05,6.11865]
[1777629503635,32.24,77238.31,0.0,0.95864,4e-05,6.11472]
[1777629508671,32.25,77239.84,0.0,0.9587,4e-05,6.10842]
[1777629513706,32.25,77240.1,0.0,0.95872,4e-05,6.1052]
[1777629518741,32.25,77240.47,0.0,0.95872,4e-05,6.10431]
[1777629521762,32.25,77242.93,0.0,0.95882,4e-05,6.09328]
[1777629523776,32.25,77240.54,0.0,0.95872,4e-05,6.10478]
[1777629528811,32.25,77239.65,0.0,0.95868,4e-05,6.10964]
[1777629533846,32.25,77239.3,0.0,0.95866,4e-05,6.11193]
[1777629538881,32.25,77239.19,0.0,0.95865,4e-05,6.11309]
[1777629543915,32.26,77239.69,0.0,0.95866,4e-05,6.11151]
[1777629547944,32.26,77242.25,0.0,0.95876,4e-05,6.10018]
[1777629550965,32.26,77248.38,0.0,0.959,4e-05,6.07211]
[1777629551972,32.26,77250.45,0.0,0.95908,4e-05,6.06268]
[1777629553986,32.26,77253.46,0.0,0.95919,4e-05,6.04913]
[1777629559021,32.26,77254.59,0.0,0.95923,4e-05,6.04505]
[1777629561035,32.26,77258.01,0.0,0.95936,4e-05,6.02962]
[1777629566069,32.26,77256.41,0.0,0.95929,4e-05,6.03814]
[1777629572112,32.27,77257.11,0.0,0.95932,4e-05,6.03319]
[1777629577148,32.27,77256.74,0.0,0.9593,4e-05,6.03597]
[1777629582183,32.27,77256.31,0.0,0.95927,4e-05,6.03906]
[1777629589232,32.27,77256.2,0.0,0.95925,4e-05,6.04112]
[1777629594267,32.27,77256.43,0.0,0.95925,4e-05,6.04118]
[1777629599302,32.28,77257.44,0.0,0.95928,4e-05,6.03767]
[1777629601316,32.28,77252.56,0.0,0.95909,4e-05,6.06083]
[1777629602323,32.28,77247.37,0.0,0.95888,4e-05,6.08526]
[1777629604337,32.28,77248.12,0.0,0.95891,4e-05,6.08213]
[1777629609372,32.28,77247.61,0.0,0.95888,4e-05,6.0853]
[1777629614406,32.28,77246.91,0.0,0.95885,4e-05,6.0893]
[1777629619442,32.28,77245.85,0.0,0.9588,4e-05,6.09495]
[1777629624477,32.28,77245.89,0.0,0.9588,4e-05,6.09543]
[1777629629512,32.29,77245.24,0.0,0.95876,4e-05,6.09927]
[1777629631526,32.29,77239.23,0.0,0.95854,4e-05,6.12463]
[1777629632534,32.29,77235.23,0.0,0.95838,4e-05,6.1436]
[1777629637569,32.29,77233.8,0.0,0.95832,4e-05,6.15063]
[1777629642604,32.29,77234.29,0.0,0.95834,4e-05,6.14863]
[1777629643611,32.29,77236.49,0.0,0.95842,4e-05,6.13837]
[1777629648646,32.29,77236.35,0.0,0.95842,4e-05,6.13948]
[1777629653681,32.29,77235.16,0.0,0.95836,4e-05,6.14554]
[1777629654688,32.29,77231.06,0.0,0.9582,4e-05,6.1649]
[1777629660730,32.29,77230.69,0.0,0.95818,4e-05,6.16697]
[1777629665765,32.29,77231.7,0.0,0.95822,4e-05,6.16254]
[1777629669793,32.29,77229.31,0.0,0.95812,4e-05,6.17406]
[1777629674828,32.29,77228.93,0.0,0.9581,4e-05,6.17605]
[1777629682885,32.29,77227.75,0.0,0.95806,4e-05,6.18174]
[1777629687921,32.29,77227.68,0.0,0.95805,4e-05,6.18218]
[1777629692956,32.29,77227.03,0.0,0.95804,4e-05,6.18247]
[1777629697991,32.29,77226.07,0.0,0.958,4e-05,6.18711]
[1777629704039,32.29,77227.01,0.0,0.95804,4e-05,6.18278]
[1777629709076,32.29,77223.6,0.0,0.9579,4e-05,6.19899]
[1777629715118,32.29,77223.39,0.0,0.95789,4e-05,6.2]
[1777629720152,32.29,77222.53,0.0,0.95786,4e-05,6.20422]
[1777629725188,32.29,77221.08,0.0,0.9578,4e-05,6.21127]
[1777629729215,32.29,77215.91,0.0,0.95759,4e-05,6.23591]
[1777629731230,32.29,77220.31,0.0,0.95777,4e-05,6.21507]
[1777629733244,32.29,77218.0,0.0,0.95767,4e-05,6.22608]
[1777629736265,32.29,77215.83,0.0,0.95758,4e-05,6.23639]
[1777629741299,32.29,77214.57,0.0,0.95753,4e-05,6.24216]
[1777629746334,32.29,77215.22,0.0,0.95756,4e-05,6.23881]
[1777629750363,32.29,77211.97,0.0,0.95743,4e-05,6.25402]
[1777629755399,32.29,77212.5,0.0,0.95747,4e-05,6.24823]
[1777629760434,32.29,77207.7,0.0,0.95728,4e-05,6.27068]
[1777629765469,32.29,77207.11,0.0,0.95726,4e-05,6.27293]
[1777629770504,32.29,77207.03,0.0,0.95727,4e-05,6.27263]
[1777629773525,32.29,77204.74,0.0,0.95718,4e-05,6.28309]
[1777629778560,32.29,77206.8,0.0,0.95727,4e-05,6.27246]
[1777629783595,32.29,77207.84,0.0,0.95732,4e-05,6.26681]
[1777629788629,32.28,77208.8,0.0,0.95736,4e-05,6.2616]
[1777629792658,32.28,77205.04,0.0,0.95721,4e-05,6.27887]
[1777629796685,32.28,77209.6,0.0,0.9574,4e-05,6.2566]
[1777629801721,32.28,77208.79,0.0,0.95737,4e-05,6.25991]
[1777629803735,32.28,77206.5,0.0,0.95728,4e-05,6.27058]
[1777629808771,32.28,77206.28,0.0,0.95728,4e-05,6.27101]
[1777629813805,32.28,77206.64,0.0,0.95731,4e-05,6.26611]
[1777629816827,32.28,77204.46,0.0,0.95723,4e-05,6.2764]
[1777629821862,32.28,77205.14,0.0,0.95725,4e-05,6.27299]
[1777629826898,32.28,77206.24,0.0,0.9573,4e-05,6.26762]
[1777629831933,32.28,77207.16,0.0,0.95734,4e-05,6.26321]
[1777629836967,32.28,77205.29,0.0,0.95726,4e-05,6.27206]
[1777629842003,32.28,77205.5,0.0,0.95727,4e-05,6.27099]
[1777629847038,32.28,77205.78,0.0,0.95728,4e-05,6.26965]
[1777629850059,32.28,77208.96,0.0,0.95741,4e-05,6.25468]
[1777629855094,32.28,77206.85,0.0,0.95732,4e-05,6.2654]
[1777629860129,32.28,77206.76,0.0,0.95732,4e-05,6.26592]
[1777629865163,32.28,77206.3,0.0,0.9573,4e-05,6.26821]
[1777629872213,32.28,77206.07,0.0,0.9573,4e-05,6.26654]
[1777629873220,32.28,77208.44,0.0,0.9574,4e-05,6.25529]
[1777629882283,32.28,77207.93,0.0,0.95737,4e-05,6.25854]
[1777629887317,32.28,77208.02,0.0,0.95737,4e-05,6.2583]
[1777629892353,32.28,77208.88,0.0,0.95741,4e-05,6.25403]
[1777629897387,32.28,77208.94,0.0,0.95741,4e-05,6.25358]
[1777629902423,32.28,77209.09,0.0,0.95742,4e-05,6.2527]
[1777629907458,32.28,77206.88,0.0,0.95733,4e-05,6.26304]
[1777629911486,32.28,77210.16,0.0,0.95747,4e-05,6.24723]
[1777629916520,32.28,77209.04,0.0,0.95743,4e-05,6.25237]
[1777629919542,32.28,77212.05,0.0,0.95755,4e-05,6.23796]
[1777629923570,32.28,77215.65,0.0,0.95769,4e-05,6.22084]
[1777629928605,32.28,77216.08,0.0,0.95771,4e-05,6.21912]
[1777629934647,32.28,77216.04,0.0,0.95773,4e-05,6.21646]
[1777629939682,32.28,77214.38,0.0,0.95766,4e-05,6.22435]
[1777629948744,32.28,77214.51,0.0,0.95766,4e-05,6.22366]
[1777629953780,32.28,77214.73,0.0,0.95767,4e-05,6.22257]
[1777629958815,32.28,77214.68,0.0,0.95767,4e-05,6.22277]
[1777629961837,32.28,77211.58,0.0,0.95755,4e-05,6.23744]
[1777629967879,32.28,77212.12,0.0,0.95757,4e-05,6.23467]
[1777629972915,32.28,77211.99,0.0,0.95757,4e-05,6.23512]
[1777629977950,32.28,77211.56,0.0,0.95755,4e-05,6.23699]
[1777629981978,32.28,77214.96,0.0,0.95769,4e-05,6.22074]
[1777629987012,32.28,77216.96,0.0,0.95777,4e-05,6.21123]
[1777629992048,32.28,77217.03,0.0,0.95779,4e-05,6.20799]
[1777629997083,32.28,77216.32,0.0,0.95776,4e-05,6.21131]
[1777630002118,32.28,77216.37,0.0,0.95777,4e-05,6.21101]
[1777630010175,32.28,77216.53,0.0,0.95777,4e-05,6.21014]
[1777630018231,32.28,77216.64,0.0,0.95778,4e-05,6.2095]
[1777630022259,32.28,77230.22,0.0,0.95833,4e-05,6.1454]
[1777630023267,32.28,77233.38,0.0,0.95845,4e-05,6.13065]
[1777630025281,32.28,77230.26,0.0,0.95832,4e-05,6.14551]
[1777630030316,32.28,77230.81,0.0,0.95834,4e-05,6.14332]
[1777630035351,32.28,77228.91,0.0,0.95826,4e-05,6.15261]
[1777630040385,32.28,77226.95,0.0,0.95818,4e-05,6.16208]
[1777630045421,32.28,77224.3,0.0,0.95808,4e-05,6.17468]
[1777630050456,32.28,77222.81,0.0,0.95802,4e-05,6.18164]
[1777630054484,32.28,77225.17,0.0,0.95813,4e-05,6.1675]
[1777630059520,32.28,77223.44,0.0,0.95806,4e-05,6.17557]
[1777630064555,32.28,77221.53,0.0,0.95799,4e-05,6.18438]
[1777630069590,32.28,77221.68,0.0,0.95799,4e-05,6.18345]
[1777630074625,32.28,77219.74,0.0,0.95792,4e-05,6.19236]
[1777630079660,32.28,77219.52,0.0,0.95791,4e-05,6.19309]
[1777630084697,32.28,77219.45,0.0,0.95791,4e-05,6.19311]
[1777630089730,32.28,77219.94,0.0,0.95793,4e-05,6.19051]
[1777630094765,32.28,77219.71,0.0,0.95792,4e-05,6.1917]
[1777630099801,32.28,77219.61,0.0,0.95792,4e-05,6.19251]
[1777630104836,32.28,77219.09,0.0,0.95789,4e-05,6.1953]
[1777630106850,32.28,77221.35,0.0,0.95798,4e-05,6.18475]
[1777630111885,32.28,77221.12,0.0,0.95799,4e-05,6.18331]
[1777630116920,32.28,77218.62,0.0,0.95788,4e-05,6.19551]
[1777630121955,32.28,77217.93,0.0,0.95785,4e-05,6.19908]
[1777630127998,32.28,77218.37,0.0,0.95787,4e-05,6.19737]
[1777630133031,32.28,77218.59,0.0,0.95788,4e-05,6.19658]
[1777630137062,32.28,77221.37,0.0,0.95799,4e-05,6.18369]
[1777630142097,32.28,77221.35,0.0,0.95798,4e-05,6.18418]
[1777630147132,32.28,77220.94,0.0,0.95796,4e-05,6.1865]
[1777630152167,32.28,77220.69,0.0,0.95795,4e-05,6.18805]
[1777630157202,32.29,77220.74,0.0,0.95795,4e-05,6.18817]
[1777630163244,32.29,77220.56,0.0,0.95794,4e-05,6.18944]
[1777630168278,32.29,77218.71,0.0,0.95786,4e-05,6.1985]
[1777630180365,32.29,77218.55,0.0,0.95787,4e-05,6.19704]
[1777630187415,32.29,77218.33,0.0,0.95785,4e-05,6.19852]
[1777630189429,32.29,77212.48,0.0,0.95762,4e-05,6.22634]
[1777630190436,32.29,77206.83,0.0,0.95739,4e-05,6.25317]
[1777630192762,32.29,77206.42,0.0,0.95737,4e-05,6.25509]
[1777630201513,32.29,77198.84,0.0,0.95706,4e-05,6.29068]
[1777630202523,32.29,77192.1,0.0,0.95679,4e-05,6.32279]
[1777630203528,32.29,77179.98,0.0,0.95629,4e-05,6.38084]
[1777630204536,32.29,77176.62,0.0,0.95615,4e-05,6.39677]
[1777630210578,32.28,77176.13,0.0,0.95614,4e-05,6.39725]
[1777630215771,32.28,77176.11,0.0,0.95615,4e-05,6.39638]
[1777630217563,32.28,77176.3,0.0,0.95617,4e-05,6.39448]
[1777630220841,32.28,77172.87,0.0,0.95604,4e-05,6.40976]
[1777630222663,32.28,77169.48,0.0,0.9559,4e-05,6.42544]
[1777630224827,32.28,77170.02,0.0,0.95593,4e-05,6.42243]
[1777630229715,32.27,77163.89,0.0,0.95569,4e-05,6.44985]
[1777630231849,32.27,77163.67,0.0,0.95568,4e-05,6.45049]
[1777630231900,32.27,77162.78,0.0,0.95567,4e-05,6.45143]
[1777630232077,32.27,77162.78,0.0,0.95567,4e-05,6.45143]
[1777630234751,32.27,77158.58,0.0,0.9555,4e-05,6.47056]
[1777630235757,32.27,77154.74,0.0,0.95534,4e-05,6.48881]
[1777630236764,32.27,77152.26,0.0,0.95524,4e-05,6.50043]
[1777630241229,32.26,77152.06,0.0,0.95525,4e-05,6.49938]
[1777630241281,32.26,77152.06,0.0,0.95525,4e-05,6.49938]
[1777630241331,32.26,77152.06,0.0,0.95525,4e-05,6.49938]
[1777630245827,32.26,77156.87,0.0,0.95548,4e-05,6.47346]
[1777630247841,32.26,77154.23,0.0,0.95537,4e-05,6.4854]
[1777630248663,32.26,77154.23,0.0,0.95537,4e-05,6.4854]
[1777630248709,32.26,77154.23,0.0,0.95537,4e-05,6.4854]
[1777630248839,32.26,77154.23,0.0,0.95537,4e-05,6.4854]
[1777630251869,32.25,77151.37,0.0,0.95527,4e-05,6.49748]
[1777630254494,32.25,77150.45,0.0,0.95523,4e-05,6.50149]
[1777630254546,32.25,77150.45,0.0,0.95523,4e-05,6.50149]
[1777630254576,32.25,77150.45,0.0,0.95523,4e-05,6.50149]
[1777630255897,32.25,77147.13,0.0,0.9551,4e-05,6.51625]
[1777630260637,32.25,77146.0,0.0,0.95507,4e-05,6.52027]
[1777630260643,32.25,77146.0,0.0,0.95507,4e-05,6.52027]
[1777630260830,32.25,77146.0,0.0,0.95507,4e-05,6.52027]
[1777630263953,32.24,77150.08,0.0,0.95526,4e-05,6.49786]
[1777630265629,32.24,77150.08,0.0,0.95526,4e-05,6.49786]
[1777630265633,32.24,77150.08,0.0,0.95526,4e-05,6.49786]
[1777630265835,32.24,77150.08,0.0,0.95526,4e-05,6.49786]
[1777630267981,32.24,77147.18,0.0,0.95515,4e-05,6.51028]
[1777630271472,32.24,77146.47,0.0,0.95513,4e-05,6.51286]
[1777630271520,32.24,77146.47,0.0,0.95513,4e-05,6.51286]
[1777630271577,32.24,77146.47,0.0,0.95513,4e-05,6.51286]
[1777630271677,32.24,77144.0,0.0,0.95503,4e-05,6.52402]
[1777630277044,32.23,77142.82,0.0,0.955,4e-05,6.52735]
[1777630278158,32.23,77142.82,0.0,0.955,4e-05,6.52735]
[1777630278210,32.23,77142.82,0.0,0.955,4e-05,6.52735]
[1777630278331,32.23,77142.82,0.0,0.955,4e-05,6.52735]
[1777630283085,32.23,77148.58,0.0,0.95528,4e-05,6.49615]
[1777630284192,32.23,77148.58,0.0,0.95528,4e-05,6.49615]
[1777630284255,32.23,77148.58,0.0,0.95528,4e-05,6.49615]
[1777630284327,32.23,77148.58,0.0,0.95528,4e-05,6.49615]
[1777630290135,32.22,77150.59,0.0,0.95539,4e-05,6.48324]
[1777630291496,32.22,77150.59,0.0,0.95539,4e-05,6.48324]
[1777630291543,32.22,77150.59,0.0,0.95539,4e-05,6.48324]
[1777630291578,32.22,77150.59,0.0,0.95539,4e-05,6.48324]
[1777630298630,32.22,77151.13,0.0,0.95546,4e-05,6.47425]
[1777630298751,32.22,77151.13,0.0,0.95546,4e-05,6.47425]
[1777630298833,32.22,77151.13,0.0,0.95546,4e-05,6.47425]
[1777630299199,32.21,77144.59,0.0,0.95519,4e-05,6.50533]
[1777630304234,32.21,77143.99,0.0,0.95518,4e-05,6.50586]
[1777630308264,32.21,77144.81,0.0,0.95523,4e-05,6.50042]
[1777630308316,32.21,77144.81,0.0,0.95523,4e-05,6.50042]
[1777630308327,32.21,77144.81,0.0,0.95523,4e-05,6.50042]
[1777630309270,32.21,77140.66,0.0,0.95506,4e-05,6.51979]
[1777630314304,32.2,77140.9,0.0,0.95509,4e-05,6.51613]
[1777630319214,32.2,77141.0,0.0,0.95511,4e-05,6.51369]
[1777630319259,32.2,77141.0,0.0,0.95511,4e-05,6.51369]
[1777630319329,32.2,77141.0,0.0,0.95511,4e-05,6.51369]
[1777630322127,32.2,77139.98,0.0,0.95508,4e-05,6.51725]
[1777630322332,32.2,77139.98,0.0,0.95508,4e-05,6.51725]
[1777630327396,32.19,77139.05,0.0,0.95507,4e-05,6.51891]
[1777630329137,32.19,77139.0,0.0,0.95507,4e-05,6.51868]
[1777630329189,32.19,77139.0,0.0,0.95507,4e-05,6.51868]
[1777630329329,32.19,77139.0,0.0,0.95507,4e-05,6.51868]
[1777630336459,32.18,77138.74,0.0,0.95509,4e-05,6.51618]
[1777630340205,32.18,77138.52,0.0,0.95509,4e-05,6.51588]
[1777630340251,32.18,77138.52,0.0,0.95509,4e-05,6.51588]
[1777630340327,32.18,77138.52,0.0,0.95509,4e-05,6.51588]
[1777630345522,32.18,77138.56,0.0,0.95512,4e-05,6.51297]
[1777630346968,32.18,77138.56,0.0,0.95512,4e-05,6.51297]
[1777630347044,32.18,77138.56,0.0,0.95512,4e-05,6.51297]
[1777630347075,32.18,77138.56,0.0,0.95512,4e-05,6.51297]
[1777630347536,32.17,77138.5,0.0,0.95512,4e-05,6.51237]
[1777630352571,32.17,77138.22,0.0,0.95515,4e-05,6.50855]
[1777630356599,32.17,77145.86,0.0,0.95549,4e-05,6.46945]
[1777630357643,32.17,77145.86,0.0,0.95549,4e-05,6.46945]
[1777630357693,32.17,77145.86,0.0,0.95549,4e-05,6.46945]
[1777630357829,32.17,77145.86,0.0,0.95549,4e-05,6.46945]
[1777630357927,32.17,77148.13,0.0,0.95559,4e-05,6.458]
[1777630363650,32.16,77148.58,0.0,0.95562,4e-05,6.45376]
[1777630365190,32.16,77148.96,0.0,0.95564,4e-05,6.45158]
[1777630365245,32.16,77148.96,0.0,0.95564,4e-05,6.45158]
[1777630365325,32.16,77148.96,0.0,0.95564,4e-05,6.45158]
[1777630370702,32.16,77148.92,0.0,0.95566,4e-05,6.44989]
[1777630375737,32.16,77146.25,0.0,0.95556,4e-05,6.4614]
[1777630377382,32.16,77146.12,0.0,0.95555,4e-05,6.46172]
[1777630377423,32.16,77146.12,0.0,0.95555,4e-05,6.46172]
[1777630377578,32.16,77146.12,0.0,0.95555,4e-05,6.46172]
[1777630383793,32.15,77145.46,0.0,0.95555,4e-05,6.46274]
[1777630387554,32.15,77144.4,0.0,0.95551,4e-05,6.46698]
[1777630387577,32.15,77144.4,0.0,0.95551,4e-05,6.46698]
[1777630387602,32.15,77144.4,0.0,0.95551,4e-05,6.46698]
[1777630392338,32.15,77144.58,0.0,0.95553,4e-05,6.46485]
[1777630392575,32.15,77144.58,0.0,0.95553,4e-05,6.46485]
[1777630397891,32.15,77144.45,0.0,0.95554,4e-05,6.46336]
[1777630402926,32.14,77145.39,0.0,0.95559,4e-05,6.4573]
[1777630403095,32.14,77145.39,0.0,0.95559,4e-05,6.4573]
[1777630403144,32.14,77145.39,0.0,0.95559,4e-05,6.4573]
[1777630403327,32.14,77145.39,0.0,0.95559,4e-05,6.4573]
[1777630408967,32.14,77145.7,0.0,0.95562,4e-05,6.45412]
[1777630412099,32.14,77145.71,0.0,0.95562,4e-05,6.45353]
[1777630412151,32.14,77145.71,0.0,0.95562,4e-05,6.45353]
[1777630412330,32.14,77145.71,0.0,0.95562,4e-05,6.45353]
[1777630418031,32.14,77145.74,0.0,0.95566,4e-05,6.44854]
[1777630421434,32.13,77147.24,0.0,0.95573,4e-05,6.4407]
[1777630421483,32.13,77147.24,0.0,0.95573,4e-05,6.4407]
[1777630421576,32.13,77147.24,0.0,0.95573,4e-05,6.4407]
[1777630421642,32.13,77149.45,0.0,0.95583,4e-05,6.42945]
[1777630427094,32.13,77148.19,0.0,0.95578,4e-05,6.43442]
[1777630429085,32.13,77147.92,0.0,0.95577,4e-05,6.43549]
[1777630429137,32.13,77147.92,0.0,0.95577,4e-05,6.43549]
[1777630429329,32.13,77147.92,0.0,0.95577,4e-05,6.43549]
[1777630435150,32.13,77147.96,0.0,0.95579,4e-05,6.43361]
[1777630440185,32.13,77148.67,0.0,0.95583,4e-05,6.42896]
[1777630441263,32.13,77148.67,0.0,0.95583,4e-05,6.42896]
[1777630441309,32.13,77148.67,0.0,0.95583,4e-05,6.42896]
[1777630441329,32.13,77148.67,0.0,0.95583,4e-05,6.42896]
[1777630446330,32.12,77147.87,0.0,0.95581,4e-05,6.43168]
[1777630446368,32.12,77147.87,0.0,0.95581,4e-05,6.43168]
[1777630446585,32.12,77147.87,0.0,0.95581,4e-05,6.43168]
[1777630451459,32.12,77147.34,0.0,0.95579,4e-05,6.43306]
[1777630451576,32.12,77147.34,0.0,0.95579,4e-05,6.43306]
[1777630457307,32.12,77147.41,0.0,0.95581,4e-05,6.43106]
[1777630462341,32.12,77147.38,0.0,0.95582,4e-05,6.4298]
[1777630467377,32.11,77147.97,0.0,0.95586,4e-05,6.42578]
[1777630471199,32.11,77148.05,0.0,0.95587,4e-05,6.4247]
[1777630471249,32.11,77148.05,0.0,0.95587,4e-05,6.4247]
[1777630471330,32.11,77148.05,0.0,0.95587,4e-05,6.4247]
[1777630476440,32.11,77147.96,0.0,0.95589,4e-05,6.42083]
[1777630478586,32.11,77147.96,0.0,0.95589,4e-05,6.42083]
[1777630478828,32.11,77147.96,0.0,0.95589,4e-05,6.42083]
[1777630485503,32.11,77147.78,0.0,0.9559,4e-05,6.41971]
[1777630490538,32.11,77147.85,0.0,0.95591,4e-05,6.41826]
[1777630494426,32.1,77147.88,0.0,0.95592,4e-05,6.41746]
[1777630494483,32.1,77147.88,0.0,0.95592,4e-05,6.41746]
[1777630494579,32.1,77147.88,0.0,0.95592,4e-05,6.41746]
[1777630499601,32.1,77147.93,0.0,0.95593,4e-05,6.4159]
[1777630504638,32.1,77147.69,0.0,0.95593,4e-05,6.41597]
[1777630510681,32.1,77147.49,0.0,0.95594,4e-05,6.41563]
[1777630515479,32.1,77147.97,0.0,0.95596,4e-05,6.41243]
[1777630515579,32.1,77147.97,0.0,0.95596,4e-05,6.41243]
[1777630518858,32.1,77146.71,0.0,0.95592,4e-05,6.41793]
[1777630518910,32.1,77146.71,0.0,0.95592,4e-05,6.41793]
[1777630519077,32.1,77146.71,0.0,0.95592,4e-05,6.41793]
[1777630520455,32.09,77147.97,0.0,0.95597,4e-05,6.41136]
[1777630520578,32.09,77147.97,0.0,0.95597,4e-05,6.41136]
[1777630520751,32.09,77153.17,0.0,0.95619,4e-05,6.38587]
[1777630521758,32.09,77157.52,0.0,0.95638,4e-05,6.36461]
[1777630526793,32.09,77156.74,0.0,0.95635,4e-05,6.36769]
[1777630529396,32.09,77156.62,0.0,0.95635,4e-05,6.36798]
[1777630529448,32.09,77156.62,0.0,0.95635,4e-05,6.36798]
[1777630529576,32.09,77156.62,0.0,0.95635,4e-05,6.36798]
[1777630534849,32.09,77156.48,0.0,0.95637,4e-05,6.3648]
[1777630539884,32.09,77156.38,0.0,0.95637,4e-05,6.36451]
[1777630544919,32.09,77161.05,0.0,0.95657,4e-05,6.34114]
[1777630545200,32.09,77161.05,0.0,0.95657,4e-05,6.34114]
[1777630545252,32.09,77161.05,0.0,0.95657,4e-05,6.34114]
[1777630545331,32.09,77161.05,0.0,0.95657,4e-05,6.34114]
[1777630550961,32.09,77161.86,0.0,0.95661,4e-05,6.33652]
[1777630555131,32.09,77161.72,0.0,0.95661,4e-05,6.33681]
[1777630555184,32.09,77161.67,0.0,0.95661,4e-05,6.33692]
[1777630561986,32.08,77162.51,0.0,0.95665,4e-05,6.33205]
[1777630562039,32.08,77162.51,0.0,0.95665,4e-05,6.33205]
[1777630563051,32.08,77158.33,0.0,0.95648,4e-05,6.35198]
[1777630564328,32.08,77158.25,0.0,0.95648,4e-05,6.3522]
[1777630570100,32.08,77158.14,0.0,0.95648,4e-05,6.35173]
[1777630575135,32.08,77158.22,0.0,0.95649,4e-05,6.3505]
[1777630580170,32.08,77158.13,0.0,0.95649,4e-05,6.3501]
[1777630583191,32.08,77160.31,0.0,0.95659,4e-05,6.33906]
[1777630587218,32.08,77165.48,0.0,0.95681,4e-05,6.31353]
[1777630588226,32.08,77169.06,0.0,0.95696,4e-05,6.29618]
[1777630589233,32.08,77175.11,0.0,0.95721,4e-05,6.26704]
[1777630590240,32.08,77180.03,0.0,0.95741,4e-05,6.24344]
[1777630591247,32.08,77184.13,0.0,0.9576,4e-05,6.22093]
[1777630592254,32.08,77188.42,0.0,0.95777,4e-05,6.20051]
[1777630593261,32.08,77191.39,0.0,0.9579,4e-05,6.18559]
[1777630594268,32.07,77193.5,0.0,0.95799,4e-05,6.17479]
[1777630599303,32.07,77195.66,0.0,0.95807,4e-05,6.16513]
[1777630602324,32.08,77201.56,0.0,0.95831,4e-05,6.13755]
[1777630604338,32.08,77203.52,0.0,0.95839,4e-05,6.12858]
[1777630610100,32.08,77203.8,0.0,0.95839,4e-05,6.12798]
[1777630611103,32.08,77206.53,0.0,0.9585,4e-05,6.11567]
[1777630611387,32.08,77211.95,0.0,0.95871,4e-05,6.09012]
[1777630613401,32.08,77208.86,0.0,0.95859,4e-05,6.10516]
[1777630619083,32.08,77210.71,0.0,0.95865,4e-05,6.09742]
[1777630623470,32.08,77213.85,0.0,0.95877,4e-05,6.0842]
[1777630624478,32.08,77216.22,0.0,0.95886,4e-05,6.07332]
[1777630625485,32.08,77220.15,0.0,0.95901,4e-05,6.05516]
[1777630627499,32.09,77217.68,0.0,0.95891,4e-05,6.06766]
[1777630628506,32.09,77214.6,0.0,0.95878,4e-05,6.08213]
[1777630631527,32.09,77217.06,0.0,0.95887,4e-05,6.0717]
[1777630633541,32.09,77220.09,0.0,0.95899,4e-05,6.05807]
[1777630638576,32.09,77221.17,0.0,0.95902,4e-05,6.05454]
[1777630639583,32.09,77224.53,0.0,0.95915,4e-05,6.03911]
[1777630642693,32.09,77225.11,0.0,0.95917,4e-05,6.03705]
[1777630643095,32.09,77225.11,0.0,0.95917,4e-05,6.03705]
[1777630643158,32.09,77238.13,0.0,0.95968,4e-05,5.97671]
[1777630643612,32.09,77233.36,0.0,0.95949,4e-05,5.99844]
[1777630645626,32.09,77228.51,0.0,0.95931,4e-05,6.02008]
[1777630646454,32.09,77228.51,0.0,0.95931,4e-05,6.02008]
[1777630646632,32.09,77245.8,0.0,0.95999,4e-05,5.93925]
[1777630647640,32.09,77251.82,0.0,0.96023,4e-05,5.91107]
[1777630648647,32.09,77243.41,0.0,0.9599,4e-05,5.95046]
[1777630650862,32.09,77245.59,0.0,0.95998,4e-05,5.94084]
[1777630650912,32.09,77245.59,0.0,0.95998,4e-05,5.94084]
[1777630652566,32.09,77244.39,0.0,0.95994,4e-05,5.94452]
[1777630657710,32.09,77241.62,0.0,0.95983,4e-05,5.95754]
[1777630658658,32.09,77241.62,0.0,0.95983,4e-05,5.95754]
[1777630658763,32.09,77241.62,0.0,0.95983,4e-05,5.95754]
[1777630658828,32.09,77241.62,0.0,0.95983,4e-05,5.95754]
[1777630658864,32.09,77242.09,0.0,0.95985,4e-05,5.95497]
[1777630663951,32.1,77243.04,0.0,0.95988,4e-05,5.95161]
[1777630667416,32.1,77242.45,0.0,0.95984,4e-05,5.95621]
[1777630667464,32.1,77242.45,0.0,0.95984,4e-05,5.95621]
[1777630667579,32.1,77242.45,0.0,0.95984,4e-05,5.95621]
[1777630667780,32.1,77242.44,0.0,0.95984,4e-05,5.95671]
[1777630672815,32.1,77241.97,0.0,0.9598,4e-05,5.96113]
[1777630675958,32.1,77240.75,0.0,0.95975,4e-05,5.96763]
[1777630676010,32.1,77240.75,0.0,0.95975,4e-05,5.96763]
[1777630676084,32.1,77240.75,0.0,0.95975,4e-05,5.96763]
[1777630676112,32.11,77239.14,0.0,0.95968,4e-05,5.9755]
[1777630679865,32.11,77232.94,0.0,0.95943,4e-05,6.00583]
[1777630680871,32.11,77225.01,0.0,0.95911,4e-05,6.04317]
[1777630682885,32.11,77223.74,0.0,0.95905,4e-05,6.04964]
[1777630683945,32.11,77223.74,0.0,0.95905,4e-05,6.04964]
[1777630683997,32.11,77223.74,0.0,0.95905,4e-05,6.04964]
[1777630684078,32.11,77223.74,0.0,0.95905,4e-05,6.04964]
[1777630684156,32.11,77223.45,0.0,0.95904,4e-05,6.05126]
[1777630686913,32.11,77228.92,0.0,0.95925,4e-05,6.02649]
[1777630691948,32.11,77228.88,0.0,0.95926,4e-05,6.02505]
[1777630696983,32.11,77228.34,0.0,0.95925,4e-05,6.02598]
[1777630700008,32.1,77235.14,0.0,0.95953,4e-05,5.99338]
[1777630701624,32.1,77234.98,0.0,0.95953,4e-05,5.99387]
[1777630701690,32.1,77234.98,0.0,0.95953,4e-05,5.99387]
[1777630701830,32.1,77234.98,0.0,0.95953,4e-05,5.99387]
[1777630701928,32.1,77234.98,0.0,0.95953,4e-05,5.99361]
[1777630707053,32.1,77236.46,0.0,0.9596,4e-05,5.98546]
[1777630713095,32.1,77235.87,0.0,0.9596,4e-05,5.98383]
[1777630717123,32.1,77241.84,0.0,0.95985,4e-05,5.95516]
[1777630719569,32.1,77242.27,0.0,0.95987,4e-05,5.95275]
[1777630719578,32.1,77242.27,0.0,0.95987,4e-05,5.95275]
[1777630719619,32.1,77242.27,0.0,0.95987,4e-05,5.95275]
[1777630719670,32.1,77242.27,0.0,0.95987,4e-05,5.95254]
[1777630725179,32.09,77241.07,0.0,0.95983,4e-05,5.95705]
[1777630731221,32.09,77241.2,0.0,0.95984,4e-05,5.95646]
[1777630741185,32.09,77241.2,0.0,0.95984,4e-05,5.95646]
[1777630741233,32.09,77241.2,0.0,0.95984,4e-05,5.95646]
[1777630741332,32.09,77241.2,0.0,0.95984,4e-05,5.95646]
[1777630741291,32.09,77241.08,0.0,0.95984,4e-05,5.95542]
[1777630748468,32.09,77240.85,0.0,0.95984,4e-05,5.95554]
[1777630748581,32.09,77240.85,0.0,0.95984,4e-05,5.95554]
[1777630749346,32.09,77241.32,0.0,0.95987,4e-05,5.95239]
[1777630754382,32.09,77241.33,0.0,0.95988,4e-05,5.95115]
[1777630756697,32.08,77242.14,0.0,0.95991,4e-05,5.94716]
[1777630756749,32.08,77242.14,0.0,0.95991,4e-05,5.94716]
[1777630756834,32.08,77242.14,0.0,0.95991,4e-05,5.94716]
[1777630756916,32.08,77242.14,0.0,0.95992,4e-05,5.94671]
[1777630762437,32.08,77243.42,0.0,0.95998,4e-05,5.93969]
[1777630765083,32.08,77243.36,0.0,0.95998,4e-05,5.93975]
[1777630765137,32.08,77243.36,0.0,0.95998,4e-05,5.93975]
[1777630765325,32.08,77243.36,0.0,0.95998,4e-05,5.93975]
[1777630765385,32.08,77243.11,0.0,0.95997,4e-05,5.94048]
[1777630770494,32.08,77242.6,0.0,0.95996,4e-05,5.94175]
[1777630773605,32.08,77241.05,0.0,0.95992,4e-05,5.94564]
[1777630773655,32.08,77241.05,0.0,0.95992,4e-05,5.94564]
[1777630773831,32.08,77241.05,0.0,0.95992,4e-05,5.94564]
[1777630773922,32.08,77241.57,0.0,0.95994,4e-05,5.9428]
[1777630776536,32.08,77249.01,0.0,0.96024,4e-05,5.90712]
[1777630779534,32.07,77252.55,0.0,0.9604,4e-05,5.88875]
[1777630779581,32.07,77252.55,0.0,0.9604,4e-05,5.88875]
[1777630779827,32.07,77252.55,0.0,0.9604,4e-05,5.88875]
[1777630779835,32.07,77254.9,0.0,0.9605,4e-05,5.8768]
[1777630782578,32.07,77260.84,0.0,0.96073,4e-05,5.84933]
[1777630784407,32.07,77262.91,0.0,0.96082,4e-05,5.8389]
[1777630784457,32.07,77262.91,0.0,0.96082,4e-05,5.8389]
[1777630784584,32.07,77262.91,0.0,0.96082,4e-05,5.8389]
[1777630784684,32.07,77263.01,0.0,0.96082,4e-05,5.83831]
[1777630789669,32.07,77260.86,0.0,0.96074,4e-05,5.84797]
[1777630789713,32.07,77260.86,0.0,0.96074,4e-05,5.84797]
[1777630789830,32.07,77260.86,0.0,0.96074,4e-05,5.84797]
[1777630789931,32.07,77259.8,0.0,0.9607,4e-05,5.85267]
[1777630792010,32.07,77257.47,0.0,0.96061,4e-05,5.86336]
[1777630792078,32.07,77257.47,0.0,0.96061,4e-05,5.86336]
[1777630792178,32.07,77256.61,0.0,0.96058,4e-05,5.8671]
[1777630797682,32.06,77255.27,0.0,0.96053,4e-05,5.87245]
[1777630802718,32.06,77254.65,0.0,0.96052,4e-05,5.87458]
[1777630806655,32.06,77253.65,0.0,0.96048,4e-05,5.87887]
[1777630806708,32.06,77253.65,0.0,0.96048,4e-05,5.87887]
[1777630806831,32.06,77253.65,0.0,0.96048,4e-05,5.87887]
[1777630806931,32.06,77256.49,0.0,0.96059,4e-05,5.8655]
[1777630807754,32.06,77261.47,0.0,0.96078,4e-05,5.84253]
[1777630810440,32.06,77264.98,0.0,0.96092,4e-05,5.82628]
[1777630810482,32.06,77264.98,0.0,0.96092,4e-05,5.82628]
[1777630810578,32.06,77264.98,0.0,0.96092,4e-05,5.82628]
[1777630810774,32.06,77265.85,0.0,0.96095,4e-05,5.82223]
[1777630813795,32.06,77270.75,0.0,0.96114,4e-05,5.79969]
[1777630816426,32.06,77269.99,0.0,0.96111,4e-05,5.80312]
[1777630816472,32.06,77270.75,0.0,0.96114,4e-05,5.79961]
[1777630816581,32.06,77270.75,0.0,0.96114,4e-05,5.79961]
[1777630816817,32.06,77270.94,0.0,0.96115,4e-05,5.7987]
[1777630818830,32.06,77275.32,0.0,0.96132,4e-05,5.7787]
[1777630820845,32.06,77282.32,0.0,0.96158,4e-05,5.74698]
[1777630822858,32.06,77292.27,0.0,0.96196,4e-05,5.70188]
[1777630824871,32.06,77293.59,0.0,0.96201,4e-05,5.69623]
[1777630829933,32.06,77294.66,0.0,0.96204,4e-05,5.69206]
[1777630832444,32.06,77295.19,0.0,0.96206,4e-05,5.69002]
[1777630832496,32.06,77295.3,0.0,0.96208,4e-05,5.68691]
[1777630832582,32.06,77295.3,0.0,0.96208,4e-05,5.68691]
[1777630832490,32.06,77295.3,0.0,0.96208,4e-05,5.68691]
[1777630833935,32.06,77295.32,0.0,0.96208,4e-05,5.68717]
[1777630839391,32.07,77295.64,0.0,0.96208,4e-05,5.68645]
[1777630839435,32.07,77295.64,0.0,0.96208,4e-05,5.68645]
[1777630839580,32.07,77295.75,0.0,0.96208,4e-05,5.68614]
[1777630839977,32.07,77295.64,0.0,0.96208,4e-05,5.68682]
[1777630845014,32.07,77294.54,0.0,0.96203,4e-05,5.69261]
[1777630846679,32.07,77296.29,0.0,0.96209,4e-05,5.68492]
[1777630846730,32.07,77296.29,0.0,0.96209,4e-05,5.68492]
[1777630846830,32.07,77296.29,0.0,0.96209,4e-05,5.68492]
[1777630847028,32.07,77295.33,0.0,0.96206,4e-05,5.68941]
[1777630852063,32.07,77298.38,0.0,0.96216,4e-05,5.67666]
[1777630854111,32.07,77300.89,0.0,0.96225,4e-05,5.6656]
[1777630854154,32.07,77300.89,0.0,0.96225,4e-05,5.6656]
[1777630854334,32.07,77300.89,0.0,0.96225,4e-05,5.6656]
[1777630854428,32.07,77301.51,0.0,0.96228,4e-05,5.66304]
[1777630857099,32.07,77297.6,0.0,0.96213,4e-05,5.68119]
[1777630859369,32.07,77296.63,0.0,0.96209,4e-05,5.68574]
[1777630859413,32.07,77296.63,0.0,0.96209,4e-05,5.68574]
[1777630859396,32.07,77297.17,0.0,0.96211,4e-05,5.68349]
[1777630859584,32.07,77297.17,0.0,0.96211,4e-05,5.68349]
[1777630860120,32.07,77296.77,0.0,0.96209,4e-05,5.68547]
[1777630863143,32.07,77292.08,0.0,0.96191,4e-05,5.70708]
[1777630865336,32.07,77292.22,0.0,0.96191,4e-05,5.70659]
[1777630865381,32.07,77292.22,0.0,0.96191,4e-05,5.70659]
[1777630865428,32.07,77293.06,0.0,0.96194,4e-05,5.70295]
[1777630865577,32.07,77293.06,0.0,0.96194,4e-05,5.70295]
[1777630871199,32.08,77294.94,0.0,0.96201,4e-05,5.69538]
[1777630872445,32.08,77294.94,0.0,0.96201,4e-05,5.69538]
[1777630872462,32.08,77295.26,0.0,0.96202,4e-05,5.6941]
[1777630872497,32.08,77295.26,0.0,0.96202,4e-05,5.6941]
[1777630872576,32.08,77295.26,0.0,0.96202,4e-05,5.6941]
[1777630873213,32.08,77294.92,0.0,0.962,4e-05,5.6958]
[1777630878248,32.08,77296.72,0.0,0.96206,4e-05,5.68855]
[1777630883283,32.08,77296.35,0.0,0.96202,4e-05,5.69408]
[1777630888211,32.1,77296.96,0.0,0.96199,4e-05,5.69752]
[1777630888261,32.1,77296.96,0.0,0.96199,4e-05,5.69752]
[1777630888325,32.1,77296.96,0.0,0.96199,4e-05,5.69752]
[1777630888427,32.1,77297.62,0.0,0.962,4e-05,5.69605]
[1777630893717,32.11,77300.55,0.0,0.9621,4e-05,5.68362]
[1777630893830,32.11,77300.55,0.0,0.9621,4e-05,5.68362]
[1777630894175,32.11,77300.55,0.0,0.9621,4e-05,5.68362]
[1777630894360,32.11,77303.72,0.0,0.96221,4e-05,5.67109]
[1777630897381,32.12,77309.42,0.0,0.96237,4e-05,5.65135]
[1777630897616,32.12,77309.42,0.0,0.96237,4e-05,5.65135]
[1777630897668,32.12,77309.42,0.0,0.96237,4e-05,5.65135]
[1777630897830,32.12,77309.42,0.0,0.96237,4e-05,5.65135]
[1777630898387,32.12,77311.16,0.0,0.96243,4e-05,5.6438]
[1777630903423,32.12,77311.69,0.0,0.96244,4e-05,5.64263]
[1777630907451,32.12,77319.3,0.0,0.96272,4e-05,5.60972]
[1777630907598,32.12,77319.3,0.0,0.96272,4e-05,5.60972]
[1777630908458,32.12,77324.54,0.0,0.96291,4e-05,5.58675]
[1777630909187,32.12,77324.54,0.0,0.96291,4e-05,5.58675]
[1777630909239,32.12,77324.54,0.0,0.96291,4e-05,5.58675]
[1777630909326,32.12,77324.54,0.0,0.96291,4e-05,5.58675]
[1777630909465,32.12,77326.54,0.0,0.96298,4e-05,5.57823]
[1777630911479,32.13,77329.71,0.0,0.96309,4e-05,5.56489]
[1777630916514,32.12,77329.61,0.0,0.9631,4e-05,5.56288]
[1777630916802,32.12,77329.61,0.0,0.9631,4e-05,5.56288]
[1777630916854,32.12,77329.61,0.0,0.9631,4e-05,5.56288]
[1777630917103,32.12,77329.61,0.0,0.9631,4e-05,5.56288]
[1777630917176,32.12,77329.61,0.0,0.9631,4e-05,5.56288]
[1777630917327,32.12,77329.61,0.0,0.9631,4e-05,5.56288]
[1777630917521,32.12,77329.62,0.0,0.96311,4e-05,5.56235]
[1777630920579,32.12,77328.95,0.0,0.96309,4e-05,5.56432]
[1777630926584,32.11,77329.02,0.0,0.96312,4e-05,5.56054]
[1777630930599,32.11,77329.69,0.0,0.96316,4e-05,5.5561]
[1777630930651,32.11,77329.69,0.0,0.96316,4e-05,5.5561]
[1777630930655,32.11,77329.56,0.0,0.96316,4e-05,5.55618]
[1777630932589,32.11,77329.45,0.0,0.96316,4e-05,5.55618]
[1777630932626,32.11,77330.51,0.0,0.9632,4e-05,5.55101]
[1777630935746,32.1,77331.21,0.0,0.96323,4e-05,5.54696]
[1777630935834,32.1,77331.21,0.0,0.96323,4e-05,5.54696]
[1777630938574,32.11,77331.22,0.0,0.96323,4e-05,5.54719]
[1777630940580,32.11,77330.64,0.0,0.96321,4e-05,5.54965]
[1777630940682,32.1,77330.67,0.0,0.96322,4e-05,5.54904]
[1777630945717,32.1,77329.79,0.0,0.9632,4e-05,5.55051]
[1777630950751,32.1,77329.24,0.0,0.9632,4e-05,5.5505]
[1777630955787,32.09,77329.42,0.0,0.96325,4e-05,5.54452]
[1777630959815,32.09,77332.14,0.0,0.96336,4e-05,5.53059]
[1777630964849,32.08,77334.04,0.0,0.96345,4e-05,5.51944]
[1777630968878,32.08,77336.58,0.0,0.96356,4e-05,5.50645]
[1777630973913,32.07,77336.84,0.0,0.96359,4e-05,5.50311]
[1777630978948,32.07,77336.7,0.0,0.9636,4e-05,5.50153]
[1777630981968,32.07,77334.57,0.0,0.96353,4e-05,5.50958]
[1777630985997,32.06,77336.92,0.0,0.96363,4e-05,5.49744]
[1777630992046,32.06,77337.94,0.0,0.96369,4e-05,5.49038]
[1777630997080,32.06,77334.74,0.0,0.96359,4e-05,5.50226]
[1777631002114,32.05,77334.43,0.0,0.9636,4e-05,5.50139]
[1777631007150,32.05,77334.15,0.0,0.96361,4e-05,5.5004]
[1777631012185,32.04,77335.0,0.0,0.96367,4e-05,5.49171]
[1777631014431,32.04,77334.89,0.0,0.96367,4e-05,5.49176]
[1777631014499,32.04,77347.39,0.0,0.96412,4e-05,5.43662]
[1777631014975,32.04,77347.39,0.0,0.96412,4e-05,5.43662]
[1777631015206,32.04,77371.35,0.0,0.96497,3e-05,5.3325]
[1777631016213,32.04,77381.62,0.0,0.96533,3e-05,5.28829]
[1777631017220,32.04,77381.41,0.0,0.96532,3e-05,5.28912]
[1777631018307,32.04,77381.41,0.0,0.96532,3e-05,5.28912]
[1777631018396,32.04,77389.85,0.0,0.96562,3e-05,5.25302]
[1777631019234,32.04,77393.99,0.0,0.96576,3e-05,5.23541]
[1777631020009,32.04,77393.99,0.0,0.96576,3e-05,5.23541]
[1777631020241,32.04,77396.19,0.0,0.96583,3e-05,5.22609]
[1777631023262,32.04,77398.23,0.0,0.9659,3e-05,5.21757]
[1777631025870,32.04,77398.69,0.0,0.96592,3e-05,5.21573]
[1777631026289,32.04,77400.86,0.0,0.96599,3e-05,5.2066]
[1777631027290,32.04,77404.95,0.0,0.96613,3e-05,5.18939]
[1777631032325,32.04,77403.84,0.0,0.96609,3e-05,5.19458]
[1777631037360,32.04,77404.39,0.0,0.9661,3e-05,5.1927]
[1777631042395,32.04,77406.24,0.0,0.96616,3e-05,5.18532]
[1777631047673,32.05,77406.28,0.0,0.96616,3e-05,5.18559]
[1777631047726,32.05,77406.28,0.0,0.96616,3e-05,5.18559]
[1777631047828,32.05,77406.28,0.0,0.96616,3e-05,5.18559]
[1777631047919,32.05,77406.28,0.0,0.96616,3e-05,5.18559]
[1777631048081,32.05,77406.28,0.0,0.96616,3e-05,5.18559]
[1777631052465,32.05,77403.22,0.0,0.96605,3e-05,5.19894]
[1777631054871,32.05,77401.89,0.0,0.96601,3e-05,5.20467]
[1777631054918,32.05,77401.89,0.0,0.96601,3e-05,5.20467]
[1777631055078,32.05,77401.89,0.0,0.96601,3e-05,5.20467]
[1777631057500,32.05,77399.37,0.0,0.96592,3e-05,5.21549]
[1777631059514,32.05,77395.12,0.0,0.96577,3e-05,5.23357]
[1777631061168,32.05,77394.87,0.0,0.96577,3e-05,5.23464]
[1777631061218,32.05,77394.87,0.0,0.96577,3e-05,5.23464]
[1777631061329,32.05,77394.87,0.0,0.96577,3e-05,5.23464]
[1777631066563,32.05,77394.19,0.0,0.96574,3e-05,5.23757]
[1777631071598,32.05,77393.34,0.0,0.96573,3e-05,5.23856]
[1777631072784,32.05,77393.14,0.0,0.96572,3e-05,5.23942]
[1777631072831,32.05,77393.14,0.0,0.96572,3e-05,5.23942]
[1777631074898,32.05,77393.17,0.0,0.96572,3e-05,5.23932]
[1777631075075,32.05,77393.17,0.0,0.96572,3e-05,5.23932]
[1777631080660,32.05,77393.32,0.0,0.96573,3e-05,5.23877]
[1777631082321,32.05,77393.29,0.0,0.96573,3e-05,5.23892]
[1777631082366,32.05,77393.29,0.0,0.96573,3e-05,5.23892]
[1777631082575,32.05,77393.29,0.0,0.96573,3e-05,5.23892]
[1777631087710,32.05,77392.1,0.0,0.96568,3e-05,5.2441]
[1777631090145,32.05,77392.5,0.0,0.9657,3e-05,5.24241]
[1777631090197,32.05,77392.5,0.0,0.9657,3e-05,5.24241]
[1777631090328,32.05,77392.5,0.0,0.9657,3e-05,5.24241]
[1777631092718,32.05,77392.16,0.0,0.96569,3e-05,5.24392]
[1777631092829,32.05,77392.16,0.0,0.96569,3e-05,5.24392]
[1777631098786,32.05,77391.42,0.0,0.96566,3e-05,5.24718]
[1777631099794,32.05,77388.28,0.0,0.96555,3e-05,5.26057]
[1777631100803,32.05,77383.36,0.0,0.96538,3e-05,5.28156]
[1777631101810,32.05,77376.54,0.0,0.96514,3e-05,5.31072]
[1777631102817,32.05,77374.0,0.0,0.96506,3e-05,5.32153]
[1777631104831,32.05,77371.03,0.0,0.96495,4e-05,5.33407]
[1777631105838,32.05,77368.7,0.0,0.96487,4e-05,5.34398]
[1777631107852,32.05,77363.36,0.0,0.96469,4e-05,5.36674]
[1777631110529,32.05,77362.91,0.0,0.96467,4e-05,5.36853]
[1777631110578,32.05,77362.91,0.0,0.96467,4e-05,5.36853]
[1777631110579,32.05,77362.91,0.0,0.96467,4e-05,5.36853]
[1777631110832,32.05,77362.4,0.0,0.96466,4e-05,5.37036]
[1777631112887,32.04,77370.69,0.0,0.96495,4e-05,5.33423]
[1777631113894,32.04,77376.34,0.0,0.96515,3e-05,5.30978]
[1777631115907,32.04,77376.04,0.0,0.96514,3e-05,5.31087]
[1777631117928,32.04,77376.13,0.0,0.96515,3e-05,5.3104]
[1777631117968,32.04,77376.13,0.0,0.96515,3e-05,5.3104]
[1777631118076,32.04,77376.13,0.0,0.96515,3e-05,5.3104]
[1777631123964,32.04,77376.53,0.0,0.96516,3e-05,5.3081]
[1777631128548,32.04,77374.45,0.0,0.96509,3e-05,5.31677]
[1777631128578,32.04,77374.45,0.0,0.96509,3e-05,5.31677]
[1777631128588,32.04,77374.45,0.0,0.96509,3e-05,5.31677]
[1777631131631,32.04,77374.68,0.0,0.9651,3e-05,5.31547]
[1777631131827,32.04,77374.66,0.0,0.96512,3e-05,5.31266]
[1777631134035,32.04,77371.15,0.0,0.965,3e-05,5.32744]
[1777631139070,32.04,77370.01,0.0,0.96497,4e-05,5.3317]
[1777631141022,32.04,77370.16,0.0,0.96497,4e-05,5.33092]
[1777631141072,32.04,77370.16,0.0,0.96497,4e-05,5.33092]
[1777631141327,32.04,77370.16,0.0,0.96497,4e-05,5.33092]
[1777631146119,32.04,77365.55,0.0,0.96482,4e-05,5.34998]
[1777631147533,32.04,77365.55,0.0,0.96482,4e-05,5.34998]
[1777631147583,32.04,77365.55,0.0,0.96482,4e-05,5.34998]
[1777631147832,32.04,77365.54,0.0,0.96482,4e-05,5.34986]
[1777631151153,32.04,77361.06,0.0,0.96467,4e-05,5.36856]
[1777631156314,32.03,77361.1,0.0,0.96467,4e-05,5.36761]
[1777631156333,32.03,77361.1,0.0,0.96467,4e-05,5.36761]
[1777631156357,32.03,77361.1,0.0,0.96467,4e-05,5.36761]
[1777631156616,32.03,77361.1,0.0,0.96467,4e-05,5.36761]
[1777631156828,32.03,77360.59,0.0,0.96466,4e-05,5.36962]
[1777631160217,32.03,77364.95,0.0,0.96482,4e-05,5.35001]
[1777631165307,32.03,77365.22,0.0,0.96483,4e-05,5.34817]
[1777631165325,32.03,77365.22,0.0,0.96483,4e-05,5.34817]
[1777631165359,32.03,77365.22,0.0,0.96483,4e-05,5.34817]
[1777631171294,32.03,77365.28,0.0,0.96484,4e-05,5.34679]
[1777631173143,32.03,77363.68,0.0,0.96479,4e-05,5.35354]
[1777631173328,32.03,77363.68,0.0,0.96479,4e-05,5.35354]
[1777631179350,32.03,77361.55,0.0,0.96472,4e-05,5.36149]
[1777631181364,32.03,77358.77,0.0,0.96463,4e-05,5.37313]
[1777631183210,32.03,77357.1,0.0,0.96457,4e-05,5.38016]
[1777631183260,32.03,77357.1,0.0,0.96457,4e-05,5.38016]
[1777631183327,32.03,77357.1,0.0,0.96457,4e-05,5.38016]
[1777631188413,32.02,77354.08,0.0,0.96447,4e-05,5.39205]
[1777631190427,32.02,77351.41,0.0,0.96438,4e-05,5.40323]
[1777631191244,32.02,77351.41,0.0,0.96438,4e-05,5.40323]
[1777631191748,32.02,77349.34,0.0,0.96433,4e-05,5.4093]
[1777631192452,32.02,77349.34,0.0,0.96433,4e-05,5.4093]
[1777631192501,32.02,77349.34,0.0,0.96433,4e-05,5.4093]
[1777631192581,32.02,77349.34,0.0,0.96433,4e-05,5.4093]
[1777631198483,32.02,77348.08,0.0,0.96429,4e-05,5.41333]
[1777631201504,32.02,77350.68,0.0,0.96439,4e-05,5.40148]
[1777631203518,32.02,77352.85,0.0,0.96447,4e-05,5.39176]
[1777631204352,32.02,77352.85,0.0,0.96447,4e-05,5.39176]
[1777631204403,32.02,77352.85,0.0,0.96447,4e-05,5.39176]
[1777631204579,32.02,77352.85,0.0,0.96447,4e-05,5.39176]
[1777631206538,32.02,77355.83,0.0,0.96458,4e-05,5.37846]
[1777631207546,32.02,77358.02,0.0,0.96466,4e-05,5.36887]
[1777631209142,32.02,77355.99,0.0,0.96459,4e-05,5.37758]
[1777631209194,32.02,77355.99,0.0,0.96459,4e-05,5.37758]
[1777631209330,32.02,77355.99,0.0,0.96459,4e-05,5.37758]
[1777631210569,32.02,77353.4,0.0,0.9645,4e-05,5.38863]
[1777631211576,32.02,77350.48,0.0,0.96439,4e-05,5.40121]
[1777631213589,32.02,77348.14,0.0,0.96431,4e-05,5.41112]
[1777631217397,32.02,77346.73,0.0,0.96427,4e-05,5.41684]
[1777631217449,32.02,77346.73,0.0,0.96427,4e-05,5.41684]
[1777631217577,32.02,77346.73,0.0,0.96427,4e-05,5.41684]
[1777631220336,32.01,77346.72,0.0,0.96427,4e-05,5.41648]
[1777631220580,32.01,77346.72,0.0,0.96427,4e-05,5.41648]
[1777631225783,32.01,77344.85,0.0,0.96421,4e-05,5.42398]
[1777631225828,32.01,77344.85,0.0,0.96421,4e-05,5.42398]
[1777631225836,32.01,77344.85,0.0,0.96421,4e-05,5.42398]
[1777631227201,32.01,77344.95,0.0,0.96421,4e-05,5.42328]
[1777631227329,32.01,77344.95,0.0,0.96421,4e-05,5.42328]
[1777631233730,32.01,77344.7,0.0,0.96421,4e-05,5.42342]
[1777631238765,32.01,77344.66,0.0,0.96422,4e-05,5.42291]
[1777631243800,32.01,77344.39,0.0,0.96421,4e-05,5.42339]
[1777631246510,32.01,77343.89,0.0,0.9642,4e-05,5.42529]
[1777631246561,32.01,77343.89,0.0,0.9642,4e-05,5.42529]
[1777631246584,32.01,77343.89,0.0,0.9642,4e-05,5.42529]
[1777631251856,32.01,77343.27,0.0,0.9642,4e-05,5.42439]
[1777631254117,32.01,77343.09,0.0,0.96419,4e-05,5.42488]
[1777631254159,32.01,77343.09,0.0,0.96419,4e-05,5.42488]
[1777631254330,32.01,77343.09,0.0,0.96419,4e-05,5.42488]
[1777631257897,32.01,77339.06,0.0,0.96405,4e-05,5.44189]
[1777631259655,32.01,77339.06,0.0,0.96405,4e-05,5.44189]
[1777631259707,32.01,77339.06,0.0,0.96405,4e-05,5.44189]
[1777631259827,32.01,77339.06,0.0,0.96405,4e-05,5.44189]
[1777631262933,32.0,77335.63,0.0,0.96394,4e-05,5.456]
[1777631267503,32.0,77335.56,0.0,0.96394,4e-05,5.45611]
[1777631267548,32.0,77335.56,0.0,0.96394,4e-05,5.45611]
[1777631267577,32.0,77335.56,0.0,0.96394,4e-05,5.45611]
[1777631270989,32.0,77331.16,0.0,0.96379,4e-05,5.47389]
[1777631277031,32.0,77334.35,0.0,0.96392,4e-05,5.45834]
[1777631279283,32.0,77335.06,0.0,0.96395,4e-05,5.45497]
[1777631279327,32.0,77335.06,0.0,0.96395,4e-05,5.45497]
[1777631279335,32.0,77335.06,0.0,0.96395,4e-05,5.45497]
[1777631281208,32.0,77335.47,0.0,0.96397,4e-05,5.45269]
[1777631281325,32.0,77335.47,0.0,0.96397,4e-05,5.45269]
[1777631288108,31.99,77337.99,0.0,0.96407,4e-05,5.43977]
[1777631289115,31.99,77341.1,0.0,0.96418,4e-05,5.42594]
[1777631289931,31.99,77341.1,0.0,0.96418,4e-05,5.42594]
[1777631289983,31.99,77341.1,0.0,0.96418,4e-05,5.42594]
[1777631290077,31.99,77341.1,0.0,0.96418,4e-05,5.42594]
[1777631292135,31.99,77337.49,0.0,0.96406,4e-05,5.44106]
[1777631297171,31.99,77336.66,0.0,0.96404,4e-05,5.44351]
[1777631300086,31.99,77336.31,0.0,0.96403,4e-05,5.44455]
[1777631300138,31.99,77336.31,0.0,0.96403,4e-05,5.44455]
[1777631300328,31.99,77336.31,0.0,0.96403,4e-05,5.44455]
[1777631306234,31.98,77336.6,0.0,0.96406,4e-05,5.44135]
[1777631311268,31.98,77336.3,0.0,0.96407,4e-05,5.43873]
[1777631316304,31.98,77336.25,0.0,0.96408,4e-05,5.43776]
[1777631318993,31.98,77336.47,0.0,0.96409,4e-05,5.43633]
[1777631319045,31.98,77336.47,0.0,0.96409,4e-05,5.43633]
[1777631319075,31.98,77336.47,0.0,0.96409,4e-05,5.43633]
[1777631325367,31.98,77336.34,0.0,0.9641,4e-05,5.43528]
[1777631329259,31.97,77335.72,0.0,0.96408,4e-05,5.43728]
[1777631329310,31.97,77335.72,0.0,0.96408,4e-05,5.43728]
[1777631329328,31.97,77335.72,0.0,0.96408,4e-05,5.43728]
[1777631334430,31.97,77333.17,0.0,0.964,4e-05,5.44693]
[1777631337245,31.97,77332.93,0.0,0.964,4e-05,5.44743]
[1777631337297,31.97,77332.93,0.0,0.964,4e-05,5.44743]
[1777631337332,31.97,77332.93,0.0,0.964,4e-05,5.44743]
[1777631342551,31.97,77331.65,0.0,0.96397,4e-05,5.45128]
[1777631344286,31.97,77332.86,0.0,0.96401,4e-05,5.44568]
[1777631344327,31.97,77332.86,0.0,0.96401,4e-05,5.44568]
[1777631351614,31.96,77334.3,0.0,0.96408,4e-05,5.43715]
[1777631353492,31.96,77334.1,0.0,0.96408,4e-05,5.43774]
[1777631353539,31.96,77334.1,0.0,0.96408,4e-05,5.43774]
[1777631356332,31.96,77336.21,0.0,0.96416,4e-05,5.42769]
[1777631359994,31.96,77335.31,0.0,0.96414,4e-05,5.43053]
[1777631360041,31.96,77335.31,0.0,0.96414,4e-05,5.43053]
[1777631360329,31.96,77335.31,0.0,0.96414,4e-05,5.43053]
[1777631364329,31.96,77333.89,0.0,0.9641,4e-05,5.43562]
[1777631365730,31.96,77333.78,0.0,0.96409,4e-05,5.43581]
[1777631371754,31.95,77334.72,0.0,0.96416,4e-05,5.42696]
[1777631376789,31.95,77334.69,0.0,0.96417,4e-05,5.4257]
[1777631381824,31.95,77334.88,0.0,0.96419,4e-05,5.42349]
[1777631386859,31.94,77334.03,0.0,0.96417,4e-05,5.42582]
[1777631388324,31.94,77334.07,0.0,0.96417,4e-05,5.42537]
[1777631388376,31.94,77334.07,0.0,0.96417,4e-05,5.42537]
[1777631388574,31.94,77334.07,0.0,0.96417,4e-05,5.42537]
[1777631393908,31.94,77334.41,0.0,0.9642,4e-05,5.42232]
[1777631398243,31.94,77335.63,0.0,0.96425,4e-05,5.41602]
[1777631398295,31.94,77335.63,0.0,0.96425,4e-05,5.41602]
[1777631398328,31.94,77335.63,0.0,0.96425,4e-05,5.41602]
[1777631403980,31.94,77333.39,0.0,0.96418,4e-05,5.42443]
[1777631404987,31.94,77330.48,0.0,0.96408,4e-05,5.43693]
[1777631405994,31.94,77327.95,0.0,0.96399,4e-05,5.44775]
[1777631406664,31.94,77327.95,0.0,0.96399,4e-05,5.44775]
[1777631406716,31.94,77327.95,0.0,0.96399,4e-05,5.44775]
[1777631406827,31.94,77327.95,0.0,0.96399,4e-05,5.44775]
[1777631413047,31.93,77325.84,0.0,0.96393,4e-05,5.45498]
[1777631418401,31.93,77325.55,0.0,0.96393,4e-05,5.4551]
[1777631419428,31.93,77324.66,0.0,0.9639,4e-05,5.45843]
[1777631419479,31.93,77324.66,0.0,0.9639,4e-05,5.45843]
[1777631419575,31.93,77324.66,0.0,0.9639,4e-05,5.45843]
[1777631425131,31.93,77322.68,0.0,0.96385,4e-05,5.46529]
[1777631430167,31.92,77322.36,0.0,0.96385,4e-05,5.46506]
[1777631431449,31.92,77322.36,0.0,0.96385,4e-05,5.46506]
[1777631431516,31.92,77322.36,0.0,0.96385,4e-05,5.46506]
[1777631431580,31.92,77322.36,0.0,0.96385,4e-05,5.46506]
[1777631437216,31.92,77325.39,0.0,0.96399,4e-05,5.44667]
[1777631438223,31.92,77330.25,0.0,0.96417,4e-05,5.42504]
[1777631439452,31.92,77330.25,0.0,0.96417,4e-05,5.42504]
[1777631439492,31.92,77330.25,0.0,0.96417,4e-05,5.42504]
[1777631439578,31.92,77330.25,0.0,0.96417,4e-05,5.42504]
[1777631445272,31.91,77330.66,0.0,0.9642,4e-05,5.42121]
[1777631449300,31.91,77333.18,0.0,0.9643,4e-05,5.40905]
[1777631451587,31.91,77334.61,0.0,0.96435,4e-05,5.40252]
[1777631451639,31.91,77334.61,0.0,0.96435,4e-05,5.40252]
[1777631451826,31.91,77334.61,0.0,0.96435,4e-05,5.40252]
[1777631458364,31.91,77337.02,0.0,0.96446,4e-05,5.38981]
[1777631462392,31.91,77342.41,0.0,0.96466,4e-05,5.36546]
[1777631463399,31.91,77346.04,0.0,0.96479,4e-05,5.34953]
[1777631465270,31.91,77346.48,0.0,0.9648,4e-05,5.34747]
[1777631465322,31.91,77346.48,0.0,0.9648,4e-05,5.34747]
[1777631465579,31.91,77346.48,0.0,0.9648,4e-05,5.34747]
[1777631471455,31.9,77347.14,0.0,0.96483,4e-05,5.34361]
[1777631476490,31.9,77347.82,0.0,0.96486,4e-05,5.34004]
[1777631479627,31.9,77347.98,0.0,0.96487,4e-05,5.33915]
[1777631479679,31.9,77347.98,0.0,0.96487,4e-05,5.33915]
[1777631479831,31.9,77347.98,0.0,0.96487,4e-05,5.33915]
[1777631485552,31.9,77347.7,0.0,0.96487,4e-05,5.33972]
[1777631490588,31.9,77347.74,0.0,0.96487,4e-05,5.33915]
[1777631494434,31.9,77347.85,0.0,0.96489,4e-05,5.33589]
[1777631494486,31.9,77347.85,0.0,0.96489,4e-05,5.33589]
[1777631494582,31.9,77347.85,0.0,0.96489,4e-05,5.33589]
[1777631499651,31.9,77347.6,0.0,0.96489,4e-05,5.33645]
[1777631504441,31.9,77347.19,0.0,0.96487,4e-05,5.33799]
[1777631504493,31.9,77347.19,0.0,0.96487,4e-05,5.33799]
[1777631504579,31.9,77347.19,0.0,0.96487,4e-05,5.33799]
[1777631509725,31.9,77346.0,0.0,0.96483,4e-05,5.34277]
[1777631511117,31.9,77346.0,0.0,0.96483,4e-05,5.34277]
[1777631511169,31.9,77346.07,0.0,0.96484,4e-05,5.3424]
[1777631511332,31.9,77346.07,0.0,0.96484,4e-05,5.3424]
[1777631516774,31.9,77346.14,0.0,0.96484,4e-05,5.34168]
[1777631521809,31.9,77346.18,0.0,0.96485,4e-05,5.34117]
[1777631525182,31.9,77346.24,0.0,0.96485,4e-05,5.34078]
[1777631525234,31.9,77346.24,0.0,0.96485,4e-05,5.34078]
[1777631525329,31.9,77346.24,0.0,0.96485,4e-05,5.34078]
[1777631530872,31.9,77346.05,0.0,0.96485,4e-05,5.34113]
[1777631533525,31.89,77346.11,0.0,0.96485,4e-05,5.34073]
[1777631533575,31.89,77346.11,0.0,0.96485,4e-05,5.34073]
[1777631533893,31.89,77339.59,0.0,0.96462,4e-05,5.36896]
[1777631534900,31.89,77330.56,0.0,0.9643,4e-05,5.4082]
[1777631535907,31.89,77330.11,0.0,0.96429,4e-05,5.40997]
[1777631536517,31.89,77330.11,0.0,0.96429,4e-05,5.40997]
[1777631536569,31.89,77330.11,0.0,0.96429,4e-05,5.40997]
[1777631536585,31.89,77330.11,0.0,0.96429,4e-05,5.40997]
[1777631542956,31.89,77327.0,0.0,0.96419,4e-05,5.42204]
[1777631544970,31.89,77319.77,0.0,0.96393,4e-05,5.45323]
[1777631545977,31.89,77315.38,0.0,0.96377,4e-05,5.47224]
[1777631547991,31.89,77311.54,0.0,0.96364,4e-05,5.48848]
[1777631549130,31.89,77311.54,0.0,0.96364,4e-05,5.48848]
[1777631549175,31.89,77311.37,0.0,0.96364,4e-05,5.48886]
[1777631549336,31.89,77311.37,0.0,0.96364,4e-05,5.48886]
[1777631555040,31.88,77310.91,0.0,0.96366,4e-05,5.48589]
[1777631556967,31.88,77310.96,0.0,0.96366,4e-05,5.4853]
[1777631557019,31.88,77310.96,0.0,0.96366,4e-05,5.4853]
[1777631557079,31.88,77310.96,0.0,0.96366,4e-05,5.4853]
[1777631560075,31.88,77313.45,0.0,0.96376,4e-05,5.47283]
[1777631562680,31.88,77314.25,0.0,0.9638,4e-05,5.46861]
[1777631562732,31.88,77314.25,0.0,0.9638,4e-05,5.46861]
[1777631562835,31.88,77314.25,0.0,0.9638,4e-05,5.46861]
[1777631568131,31.88,77313.86,0.0,0.9638,4e-05,5.46823]
[1777631571591,31.87,77312.42,0.0,0.96376,4e-05,5.47351]
[1777631571643,31.87,77312.42,0.0,0.96376,4e-05,5.47351]
[1777631571828,31.87,77312.42,0.0,0.96376,4e-05,5.47351]
[1777631577194,31.87,77311.81,0.0,0.96375,4e-05,5.47403]
[1777631578372,31.87,77311.81,0.0,0.96375,4e-05,5.47403]
[1777631578421,31.87,77311.81,0.0,0.96375,4e-05,5.47403]
[1777631578582,31.87,77311.81,0.0,0.96375,4e-05,5.47403]
[1777631584454,31.87,77311.91,0.0,0.96377,4e-05,5.47141]
[1777631584581,31.87,77311.91,0.0,0.96377,4e-05,5.47141]
[1777631590285,31.86,77311.5,0.0,0.96378,4e-05,5.47071]
[1777631593056,31.86,77311.91,0.0,0.9638,4e-05,5.46854]
[1777631593075,31.86,77311.91,0.0,0.9638,4e-05,5.46854]
[1777631593108,31.86,77311.91,0.0,0.9638,4e-05,5.46854]
[1777631595876,31.86,77312.84,0.0,0.96384,4e-05,5.46338]
[1777631596075,31.86,77312.84,0.0,0.96384,4e-05,5.46338]
[1777631601362,31.85,77313.74,0.0,0.96389,4e-05,5.45702]
[1777631605628,31.85,77312.81,0.0,0.96387,4e-05,5.4601]
[1777631605680,31.85,77312.81,0.0,0.96387,4e-05,5.4601]
[1777631605833,31.85,77312.81,0.0,0.96387,4e-05,5.4601]
[1777631611783,31.85,77312.43,0.0,0.96387,4e-05,5.45971]
[1777631611827,31.85,77312.43,0.0,0.96387,4e-05,5.45971]
[1777631612439,31.85,77308.3,0.0,0.96374,4e-05,5.4745]
[1777631614478,31.85,77307.21,0.0,0.9637,4e-05,5.47897]
[1777631614530,31.85,77307.21,0.0,0.9637,4e-05,5.47897]
[1777631614577,31.85,77307.21,0.0,0.9637,4e-05,5.47897]
[1777631614631,31.84,77303.72,0.0,0.96358,4e-05,5.49366]
[1777631616467,31.84,77300.34,0.0,0.96346,4e-05,5.50823]
[1777631618876,31.84,77300.2,0.0,0.96346,4e-05,5.50844]
[1777631618920,31.84,77300.2,0.0,0.96346,4e-05,5.50844]
[1777631618971,31.84,77300.26,0.0,0.96347,4e-05,5.50733]
[1777631620771,31.84,77300.4,0.0,0.96348,4e-05,5.50671]
[1777631620823,31.84,77300.4,0.0,0.96348,4e-05,5.50671]
[1777631621077,31.84,77300.4,0.0,0.96348,4e-05,5.50671]
[1777631622325,31.84,77300.14,0.0,0.96347,4e-05,5.50704]
[1777631627396,31.84,77300.01,0.0,0.96349,4e-05,5.50558]
[1777631627576,31.84,77300.01,0.0,0.96349,4e-05,5.50558]
[1777631627702,31.84,77300.01,0.0,0.96349,4e-05,5.50558]
[1777631634345,31.83,77298.66,0.0,0.96346,4e-05,5.50878]
[1777631634574,31.83,77298.66,0.0,0.96346,4e-05,5.50878]
[1777631639028,31.83,77297.95,0.0,0.96345,4e-05,5.50999]
[1777631639074,31.83,77297.95,0.0,0.96345,4e-05,5.50999]
[1777631639080,31.83,77297.95,0.0,0.96345,4e-05,5.50999]
[1777631640299,31.83,77297.1,0.0,0.96342,4e-05,5.51299]
[1777631640339,31.83,77297.1,0.0,0.96342,4e-05,5.51299]
[1777631644130,31.82,77295.18,0.0,0.96336,4e-05,5.52034]
[1777631644182,31.82,77295.18,0.0,0.96336,4e-05,5.52034]
[1777631644177,31.82,77292.75,0.0,0.96328,4e-05,5.53075]
[1777631644324,31.82,77292.75,0.0,0.96328,4e-05,5.53075]
[1777631644663,31.82,77290.02,0.0,0.96318,4e-05,5.5425]
[1777631649304,31.82,77291.28,0.0,0.96324,4e-05,5.53521]
[1777631649325,31.82,77291.28,0.0,0.96324,4e-05,5.53521]
[1777631649357,31.82,77291.28,0.0,0.96324,4e-05,5.53521]
[1777631651079,31.82,77293.3,0.0,0.96332,4e-05,5.52582]
[1777631651332,31.82,77293.03,0.0,0.96331,4e-05,5.52664]
[1777631656519,31.81,77292.17,0.0,0.96329,4e-05,5.52859]
[1777631656571,31.81,77292.17,0.0,0.96329,4e-05,5.52859]
[1777631656574,31.81,77292.17,0.0,0.96329,4e-05,5.52859]
[1777631656747,31.81,77297.08,0.0,0.96348,4e-05,5.5064]
[1777631661782,31.81,77299.22,0.0,0.96357,4e-05,5.49532]
[1777631668831,31.81,77299.21,0.0,0.96358,4e-05,5.49324]
[1777631673866,31.8,77298.6,0.0,0.96359,4e-05,5.49171]
[1777631676499,31.8,77298.14,0.0,0.96358,4e-05,5.49316]
[1777631676551,31.8,77298.14,0.0,0.96358,4e-05,5.49316]
[1777631676580,31.8,77298.14,0.0,0.96358,4e-05,5.49316]
[1777631681922,31.8,77298.13,0.0,0.96359,4e-05,5.49144]
[1777631686957,31.8,77298.57,0.0,0.96362,4e-05,5.48808]
[1777631690251,31.8,77298.26,0.0,0.96361,4e-05,5.48889]
[1777631690327,31.8,77298.05,0.0,0.96361,4e-05,5.48954]
[1777631690338,31.8,77298.05,0.0,0.96361,4e-05,5.48954]
[1777631696021,31.79,77298.41,0.0,0.96364,4e-05,5.48626]
[1777631697183,31.79,77298.41,0.0,0.96364,4e-05,5.48626]
[1777631697235,31.79,77298.41,0.0,0.96364,4e-05,5.48626]
[1777631697325,31.79,77298.41,0.0,0.96364,4e-05,5.48626]
[1777631703070,31.79,77298.55,0.0,0.96366,4e-05,5.48376]
[1777631708105,31.79,77298.99,0.0,0.96368,4e-05,5.48049]
[1777631708887,31.79,77298.99,0.0,0.96368,4e-05,5.48049]
[1777631708939,31.79,77298.99,0.0,0.96368,4e-05,5.48049]
[1777631709074,31.79,77298.99,0.0,0.96368,4e-05,5.48049]
[1777631716161,31.78,77298.81,0.0,0.96369,4e-05,5.47922]
[1777631723209,31.78,77298.65,0.0,0.9637,4e-05,5.47814]
[1777631724365,31.78,77298.49,0.0,0.9637,4e-05,5.4786]
[1777631724415,31.78,77298.49,0.0,0.9637,4e-05,5.4786]
[1777631728324,31.78,77298.42,0.0,0.9637,4e-05,5.4784]
[1777631735294,31.77,77296.91,0.0,0.96368,4e-05,5.48009]
[1777631736300,31.77,77294.1,0.0,0.96358,4e-05,5.49229]
[1777631741336,31.77,77293.27,0.0,0.96356,4e-05,5.4946]
[1777631747378,31.77,77293.68,0.0,0.96359,4e-05,5.49116]
[1777631752413,31.77,77293.67,0.0,0.9636,4e-05,5.48989]
[1777631757448,31.76,77294.28,0.0,0.96363,4e-05,5.48591]
[1777631762483,31.76,77294.31,0.0,0.96364,4e-05,5.48453]
[1777631767518,31.76,77294.0,0.0,0.96364,4e-05,5.48467]
[1777631773560,31.76,77293.97,0.0,0.96365,4e-05,5.48333]
[1777631778594,31.75,77294.07,0.0,0.96366,4e-05,5.48168]
[1777631783630,31.75,77293.56,0.0,0.96366,4e-05,5.48275]
[1777631788665,31.76,77293.21,0.0,0.96363,4e-05,5.48566]
[1777631794706,31.76,77293.06,0.0,0.96361,4e-05,5.48784]
[1777631801755,31.77,77293.14,0.0,0.96358,4e-05,5.4917]
[1777631807798,31.78,77294.54,0.0,0.9636,4e-05,5.48906]
[1777631811826,31.78,77296.77,0.0,0.96366,4e-05,5.48157]
[1777631813840,31.78,77299.42,0.0,0.96375,4e-05,5.47108]
[1777631818875,31.79,77295.73,0.0,0.96359,4e-05,5.49054]
[1777631823910,31.79,77296.2,0.0,0.96358,4e-05,5.4914]
[1777631828945,31.8,77296.34,0.0,0.96356,4e-05,5.49371]
[1777631833980,31.81,77295.43,0.0,0.96351,4e-05,5.50064]
[1777631839015,31.81,77292.85,0.0,0.96339,4e-05,5.5149]
[1777631841031,31.81,77290.68,0.0,0.9633,4e-05,5.52564]
[1777631842038,31.81,77279.06,0.0,0.96287,4e-05,5.57804]
[1777631843045,31.81,77276.8,0.0,0.96278,4e-05,5.58861]
[1777631848081,31.82,77275.22,0.0,0.9627,4e-05,5.59783]
[1777631853909,31.82,77275.06,0.0,0.96271,4e-05,5.59705]
[1777631859392,31.83,77275.52,0.0,0.9627,4e-05,5.598]
[1777631866206,31.83,77275.97,0.0,0.96269,4e-05,5.59953]
[1777631871242,31.84,77274.23,0.0,0.9626,4e-05,5.60959]
[1777631876277,31.84,77272.74,0.0,0.96253,4e-05,5.61838]
[1777631881312,31.84,77272.85,0.0,0.96252,4e-05,5.6198]
[1777631886347,31.85,77272.28,0.0,0.96248,4e-05,5.62413]
[1777631891382,31.85,77272.06,0.0,0.96246,4e-05,5.62675]
[1777631896417,31.85,77271.99,0.0,0.96245,4e-05,5.62859]
[1777631899438,31.85,77268.92,0.0,0.96232,4e-05,5.64332]
[1777631904472,31.86,77268.65,0.0,0.9623,4e-05,5.64599]
[1777631909507,31.86,77268.52,0.0,0.96228,4e-05,5.64806]
[1777631914543,31.86,77267.83,0.0,0.96226,4e-05,5.64978]
[1777631920585,31.87,77267.76,0.0,0.96225,4e-05,5.6517]
[1777631925620,31.87,77265.43,0.0,0.96215,4e-05,5.66346]
[1777631930655,31.87,77265.51,0.0,0.96214,4e-05,5.66423]
[1777631935690,31.87,77265.22,0.0,0.96212,4e-05,5.66664]
[1777631940725,31.87,77266.06,0.0,0.96215,4e-05,5.66392]
[1777631945760,31.88,77266.12,0.0,0.96214,4e-05,5.66472]
[1777631950795,31.88,77266.24,0.0,0.96214,4e-05,5.66533]
[1777631955830,31.88,77264.66,0.0,0.96207,4e-05,5.6737]
[1777631960865,31.88,77265.29,0.0,0.96208,4e-05,5.67209]
[1777631964892,31.88,77260.99,0.0,0.96191,4e-05,5.69287]
[1777631969928,31.89,77258.05,0.0,0.96179,4e-05,5.7073]
[1777631974962,31.89,77256.38,0.0,0.96173,4e-05,5.713]
[1777631979999,31.89,77256.18,0.0,0.96172,4e-05,5.71476]
[1777631983019,31.89,77250.74,0.0,0.96151,4e-05,5.74]
[1777631988055,31.89,77249.6,0.0,0.96146,4e-05,5.74578]
[1777631990069,31.89,77244.16,0.0,0.96125,4e-05,5.77085]
[1777631991075,31.89,77241.39,0.0,0.96114,4e-05,5.7836]
[1777631996111,31.89,77239.19,0.0,0.96106,4e-05,5.79387]
[1777632001146,31.89,77234.57,0.0,0.96088,4e-05,5.81517]
[1777632006181,31.89,77233.87,0.0,0.96085,4e-05,5.81826]
[1777632007188,31.89,77240.34,0.0,0.9611,4e-05,5.78853]
[1777632012223,31.89,77239.92,0.0,0.96108,4e-05,5.79062]
[1777632017259,31.89,77239.07,0.0,0.96105,4e-05,5.79467]
[1777632022297,31.89,77239.0,0.0,0.96105,4e-05,5.79513]
[1777632027330,31.89,77238.6,0.0,0.96103,4e-05,5.79715]
[1777632032365,31.89,77239.56,0.0,0.96108,4e-05,5.7901]
[1777632037400,31.89,77239.14,0.0,0.96106,4e-05,5.79225]
[1777632043442,31.89,77239.4,0.0,0.96107,4e-05,5.79133]
[1777632048477,31.9,77240.12,0.0,0.9611,4e-05,5.78829]
[1777632056533,31.9,77240.03,0.0,0.96109,4e-05,5.78913]
[1777632061568,31.9,77239.88,0.0,0.96108,4e-05,5.79009]
[1777632071638,31.9,77239.77,0.0,0.96107,4e-05,5.79113]
[1777632076673,31.9,77239.75,0.0,0.96107,4e-05,5.7915]
[1777632082717,31.9,77239.77,0.0,0.96107,4e-05,5.79173]
[1777632087750,31.9,77239.72,0.0,0.96107,4e-05,5.79223]
[1777632095806,31.9,77239.36,0.0,0.96107,4e-05,5.7915]
[1777632100841,31.9,77240.36,0.0,0.9611,4e-05,5.78715]
[1777632105876,31.9,77240.17,0.0,0.96109,4e-05,5.7883]
[1777632110911,31.9,77240.16,0.0,0.96109,4e-05,5.7886]
[1777632115946,31.9,77245.53,0.0,0.96129,4e-05,5.76427]
[1777632120981,31.9,77245.08,0.0,0.96127,4e-05,5.76673]
[1777632126016,31.9,77245.25,0.0,0.96128,4e-05,5.76643]
[1777632131051,31.9,77244.81,0.0,0.96126,4e-05,5.76883]
[1777632136086,31.9,77245.06,0.0,0.96126,4e-05,5.76806]
[1777632141121,31.91,77245.09,0.0,0.96126,4e-05,5.76829]
[1777632146156,31.91,77245.19,0.0,0.96126,4e-05,5.7682]
[1777632151191,31.91,77243.97,0.0,0.96123,4e-05,5.7713]
[1777632156227,31.91,77244.19,0.0,0.96123,4e-05,5.77062]
[1777632164283,31.91,77244.15,0.0,0.96123,4e-05,5.77133]
[1777632169318,31.91,77243.84,0.0,0.96121,4e-05,5.77308]
[1777632173346,31.91,77240.68,0.0,0.96109,4e-05,5.78778]
[1777632178381,31.91,77239.84,0.0,0.96106,4e-05,5.79182]
[1777632183416,31.91,77239.47,0.0,0.96104,4e-05,5.79369]
[1777632188451,31.91,77239.88,0.0,0.96106,4e-05,5.792]
[1777632195500,31.91,77239.79,0.0,0.96105,4e-05,5.79271]
[1777632200535,31.91,77239.93,0.0,0.96105,4e-05,5.79229]
[1777632208591,31.91,77240.27,0.0,0.96106,4e-05,5.7911]
[1777632213626,31.91,77241.84,0.0,0.96114,4e-05,5.78135]
[1777632218660,31.91,77240.67,0.0,0.96109,4e-05,5.78704]
[1777632226717,31.91,77239.76,0.0,0.96105,4e-05,5.79162]
[1777632230745,31.91,77237.2,0.0,0.96095,4e-05,5.80352]
[1777632235781,31.91,77237.16,0.0,0.96095,4e-05,5.8038]
[1777632240816,31.91,77235.57,0.0,0.96089,4e-05,5.8112]
[1777632245851,31.91,77235.5,0.0,0.96089,4e-05,5.81156]
[1777632256928,31.91,77237.16,0.0,0.96095,4e-05,5.80401]
[1777632261962,31.91,77238.55,0.0,0.961,4e-05,5.79777]
[1777632266998,31.91,77239.09,0.0,0.96102,4e-05,5.79543]
[1777632272033,31.92,77239.88,0.0,0.96107,4e-05,5.78918]
[1777632277068,31.92,77239.62,0.0,0.96106,4e-05,5.79058]
[1777632281096,31.92,77233.43,0.0,0.96082,4e-05,5.81915]
[1777632282103,31.92,77229.73,0.0,0.96067,4e-05,5.83621]
[1777632284116,31.92,77229.34,0.0,0.96066,4e-05,5.83797]
[1777632289151,31.92,77229.68,0.0,0.96067,4e-05,5.83625]
[1777632294187,31.92,77230.16,0.0,0.96069,4e-05,5.83392]
[1777632299222,31.92,77231.28,0.0,0.96074,4e-05,5.82869]
[1777632304257,31.92,77232.71,0.0,0.96079,4e-05,5.8221]
[1777632309292,31.92,77232.59,0.0,0.96079,4e-05,5.82268]
[1777632314327,31.92,77232.39,0.0,0.96078,4e-05,5.82363]
[1777632319362,31.92,77232.51,0.0,0.96078,4e-05,5.82312]
[1777632326411,31.92,77231.36,0.0,0.96074,4e-05,5.82848]
[1777632331447,31.92,77232.14,0.0,0.96078,4e-05,5.8221]
[1777632334469,31.92,77235.6,0.0,0.96092,4e-05,5.80625]
[1777632339504,31.92,77236.28,0.0,0.96094,4e-05,5.80334]
[1777632344539,31.92,77235.76,0.0,0.96092,4e-05,5.80594]
[1777632349577,31.92,77234.6,0.0,0.96087,4e-05,5.81144]
[1777632355619,31.92,77234.35,0.0,0.96086,4e-05,5.81271]
[1777632360654,31.92,77234.29,0.0,0.96086,4e-05,5.81308]
[1777632364684,31.92,77238.79,0.0,0.96103,4e-05,5.79251]
[1777632367705,31.92,77243.32,0.0,0.96121,4e-05,5.77193]
[1777632369719,31.92,77245.57,0.0,0.96129,4e-05,5.76183]
[1777632373746,31.92,77247.95,0.0,0.96138,4e-05,5.75139]
[1777632378781,31.92,77246.95,0.0,0.96134,4e-05,5.75648]
[1777632383816,31.92,77247.25,0.0,0.96134,4e-05,5.75556]
[1777632387845,31.92,77238.9,0.0,0.96102,4e-05,5.79405]
[1777632392880,31.92,77236.88,0.0,0.96096,4e-05,5.80051]
[1777632397914,31.92,77234.97,0.0,0.96089,4e-05,5.80926]
[1777632402950,31.92,77236.93,0.0,0.96096,4e-05,5.80027]
[1777632407985,31.92,77236.68,0.0,0.96095,4e-05,5.80148]
[1777632413026,31.92,77236.78,0.0,0.96096,4e-05,5.80109]
[1777632418062,31.92,77236.69,0.0,0.96095,4e-05,5.80158]
[1777632423097,31.92,77236.85,0.0,0.96096,4e-05,5.80095]
[1777632428132,31.92,77237.5,0.0,0.96098,4e-05,5.79807]
[1777632433167,31.92,77237.48,0.0,0.96098,4e-05,5.79827]
[1777632438202,31.92,77236.78,0.0,0.96095,4e-05,5.8016]
[1777632443237,31.92,77236.25,0.0,0.96093,4e-05,5.80413]
[1777632449279,31.92,77235.78,0.0,0.96091,4e-05,5.80637]
[1777632456328,31.92,77236.0,0.0,0.96094,4e-05,5.80264]
[1777632461363,31.92,77237.44,0.0,0.96099,4e-05,5.79615]
[1777632466398,31.92,77237.63,0.0,0.961,4e-05,5.79549]
[1777632471432,31.92,77237.84,0.0,0.961,4e-05,5.79473]
[1777632478482,31.92,77237.45,0.0,0.96099,4e-05,5.79684]
[1777632483517,31.92,77236.34,0.0,0.96094,4e-05,5.80217]
[1777632488551,31.92,77236.86,0.0,0.96096,4e-05,5.79996]
[1777632493587,31.93,77237.08,0.0,0.96097,4e-05,5.79914]
[1777632498622,31.93,77236.85,0.0,0.96096,4e-05,5.80038]
[1777632503657,31.93,77237.66,0.0,0.96099,4e-05,5.79686]
[1777632508692,31.93,77238.11,0.0,0.961,4e-05,5.79503]
[1777632513730,31.93,77239.18,0.0,0.96106,4e-05,5.7876]
[1777632515741,31.93,77255.09,0.0,0.96166,4e-05,5.71518]
[1777632516749,31.93,77258.76,0.0,0.9618,4e-05,5.69872]
[1777632521787,31.93,77259.68,0.0,0.96183,4e-05,5.69559]
[1777632526822,31.93,77260.25,0.0,0.96184,4e-05,5.69397]
[1777632531856,31.93,77260.4,0.0,0.96184,4e-05,5.69421]
[1777632536892,31.93,77260.45,0.0,0.96183,4e-05,5.69484]
[1777632537899,31.93,77255.18,0.0,0.96163,4e-05,5.71892]
[1777632538906,31.93,77251.38,0.0,0.96149,4e-05,5.73633]
[1777632543941,31.94,77251.46,0.0,0.96149,4e-05,5.73645]
[1777632548976,31.94,77252.1,0.0,0.96151,4e-05,5.73403]
[1777632554010,31.94,77251.0,0.0,0.96146,4e-05,5.73952]
[1777632559049,31.94,77251.62,0.0,0.96148,4e-05,5.73718]
[1777632564083,31.94,77251.32,0.0,0.96147,4e-05,5.73904]
[1777632569119,31.94,77250.73,0.0,0.96144,4e-05,5.7422]
[1777632574157,31.94,77249.77,0.0,0.96142,4e-05,5.74421]
[1777632579192,31.94,77249.56,0.0,0.9614,4e-05,5.74561]
[1777632584227,31.94,77251.51,0.0,0.96147,4e-05,5.73722]
[1777632589262,31.94,77254.43,0.0,0.96158,4e-05,5.72446]
[1777632594297,31.94,77256.27,0.0,0.96165,4e-05,5.71677]
[1777632599332,31.95,77257.07,0.0,0.96167,4e-05,5.71381]
[1777632604367,31.95,77256.32,0.0,0.96164,4e-05,5.71784]
[1777632609402,31.95,77256.35,0.0,0.96163,4e-05,5.71831]
[1777632614437,31.95,77256.17,0.0,0.96162,4e-05,5.7197]
[1777632619472,31.95,77257.52,0.0,0.96167,4e-05,5.71414]
[1777632624507,31.95,77257.57,0.0,0.96167,4e-05,5.7145]
[1777632629542,31.95,77256.71,0.0,0.96163,4e-05,5.71896]
[1777632631556,31.95,77251.57,0.0,0.96145,4e-05,5.73973]
[1777632632563,31.95,77248.67,0.0,0.96134,4e-05,5.75304]
[1777632637598,31.95,77248.72,0.0,0.96134,4e-05,5.75315]
[1777632642633,31.95,77249.61,0.0,0.96137,4e-05,5.74938]
[1777632647669,31.95,77249.2,0.0,0.96135,4e-05,5.75157]
[1777632652703,31.96,77249.54,0.0,0.96136,4e-05,5.75035]
[1777632657739,31.96,77249.28,0.0,0.96135,4e-05,5.75187]
[1777632663781,31.96,77248.97,0.0,0.96133,4e-05,5.7537]
[1777632667809,31.96,77251.34,0.0,0.96142,4e-05,5.7432]
[1777632672844,31.96,77250.7,0.0,0.96139,4e-05,5.74656]
[1777632677950,31.96,77249.68,0.0,0.96135,4e-05,5.7516]
[1777632679965,31.96,77245.66,0.0,0.96119,4e-05,5.7701]
[1777632684998,31.96,77245.51,0.0,0.96119,4e-05,5.77099]
[1777632690034,31.96,77245.54,0.0,0.96119,4e-05,5.77111]
[1777632695069,31.96,77245.29,0.0,0.96119,4e-05,5.76971]
[1777632700104,31.96,77245.11,0.0,0.96118,4e-05,5.77082]
[1777632705139,31.96,77244.92,0.0,0.96117,4e-05,5.772]
[1777632710174,31.96,77245.71,0.0,0.9612,4e-05,5.76871]
[1777632716216,31.96,77245.19,0.0,0.96118,4e-05,5.77149]
[1777632720244,31.96,77241.92,0.0,0.96105,4e-05,5.78669]
[1777632721251,31.96,77239.46,0.0,0.96095,4e-05,5.79799]
[1777632726286,31.96,77240.25,0.0,0.96098,4e-05,5.79442]
[1777632731321,31.96,77242.86,0.0,0.96108,4e-05,5.78255]
[1777632736356,31.96,77242.8,0.0,0.96108,4e-05,5.78294]
[1777632741391,31.96,77242.52,0.0,0.96107,4e-05,5.7843]
[1777632746426,31.96,77242.32,0.0,0.96106,4e-05,5.78529]
[1777632752468,31.96,77242.34,0.0,0.96108,4e-05,5.78243]
[1777632757502,31.96,77244.63,0.0,0.96117,4e-05,5.77201]
[1777632763545,31.96,77245.7,0.0,0.96121,4e-05,5.76727]
[1777632769587,31.96,77245.4,0.0,0.96119,4e-05,5.76876]
[1777632774623,31.96,77245.45,0.0,0.96119,4e-05,5.76862]
[1777632781672,31.96,77245.59,0.0,0.9612,4e-05,5.76809]
[1777632789728,31.97,77245.84,0.0,0.96121,4e-05,5.76707]
[1777632790735,31.97,77249.0,0.0,0.96133,4e-05,5.75268]
[1777632793755,31.97,77252.42,0.0,0.96146,4e-05,5.73723]
[1777632798791,31.97,77252.12,0.0,0.96144,4e-05,5.73891]
[1777632805840,31.97,77252.03,0.0,0.96144,4e-05,5.73976]
[1777632810875,31.97,77252.16,0.0,0.96144,4e-05,5.73949]
[1777632815910,31.97,77252.18,0.0,0.96145,4e-05,5.73692]
[1777632819938,31.97,77257.02,0.0,0.96164,4e-05,5.71519]
[1777632824973,31.97,77254.31,0.0,0.96153,4e-05,5.72798]
[1777632830008,31.97,77253.24,0.0,0.96149,4e-05,5.73326]
[1777632837057,31.97,77253.48,0.0,0.96149,4e-05,5.73274]
[1777632843099,31.97,77254.34,0.0,0.96152,4e-05,5.72939]
[1777632849141,31.97,77254.44,0.0,0.96152,4e-05,5.72952]
[1777632854176,31.97,77255.57,0.0,0.96156,4e-05,5.72489]
[1777632859212,31.98,77255.52,0.0,0.96155,4e-05,5.72565]
[1777632864247,31.98,77255.33,0.0,0.96154,4e-05,5.72703]
[1777632869282,31.98,77255.14,0.0,0.96153,4e-05,5.72842]
[1777632874317,31.98,77254.81,0.0,0.96153,4e-05,5.72763]
[1777632879352,31.98,77254.66,0.0,0.96152,4e-05,5.72884]
[1777632884387,31.98,77254.74,0.0,0.96152,4e-05,5.729]
[1777632889421,31.98,77255.02,0.0,0.96152,4e-05,5.72826]
[1777632894457,31.98,77255.2,0.0,0.96152,4e-05,5.72799]
[1777632899493,31.98,77255.19,0.0,0.96152,4e-05,5.72858]
[1777632904528,31.98,77249.89,0.0,0.96131,4e-05,5.75321]
[1777632905535,31.98,77246.76,0.0,0.96119,4e-05,5.76755]
[1777632910570,31.98,77246.41,0.0,0.96118,4e-05,5.76936]
[1777632915605,31.98,77245.63,0.0,0.96115,4e-05,5.77314]
[1777632920640,31.99,77245.53,0.0,0.96114,4e-05,5.77385]
[1777632921647,31.99,77248.18,0.0,0.96124,4e-05,5.76182]
[1777632926681,31.99,77248.74,0.0,0.96126,4e-05,5.75968]
[1777632932724,31.99,77247.02,0.0,0.96121,4e-05,5.76513]
[1777632938766,31.99,77247.8,0.0,0.96123,4e-05,5.76194]
[1777632943801,31.99,77247.3,0.0,0.96121,4e-05,5.76451]
[1777632948836,31.99,77247.54,0.0,0.96122,4e-05,5.76368]
[1777632954880,31.99,77248.12,0.0,0.96124,4e-05,5.76135]
[1777632959914,31.99,77248.23,0.0,0.96124,4e-05,5.76119]
[1777632964950,31.99,77248.08,0.0,0.96123,4e-05,5.76213]
[1777632968978,31.99,77252.87,0.0,0.96141,4e-05,5.74051]
[1777632975020,31.99,77252.44,0.0,0.96139,4e-05,5.74295]
[1777632980055,31.99,77252.26,0.0,0.96138,4e-05,5.74414]
[1777632985090,31.99,77252.33,0.0,0.96138,4e-05,5.74416]
[1777632990125,31.99,77251.43,0.0,0.96135,4e-05,5.74855]
[1777632995160,31.99,77251.1,0.0,0.96135,4e-05,5.74752]
[1777633001202,31.99,77251.27,0.0,0.96135,4e-05,5.74708]
[1777633006237,31.99,77251.38,0.0,0.96136,4e-05,5.74685]
[1777633011274,32.0,77252.1,0.0,0.96138,4e-05,5.74383]
[1777633016308,32.0,77252.56,0.0,0.9614,4e-05,5.74205]
[1777633022350,32.0,77252.83,0.0,0.9614,4e-05,5.74118]
[1777633027385,32.0,77252.74,0.0,0.9614,4e-05,5.74187]
[1777633032420,32.0,77253.11,0.0,0.96141,4e-05,5.74045]
[1777633038462,32.0,77253.11,0.0,0.96141,4e-05,5.74078]
[1777633043498,32.0,77253.11,0.0,0.9614,4e-05,5.74104]
[1777633049541,32.0,77252.93,0.0,0.96139,4e-05,5.74217]
[1777633054576,32.0,77251.93,0.0,0.96137,4e-05,5.74413]
[1777633059611,32.0,77252.05,0.0,0.96137,4e-05,5.74384]
[1777633064646,32.0,77252.87,0.0,0.9614,4e-05,5.74035]
[1777633069681,32.0,77253.16,0.0,0.96141,4e-05,5.73929]
[1777633077737,32.0,77253.07,0.0,0.96141,4e-05,5.74008]
[1777633082772,32.0,77252.86,0.0,0.9614,4e-05,5.74127]
[1777633087807,32.0,77252.8,0.0,0.96139,4e-05,5.74176]
[1777633092842,32.0,77251.85,0.0,0.96135,4e-05,5.74631]
[1777633097877,32.0,77251.67,0.0,0.96135,4e-05,5.74731]
[1777633102912,32.0,77251.05,0.0,0.96132,4e-05,5.75029]
[1777633109961,32.0,77250.63,0.0,0.9613,4e-05,5.7524]
[1777633114996,32.0,77251.22,0.0,0.96134,4e-05,5.74702]
[1777633120031,32.0,77251.59,0.0,0.96136,4e-05,5.74549]
[1777633125066,32.0,77251.91,0.0,0.96137,4e-05,5.74418]
[1777633130101,32.0,77251.79,0.0,0.96136,4e-05,5.74488]
[1777633135136,32.01,77252.09,0.0,0.96137,4e-05,5.74368]
[1777633140171,32.01,77252.08,0.0,0.96137,4e-05,5.74386]
[1777633145207,32.01,77251.76,0.0,0.96136,4e-05,5.74545]
[1777633150241,32.01,77252.29,0.0,0.96137,4e-05,5.74317]
[1777633156283,32.01,77251.89,0.0,0.96136,4e-05,5.74511]
[1777633161318,32.01,77252.67,0.0,0.96139,4e-05,5.74166]
[1777633165550,32.01,77252.58,0.0,0.96138,4e-05,5.74214]
[1777633166323,32.01,77254.51,0.0,0.96146,4e-05,5.73339]
[1777633166375,32.01,77254.51,0.0,0.96146,4e-05,5.73339]
[1777633166448,32.01,77281.13,0.0,0.96246,4e-05,5.61334]
[1777633167365,32.01,77288.18,0.0,0.96272,4e-05,5.58206]
[1777633169355,32.01,77288.66,0.0,0.96274,4e-05,5.58021]
[1777633174414,32.01,77288.37,0.0,0.96273,4e-05,5.58041]
[1777633175344,32.01,77288.37,0.0,0.96273,4e-05,5.58041]
[1777633175420,32.01,77288.36,0.0,0.96273,4e-05,5.58073]
[1777633181440,32.01,77288.55,0.0,0.96273,4e-05,5.58067]
[1777633181491,32.01,77288.55,0.0,0.96273,4e-05,5.58067]
[1777633181574,32.01,77288.55,0.0,0.96273,4e-05,5.58067]
[1777633188327,32.02,77289.6,0.0,0.96275,4e-05,5.57799]
[1777633189333,32.02,77289.6,0.0,0.96275,4e-05,5.57763]
[1777633189583,32.01,77289.6,0.0,0.96276,4e-05,5.57702]
[1777633195562,32.01,77293.27,0.0,0.96292,4e-05,5.55703]
[1777633196569,32.01,77289.64,0.0,0.96279,4e-05,5.57261]
[1777633197575,32.01,77286.99,0.0,0.9627,4e-05,5.58381]
[1777633199590,32.0,77283.28,0.0,0.96257,4e-05,5.5991]
[1777633199879,32.0,77283.28,0.0,0.96257,4e-05,5.5991]
[1777633199931,32.0,77283.28,0.0,0.96257,4e-05,5.5991]
[1777633200078,32.0,77283.28,0.0,0.96257,4e-05,5.5991]
[1777633201613,32.0,77288.31,0.0,0.96277,4e-05,5.57532]
[1777633202620,32.0,77292.39,0.0,0.96293,4e-05,5.55653]
[1777633207063,32.0,77292.59,0.0,0.96295,4e-05,5.55334]
[1777633207074,32.0,77292.59,0.0,0.96295,4e-05,5.55334]
[1777633207111,32.0,77292.59,0.0,0.96295,4e-05,5.55334]
[1777633213697,31.99,77293.22,0.0,0.96301,4e-05,5.54663]
[1777633218732,31.98,77294.42,0.0,0.96307,4e-05,5.5386]
[1777633221740,31.98,77294.68,0.0,0.96309,4e-05,5.53692]
[1777633221793,31.98,77294.68,0.0,0.96309,4e-05,5.53692]
[1777633221835,31.98,77294.68,0.0,0.96309,4e-05,5.53692]
[1777633228802,31.97,77295.9,0.0,0.96317,4e-05,5.52687]
[1777633229809,31.97,77298.47,0.0,0.96327,4e-05,5.51499]
[1777633229931,31.97,77298.47,0.0,0.96327,4e-05,5.51499]
[1777633230079,31.97,77298.47,0.0,0.96327,4e-05,5.51499]
[1777633233997,31.97,77300.54,0.0,0.96338,4e-05,5.50127]
[1777633234005,31.97,77300.54,0.0,0.96338,4e-05,5.50127]
[1777633234088,31.97,77300.54,0.0,0.96338,4e-05,5.50127]
[1777633236886,31.97,77303.89,0.0,0.96351,4e-05,5.48519]
[1777633238900,31.97,77306.4,0.0,0.96361,4e-05,5.47333]
[1777633240914,31.96,77309.85,0.0,0.96374,4e-05,5.4574]
[1777633243496,31.96,77309.92,0.0,0.96374,4e-05,5.45675]
[1777633243566,31.96,77309.92,0.0,0.96374,4e-05,5.45675]
[1777633243580,31.96,77309.92,0.0,0.96374,4e-05,5.45675]
[1777633249977,31.96,77311.05,0.0,0.9638,4e-05,5.44914]
[1777633255012,31.96,77310.27,0.0,0.96379,4e-05,5.45098]
[1777633255958,31.96,77310.27,0.0,0.96379,4e-05,5.45098]
[1777633256010,31.96,77310.27,0.0,0.96379,4e-05,5.45098]
[1777633256077,31.96,77310.27,0.0,0.96379,4e-05,5.45098]
[1777633257025,31.95,77307.09,0.0,0.96368,4e-05,5.46434]
[1777633258033,31.95,77302.66,0.0,0.96352,4e-05,5.48354]
[1777633261423,31.95,77301.74,0.0,0.96349,4e-05,5.48686]
[1777633261476,31.95,77301.74,0.0,0.96349,4e-05,5.48686]
[1777633261576,31.95,77301.74,0.0,0.96349,4e-05,5.48686]
[1777633267096,31.95,77302.68,0.0,0.96355,4e-05,5.48017]
[1777633269822,31.95,77303.41,0.0,0.96358,4e-05,5.47659]
[1777633269874,31.95,77303.41,0.0,0.96358,4e-05,5.47659]
[1777633270079,31.95,77303.15,0.0,0.96357,4e-05,5.47704]
[1777633275152,31.94,77304.96,0.0,0.96365,4e-05,5.46735]
[1777633276173,31.94,77304.96,0.0,0.96365,4e-05,5.46735]
[1777633276225,31.94,77304.96,0.0,0.96365,4e-05,5.46735]
[1777633276327,31.94,77304.96,0.0,0.96365,4e-05,5.46735]
[1777633282201,31.94,77303.25,0.0,0.96361,4e-05,5.47258]
[1777633287236,31.94,77302.28,0.0,0.96359,4e-05,5.47518]
[1777633288243,31.94,77299.15,0.0,0.96348,4e-05,5.48867]
[1777633289250,31.93,77296.31,0.0,0.96338,4e-05,5.50089]
[1777633290633,31.93,77296.31,0.0,0.96338,4e-05,5.50089]
[1777633290763,31.93,77296.31,0.0,0.96338,4e-05,5.50089]
[1777633290830,31.93,77296.31,0.0,0.96338,4e-05,5.50089]
[1777633291264,31.93,77294.12,0.0,0.96332,4e-05,5.50709]
[1777633292271,31.93,77290.45,0.0,0.96319,4e-05,5.5226]
[1777633293278,31.93,77288.02,0.0,0.9631,4e-05,5.53297]
[1777633298313,31.93,77291.26,0.0,0.96324,4e-05,5.51644]
[1777633299320,31.93,77294.01,0.0,0.96334,4e-05,5.50384]
[1777633300270,31.93,77294.01,0.0,0.96334,4e-05,5.50384]
[1777633300315,31.93,77294.01,0.0,0.96334,4e-05,5.50384]
[1777633300331,31.93,77294.01,0.0,0.96334,4e-05,5.50384]
[1777633301334,31.92,77298.04,0.0,0.9635,4e-05,5.48527]
[1777633306369,31.92,77298.71,0.0,0.96354,4e-05,5.4806]
[1777633307548,31.92,77298.71,0.0,0.96354,4e-05,5.4806]
[1777633307586,31.92,77298.71,0.0,0.96354,4e-05,5.4806]
[1777633307597,31.92,77298.71,0.0,0.96354,4e-05,5.4806]
[1777633309709,31.92,77299.52,0.0,0.96357,4e-05,5.47637]
[1777633309832,31.92,77299.52,0.0,0.96357,4e-05,5.47637]
[1777633315432,31.92,77299.42,0.0,0.96359,4e-05,5.47455]
[1777633320467,31.91,77298.23,0.0,0.96356,4e-05,5.47821]
[1777633322911,31.91,77298.85,0.0,0.96358,4e-05,5.47516]
[1777633322957,31.91,77298.85,0.0,0.96358,4e-05,5.47516]
[1777633323077,31.91,77300.88,0.0,0.96366,4e-05,5.46588]
[1777633326509,31.91,77303.57,0.0,0.96376,4e-05,5.45286]
[1777633329529,31.91,77300.93,0.0,0.96368,4e-05,5.46367]
[1777633330242,31.91,77300.93,0.0,0.96368,4e-05,5.46367]
[1777633330294,31.91,77300.93,0.0,0.96368,4e-05,5.46367]
[1777633330328,31.91,77300.93,0.0,0.96368,4e-05,5.46367]
[1777633332551,31.91,77303.81,0.0,0.96379,4e-05,5.4501]
[1777633337587,31.9,77304.59,0.0,0.96383,4e-05,5.44531]
[1777633338051,31.9,77304.59,0.0,0.96383,4e-05,5.44531]
[1777633338080,31.9,77304.59,0.0,0.96383,4e-05,5.44531]
[1777633338094,31.9,77304.59,0.0,0.96383,4e-05,5.44531]
[1777633342102,31.9,77305.16,0.0,0.96385,4e-05,5.442]
[1777633342325,31.9,77305.16,0.0,0.96385,4e-05,5.442]
[1777633346373,31.9,77305.94,0.0,0.96389,4e-05,5.43724]
[1777633346430,31.9,77305.94,0.0,0.96389,4e-05,5.43724]
[1777633346582,31.9,77305.94,0.0,0.96389,4e-05,5.43724]
[1777633351684,31.9,77307.11,0.0,0.96396,4e-05,5.4278]
[1777633355674,31.9,77308.77,0.0,0.96403,4e-05,5.41978]
[1777633355726,31.9,77308.77,0.0,0.96403,4e-05,5.41978]
[1777633355835,31.9,77308.77,0.0,0.96403,4e-05,5.41978]
[1777633359740,31.89,77304.37,0.0,0.96388,4e-05,5.43789]
[1777633360484,31.89,77304.37,0.0,0.96388,4e-05,5.43789]
[1777633360578,31.89,77304.37,0.0,0.96388,4e-05,5.43789]
[1777633362761,31.89,77298.73,0.0,0.96368,4e-05,5.4619]
[1777633365747,31.89,77296.96,0.0,0.96362,4e-05,5.46909]
[1777633365791,31.89,77296.96,0.0,0.96362,4e-05,5.46909]
[1777633365827,31.89,77296.96,0.0,0.96362,4e-05,5.46909]
[1777633367796,31.89,77292.94,0.0,0.96349,4e-05,5.48586]
[1777633372831,31.89,77292.58,0.0,0.96349,4e-05,5.48572]
[1777633377866,31.88,77292.22,0.0,0.96349,4e-05,5.4856]
[1777633379880,31.88,77289.29,0.0,0.96339,4e-05,5.49789]
[1777633381211,31.88,77289.08,0.0,0.96338,4e-05,5.49846]
[1777633381263,31.88,77289.08,0.0,0.96338,4e-05,5.49846]
[1777633381330,31.88,77289.08,0.0,0.96338,4e-05,5.49846]
[1777633386929,31.88,77287.75,0.0,0.96335,4e-05,5.5022]
[1777633391872,31.87,77286.63,0.0,0.96332,4e-05,5.50573]
[1777633391948,31.87,77286.63,0.0,0.96332,4e-05,5.50573]
[1777633392074,31.87,77285.65,0.0,0.96329,4e-05,5.50972]
[1777633393981,31.87,77282.15,0.0,0.96316,4e-05,5.52454]
[1777633396248,31.87,77282.36,0.0,0.96318,4e-05,5.52283]
[1777633396291,31.87,77282.36,0.0,0.96318,4e-05,5.52283]
[1777633396327,31.87,77282.36,0.0,0.96318,4e-05,5.52283]
[1777633404910,31.87,77282.18,0.0,0.9632,4e-05,5.52054]
[1777633404954,31.87,77282.18,0.0,0.9632,4e-05,5.52054]
[1777633405077,31.86,77282.18,0.0,0.9632,4e-05,5.52016]
[1777633408078,31.86,77278.37,0.0,0.96307,4e-05,5.53596]
[1777633412597,31.86,77278.46,0.0,0.9631,4e-05,5.53156]
[1777633412649,31.86,77278.46,0.0,0.9631,4e-05,5.53156]
[1777633412828,31.86,77278.46,0.0,0.9631,4e-05,5.53156]
[1777633414004,31.86,77278.12,0.0,0.96309,4e-05,5.53227]
[1777633419498,31.86,77278.87,0.0,0.96314,4e-05,5.52694]
[1777633419554,31.86,77278.87,0.0,0.96314,4e-05,5.52694]
[1777633419577,31.86,77278.87,0.0,0.96314,4e-05,5.52694]
[1777633425198,31.86,77275.93,0.0,0.963,4e-05,5.54328]
[1777633426192,31.86,77275.93,0.0,0.963,4e-05,5.54328]
[1777633426233,31.86,77275.93,0.0,0.963,4e-05,5.54328]
[1777633426325,31.86,77275.93,0.0,0.963,4e-05,5.54328]
[1777633432247,31.87,77273.83,0.0,0.9629,4e-05,5.55566]
[1777633433831,31.87,77273.83,0.0,0.9629,4e-05,5.55566]
[1777633433883,31.87,77273.83,0.0,0.9629,4e-05,5.55566]
[1777633434076,31.87,77273.83,0.0,0.9629,4e-05,5.55566]
[1777633439296,31.87,77277.48,0.0,0.96301,4e-05,5.54243]
[1777633442926,31.87,77277.22,0.0,0.96299,4e-05,5.54449]
[1777633442978,31.87,77277.22,0.0,0.96299,4e-05,5.54449]
[1777633443077,31.87,77277.22,0.0,0.96299,4e-05,5.54449]
[1777633448359,31.88,77276.87,0.0,0.96295,4e-05,5.54918]
[1777633453489,31.88,77277.0,0.0,0.96294,4e-05,5.55038]
[1777633453549,31.88,77277.0,0.0,0.96294,4e-05,5.55038]
[1777633453575,31.88,77277.0,0.0,0.96294,4e-05,5.55038]
[1777633459436,31.89,77276.53,0.0,0.9629,4e-05,5.55598]
[1777633464471,31.89,77276.57,0.0,0.96288,4e-05,5.55798]
[1777633466946,31.89,77276.57,0.0,0.96288,4e-05,5.55798]
[1777633466993,31.89,77276.57,0.0,0.96288,4e-05,5.55798]
[1777633467075,31.89,77276.57,0.0,0.96288,4e-05,5.55798]
[1777633472527,31.9,77276.01,0.0,0.96285,4e-05,5.56114]
[1777633474719,31.9,77275.94,0.0,0.96284,4e-05,5.56188]
[1777633474771,31.9,77275.94,0.0,0.96284,4e-05,5.56188]
[1777633474825,31.9,77275.94,0.0,0.96284,4e-05,5.56188]
[1777633475762,31.9,77275.94,0.0,0.96284,4e-05,5.56231]
[1777633478751,31.9,77274.47,0.0,0.96278,4e-05,5.57016]
[1777633484611,31.91,77273.56,0.0,0.96272,4e-05,5.57708]
[1777633489645,31.91,77273.83,0.0,0.96271,4e-05,5.57788]
[1777633494682,31.92,77276.05,0.0,0.96278,4e-05,5.56995]
[1777633499717,31.92,77279.2,0.0,0.96288,4e-05,5.55795]
[1777633504754,31.92,77280.47,0.0,0.96291,4e-05,5.55445]
[1777633505761,31.92,77278.21,0.0,0.96282,4e-05,5.56496]
[1777633510799,31.93,77276.91,0.0,0.96276,4e-05,5.57277]
[1777633515835,31.93,77276.95,0.0,0.96274,4e-05,5.57457]
[1777633517849,31.93,77274.04,0.0,0.96263,4e-05,5.58836]
[1777633522884,31.94,77273.72,0.0,0.9626,4e-05,5.59164]
[1777633525905,31.94,77276.73,0.0,0.9627,4e-05,5.57927]
[1777633530940,31.94,77277.45,0.0,0.96271,4e-05,5.57801]
[1777633535975,31.95,77276.38,0.0,0.96268,4e-05,5.58193]
[1777633541010,31.95,77275.77,0.0,0.96264,4e-05,5.58655]
[1777633546045,31.95,77274.98,0.0,0.96259,4e-05,5.59193]
[1777633551079,31.96,77276.61,0.0,0.96264,4e-05,5.58648]
[1777633556115,31.96,77276.75,0.0,0.96263,4e-05,5.58774]
[1777633561150,31.96,77275.69,0.0,0.96257,4e-05,5.59435]
[1777633566185,31.97,77276.53,0.0,0.96259,4e-05,5.59243]
[1777633572226,31.97,77276.51,0.0,0.96257,4e-05,5.59469]
[1777633577264,31.97,77276.62,0.0,0.96256,4e-05,5.59599]
[1777633582301,31.98,77276.53,0.0,0.96254,4e-05,5.59817]
[1777633587336,31.98,77276.23,0.0,0.96252,4e-05,5.60126]
[1777633591364,31.98,77272.69,0.0,0.96239,4e-05,5.61569]
[1777633592371,31.98,77268.65,0.0,0.96224,4e-05,5.63416]
[1777633597406,31.99,77268.31,0.0,0.96221,4e-05,5.6371]
[1777633598412,31.99,77265.33,0.0,0.9621,4e-05,5.6508]
[1777633599333,31.99,77265.33,0.0,0.9621,4e-05,5.6508]
[1777633599420,31.99,77262.47,0.0,0.96199,4e-05,5.66397]
[1777633601332,31.99,77261.87,0.0,0.96196,4e-05,5.66694]
[1777633607478,31.99,77261.15,0.0,0.96192,4e-05,5.6718]
[1777633612513,31.99,77261.27,0.0,0.96192,4e-05,5.67241]
[1777633617548,31.99,77261.03,0.0,0.9619,4e-05,5.67463]
[1777633622583,32.0,77258.05,0.0,0.96178,4e-05,5.68924]
[1777633627618,32.0,77259.55,0.0,0.96182,4e-05,5.6837]
[1777633632653,32.0,77259.55,0.0,0.96182,4e-05,5.68477]
[1777633637688,32.0,77257.17,0.0,0.96172,4e-05,5.69658]
[1777633641716,32.0,77254.86,0.0,0.96162,4e-05,5.70779]
[1777633647757,32.01,77253.92,0.0,0.96158,4e-05,5.71302]
[1777633653800,32.01,77252.71,0.0,0.96154,4e-05,5.71658]
[1777633658836,32.01,77249.31,0.0,0.96141,4e-05,5.73271]
[1777633664877,32.01,77247.79,0.0,0.96134,4e-05,5.7403]
[1777633669913,32.01,77247.12,0.0,0.96131,4e-05,5.74385]
[1777633674950,32.01,77250.47,0.0,0.96144,4e-05,5.7291]
[1777633679985,32.01,77251.13,0.0,0.96146,4e-05,5.72673]
[1777633684014,32.01,77248.27,0.0,0.96135,4e-05,5.74023]
[1777633689048,32.01,77248.39,0.0,0.96135,4e-05,5.7402]
[1777633693076,32.02,77251.79,0.0,0.96147,4e-05,5.72518]
[1777633698111,32.02,77250.0,0.0,0.9614,4e-05,5.73391]
[1777633703146,32.02,77249.85,0.0,0.96139,4e-05,5.73513]
[1777633708181,32.02,77249.65,0.0,0.96138,4e-05,5.73657]
[1777633715230,32.02,77248.95,0.0,0.96136,4e-05,5.73767]
[1777633720265,32.02,77248.7,0.0,0.96135,4e-05,5.7393]
[1777633727314,32.02,77248.29,0.0,0.96133,4e-05,5.74187]
[1777633732348,32.02,77247.76,0.0,0.9613,4e-05,5.7447]
[1777633737384,32.02,77247.77,0.0,0.9613,4e-05,5.74499]
[1777633742419,32.02,77250.2,0.0,0.96139,4e-05,5.73423]
[1777633748031,32.02,77249.57,0.0,0.96136,4e-05,5.73733]
[1777633753496,32.02,77249.99,0.0,0.96138,4e-05,5.73574]
[1777633758531,32.02,77249.55,0.0,0.96136,4e-05,5.73793]
[1777633763566,32.03,77249.68,0.0,0.96136,4e-05,5.73748]
[1777633768601,32.03,77250.67,0.0,0.9614,4e-05,5.7331]
[1777633773636,32.03,77251.99,0.0,0.96147,4e-05,5.72443]
[1777633778671,32.03,77251.65,0.0,0.96145,4e-05,5.72613]
[1777633783706,32.03,77253.66,0.0,0.96153,4e-05,5.71714]
[1777633788741,32.03,77252.44,0.0,0.96148,4e-05,5.72284]
[1777633793801,32.03,77252.51,0.0,0.96148,4e-05,5.72264]
[1777633798836,32.03,77250.4,0.0,0.9614,4e-05,5.73228]
[1777633804879,32.03,77251.13,0.0,0.96143,4e-05,5.72898]
[1777633808907,32.03,77248.83,0.0,0.96134,4e-05,5.73943]
[1777633811927,32.03,77253.62,0.0,0.96152,4e-05,5.71762]
[1777633812935,32.03,77261.65,0.0,0.96183,4e-05,5.68129]
[1777633814948,32.03,77262.1,0.0,0.96184,4e-05,5.67944]
[1777633819984,32.03,77259.51,0.0,0.96174,4e-05,5.69159]
[1777633823005,32.03,77257.18,0.0,0.96165,4e-05,5.70237]
[1777633828040,32.03,77255.78,0.0,0.9616,4e-05,5.70899]
[1777633834081,32.03,77258.37,0.0,0.96171,4e-05,5.69481]
[1777633839119,32.03,77259.06,0.0,0.96173,4e-05,5.69219]
[1777633844155,32.03,77257.17,0.0,0.96166,4e-05,5.70123]
[1777633849189,32.03,77257.64,0.0,0.96167,4e-05,5.69958]
[1777633854225,32.03,77256.77,0.0,0.96163,4e-05,5.704]
[1777633859260,32.03,77259.94,0.0,0.96175,4e-05,5.69016]
[1777633860267,32.03,77262.56,0.0,0.96185,4e-05,5.67844]
[1777633861274,32.03,77266.13,0.0,0.96198,4e-05,5.66248]
[1777633866309,32.04,77266.63,0.0,0.96199,4e-05,5.66107]
[1777633871344,32.04,77266.34,0.0,0.96197,4e-05,5.66321]
[1777633876380,32.04,77266.21,0.0,0.96196,4e-05,5.66462]
[1777633883430,32.04,77266.71,0.0,0.96197,4e-05,5.66348]
[1777633891485,32.04,77266.49,0.0,0.96197,4e-05,5.66291]
[1777633896520,32.04,77266.96,0.0,0.96198,4e-05,5.66158]
[1777633900548,32.05,77270.52,0.0,0.96211,4e-05,5.64624]
[1777633902562,32.05,77272.89,0.0,0.9622,4e-05,5.63598]
[1777633907597,32.04,77274.13,0.0,0.96227,4e-05,5.62729]
[1777633912632,32.04,77273.7,0.0,0.96228,4e-05,5.62615]
[1777633917667,32.03,77273.64,0.0,0.9623,4e-05,5.62338]
[1777633919681,32.03,77270.14,0.0,0.96218,4e-05,5.63788]
[1777633921695,32.03,77266.31,0.0,0.96205,4e-05,5.65387]
[1777633926730,32.02,77267.01,0.0,0.9621,4e-05,5.6475]
[1777633931764,32.01,77269.26,0.0,0.96221,4e-05,5.63431]
[1777633936800,32.01,77271.25,0.0,0.96231,4e-05,5.62243]
[1777633941835,32.0,77272.32,0.0,0.96237,4e-05,5.61477]
[1777633946870,32.0,77272.84,0.0,0.96241,4e-05,5.60966]
[1777633951905,31.99,77274.13,0.0,0.9625,4e-05,5.59834]
[1777633956940,31.99,77276.98,0.0,0.96263,4e-05,5.58247]
[1777633958954,31.99,77280.11,0.0,0.96276,4e-05,5.56749]
[1777633961975,31.98,77277.56,0.0,0.96267,4e-05,5.57743]
[1777633967010,31.98,77278.07,0.0,0.96271,4e-05,5.57264]
[1777633972045,31.97,77279.71,0.0,0.96279,4e-05,5.56288]
[1777633975066,31.97,77282.32,0.0,0.9629,4e-05,5.5498]
[1777633977080,31.97,77285.09,0.0,0.96301,4e-05,5.53656]
[1777633980607,31.97,77286.66,0.0,0.96308,4e-05,5.5287]
[1777633980659,31.97,77287.13,0.0,0.9631,4e-05,5.52618]
[1777633981074,31.97,77287.13,0.0,0.9631,4e-05,5.52618]
[1777633983128,31.96,77289.4,0.0,0.96319,4e-05,5.51483]
[1777633987157,31.96,77293.9,0.0,0.96337,4e-05,5.49326]
[1777633988040,31.96,77293.9,0.0,0.96337,4e-05,5.49326]
[1777633993301,31.96,77293.87,0.0,0.96339,4e-05,5.49146]
[1777633996224,31.95,77297.45,0.0,0.96354,4e-05,5.47335]
[1777634001259,31.95,77297.99,0.0,0.96357,4e-05,5.46913]
[1777634004281,31.95,77300.98,0.0,0.96369,4e-05,5.45483]
[1777634007302,31.95,77303.2,0.0,0.96378,4e-05,5.444]
[1777634012338,31.94,77302.98,0.0,0.9638,4e-05,5.44044]
[1777634017373,31.94,77302.85,0.0,0.96381,4e-05,5.43924]
[1777634022411,31.94,77303.02,0.0,0.96383,4e-05,5.43676]
[1777634027446,31.93,77303.12,0.0,0.96385,4e-05,5.43463]
[1777634032481,31.93,77302.92,0.0,0.96385,4e-05,5.43383]
[1777634037516,31.93,77303.15,0.0,0.96388,4e-05,5.43118]
[1777634043558,31.92,77303.24,0.0,0.9639,4e-05,5.42886]
[1777634048593,31.92,77303.17,0.0,0.96391,4e-05,5.42759]
[1777634053628,31.92,77303.16,0.0,0.96392,4e-05,5.42609]
[1777634059671,31.91,77305.23,0.0,0.96401,4e-05,5.41517]
[1777634060677,31.91,77308.95,0.0,0.96414,4e-05,5.39859]
[1777634061685,31.91,77311.67,0.0,0.96424,4e-05,5.38643]
[1777634066720,31.91,77312.23,0.0,0.96427,4e-05,5.38283]
[1777634068734,31.91,77308.92,0.0,0.96416,4e-05,5.39684]
[1777634073768,31.91,77307.6,0.0,0.96414,4e-05,5.39861]
[1777634078804,31.91,77308.41,0.0,0.96418,4e-05,5.39384]
[1777634083839,31.9,77309.23,0.0,0.96422,4e-05,5.38908]
[1777634088874,31.9,77309.68,0.0,0.96424,4e-05,5.38597]
[1777634093909,31.9,77309.77,0.0,0.96425,4e-05,5.38447]
[1777634098944,31.9,77310.23,0.0,0.96428,4e-05,5.38137]
[1777634104986,31.9,77308.5,0.0,0.96423,4e-05,5.38766]
[1777634110021,31.89,77308.61,0.0,0.96424,4e-05,5.38608]
[1777634115057,31.89,77307.32,0.0,0.9642,4e-05,5.39056]
[1777634120092,31.89,77307.9,0.0,0.96423,4e-05,5.3868]
[1777634125127,31.89,77308.34,0.0,0.96426,4e-05,5.38341]
[1777634130162,31.88,77308.05,0.0,0.96426,4e-05,5.38351]
[1777634135197,31.88,77308.09,0.0,0.96429,4e-05,5.37948]
[1777634137211,31.88,77300.6,0.0,0.96402,4e-05,5.41185]
[1777634142246,31.88,77301.39,0.0,0.96406,4e-05,5.40708]
[1777634151309,31.87,77301.33,0.0,0.96408,4e-05,5.40515]
[1777634156343,31.87,77299.98,0.0,0.96404,4e-05,5.40988]
[1777634160371,31.87,77296.88,0.0,0.96393,4e-05,5.42254]
[1777634165410,31.87,77296.59,0.0,0.96393,4e-05,5.42242]
[1777634170447,31.87,77296.43,0.0,0.96394,4e-05,5.4216]
[1777634175482,31.86,77296.56,0.0,0.96396,4e-05,5.41941]
[1777634180517,31.86,77297.83,0.0,0.96402,4e-05,5.41227]
[1777634183538,31.86,77300.28,0.0,0.96411,4e-05,5.40068]
[1777634188573,31.86,77301.36,0.0,0.96416,4e-05,5.39468]
[1777634193608,31.85,77301.03,0.0,0.96418,4e-05,5.3922]
[1777634196751,31.85,77302.92,0.0,0.96425,4e-05,5.38347]
[1777634196834,31.85,77326.04,0.0,0.96507,4e-05,5.28268]
[1777634197127,31.85,77326.04,0.0,0.96507,4e-05,5.28268]
[1777634197643,31.85,77337.22,0.0,0.96547,4e-05,5.23449]
[1777634198158,31.85,77337.22,0.0,0.96547,4e-05,5.23449]
[1777634198650,31.85,77340.51,0.0,0.96558,3e-05,5.22043]
[1777634200314,31.85,77341.08,0.0,0.9656,3e-05,5.21806]
[1777634205699,31.85,77343.43,0.0,0.96568,3e-05,5.20845]
[1777634209726,31.85,77348.61,0.0,0.96586,3e-05,5.18672]
[1777634216431,31.85,77348.84,0.0,0.96586,3e-05,5.18608]
[1777634216483,31.85,77348.84,0.0,0.96586,3e-05,5.18608]
[1777634216579,31.85,77348.84,0.0,0.96586,3e-05,5.18608]
[1777634216676,31.86,77348.84,0.0,0.96586,3e-05,5.18653]
[1777634217056,31.86,77348.84,0.0,0.96586,3e-05,5.18653]
[1777634217076,31.86,77348.84,0.0,0.96586,3e-05,5.18653]
[1777634217105,31.86,77348.84,0.0,0.96586,3e-05,5.18653]
[1777634219552,31.86,77347.24,0.0,0.9658,3e-05,5.19358]
[1777634219579,31.86,77347.24,0.0,0.9658,3e-05,5.19358]
[1777634223772,31.86,77342.3,0.0,0.96563,3e-05,5.215]
[1777634223815,31.86,77342.3,0.0,0.96563,3e-05,5.215]
[1777634223826,31.86,77342.3,0.0,0.96563,3e-05,5.215]
[1777634223873,31.86,77342.28,0.0,0.96563,3e-05,5.21514]
[1777634227022,31.86,77341.63,0.0,0.9656,3e-05,5.21808]
[1777634227074,31.86,77341.63,0.0,0.9656,3e-05,5.21808]
[1777634227327,31.86,77341.63,0.0,0.9656,3e-05,5.21808]
[1777634232888,31.86,77341.12,0.0,0.96558,3e-05,5.22055]
[1777634237923,31.86,77340.88,0.0,0.96557,3e-05,5.2218]
[1777634240361,31.86,77340.89,0.0,0.96557,3e-05,5.2218]
[1777634240413,31.86,77340.89,0.0,0.96557,3e-05,5.2218]
[1777634240577,31.86,77340.89,0.0,0.96557,3e-05,5.2218]
[1777634240678,31.86,77340.82,0.0,0.96557,3e-05,5.22219]
[1777634241100,31.86,77340.82,0.0,0.96557,3e-05,5.22219]
[1777634241304,31.86,77340.82,0.0,0.96557,3e-05,5.22219]
[1777634241324,31.86,77340.82,0.0,0.96557,3e-05,5.22219]
[1777634247993,31.86,77340.84,0.0,0.96557,3e-05,5.22239]
[1777634253029,31.86,77341.02,0.0,0.96559,3e-05,5.21895]
[1777634258064,31.86,77341.03,0.0,0.96559,3e-05,5.21894]
[1777634263099,31.86,77341.27,0.0,0.9656,3e-05,5.21795]
[1777634265188,31.86,77341.25,0.0,0.9656,3e-05,5.21804]
[1777634265240,31.86,77341.25,0.0,0.9656,3e-05,5.21804]
[1777634265329,31.86,77341.25,0.0,0.9656,3e-05,5.21804]
[1777634265421,31.86,77341.45,0.0,0.9656,3e-05,5.2172]
[1777634267126,31.86,77348.84,0.0,0.96586,3e-05,5.18562]
[1777634269141,31.86,77353.52,0.0,0.96602,3e-05,5.16578]
[1777634270727,31.86,77353.52,0.0,0.96602,3e-05,5.16578]
[1777634270779,31.86,77353.52,0.0,0.96602,3e-05,5.16578]
[1777634270833,31.86,77353.52,0.0,0.96602,3e-05,5.16578]
[1777634270901,31.86,77353.52,0.0,0.96602,3e-05,5.16578]
[1777634270790,31.86,77354.87,0.0,0.96607,3e-05,5.16022]
[1777634270946,31.86,77354.87,0.0,0.96607,3e-05,5.16022]
[1777634271083,31.86,77354.87,0.0,0.96607,3e-05,5.16022]
[1777634275183,31.86,77364.41,0.0,0.96639,3e-05,5.12032]
[1777634276190,31.86,77369.51,0.0,0.96656,3e-05,5.09892]
[1777634277197,31.86,77368.55,0.0,0.96653,3e-05,5.10315]
[1777634280532,31.86,77368.78,0.0,0.96653,3e-05,5.10263]
[1777634280581,31.86,77368.78,0.0,0.96653,3e-05,5.10263]
[1777634280584,31.86,77368.78,0.0,0.96653,3e-05,5.10263]
[1777634280881,31.86,77368.78,0.0,0.96653,3e-05,5.10263]
[1777634280931,31.86,77369.27,0.0,0.96655,3e-05,5.10099]
[1777634281077,31.86,77369.27,0.0,0.96655,3e-05,5.10099]
[1777634286080,31.86,77367.39,0.0,0.96648,3e-05,5.10973]
[1777634286135,31.86,77367.39,0.0,0.96648,3e-05,5.10973]
[1777634286329,31.86,77367.39,0.0,0.96648,3e-05,5.10973]
[1777634286396,31.86,77367.77,0.0,0.96649,3e-05,5.10851]
[1777634288022,31.86,77369.74,0.0,0.96655,3e-05,5.1002]
[1777634288072,31.86,77369.74,0.0,0.96655,3e-05,5.1002]
[1777634288331,31.86,77369.74,0.0,0.96655,3e-05,5.1002]
[1777634293309,31.87,77376.82,0.0,0.96678,3e-05,5.07188]
[1777634294909,31.87,77376.82,0.0,0.96678,3e-05,5.07188]
[1777634294963,31.87,77380.76,0.0,0.96692,3e-05,5.05561]
[1777634295077,31.87,77380.76,0.0,0.96692,3e-05,5.05561]
[1777634295323,31.87,77380.86,0.0,0.96692,3e-05,5.05546]
[1777634297336,31.87,77385.42,0.0,0.96707,3e-05,5.03696]
[1777634299351,31.87,77379.37,0.0,0.96686,3e-05,5.06288]
[1777634300338,31.87,77379.37,0.0,0.96686,3e-05,5.06288]
[1777634300382,31.87,77379.37,0.0,0.96686,3e-05,5.06288]
[1777634300579,31.87,77379.37,0.0,0.96686,3e-05,5.06288]
[1777634300681,31.87,77379.37,0.0,0.96686,3e-05,5.06288]
[1777634300829,31.87,77379.37,0.0,0.96686,3e-05,5.06288]
[1777634300833,31.87,77379.37,0.0,0.96686,3e-05,5.06288]
[1777634300929,31.87,77378.91,0.0,0.96684,3e-05,5.06507]
[1777634302142,31.87,77377.97,0.0,0.96681,3e-05,5.06927]
[1777634302332,31.87,77377.97,0.0,0.96681,3e-05,5.06927]
[1777634304326,31.87,77380.99,0.0,0.9669,3e-05,5.05712]
[1777634304386,31.87,77380.73,0.0,0.96689,3e-05,5.05848]
[1777634309421,31.88,77381.26,0.0,0.9669,3e-05,5.05758]
[1777634314456,31.88,77380.9,0.0,0.96689,3e-05,5.05775]
[1777634318282,31.88,77381.61,0.0,0.96691,3e-05,5.05556]
[1777634318313,31.88,77381.61,0.0,0.96691,3e-05,5.05556]
[1777634318330,31.88,77381.61,0.0,0.96691,3e-05,5.05556]
[1777634320735,31.88,77381.52,0.0,0.9669,3e-05,5.05646]
[1777634320787,31.88,77381.52,0.0,0.9669,3e-05,5.05646]
[1777634320828,31.88,77381.52,0.0,0.9669,3e-05,5.05646]
[1777634320832,31.88,77380.7,0.0,0.96687,3e-05,5.06016]
[1777634326846,31.88,77380.56,0.0,0.96686,3e-05,5.062]
[1777634326876,31.88,77379.92,0.0,0.96684,3e-05,5.06494]
[1777634327079,31.88,77379.92,0.0,0.96684,3e-05,5.06494]
[1777634327336,31.88,77379.92,0.0,0.96684,3e-05,5.06494]
[1777634327547,31.88,77376.76,0.0,0.96673,3e-05,5.07845]
[1777634329437,31.89,77374.68,0.0,0.96665,3e-05,5.08742]
[1777634329486,31.89,77374.68,0.0,0.96665,3e-05,5.08742]
[1777634329576,31.89,77374.68,0.0,0.96665,3e-05,5.08742]
[1777634335604,31.89,77375.18,0.0,0.96666,3e-05,5.08689]
[1777634336523,31.89,77375.18,0.0,0.96666,3e-05,5.08689]
[1777634336546,31.89,77375.18,0.0,0.96666,3e-05,5.08689]
[1777634336576,31.89,77375.18,0.0,0.96666,3e-05,5.08689]
[1777634336611,31.89,77375.42,0.0,0.96666,3e-05,5.08612]
[1777634338576,31.89,77375.33,0.0,0.96666,3e-05,5.08674]
[1777634338591,31.89,77375.33,0.0,0.96666,3e-05,5.08674]
[1777634338825,31.89,77375.33,0.0,0.96666,3e-05,5.08674]
[1777634341646,31.89,77370.47,0.0,0.96649,3e-05,5.10811]
[1777634343381,31.89,77368.53,0.0,0.96642,3e-05,5.11648]
[1777634343433,31.89,77368.53,0.0,0.96642,3e-05,5.11648]
[1777634343580,31.89,77368.53,0.0,0.96642,3e-05,5.11648]
[1777634343660,31.89,77368.66,0.0,0.96642,3e-05,5.11611]
[1777634344306,31.89,77368.66,0.0,0.96642,3e-05,5.11611]
[1777634344331,31.89,77368.66,0.0,0.96642,3e-05,5.11611]
[1777634344358,31.89,77368.66,0.0,0.96642,3e-05,5.11611]
[1777634345122,31.89,77368.68,0.0,0.96642,3e-05,5.11619]
[1777634345333,31.89,77368.68,0.0,0.96642,3e-05,5.11619]
[1777634348841,31.89,77370.74,0.0,0.96649,3e-05,5.10798]
[1777634348882,31.89,77370.74,0.0,0.96649,3e-05,5.10798]
[1777634348983,31.89,77370.85,0.0,0.96649,3e-05,5.10769]
[1777634349083,31.89,77370.85,0.0,0.96649,3e-05,5.10769]
[1777634349702,31.89,77370.62,0.0,0.96648,3e-05,5.10883]
[1777634352586,31.89,77370.1,0.0,0.96646,3e-05,5.11135]
[1777634352696,31.89,77370.1,0.0,0.96646,3e-05,5.11135]
[1777634352833,31.89,77370.1,0.0,0.96646,3e-05,5.11135]
[1777634358017,31.9,77371.85,0.0,0.96651,3e-05,5.10476]
[1777634358076,31.9,77372.09,0.0,0.96652,3e-05,5.10391]
[1777634358626,31.9,77372.09,0.0,0.96652,3e-05,5.10391]
[1777634358678,31.9,77372.09,0.0,0.96652,3e-05,5.10391]
[1777634358829,31.9,77372.09,0.0,0.96652,3e-05,5.10391]
[1777634358924,31.9,77372.01,0.0,0.96652,3e-05,5.10441]
[1777634364806,31.9,77373.87,0.0,0.96657,3e-05,5.09756]
[1777634367877,31.9,77374.67,0.0,0.9666,3e-05,5.09454]
[1777634367929,31.9,77374.67,0.0,0.9666,3e-05,5.09454]
[1777634367926,31.9,77374.42,0.0,0.96659,3e-05,5.09577]
[1777634368083,31.9,77374.42,0.0,0.96659,3e-05,5.09577]
[1777634368961,31.9,77374.42,0.0,0.96659,3e-05,5.09577]
[1777634369013,31.9,77374.42,0.0,0.96659,3e-05,5.09577]
[1777634368032,31.9,77374.42,0.0,0.96659,3e-05,5.09577]
[1777634369075,31.9,77374.42,0.0,0.96659,3e-05,5.09577]
[1777634369845,31.9,77376.44,0.0,0.96665,3e-05,5.08763]
[1777634374880,31.9,77379.91,0.0,0.96678,3e-05,5.07148]
[1777634376894,31.9,77383.48,0.0,0.9669,3e-05,5.05697]
[1777634377677,31.9,77383.48,0.0,0.9669,3e-05,5.05697]
[1777634377729,31.9,77383.48,0.0,0.9669,3e-05,5.05697]
[1777634377829,31.9,77383.48,0.0,0.9669,3e-05,5.05697]
[1777634377901,31.9,77384.37,0.0,0.96693,3e-05,5.05277]
[1777634378908,31.9,77389.39,0.0,0.9671,3e-05,5.03134]
[1777634379915,31.9,77396.09,0.0,0.96733,3e-05,5.00303]
[1777634381384,31.9,77396.28,0.0,0.96734,3e-05,5.00186]
[1777634381400,31.9,77396.28,0.0,0.96734,3e-05,5.00186]
[1777634381928,31.9,77398.95,0.0,0.96743,3e-05,4.9904]
[1777634382672,31.9,77398.95,0.0,0.96743,3e-05,4.9904]
[1777634382719,31.9,77398.95,0.0,0.96743,3e-05,4.9904]
[1777634382825,31.9,77398.95,0.0,0.96743,3e-05,4.9904]
[1777634383183,31.9,77399.01,0.0,0.96744,3e-05,4.98978]
[1777634383944,31.9,77402.82,0.0,0.96757,3e-05,4.97364]
[1777634387874,31.89,77401.33,0.0,0.96753,3e-05,4.97876]
[1777634387926,31.89,77401.33,0.0,0.96753,3e-05,4.97876]
[1777634387972,31.89,77401.41,0.0,0.96753,3e-05,4.97807]
[1777634388074,31.89,77401.41,0.0,0.96753,3e-05,4.97807]
[1777634388979,31.89,77400.87,0.0,0.96752,3e-05,4.97996]
[1777634389944,31.89,77400.87,0.0,0.96752,3e-05,4.97996]
[1777634389997,31.89,77400.87,0.0,0.96752,3e-05,4.97996]
[1777634390078,31.89,77401.27,0.0,0.96753,3e-05,4.97794]
[1777634390993,31.89,77405.03,0.0,0.96766,3e-05,4.96204]
[1777634392000,31.89,77409.53,0.0,0.96781,3e-05,4.94315]
[1777634392472,31.89,77409.53,0.0,0.96781,3e-05,4.94315]
[1777634392518,31.89,77409.53,0.0,0.96781,3e-05,4.94315]
[1777634392582,31.89,77409.53,0.0,0.96781,3e-05,4.94315]
[1777634393007,31.89,77409.49,0.0,0.96781,3e-05,4.94302]
[1777634394913,31.89,77409.4,0.0,0.96781,3e-05,4.9431]
[1777634394965,31.89,77409.4,0.0,0.96781,3e-05,4.9431]
[1777634395084,31.89,77410.05,0.0,0.96783,3e-05,4.94013]
[1777634399321,31.89,77408.83,0.0,0.96779,3e-05,4.94618]
[1777634399367,31.89,77408.83,0.0,0.96779,3e-05,4.94618]
[1777634399576,31.89,77408.83,0.0,0.96779,3e-05,4.94618]
[1777634400057,31.89,77410.24,0.0,0.96784,3e-05,4.94008]
[1777634401067,31.89,77413.33,0.0,0.96794,3e-05,4.92708]
[1777634402071,31.89,77421.79,0.0,0.96822,3e-05,4.89214]
[1777634403924,31.89,77421.79,0.0,0.96822,3e-05,4.89214]
[1777634404031,31.89,77421.79,0.0,0.96822,3e-05,4.89214]
[1777634403931,31.89,77421.84,0.0,0.96822,3e-05,4.89155]
[1777634404079,31.89,77421.84,0.0,0.96822,3e-05,4.89155]
[1777634409537,31.89,77420.91,0.0,0.9682,3e-05,4.89462]
[1777634409582,31.89,77420.91,0.0,0.9682,3e-05,4.89462]
[1777634409638,31.89,77421.26,0.0,0.96821,3e-05,4.89282]
[1777634411328,31.89,77421.54,0.0,0.96822,3e-05,4.89168]
[1777634411378,31.89,77421.54,0.0,0.96822,3e-05,4.89168]
[1777634411582,31.89,77421.54,0.0,0.96822,3e-05,4.89168]
[1777634412223,31.89,77421.75,0.0,0.96823,3e-05,4.89048]
[1777634412327,31.89,77421.75,0.0,0.96823,3e-05,4.89048]
[1777634412427,31.89,77422.07,0.0,0.96824,3e-05,4.88901]
[1777634418134,31.89,77422.0,0.0,0.96825,3e-05,4.88865]
[1777634418171,31.89,77422.0,0.0,0.96825,3e-05,4.88865]
[1777634418331,31.89,77422.0,0.0,0.96825,3e-05,4.88865]
[1777634418339,31.88,77421.12,0.0,0.96822,3e-05,4.89209]
[1777634420453,31.88,77418.66,0.0,0.96814,3e-05,4.902]
[1777634420527,31.88,77418.66,0.0,0.96814,3e-05,4.902]
[1777634420581,31.88,77418.66,0.0,0.96814,3e-05,4.902]
[1777634423587,31.88,77418.08,0.0,0.96812,3e-05,4.90385]
[1777634423636,31.88,77418.08,0.0,0.96812,3e-05,4.90385]
[1777634423826,31.88,77418.08,0.0,0.96812,3e-05,4.90385]
[1777634423890,31.88,77417.26,0.0,0.9681,3e-05,4.90686]
[1777634424910,31.88,77417.26,0.0,0.9681,3e-05,4.90686]
[1777634425077,31.88,77417.26,0.0,0.9681,3e-05,4.90686]
[1777634425078,31.88,77417.26,0.0,0.9681,3e-05,4.90686]
[1777634425325,31.88,77418.57,0.0,0.96814,3e-05,4.90132]
[1777634431795,31.88,77421.66,0.0,0.96825,3e-05,4.88793]
[1777634431829,31.88,77421.66,0.0,0.96825,3e-05,4.88793]
[1777634432000,31.88,77421.74,0.0,0.96827,3e-05,4.88472]
[1777634433779,31.88,77421.48,0.0,0.96826,3e-05,4.88578]
[1777634433826,31.88,77421.48,0.0,0.96826,3e-05,4.88578]
[1777634433906,31.88,77421.48,0.0,0.96826,3e-05,4.88578]
[1777634437290,31.88,77422.26,0.0,0.96829,3e-05,4.88206]
[1777634437331,31.88,77422.26,0.0,0.96829,3e-05,4.88206]
[1777634440340,31.88,77437.61,0.0,0.96879,3e-05,4.81914]
[1777634441347,31.88,77441.82,0.0,0.96893,3e-05,4.80201]
[1777634442354,31.88,77442.23,0.0,0.96894,3e-05,4.80033]
[1777634443561,31.88,77439.8,0.0,0.96887,3e-05,4.81016]
[1777634445375,31.88,77437.53,0.0,0.96879,3e-05,4.81933]
[1777634446407,31.88,77437.53,0.0,0.96879,3e-05,4.81933]
[1777634446455,31.88,77437.53,0.0,0.96879,3e-05,4.81933]
[1777634446577,31.88,77437.53,0.0,0.96879,3e-05,4.81933]
[1777634452425,31.88,77436.43,0.0,0.96876,3e-05,4.82353]
[1777634457460,31.88,77436.81,0.0,0.96877,3e-05,4.82177]
[1777634458271,31.88,77436.81,0.0,0.96877,3e-05,4.82177]
[1777634458319,31.88,77436.81,0.0,0.96877,3e-05,4.82177]
[1777634458330,31.88,77436.81,0.0,0.96877,3e-05,4.82177]
[1777634461488,31.88,77439.11,0.0,0.96885,3e-05,4.81233]
[1777634466523,31.88,77440.67,0.0,0.9689,3e-05,4.80595]
[1777634471569,31.88,77440.6,0.0,0.9689,3e-05,4.80614]
[1777634474590,31.88,77445.68,0.0,0.96906,3e-05,4.78557]
[1777634475596,31.88,77450.17,0.0,0.9692,3e-05,4.76753]
[1777634476469,31.88,77450.17,0.0,0.9692,3e-05,4.76753]
[1777634476537,31.88,77450.17,0.0,0.9692,3e-05,4.76753]
[1777634476575,31.88,77450.17,0.0,0.9692,3e-05,4.76753]
[1777634477611,31.88,77455.79,0.0,0.96938,3e-05,4.74507]
[1777634479625,31.88,77458.16,0.0,0.96946,3e-05,4.73574]
[1777634480632,31.88,77461.7,0.0,0.96957,3e-05,4.72169]
[1777634482646,31.88,77465.04,0.0,0.96967,3e-05,4.7086]
[1777634484233,31.88,77465.29,0.0,0.96968,3e-05,4.70772]
[1777634484283,31.88,77465.29,0.0,0.96968,3e-05,4.70772]
[1777634484331,31.88,77465.29,0.0,0.96968,3e-05,4.70772]
[1777634484928,31.88,77465.29,0.0,0.96968,3e-05,4.70772]
[1777634485725,31.88,77466.27,0.0,0.96971,3e-05,4.70395]
[1777634485773,31.88,77499.68,0.0,0.97074,3e-05,4.57243]
[1777634486698,31.88,77543.59,0.0,0.97205,3e-05,4.4038]
[1777634487898,31.88,77543.59,0.0,0.97205,3e-05,4.4038]
[1777634488000,31.89,77557.69,0.0,0.97243,3e-05,4.35464]
[1777634488950,31.89,77557.69,0.0,0.97243,3e-05,4.35464]
[1777634488988,31.89,77561.06,0.0,0.97252,3e-05,4.3427]
[1777634491129,31.89,77561.17,0.0,0.97252,3e-05,4.34302]
[1777634491136,31.89,77563.19,0.0,0.97259,3e-05,4.33375]
[1777634491728,31.89,77568.44,0.0,0.97273,3e-05,4.31488]
[1777634495224,31.9,77567.55,0.0,0.97269,3e-05,4.32054]
[1777634496762,31.9,77577.5,0.0,0.97296,3e-05,4.28506]
[1777634497771,31.9,77580.13,0.0,0.97303,3e-05,4.27614]
[1777634499785,31.91,77570.18,0.0,0.97273,3e-05,4.31486]
[1777634500792,31.91,77570.42,0.0,0.97274,3e-05,4.31475]
[1777634502809,31.91,77561.45,0.0,0.97247,3e-05,4.34987]
[1777634507844,31.92,77558.96,0.0,0.97237,3e-05,4.36281]
[1777634508851,31.92,77554.03,0.0,0.97222,3e-05,4.38209]
[1777634510064,31.92,77554.03,0.0,0.97222,3e-05,4.38209]
[1777634510167,31.92,77552.26,0.0,0.97216,3e-05,4.38945]
[1777634513995,31.92,77550.3,0.0,0.97209,3e-05,4.3989]
[1777634514060,31.93,77549.15,0.0,0.97205,3e-05,4.40391]
[1777634516108,31.93,77550.07,0.0,0.97207,3e-05,4.40109]
[1777634515901,31.93,77536.2,0.0,0.97166,3e-05,4.45446]
[1777634516908,31.93,77520.79,0.0,0.97119,3e-05,4.51413]
[1777634517915,31.93,77509.14,0.0,0.97083,3e-05,4.56036]
[1777634518921,31.93,77508.44,0.0,0.9708,3e-05,4.56416]
[1777634520939,31.94,77501.17,0.0,0.97057,3e-05,4.5939]
[1777634522100,31.94,77501.17,0.0,0.97057,3e-05,4.5939]
[1777634523957,31.94,77492.11,0.0,0.97029,3e-05,4.63028]
[1777634526096,31.94,77491.07,0.0,0.97025,3e-05,4.63463]
[1777634526186,31.94,77489.48,0.0,0.9702,3e-05,4.64115]
[1777634528994,31.94,77500.34,0.0,0.97053,3e-05,4.59936]
[1777634530097,31.94,77500.34,0.0,0.97053,3e-05,4.59936]
[1777634530172,31.94,77502.56,0.0,0.97059,3e-05,4.59104]
[1777634533022,31.94,77509.56,0.0,0.9708,3e-05,4.56487]
[1777634535036,31.95,77511.28,0.0,0.97084,3e-05,4.55901]
[1777634540071,31.95,77510.09,0.0,0.97079,3e-05,4.5656]
[1777634545106,31.95,77510.22,0.0,0.97078,3e-05,4.56704]
[1777634549134,31.96,77498.92,0.0,0.97043,3e-05,4.61259]
[1777634550090,31.96,77498.92,0.0,0.97043,3e-05,4.61259]
[1777634552155,31.96,77492.68,0.0,0.97024,3e-05,4.6354]
[1777634557191,31.96,77487.5,0.0,0.97007,3e-05,4.65704]
[1777634562226,31.96,77488.97,0.0,0.97011,3e-05,4.65247]
[1777634566254,31.97,77496.01,0.0,0.97032,3e-05,4.62587]
[1777634570282,31.97,77490.2,0.0,0.97013,3e-05,4.64983]
[1777634572296,31.97,77482.11,0.0,0.96987,3e-05,4.68222]
[1777634574310,31.97,77476.94,0.0,0.96971,3e-05,4.70308]
[1777634577330,31.97,77470.94,0.0,0.96952,3e-05,4.72742]
[1777634582366,31.97,77469.05,0.0,0.96945,3e-05,4.73555]
[1777634587401,31.97,77466.04,0.0,0.96935,3e-05,4.74805]
[1777634592080,31.97,77463.41,0.0,0.96927,3e-05,4.7588]
[1777634594081,31.97,77458.09,0.0,0.9691,3e-05,4.7802]
[1777634594182,31.97,77457.97,0.0,0.9691,3e-05,4.78073]
[1777634596122,31.97,77459.83,0.0,0.96915,3e-05,4.77327]
[1777634596174,31.97,77459.83,0.0,0.96915,3e-05,4.77327]
[1777634596328,31.97,77462.13,0.0,0.96923,3e-05,4.76415]
[1777634600900,31.97,77462.2,0.0,0.96923,3e-05,4.76404]
[1777634600949,31.97,77462.2,0.0,0.96923,3e-05,4.76404]
[1777634601076,31.97,77462.2,0.0,0.96923,3e-05,4.76404]
[1777634601854,31.97,77460.55,0.0,0.96917,3e-05,4.77073]
[1777634601906,31.97,77460.55,0.0,0.96917,3e-05,4.77073]
[1777634602081,31.97,77460.55,0.0,0.96917,3e-05,4.77073]
[1777634602132,31.97,77460.8,0.0,0.96918,3e-05,4.76977]
[1777634602485,31.97,77460.8,0.0,0.96918,3e-05,4.76977]
[1777634602578,31.97,77460.8,0.0,0.96918,3e-05,4.76977]
[1777634606436,31.97,77459.12,0.0,0.96913,3e-05,4.77662]
[1777634606469,31.97,77459.12,0.0,0.96913,3e-05,4.77662]
[1777634606581,31.97,77459.12,0.0,0.96913,3e-05,4.77662]
[1777634608172,31.97,77459.86,0.0,0.96915,3e-05,4.77368]
[1777634608228,31.97,77459.86,0.0,0.96915,3e-05,4.77368]
[1777634608189,31.97,77459.48,0.0,0.96914,3e-05,4.77527]
[1777634608327,31.97,77459.48,0.0,0.96914,3e-05,4.77527]
[1777634608547,31.97,77459.41,0.0,0.96914,3e-05,4.77555]
[1777634613583,31.97,77459.24,0.0,0.96915,3e-05,4.77381]
[1777634617863,31.97,77459.23,0.0,0.96914,3e-05,4.77393]
[1777634617912,31.97,77459.23,0.0,0.96914,3e-05,4.77393]
[1777634618077,31.97,77459.23,0.0,0.96914,3e-05,4.77393]
[1777634619077,31.98,77459.01,0.0,0.96914,3e-05,4.77487]
[1777634619116,31.98,77459.01,0.0,0.96914,3e-05,4.77487]
[1777634619217,31.98,77458.44,0.0,0.96912,3e-05,4.77719]
[1777634619326,31.98,77458.44,0.0,0.96912,3e-05,4.77719]
[1777634622122,31.98,77458.39,0.0,0.96912,3e-05,4.77744]
[1777634622134,31.98,77453.12,0.0,0.96895,3e-05,4.79864]
[1777634622659,31.98,77434.52,0.0,0.96835,3e-05,4.87388]
[1777634623666,31.98,77427.34,0.0,0.96812,3e-05,4.90315]
[1777634624673,31.97,77427.42,0.0,0.96812,3e-05,4.90269]
[1777634625636,31.97,77427.42,0.0,0.96812,3e-05,4.90269]
[1777634625659,31.97,77427.42,0.0,0.96812,3e-05,4.90269]
[1777634625683,31.97,77427.42,0.0,0.96812,3e-05,4.90269]
[1777634626551,31.97,77427.24,0.0,0.96812,3e-05,4.90324]
[1777634626576,31.97,77427.24,0.0,0.96812,3e-05,4.90324]
[1777634631722,31.97,77426.44,0.0,0.9681,3e-05,4.90541]
[1777634632677,31.97,77426.44,0.0,0.9681,3e-05,4.90541]
[1777634632750,31.97,77426.44,0.0,0.9681,3e-05,4.90541]
[1777634632826,31.97,77426.44,0.0,0.9681,3e-05,4.90541]
[1777634633325,31.97,77426.48,0.0,0.9681,3e-05,4.9049]
[1777634633372,31.97,77426.48,0.0,0.9681,3e-05,4.9049]
[1777634633585,31.97,77426.48,0.0,0.9681,3e-05,4.9049]
[1777634633736,31.97,77426.26,0.0,0.96809,3e-05,4.9058]
[1777634638771,31.97,77425.88,0.0,0.96809,3e-05,4.90628]
[1777634643806,31.97,77426.22,0.0,0.96811,3e-05,4.90403]
[1777634644536,31.97,77426.22,0.0,0.96811,3e-05,4.90403]
[1777634644582,31.97,77426.22,0.0,0.96811,3e-05,4.90403]
[1777634646012,31.97,77426.15,0.0,0.96811,3e-05,4.90415]
[1777634646624,31.97,77425.74,0.0,0.9681,3e-05,4.90566]
[1777634646830,31.97,77425.74,0.0,0.9681,3e-05,4.90566]
[1777634647023,31.97,77425.74,0.0,0.9681,3e-05,4.90566]
[1777634647089,31.97,77425.15,0.0,0.96808,3e-05,4.90791]
[1777634648281,31.97,77425.15,0.0,0.96808,3e-05,4.90791]
[1777634648307,31.97,77426.09,0.0,0.96811,3e-05,4.90389]
[1777634648332,31.97,77426.09,0.0,0.96811,3e-05,4.90389]
[1777634649254,31.97,77426.09,0.0,0.96811,3e-05,4.90389]
[1777634649285,31.97,77426.09,0.0,0.96811,3e-05,4.90389]
[1777634649335,31.97,77426.52,0.0,0.96812,3e-05,4.90197]
[1777634654882,31.96,77426.8,0.0,0.96814,3e-05,4.89988]
[1777634655527,31.96,77426.8,0.0,0.96814,3e-05,4.89988]
[1777634655579,31.96,77426.8,0.0,0.96814,3e-05,4.89988]
[1777634655583,31.96,77426.8,0.0,0.96814,3e-05,4.89988]
[1777634655791,31.96,77426.8,0.0,0.96814,3e-05,4.89988]
[1777634655837,31.96,77426.8,0.0,0.96814,3e-05,4.89988]
[1777634658347,31.96,77420.99,0.0,0.96796,3e-05,4.92315]
[1777634658356,31.96,77420.99,0.0,0.96796,3e-05,4.92315]
[1777634658582,31.96,77420.99,0.0,0.96796,3e-05,4.92315]
[1777634658910,31.96,77417.3,0.0,0.96784,3e-05,4.9381]
[1777634661086,31.96,77418.02,0.0,0.96786,3e-05,4.93493]
[1777634661137,31.96,77418.02,0.0,0.96786,3e-05,4.93493]
[1777634661331,31.96,77418.02,0.0,0.96786,3e-05,4.93493]
[1777634664222,31.96,77415.91,0.0,0.9678,3e-05,4.94296]
[1777634664265,31.96,77415.91,0.0,0.9678,3e-05,4.94296]
[1777634664326,31.96,77415.91,0.0,0.9678,3e-05,4.94296]
[1777634664314,31.96,77415.66,0.0,0.96779,3e-05,4.94377]
[1777634670317,31.96,77413.23,0.0,0.96772,3e-05,4.95261]
[1777634670328,31.96,77413.23,0.0,0.96772,3e-05,4.95261]
[1777634673073,31.96,77409.02,0.0,0.9676,3e-05,4.96651]
[1777634673125,31.96,77409.02,0.0,0.9676,3e-05,4.96651]
[1777634673329,31.96,77409.02,0.0,0.9676,3e-05,4.96651]
[1777634673283,31.96,77408.79,0.0,0.9676,3e-05,4.96717]
[1777634675939,31.96,77408.51,0.0,0.96759,3e-05,4.96775]
[1777634675983,31.96,77408.51,0.0,0.96759,3e-05,4.96775]
[1777634676080,31.96,77408.51,0.0,0.96759,3e-05,4.96775]
[1777634678282,31.95,77408.59,0.0,0.9676,3e-05,4.96683]
[1777634678325,31.95,77408.59,0.0,0.9676,3e-05,4.96683]
[1777634678586,31.96,77408.46,0.0,0.96759,3e-05,4.96779]
[1777634679052,31.96,77407.2,0.0,0.96755,3e-05,4.97341]
[1777634680883,31.96,77405.45,0.0,0.96749,3e-05,4.98106]
[1777634681079,31.96,77405.45,0.0,0.96749,3e-05,4.98106]
[1777634684764,31.96,77402.15,0.0,0.96736,3e-05,4.99624]
[1777634684816,31.96,77402.15,0.0,0.96736,3e-05,4.99624]
[1777634684825,31.96,77402.15,0.0,0.96736,3e-05,4.99624]
[1777634685094,31.96,77402.11,0.0,0.96736,3e-05,4.99678]
[1777634685533,31.96,77402.11,0.0,0.96736,3e-05,4.99678]
[1777634689423,31.96,77398.76,0.0,0.96724,3e-05,5.0121]
[1777634689528,31.96,77398.76,0.0,0.96724,3e-05,5.0121]
[1777634689579,31.96,77398.76,0.0,0.96724,3e-05,5.0121]
[1777634690129,31.96,77394.38,0.0,0.96709,3e-05,5.03065]
[1777634693309,31.97,77393.52,0.0,0.96705,3e-05,5.03485]
[1777634693329,31.97,77393.52,0.0,0.96705,3e-05,5.03485]
[1777634693339,31.97,77393.52,0.0,0.96705,3e-05,5.03485]
[1777634693315,31.97,77393.17,0.0,0.96704,3e-05,5.03662]
[1777634696340,31.97,77393.54,0.0,0.96705,3e-05,5.0357]
[1777634696575,31.97,77394.3,0.0,0.96707,3e-05,5.03286]
[1777634696866,31.97,77394.3,0.0,0.96707,3e-05,5.03286]
[1777634697076,31.97,77394.3,0.0,0.96707,3e-05,5.03286]
[1777634697134,31.97,77394.3,0.0,0.96707,3e-05,5.03286]
[1777634697236,31.97,77394.3,0.0,0.96707,3e-05,5.03286]
[1777634697337,31.97,77394.3,0.0,0.96707,3e-05,5.03286]
[1777634697299,31.97,77404.69,0.0,0.96741,3e-05,4.99005]
[1777634698186,31.97,77407.76,0.0,0.96751,3e-05,4.97775]
[1777634702298,31.97,77407.86,0.0,0.96751,3e-05,4.97816]
[1777634702326,31.97,77407.86,0.0,0.96751,3e-05,4.97816]
[1777634704228,31.97,77415.48,0.0,0.96777,3e-05,4.94623]
[1777634705902,31.97,77417.07,0.0,0.96781,3e-05,4.94015]
[1777634705942,31.97,77417.07,0.0,0.96781,3e-05,4.94015]
[1777634706078,31.97,77417.07,0.0,0.96781,3e-05,4.94015]
[1777634706243,31.97,77417.44,0.0,0.96782,3e-05,4.93909]
[1777634708695,31.97,77415.74,0.0,0.96776,3e-05,4.94701]
[1777634708872,31.97,77415.74,0.0,0.96776,3e-05,4.94701]
[1777634708958,31.97,77415.74,0.0,0.96776,3e-05,4.94701]
[1777634709013,31.97,77415.74,0.0,0.96776,3e-05,4.94701]
[1777634709080,31.97,77415.74,0.0,0.96776,3e-05,4.94701]
[1777634709264,31.97,77410.71,0.0,0.96759,3e-05,4.96818]
[1777634711278,31.98,77407.95,0.0,0.96749,3e-05,4.98038]
[1777634711548,31.98,77407.95,0.0,0.96749,3e-05,4.98038]
[1777634711580,31.98,77407.95,0.0,0.96749,3e-05,4.98038]
[1777634711599,31.98,77407.95,0.0,0.96749,3e-05,4.98038]
[1777634711833,31.98,77407.95,0.0,0.96749,3e-05,4.98038]
[1777634712285,31.98,77407.9,0.0,0.96749,3e-05,4.98098]
[1777634714456,31.98,77404.44,0.0,0.96737,3e-05,4.99608]
[1777634715306,31.98,77400.38,0.0,0.96723,3e-05,5.01328]
[1777634717320,31.98,77395.98,0.0,0.96707,3e-05,5.03222]
[1777634719334,31.98,77390.68,0.0,0.96689,3e-05,5.05492]
[1777634722506,31.98,77386.79,0.0,0.96675,3e-05,5.07199]
[1777634722578,31.98,77386.79,0.0,0.96675,3e-05,5.07199]
[1777634722755,31.98,77386.79,0.0,0.96675,3e-05,5.07199]
[1777634723363,31.98,77383.7,0.0,0.96665,3e-05,5.08517]
[1777634723431,31.98,77383.7,0.0,0.96665,3e-05,5.08517]
[1777634723575,31.98,77383.7,0.0,0.96665,3e-05,5.08517]
[1777634724370,31.98,77382.77,0.0,0.96661,3e-05,5.08928]
[1777634727079,31.98,77382.51,0.0,0.9666,3e-05,5.09078]
[1777634730090,31.99,77381.78,0.0,0.96657,3e-05,5.09444]
[1777634730142,31.99,77381.78,0.0,0.96657,3e-05,5.09444]
[1777634730333,31.99,77381.78,0.0,0.96657,3e-05,5.09444]
[1777634730412,31.99,77381.59,0.0,0.96656,3e-05,5.09542]
[1777634735448,31.99,77378.9,0.0,0.96648,3e-05,5.10495]
[1777634737297,31.99,77378.9,0.0,0.96648,3e-05,5.10495]
[1777634737328,31.99,77378.9,0.0,0.96648,3e-05,5.10495]
[1777634737348,31.99,77378.9,0.0,0.96648,3e-05,5.10495]
[1777634737334,31.99,77382.43,0.0,0.9666,3e-05,5.09049]
[1777634739748,31.99,77383.97,0.0,0.96665,3e-05,5.08425]
[1777634739831,31.99,77383.97,0.0,0.96665,3e-05,5.08425]
[1777634739932,31.99,77383.65,0.0,0.96664,3e-05,5.08599]
[1777634747532,31.99,77383.78,0.0,0.96663,3e-05,5.0868]
[1777634752567,31.99,77383.22,0.0,0.9666,3e-05,5.09007]
[1777634757601,32.0,77388.98,0.0,0.96679,3e-05,5.06684]
[1777634759527,32.0,77391.96,0.0,0.96689,3e-05,5.05483]
[1777634759576,32.0,77391.96,0.0,0.96689,3e-05,5.05483]
[1777634759578,32.0,77391.96,0.0,0.96689,3e-05,5.05483]
[1777634759615,32.0,77392.36,0.0,0.9669,3e-05,5.05316]
[1777634760697,32.0,77392.36,0.0,0.9669,3e-05,5.05316]
[1777634760833,32.0,77392.36,0.0,0.9669,3e-05,5.05316]
[1777634760912,32.0,77392.21,0.0,0.96689,3e-05,5.05423]
[1777634763643,32.0,77396.84,0.0,0.96705,3e-05,5.03539]
[1777634764650,32.0,77402.42,0.0,0.96723,3e-05,5.01246]
[1777634766611,32.0,77403.29,0.0,0.96726,3e-05,5.00914]
[1777634766689,32.0,77403.29,0.0,0.96726,3e-05,5.00914]
[1777634766828,32.0,77403.29,0.0,0.96726,3e-05,5.00914]
[1777634766905,32.0,77403.3,0.0,0.96725,3e-05,5.00967]
[1777634770693,32.0,77395.68,0.0,0.96699,3e-05,5.0422]
[1777634772809,32.0,77394.87,0.0,0.96696,3e-05,5.04582]
[1777634772828,32.0,77394.87,0.0,0.96696,3e-05,5.04582]
[1777634772858,32.0,77394.87,0.0,0.96696,3e-05,5.04582]
[1777634773075,32.0,77394.87,0.0,0.96696,3e-05,5.04582]
[1777634773337,32.0,77394.87,0.0,0.96696,3e-05,5.04582]
[1777634773341,32.0,77394.44,0.0,0.96694,3e-05,5.0481]
[1777634775728,32.0,77390.62,0.0,0.96681,3e-05,5.06449]
[1777634780763,32.01,77389.18,0.0,0.96675,3e-05,5.07164]
[1777634782777,32.01,77382.06,0.0,0.96651,3e-05,5.10194]
[1777634783523,32.01,77382.06,0.0,0.96651,3e-05,5.10194]
[1777634783578,32.01,77382.06,0.0,0.96651,3e-05,5.10194]
[1777634783591,32.01,77382.06,0.0,0.96651,3e-05,5.10194]
[1777634783747,32.01,77382.06,0.0,0.96651,3e-05,5.10194]
[1777634783837,32.01,77382.06,0.0,0.96651,3e-05,5.10194]
[1777634783924,32.01,77381.01,0.0,0.96647,3e-05,5.10673]
[1777634785798,32.01,77374.2,0.0,0.96624,3e-05,5.13556]
[1777634787813,32.01,77366.77,0.0,0.96598,3e-05,5.16724]
[1777634790119,32.01,77364.55,0.0,0.9659,3e-05,5.17676]
[1777634790172,32.01,77364.55,0.0,0.9659,3e-05,5.17676]
[1777634790328,32.01,77364.55,0.0,0.9659,3e-05,5.17676]
[1777634790429,32.01,77364.51,0.0,0.9659,3e-05,5.17702]
[1777634795870,32.01,77366.33,0.0,0.96598,3e-05,5.1668]
[1777634800804,32.01,77365.53,0.0,0.96595,3e-05,5.17035]
[1777634800827,32.01,77365.53,0.0,0.96595,3e-05,5.17035]
[1777634800860,32.01,77365.53,0.0,0.96595,3e-05,5.17035]
[1777634800905,32.01,77365.21,0.0,0.96594,3e-05,5.17172]
[1777634802376,32.01,77365.21,0.0,0.96594,3e-05,5.17172]
[1777634802477,32.01,77365.05,0.0,0.96593,3e-05,5.17245]
[1777634802580,32.01,77365.05,0.0,0.96593,3e-05,5.17245]
[1777634808961,32.01,77360.48,0.0,0.96577,3e-05,5.19193]
[1777634811177,32.01,77358.31,0.0,0.9657,3e-05,5.20115]
[1777634811198,32.01,77358.31,0.0,0.9657,3e-05,5.20115]
[1777634811326,32.01,77358.31,0.0,0.9657,3e-05,5.20115]
[1777634811428,32.01,77357.36,0.0,0.96566,3e-05,5.20515]
[1777634811982,32.01,77361.42,0.0,0.96581,3e-05,5.18784]
[1777634815211,32.01,77364.14,0.0,0.9659,3e-05,5.17628]
[1777634815310,32.01,77364.14,0.0,0.9659,3e-05,5.17628]
[1777634815325,32.01,77364.14,0.0,0.9659,3e-05,5.17628]
[1777634815397,32.01,77364.27,0.0,0.9659,3e-05,5.17574]
[1777634817017,32.01,77368.89,0.0,0.96606,3e-05,5.1562]
[1777634822051,32.01,77369.85,0.0,0.96609,3e-05,5.15234]
[1777634822584,32.01,77369.85,0.0,0.96609,3e-05,5.15234]
[1777634822628,32.01,77369.85,0.0,0.96609,3e-05,5.15234]
[1777634822827,32.01,77369.85,0.0,0.96609,3e-05,5.15234]
[1777634823059,32.01,77368.88,0.0,0.96606,3e-05,5.15648]
[1777634828026,32.01,77366.76,0.0,0.96599,3e-05,5.16554]
[1777634828078,32.01,77366.76,0.0,0.96599,3e-05,5.16554]
[1777634828328,32.01,77366.76,0.0,0.96599,3e-05,5.16554]
[1777634828423,32.01,77365.37,0.0,0.96594,3e-05,5.17144]
[1777634830108,32.01,77369.77,0.0,0.96609,3e-05,5.15281]
[1777634835139,32.01,77371.44,0.0,0.96615,3e-05,5.14585]
[1777634835191,32.01,77371.44,0.0,0.96615,3e-05,5.14585]
[1777634835327,32.01,77371.44,0.0,0.96615,3e-05,5.14585]
[1777634835415,32.01,77370.36,0.0,0.96611,3e-05,5.1505]
[1777634841185,32.01,77370.07,0.0,0.9661,3e-05,5.15198]
[1777634843203,32.01,77366.01,0.0,0.96596,3e-05,5.16923]
[1777634844414,32.01,77366.01,0.0,0.96596,3e-05,5.16923]
[1777634844467,32.01,77366.01,0.0,0.96596,3e-05,5.16923]
[1777634844516,32.01,77363.06,0.0,0.96585,3e-05,5.18175]
[1777634844579,32.01,77363.06,0.0,0.96585,3e-05,5.18175]
[1777634845217,32.01,77364.86,0.0,0.96592,3e-05,5.17409]
[1777634850252,32.01,77364.12,0.0,0.96589,3e-05,5.17721]
[1777634851030,32.01,77364.12,0.0,0.96589,3e-05,5.17721]
[1777634851075,32.01,77364.12,0.0,0.96589,3e-05,5.17721]
[1777634851259,32.01,77361.03,0.0,0.9658,3e-05,5.18762]
[1777634852266,32.01,77358.26,0.0,0.96571,3e-05,5.19937]
[1777634857301,32.01,77357.29,0.0,0.96567,3e-05,5.20322]
[1777634857932,32.01,77357.29,0.0,0.96567,3e-05,5.20322]
[1777634857991,32.01,77357.29,0.0,0.96567,3e-05,5.20322]
[1777634858077,32.01,77357.29,0.0,0.96567,3e-05,5.20322]
[1777634858308,32.01,77356.74,0.0,0.96566,3e-05,5.2055]
[1777634863343,32.01,77355.02,0.0,0.9656,3e-05,5.21251]
[1777634866562,32.01,77353.74,0.0,0.96556,3e-05,5.21775]
[1777634866576,32.01,77353.74,0.0,0.96556,3e-05,5.21775]
[1777634867371,32.01,77352.81,0.0,0.96552,3e-05,5.22164]
[1777634868646,32.01,77353.41,0.0,0.96555,3e-05,5.21899]
[1777634870389,32.01,77352.85,0.0,0.96553,3e-05,5.2213]
[1777634870393,32.01,77350.25,0.0,0.96544,3e-05,5.23232]
[1777634870609,32.01,77350.25,0.0,0.96544,3e-05,5.23232]
[1777634871506,32.01,77350.25,0.0,0.96544,3e-05,5.23232]
[1777634871399,32.01,77348.0,0.0,0.96536,3e-05,5.24184]
[1777634872407,32.01,77348.18,0.0,0.96537,3e-05,5.24096]
[1777634873831,32.01,77348.15,0.0,0.96537,3e-05,5.24097]
[1777634879456,32.0,77348.14,0.0,0.96539,3e-05,5.23747]
[1777634884491,31.99,77347.9,0.0,0.96542,3e-05,5.23439]
[1777634889526,31.99,77348.53,0.0,0.96547,3e-05,5.22765]
[1777634894561,31.98,77347.84,0.0,0.96548,3e-05,5.2266]
[1777634899596,31.97,77347.47,0.0,0.9655,3e-05,5.22423]
[1777634904630,31.96,77346.97,0.0,0.96551,3e-05,5.22246]
[1777634909666,31.96,77344.25,0.0,0.96545,3e-05,5.23025]
[1777634914701,31.95,77344.21,0.0,0.9655,3e-05,5.22385]
[1777634917722,31.94,77341.47,0.0,0.96542,4e-05,5.23329]
[1777634919735,31.94,77339.21,0.0,0.96535,4e-05,5.24142]
[1777634923764,31.94,77336.24,0.0,0.96527,4e-05,5.25106]
[1777634928799,31.93,77335.95,0.0,0.96528,4e-05,5.25055]
[1777634930813,31.93,77330.19,0.0,0.96509,4e-05,5.27378]
[1777634932826,31.93,77333.0,0.0,0.9652,4e-05,5.26006]
[1777634934840,31.92,77338.52,0.0,0.96541,4e-05,5.2348]
[1777634939876,31.92,77337.94,0.0,0.96541,4e-05,5.23364]
[1777634944911,31.91,77339.61,0.0,0.9655,3e-05,5.22291]
[1777634946925,31.91,77341.9,0.0,0.96559,3e-05,5.21171]
[1777634951960,31.9,77342.13,0.0,0.96563,3e-05,5.20735]
[1777634956995,31.9,77344.25,0.0,0.96573,3e-05,5.19495]
[1777634961025,31.89,77346.88,0.0,0.96584,3e-05,5.18115]
[1777634965053,31.89,77350.72,0.0,0.96599,3e-05,5.16231]
[1777634970090,31.88,77351.91,0.0,0.96606,3e-05,5.15429]
[1777634972104,31.88,77355.4,0.0,0.9662,3e-05,5.13563]
[1777634973111,31.88,77360.3,0.0,0.96638,3e-05,5.11376]
[1777634978329,31.87,77360.44,0.0,0.9664,3e-05,5.11109]
[1777634984187,31.86,77360.4,0.0,0.96643,3e-05,5.10758]
[1777634989222,31.86,77362.0,0.0,0.96651,3e-05,5.09822]
[1777634994258,31.86,77361.15,0.0,0.9665,3e-05,5.09921]
[1777634999293,31.85,77362.52,0.0,0.96657,3e-05,5.0908]
[1777635003326,31.85,77364.96,0.0,0.96667,3e-05,5.07847]
[1777635008361,31.84,77366.56,0.0,0.96674,3e-05,5.06931]
[1777635010375,31.84,77369.4,0.0,0.96684,3e-05,5.05643]
[1777635014403,31.84,77373.09,0.0,0.96698,3e-05,5.03916]
[1777635016417,31.83,77375.4,0.0,0.96707,3e-05,5.02865]
[1777635017424,31.83,77379.05,0.0,0.96719,3e-05,5.013]
[1777635018431,31.83,77390.89,0.0,0.96759,3e-05,4.96339]
[1777635019437,31.83,77396.57,0.0,0.96778,3e-05,4.9396]
[1777635020445,31.83,77393.95,0.0,0.9677,3e-05,4.95017]
[1777635026487,31.83,77393.71,0.0,0.96771,3e-05,4.94946]
[1777635029508,31.83,77396.75,0.0,0.96781,3e-05,4.93604]
[1777635035550,31.82,77398.67,0.0,0.9679,3e-05,4.92398]
[1777635039578,31.82,77395.98,0.0,0.96782,3e-05,4.93412]
[1777635044613,31.82,77396.79,0.0,0.96786,3e-05,4.92953]
[1777635049648,31.82,77397.09,0.0,0.96788,3e-05,4.92711]
[1777635052669,31.82,77399.12,0.0,0.96795,3e-05,4.91807]
[1777635057704,31.81,77400.47,0.0,0.968,3e-05,4.91147]
[1777635062739,31.81,77400.64,0.0,0.96802,3e-05,4.9098]
[1777635064753,31.81,77405.44,0.0,0.96818,3e-05,4.8897]
[1777635065759,31.81,77407.42,0.0,0.96824,3e-05,4.88143]
[1777635070795,31.81,77408.04,0.0,0.96827,3e-05,4.87821]
[1777635076004,31.81,77408.94,0.0,0.9683,3e-05,4.87403]
[1777635076839,31.81,77399.5,0.0,0.96799,3e-05,4.91255]
[1777635081874,31.81,77398.94,0.0,0.96798,3e-05,4.91401]
[1777635082881,31.81,77396.64,0.0,0.96791,3e-05,4.92332]
[1777635087916,31.81,77396.43,0.0,0.96791,3e-05,4.92332]
[1777635090014,31.81,77396.43,0.0,0.96791,3e-05,4.92332]
[1777635098993,31.8,77394.23,0.0,0.96787,3e-05,4.92798]
[1777635100000,31.8,77400.69,0.0,0.96808,3e-05,4.90121]
[1777635101007,31.8,77402.97,0.0,0.96816,3e-05,4.89174]
[1777635106042,31.8,77402.44,0.0,0.96814,3e-05,4.89347]
[1777635111077,31.8,77402.03,0.0,0.96813,3e-05,4.89473]
[1777635112084,31.8,77394.4,0.0,0.96788,3e-05,4.92606]
[1777635113091,31.8,77389.52,0.0,0.96772,3e-05,4.94615]
[1777635116112,31.8,77388.72,0.0,0.9677,3e-05,4.94898]
[1777635118126,31.8,77385.89,0.0,0.96761,3e-05,4.96035]
[1777635123162,31.8,77386.3,0.0,0.96763,3e-05,4.95766]
[1777635125175,31.8,77383.97,0.0,0.96755,3e-05,4.96691]
[1777635131218,31.79,77382.81,0.0,0.96752,3e-05,4.97034]
[1777635133232,31.79,77387.42,0.0,0.96768,3e-05,4.95072]
[1777635138268,31.79,77388.53,0.0,0.96773,3e-05,4.94498]
[1777635143303,31.79,77386.53,0.0,0.96767,3e-05,4.95183]
[1777635148338,31.78,77386.61,0.0,0.96769,3e-05,4.95029]
[1777635149344,31.78,77383.67,0.0,0.96759,3e-05,4.96224]
[1777635154380,31.78,77384.63,0.0,0.96765,3e-05,4.9543]
[1777635155387,31.78,77387.46,0.0,0.96774,3e-05,4.94233]
[1777635160422,31.78,77391.39,0.0,0.96788,3e-05,4.92494]
[1777635162435,31.78,77393.4,0.0,0.96795,3e-05,4.91625]
[1777635167822,31.78,77394.22,0.0,0.96799,3e-05,4.9121]
[1777635170494,31.78,77391.06,0.0,0.96789,3e-05,4.92434]
[1777635171498,31.77,77388.3,0.0,0.9678,3e-05,4.93552]
[1777635172505,31.77,77385.59,0.0,0.96771,3e-05,4.94649]
[1777635177542,31.77,77385.35,0.0,0.96771,3e-05,4.94614]
[1777635182579,31.77,77385.35,0.0,0.96772,3e-05,4.94476]
[1777635187613,31.77,77385.42,0.0,0.96774,3e-05,4.94311]
[1777635193655,31.76,77385.24,0.0,0.96774,3e-05,4.9423]
[1777635198691,31.76,77385.18,0.0,0.96775,3e-05,4.9413]
[1777635203726,31.76,77383.47,0.0,0.9677,3e-05,4.94716]
[1777635208761,31.76,77383.37,0.0,0.96771,3e-05,4.94635]
[1777635213796,31.75,77382.66,0.0,0.96771,3e-05,4.94546]
[1777635219838,31.75,77382.84,0.0,0.96773,3e-05,4.94333]
[1777635224872,31.75,77382.71,0.0,0.96773,3e-05,4.94276]
[1777635229908,31.75,77381.18,0.0,0.96769,3e-05,4.94799]
[1777635234943,31.75,77381.39,0.0,0.96771,3e-05,4.94602]
[1777635235950,31.74,77384.25,0.0,0.9678,3e-05,4.93396]
[1777635236957,31.74,77387.04,0.0,0.9679,3e-05,4.92224]
[1777635242999,31.74,77387.21,0.0,0.96791,3e-05,4.92053]
[1777635247027,31.74,77384.53,0.0,0.96783,3e-05,4.93089]
[1777635248034,31.74,77382.34,0.0,0.96776,3e-05,4.93976]
[1777635253070,31.74,77380.5,0.0,0.9677,3e-05,4.94632]
[1777635258104,31.74,77379.25,0.0,0.96767,3e-05,4.95037]
[1777635260119,31.74,77377.1,0.0,0.9676,3e-05,4.95883]
[1777635262133,31.73,77372.65,0.0,0.96746,3e-05,4.97685]
[1777635263140,31.73,77365.7,0.0,0.96723,3e-05,5.00557]
[1777635265155,31.73,77363.14,0.0,0.96715,3e-05,5.01561]
[1777635270189,31.73,77361.66,0.0,0.96711,3e-05,5.01998]
[1777635274218,31.73,77359.43,0.0,0.96706,3e-05,5.02519]
[1777635279253,31.72,77361.19,0.0,0.96714,3e-05,5.01588]
[1777635281267,31.72,77365.22,0.0,0.96728,3e-05,4.99826]
[1777635286302,31.72,77365.01,0.0,0.96729,3e-05,4.9974]
[1777635291337,31.71,77364.76,0.0,0.96729,3e-05,4.99671]
[1777635296372,31.71,77364.81,0.0,0.96731,3e-05,4.99476]
[1777635301407,31.71,77364.65,0.0,0.96732,3e-05,4.99367]
[1777635304428,31.71,77367.76,0.0,0.96743,3e-05,4.97963]
[1777635309463,31.7,77366.3,0.0,0.9674,3e-05,4.98373]
[1777635317518,31.7,77366.08,0.0,0.96741,3e-05,4.98189]
[1777635322554,31.69,77366.85,0.0,0.96745,3e-05,4.97695]
[1777635324568,31.69,77363.81,0.0,0.96735,3e-05,4.98895]
[1777635326583,31.69,77361.64,0.0,0.96729,3e-05,4.99728]
[1777635331617,31.69,77360.67,0.0,0.96728,3e-05,4.99679]
[1777635335645,31.68,77358.43,0.0,0.96722,3e-05,5.00465]
[1777635340683,31.68,77356.75,0.0,0.96718,3e-05,5.00971]
[1777635344711,31.68,77354.26,0.0,0.96711,3e-05,5.0186]
[1777635350753,31.67,77351.71,0.0,0.96704,3e-05,5.02688]
[1777635352767,31.67,77349.51,0.0,0.96697,3e-05,5.03532]
[1777635353774,31.67,77346.42,0.0,0.96687,3e-05,5.04793]
[1777635355788,31.67,77342.68,0.0,0.96675,3e-05,5.06284]
[1777635360822,31.66,77340.79,0.0,0.9667,3e-05,5.06853]
[1777635364852,31.66,77337.07,0.0,0.96659,3e-05,5.0825]
[1777635366866,31.66,77334.67,0.0,0.96651,3e-05,5.09174]
[1777635371901,31.66,77333.46,0.0,0.96649,3e-05,5.09447]
[1777635374922,31.65,77336.82,0.0,0.96662,3e-05,5.07875]
[1777635378950,31.65,77341.94,0.0,0.96681,3e-05,5.05523]
[1777635383985,31.64,77341.26,0.0,0.9668,3e-05,5.05592]
[1777635389020,31.64,77340.21,0.0,0.96679,3e-05,5.05811]
[1777635394055,31.64,77340.83,0.0,0.96684,3e-05,5.05057]
[1777635399091,31.63,77340.9,0.0,0.96686,3e-05,5.04803]
[1777635404126,31.63,77342.36,0.0,0.96693,3e-05,5.03964]
[1777635410168,31.62,77342.66,0.0,0.96696,3e-05,5.03573]
[1777635415203,31.62,77341.8,0.0,0.96695,3e-05,5.03713]
[1777635420237,31.61,77340.76,0.0,0.96693,3e-05,5.03929]
[1777635425272,31.61,77341.29,0.0,0.96697,3e-05,5.0348]
[1777635430308,31.61,77341.36,0.0,0.96699,3e-05,5.03227]
[1777635435343,31.6,77342.15,0.0,0.96703,3e-05,5.02673]
[1777635437357,31.6,77344.59,0.0,0.96712,3e-05,5.01558]
[1777635439371,31.6,77349.32,0.0,0.96729,3e-05,4.99488]
[1777635444406,31.6,77350.72,0.0,0.96735,3e-05,4.98717]
[1777635449440,31.59,77350.19,0.0,0.96734,3e-05,4.98834]
[1777635454476,31.6,77351.58,0.0,0.96739,3e-05,4.98171]
[1777635459511,31.6,77351.44,0.0,0.96737,3e-05,4.98418]
[1777635464545,31.6,77351.56,0.0,0.96736,3e-05,4.98556]
[1777635469581,31.61,77350.31,0.0,0.9673,3e-05,4.9927]
[1777635474616,31.61,77350.65,0.0,0.9673,3e-05,4.99312]
[1777635476630,31.61,77352.88,0.0,0.96737,3e-05,4.98488]
[1777635481665,31.61,77358.85,0.0,0.96756,3e-05,4.9604]
[1777635483679,31.61,77361.37,0.0,0.96765,3e-05,4.94932]
[1777635488716,31.61,77360.37,0.0,0.96763,3e-05,4.9521]
[1777635493751,31.61,77359.53,0.0,0.96761,3e-05,4.95416]
[1777635498786,31.6,77357.48,0.0,0.96756,3e-05,4.96124]
[1777635503821,31.6,77357.2,0.0,0.96756,3e-05,4.96089]
[1777635508856,31.6,77357.51,0.0,0.96758,3e-05,4.95809]
[1777635513891,31.6,77357.35,0.0,0.9676,3e-05,4.95465]
[1777635518926,31.59,77357.02,0.0,0.9676,3e-05,4.95457]
[1777635523961,31.59,77357.08,0.0,0.96762,3e-05,4.95287]
[1777635528995,31.59,77358.73,0.0,0.96768,3e-05,4.94457]
[1777635537054,31.58,77358.77,0.0,0.9677,3e-05,4.94225]
[1777635542089,31.58,77358.42,0.0,0.9677,3e-05,4.94237]
[1777635547124,31.58,77359.18,0.0,0.96774,3e-05,4.93789]
[1777635552160,31.58,77358.82,0.0,0.96773,3e-05,4.9381]
[1777635557195,31.57,77358.94,0.0,0.96775,3e-05,4.93632]
[1777635562230,31.57,77358.91,0.0,0.96776,3e-05,4.93519]
[1777635567265,31.57,77359.01,0.0,0.96777,3e-05,4.93353]
[1777635572300,31.57,77358.7,0.0,0.96779,3e-05,4.93095]
[1777635576328,31.56,77356.26,0.0,0.96771,3e-05,4.94015]
[1777635581363,31.56,77354.98,0.0,0.96768,3e-05,4.94416]
[1777635586397,31.56,77355.17,0.0,0.9677,3e-05,4.94205]
[1777635591433,31.56,77356.23,0.0,0.96774,3e-05,4.93635]
[1777635596467,31.56,77354.57,0.0,0.9677,3e-05,4.942]
[1777635601503,31.55,77354.83,0.0,0.96772,3e-05,4.93964]
[1777635604523,31.55,77351.91,0.0,0.96762,3e-05,4.95105]
[1777635609559,31.55,77351.12,0.0,0.96761,3e-05,4.95299]
[1777635611573,31.55,77353.73,0.0,0.9677,3e-05,4.94155]
[1777635616607,31.55,77355.53,0.0,0.96777,3e-05,4.93283]
[1777635621643,31.54,77356.71,0.0,0.96782,3e-05,4.92672]
[1777635626678,31.54,77356.21,0.0,0.96781,3e-05,4.92766]
[1777635627685,31.54,77364.38,0.0,0.96809,3e-05,4.89348]
[1777635632720,31.54,77364.17,0.0,0.9681,3e-05,4.8908]
[1777635638762,31.54,77364.74,0.0,0.96813,3e-05,4.88738]
[1777635643797,31.53,77364.83,0.0,0.96814,3e-05,4.88596]
[1777635648832,31.53,77364.55,0.0,0.96814,3e-05,4.88623]
[1777635655882,31.53,77364.52,0.0,0.96815,3e-05,4.88509]
[1777635660917,31.53,77368.54,0.0,0.96829,3e-05,4.86774]
[1777635661924,31.53,77372.06,0.0,0.9684,3e-05,4.85303]
[1777635662932,31.53,77375.77,0.0,0.96853,3e-05,4.83747]
[1777635663938,31.53,77378.95,0.0,0.96863,3e-05,4.8243]
[1777635668973,31.53,77378.87,0.0,0.96863,3e-05,4.8243]
[1777635675017,31.53,77379.44,0.0,0.96865,3e-05,4.82155]
[1777635680052,31.53,77378.94,0.0,0.96864,3e-05,4.82332]
[1777635685087,31.53,77378.78,0.0,0.96864,3e-05,4.8237]
[1777635687101,31.53,77375.38,0.0,0.96853,3e-05,4.83756]
[1777635692136,31.52,77375.11,0.0,0.96854,3e-05,4.8357]
[1777635697171,31.52,77373.51,0.0,0.96849,3e-05,4.84114]
[1777635701198,31.52,77371.33,0.0,0.96844,3e-05,4.8481]
[1777635706234,31.52,77370.97,0.0,0.96843,3e-05,4.84903]
[1777635713283,31.52,77370.85,0.0,0.96843,3e-05,4.84869]
[1777635718318,31.51,77370.65,0.0,0.96843,3e-05,4.84889]
[1777635723353,31.51,77363.54,0.0,0.9682,3e-05,4.8776]
[1777635724360,31.51,77357.87,0.0,0.96801,3e-05,4.90093]
[1777635728388,31.51,77360.22,0.0,0.9681,3e-05,4.89031]
[1777635733423,31.51,77361.92,0.0,0.96816,3e-05,4.88233]
[1777635738458,31.51,77362.09,0.0,0.96818,3e-05,4.88077]
[1777635743493,31.51,77362.45,0.0,0.96819,3e-05,4.87845]
[1777635747521,31.51,77360.1,0.0,0.96812,3e-05,4.88754]
[1777635752556,31.5,77360.52,0.0,0.96816,3e-05,4.88232]
[1777635757590,31.5,77360.58,0.0,0.96817,3e-05,4.88127]
[1777635762625,31.5,77360.3,0.0,0.96816,3e-05,4.88165]
[1777635767661,31.5,77359.99,0.0,0.96816,3e-05,4.88216]
[1777635771689,31.5,77363.61,0.0,0.96828,3e-05,4.86657]
[1777635775717,31.5,77365.86,0.0,0.96836,3e-05,4.85678]
[1777635780752,31.5,77365.24,0.0,0.96835,3e-05,4.85876]
[1777635785787,31.49,77366.04,0.0,0.96838,3e-05,4.85485]
[1777635790822,31.49,77366.13,0.0,0.96838,3e-05,4.85389]
[1777635795857,31.49,77367.44,0.0,0.96843,3e-05,4.84789]
[1777635800892,31.49,77367.21,0.0,0.96843,3e-05,4.84826]
[1777635805927,31.49,77368.02,0.0,0.96846,3e-05,4.84435]
[1777635810962,31.49,77368.42,0.0,0.96848,3e-05,4.842]
[1777635815997,31.49,77369.8,0.0,0.96854,3e-05,4.83316]
[1777635822039,31.49,77370.26,0.0,0.96857,3e-05,4.83063]
[1777635824053,31.49,77376.17,0.0,0.96876,3e-05,4.80614]
[1777635825060,31.49,77383.07,0.0,0.96899,3e-05,4.77784]
[1777635827075,31.49,77385.24,0.0,0.96906,3e-05,4.76896]
[1777635829087,31.49,77388.7,0.0,0.96917,3e-05,4.75488]
[1777635832109,31.49,77390.91,0.0,0.96924,3e-05,4.74601]
[1777635834124,31.49,77393.23,0.0,0.96931,3e-05,4.73668]
[1777635838150,31.49,77397.28,0.0,0.96944,3e-05,4.72054]
[1777635839158,31.49,77403.02,0.0,0.96962,3e-05,4.69744]
[1777635840164,31.49,77405.08,0.0,0.96969,3e-05,4.68926]
[1777635843189,31.49,77402.78,0.0,0.96961,3e-05,4.69894]
[1777635844195,31.49,77397.76,0.0,0.96945,3e-05,4.71935]
[1777635845203,31.49,77393.75,0.0,0.96932,3e-05,4.73568]
[1777635850239,31.49,77393.02,0.0,0.9693,3e-05,4.73893]
[1777635853260,31.49,77387.37,0.0,0.96911,3e-05,4.76206]
[1777635855273,31.49,77382.55,0.0,0.96896,3e-05,4.78174]
[1777635860309,31.49,77384.76,0.0,0.96903,3e-05,4.77267]
[1777635865344,31.49,77384.15,0.0,0.96901,3e-05,4.77523]
[1777635867358,31.49,77386.39,0.0,0.96908,3e-05,4.76612]
[1777635872393,31.49,77387.4,0.0,0.96913,3e-05,4.75958]
[1777635877428,31.49,77385.98,0.0,0.96908,3e-05,4.76554]
[1777635882463,31.49,77386.63,0.0,0.9691,3e-05,4.76304]
[1777635887499,31.49,77388.05,0.0,0.96914,3e-05,4.75744]
[1777635892538,31.49,77388.37,0.0,0.96915,3e-05,4.75635]
[1777635894552,31.49,77390.58,0.0,0.96922,3e-05,4.74744]
[1777635895559,31.49,77394.52,0.0,0.96935,3e-05,4.7315]
[1777635900595,31.49,77397.68,0.0,0.96945,3e-05,4.71913]
[1777635902609,31.49,77401.81,0.0,0.96958,3e-05,4.70265]
[1777635905630,31.49,77403.75,0.0,0.96964,3e-05,4.69524]
[1777635910665,31.5,77398.64,0.0,0.96947,3e-05,4.71657]
[1777635911672,31.5,77394.6,0.0,0.96934,3e-05,4.73303]
[1777635913686,31.5,77392.44,0.0,0.96927,3e-05,4.74193]
[1777635916707,31.5,77396.97,0.0,0.96941,3e-05,4.72374]
[1777635917713,31.5,77399.3,0.0,0.96949,3e-05,4.7144]
[1777635922748,31.5,77398.93,0.0,0.96947,3e-05,4.71639]
[1777635924763,31.5,77403.99,0.0,0.96963,3e-05,4.69614]
[1777635925770,31.5,77407.08,0.0,0.96973,3e-05,4.68382]
[1777635929799,31.5,77409.09,0.0,0.96979,3e-05,4.67632]
[1777635931813,31.5,77407.29,0.0,0.96974,3e-05,4.6813]
[1777635932741,31.5,77407.29,0.0,0.96974,3e-05,4.6813]
[1777635933826,31.5,77410.38,0.0,0.96984,3e-05,4.66917]
[1777635938862,31.5,77410.74,0.0,0.96984,3e-05,4.66854]
[1777635943897,31.5,77410.8,0.0,0.96984,3e-05,4.66915]
[1777635948932,31.5,77412.03,0.0,0.96987,3e-05,4.66508]
[1777635952959,31.51,77406.56,0.0,0.96969,3e-05,4.68781]
[1777635953967,31.51,77399.06,0.0,0.96945,3e-05,4.71826]
[1777635955981,31.51,77397.47,0.0,0.9694,3e-05,4.72496]
[1777635959002,31.51,77393.56,0.0,0.96927,3e-05,4.7411]
[1777635964041,31.51,77393.39,0.0,0.96926,3e-05,4.74218]
[1777635965365,31.51,77393.39,0.0,0.96926,3e-05,4.74218]
[1777635965435,31.51,77386.15,0.0,0.96903,3e-05,4.7718]
[1777635966458,31.51,77382.73,0.0,0.96891,3e-05,4.78579]
[1777635971094,31.51,77380.63,0.0,0.96885,3e-05,4.79444]
[1777635977136,31.51,77377.66,0.0,0.96875,3e-05,4.80673]
[1777635982171,31.51,77377.01,0.0,0.96873,3e-05,4.80948]
[1777635988213,31.51,77377.16,0.0,0.96873,3e-05,4.80892]
[1777635993248,31.51,77377.48,0.0,0.96876,3e-05,4.80507]
[1777635998285,31.51,77378.67,0.0,0.96879,3e-05,4.80028]
[1777636000299,31.51,77380.77,0.0,0.96886,3e-05,4.79175]
[1777636005334,31.51,77383.27,0.0,0.96894,3e-05,4.78175]
[1777636010372,31.51,77382.43,0.0,0.96891,3e-05,4.78542]
[1777636012386,31.51,77378.93,0.0,0.9688,3e-05,4.79981]
[1777636014400,31.51,77381.3,0.0,0.96887,3e-05,4.79014]
[1777636019435,31.51,77382.82,0.0,0.96892,3e-05,4.78408]
[1777636025477,31.51,77382.37,0.0,0.96891,3e-05,4.78611]
[1777636030514,31.51,77381.53,0.0,0.96888,3e-05,4.78966]
[1777636035549,31.51,77381.5,0.0,0.96888,3e-05,4.78986]
[1777636040585,31.51,77382.18,0.0,0.9689,3e-05,4.78717]
[1777636045621,31.51,77380.95,0.0,0.96886,3e-05,4.79228]
[1777636050656,31.51,77379.91,0.0,0.96882,3e-05,4.79653]
[1777636055690,31.51,77380.49,0.0,0.96886,3e-05,4.79156]
[1777636060726,31.51,77380.27,0.0,0.96885,3e-05,4.79245]
[1777636065761,31.51,77378.84,0.0,0.96881,3e-05,4.79829]
[1777636070796,31.51,77377.07,0.0,0.96875,3e-05,4.80548]
[1777636075832,31.51,77376.57,0.0,0.96873,3e-05,4.80822]
[1777636077845,31.51,77374.33,0.0,0.96865,3e-05,4.81737]
[1777636082881,31.51,77374.19,0.0,0.96865,3e-05,4.81779]
[1777636087917,31.51,77374.47,0.0,0.96866,3e-05,4.81641]
[1777636092952,31.51,77372.05,0.0,0.96858,3e-05,4.82607]
[1777636097986,31.51,77371.45,0.0,0.96857,3e-05,4.82811]
[1777636102015,31.51,77368.56,0.0,0.96847,3e-05,4.83963]
[1777636103022,31.51,77365.05,0.0,0.96835,3e-05,4.85469]
[1777636105036,31.51,77361.45,0.0,0.96823,3e-05,4.8707]
[1777636110071,31.52,77360.15,0.0,0.96816,3e-05,4.87874]
[1777636115109,31.52,77360.97,0.0,0.96819,3e-05,4.87484]
[1777636117119,31.52,77365.47,0.0,0.96834,3e-05,4.85571]
[1777636122155,31.52,77364.41,0.0,0.96831,3e-05,4.85935]
[1777636127189,31.52,77364.39,0.0,0.9683,3e-05,4.86082]
[1777636130211,31.52,77367.19,0.0,0.9684,3e-05,4.84881]
[1777636135245,31.52,77367.36,0.0,0.96841,3e-05,4.84747]
[1777636140281,31.52,77367.06,0.0,0.9684,3e-05,4.84806]
[1777636145316,31.52,77365.87,0.0,0.96837,3e-05,4.8523]
[1777636146322,31.52,77360.99,0.0,0.96821,3e-05,4.87232]
[1777636147330,31.52,77356.49,0.0,0.96806,3e-05,4.89083]
[1777636148336,31.52,77350.96,0.0,0.96788,3e-05,4.91343]
[1777636151359,31.52,77344.08,0.0,0.96765,3e-05,4.94164]
[1777636152365,31.52,77338.09,0.0,0.96745,3e-05,4.96691]
[1777636157400,31.51,77337.41,0.0,0.96744,3e-05,4.96806]
[1777636160421,31.51,77334.06,0.0,0.96733,3e-05,4.98109]
[1777636166463,31.51,77335.51,0.0,0.9674,3e-05,4.97269]
[1777636169484,31.5,77332.4,0.0,0.9673,3e-05,4.98469]
[1777636171498,31.5,77329.67,0.0,0.96723,3e-05,4.9928]
[1777636174518,31.5,77327.19,0.0,0.96716,3e-05,5.00212]
[1777636180561,31.5,77326.82,0.0,0.96716,3e-05,5.00145]
[1777636182575,31.5,77330.89,0.0,0.96731,3e-05,4.98358]
[1777636187610,31.49,77331.97,0.0,0.96736,3e-05,4.97744]
[1777636190632,31.49,77345.51,0.0,0.96782,3e-05,4.9198]
[1777636191638,31.49,77347.32,0.0,0.96788,3e-05,4.91203]
[1777636192646,31.49,77344.8,0.0,0.9678,3e-05,4.92234]
[1777636194660,31.49,77348.65,0.0,0.96793,3e-05,4.90586]
[1777636196675,31.49,77350.79,0.0,0.96801,3e-05,4.89659]
[1777636200703,31.49,77347.37,0.0,0.9679,3e-05,4.91013]
[1777636205738,31.49,77350.17,0.0,0.968,3e-05,4.89754]
[1777636207752,31.49,77353.2,0.0,0.9681,3e-05,4.88462]
[1777636208759,31.48,77355.91,0.0,0.96819,3e-05,4.87323]
[1777636209766,31.48,77358.31,0.0,0.96827,3e-05,4.86317]
[1777636214800,31.48,77357.6,0.0,0.96826,3e-05,4.86556]
[1777636220844,31.48,77357.43,0.0,0.96826,3e-05,4.86556]
[1777636224871,31.48,77360.11,0.0,0.96835,3e-05,4.85403]
[1777636227892,31.48,77362.87,0.0,0.96844,3e-05,4.84237]
[1777636232927,31.48,77363.23,0.0,0.96847,3e-05,4.83789]
[1777636237962,31.48,77359.76,0.0,0.96836,3e-05,4.85183]
[1777636242997,31.48,77360.38,0.0,0.96838,3e-05,4.84879]
[1777636244006,31.48,77356.58,0.0,0.96826,3e-05,4.86441]
[1777636245012,31.48,77353.06,0.0,0.96814,3e-05,4.87888]
[1777636250071,31.48,77352.36,0.0,0.96812,3e-05,4.8812]
[1777636256089,31.47,77350.55,0.0,0.96807,3e-05,4.88769]
[1777636261124,31.47,77351.02,0.0,0.96809,3e-05,4.88501]
[1777636266159,31.47,77351.76,0.0,0.96812,3e-05,4.88127]
[1777636270188,31.47,77353.84,0.0,0.9682,3e-05,4.87216]
[1777636277237,31.47,77353.99,0.0,0.96821,3e-05,4.87079]
[1777636282272,31.47,77354.89,0.0,0.96824,3e-05,4.86654]
[1777636287307,31.47,77357.87,0.0,0.96834,3e-05,4.85369]
[1777636289321,31.47,77360.49,0.0,0.96843,3e-05,4.84273]
[1777636291335,31.47,77365.88,0.0,0.96863,3e-05,4.81779]
[1777636292343,31.47,77368.53,0.0,0.96871,3e-05,4.80683]
[1777636296371,31.47,77366.0,0.0,0.96863,3e-05,4.8172]
[1777636302412,31.47,77363.85,0.0,0.96856,3e-05,4.82585]
[1777636303419,31.47,77366.19,0.0,0.96864,3e-05,4.81618]
[1777636308455,31.47,77369.91,0.0,0.96876,3e-05,4.8007]
[1777636309461,31.47,77371.92,0.0,0.96883,3e-05,4.79242]
[1777636311475,31.47,77375.21,0.0,0.96894,3e-05,4.77893]
[1777636316511,31.47,77376.61,0.0,0.96898,3e-05,4.77336]
[1777636317518,31.47,77380.09,0.0,0.96909,3e-05,4.75915]
[1777636318525,31.47,77385.84,0.0,0.96928,3e-05,4.73585]
[1777636319532,31.47,77389.97,0.0,0.96941,3e-05,4.71919]
[1777636324567,31.47,77391.12,0.0,0.96944,3e-05,4.71519]
[1777636329602,31.47,77391.52,0.0,0.96945,3e-05,4.71421]
[1777636334638,31.47,77390.21,0.0,0.96941,3e-05,4.72011]
[1777636339673,31.47,77389.77,0.0,0.96939,3e-05,4.72244]
[1777636344708,31.47,77389.62,0.0,0.96938,3e-05,4.72359]
[1777636349743,31.47,77390.08,0.0,0.96939,3e-05,4.72224]
[1777636354777,31.47,77390.08,0.0,0.9694,3e-05,4.72021]
[1777636357799,31.48,77395.48,0.0,0.96957,3e-05,4.69868]
[1777636358806,31.48,77398.19,0.0,0.96966,3e-05,4.68788]
[1777636363841,31.48,77399.25,0.0,0.96968,3e-05,4.68449]
[1777636367869,31.48,77402.26,0.0,0.96977,3e-05,4.67313]
[1777636372904,31.48,77402.43,0.0,0.96977,3e-05,4.67354]
[1777636375925,31.48,77399.64,0.0,0.96968,3e-05,4.68542]
[1777636376932,31.48,77395.28,0.0,0.96954,3e-05,4.70321]
[1777636380960,31.48,77393.06,0.0,0.96946,3e-05,4.71286]
[1777636381966,31.48,77390.25,0.0,0.96937,3e-05,4.7244]
[1777636387001,31.49,77390.76,0.0,0.96938,3e-05,4.72306]
[1777636392037,31.49,77391.72,0.0,0.9694,3e-05,4.71995]
[1777636395058,31.49,77396.21,0.0,0.96954,3e-05,4.70226]
[1777636399086,31.49,77394.04,0.0,0.96947,3e-05,4.71178]
[1777636402107,31.49,77395.96,0.0,0.96953,3e-05,4.70456]
[1777636407142,31.49,77397.57,0.0,0.96957,3e-05,4.69904]
[1777636412177,31.49,77397.11,0.0,0.96956,3e-05,4.69933]
[1777636417212,31.5,77397.37,0.0,0.96956,3e-05,4.69928]
[1777636422247,31.5,77397.98,0.0,0.96957,3e-05,4.69779]
[1777636425268,31.5,77395.52,0.0,0.96949,3e-05,4.7083]
[1777636428095,31.5,77392.97,0.0,0.96941,3e-05,4.71913]
[1777636429297,31.5,77385.08,0.0,0.96915,3e-05,4.75132]
[1777636430304,31.5,77379.86,0.0,0.96898,3e-05,4.7727]
[1777636435339,31.5,77380.08,0.0,0.96898,3e-05,4.77216]
[1777636440373,31.5,77379.83,0.0,0.96897,3e-05,4.77352]
[1777636445409,31.5,77379.43,0.0,0.96896,3e-05,4.77548]
[1777636450447,31.5,77379.24,0.0,0.96895,3e-05,4.77657]
[1777636451454,31.5,77384.15,0.0,0.96911,3e-05,4.75661]
[1777636454476,31.5,77386.5,0.0,0.96918,3e-05,4.74735]
[1777636459511,31.51,77386.86,0.0,0.96919,3e-05,4.74642]
[1777636464546,31.51,77386.92,0.0,0.96919,3e-05,4.74668]
[1777636469581,31.51,77387.47,0.0,0.9692,3e-05,4.7449]
[1777636474616,31.51,77387.29,0.0,0.96921,3e-05,4.74349]
[1777636479650,31.51,77387.72,0.0,0.96922,3e-05,4.74217]
[1777636482672,31.51,77385.69,0.0,0.96915,3e-05,4.75067]
[1777636483678,31.51,77382.19,0.0,0.96904,3e-05,4.76506]
[1777636485693,31.51,77379.42,0.0,0.96895,3e-05,4.77644]
[1777636490729,31.51,77378.87,0.0,0.96893,3e-05,4.77878]
[1777636495763,31.51,77380.49,0.0,0.96898,3e-05,4.7722]
[1777636500801,31.51,77379.77,0.0,0.96895,3e-05,4.77521]
[1777636505836,31.51,77380.84,0.0,0.96899,3e-05,4.771]
[1777636510871,31.51,77380.47,0.0,0.96897,3e-05,4.77275]
[1777636512885,31.51,77383.36,0.0,0.96907,3e-05,4.76108]
[1777636518927,31.51,77382.59,0.0,0.96904,3e-05,4.7647]
[1777636523961,31.51,77381.77,0.0,0.96901,3e-05,4.76846]
[1777636526983,31.51,77385.13,0.0,0.96912,3e-05,4.75503]
[1777636532018,31.51,77385.74,0.0,0.96915,3e-05,4.75052]
[1777636537053,31.52,77386.13,0.0,0.96915,3e-05,4.74954]
[1777636542089,31.52,77385.73,0.0,0.96914,3e-05,4.75178]
[1777636547123,31.52,77384.9,0.0,0.96911,3e-05,4.75576]
[1777636552158,31.52,77384.88,0.0,0.9691,3e-05,4.75642]
[1777636557192,31.52,77386.3,0.0,0.96914,3e-05,4.75125]
[1777636559207,31.52,77388.35,0.0,0.96921,3e-05,4.74319]
[1777636562227,31.52,77390.65,0.0,0.96928,3e-05,4.73426]
[1777636567263,31.52,77392.57,0.0,0.96933,3e-05,4.72721]
[1777636572298,31.52,77393.03,0.0,0.96934,3e-05,4.72604]
[1777636577333,31.53,77393.13,0.0,0.96934,3e-05,4.72627]
[1777636583374,31.53,77392.96,0.0,0.96933,3e-05,4.72764]
[1777636588409,31.53,77392.71,0.0,0.96932,3e-05,4.72915]
[1777636592439,31.53,77396.24,0.0,0.96944,3e-05,4.71268]
[1777636597475,31.53,77396.89,0.0,0.96946,3e-05,4.71064]
[1777636602510,31.53,77397.76,0.0,0.96948,3e-05,4.70769]
[1777636604524,31.53,77393.69,0.0,0.96935,3e-05,4.72437]
[1777636605530,31.53,77390.97,0.0,0.96926,3e-05,4.73548]
[1777636609559,31.53,77393.32,0.0,0.96934,3e-05,4.7262]
[1777636611573,31.53,77395.38,0.0,0.9694,3e-05,4.71802]
[1777636616608,31.53,77394.52,0.0,0.96937,3e-05,4.72192]
[1777636621643,31.53,77395.5,0.0,0.9694,3e-05,4.71834]
[1777636626678,31.53,77395.67,0.0,0.9694,3e-05,4.71806]
[1777636629699,31.53,77397.84,0.0,0.96947,3e-05,4.70953]
[1777636634734,31.54,77399.69,0.0,0.96953,3e-05,4.70252]
[1777636639769,31.54,77399.73,0.0,0.96952,3e-05,4.70285]
[1777636644804,31.54,77400.24,0.0,0.96954,3e-05,4.70125]
[1777636646817,31.54,77406.23,0.0,0.96973,3e-05,4.67731]
[1777636647825,31.54,77413.29,0.0,0.96995,3e-05,4.6491]
[1777636649839,31.54,77413.96,0.0,0.96997,3e-05,4.64673]
[1777636652862,31.54,77416.01,0.0,0.97004,3e-05,4.63674]
[1777636653869,31.54,77421.34,0.0,0.97021,3e-05,4.61569]
[1777636654876,31.54,77425.2,0.0,0.97033,3e-05,4.60059]
[1777636655882,31.54,77432.74,0.0,0.97056,3e-05,4.57099]
[1777636656375,31.54,77432.74,0.0,0.97056,3e-05,4.57099]
[1777636657015,31.54,77435.83,0.0,0.97065,3e-05,4.55912]
[1777636657897,31.54,77438.22,0.0,0.97073,3e-05,4.55005]
[1777636661926,31.55,77440.03,0.0,0.97077,3e-05,4.5444]
[1777636665954,31.55,77437.05,0.0,0.97067,3e-05,4.55769]
[1777636666961,31.55,77432.14,0.0,0.97051,3e-05,4.57747]
[1777636667967,31.55,77433.99,0.0,0.97057,3e-05,4.5705]
[1777636673005,31.55,77433.34,0.0,0.97053,3e-05,4.5749]
[1777636678040,31.56,77434.84,0.0,0.97056,3e-05,4.57084]
[1777636683077,31.56,77434.94,0.0,0.97055,3e-05,4.57237]
[1777636687105,31.56,77433.05,0.0,0.97048,3e-05,4.58141]
[1777636692402,31.57,77433.36,0.0,0.97048,3e-05,4.58172]
[1777636700196,31.57,77429.17,0.0,0.97032,3e-05,4.60183]
[1777636703217,31.58,77432.68,0.0,0.97042,3e-05,4.58901]
[1777636704711,31.58,77432.33,0.0,0.97041,3e-05,4.59078]
[1777636704754,31.58,77432.33,0.0,0.97041,3e-05,4.59078]
[1777636705231,31.58,77434.24,0.0,0.97046,3e-05,4.5836]
[1777636708727,31.58,77435.57,0.0,0.9705,3e-05,4.57953]
[1777636714294,31.59,77436.51,0.0,0.97052,3e-05,4.5757]
[1777636718322,31.6,77441.06,0.0,0.97062,3e-05,4.56313]
[1777636719837,31.6,77441.29,0.0,0.9706,3e-05,4.56649]
[1777636719889,31.6,77441.29,0.0,0.9706,3e-05,4.56649]
[1777636720083,31.6,77441.29,0.0,0.9706,3e-05,4.56649]
[1777636720336,31.61,77441.37,0.0,0.97057,3e-05,4.57038]
[1777636721343,31.62,77448.05,0.0,0.97074,3e-05,4.54823]
[1777636723357,31.62,77452.58,0.0,0.97087,3e-05,4.53139]
[1777636724998,31.62,77451.6,0.0,0.97084,3e-05,4.53571]
[1777636725044,31.62,77451.6,0.0,0.97084,3e-05,4.53571]
[1777636725076,31.62,77451.6,0.0,0.97084,3e-05,4.53571]
[1777636725371,31.62,77450.74,0.0,0.97081,3e-05,4.53955]
[1777636731413,31.63,77450.43,0.0,0.97078,3e-05,4.54352]
[1777636734304,31.63,77450.62,0.0,0.97078,3e-05,4.54367]
[1777636734332,31.63,77450.62,0.0,0.97078,3e-05,4.54367]
[1777636734356,31.63,77450.62,0.0,0.97078,3e-05,4.54367]
[1777636734434,31.63,77450.47,0.0,0.97077,3e-05,4.54471]
[1777636735406,31.63,77450.47,0.0,0.97077,3e-05,4.54471]
[1777636735441,31.63,77449.84,0.0,0.97075,3e-05,4.54763]
[1777636735577,31.63,77449.84,0.0,0.97075,3e-05,4.54763]
[1777636741483,31.64,77450.9,0.0,0.97076,3e-05,4.54612]
[1777636745267,31.64,77447.37,0.0,0.97064,3e-05,4.56156]
[1777636745319,31.64,77447.37,0.0,0.97064,3e-05,4.56156]
[1777636745336,31.64,77447.37,0.0,0.97064,3e-05,4.56156]
[1777636745410,31.64,77445.87,0.0,0.97058,3e-05,4.56828]
[1777636750546,31.65,77447.53,0.0,0.97062,3e-05,4.56377]
[1777636755581,31.65,77446.93,0.0,0.97058,3e-05,4.56815]
[1777636759525,31.65,77446.7,0.0,0.97057,3e-05,4.57025]
[1777636759578,31.65,77446.7,0.0,0.97057,3e-05,4.57025]
[1777636759829,31.65,77446.7,0.0,0.97057,3e-05,4.57025]
[1777636759913,31.65,77446.66,0.0,0.97056,3e-05,4.57081]
[1777636765651,31.66,77444.48,0.0,0.97048,3e-05,4.58175]
[1777636770685,31.66,77444.54,0.0,0.97047,3e-05,4.5834]
[1777636775721,31.67,77444.82,0.0,0.97047,3e-05,4.58166]
[1777636780756,31.7,77444.31,0.0,0.97032,3e-05,4.60173]
[1777636783229,31.71,77444.55,0.0,0.9703,3e-05,4.6042]
[1777636783280,31.71,77444.55,0.0,0.9703,3e-05,4.6042]
[1777636783331,31.71,77444.55,0.0,0.9703,3e-05,4.6042]
[1777636783382,31.71,77444.11,0.0,0.97028,3e-05,4.60662]
[1777636789819,31.71,77446.2,0.0,0.97033,3e-05,4.60041]
[1777636794854,31.74,77445.85,0.0,0.97021,3e-05,4.61544]
[1777636796849,31.74,77446.71,0.0,0.97024,3e-05,4.61236]
[1777636796901,31.74,77446.71,0.0,0.97024,3e-05,4.61236]
[1777636797081,31.74,77446.71,0.0,0.97024,3e-05,4.61236]
[1777636797111,31.75,77446.45,0.0,0.9702,3e-05,4.61685]
[1777636802910,31.75,77450.93,0.0,0.97033,3e-05,4.60071]
[1777636803917,31.75,77457.05,0.0,0.97052,3e-05,4.57693]
[1777636804924,31.75,77467.53,0.0,0.97084,3e-05,4.53622]
[1777636805931,31.75,77463.14,0.0,0.9707,3e-05,4.55376]
[1777636807272,31.75,77463.14,0.0,0.9707,3e-05,4.55376]
[1777636807330,31.75,77463.14,0.0,0.9707,3e-05,4.55376]
[1777636807348,31.75,77458.69,0.0,0.97056,3e-05,4.57206]
[1777636808081,31.75,77458.69,0.0,0.97056,3e-05,4.57206]
[1777636809215,31.76,77458.59,0.0,0.97055,3e-05,4.57284]
[1777636809267,31.76,77458.59,0.0,0.97055,3e-05,4.57284]
[1777636809330,31.76,77458.59,0.0,0.97055,3e-05,4.57284]
[1777636809362,31.76,77460.75,0.0,0.97061,3e-05,4.56474]
[1777636814994,31.76,77463.53,0.0,0.97068,3e-05,4.55584]
[1777636820030,31.77,77463.64,0.0,0.97067,3e-05,4.55794]
[1777636820872,31.77,77463.64,0.0,0.97067,3e-05,4.55794]
[1777636820917,31.77,77463.64,0.0,0.97067,3e-05,4.55794]
[1777636821077,31.77,77463.64,0.0,0.97067,3e-05,4.55794]
[1777636821179,31.77,77463.61,0.0,0.97066,3e-05,4.55847]
[1777636827079,31.77,77463.14,0.0,0.97063,3e-05,4.56276]
[1777636829093,31.77,77454.23,0.0,0.97035,3e-05,4.59855]
[1777636830100,31.77,77448.8,0.0,0.97018,3e-05,4.62031]
[1777636831070,31.77,77448.8,0.0,0.97018,3e-05,4.62031]
[1777636831079,31.77,77448.8,0.0,0.97018,3e-05,4.62031]
[1777636831118,31.77,77448.8,0.0,0.97018,3e-05,4.62031]
[1777636831163,31.77,77450.58,0.0,0.97024,3e-05,4.61104]
[1777636831967,31.77,77450.58,0.0,0.97024,3e-05,4.61104]
[1777636832076,31.77,77450.58,0.0,0.97024,3e-05,4.61104]
[1777636832113,31.77,77450.22,0.0,0.97023,3e-05,4.61277]
[1777636837149,31.78,77448.78,0.0,0.97017,3e-05,4.61993]
[1777636842183,31.78,77448.26,0.0,0.97015,3e-05,4.62333]
[1777636846351,31.78,77446.56,0.0,0.97009,3e-05,4.63078]
[1777636846425,31.78,77446.56,0.0,0.97009,3e-05,4.63078]
[1777636846426,31.78,77446.56,0.0,0.97009,3e-05,4.63101]
[1777636846579,31.78,77446.56,0.0,0.97009,3e-05,4.63101]
[1777636852254,31.78,77442.98,0.0,0.96996,3e-05,4.64656]
[1777636853602,31.78,77440.01,0.0,0.96987,3e-05,4.65856]
[1777636853645,31.78,77440.01,0.0,0.96987,3e-05,4.65856]
[1777636853839,31.78,77440.01,0.0,0.96987,3e-05,4.65856]
[1777636854268,31.79,77438.65,0.0,0.96983,3e-05,4.66414]
[1777636859303,31.79,77438.3,0.0,0.96981,3e-05,4.66632]
[1777636861080,31.79,77438.69,0.0,0.96982,3e-05,4.66492]
[1777636861086,31.79,77438.69,0.0,0.96982,3e-05,4.66492]
[1777636861331,31.79,77438.69,0.0,0.96982,3e-05,4.66492]
[1777636861341,31.79,77438.53,0.0,0.96981,3e-05,4.66571]
[1777636864338,31.79,77444.27,0.0,0.96999,3e-05,4.64335]
[1777636865044,31.79,77444.27,0.0,0.96999,3e-05,4.64335]
[1777636865071,31.79,77444.27,0.0,0.96999,3e-05,4.64335]
[1777636865076,31.79,77444.27,0.0,0.96999,3e-05,4.64335]
[1777636865345,31.79,77444.58,0.0,0.97,3e-05,4.64231]
[1777636866352,31.79,77453.84,0.0,0.97029,3e-05,4.60588]
[1777636867360,31.79,77460.0,0.0,0.97048,3e-05,4.58188]
[1777636868074,31.79,77460.0,0.0,0.97048,3e-05,4.58188]
[1777636868127,31.79,77460.0,0.0,0.97048,3e-05,4.58188]
[1777636868330,31.79,77460.0,0.0,0.97048,3e-05,4.58188]
[1777636868366,31.79,77464.14,0.0,0.9706,3e-05,4.56593]
[1777636870380,31.79,77468.45,0.0,0.97073,3e-05,4.5497]
[1777636871387,31.79,77473.01,0.0,0.97087,3e-05,4.53225]
[1777636873408,31.8,77465.1,0.0,0.97059,3e-05,4.56723]
[1777636874803,31.8,77462.45,0.0,0.97051,3e-05,4.57794]
[1777636874814,31.8,77462.45,0.0,0.97051,3e-05,4.57794]
[1777636874838,31.8,77462.45,0.0,0.97051,3e-05,4.57794]
[1777636875422,31.8,77462.21,0.0,0.9705,3e-05,4.57919]
[1777636877436,31.8,77457.44,0.0,0.97035,3e-05,4.59854]
[1777636878443,31.8,77446.33,0.0,0.97,3e-05,4.6427]
[1777636879450,31.81,77444.03,0.0,0.96991,3e-05,4.65378]
[1777636880242,31.81,77444.03,0.0,0.96991,3e-05,4.65378]
[1777636880293,31.81,77444.03,0.0,0.96991,3e-05,4.65378]
[1777636880330,31.81,77444.03,0.0,0.96991,3e-05,4.65378]
[1777636880457,31.81,77440.24,0.0,0.96978,3e-05,4.67058]
[1777636885492,31.82,77439.54,0.0,0.9697,3e-05,4.67996]
[1777636890526,31.83,77438.44,0.0,0.96962,3e-05,4.68984]
[1777636892541,31.84,77432.82,0.0,0.96945,3e-05,4.71165]
[1777636895081,31.84,77432.17,0.0,0.96942,3e-05,4.7149]
[1777636895129,31.84,77432.17,0.0,0.96942,3e-05,4.7149]
[1777636895329,31.84,77432.17,0.0,0.96942,3e-05,4.7149]
[1777636895562,31.84,77432.75,0.0,0.96944,3e-05,4.71263]
[1777636896569,31.84,77429.13,0.0,0.96932,3e-05,4.7272]
[1777636899375,31.84,77429.09,0.0,0.96932,3e-05,4.72739]
[1777636899578,31.84,77429.09,0.0,0.96932,3e-05,4.72739]
[1777636899423,31.84,77429.09,0.0,0.96932,3e-05,4.72747]
[1777636905243,31.84,77428.99,0.0,0.96932,3e-05,4.72802]
[1777636905307,31.84,77428.99,0.0,0.96932,3e-05,4.72802]
[1777636905329,31.84,77428.99,0.0,0.96932,3e-05,4.72802]
[1777636905345,31.84,77428.15,0.0,0.96929,3e-05,4.73147]
[1777636910667,31.84,77433.19,0.0,0.96945,3e-05,4.7115]
[1777636911720,31.84,77433.19,0.0,0.96945,3e-05,4.7115]
[1777636911772,31.84,77433.19,0.0,0.96945,3e-05,4.7115]
[1777636911829,31.84,77433.19,0.0,0.96945,3e-05,4.7115]
[1777636911929,31.84,77435.9,0.0,0.96953,3e-05,4.70074]
[1777636917315,31.84,77436.77,0.0,0.96956,3e-05,4.69765]
[1777636917327,31.84,77436.77,0.0,0.96956,3e-05,4.69765]
[1777636917367,31.84,77436.77,0.0,0.96956,3e-05,4.69765]
[1777636917466,31.84,77437.11,0.0,0.96957,3e-05,4.69648]
[1777636919101,31.84,77436.64,0.0,0.96955,3e-05,4.69836]
[1777636919325,31.84,77436.64,0.0,0.96955,3e-05,4.69836]
[1777636919409,31.84,77433.82,0.0,0.96946,3e-05,4.70979]
[1777636922358,31.84,77434.73,0.0,0.96949,3e-05,4.7062]
[1777636922577,31.84,77434.73,0.0,0.96949,3e-05,4.7062]
[1777636922612,31.84,77434.73,0.0,0.96949,3e-05,4.7062]
[1777636922460,31.84,77437.26,0.0,0.96957,3e-05,4.69626]
[1777636924012,31.84,77439.96,0.0,0.96965,3e-05,4.68549]
[1777636924076,31.84,77439.96,0.0,0.96965,3e-05,4.68549]
[1777636924178,31.84,77439.49,0.0,0.96964,3e-05,4.68758]
[1777636929210,31.84,77439.2,0.0,0.96963,3e-05,4.68924]
[1777636935842,31.84,77439.62,0.0,0.96963,3e-05,4.68815]
[1777636940876,31.85,77441.16,0.0,0.96968,3e-05,4.68249]
[1777636941917,31.85,77441.16,0.0,0.96968,3e-05,4.68249]
[1777636942077,31.85,77441.16,0.0,0.96968,3e-05,4.68249]
[1777636942156,31.85,77441.16,0.0,0.96968,3e-05,4.68249]
[1777636942205,31.85,77443.75,0.0,0.96976,3e-05,4.67241]
[1777636942704,31.85,77443.75,0.0,0.96976,3e-05,4.67241]
[1777636942836,31.85,77443.75,0.0,0.96976,3e-05,4.67241]
[1777636942891,31.85,77450.48,0.0,0.96997,3e-05,4.6457]
[1777636944905,31.85,77456.72,0.0,0.97016,3e-05,4.62138]
[1777636946918,31.85,77471.75,0.0,0.97062,3e-05,4.56279]
[1777636947926,31.85,77476.69,0.0,0.97077,3e-05,4.54381]
[1777636950570,31.85,77479.01,0.0,0.97084,3e-05,4.53511]
[1777636950581,31.85,77479.01,0.0,0.97084,3e-05,4.53511]
[1777636950622,31.85,77479.01,0.0,0.97084,3e-05,4.53511]
[1777636950592,31.85,77482.61,0.0,0.97095,3e-05,4.52185]
[1777636955226,31.85,77482.63,0.0,0.97095,3e-05,4.5204]
[1777636955272,31.85,77482.63,0.0,0.97095,3e-05,4.5204]
[1777636955301,31.85,77482.71,0.0,0.97095,3e-05,4.52085]
[1777636955981,31.85,77496.09,0.0,0.97136,3e-05,4.46912]
[1777636956989,31.86,77500.99,0.0,0.9715,3e-05,4.45075]
[1777636957996,31.86,77490.26,0.0,0.97117,3e-05,4.49259]
[1777636959002,31.86,77484.99,0.0,0.97101,3e-05,4.51343]
[1777636964041,31.86,77483.79,0.0,0.97096,3e-05,4.52006]
[1777636965390,31.86,77483.79,0.0,0.97096,3e-05,4.52006]
[1777636965400,31.86,77483.79,0.0,0.97096,3e-05,4.52006]
[1777636965577,31.86,77483.79,0.0,0.97096,3e-05,4.52006]
[1777636965678,31.86,77485.19,0.0,0.97099,3e-05,4.51541]
[1777636971264,31.87,77484.27,0.0,0.97095,3e-05,4.52054]
[1777636973105,31.87,77480.42,0.0,0.97083,3e-05,4.53667]
[1777636973904,31.87,77480.42,0.0,0.97083,3e-05,4.53667]
[1777636973958,31.87,77480.42,0.0,0.97083,3e-05,4.53667]
[1777636974076,31.87,77480.42,0.0,0.97083,3e-05,4.53667]
[1777636974112,31.87,77480.3,0.0,0.97082,3e-05,4.53751]
[1777636979153,31.87,77481.55,0.0,0.97084,3e-05,4.53443]
[1777636979813,31.87,77481.55,0.0,0.97084,3e-05,4.53443]
[1777636979834,31.87,77481.55,0.0,0.97084,3e-05,4.53443]
[1777636980160,31.87,77483.02,0.0,0.97089,3e-05,4.52907]
[1777636980716,31.87,77483.02,0.0,0.97089,3e-05,4.52907]
[1777636982827,31.87,77485.71,0.0,0.97096,3e-05,4.51935]
[1777636983181,31.88,77485.91,0.0,0.97097,3e-05,4.51894]
[1777636986202,31.88,77482.7,0.0,0.97086,3e-05,4.53256]
[1777636991237,31.88,77483.24,0.0,0.97086,3e-05,4.53229]
[1777636992266,31.88,77483.24,0.0,0.97086,3e-05,4.53229]
[1777636992317,31.88,77483.24,0.0,0.97086,3e-05,4.53229]
[1777636992326,31.88,77483.24,0.0,0.97086,3e-05,4.53229]
[1777636992418,31.88,77484.97,0.0,0.97091,3e-05,4.5263]
[1777636993251,31.88,77487.44,0.0,0.97098,3e-05,4.51709]
[1777636994258,31.88,77491.85,0.0,0.97111,3e-05,4.50041]
[1777636995635,31.88,77491.85,0.0,0.97111,3e-05,4.50041]
[1777636995641,31.88,77491.85,0.0,0.97111,3e-05,4.50041]
[1777636995269,31.89,77498.02,0.0,0.9713,3e-05,4.47702]
[1777636996273,31.89,77501.43,0.0,0.97139,3e-05,4.46436]
[1777636998681,31.89,77500.7,0.0,0.97137,3e-05,4.46765]
[1777636999174,31.89,77500.93,0.0,0.97137,3e-05,4.46724]
[1777637000301,31.89,77505.26,0.0,0.97149,3e-05,4.45157]
[1777637001695,31.89,77505.26,0.0,0.97149,3e-05,4.45157]
[1777637002543,31.89,77508.28,0.0,0.97158,3e-05,4.44102]
[1777637004328,31.89,77505.4,0.0,0.97148,3e-05,4.4531]
[1777637009364,31.9,77504.99,0.0,0.97145,3e-05,4.45723]
[1777637012385,31.9,77508.48,0.0,0.97156,3e-05,4.4429]
[1777637017419,31.91,77507.83,0.0,0.97152,3e-05,4.44802]
[1777637021448,31.91,77511.32,0.0,0.97161,3e-05,4.43671]
[1777637022455,31.91,77513.98,0.0,0.97168,3e-05,4.42707]
[1777637027490,31.92,77515.6,0.0,0.97171,3e-05,4.42362]
[1777637031518,31.92,77513.03,0.0,0.97162,3e-05,4.43558]
[1777637032526,31.92,77505.61,0.0,0.97139,3e-05,4.46451]
[1777637033532,31.92,77500.44,0.0,0.97123,3e-05,4.48485]
[1777637034539,31.93,77494.87,0.0,0.97106,3e-05,4.50677]
[1777637037560,31.93,77490.56,0.0,0.97092,3e-05,4.52463]
[1777637042594,31.93,77489.41,0.0,0.97087,3e-05,4.53094]
[1777637045616,31.93,77483.54,0.0,0.97068,3e-05,4.55484]
[1777637048890,31.94,77482.63,0.0,0.97065,3e-05,4.55934]
[1777637048935,31.94,77482.63,0.0,0.97065,3e-05,4.55934]
[1777637049075,31.94,77482.63,0.0,0.97065,3e-05,4.55934]
[1777637049646,31.94,77479.67,0.0,0.97055,3e-05,4.57119]
[1777637050651,31.94,77475.32,0.0,0.97042,3e-05,4.58849]
[1777637051658,31.94,77469.19,0.0,0.97023,3e-05,4.61279]
[1777637056182,31.94,77468.33,0.0,0.97019,3e-05,4.61701]
[1777637061728,31.94,77469.08,0.0,0.97021,3e-05,4.61523]
[1777637063743,31.94,77481.17,0.0,0.97058,3e-05,4.56829]
[1777637064750,31.94,77481.84,0.0,0.9706,3e-05,4.56596]
[1777637069785,31.95,77482.57,0.0,0.97061,3e-05,4.56452]
[1777637070792,31.95,77480.42,0.0,0.97054,3e-05,4.57318]
[1777637075827,31.95,77479.4,0.0,0.97051,3e-05,4.57595]
[1777637085897,31.95,77480.45,0.0,0.97052,3e-05,4.57453]
[1777637090933,31.96,77478.33,0.0,0.97045,3e-05,4.58417]
[1777637092946,31.96,77468.59,0.0,0.97014,3e-05,4.62287]
[1777637093952,31.96,77458.17,0.0,0.96982,3e-05,4.66418]
[1777637094960,31.96,77457.87,0.0,0.96981,3e-05,4.66549]
[1777637095967,31.96,77455.15,0.0,0.96972,3e-05,4.67639]
[1777637096974,31.96,77452.2,0.0,0.96963,3e-05,4.6882]
[1777637098988,31.96,77454.63,0.0,0.9697,3e-05,4.67872]
[1777637103016,31.96,77456.78,0.0,0.96977,3e-05,4.67058]
[1777637104023,31.96,77454.66,0.0,0.9697,3e-05,4.67909]
[1777637105030,31.96,77451.63,0.0,0.9696,3e-05,4.69121]
[1777637107044,31.96,77449.05,0.0,0.96952,3e-05,4.70158]
[1777637112079,31.96,77447.64,0.0,0.96947,3e-05,4.70741]
[1777637113825,31.96,77447.64,0.0,0.96947,3e-05,4.70741]
[1777637116107,31.96,77444.91,0.0,0.96939,3e-05,4.71842]
[1777637119128,31.96,77442.25,0.0,0.9693,3e-05,4.72909]
[1777637122149,31.96,77435.87,0.0,0.9691,3e-05,4.75464]
[1777637123156,31.96,77428.54,0.0,0.96886,3e-05,4.78408]
[1777637128191,31.96,77427.27,0.0,0.96883,3e-05,4.78876]
[1777637131212,31.96,77430.09,0.0,0.96893,3e-05,4.77454]
[1777637136246,31.96,77430.66,0.0,0.96895,3e-05,4.772]
[1777637141282,31.96,77430.79,0.0,0.96896,3e-05,4.77125]
[1777637146317,31.96,77428.55,0.0,0.96889,3e-05,4.78006]
[1777637151352,31.96,77427.18,0.0,0.96885,3e-05,4.78532]
[1777637156387,31.96,77430.13,0.0,0.96894,3e-05,4.77318]
[1777637157393,31.96,77432.73,0.0,0.96903,3e-05,4.76268]
[1777637162429,31.96,77432.45,0.0,0.96902,3e-05,4.76371]
[1777637167464,31.96,77431.69,0.0,0.969,3e-05,4.76669]
[1777637172499,31.96,77431.54,0.0,0.96899,3e-05,4.7672]
[1777637177533,31.96,77431.57,0.0,0.96899,3e-05,4.76699]
[1777637182570,31.96,77433.66,0.0,0.96906,3e-05,4.75852]
[1777637187604,31.96,77432.38,0.0,0.96902,3e-05,4.76363]
[1777637192639,31.96,77432.41,0.0,0.96904,3e-05,4.76086]
[1777637197673,31.96,77432.44,0.0,0.96904,3e-05,4.7607]
[1777637202709,31.96,77431.02,0.0,0.96899,3e-05,4.76634]
[1777637207744,31.96,77426.6,0.0,0.96885,3e-05,4.78402]
[1777637211773,31.96,77421.62,0.0,0.96869,3e-05,4.80389]
[1777637212779,31.95,77410.58,0.0,0.96834,3e-05,4.8486]
[1777637213787,31.95,77409.29,0.0,0.96829,3e-05,4.85369]
[1777637216808,31.95,77404.69,0.0,0.96815,3e-05,4.87189]
[1777637218822,31.95,77402.13,0.0,0.96807,3e-05,4.88192]
[1777637219829,31.95,77405.28,0.0,0.96817,3e-05,4.86881]
[1777637220836,31.95,77409.65,0.0,0.96832,3e-05,4.85077]
[1777637225871,31.95,77410.62,0.0,0.96836,3e-05,4.84593]
[1777637230906,31.95,77410.14,0.0,0.96835,3e-05,4.84705]
[1777637235941,31.95,77409.3,0.0,0.96833,3e-05,4.84965]
[1777637240976,31.95,77408.28,0.0,0.9683,3e-05,4.85299]
[1777637241983,31.94,77414.7,0.0,0.96851,3e-05,4.82671]
[1777637242990,31.94,77423.52,0.0,0.9688,3e-05,4.79088]
[1777637243997,31.94,77423.77,0.0,0.96881,3e-05,4.78982]
[1777637245006,31.94,77426.36,0.0,0.96889,3e-05,4.77932]
[1777637248025,31.94,77430.31,0.0,0.96902,3e-05,4.76333]
[1777637253060,31.94,77430.56,0.0,0.96904,3e-05,4.75964]
[1777637259101,31.94,77432.27,0.0,0.9691,3e-05,4.75262]
[1777637264136,31.94,77432.81,0.0,0.96912,3e-05,4.75033]
[1777637269172,31.94,77433.97,0.0,0.96915,3e-05,4.74555]
[1777637276221,31.94,77432.59,0.0,0.96911,3e-05,4.75082]
[1777637278916,31.94,77431.39,0.0,0.96907,3e-05,4.75559]
[1777637278959,31.94,77427.28,0.0,0.96894,3e-05,4.77198]
[1777637279187,31.94,77427.28,0.0,0.96894,3e-05,4.77198]
[1777637279249,31.94,77407.36,0.0,0.9683,3e-05,4.8527]
[1777637280255,31.94,77401.3,0.0,0.9681,3e-05,4.87722]
[1777637281263,31.94,77409.88,0.0,0.96838,3e-05,4.84194]
[1777637282452,31.94,77409.88,0.0,0.96838,3e-05,4.84194]
[1777637282455,31.94,77411.63,0.0,0.96844,3e-05,4.83462]
[1777637283920,31.94,77409.44,0.0,0.96837,3e-05,4.84314]
[1777637285114,31.94,77408.68,0.0,0.96835,3e-05,4.84624]
[1777637285173,31.94,77408.68,0.0,0.96835,3e-05,4.84624]
[1777637285330,31.94,77408.68,0.0,0.96835,3e-05,4.84624]
[1777637291333,31.94,77408.22,0.0,0.96835,3e-05,4.84666]
[1777637293347,31.93,77411.8,0.0,0.96848,3e-05,4.83011]
[1777637296938,31.93,77410.93,0.0,0.96848,3e-05,4.83037]
[1777637296990,31.93,77410.93,0.0,0.96848,3e-05,4.83037]
[1777637297078,31.92,77410.99,0.0,0.96849,3e-05,4.82831]
[1777637298588,31.92,77410.21,0.0,0.96847,3e-05,4.83148]
[1777637298695,31.92,77409.98,0.0,0.96846,3e-05,4.83225]
[1777637299389,31.92,77441.12,0.0,0.96946,3e-05,4.70664]
[1777637300397,31.92,77453.32,0.0,0.96985,3e-05,4.65819]
[1777637301404,31.92,77453.02,0.0,0.96984,3e-05,4.65951]
[1777637302460,31.92,77453.02,0.0,0.96984,3e-05,4.65951]
[1777637304425,31.92,77449.21,0.0,0.96971,3e-05,4.67499]
[1777637307251,31.92,77449.64,0.0,0.96973,3e-05,4.67348]
[1777637307297,31.92,77449.64,0.0,0.96973,3e-05,4.67348]
[1777637307326,31.92,77449.64,0.0,0.96973,3e-05,4.67348]
[1777637310580,31.93,77449.84,0.0,0.96973,3e-05,4.67298]
[1777637310632,31.93,77449.72,0.0,0.96973,3e-05,4.67365]
[1777637314495,31.93,77443.91,0.0,0.96956,3e-05,4.69446]
[1777637315502,31.93,77441.02,0.0,0.96946,3e-05,4.70608]
[1777637317515,31.93,77439.01,0.0,0.9694,3e-05,4.7142]
[1777637321728,31.93,77437.86,0.0,0.96936,3e-05,4.71887]
[1777637321780,31.93,77437.86,0.0,0.96936,3e-05,4.71887]
[1777637321831,31.93,77437.86,0.0,0.96936,3e-05,4.71887]
[1777637327586,31.93,77439.55,0.0,0.96941,3e-05,4.7122]
[1777637328902,31.93,77439.55,0.0,0.96941,3e-05,4.7122]
[1777637328950,31.93,77439.55,0.0,0.96941,3e-05,4.7122]
[1777637329079,31.93,77441.34,0.0,0.96947,3e-05,4.70508]
[1777637333628,31.93,77438.94,0.0,0.96939,3e-05,4.71474]
[1777637335100,31.93,77439.3,0.0,0.96941,3e-05,4.71331]
[1777637335142,31.93,77439.3,0.0,0.96941,3e-05,4.71331]
[1777637335330,31.93,77439.3,0.0,0.96941,3e-05,4.71331]
[1777637340719,31.93,77438.73,0.0,0.96939,3e-05,4.71559]
[1777637345754,31.93,77445.42,0.0,0.9696,3e-05,4.68889]
[1777637348298,31.93,77445.7,0.0,0.96961,3e-05,4.68786]
[1777637348336,31.93,77445.7,0.0,0.96961,3e-05,4.68786]
[1777637348350,31.93,77445.7,0.0,0.96961,3e-05,4.68786]
[1777637353813,31.93,77446.62,0.0,0.96963,3e-05,4.68447]
[1777637357474,31.93,77445.67,0.0,0.9696,3e-05,4.6884]
[1777637357579,31.93,77445.67,0.0,0.9696,3e-05,4.6884]
[1777637357841,31.93,77442.83,0.0,0.96951,3e-05,4.69976]
[1777637358848,31.93,77440.83,0.0,0.96945,3e-05,4.70777]
[1777637360862,31.93,77438.21,0.0,0.96937,3e-05,4.71825]
[1777637361869,31.93,77435.15,0.0,0.96927,3e-05,4.73049]
[1777637362208,31.93,77435.15,0.0,0.96927,3e-05,4.73049]
[1777637362285,31.93,77435.15,0.0,0.96927,3e-05,4.73049]
[1777637362329,31.93,77435.15,0.0,0.96927,3e-05,4.73049]
[1777637367912,31.93,77433.41,0.0,0.96922,3e-05,4.7363]
[1777637370906,31.93,77433.22,0.0,0.96922,3e-05,4.73671]
[1777637370947,31.93,77433.22,0.0,0.96922,3e-05,4.73671]
[1777637370995,31.93,77433.22,0.0,0.96922,3e-05,4.73671]
[1777637373954,31.93,77430.72,0.0,0.96916,3e-05,4.74402]
[1777637376975,31.92,77428.41,0.0,0.96908,3e-05,4.75316]
[1777637378731,31.92,77426.67,0.0,0.96903,3e-05,4.7601]
[1777637378781,31.92,77426.67,0.0,0.96903,3e-05,4.7601]
[1777637378829,31.92,77426.67,0.0,0.96903,3e-05,4.7601]
[1777637379995,31.92,77430.56,0.0,0.96915,3e-05,4.74433]
[1777637381003,31.92,77435.41,0.0,0.96931,3e-05,4.72485]
[1777637383678,31.92,77435.24,0.0,0.9693,3e-05,4.72551]
[1777637383725,31.92,77435.24,0.0,0.9693,3e-05,4.72551]
[1777637383830,31.92,77435.24,0.0,0.9693,3e-05,4.72551]
[1777637387045,31.92,77432.19,0.0,0.96921,3e-05,4.73768]
[1777637391435,31.92,77432.55,0.0,0.96922,3e-05,4.73617]
[1777637391486,31.92,77432.55,0.0,0.96922,3e-05,4.73617]
[1777637391582,31.92,77432.55,0.0,0.96922,3e-05,4.73617]
[1777637399129,31.92,77432.25,0.0,0.96921,3e-05,4.73709]
[1777637401143,31.92,77423.97,0.0,0.96895,3e-05,4.77031]
[1777637402473,31.92,77423.97,0.0,0.96895,3e-05,4.77031]
[1777637402523,31.92,77423.97,0.0,0.96895,3e-05,4.77031]
[1777637402588,31.92,77423.97,0.0,0.96895,3e-05,4.77031]
[1777637404164,31.92,77425.37,0.0,0.96899,3e-05,4.76439]
[1777637407185,31.92,77429.69,0.0,0.96913,3e-05,4.74683]
[1777637408208,31.92,77429.69,0.0,0.96913,3e-05,4.74683]
[1777637408261,31.92,77429.69,0.0,0.96913,3e-05,4.74683]
[1777637408331,31.92,77429.69,0.0,0.96913,3e-05,4.74683]
[1777637414234,31.92,77430.5,0.0,0.96916,3e-05,4.74337]
[1777637415241,31.92,77428.41,0.0,0.96909,3e-05,4.75174]
[1777637417255,31.92,77426.26,0.0,0.96903,3e-05,4.76028]
[1777637418377,31.92,77426.26,0.0,0.96903,3e-05,4.76028]
[1777637418443,31.92,77426.26,0.0,0.96903,3e-05,4.76028]
[1777637418580,31.92,77426.26,0.0,0.96903,3e-05,4.76028]
[1777637418666,31.92,77423.94,0.0,0.96895,3e-05,4.76957]
[1777637424304,31.92,77421.86,0.0,0.96889,3e-05,4.77753]
[1777637425753,31.92,77421.86,0.0,0.96889,3e-05,4.77753]
[1777637425805,31.92,77421.86,0.0,0.96889,3e-05,4.77753]
[1777637425829,31.92,77421.86,0.0,0.96889,3e-05,4.77753]
[1777637427324,31.92,77413.52,0.0,0.96862,3e-05,4.81101]
[1777637433367,31.92,77412.67,0.0,0.96861,3e-05,4.81101]
[1777637439409,31.92,77412.64,0.0,0.96862,3e-05,4.81031]
[1777637443437,31.92,77416.67,0.0,0.96876,3e-05,4.79342]
[1777637446374,31.92,77418.08,0.0,0.9688,3e-05,4.7875]
[1777637446410,31.92,77418.08,0.0,0.9688,3e-05,4.7875]
[1777637446581,31.92,77418.08,0.0,0.9688,3e-05,4.7875]
[1777637452500,31.91,77418.85,0.0,0.96883,3e-05,4.78365]
[1777637457096,31.91,77418.67,0.0,0.96883,3e-05,4.78405]
[1777637457148,31.91,77418.67,0.0,0.96883,3e-05,4.78405]
[1777637457331,31.91,77418.89,0.0,0.96884,3e-05,4.78305]
[1777637460555,31.91,77416.07,0.0,0.96875,3e-05,4.79399]
[1777637465591,31.91,77415.17,0.0,0.96873,3e-05,4.79695]
[1777637468612,31.91,77411.15,0.0,0.9686,3e-05,4.81284]
[1777637469537,31.91,77411.15,0.0,0.9686,3e-05,4.81284]
[1777637469583,31.91,77411.15,0.0,0.9686,3e-05,4.81284]
[1777637469829,31.91,77411.15,0.0,0.9686,3e-05,4.81284]
[1777637473647,31.91,77406.37,0.0,0.96845,3e-05,4.83147]
[1777637474684,31.91,77406.37,0.0,0.96845,3e-05,4.83147]
[1777637474735,31.91,77406.37,0.0,0.96845,3e-05,4.83147]
[1777637474831,31.91,77406.37,0.0,0.96845,3e-05,4.83147]
[1777637476668,31.91,77398.83,0.0,0.96821,3e-05,4.86171]
[1777637477385,31.91,77398.83,0.0,0.96821,3e-05,4.86171]
[1777637477431,31.91,77398.83,0.0,0.96821,3e-05,4.86171]
[1777637477582,31.91,77398.83,0.0,0.96821,3e-05,4.86171]
[1777637477675,31.91,77398.78,0.0,0.96821,3e-05,4.86173]
[1777637483148,31.91,77396.79,0.0,0.96815,3e-05,4.86903]
[1777637483327,31.9,77396.49,0.0,0.96814,3e-05,4.86986]
[1777637483393,31.9,77396.49,0.0,0.96814,3e-05,4.86986]
[1777637487656,31.9,77396.61,0.0,0.96815,3e-05,4.86858]
[1777637487709,31.9,77396.61,0.0,0.96815,3e-05,4.86858]
[1777637487830,31.9,77396.61,0.0,0.96815,3e-05,4.86858]
[1777637490100,31.9,77395.4,0.0,0.96811,3e-05,4.87335]
[1777637490339,31.9,77395.23,0.0,0.96811,3e-05,4.87368]
[1777637495801,31.9,77394.68,0.0,0.96812,3e-05,4.87224]
[1777637498822,31.9,77401.98,0.0,0.96836,3e-05,4.84192]
[1777637500521,31.9,77401.86,0.0,0.96836,3e-05,4.84231]
[1777637500573,31.9,77401.86,0.0,0.96836,3e-05,4.84231]
[1777637500828,31.9,77401.86,0.0,0.96836,3e-05,4.84231]
[1777637505871,31.9,77402.23,0.0,0.96837,3e-05,4.84022]
[1777637508229,31.9,77402.17,0.0,0.96837,3e-05,4.84038]
[1777637508289,31.9,77402.46,0.0,0.96838,3e-05,4.83911]
[1777637508326,31.9,77402.46,0.0,0.96838,3e-05,4.83911]
[1777637513927,31.9,77396.63,0.0,0.9682,3e-05,4.8624]
[1777637515150,31.9,77396.63,0.0,0.9682,3e-05,4.8624]
[1777637515194,31.9,77396.63,0.0,0.9682,3e-05,4.8624]
[1777637514934,31.9,77393.12,0.0,0.96808,3e-05,4.87666]
[1777637515326,31.9,77393.12,0.0,0.96808,3e-05,4.87666]
[1777637520520,31.9,77392.16,0.0,0.96806,3e-05,4.87986]
[1777637520570,31.9,77392.16,0.0,0.96806,3e-05,4.87986]
[1777637520580,31.9,77392.16,0.0,0.96806,3e-05,4.87986]
[1777637527021,31.89,77392.45,0.0,0.96807,3e-05,4.87778]
[1777637530914,31.89,77392.87,0.0,0.96809,3e-05,4.87572]
[1777637530965,31.89,77392.87,0.0,0.96809,3e-05,4.87572]
[1777637531078,31.89,77392.87,0.0,0.96809,3e-05,4.87572]
[1777637535078,31.89,77390.35,0.0,0.96801,3e-05,4.88553]
[1777637540113,31.89,77390.57,0.0,0.96802,3e-05,4.88409]
[1777637542127,31.89,77400.28,0.0,0.96834,3e-05,4.84417]
[1777637542288,31.89,77400.28,0.0,0.96834,3e-05,4.84417]
[1777637542295,31.89,77400.28,0.0,0.96834,3e-05,4.84417]
[1777637542327,31.89,77400.28,0.0,0.96834,3e-05,4.84417]
[1777637543134,31.89,77402.4,0.0,0.96841,3e-05,4.8355]
[1777637545936,31.89,77402.53,0.0,0.96842,3e-05,4.83495]
[1777637546159,31.89,77421.94,0.0,0.96905,3e-05,4.75633]
[1777637546969,31.89,77421.94,0.0,0.96905,3e-05,4.75633]
[1777637547169,31.89,77449.46,0.0,0.96992,3e-05,4.64655]
[1777637547674,31.89,77449.46,0.0,0.96992,3e-05,4.64655]
[1777637548172,31.89,77450.47,0.0,0.96995,3e-05,4.64285]
[1777637549838,31.89,77448.5,0.0,0.96988,3e-05,4.65095]
[1777637555221,31.89,77444.8,0.0,0.96977,3e-05,4.66463]
[1777637555960,31.89,77444.8,0.0,0.96977,3e-05,4.66463]
[1777637556027,31.89,77444.8,0.0,0.96977,3e-05,4.66463]
[1777637556076,31.89,77444.8,0.0,0.96977,3e-05,4.66463]
[1777637561262,31.9,77447.42,0.0,0.96984,3e-05,4.65573]
[1777637561515,31.9,77447.42,0.0,0.96984,3e-05,4.65573]
[1777637561567,31.9,77447.42,0.0,0.96984,3e-05,4.65573]
[1777637561577,31.9,77447.42,0.0,0.96984,3e-05,4.65573]
[1777637562270,31.9,77446.15,0.0,0.9698,3e-05,4.66102]
[1777637563277,31.9,77453.82,0.0,0.97004,3e-05,4.6309]
[1777637565291,31.9,77456.18,0.0,0.97011,3e-05,4.6222]
[1777637568979,31.9,77452.73,0.0,0.96999,3e-05,4.63643]
[1777637569031,31.9,77452.73,0.0,0.96999,3e-05,4.63643]
[1777637569078,31.9,77452.73,0.0,0.96999,3e-05,4.63643]
[1777637572340,31.9,77446.15,0.0,0.96978,3e-05,4.6638]
[1777637575001,31.9,77445.07,0.0,0.96974,3e-05,4.66831]
[1777637575053,31.9,77445.07,0.0,0.96974,3e-05,4.66831]
[1777637575080,31.9,77445.07,0.0,0.96974,3e-05,4.66831]
[1777637576538,31.9,77445.27,0.0,0.96975,3e-05,4.66795]
[1777637576577,31.9,77445.27,0.0,0.96975,3e-05,4.66795]
[1777637576590,31.9,77445.27,0.0,0.96975,3e-05,4.66795]
[1777637576678,31.91,77445.48,0.0,0.96975,3e-05,4.66733]
[1777637582410,31.91,77445.21,0.0,0.96973,3e-05,4.66966]
[1777637587988,31.91,77445.26,0.0,0.96973,3e-05,4.67028]
[1777637588083,31.91,77445.26,0.0,0.96973,3e-05,4.67028]
[1777637588169,31.91,77446.72,0.0,0.96977,3e-05,4.66489]
[1777637588454,31.91,77462.06,0.0,0.97025,3e-05,4.6043]
[1777637589985,31.91,77462.06,0.0,0.97025,3e-05,4.6043]
[1777637590029,31.91,77462.06,0.0,0.97025,3e-05,4.6043]
[1777637590077,31.91,77462.06,0.0,0.97025,3e-05,4.6043]
[1777637590174,31.91,77472.77,0.0,0.97058,3e-05,4.56302]
[1777637595502,31.92,77473.32,0.0,0.97058,3e-05,4.56267]
[1777637599188,31.92,77472.95,0.0,0.97056,3e-05,4.56482]
[1777637599240,31.92,77472.95,0.0,0.97056,3e-05,4.56482]
[1777637599327,31.92,77472.95,0.0,0.97056,3e-05,4.56482]
[1777637599289,31.92,77472.7,0.0,0.97055,3e-05,4.56649]
[1777637604566,31.92,77470.19,0.0,0.97046,3e-05,4.57792]
[1777637606044,31.92,77470.19,0.0,0.97046,3e-05,4.57792]
[1777637606078,31.92,77470.19,0.0,0.97046,3e-05,4.57792]
[1777637606093,31.92,77470.19,0.0,0.97046,3e-05,4.57792]
[1777637606180,31.92,77470.21,0.0,0.97045,3e-05,4.57848]
[1777637611615,31.93,77470.89,0.0,0.97048,3e-05,4.57486]
[1777637614158,31.93,77470.89,0.0,0.97048,3e-05,4.57486]
[1777637614332,31.93,77470.89,0.0,0.97048,3e-05,4.57486]
[1777637614176,31.93,77470.95,0.0,0.97047,3e-05,4.57559]
[1777637616650,31.93,77477.86,0.0,0.97068,3e-05,4.54925]
[1777637617657,31.93,77485.49,0.0,0.97091,3e-05,4.51997]
[1777637618663,31.93,77491.3,0.0,0.97108,3e-05,4.4979]
[1777637619671,31.93,77498.66,0.0,0.9713,3e-05,4.46998]
[1777637620678,31.93,77502.97,0.0,0.97143,3e-05,4.45393]
[1777637625641,31.94,77501.27,0.0,0.97136,3e-05,4.46253]
[1777637625693,31.94,77501.27,0.0,0.97136,3e-05,4.46253]
[1777637625828,31.94,77501.27,0.0,0.97136,3e-05,4.46253]
[1777637625929,31.94,77500.11,0.0,0.97132,3e-05,4.46799]
[1777637627541,31.94,77500.72,0.0,0.97134,3e-05,4.46564]
[1777637631755,31.94,77507.12,0.0,0.97151,3e-05,4.44345]
[1777637632762,31.94,77511.76,0.0,0.97165,3e-05,4.42618]
[1777637633769,31.95,77512.58,0.0,0.97167,3e-05,4.42358]
[1777637635609,31.95,77512.03,0.0,0.97165,3e-05,4.42623]
[1777637635661,31.95,77512.03,0.0,0.97165,3e-05,4.42623]
[1777637635827,31.95,77512.03,0.0,0.97165,3e-05,4.42623]
[1777637635927,31.95,77510.94,0.0,0.97161,3e-05,4.43094]
[1777637639811,31.95,77506.24,0.0,0.97145,3e-05,4.45113]
[1777637641850,31.95,77526.93,0.0,0.97206,3e-05,4.37343]
[1777637642398,31.95,77526.93,0.0,0.97206,3e-05,4.37343]
[1777637642845,31.96,77543.67,0.0,0.97254,3e-05,4.3118]
[1777637643851,31.96,77538.28,0.0,0.97238,3e-05,4.33263]
[1777637644859,31.96,77538.58,0.0,0.97238,3e-05,4.33225]
[1777637645710,31.96,77538.58,0.0,0.97238,3e-05,4.33225]
[1777637648419,31.96,77541.02,0.0,0.97243,3e-05,4.3252]
[1777637648497,31.96,77541.02,0.0,0.97243,3e-05,4.3252]
[1777637648576,31.96,77541.02,0.0,0.97243,3e-05,4.3252]
[1777637651908,31.97,77536.69,0.0,0.97229,3e-05,4.34432]
[1777637655936,31.97,77540.82,0.0,0.97239,3e-05,4.33152]
[1777637659964,31.98,77557.83,0.0,0.97286,3e-05,4.27078]
[1777637661978,31.98,77555.56,0.0,0.97279,3e-05,4.27956]
[1777637663288,31.98,77550.82,0.0,0.97265,3e-05,4.29702]
[1777637665571,31.98,77549.4,0.0,0.97262,3e-05,4.30186]
[1777637665626,31.98,77549.4,0.0,0.97262,3e-05,4.30186]
[1777637665832,31.98,77549.4,0.0,0.97262,3e-05,4.30186]
[1777637666006,31.98,77549.01,0.0,0.97261,3e-05,4.30308]
[1777637669027,31.98,77557.64,0.0,0.97286,3e-05,4.27029]
[1777637672050,31.98,77567.2,0.0,0.97315,3e-05,4.23204]
[1777637672736,31.98,77567.2,0.0,0.97315,3e-05,4.23204]
[1777637673057,31.98,77614.9,0.0,0.97448,3e-05,4.05879]
[1777637673571,31.98,77614.9,0.0,0.97448,3e-05,4.05879]
[1777637674076,31.98,77630.32,0.0,0.97489,3e-05,4.00451]
[1777637674514,31.98,77630.32,0.0,0.97489,3e-05,4.00451]
[1777637675085,31.98,77639.56,0.0,0.97512,3e-05,3.97387]
[1777637676107,31.98,77639.56,0.0,0.97512,3e-05,3.97387]
[1777637676172,31.98,77635.07,0.0,0.975,3e-05,3.99038]
[1777637677210,31.98,77635.07,0.0,0.975,3e-05,3.99038]
[1777637677270,31.98,77630.36,0.0,0.97487,3e-05,4.00704]
[1777637677484,31.98,77630.36,0.0,0.97487,3e-05,4.00704]
[1777637678132,31.98,77608.11,0.0,0.97427,3e-05,4.08673]
[1777637679139,31.99,77597.19,0.0,0.97396,3e-05,4.12656]
[1777637680146,31.99,77591.64,0.0,0.97381,3e-05,4.14676]
[1777637681154,31.99,77580.3,0.0,0.97349,3e-05,4.18815]
[1777637682160,31.99,77578.17,0.0,0.97343,3e-05,4.19591]
[1777637687198,31.99,77573.09,0.0,0.97329,3e-05,4.21432]
[1777637688204,31.99,77568.82,0.0,0.97317,3e-05,4.22995]
[1777637692233,31.98,77559.56,0.0,0.97291,3e-05,4.26373]
[1777637693240,31.98,77553.58,0.0,0.97274,3e-05,4.28578]
[1777637695254,31.98,77547.89,0.0,0.97258,3e-05,4.30658]
[1777637696261,31.98,77539.32,0.0,0.97233,3e-05,4.33845]
[1777637698275,31.98,77545.2,0.0,0.9725,3e-05,4.31588]
[1777637700290,31.98,77539.31,0.0,0.97234,3e-05,4.33747]
[1777637701297,31.98,77533.86,0.0,0.97218,3e-05,4.35771]
[1777637705325,31.98,77537.89,0.0,0.97229,3e-05,4.34335]
[1777637708346,31.99,77542.52,0.0,0.97241,3e-05,4.32813]
[1777637709290,31.99,77542.52,0.0,0.97241,3e-05,4.32813]
[1777637709331,31.99,77542.52,0.0,0.97241,3e-05,4.32813]
[1777637709343,31.99,77542.52,0.0,0.97241,3e-05,4.32813]
[1777637709376,31.99,77542.87,0.0,0.97241,3e-05,4.32756]
[1777637709583,31.99,77542.87,0.0,0.97241,3e-05,4.32756]
[1777637709826,31.99,77542.87,0.0,0.97241,3e-05,4.32756]
[1777637710360,31.99,77549.81,0.0,0.97261,3e-05,4.30235]
[1777637711367,31.99,77555.46,0.0,0.97277,3e-05,4.28111]
[1777637714389,31.99,77558.34,0.0,0.97286,3e-05,4.26996]
[1777637715571,31.99,77558.08,0.0,0.97285,3e-05,4.27078]
[1777637715619,31.99,77558.08,0.0,0.97285,3e-05,4.27078]
[1777637715832,31.99,77558.08,0.0,0.97285,3e-05,4.27078]
[1777637716403,31.99,77558.83,0.0,0.97288,3e-05,4.26786]
[1777637717392,31.99,77558.83,0.0,0.97288,3e-05,4.26786]
[1777637717444,31.99,77558.83,0.0,0.97288,3e-05,4.26786]
[1777637717579,31.99,77560.84,0.0,0.97293,3e-05,4.26027]
[1777637722445,31.99,77553.82,0.0,0.97272,3e-05,4.28767]
[1777637723313,31.99,77553.82,0.0,0.97272,3e-05,4.28767]
[1777637723329,31.99,77553.82,0.0,0.97272,3e-05,4.28767]
[1777637723468,31.99,77553.82,0.0,0.97272,3e-05,4.28767]
[1777637723453,31.99,77551.86,0.0,0.97266,3e-05,4.29578]
[1777637723602,31.99,77551.86,0.0,0.97266,3e-05,4.29578]
[1777637724460,31.99,77543.81,0.0,0.97242,3e-05,4.32667]
[1777637726474,32.0,77542.64,0.0,0.97237,3e-05,4.33254]
[1777637728488,32.0,77547.54,0.0,0.97251,3e-05,4.31566]
[1777637729495,32.0,77554.2,0.0,0.97269,3e-05,4.29157]
[1777637732157,32.0,77554.03,0.0,0.97268,3e-05,4.29301]
[1777637732188,32.0,77554.03,0.0,0.97268,3e-05,4.29301]
[1777637732454,32.0,77554.03,0.0,0.97268,3e-05,4.29301]
[1777637732471,32.01,77555.43,0.0,0.97272,3e-05,4.28697]
[1777637732567,32.01,77555.43,0.0,0.97272,3e-05,4.28697]
[1777637732577,32.01,77555.43,0.0,0.97272,3e-05,4.28697]
[1777637732582,32.01,77560.14,0.0,0.97286,3e-05,4.26947]
[1777637733523,32.01,77565.66,0.0,0.97301,3e-05,4.24988]
[1777637736578,32.01,77563.19,0.0,0.97293,3e-05,4.26077]
[1777637736829,32.01,77563.19,0.0,0.97293,3e-05,4.26077]
[1777637737140,32.01,77563.19,0.0,0.97293,3e-05,4.26077]
[1777637737198,32.01,77561.27,0.0,0.97287,3e-05,4.26762]
[1777637738560,32.01,77557.24,0.0,0.97275,3e-05,4.28342]
[1777637741466,32.01,77559.62,0.0,0.97281,3e-05,4.27541]
[1777637740573,32.02,77563.45,0.0,0.97292,3e-05,4.26205]
[1777637741518,32.02,77563.45,0.0,0.97292,3e-05,4.26205]
[1777637741579,32.02,77563.45,0.0,0.97292,3e-05,4.26205]
[1777637741579,32.02,77563.63,0.0,0.97292,3e-05,4.26224]
[1777637743459,32.02,77563.63,0.0,0.97292,3e-05,4.26224]
[1777637743539,32.02,77562.85,0.0,0.97289,3e-05,4.266]
[1777637743580,32.02,77562.85,0.0,0.97289,3e-05,4.266]
[1777637746256,32.03,77567.14,0.0,0.97298,3e-05,4.25356]
[1777637751649,32.03,77564.7,0.0,0.97289,3e-05,4.26591]
[1777637752701,32.03,77564.7,0.0,0.97289,3e-05,4.26591]
[1777637752753,32.03,77564.7,0.0,0.97289,3e-05,4.26591]
[1777637752829,32.03,77564.7,0.0,0.97289,3e-05,4.26591]
[1777637752928,32.03,77564.58,0.0,0.97289,3e-05,4.26621]
[1777637754260,32.03,77564.58,0.0,0.97289,3e-05,4.26621]
[1777637754312,32.03,77564.58,0.0,0.97289,3e-05,4.26621]
[1777637754336,32.03,77564.58,0.0,0.97289,3e-05,4.26621]
[1777637757587,32.03,77564.35,0.0,0.97288,3e-05,4.26649]
[1777637757680,32.03,77564.35,0.0,0.97288,3e-05,4.26649]
[1777637757833,32.03,77564.35,0.0,0.97288,3e-05,4.26649]
[1777637757847,32.03,77569.34,0.0,0.97303,3e-05,4.2479]
[1777637759706,32.03,77579.48,0.0,0.97332,3e-05,4.21037]
[1777637760713,32.03,77585.95,0.0,0.9735,3e-05,4.18663]
[1777637761720,32.03,77596.04,0.0,0.97378,3e-05,4.14988]
[1777637762727,32.03,77597.08,0.0,0.97381,3e-05,4.14616]
[1777637767762,32.03,77601.69,0.0,0.97394,3e-05,4.12972]
[1777637768674,32.03,77601.69,0.0,0.97394,3e-05,4.12972]
[1777637768805,32.03,77601.69,0.0,0.97394,3e-05,4.12972]
[1777637768828,32.03,77601.69,0.0,0.97394,3e-05,4.12972]
[1777637768906,32.03,77602.0,0.0,0.97394,3e-05,4.12867]
[1777637769776,32.03,77598.28,0.0,0.97384,3e-05,4.1422]
[1777637770783,32.03,77591.56,0.0,0.97365,3e-05,4.16665]
[1777637774193,32.03,77593.76,0.0,0.97371,3e-05,4.15864]
[1777637774236,32.03,77593.76,0.0,0.97371,3e-05,4.15864]
[1777637774243,32.03,77593.76,0.0,0.97371,3e-05,4.15864]
[1777637774331,32.03,77593.76,0.0,0.97371,3e-05,4.15864]
[1777637776235,32.03,77595.46,0.0,0.97376,3e-05,4.15247]
[1777637776329,32.03,77595.46,0.0,0.97376,3e-05,4.15247]
[1777637776441,32.03,77599.18,0.0,0.97387,3e-05,4.13902]
[1777637776542,32.03,77599.18,0.0,0.97387,3e-05,4.13902]
[1777637777832,32.03,77591.69,0.0,0.97366,3e-05,4.16626]
[1777637778838,32.03,77592.05,0.0,0.97367,3e-05,4.16493]
[1777637780049,32.03,77592.05,0.0,0.97367,3e-05,4.16493]
[1777637780077,32.03,77592.05,0.0,0.97367,3e-05,4.16493]
[1777637780271,32.03,77591.41,0.0,0.97365,3e-05,4.16721]
[1777637780616,32.03,77591.41,0.0,0.97365,3e-05,4.16721]
[1777637780693,32.03,77591.41,0.0,0.97365,3e-05,4.16721]
[1777637780772,32.03,77591.41,0.0,0.97365,3e-05,4.16721]
[1777637780830,32.03,77591.41,0.0,0.97365,3e-05,4.16721]
[1777637783099,32.03,77591.96,0.0,0.97366,3e-05,4.16519]
[1777637783878,32.03,77592.17,0.0,0.97367,3e-05,4.1644]
[1777637783914,32.03,77592.17,0.0,0.97367,3e-05,4.1644]
[1777637783979,32.03,77601.45,0.0,0.97393,3e-05,4.13071]
[1777637784881,32.03,77600.52,0.0,0.9739,3e-05,4.1341]
[1777637785604,32.03,77600.52,0.0,0.9739,3e-05,4.1341]
[1777637785656,32.03,77600.52,0.0,0.9739,3e-05,4.1341]
[1777637787024,32.03,77597.58,0.0,0.97382,3e-05,4.14478]
[1777637787128,32.03,77605.54,0.0,0.97404,3e-05,4.11599]
[1777637787902,32.03,77613.84,0.0,0.97427,3e-05,4.08619]
[1777637790206,32.03,77613.76,0.0,0.97427,3e-05,4.08659]
[1777637790258,32.03,77613.76,0.0,0.97427,3e-05,4.08659]
[1777637790326,32.03,77613.76,0.0,0.97427,3e-05,4.08659]
[1777637791930,32.03,77608.9,0.0,0.97414,3e-05,4.10195]
[1777637792570,32.03,77608.9,0.0,0.97414,3e-05,4.10195]
[1777637792583,32.03,77608.9,0.0,0.97414,3e-05,4.10195]
[1777637792937,32.03,77605.45,0.0,0.97405,3e-05,4.11445]
[1777637793680,32.03,77605.45,0.0,0.97405,3e-05,4.11445]
[1777637796051,32.03,77600.56,0.0,0.97391,3e-05,4.13219]
[1777637796079,32.03,77600.56,0.0,0.97391,3e-05,4.13219]
[1777637796103,32.03,77600.56,0.0,0.97391,3e-05,4.13219]
[1777637796984,32.03,77598.67,0.0,0.97386,3e-05,4.13904]
[1777637797077,32.03,77598.67,0.0,0.97386,3e-05,4.13904]
[1777637797084,32.03,77591.93,0.0,0.97367,3e-05,4.1635]
[1777637797971,32.03,77585.39,0.0,0.97349,3e-05,4.1873]
[1777637798979,32.03,77576.9,0.0,0.97325,3e-05,4.21836]
[1777637800993,32.03,77569.82,0.0,0.97305,3e-05,4.2442]
[1777637801598,32.03,77569.82,0.0,0.97305,3e-05,4.2442]
[1777637803013,32.03,77580.59,0.0,0.97336,3e-05,4.20425]
[1777637804026,32.03,77577.45,0.0,0.97327,3e-05,4.21558]
[1777637805363,32.03,77577.45,0.0,0.97327,3e-05,4.21558]
[1777637805463,32.03,77569.79,0.0,0.97306,3e-05,4.24353]
[1777637807193,32.03,77569.66,0.0,0.97305,3e-05,4.24401]
[1777637807240,32.03,77569.66,0.0,0.97305,3e-05,4.24401]
[1777637807333,32.03,77569.66,0.0,0.97305,3e-05,4.24401]
[1777637810523,32.03,77570.7,0.0,0.97309,3e-05,4.23964]
[1777637810068,32.03,77567.44,0.0,0.973,3e-05,4.25151]
[1777637810585,32.03,77567.44,0.0,0.973,3e-05,4.25151]
[1777637811075,32.03,77566.97,0.0,0.97298,3e-05,4.25309]
[1777637812119,32.03,77566.97,0.0,0.97298,3e-05,4.25309]
[1777637812220,32.03,77572.56,0.0,0.97315,3e-05,4.23211]
[1777637814664,32.03,77573.78,0.0,0.97318,3e-05,4.22748]
[1777637814709,32.03,77573.78,0.0,0.97318,3e-05,4.22748]
[1777637814829,32.03,77573.78,0.0,0.97318,3e-05,4.22748]
[1777637815750,32.03,77573.94,0.0,0.97319,3e-05,4.22676]
[1777637815802,32.03,77573.94,0.0,0.97319,3e-05,4.22676]
[1777637815830,32.03,77573.94,0.0,0.97319,3e-05,4.22676]
[1777637816110,32.03,77573.59,0.0,0.97318,3e-05,4.22791]
[1777637821145,32.03,77571.62,0.0,0.97313,3e-05,4.23449]
[1777637821949,32.03,77571.62,0.0,0.97313,3e-05,4.23449]
[1777637821996,32.03,77571.62,0.0,0.97313,3e-05,4.23449]
[1777637822077,32.03,77571.62,0.0,0.97313,3e-05,4.23449]
[1777637822510,32.03,77571.62,0.0,0.97313,3e-05,4.23449]
[1777637822550,32.03,77571.62,0.0,0.97313,3e-05,4.23449]
[1777637822582,32.03,77574.13,0.0,0.9732,3e-05,4.22511]
[1777637824744,32.03,77574.82,0.0,0.97322,3e-05,4.22232]
[1777637825173,32.02,77591.21,0.0,0.97368,3e-05,4.16227]
[1777637826180,32.02,77610.64,0.0,0.97422,3e-05,4.0919]
[1777637827187,32.02,77608.35,0.0,0.97416,3e-05,4.10024]
[1777637828649,32.02,77609.89,0.0,0.9742,3e-05,4.0947]
[1777637829200,32.03,77609.36,0.0,0.97418,3e-05,4.09681]
[1777637830208,32.03,77623.08,0.0,0.97456,3e-05,4.0478]
[1777637831215,32.03,77633.97,0.0,0.97485,3e-05,4.00931]
[1777637832222,32.03,77631.42,0.0,0.97478,3e-05,4.01859]
[1777637834237,32.03,77628.83,0.0,0.97471,3e-05,4.02825]
[1777637837258,32.03,77632.17,0.0,0.97479,3e-05,4.01708]
[1777637839205,32.03,77634.39,0.0,0.97485,3e-05,4.00947]
[1777637839257,32.03,77634.39,0.0,0.97485,3e-05,4.00947]
[1777637839326,32.03,77634.39,0.0,0.97485,3e-05,4.00947]
[1777637839417,32.03,77635.26,0.0,0.97487,3e-05,4.00665]
[1777637843021,32.03,77633.27,0.0,0.97481,3e-05,4.01449]
[1777637843035,32.03,77633.27,0.0,0.97481,3e-05,4.01449]
[1777637843080,32.03,77633.27,0.0,0.97481,3e-05,4.01449]
[1777637844877,32.03,77632.12,0.0,0.97478,3e-05,4.01909]
[1777637844883,32.03,77632.12,0.0,0.97478,3e-05,4.01909]
[1777637845314,32.03,77630.0,0.0,0.97472,3e-05,4.02686]
[1777637846321,32.03,77624.16,0.0,0.97456,3e-05,4.04788]
[1777637846844,32.03,77624.16,0.0,0.97456,3e-05,4.04788]
[1777637847328,32.03,77620.93,0.0,0.97447,3e-05,4.05961]
[1777637849402,32.03,77619.99,0.0,0.97444,3e-05,4.06317]
[1777637849503,32.04,77616.2,0.0,0.97434,3e-05,4.07692]
[1777637850433,32.04,77616.2,0.0,0.97434,3e-05,4.07692]
[1777637850550,32.04,77616.2,0.0,0.97434,3e-05,4.07692]
[1777637850575,32.04,77616.2,0.0,0.97434,3e-05,4.07692]
[1777637851356,32.04,77621.12,0.0,0.97448,3e-05,4.0573]
[1777637852363,32.04,77624.28,0.0,0.97457,3e-05,4.04624]
[1777637854377,32.04,77621.85,0.0,0.9745,3e-05,4.05536]
[1777637856576,32.04,77621.67,0.0,0.97449,3e-05,4.05621]
[1777637856630,32.04,77621.63,0.0,0.97449,3e-05,4.05657]
[1777637856826,32.04,77621.63,0.0,0.97449,3e-05,4.05657]
[1777637862433,32.04,77621.52,0.0,0.97447,3e-05,4.05829]
[1777637864337,32.04,77620.43,0.0,0.97444,3e-05,4.0624]
[1777637864422,32.04,77620.43,0.0,0.97444,3e-05,4.0624]
[1777637864578,32.04,77620.43,0.0,0.97444,3e-05,4.0624]
[1777637874524,32.05,77645.05,0.0,0.97508,3e-05,3.97914]
[1777637879559,32.05,77643.51,0.0,0.97502,3e-05,3.98632]
[1777637882584,32.06,77633.42,0.0,0.97474,3e-05,4.02301]
[1777637883590,32.06,77626.76,0.0,0.97456,3e-05,4.04696]
[1777637884598,32.06,77622.18,0.0,0.97442,3e-05,4.06572]
[1777637885614,32.06,77613.64,0.0,0.97418,3e-05,4.09651]
[1777637885725,32.06,77613.64,0.0,0.97418,3e-05,4.09651]
[1777637886423,32.06,77613.64,0.0,0.97418,3e-05,4.09651]
[1777637886620,32.06,77642.41,0.0,0.97496,3e-05,3.99497]
[1777637887627,32.06,77650.4,0.0,0.97517,3e-05,3.9672]
[1777637889598,32.07,77650.82,0.0,0.97518,3e-05,3.9661]
[1777637889641,32.07,77659.84,0.0,0.97541,3e-05,3.93494]
[1777637890648,32.07,77664.72,0.0,0.97554,3e-05,3.91839]
[1777637895688,32.07,77666.01,0.0,0.97555,3e-05,3.91622]
[1777637900723,32.08,77665.55,0.0,0.97552,3e-05,3.92004]
[1777637902547,32.08,77665.55,0.0,0.97552,3e-05,3.92004]
[1777637902575,32.08,77665.55,0.0,0.97552,3e-05,3.92004]
[1777637902599,32.08,77665.55,0.0,0.97552,3e-05,3.92004]
[1777637903574,32.08,77665.38,0.0,0.97551,3e-05,3.92151]
[1777637903832,32.08,77665.57,0.0,0.97552,3e-05,3.92128]
[1777637905831,32.08,77661.7,0.0,0.97541,3e-05,3.93516]
[1777637905882,32.08,77661.7,0.0,0.97541,3e-05,3.93516]
[1777637906079,32.08,77661.7,0.0,0.97541,3e-05,3.93516]
[1777637906106,32.08,77661.73,0.0,0.97541,3e-05,3.93547]
[1777637911646,32.1,77659.08,0.0,0.97527,3e-05,3.95328]
[1777637911695,32.12,77659.04,0.0,0.97523,3e-05,3.95856]
[1777637911829,32.12,77659.04,0.0,0.97523,3e-05,3.95856]
[1777637912601,32.12,77659.04,0.0,0.97523,3e-05,3.95856]
[1777637912653,32.12,77659.04,0.0,0.97523,3e-05,3.95856]
[1777637912603,32.12,77659.07,0.0,0.97521,3e-05,3.96214]
[1777637912826,32.12,77659.07,0.0,0.97521,3e-05,3.96214]
[1777637912836,32.12,77658.99,0.0,0.9752,3e-05,3.96242]
[1777637915828,32.14,77663.65,0.0,0.97527,3e-05,3.9538]
[1777637917428,32.14,77663.65,0.0,0.97527,3e-05,3.9538]
[1777637917433,32.14,77663.65,0.0,0.97527,3e-05,3.9538]
[1777637917577,32.14,77663.65,0.0,0.97527,3e-05,3.9538]
[1777637918849,32.14,77671.09,0.0,0.97546,3e-05,3.92906]
[1777637923747,32.15,77674.18,0.0,0.97552,3e-05,3.92005]
[1777637923800,32.15,77674.18,0.0,0.97552,3e-05,3.92005]
[1777637923826,32.15,77674.18,0.0,0.97552,3e-05,3.92005]
[1777637923884,32.15,77674.25,0.0,0.97552,3e-05,3.92024]
[1777637926669,32.15,77673.01,0.0,0.97549,3e-05,3.92499]
[1777637926719,32.15,77671.97,0.0,0.97545,3e-05,3.92945]
[1777637926827,32.15,77671.97,0.0,0.97545,3e-05,3.92945]
[1777637930678,32.15,77673.08,0.0,0.97548,3e-05,3.92647]
[1777637930725,32.15,77674.87,0.0,0.97552,3e-05,3.92069]
[1777637930826,32.15,77674.87,0.0,0.97552,3e-05,3.92069]
[1777637930933,32.15,77678.81,0.0,0.97562,3e-05,3.9075]
[1777637932008,32.15,77678.81,0.0,0.97562,3e-05,3.9075]
[1777637932060,32.15,77678.81,0.0,0.97562,3e-05,3.9075]
[1777637932077,32.15,77678.81,0.0,0.97562,3e-05,3.9075]
[1777637934962,32.16,77669.58,0.0,0.97536,3e-05,3.94136]
[1777637936931,32.16,77665.94,0.0,0.97526,3e-05,3.95446]
[1777637936984,32.16,77665.94,0.0,0.97526,3e-05,3.95446]
[1777637937081,32.16,77665.94,0.0,0.97526,3e-05,3.95446]
[1777637937159,32.16,77661.69,0.0,0.97515,3e-05,3.96969]
[1777637939997,32.16,77669.21,0.0,0.97534,3e-05,3.94455]
[1777637941759,32.16,77668.24,0.0,0.97531,3e-05,3.94833]
[1777637941806,32.16,77668.24,0.0,0.97531,3e-05,3.94833]
[1777637941832,32.16,77668.24,0.0,0.97531,3e-05,3.94833]
[1777637942434,32.16,77668.24,0.0,0.97531,3e-05,3.94833]
[1777637942582,32.16,77668.24,0.0,0.97531,3e-05,3.94833]
[1777637942683,32.16,77669.04,0.0,0.97533,3e-05,3.94634]
[1777637943590,32.16,77669.04,0.0,0.97533,3e-05,3.94634]
[1777637946637,32.17,77669.69,0.0,0.97534,3e-05,3.9449]
[1777637946684,32.17,77669.69,0.0,0.97534,3e-05,3.9449]
[1777637946826,32.17,77667.23,0.0,0.97527,3e-05,3.95387]
[1777637949807,32.17,77664.28,0.0,0.97518,3e-05,3.96528]
[1777637949832,32.17,77664.28,0.0,0.97518,3e-05,3.96528]
[1777637949855,32.17,77664.28,0.0,0.97518,3e-05,3.96528]
[1777637950124,32.17,77664.28,0.0,0.97518,3e-05,3.96528]
[1777637950329,32.17,77664.28,0.0,0.97518,3e-05,3.96528]
[1777637950344,32.17,77660.47,0.0,0.97508,3e-05,3.9793]
[1777637951964,32.17,77658.79,0.0,0.97503,3e-05,3.98519]
[1777637952015,32.17,77658.79,0.0,0.97503,3e-05,3.98519]
[1777637952077,32.17,77658.79,0.0,0.97503,3e-05,3.98519]
[1777637954096,32.17,77653.44,0.0,0.97488,3e-05,4.00493]
[1777637956652,32.17,77649.41,0.0,0.97477,3e-05,4.01941]
[1777637956699,32.17,77649.41,0.0,0.97477,3e-05,4.01941]
[1777637956808,32.17,77647.52,0.0,0.97472,3e-05,4.02634]
[1777637957117,32.17,77642.37,0.0,0.97458,3e-05,4.04481]
[1777637959131,32.17,77653.35,0.0,0.97487,3e-05,4.00646]
[1777637961926,32.18,77652.6,0.0,0.97485,3e-05,4.00965]
[1777637961978,32.18,77652.6,0.0,0.97485,3e-05,4.00965]
[1777637962078,32.18,77652.6,0.0,0.97485,3e-05,4.00965]
[1777637963282,32.18,77651.29,0.0,0.97481,3e-05,4.01453]
[1777637963334,32.18,77651.29,0.0,0.97481,3e-05,4.01453]
[1777637963383,32.18,77652.8,0.0,0.97485,3e-05,4.00974]
[1777637966900,32.18,77653.64,0.0,0.97487,3e-05,4.00732]
[1777637967076,32.18,77653.64,0.0,0.97487,3e-05,4.00732]
[1777637967585,32.18,77653.64,0.0,0.97487,3e-05,4.00732]
[1777637967697,32.18,77653.64,0.0,0.97487,3e-05,4.00732]
[1777637967682,32.18,77657.87,0.0,0.97497,3e-05,3.993]
[1777637967829,32.18,77657.87,0.0,0.97497,3e-05,3.993]
[1777637970716,32.18,77658.94,0.0,0.975,3e-05,3.98955]
[1777637970768,32.18,77659.58,0.0,0.97502,3e-05,3.98761]
[1777637970830,32.18,77659.58,0.0,0.97502,3e-05,3.98761]
[1777637971215,32.18,77656.95,0.0,0.97496,3e-05,3.99479]
[1777637972778,32.18,77654.45,0.0,0.97489,3e-05,4.00389]
[1777637972823,32.18,77654.45,0.0,0.97489,3e-05,4.00389]
[1777637972833,32.18,77654.45,0.0,0.97489,3e-05,4.00389]
[1777637974633,32.18,77653.55,0.0,0.97486,3e-05,4.00735]
[1777637975257,32.18,77670.96,0.0,0.97532,3e-05,3.94696]
[1777637976255,32.19,77680.14,0.0,0.97556,3e-05,3.91538]
[1777637977262,32.19,77677.89,0.0,0.9755,3e-05,3.92355]
[1777637978438,32.19,77677.89,0.0,0.9755,3e-05,3.92355]
[1777637981554,32.19,77674.11,0.0,0.97539,3e-05,3.93793]
[1777637981577,32.19,77674.11,0.0,0.97539,3e-05,3.93793]
[1777637981604,32.19,77674.11,0.0,0.97539,3e-05,3.93793]
[1777637981636,32.19,77672.57,0.0,0.97534,3e-05,3.94407]
[1777637981832,32.19,77672.57,0.0,0.97534,3e-05,3.94407]
[1777637982097,32.19,77672.57,0.0,0.97534,3e-05,3.94407]
[1777637982216,32.19,77672.57,0.0,0.97534,3e-05,3.94407]
[1777637982325,32.19,77672.57,0.0,0.97534,3e-05,3.94407]
[1777637988490,32.19,77675.9,0.0,0.97541,3e-05,3.93446]
[1777637988537,32.19,77675.9,0.0,0.97541,3e-05,3.93446]
[1777637988577,32.19,77675.9,0.0,0.97541,3e-05,3.93446]
[1777637991320,32.2,77676.19,0.0,0.97541,3e-05,3.93463]
[1777637991325,32.2,77676.19,0.0,0.97541,3e-05,3.93463]
[1777637991578,32.2,77676.19,0.0,0.97541,3e-05,3.93463]
[1777637991661,32.2,77675.97,0.0,0.9754,3e-05,3.93617]
[1777637996646,32.2,77674.06,0.0,0.97534,3e-05,3.94431]
[1777637996688,32.2,77674.06,0.0,0.97534,3e-05,3.94431]
[1777637996676,32.2,77675.1,0.0,0.97536,3e-05,3.94107]
[1777637996846,32.2,77675.1,0.0,0.97536,3e-05,3.94107]
[1777637997402,32.2,77674.11,0.0,0.97534,3e-05,3.94488]
[1777638002479,32.21,77674.84,0.0,0.97534,3e-05,3.94382]
[1777638005189,32.21,77679.67,0.0,0.97546,3e-05,3.92819]
[1777638005222,32.21,77679.67,0.0,0.97546,3e-05,3.92819]
[1777638005327,32.21,77679.67,0.0,0.97546,3e-05,3.92819]
[1777638005458,32.21,77681.17,0.0,0.9755,3e-05,3.92339]
[1777638010493,32.21,77681.68,0.0,0.9755,3e-05,3.92363]
[1777638011569,32.21,77681.68,0.0,0.9755,3e-05,3.92363]
[1777638011588,32.21,77681.68,0.0,0.9755,3e-05,3.92363]
[1777638011621,32.21,77681.68,0.0,0.9755,3e-05,3.92363]
[1777638011670,32.22,77682.25,0.0,0.97551,3e-05,3.92206]
[1777638012383,32.22,77682.25,0.0,0.97551,3e-05,3.92206]
[1777638012589,32.22,77682.25,0.0,0.97551,3e-05,3.92206]
[1777638012676,32.22,77682.68,0.0,0.97552,3e-05,3.92098]
[1777638018549,32.22,77681.45,0.0,0.97547,3e-05,3.92769]
[1777638019130,32.22,77681.45,0.0,0.97547,3e-05,3.92769]
[1777638019175,32.22,77681.45,0.0,0.97547,3e-05,3.92769]
[1777638019327,32.22,77681.45,0.0,0.97547,3e-05,3.92769]
[1777638019555,32.22,77680.87,0.0,0.97545,3e-05,3.93011]
[1777638024590,32.23,77683.88,0.0,0.97551,3e-05,3.92178]
[1777638027986,32.23,77683.09,0.0,0.97548,3e-05,3.92579]
[1777638028039,32.23,77683.09,0.0,0.97548,3e-05,3.92579]
[1777638028078,32.23,77683.09,0.0,0.97548,3e-05,3.92579]
[1777638028619,32.23,77682.93,0.0,0.97547,3e-05,3.92677]
[1777638033654,32.23,77683.14,0.0,0.97548,3e-05,3.92587]
[1777638035970,32.24,77680.87,0.0,0.97541,3e-05,3.9346]
[1777638036024,32.24,77680.87,0.0,0.97541,3e-05,3.9346]
[1777638036078,32.24,77680.87,0.0,0.97541,3e-05,3.9346]
[1777638036675,32.24,77681.27,0.0,0.97542,3e-05,3.93364]
[1777638041710,32.24,77680.42,0.0,0.97538,3e-05,3.93874]
[1777638042910,32.24,77682.11,0.0,0.97542,3e-05,3.93331]
[1777638042963,32.24,77682.11,0.0,0.97542,3e-05,3.93331]
[1777638043080,32.24,77682.11,0.0,0.97542,3e-05,3.93331]
[1777638043724,32.24,77682.16,0.0,0.97542,3e-05,3.93358]
[1777638048759,32.25,77681.29,0.0,0.97538,3e-05,3.93881]
[1777638049578,32.25,77681.29,0.0,0.97538,3e-05,3.93881]
[1777638049633,32.25,77681.29,0.0,0.97538,3e-05,3.93881]
[1777638049828,32.25,77677.44,0.0,0.97528,3e-05,3.95262]
[1777638055808,32.26,77666.57,0.0,0.97497,3e-05,3.99299]
[1777638056815,32.26,77662.85,0.0,0.97487,3e-05,4.00637]
[1777638057635,32.26,77662.85,0.0,0.97487,3e-05,4.00637]
[1777638057687,32.26,77662.85,0.0,0.97487,3e-05,4.00637]
[1777638057832,32.26,77662.85,0.0,0.97487,3e-05,4.00637]
[1777638057822,32.26,77662.1,0.0,0.97485,3e-05,4.00932]
[1777638059412,32.26,77662.63,0.0,0.97486,3e-05,4.00776]
[1777638059512,32.26,77662.63,0.0,0.97486,3e-05,4.00776]
[1777638059842,32.26,77667.1,0.0,0.97497,3e-05,3.99238]
[1777638061717,32.26,77667.1,0.0,0.97497,3e-05,3.99238]
[1777638061769,32.26,77667.1,0.0,0.97497,3e-05,3.99238]
[1777638061819,32.26,77667.57,0.0,0.97498,3e-05,3.99139]
[1777638063142,32.26,77667.28,0.0,0.97497,3e-05,3.99241]
[1777638067818,32.26,77664.39,0.0,0.97489,3e-05,4.00378]
[1777638067827,32.26,77664.39,0.0,0.97489,3e-05,4.00378]
[1777638068080,32.26,77664.24,0.0,0.97488,3e-05,4.0046]
[1777638069910,32.26,77659.12,0.0,0.97474,3e-05,4.02345]
[1777638071215,32.26,77659.12,0.0,0.97474,3e-05,4.02345]
[1777638071234,32.26,77659.12,0.0,0.97474,3e-05,4.02345]
[1777638071335,32.26,77659.12,0.0,0.97474,3e-05,4.02345]
[1777638071418,32.26,77655.65,0.0,0.97464,3e-05,4.03593]
[1777638072629,32.26,77655.65,0.0,0.97464,3e-05,4.03593]
[1777638072732,32.27,77656.4,0.0,0.97466,3e-05,4.03352]
[1777638072933,32.27,77661.18,0.0,0.97479,3e-05,4.01691]
[1777638073940,32.27,77668.0,0.0,0.97497,3e-05,3.99324]
[1777638076437,32.27,77667.99,0.0,0.97497,3e-05,3.99358]
[1777638076538,32.27,77671.18,0.0,0.97505,3e-05,3.98272]
[1777638076968,32.27,77678.22,0.0,0.97523,3e-05,3.95849]
[1777638080252,32.27,77678.67,0.0,0.97524,3e-05,3.95763]
[1777638080304,32.27,77678.67,0.0,0.97524,3e-05,3.95763]
[1777638080328,32.27,77678.67,0.0,0.97524,3e-05,3.95763]
[1777638080405,32.27,77677.89,0.0,0.97522,3e-05,3.9607]
[1777638083010,32.27,77682.25,0.0,0.97532,3e-05,3.94661]
[1777638084241,32.27,77682.25,0.0,0.97532,3e-05,3.94661]
[1777638084301,32.27,77682.25,0.0,0.97532,3e-05,3.94661]
[1777638084327,32.27,77682.25,0.0,0.97532,3e-05,3.94661]
[1777638084343,32.27,77682.69,0.0,0.97533,3e-05,3.94545]
[1777638086031,32.28,77687.04,0.0,0.97544,3e-05,3.93111]
[1777638088485,32.28,77688.74,0.0,0.97548,3e-05,3.92563]
[1777638088537,32.28,77688.74,0.0,0.97548,3e-05,3.92563]
[1777638088577,32.28,77688.74,0.0,0.97548,3e-05,3.92563]
[1777638088678,32.28,77689.82,0.0,0.9755,3e-05,3.92271]
[1777638092074,32.28,77695.35,0.0,0.97565,3e-05,3.90252]
[1777638093925,32.28,77695.35,0.0,0.97565,3e-05,3.90252]
[1777638094731,32.28,77697.45,0.0,0.9757,3e-05,3.89574]
[1777638094760,32.28,77723.51,0.0,0.97636,3e-05,3.808]
[1777638095099,32.28,77731.53,0.0,0.97656,3e-05,3.78099]
[1777638096106,32.29,77715.98,0.0,0.97617,3e-05,3.83415]
[1777638097366,32.29,77715.98,0.0,0.97617,3e-05,3.83415]
[1777638097502,32.29,77715.98,0.0,0.97617,3e-05,3.83415]
[1777638097661,32.29,77715.98,0.0,0.97617,3e-05,3.83415]
[1777638097687,32.32,77697.71,0.0,0.97558,3e-05,3.9129]
[1777638097900,32.32,77697.71,0.0,0.97558,3e-05,3.9129]
[1777638100135,32.32,77691.43,0.0,0.97541,3e-05,3.93534]
[1777638101142,32.32,77696.45,0.0,0.97553,3e-05,3.91837]
[1777638102149,32.32,77700.18,0.0,0.97563,3e-05,3.90593]
[1777638103729,32.32,77700.18,0.0,0.97563,3e-05,3.90593]
[1777638103735,32.32,77700.18,0.0,0.97563,3e-05,3.90593]
[1777638104432,32.33,77701.33,0.0,0.97565,3e-05,3.90281]
[1777638104880,32.33,77701.33,0.0,0.97565,3e-05,3.90281]
[1777638104501,32.33,77701.31,0.0,0.97565,3e-05,3.90329]
[1777638110205,32.33,77697.45,0.0,0.97553,3e-05,3.91857]
[1777638111621,32.33,77697.45,0.0,0.97553,3e-05,3.91857]
[1777638111675,32.33,77697.45,0.0,0.97553,3e-05,3.91857]
[1777638111833,32.33,77697.45,0.0,0.97553,3e-05,3.91857]
[1777638111722,32.33,77696.44,0.0,0.9755,3e-05,3.92281]
[1777638112052,32.33,77696.44,0.0,0.9755,3e-05,3.92281]
[1777638112220,32.33,77702.07,0.0,0.97565,3e-05,3.90343]
[1777638113226,32.33,77727.41,0.0,0.97629,3e-05,3.81751]
[1777638114233,32.33,77732.94,0.0,0.97643,3e-05,3.79941]
[1777638116407,32.34,77732.61,0.0,0.97642,3e-05,3.8011]
[1777638116455,32.34,77729.35,0.0,0.97633,3e-05,3.81267]
[1777638117254,32.34,77725.09,0.0,0.97622,3e-05,3.82763]
[1777638118261,32.34,77721.89,0.0,0.97613,3e-05,3.839]
[1777638119598,32.34,77721.89,0.0,0.97613,3e-05,3.839]
[1777638119684,32.34,77723.63,0.0,0.97617,3e-05,3.83362]
[1777638120278,32.34,77728.72,0.0,0.9763,3e-05,3.81693]
[1777638121285,32.34,77735.76,0.0,0.97647,3e-05,3.79376]
[1777638121976,32.34,77735.76,0.0,0.97647,3e-05,3.79376]
[1777638121980,32.34,77735.76,0.0,0.97647,3e-05,3.79376]
[1777638122306,32.34,77739.38,0.0,0.97656,3e-05,3.7822]
[1777638123241,32.34,77739.38,0.0,0.97656,3e-05,3.7822]
[1777638123307,32.35,77745.91,0.0,0.97672,2e-05,3.76095]
[1777638124314,32.35,77749.35,0.0,0.9768,2e-05,3.75013]
[1777638127335,32.36,77742.07,0.0,0.97656,3e-05,3.78229]
[1777638128342,32.38,77734.43,0.0,0.97632,3e-05,3.81404]
[1777638129103,32.38,77734.43,0.0,0.97632,3e-05,3.81404]
[1777638129221,32.38,77734.43,0.0,0.97632,3e-05,3.81404]
[1777638129328,32.38,77734.43,0.0,0.97632,3e-05,3.81404]
[1777638129349,32.39,77732.9,0.0,0.97624,3e-05,3.82468]
[1777638131363,32.41,77730.19,0.0,0.9761,3e-05,3.84438]
[1777638132759,32.41,77730.19,0.0,0.9761,3e-05,3.84438]
[1777638132860,32.41,77734.78,0.0,0.9762,3e-05,3.82986]
[1777638132999,32.41,77734.78,0.0,0.9762,3e-05,3.82986]
[1777638133377,32.41,77738.47,0.0,0.9763,3e-05,3.81741]
[1777638135328,32.41,77738.47,0.0,0.9763,3e-05,3.81741]
[1777638135633,32.41,77738.47,0.0,0.9763,3e-05,3.81741]
[1777638135727,32.44,77736.97,0.0,0.97618,3e-05,3.83365]
[1777638137331,32.44,77736.64,0.0,0.97617,3e-05,3.83477]
[1777638137405,32.45,77736.56,0.0,0.97613,3e-05,3.84014]
[1777638139169,32.46,77736.68,0.0,0.9761,3e-05,3.84474]
[1777638139213,32.46,77736.68,0.0,0.9761,3e-05,3.84474]
[1777638139327,32.46,77736.68,0.0,0.9761,3e-05,3.84474]
[1777638140855,32.47,77736.51,0.0,0.97605,3e-05,3.85024]
[1777638141085,32.48,77736.56,0.0,0.97602,3e-05,3.85493]
[1777638141433,32.49,77734.15,0.0,0.97592,3e-05,3.86788]
[1777638142452,32.5,77728.43,0.0,0.97574,3e-05,3.89205]
[1777638143459,32.51,77721.09,0.0,0.97552,3e-05,3.92166]
[1777638144467,32.52,77718.54,0.0,0.97542,3e-05,3.93452]
[1777638145474,32.52,77713.79,0.0,0.9753,3e-05,3.95122]
[1777638146480,32.52,77704.19,0.0,0.97504,3e-05,3.98474]
[1777638147489,32.52,77701.28,0.0,0.97496,3e-05,3.99515]
[1777638148495,32.52,77698.15,0.0,0.97488,3e-05,4.00629]
[1777638149502,32.53,77694.93,0.0,0.97479,3e-05,4.01774]
[1777638150509,32.53,77697.41,0.0,0.97486,3e-05,4.00931]
[1777638151642,32.53,77697.41,0.0,0.97486,3e-05,4.00931]
[1777638151660,32.53,77697.41,0.0,0.97486,3e-05,4.00931]
[1777638151828,32.53,77697.41,0.0,0.97486,3e-05,4.00931]
[1777638151863,32.53,77697.71,0.0,0.97488,3e-05,4.00632]
[1777638152523,32.53,77704.33,0.0,0.97505,3e-05,3.98333]
[1777638155847,32.53,77706.01,0.0,0.97509,3e-05,3.97851]
[1777638157349,32.53,77705.39,0.0,0.97507,3e-05,3.98093]
[1777638157393,32.53,77705.39,0.0,0.97507,3e-05,3.98093]
[1777638157577,32.53,77705.39,0.0,0.97507,3e-05,3.98093]
[1777638161867,32.53,77706.12,0.0,0.97508,3e-05,3.97942]
[1777638162595,32.53,77714.8,0.0,0.9753,3e-05,3.94971]
[1777638163379,32.53,77714.8,0.0,0.9753,3e-05,3.94971]
[1777638163871,32.53,77718.08,0.0,0.97539,3e-05,3.93899]
[1777638165586,32.53,77717.68,0.0,0.97537,3e-05,3.9407]
[1777638166035,32.53,77718.09,0.0,0.97538,3e-05,3.93961]
[1777638166087,32.53,77718.09,0.0,0.97538,3e-05,3.93961]
[1777638166326,32.53,77718.09,0.0,0.97538,3e-05,3.93961]
[1777638171657,32.54,77714.71,0.0,0.97528,3e-05,3.95322]
[1777638173672,32.54,77708.23,0.0,0.9751,3e-05,3.97621]
[1777638175686,32.54,77705.61,0.0,0.97503,3e-05,3.98583]
[1777638176690,32.54,77705.61,0.0,0.97503,3e-05,3.98583]
[1777638176694,32.54,77705.61,0.0,0.97503,3e-05,3.98583]
[1777638176828,32.54,77705.61,0.0,0.97503,3e-05,3.98583]
[1777638177035,32.54,77706.3,0.0,0.97505,3e-05,3.9837]
[1777638177616,32.54,77706.3,0.0,0.97505,3e-05,3.9837]
[1777638177700,32.54,77719.94,0.0,0.9754,3e-05,3.93693]
[1777638178707,32.54,77723.91,0.0,0.9755,3e-05,3.92366]
[1777638180960,32.54,77723.86,0.0,0.9755,3e-05,3.9242]
[1777638181728,32.55,77732.44,0.0,0.97571,3e-05,3.89564]
[1777638182735,32.55,77741.06,0.0,0.97593,3e-05,3.86677]
[1777638184749,32.55,77742.99,0.0,0.97597,3e-05,3.86117]
[1777638189784,32.55,77740.56,0.0,0.97589,3e-05,3.87169]
[1777638194819,32.56,77733.17,0.0,0.97569,3e-05,3.89899]
[1777638195826,32.56,77724.94,0.0,0.97547,3e-05,3.92751]
[1777638198848,32.56,77723.74,0.0,0.97543,3e-05,3.93268]
[1777638200507,32.56,77723.6,0.0,0.97543,3e-05,3.9335]
[1777638200579,32.56,77723.6,0.0,0.97543,3e-05,3.9335]
[1777638200829,32.56,77723.6,0.0,0.97543,3e-05,3.9335]
[1777638201438,32.56,77723.51,0.0,0.97542,3e-05,3.93416]
[1777638201449,32.56,77723.51,0.0,0.97542,3e-05,3.93416]
[1777638201580,32.56,77723.51,0.0,0.97542,3e-05,3.93416]
[1777638201869,32.56,77723.43,0.0,0.97542,3e-05,3.93478]
[1777638206904,32.57,77721.6,0.0,0.97536,3e-05,3.94279]
[1777638211939,32.57,77721.18,0.0,0.97535,3e-05,3.94357]
[1777638213829,32.57,77720.94,0.0,0.97534,3e-05,3.94474]
[1777638213835,32.57,77720.94,0.0,0.97534,3e-05,3.94474]
[1777638214079,32.57,77721.0,0.0,0.97534,3e-05,3.94488]
[1777638215591,32.57,77720.19,0.0,0.97532,3e-05,3.94801]
[1777638215644,32.57,77720.19,0.0,0.97532,3e-05,3.94801]
[1777638215828,32.57,77720.19,0.0,0.97532,3e-05,3.94801]
[1777638215969,32.57,77720.76,0.0,0.97533,3e-05,3.94639]
[1777638221004,32.58,77721.94,0.0,0.97535,3e-05,3.94406]
[1777638221624,32.58,77721.94,0.0,0.97535,3e-05,3.94406]
[1777638221721,32.58,77721.94,0.0,0.97535,3e-05,3.94406]
[1777638221832,32.58,77721.94,0.0,0.97535,3e-05,3.94406]
[1777638222350,32.58,77723.56,0.0,0.97538,3e-05,3.93885]
[1777638222402,32.58,77723.56,0.0,0.97538,3e-05,3.93885]
[1777638222580,32.58,77723.56,0.0,0.97538,3e-05,3.93885]
[1777638223023,32.58,77724.83,0.0,0.97542,3e-05,3.93485]
[1777638226766,32.58,77727.02,0.0,0.97547,3e-05,3.92809]
[1777638226825,32.58,77727.02,0.0,0.97547,3e-05,3.92809]
[1777638227083,32.58,77723.0,0.0,0.97536,3e-05,3.94261]
[1777638228649,32.58,77722.47,0.0,0.97534,3e-05,3.94443]
[1777638228692,32.58,77722.47,0.0,0.97534,3e-05,3.94443]
[1777638228829,32.58,77722.47,0.0,0.97534,3e-05,3.94443]
[1777638228930,32.58,77720.88,0.0,0.9753,3e-05,3.95059]
[1777638232391,32.59,77723.29,0.0,0.97535,3e-05,3.94299]
[1777638232501,32.59,77723.29,0.0,0.97535,3e-05,3.94299]
[1777638232580,32.59,77723.29,0.0,0.97535,3e-05,3.94299]
[1777638233645,32.59,77721.91,0.0,0.97531,3e-05,3.94843]
[1777638233756,32.59,77721.91,0.0,0.97531,3e-05,3.94843]
[1777638233836,32.59,77721.91,0.0,0.97531,3e-05,3.94843]
[1777638233924,32.59,77720.33,0.0,0.97527,3e-05,3.95421]
[1777638238004,32.59,77722.09,0.0,0.97531,3e-05,3.94885]
[1777638239141,32.59,77735.41,0.0,0.97565,3e-05,3.90433]
[1777638241016,32.59,77735.41,0.0,0.97565,3e-05,3.90433]
[1777638240148,32.59,77735.76,0.0,0.97565,3e-05,3.90356]
[1777638241065,32.59,77735.76,0.0,0.97565,3e-05,3.90356]
[1777638241650,32.59,77735.76,0.0,0.97565,3e-05,3.90356]
[1777638241725,32.59,77735.76,0.0,0.97565,3e-05,3.90356]
[1777638241729,32.59,77735.76,0.0,0.97565,3e-05,3.90356]
[1777638241737,32.59,77736.49,0.0,0.97566,3e-05,3.90192]
[1777638242124,32.59,77736.49,0.0,0.97566,3e-05,3.90192]
[1777638247197,32.6,77740.76,0.0,0.97576,3e-05,3.88951]
[1777638248204,32.6,77749.72,0.0,0.97598,3e-05,3.85959]
[1777638249211,32.6,77752.6,0.0,0.97605,3e-05,3.85035]
[1777638251225,32.6,77757.84,0.0,0.97618,3e-05,3.8337]
[1777638254246,32.61,77763.87,0.0,0.97632,3e-05,3.81506]
[1777638258274,32.62,77759.14,0.0,0.97615,3e-05,3.83764]
[1777638261267,32.64,77760.29,0.0,0.97611,3e-05,3.84353]
[1777638261314,32.64,77760.29,0.0,0.97611,3e-05,3.84353]
[1777638261331,32.64,77760.29,0.0,0.97611,3e-05,3.84353]
[1777638262010,32.64,77760.29,0.0,0.97611,3e-05,3.84353]
[1777638262062,32.64,77760.29,0.0,0.97611,3e-05,3.84353]
[1777638262080,32.65,77762.08,0.0,0.97612,3e-05,3.84231]
[1777638262303,32.65,77762.37,0.0,0.97612,3e-05,3.84182]
[1777638267338,32.66,77761.55,0.0,0.97608,3e-05,3.84697]
[1777638272371,32.7,77758.44,0.0,0.97588,3e-05,3.87295]
[1777638272485,32.7,77758.44,0.0,0.97588,3e-05,3.87295]
[1777638272583,32.7,77758.44,0.0,0.97588,3e-05,3.87295]
[1777638272946,32.7,77758.44,0.0,0.97588,3e-05,3.87295]
[1777638272995,32.7,77758.44,0.0,0.97588,3e-05,3.87295]
[1777638273077,32.7,77758.44,0.0,0.97588,3e-05,3.87295]
[1777638273047,32.71,77758.06,0.0,0.97584,3e-05,3.87876]
[1777638278422,32.72,77760.75,0.0,0.97587,3e-05,3.87552]
[1777638279550,32.72,77760.75,0.0,0.97587,3e-05,3.87552]
[1777638279580,32.72,77760.75,0.0,0.97587,3e-05,3.87552]
[1777638279861,32.72,77760.75,0.0,0.97587,3e-05,3.87552]
[1777638279871,32.72,77760.75,0.0,0.97587,3e-05,3.87552]
[1777638280079,32.72,77760.75,0.0,0.97587,3e-05,3.87552]
[1777638279880,32.73,77761.37,0.0,0.97585,3e-05,3.87795]
[1777638282451,32.74,77765.61,0.0,0.97592,3e-05,3.86828]
[1777638285364,32.74,77763.68,0.0,0.97587,3e-05,3.87562]
[1777638285416,32.74,77763.68,0.0,0.97587,3e-05,3.87562]
[1777638285578,32.74,77763.68,0.0,0.97587,3e-05,3.87562]
[1777638285622,32.74,77763.68,0.0,0.97587,3e-05,3.87562]
[1777638285674,32.74,77763.68,0.0,0.97587,3e-05,3.87562]
[1777638285832,32.74,77763.68,0.0,0.97587,3e-05,3.87562]
[1777638285929,32.75,77763.27,0.0,0.97585,3e-05,3.87781]
[1777638291514,32.75,77762.39,0.0,0.97581,3e-05,3.88275]
[1777638295746,32.75,77762.44,0.0,0.97581,3e-05,3.88375]
[1777638295829,32.75,77762.44,0.0,0.97581,3e-05,3.88375]
[1777638295854,32.75,77762.44,0.0,0.97581,3e-05,3.88375]
[1777638296288,32.75,77762.84,0.0,0.97581,3e-05,3.88316]
[1777638296322,32.75,77762.84,0.0,0.97581,3e-05,3.88316]
[1777638296328,32.75,77762.84,0.0,0.97581,3e-05,3.88316]
[1777638296427,32.75,77762.84,0.0,0.97581,3e-05,3.88316]
[1777638296579,32.75,77762.84,0.0,0.97581,3e-05,3.88316]
[1777638296633,32.75,77762.84,0.0,0.97581,3e-05,3.88316]
[1777638296834,32.75,77762.84,0.0,0.97581,3e-05,3.88316]
[1777638296857,32.76,77763.42,0.0,0.97582,3e-05,3.88159]
[1777638297557,32.76,77754.99,0.0,0.97561,3e-05,3.91012]
[1777638298564,32.76,77748.98,0.0,0.97545,3e-05,3.93095]
[1777638299570,32.76,77742.75,0.0,0.97529,3e-05,3.95256]
[1777638301586,32.76,77743.68,0.0,0.97531,3e-05,3.94994]
[1777638304723,32.76,77746.44,0.0,0.97537,3e-05,3.94103]
[1777638304772,32.76,77746.44,0.0,0.97537,3e-05,3.94103]
[1777638304828,32.76,77746.44,0.0,0.97537,3e-05,3.94103]
[1777638305188,32.76,77747.61,0.0,0.9754,3e-05,3.9376]
[1777638305328,32.76,77747.61,0.0,0.9754,3e-05,3.9376]
[1777638305334,32.76,77747.61,0.0,0.9754,3e-05,3.9376]
[1777638305614,32.76,77747.11,0.0,0.97539,3e-05,3.9393]
[1777638306631,32.76,77747.11,0.0,0.97539,3e-05,3.9393]
[1777638306867,32.76,77747.11,0.0,0.97539,3e-05,3.9393]
[1777638306888,32.76,77748.67,0.0,0.97542,3e-05,3.93427]
[1777638307634,32.76,77762.35,0.0,0.97577,3e-05,3.88813]
[1777638308641,32.76,77766.35,0.0,0.97587,3e-05,3.87492]
[1777638309648,32.76,77766.42,0.0,0.97587,3e-05,3.87506]
[1777638310579,32.76,77766.42,0.0,0.97587,3e-05,3.87506]
[1777638311638,32.76,77765.42,0.0,0.97584,3e-05,3.87883]
[1777638311718,32.76,77765.42,0.0,0.97584,3e-05,3.87883]
[1777638311826,32.76,77765.42,0.0,0.97584,3e-05,3.87883]
[1777638313640,32.77,77765.6,0.0,0.97584,3e-05,3.87899]
[1777638313688,32.77,77765.6,0.0,0.97584,3e-05,3.87899]
[1777638313827,32.77,77765.6,0.0,0.97584,3e-05,3.87899]
[1777638313895,32.77,77766.1,0.0,0.97585,3e-05,3.87806]
[1777638318119,32.77,77767.08,0.0,0.97587,3e-05,3.87551]
[1777638318171,32.77,77766.91,0.0,0.97586,3e-05,3.87646]
[1777638318328,32.77,77766.91,0.0,0.97586,3e-05,3.87646]
[1777638320944,32.77,77766.89,0.0,0.97586,3e-05,3.87728]
[1777638321010,32.77,77766.89,0.0,0.97586,3e-05,3.87728]
[1777638321083,32.77,77766.89,0.0,0.97586,3e-05,3.87728]
[1777638321094,32.77,77766.72,0.0,0.97585,3e-05,3.87859]
[1777638324139,32.78,77768.82,0.0,0.97589,3e-05,3.87263]
[1777638324191,32.78,77768.82,0.0,0.97589,3e-05,3.87263]
[1777638324326,32.78,77768.82,0.0,0.97589,3e-05,3.87263]
[1777638326768,32.78,77762.63,0.0,0.97572,3e-05,3.89462]
[1777638327280,32.78,77762.63,0.0,0.97572,3e-05,3.89462]
[1777638327329,32.78,77762.63,0.0,0.97572,3e-05,3.89462]
[1777638327780,32.78,77767.39,0.0,0.97585,3e-05,3.87855]
[1777638328786,32.78,77775.32,0.0,0.97604,3e-05,3.85258]
[1777638329793,32.78,77780.24,0.0,0.97616,3e-05,3.83651]
[1777638330243,32.78,77780.24,0.0,0.97616,3e-05,3.83651]
[1777638330800,32.78,77781.82,0.0,0.9762,3e-05,3.83167]
[1777638331807,32.79,77778.21,0.0,0.97609,3e-05,3.84588]
[1777638332336,32.79,77778.21,0.0,0.97609,3e-05,3.84588]
[1777638333687,32.8,77776.0,0.0,0.976,3e-05,3.8575]
[1777638333735,32.8,77776.0,0.0,0.976,3e-05,3.8575]
[1777638333830,32.8,77776.0,0.0,0.976,3e-05,3.8575]
[1777638333837,32.8,77774.6,0.0,0.97596,3e-05,3.8626]
[1777638334334,32.8,77774.6,0.0,0.97596,3e-05,3.8626]
[1777638339864,32.81,77770.94,0.0,0.97585,3e-05,3.87722]
[1777638344903,32.81,77772.62,0.0,0.97588,3e-05,3.87351]
[1777638346366,32.81,77772.14,0.0,0.97587,3e-05,3.87553]
[1777638346418,32.81,77772.14,0.0,0.97587,3e-05,3.87553]
[1777638346576,32.81,77772.14,0.0,0.97587,3e-05,3.87553]
[1777638347518,32.81,77769.42,0.0,0.97579,3e-05,3.88509]
[1777638347571,32.81,77769.42,0.0,0.97579,3e-05,3.88509]
[1777638347576,32.81,77769.42,0.0,0.97579,3e-05,3.88509]
[1777638347923,32.81,77766.18,0.0,0.97571,3e-05,3.8964]
[1777638352959,32.82,77764.59,0.0,0.97566,3e-05,3.9036]
[1777638353966,32.82,77742.29,0.0,0.97508,3e-05,3.97995]
[1777638354973,32.82,77740.08,0.0,0.97502,3e-05,3.98776]
[1777638355980,32.82,77744.66,0.0,0.97514,3e-05,3.97224]
[1777638358009,32.82,77744.92,0.0,0.97514,3e-05,3.97159]
[1777638358082,32.82,77744.92,0.0,0.97514,3e-05,3.97159]
[1777638358547,32.82,77744.54,0.0,0.97513,3e-05,3.97312]
[1777638358576,32.82,77744.54,0.0,0.97513,3e-05,3.97312]
[1777638358601,32.82,77744.54,0.0,0.97513,3e-05,3.97312]
[1777638359001,32.82,77744.99,0.0,0.97514,3e-05,3.97181]
[1777638359956,32.82,77744.99,0.0,0.97514,3e-05,3.97181]
[1777638360017,32.82,77744.99,0.0,0.97514,3e-05,3.97181]
[1777638360085,32.82,77744.99,0.0,0.97514,3e-05,3.97181]
[1777638360163,32.82,77744.31,0.0,0.97512,3e-05,3.97438]
[1777638363783,32.82,77746.46,0.0,0.97517,3e-05,3.96772]
[1777638363827,32.82,77746.46,0.0,0.97517,3e-05,3.96772]
[1777638363835,32.82,77746.46,0.0,0.97517,3e-05,3.96772]
[1777638366985,32.82,77745.03,0.0,0.97513,3e-05,3.97333]
[1777638367081,32.82,77745.03,0.0,0.97513,3e-05,3.97333]
[1777638367086,32.82,77741.46,0.0,0.97503,3e-05,3.98581]
[1777638369325,32.83,77741.52,0.0,0.97503,3e-05,3.98601]
[1777638369377,32.83,77741.52,0.0,0.97503,3e-05,3.98601]
[1777638369582,32.83,77741.52,0.0,0.97503,3e-05,3.98601]
[1777638370080,32.83,77742.12,0.0,0.97505,3e-05,3.98416]
[1777638373610,32.83,77740.74,0.0,0.97501,3e-05,3.98951]
[1777638373662,32.83,77740.74,0.0,0.97501,3e-05,3.98951]
[1777638373827,32.83,77740.74,0.0,0.97501,3e-05,3.98951]
[1777638376795,32.83,77738.08,0.0,0.97493,3e-05,3.99923]
[1777638376826,32.83,77738.08,0.0,0.97493,3e-05,3.99923]
[1777638377129,32.83,77738.38,0.0,0.97494,3e-05,3.99837]
[1777638377989,32.83,77738.38,0.0,0.97494,3e-05,3.99837]
[1777638379257,32.83,77734.08,0.0,0.97482,3e-05,4.01353]
[1777638379325,32.83,77734.08,0.0,0.97482,3e-05,4.01353]
[1777638380911,32.83,77736.95,0.0,0.9749,3e-05,4.00378]
[1777638381117,32.83,77736.95,0.0,0.9749,3e-05,4.00378]
[1777638381156,32.83,77735.68,0.0,0.97486,3e-05,4.00833]
[1777638381262,32.83,77735.68,0.0,0.97486,3e-05,4.00833]
[1777638381328,32.83,77735.68,0.0,0.97486,3e-05,4.00833]
[1777638382164,32.83,77735.38,0.0,0.97485,3e-05,4.00952]
[1777638383934,32.83,77734.33,0.0,0.97483,3e-05,4.0133]
[1777638383986,32.83,77734.33,0.0,0.97483,3e-05,4.0133]
[1777638384076,32.83,77734.33,0.0,0.97483,3e-05,4.0133]
[1777638389279,32.83,77732.15,0.0,0.97476,3e-05,4.02159]
[1777638389325,32.83,77732.15,0.0,0.97476,3e-05,4.02159]
[1777638389380,32.83,77732.03,0.0,0.97476,3e-05,4.02216]
[1777638390399,32.83,77732.03,0.0,0.97476,3e-05,4.02216]
[1777638390752,32.83,77732.03,0.0,0.97476,3e-05,4.02216]
[1777638390803,32.83,77732.03,0.0,0.97476,3e-05,4.02216]
[1777638390826,32.83,77732.03,0.0,0.97476,3e-05,4.02216]
[1777638394117,32.83,77734.95,0.0,0.97485,3e-05,4.01016]
[1777638394199,32.83,77734.95,0.0,0.97485,3e-05,4.01016]
[1777638394329,32.83,77735.31,0.0,0.97485,3e-05,4.00909]
[1777638394427,32.83,77737.02,0.0,0.9749,3e-05,4.00337]
[1777638395870,32.83,77737.02,0.0,0.9749,3e-05,4.00337]
[1777638396075,32.83,77737.02,0.0,0.9749,3e-05,4.00337]
[1777638396936,32.84,77736.8,0.0,0.97489,3e-05,4.00448]
[1777638399804,32.84,77739.86,0.0,0.97497,3e-05,3.99431]
[1777638399882,32.84,77739.86,0.0,0.97497,3e-05,3.99431]
[1777638399924,32.84,77739.86,0.0,0.97497,3e-05,3.99431]
[1777638400078,32.84,77739.86,0.0,0.97497,3e-05,3.99431]
[1777638400179,32.84,77740.0,0.0,0.97497,3e-05,3.99421]
[1777638402305,32.84,77751.59,0.0,0.97527,3e-05,3.95486]
[1777638403312,32.84,77753.68,0.0,0.97532,3e-05,3.94798]
[1777638408347,32.84,77753.09,0.0,0.97529,3e-05,3.95128]
[1777638411768,32.84,77755.65,0.0,0.97535,3e-05,3.94307]
[1777638411820,32.84,77755.65,0.0,0.97535,3e-05,3.94307]
[1777638411869,32.84,77764.72,0.0,0.97558,3e-05,3.91285]
[1777638413622,32.84,77765.5,0.0,0.9756,3e-05,3.91053]
[1777638413674,32.84,77765.5,0.0,0.9756,3e-05,3.91053]
[1777638413828,32.84,77765.5,0.0,0.9756,3e-05,3.91053]
[1777638413890,32.85,77764.14,0.0,0.97556,3e-05,3.91545]
[1777638417910,32.85,77764.27,0.0,0.97556,3e-05,3.91562]
[1777638418023,32.85,77763.87,0.0,0.97555,3e-05,3.91758]
[1777638418417,32.85,77773.29,0.0,0.97579,3e-05,3.88575]
[1777638419424,32.85,77777.52,0.0,0.97589,3e-05,3.87188]
[1777638421575,32.85,77779.27,0.0,0.97593,3e-05,3.86638]
[1777638422026,32.85,77779.27,0.0,0.97593,3e-05,3.86638]
[1777638425694,32.87,77778.48,0.0,0.97585,3e-05,3.87723]
[1777638425798,32.88,77778.12,0.0,0.97582,3e-05,3.88205]
[1777638429845,32.89,77776.99,0.0,0.97573,3e-05,3.8931]
[1777638430040,32.89,77776.99,0.0,0.97573,3e-05,3.8931]
[1777638430079,32.89,77776.99,0.0,0.97573,3e-05,3.8931]
[1777638430092,32.89,77776.99,0.0,0.97573,3e-05,3.8931]
[1777638430141,32.89,77777.13,0.0,0.97573,3e-05,3.89329]
[1777638431836,32.89,77777.2,0.0,0.97573,3e-05,3.89306]
[1777638436979,32.9,77776.79,0.0,0.97571,3e-05,3.89608]
[1777638437031,32.9,77776.79,0.0,0.97571,3e-05,3.89608]
[1777638437080,32.9,77777.17,0.0,0.97572,3e-05,3.89544]
[1777638437838,32.9,77777.17,0.0,0.97572,3e-05,3.89544]
[1777638439564,32.9,77773.66,0.0,0.97562,3e-05,3.90792]
[1777638440817,32.9,77773.66,0.0,0.97562,3e-05,3.90792]
[1777638441835,32.9,77772.99,0.0,0.9756,3e-05,3.91077]
[1777638441910,32.9,77772.25,0.0,0.97558,3e-05,3.91356]
[1777638442585,32.9,77768.35,0.0,0.97548,3e-05,3.92676]
[1777638444599,32.9,77772.3,0.0,0.97558,3e-05,3.91392]
[1777638445606,32.9,77774.96,0.0,0.97564,3e-05,3.90522]
[1777638447155,32.9,77774.96,0.0,0.97564,3e-05,3.90522]
[1777638447620,32.9,77777.37,0.0,0.9757,3e-05,3.89769]
[1777638449838,32.91,77777.66,0.0,0.97571,3e-05,3.89702]
[1777638455676,32.91,77777.01,0.0,0.97568,3e-05,3.89961]
[1777638457690,32.92,77774.58,0.0,0.97561,3e-05,3.90959]
[1777638458698,32.92,77769.77,0.0,0.97548,3e-05,3.92673]
[1777638459705,32.92,77763.48,0.0,0.97531,3e-05,3.94893]
[1777638460712,32.92,77757.23,0.0,0.97515,3e-05,3.97044]
[1777638463736,32.92,77754.1,0.0,0.97505,3e-05,3.98344]
[1777638465747,32.93,77756.77,0.0,0.97511,3e-05,3.97581]
[1777638467761,32.93,77753.3,0.0,0.97501,3e-05,3.98917]
[1777638468768,32.93,77749.23,0.0,0.97489,3e-05,4.00387]
[1777638469776,32.93,77752.06,0.0,0.97496,3e-05,3.99487]
[1777638470783,32.94,77754.75,0.0,0.97503,3e-05,3.98635]
[1777638473265,32.94,77755.4,0.0,0.97504,3e-05,3.98483]
[1777638473804,32.94,77753.43,0.0,0.97499,3e-05,3.99181]
[1777638476825,32.94,77756.77,0.0,0.97507,3e-05,3.98067]
[1777638479332,32.94,77758.08,0.0,0.9751,3e-05,3.97639]
[1777638479846,32.94,77758.49,0.0,0.97511,3e-05,3.97511]
[1777638482867,32.94,77754.53,0.0,0.97501,3e-05,3.98897]
[1777638487902,32.94,77753.58,0.0,0.97498,3e-05,3.99264]
[1777638489916,32.94,77749.3,0.0,0.97487,3e-05,4.00758]
[1777638494951,32.94,77747.82,0.0,0.97483,3e-05,4.01292]
[1777638497972,32.94,77745.35,0.0,0.97476,3e-05,4.02156]
[1777638500992,32.94,77743.15,0.0,0.9747,3e-05,4.0292]
[1777638505021,32.94,77745.49,0.0,0.97476,3e-05,4.02118]
[1777638506279,32.94,77745.49,0.0,0.97476,3e-05,4.02118]
[1777638507035,32.94,77758.4,0.0,0.9751,3e-05,3.9769]
[1777638508042,32.94,77763.7,0.0,0.97524,3e-05,3.95893]
[1777638509050,32.94,77761.02,0.0,0.97517,3e-05,3.96819]
[1777638510278,32.94,77761.02,0.0,0.97517,3e-05,3.96819]
[1777638510325,32.94,77763.61,0.0,0.97523,3e-05,3.95947]
[1777638516340,32.94,77763.85,0.0,0.97525,3e-05,3.95691]
[1777638517106,32.94,77768.77,0.0,0.97537,3e-05,3.94043]
[1777638522141,32.95,77768.64,0.0,0.97536,3e-05,3.94158]
[1777638527176,32.95,77768.1,0.0,0.97534,3e-05,3.94406]
[1777638530197,32.95,77765.84,0.0,0.97528,3e-05,3.95209]
[1777638532211,32.95,77763.25,0.0,0.97522,3e-05,3.96111]
[1777638537246,32.95,77763.54,0.0,0.97522,3e-05,3.96058]
[1777638542281,32.95,77762.78,0.0,0.9752,3e-05,3.96364]
[1777638547316,32.95,77762.2,0.0,0.97518,3e-05,3.96607]
[1777638552372,32.95,77762.57,0.0,0.97518,3e-05,3.96526]
[1777638554386,32.95,77756.99,0.0,0.97504,3e-05,3.9845]
[1777638555394,32.95,77751.11,0.0,0.97489,3e-05,4.00471]
[1777638555836,32.95,77751.11,0.0,0.97489,3e-05,4.00471]
[1777638556401,32.95,77746.52,0.0,0.97477,3e-05,4.02052]
[1777638557408,32.95,77741.89,0.0,0.97464,3e-05,4.03648]
[1777638558414,32.95,77739.21,0.0,0.97457,3e-05,4.04571]
[1777638559298,32.95,77739.21,0.0,0.97457,3e-05,4.04571]
[1777638559329,32.95,77739.21,0.0,0.97457,3e-05,4.04566]
[1777638564457,32.95,77739.8,0.0,0.97459,3e-05,4.04332]
[1777638565606,32.95,77739.8,0.0,0.97459,3e-05,4.04332]
[1777638565712,32.95,77740.03,0.0,0.9746,3e-05,4.04247]
[1777638566471,32.95,77752.29,0.0,0.97492,3e-05,4.00018]
[1777638567478,32.95,77754.53,0.0,0.97498,3e-05,3.99251]
[1777638569562,32.95,77753.58,0.0,0.97495,3e-05,3.9958]
[1777638572214,32.95,77751.26,0.0,0.97489,3e-05,4.0038]
[1777638575587,32.95,77751.96,0.0,0.97492,3e-05,3.99914]
[1777638575617,32.95,77751.96,0.0,0.97492,3e-05,3.99917]
[1777638577986,32.95,77748.7,0.0,0.97484,3e-05,4.01044]
[1777638583590,32.95,77749.57,0.0,0.97486,3e-05,4.00757]
[1777638588625,32.95,77747.74,0.0,0.97481,3e-05,4.01398]
[1777638589632,32.95,77751.59,0.0,0.97491,3e-05,4.00076]
[1777638594667,32.95,77749.3,0.0,0.97485,3e-05,4.00884]
[1777638595621,32.95,77749.3,0.0,0.97485,3e-05,4.00884]
[1777638595674,32.95,77748.3,0.0,0.97482,3e-05,4.01232]
[1777638600731,32.95,77746.43,0.0,0.97477,3e-05,4.01886]
[1777638600833,32.95,77743.47,0.0,0.9747,3e-05,4.02909]
[1777638601716,32.95,77746.35,0.0,0.97477,3e-05,4.01917]
[1777638603925,32.95,77747.43,0.0,0.9748,3e-05,4.01547]
[1777638604218,32.95,77752.66,0.0,0.97494,3e-05,3.9976]
[1777638604736,32.95,77756.31,0.0,0.97503,3e-05,3.9851]
[1777638605744,32.95,77766.72,0.0,0.9753,3e-05,3.94968]
[1777638606751,32.96,77767.88,0.0,0.97533,3e-05,3.94589]
[1777638609771,32.96,77772.27,0.0,0.97544,3e-05,3.93148]
[1777638610779,32.96,77769.92,0.0,0.97537,3e-05,3.93963]
[1777638613030,32.96,77770.38,0.0,0.97539,3e-05,3.93824]
[1777638616821,32.96,77778.61,0.0,0.97559,3e-05,3.9113]
[1777638617828,32.96,77786.29,0.0,0.97578,3e-05,3.88567]
[1777638618835,32.96,77790.19,0.0,0.97588,3e-05,3.87285]
[1777638621857,32.96,77787.61,0.0,0.97581,3e-05,3.88236]
[1777638622871,32.96,77796.56,0.0,0.97603,3e-05,3.85269]
[1777638623878,32.96,77801.68,0.0,0.97616,2e-05,3.83597]
[1777638626166,32.96,77802.26,0.0,0.97617,2e-05,3.83441]
[1777638626228,32.96,77802.26,0.0,0.97617,2e-05,3.83441]
[1777638626268,32.97,77796.9,0.0,0.97603,3e-05,3.85296]
[1777638627170,32.97,77796.9,0.0,0.97603,3e-05,3.85296]
[1777638627220,32.97,77793.71,0.0,0.97595,3e-05,3.86394]
[1777638628220,32.97,77793.71,0.0,0.97595,3e-05,3.86394]
[1777638628461,32.97,77796.17,0.0,0.97601,3e-05,3.85605]
[1777638629265,32.97,77796.17,0.0,0.97601,3e-05,3.85605]
[1777638629289,32.97,77802.07,0.0,0.97615,2e-05,3.83673]
[1777638629920,32.97,77806.09,0.0,0.97625,2e-05,3.82338]
[1777638630927,32.97,77809.1,0.0,0.97632,2e-05,3.81377]
[1777638632941,32.97,77812.21,0.0,0.97641,2e-05,3.80201]
[1777638637295,32.97,77812.51,0.0,0.97641,2e-05,3.80232]
[1777638637333,32.97,77812.51,0.0,0.97641,2e-05,3.80232]
[1777638639990,32.98,77821.86,0.0,0.97662,2e-05,3.77332]
[1777638642382,32.98,77821.78,0.0,0.97662,2e-05,3.77403]
[1777638642468,32.98,77821.87,0.0,0.97661,2e-05,3.77474]
[1777638645025,32.98,77816.38,0.0,0.97647,2e-05,3.79378]
[1777638646036,32.98,77804.52,0.0,0.97617,2e-05,3.83351]
[1777638647041,32.99,77786.67,0.0,0.97572,3e-05,3.89362]
[1777638648048,32.99,77779.47,0.0,0.97553,3e-05,3.91827]
[1777638649055,32.99,77779.22,0.0,0.97553,3e-05,3.91941]
[1777638651912,32.99,77780.68,0.0,0.97556,3e-05,3.91499]
[1777638651965,32.99,77780.68,0.0,0.97556,3e-05,3.91499]
[1777638652310,32.99,77780.68,0.0,0.97556,3e-05,3.91499]
[1777638652406,32.99,77781.05,0.0,0.97556,3e-05,3.91427]
[1777638656109,32.99,77785.0,0.0,0.97566,3e-05,3.90174]
[1777638657286,32.99,77789.14,0.0,0.97576,3e-05,3.88839]
[1777638658123,32.99,77796.91,0.0,0.97595,3e-05,3.86269]
[1777638662151,33.0,77801.85,0.0,0.97607,3e-05,3.84766]
[1777638663158,33.0,77805.51,0.0,0.97615,2e-05,3.83586]
[1777638664165,33.0,77807.53,0.0,0.97621,2e-05,3.82916]
[1777638666179,33.0,77810.82,0.0,0.97628,2e-05,3.8195]
[1777638670812,33.0,77809.41,0.0,0.97623,2e-05,3.82589]
[1777638671359,33.0,77804.65,0.0,0.97611,2e-05,3.84212]
[1777638677260,33.01,77802.11,0.0,0.97603,3e-05,3.85288]
[1777638681573,33.01,77800.4,0.0,0.97597,3e-05,3.86002]
[1777638682295,33.01,77797.42,0.0,0.9759,3e-05,3.87031]
[1777638687330,33.02,77794.88,0.0,0.97582,3e-05,3.88036]
[1777638692365,33.02,77795.84,0.0,0.97585,3e-05,3.87637]
[1777638697401,33.02,77803.48,0.0,0.97603,3e-05,3.85238]
[1777638700422,33.03,77807.75,0.0,0.97613,2e-05,3.83921]
[1777638705457,33.03,77808.65,0.0,0.97614,2e-05,3.838]
[1777638710492,33.03,77805.75,0.0,0.97605,2e-05,3.84944]
[1777638713513,33.04,77810.28,0.0,0.97616,2e-05,3.83544]
[1777638718548,33.04,77806.81,0.0,0.97606,2e-05,3.84881]
[1777638720634,33.04,77806.4,0.0,0.97604,2e-05,3.85087]
[1777638726604,33.05,77804.91,0.0,0.97599,3e-05,3.85782]
[1777638728329,33.05,77804.91,0.0,0.97599,3e-05,3.85782]
[1777638728620,33.05,77811.21,0.0,0.97614,2e-05,3.83754]
[1777638729626,33.05,77816.42,0.0,0.97627,2e-05,3.82065]
[1777638730633,33.05,77823.83,0.0,0.97645,2e-05,3.79661]
[1777638732369,33.05,77823.83,0.0,0.97645,2e-05,3.79661]
[1777638732437,33.05,77826.61,0.0,0.97651,2e-05,3.78836]
[1777638737685,33.05,77825.05,0.0,0.97648,2e-05,3.79191]
[1777638740599,33.05,77826.21,0.0,0.97651,2e-05,3.78778]
[1777638740709,33.05,77840.15,0.0,0.97686,2e-05,3.74158]
[1777638741715,33.05,77838.36,0.0,0.97682,2e-05,3.74718]
[1777638742915,33.05,77838.36,0.0,0.97682,2e-05,3.74718]
[1777638742919,33.05,77838.36,0.0,0.97682,2e-05,3.74718]
[1777638744442,33.04,77839.94,0.0,0.97686,2e-05,3.7418]
[1777638744465,33.04,77845.32,0.0,0.97699,2e-05,3.72389]
[1777638745629,33.04,77848.96,0.0,0.97708,2e-05,3.71209]
[1777638745747,33.04,77860.42,0.0,0.97735,2e-05,3.67498]
[1777638746753,33.04,77860.36,0.0,0.97735,2e-05,3.67506]
[1777638747760,33.04,77868.07,0.0,0.97754,2e-05,3.65026]
[1777638749682,33.04,77866.03,0.0,0.97749,2e-05,3.65672]
[1777638750781,33.04,77859.95,0.0,0.97735,2e-05,3.67606]
[1777638752795,33.04,77856.57,0.0,0.97728,2e-05,3.68445]
[1777638754919,33.04,77853.85,0.0,0.97722,2e-05,3.69308]
[1777638757831,33.04,77845.52,0.0,0.97702,2e-05,3.71935]
[1777638758951,33.04,77845.52,0.0,0.97702,2e-05,3.71935]
[1777638760478,33.04,77843.71,0.0,0.97698,2e-05,3.72502]
[1777638764297,33.04,77843.72,0.0,0.97698,2e-05,3.7241]
[1777638764349,33.04,77843.72,0.0,0.97698,2e-05,3.7241]
[1777638764535,33.04,77843.72,0.0,0.97698,2e-05,3.7241]
[1777638764567,33.04,77843.63,0.0,0.97699,2e-05,3.72394]
[1777638767900,33.03,77853.9,0.0,0.97724,2e-05,3.69007]
[1777638771016,33.03,77854.57,0.0,0.97726,2e-05,3.68775]
[1777638771053,33.03,77854.57,0.0,0.97726,2e-05,3.68775]
[1777638771083,33.03,77854.57,0.0,0.97726,2e-05,3.68775]
[1777638771118,33.03,77854.38,0.0,0.97725,2e-05,3.68804]
[1777638773942,33.03,77859.99,0.0,0.97739,2e-05,3.66954]
[1777638777627,33.03,77856.81,0.0,0.97732,2e-05,3.67948]
[1777638777638,33.03,77856.81,0.0,0.97732,2e-05,3.67948]
[1777638777833,33.03,77854.88,0.0,0.97727,2e-05,3.68554]
[1777638777970,33.03,77853.71,0.0,0.97724,2e-05,3.68916]
[1777638779984,33.03,77863.79,0.0,0.97749,2e-05,3.65647]
[1777638780991,33.03,77864.96,0.0,0.97752,2e-05,3.65262]
[1777638783360,33.03,77865.22,0.0,0.97752,2e-05,3.6517]
[1777638783425,33.03,77865.22,0.0,0.97752,2e-05,3.6517]
[1777638783583,33.03,77865.22,0.0,0.97752,2e-05,3.6517]
[1777638783619,33.03,77865.5,0.0,0.97753,2e-05,3.65063]
[1777638789050,33.03,77867.88,0.0,0.97759,2e-05,3.64264]
[1777638792070,33.03,77875.32,0.0,0.97777,2e-05,3.61877]
[1777638794085,33.03,77878.72,0.0,0.97785,2e-05,3.60798]
[1777638796563,33.03,77877.27,0.0,0.97781,2e-05,3.61258]
[1777638798140,33.03,77876.62,0.0,0.9778,2e-05,3.61465]
[1777638798192,33.03,77876.62,0.0,0.9778,2e-05,3.61465]
[1777638798336,33.03,77876.62,0.0,0.9778,2e-05,3.61465]
[1777638798589,33.03,77876.62,0.0,0.9778,2e-05,3.61465]
[1777638798597,33.03,77876.29,0.0,0.97779,2e-05,3.61568]
[1777638804159,33.03,77877.7,0.0,0.97782,2e-05,3.61118]
[1777638806581,33.03,77879.68,0.0,0.97787,2e-05,3.60491]
[1777638806679,33.03,77881.44,0.0,0.97791,2e-05,3.59937]
[1777638806799,33.03,77881.44,0.0,0.97791,2e-05,3.59937]
[1777638806836,33.03,77881.44,0.0,0.97791,2e-05,3.59937]
[1777638807181,33.03,77882.33,0.0,0.97793,2e-05,3.59655]
[1777638812216,33.03,77882.29,0.0,0.97794,2e-05,3.59467]
[1777638814053,33.03,77885.05,0.0,0.978,2e-05,3.58601]
[1777638814075,33.03,77885.05,0.0,0.978,2e-05,3.58601]
[1777638814106,33.03,77885.05,0.0,0.978,2e-05,3.58601]
[1777638814230,33.03,77886.19,0.0,0.97803,2e-05,3.58246]
[1777638814840,33.03,77886.19,0.0,0.97803,2e-05,3.58246]
[1777638815076,33.03,77886.19,0.0,0.97803,2e-05,3.58246]
[1777638815237,33.03,77886.66,0.0,0.97804,2e-05,3.58105]
[1777638819450,33.03,77886.9,0.0,0.97804,2e-05,3.58052]
[1777638821838,33.03,77886.59,0.0,0.97804,2e-05,3.58174]
[1777638821871,33.03,77886.59,0.0,0.97804,2e-05,3.58174]
[1777638822286,33.03,77886.43,0.0,0.97803,2e-05,3.58232]
[1777638823488,33.03,77886.43,0.0,0.97803,2e-05,3.58232]
[1777638826313,33.03,77881.15,0.0,0.97791,2e-05,3.5994]
[1777638828640,33.03,77879.81,0.0,0.97787,2e-05,3.60369]
[1777638829345,33.03,77880.16,0.0,0.97788,2e-05,3.60262]
[1777638829362,33.03,77880.16,0.0,0.97788,2e-05,3.60262]
[1777638829507,33.03,77880.66,0.0,0.97789,2e-05,3.60109]
[1777638832359,33.03,77888.48,0.0,0.97807,2e-05,3.57651]
[1777638832942,33.03,77888.48,0.0,0.97807,2e-05,3.57651]
[1777638833370,33.03,77932.86,0.0,0.97908,2e-05,3.43895]
[1777638833931,33.03,77932.86,0.0,0.97908,2e-05,3.43895]
[1777638834200,33.03,77932.86,0.0,0.97908,2e-05,3.43895]
[1777638834427,33.03,77932.86,0.0,0.97908,2e-05,3.43895]
[1777638834490,33.04,77963.27,0.0,0.97974,2e-05,3.3484]
[1777638835381,33.04,77967.63,0.0,0.97983,2e-05,3.33569]
[1777638836721,33.04,77969.65,0.0,0.97987,2e-05,3.33014]
[1777638837414,33.04,77975.46,0.0,0.97999,2e-05,3.31336]
[1777638838876,33.04,77974.62,0.0,0.97997,2e-05,3.31635]
[1777638839410,33.04,77974.35,0.0,0.97996,2e-05,3.31769]
[1777638840295,33.04,77974.35,0.0,0.97996,2e-05,3.31769]
[1777638840421,33.04,77985.16,0.0,0.98019,2e-05,3.28622]
[1777638841482,33.04,77976.69,0.0,0.98001,2e-05,3.31127]
[1777638844380,33.05,77980.31,0.0,0.98008,2e-05,3.30213]
[1777638844470,33.05,77992.26,0.0,0.98032,2e-05,3.26745]
[1777638845477,33.05,77998.84,0.0,0.98046,2e-05,3.24878]
[1777638847491,33.05,78004.38,0.0,0.98057,2e-05,3.23388]
[1777638849622,33.06,78001.87,0.0,0.9805,2e-05,3.24257]
[1777638851479,33.06,78002.22,0.0,0.98049,2e-05,3.24424]
[1777638851534,33.06,78005.61,0.0,0.98056,2e-05,3.23436]
[1777638852539,33.07,78062.88,0.0,0.98172,2e-05,3.07226]
[1777638853543,33.07,78089.31,0.0,0.98224,2e-05,2.99913]
[1777638853937,33.07,78089.31,0.0,0.98224,2e-05,2.99913]
[1777638854550,33.06,78083.95,0.0,0.98214,2e-05,3.01231]
[1777638855362,33.06,78083.95,0.0,0.98214,2e-05,3.01231]
[1777638855558,33.06,78058.67,0.0,0.98165,2e-05,3.08237]
[1777638856565,33.05,78023.4,0.0,0.98095,2e-05,3.17972]
[1777638857134,33.05,78023.4,0.0,0.98095,2e-05,3.17972]
[1777638857521,33.05,78023.4,0.0,0.98095,2e-05,3.17972]
[1777638857572,33.06,78011.78,0.0,0.98071,2e-05,3.21399]
[1777638857841,33.06,78011.78,0.0,0.98071,2e-05,3.21399]
[1777638858579,33.05,78006.83,0.0,0.98061,2e-05,3.22778]
[1777638861727,33.05,78006.4,0.0,0.98061,2e-05,3.22785]
[1777638862340,33.05,78003.69,0.0,0.98055,2e-05,3.23639]
[1777638864621,33.06,77991.83,0.0,0.98029,2e-05,3.27291]
[1777638866393,33.06,77995.77,0.0,0.98037,2e-05,3.26191]
[1777638866635,33.06,77995.35,0.0,0.98035,2e-05,3.26372]
[1777638866995,33.06,77995.35,0.0,0.98035,2e-05,3.26372]
[1777638867642,33.06,77993.82,0.0,0.98032,2e-05,3.26879]
[1777638868649,33.06,77975.51,0.0,0.97992,2e-05,3.32344]
[1777638869657,33.06,77963.13,0.0,0.97965,2e-05,3.36088]
[1777638870663,33.07,77949.26,0.0,0.97934,2e-05,3.40308]
[1777638871051,33.07,77949.26,0.0,0.97934,2e-05,3.40308]
[1777638871670,33.07,77946.88,0.0,0.9793,2e-05,3.40848]
[1777638871795,33.07,77946.88,0.0,0.9793,2e-05,3.40848]
[1777638872677,33.07,77943.74,0.0,0.97923,2e-05,3.41834]
[1777638873684,33.07,77935.68,0.0,0.97905,2e-05,3.44321]
[1777638875698,33.07,77931.39,0.0,0.97895,2e-05,3.45688]
[1777638875844,33.07,77931.39,0.0,0.97895,2e-05,3.45688]
[1777638876705,33.07,77937.27,0.0,0.97908,2e-05,3.43916]
[1777638879726,33.07,77932.39,0.0,0.97896,2e-05,3.45494]
[1777638880733,33.07,77925.85,0.0,0.97882,2e-05,3.47528]
[1777638882447,33.07,77928.81,0.0,0.97888,2e-05,3.46641]
[1777638882747,33.07,77927.2,0.0,0.97884,2e-05,3.4716]
[1777638886487,33.08,77927.87,0.0,0.97882,2e-05,3.47419]
[1777638886774,33.09,77929.98,0.0,0.97886,2e-05,3.46994]
[1777638887782,33.09,77934.89,0.0,0.97895,2e-05,3.4572]
[1777638892818,33.12,77931.98,0.0,0.9788,2e-05,3.47783]
[1777638894832,33.13,77936.76,0.0,0.97887,2e-05,3.46768]
[1777638899867,33.16,77932.91,0.0,0.9787,2e-05,3.49136]
[1777638900874,33.17,77928.21,0.0,0.97858,2e-05,3.50792]
[1777638902888,33.17,77936.22,0.0,0.97874,2e-05,3.48683]
[1777638903895,33.18,77960.5,0.0,0.97926,2e-05,3.41493]
[1777638905721,33.18,77960.5,0.0,0.97926,2e-05,3.41493]
[1777638904902,33.18,77976.76,0.0,0.97961,2e-05,3.36637]
[1777638905910,33.18,77984.3,0.0,0.97977,2e-05,3.34429]
[1777638906917,33.18,77989.79,0.0,0.97989,2e-05,3.32844]
[1777638907925,33.18,77974.26,0.0,0.97955,2e-05,3.37522]
[1777638909774,33.18,77974.26,0.0,0.97955,2e-05,3.37522]
[1777638908931,33.18,77943.78,0.0,0.97887,2e-05,3.46793]
[1777638909938,33.18,77946.01,0.0,0.97892,2e-05,3.46135]
[1777638910947,33.19,77957.97,0.0,0.97919,2e-05,3.42521]
[1777638911852,33.19,77957.97,0.0,0.97919,2e-05,3.42521]
[1777638911956,33.19,77962.81,0.0,0.97929,2e-05,3.41087]
[1777638913970,33.19,77968.78,0.0,0.97942,2e-05,3.39355]
[1777638915862,33.19,77969.53,0.0,0.97943,2e-05,3.39166]
[1777638915983,33.19,77973.93,0.0,0.97952,2e-05,3.37881]
[1777638917845,33.19,77973.72,0.0,0.97952,2e-05,3.37983]
[1777638918000,33.19,77972.24,0.0,0.97948,2e-05,3.38467]
[1777638920019,33.19,77966.14,0.0,0.97934,2e-05,3.40378]
[1777638921022,33.19,77960.72,0.0,0.97922,2e-05,3.42051]
[1777638923870,33.2,77962.35,0.0,0.97925,2e-05,3.41623]
[1777638929078,33.2,77968.3,0.0,0.97937,2e-05,3.4002]
[1777638933110,33.2,77964.24,0.0,0.97928,2e-05,3.41168]
[1777638937137,33.21,77969.44,0.0,0.97939,2e-05,3.39729]
[1777638938144,33.21,77978.82,0.0,0.97959,2e-05,3.36949]
[1777638939151,33.21,77982.85,0.0,0.97967,2e-05,3.35785]
[1777638940158,33.21,77988.29,0.0,0.97979,2e-05,3.34207]
[1777638945192,33.21,77986.36,0.0,0.97973,2e-05,3.35]
[1777638950228,33.22,77984.87,0.0,0.97968,2e-05,3.35649]
[1777638953839,33.22,77985.81,0.0,0.9797,2e-05,3.3545]
[1777638953249,33.22,77980.1,0.0,0.97957,2e-05,3.37194]
[1777638955263,33.22,77978.78,0.0,0.97954,2e-05,3.37662]
[1777638957277,33.23,77974.43,0.0,0.97944,2e-05,3.39037]
[1777638962738,33.23,77976.42,0.0,0.97947,2e-05,3.38576]
[1777638962790,33.23,77976.42,0.0,0.97947,2e-05,3.38576]
[1777638962831,33.23,77976.42,0.0,0.97947,2e-05,3.38576]
[1777638962837,33.23,77982.2,0.0,0.97959,2e-05,3.36917]
[1777638964327,33.23,77987.31,0.0,0.9797,2e-05,3.35431]
[1777638965335,33.23,77997.99,0.0,0.97993,2e-05,3.32301]
[1777638966343,33.23,78016.33,0.0,0.98031,2e-05,3.26957]
[1777638967350,33.23,78022.56,0.0,0.98044,2e-05,3.25196]
[1777638969364,33.24,78029.4,0.0,0.98057,2e-05,3.23326]
[1777638972388,33.24,78022.71,0.0,0.98042,2e-05,3.25448]
[1777638973394,33.24,78014.97,0.0,0.98025,2e-05,3.27765]
[1777638974406,33.24,78000.49,0.0,0.97994,2e-05,3.32078]
[1777638975413,33.26,77991.84,0.0,0.97972,2e-05,3.35175]
[1777638976420,33.26,77991.04,0.0,0.9797,2e-05,3.35459]
[1777638977427,33.26,77990.51,0.0,0.97968,2e-05,3.35657]
[1777638979460,33.26,77989.07,0.0,0.97965,2e-05,3.36125]
[1777638979477,33.26,77989.07,0.0,0.97965,2e-05,3.36125]
[1777638979597,33.26,77992.57,0.0,0.97972,2e-05,3.35123]
[1777638980063,33.26,77992.57,0.0,0.97972,2e-05,3.35123]
[1777638980499,33.26,78013.83,0.0,0.98017,2e-05,3.28885]
[1777638981507,33.26,78023.72,0.0,0.98038,2e-05,3.26036]
[1777638982513,33.26,78018.62,0.0,0.98027,2e-05,3.27573]
[1777638983327,33.26,78018.62,0.0,0.98027,2e-05,3.27573]
[1777638983520,33.27,78025.98,0.0,0.98042,2e-05,3.25484]
[1777638984527,33.27,78032.65,0.0,0.98055,2e-05,3.23601]
[1777638985534,33.27,78041.01,0.0,0.98072,2e-05,3.21245]
[1777638986541,33.27,78036.05,0.0,0.98062,2e-05,3.22734]
[1777638987554,33.27,78036.05,0.0,0.98062,2e-05,3.22734]
[1777638987865,33.27,78036.05,0.0,0.98062,2e-05,3.22734]
[1777638987874,33.27,78027.92,0.0,0.98044,2e-05,3.25212]
[1777638988555,33.27,78025.88,0.0,0.98039,2e-05,3.25862]
[1777638991608,33.28,78026.22,0.0,0.98039,2e-05,3.25874]
[1777638993590,33.28,78033.47,0.0,0.98054,2e-05,3.2373]
[1777638994597,33.28,78038.28,0.0,0.98064,2e-05,3.224]
[1777638995592,33.28,78038.28,0.0,0.98064,2e-05,3.224]
[1777638995604,33.28,78041.74,0.0,0.9807,2e-05,3.21464]
[1777638996423,33.28,78041.74,0.0,0.9807,2e-05,3.21464]
[1777638996475,33.28,78041.74,0.0,0.9807,2e-05,3.21464]
[1777638996580,33.28,78041.74,0.0,0.9807,2e-05,3.21464]
[1777638999580,33.29,78038.46,0.0,0.98062,2e-05,3.22594]
[1777638999632,33.29,78037.06,0.0,0.98059,2e-05,3.23059]
[1777639000639,33.29,78043.77,0.0,0.98073,2e-05,3.21184]
[1777639002233,33.29,78047.07,0.0,0.98079,2e-05,3.20299]
[1777639002285,33.29,78047.07,0.0,0.98079,2e-05,3.20299]
[1777639002337,33.29,78047.07,0.0,0.98079,2e-05,3.20299]
[1777639007047,33.3,78051.06,0.0,0.98085,2e-05,3.19473]
[1777639007076,33.3,78051.06,0.0,0.98085,2e-05,3.19473]
[1777639007108,33.3,78051.06,0.0,0.98085,2e-05,3.19473]
[1777639007857,33.3,78051.06,0.0,0.98085,2e-05,3.19473]
[1777639008074,33.3,78052.38,0.0,0.98087,2e-05,3.1916]
[1777639008697,33.3,78061.11,0.0,0.98104,2e-05,3.16736]
[1777639009704,33.31,78070.7,0.0,0.98123,2e-05,3.14087]
[1777639010711,33.31,78078.73,0.0,0.98139,2e-05,3.11899]
[1777639012725,33.31,78091.8,0.0,0.98164,2e-05,3.08399]
[1777639013732,33.31,78104.1,0.0,0.98187,2e-05,3.05071]
[1777639014739,33.34,78111.09,0.0,0.98195,2e-05,3.04017]
[1777639018767,33.4,78105.11,0.0,0.98164,2e-05,3.08366]
[1777639023803,33.41,78107.07,0.0,0.98165,2e-05,3.08224]
[1777639024928,33.41,78107.07,0.0,0.98165,2e-05,3.08224]
[1777639024982,33.42,78108.07,0.0,0.98167,2e-05,3.08028]
[1777639025077,33.42,78108.07,0.0,0.98167,2e-05,3.08028]
[1777639026825,33.42,78114.77,0.0,0.98179,2e-05,3.06257]
[1777639027576,33.42,78114.77,0.0,0.98179,2e-05,3.06257]
[1777639027830,33.42,78115.57,0.0,0.9818,2e-05,3.06118]
[1777639028741,33.42,78115.57,0.0,0.9818,2e-05,3.06118]
[1777639028793,33.42,78115.57,0.0,0.9818,2e-05,3.06118]
[1777639028826,33.42,78115.57,0.0,0.9818,2e-05,3.06118]
[1777639032620,33.43,78117.69,0.0,0.98181,2e-05,3.05952]
[1777639032675,33.43,78117.69,0.0,0.98181,2e-05,3.05952]
[1777639032826,33.43,78117.69,0.0,0.98181,2e-05,3.05952]
[1777639034879,33.44,78128.66,0.0,0.98201,2e-05,3.03193]
[1777639035895,33.44,78138.67,0.0,0.9822,2e-05,3.00552]
[1777639036895,33.44,78139.48,0.0,0.98221,2e-05,3.00424]
[1777639038909,33.45,78132.17,0.0,0.98205,2e-05,3.02599]
[1777639039916,33.45,78137.93,0.0,0.98216,2e-05,3.01117]
[1777639039963,33.45,78137.93,0.0,0.98216,2e-05,3.01117]
[1777639042937,33.46,78143.65,0.0,0.98225,2e-05,2.99835]
[1777639044951,33.46,78149.92,0.0,0.98235,2e-05,2.98324]
[1777639045958,33.48,78154.88,0.0,0.98238,2e-05,2.9793]
[1777639047973,33.53,78131.91,0.0,0.98181,2e-05,3.06061]
[1777639048981,33.53,78115.93,0.0,0.98149,2e-05,3.10559]
[1777639049987,33.54,78112.26,0.0,0.98141,2e-05,3.11655]
[1777639055022,33.55,78104.57,0.0,0.98125,2e-05,3.13963]
[1777639056029,33.55,78087.73,0.0,0.9809,2e-05,3.1878]
[1777639057036,33.55,78075.57,0.0,0.98065,2e-05,3.22304]
[1777639058043,33.55,78061.15,0.0,0.98035,2e-05,3.26505]
[1777639059049,33.55,78053.13,0.0,0.98018,2e-05,3.28876]
[1777639062071,33.56,78065.56,0.0,0.98043,2e-05,3.25416]
[1777639063686,33.56,78065.56,0.0,0.98043,2e-05,3.25416]
[1777639063787,33.56,78070.15,0.0,0.98052,2e-05,3.24199]
[1777639065578,33.56,78073.63,0.0,0.98059,2e-05,3.23201]
[1777639065640,33.56,78070.71,0.0,0.98052,2e-05,3.24092]
[1777639071134,33.57,78067.4,0.0,0.98043,2e-05,3.25358]
[1777639074640,33.57,78064.69,0.0,0.98037,2e-05,3.26237]
[1777639074692,33.57,78064.69,0.0,0.98037,2e-05,3.26237]
[1777639074829,33.57,78064.69,0.0,0.98037,2e-05,3.26237]
[1777639074899,33.57,78064.17,0.0,0.98035,2e-05,3.26483]
[1777639079177,33.57,78067.58,0.0,0.98041,2e-05,3.25645]
[1777639079229,33.57,78067.58,0.0,0.98041,2e-05,3.25645]
[1777639079327,33.57,78067.58,0.0,0.98041,2e-05,3.25645]
[1777639079330,33.58,78068.91,0.0,0.98044,2e-05,3.25312]
[1777639081204,33.58,78083.81,0.0,0.98074,2e-05,3.21146]
[1777639082211,33.58,78087.48,0.0,0.98081,2e-05,3.20159]
[1777639083218,33.58,78083.33,0.0,0.98072,2e-05,3.214]
[1777639084225,33.58,78072.65,0.0,0.9805,2e-05,3.24514]
[1777639085231,33.58,78063.87,0.0,0.98031,2e-05,3.27095]
[1777639086239,33.59,78056.7,0.0,0.98016,2e-05,3.2922]
[1777639089799,33.59,78058.2,0.0,0.98018,2e-05,3.28873]
[1777639089806,33.59,78058.2,0.0,0.98018,2e-05,3.28873]
[1777639089837,33.59,78058.2,0.0,0.98018,2e-05,3.28873]
[1777639089900,33.59,78058.03,0.0,0.98017,2e-05,3.29012]
[1777639091274,33.59,78053.51,0.0,0.98007,2e-05,3.30369]
[1777639093287,33.59,78049.13,0.0,0.97998,2e-05,3.31729]
[1777639095302,33.59,78043.99,0.0,0.97986,2e-05,3.33311]
[1777639097112,33.6,78045.12,0.0,0.97988,2e-05,3.33017]
[1777639097164,33.6,78045.12,0.0,0.97988,2e-05,3.33017]
[1777639097334,33.6,78045.12,0.0,0.97988,2e-05,3.33017]
[1777639097404,33.6,78044.76,0.0,0.97987,2e-05,3.3316]
[1777639103358,33.6,78046.21,0.0,0.97989,2e-05,3.32953]
[1777639105372,33.6,78053.9,0.0,0.98005,2e-05,3.30781]
[1777639106762,33.61,78059.69,0.0,0.98016,2e-05,3.29181]
[1777639107646,33.61,78059.69,0.0,0.98016,2e-05,3.29181]
[1777639107834,33.61,78059.69,0.0,0.98016,2e-05,3.29181]
[1777639107848,33.61,78059.69,0.0,0.98016,2e-05,3.29181]
[1777639107905,33.61,78063.01,0.0,0.98023,2e-05,3.28264]
[1777639108082,33.61,78063.01,0.0,0.98023,2e-05,3.28264]
[1777639108393,33.61,78067.09,0.0,0.98031,2e-05,3.27084]
[1777639113430,33.61,78074.49,0.0,0.98046,2e-05,3.24983]
[1777639114435,33.61,78082.87,0.0,0.98063,2e-05,3.22633]
[1777639115442,33.62,78094.03,0.0,0.98085,2e-05,3.19512]
[1777639116449,33.62,78094.07,0.0,0.98085,2e-05,3.19561]
[1777639118189,33.62,78093.9,0.0,0.98084,2e-05,3.19669]
[1777639118260,33.62,78093.9,0.0,0.98084,2e-05,3.19669]
[1777639118333,33.62,78093.9,0.0,0.98084,2e-05,3.19669]
[1777639118463,33.62,78093.66,0.0,0.98083,2e-05,3.19796]
[1777639121483,33.62,78089.33,0.0,0.98073,2e-05,3.21204]
[1777639122491,33.63,78084.4,0.0,0.98063,2e-05,3.22667]
[1777639123498,33.63,78078.62,0.0,0.9805,2e-05,3.24376]
[1777639124456,33.63,78078.62,0.0,0.9805,2e-05,3.24376]
[1777639124502,33.63,78078.62,0.0,0.9805,2e-05,3.24376]
[1777639124579,33.63,78078.62,0.0,0.9805,2e-05,3.24376]
[1777639124660,33.63,78076.73,0.0,0.98046,2e-05,3.24971]
[1777639128533,33.63,78068.93,0.0,0.98029,2e-05,3.2742]
[1777639129540,33.63,78063.53,0.0,0.98017,2e-05,3.29033]
[1777639130547,33.64,78057.48,0.0,0.98004,2e-05,3.30838]
[1777639132561,33.64,78049.47,0.0,0.97986,2e-05,3.33262]
[1777639133569,33.64,78053.82,0.0,0.97995,2e-05,3.3203]
[1777639134727,33.64,78053.82,0.0,0.97995,2e-05,3.3203]
[1777639134775,33.64,78053.82,0.0,0.97995,2e-05,3.3203]
[1777639134831,33.64,78053.82,0.0,0.97995,2e-05,3.3203]
[1777639134932,33.64,78054.54,0.0,0.97996,2e-05,3.31896]
[1777639137603,33.64,78050.57,0.0,0.97987,2e-05,3.33134]
[1777639140623,33.65,78045.78,0.0,0.97976,2e-05,3.34649]
[1777639141630,33.65,78038.17,0.0,0.9796,2e-05,3.36924]
[1777639143644,33.65,78033.64,0.0,0.9795,2e-05,3.38325]
[1777639144455,33.65,78033.64,0.0,0.9795,2e-05,3.38325]
[1777639144507,33.65,78033.64,0.0,0.9795,2e-05,3.38325]
[1777639144575,33.65,78033.64,0.0,0.9795,2e-05,3.38325]
[1777639144651,33.65,78034.79,0.0,0.97952,2e-05,3.38014]
[1777639147672,33.65,78028.72,0.0,0.97938,2e-05,3.39895]
[1777639149654,33.65,78026.87,0.0,0.97934,2e-05,3.40471]
[1777639149704,33.65,78026.87,0.0,0.97934,2e-05,3.40471]
[1777639149829,33.65,78026.87,0.0,0.97934,2e-05,3.40471]
[1777639149931,33.65,78024.5,0.0,0.97929,2e-05,3.41225]
[1777639150693,33.65,78019.46,0.0,0.97918,2e-05,3.42729]
[1777639152707,33.65,78007.14,0.0,0.97891,2e-05,3.4647]
[1777639153714,33.65,78001.21,0.0,0.97877,2e-05,3.4828]
[1777639154721,33.65,77998.14,0.0,0.9787,2e-05,3.49224]
[1777639155728,33.65,78002.24,0.0,0.97879,2e-05,3.47994]
[1777639156735,33.65,78015.79,0.0,0.97909,2e-05,3.43925]
[1777639157742,33.66,78014.68,0.0,0.97906,2e-05,3.44289]
[1777639158601,33.66,78014.68,0.0,0.97906,2e-05,3.44289]
[1777639158653,33.66,78014.68,0.0,0.97906,2e-05,3.44289]
[1777639158835,33.66,78014.68,0.0,0.97906,2e-05,3.44289]
[1777639158936,33.66,78014.23,0.0,0.97905,2e-05,3.44443]
[1777639164790,33.66,78016.04,0.0,0.97908,2e-05,3.44016]
[1777639165798,33.66,78022.18,0.0,0.97922,2e-05,3.42201]
[1777639167376,33.66,78022.68,0.0,0.97923,2e-05,3.42075]
[1777639167548,33.66,78022.68,0.0,0.97923,2e-05,3.42075]
[1777639167583,33.66,78022.68,0.0,0.97923,2e-05,3.42075]
[1777639167811,33.66,78024.67,0.0,0.97927,2e-05,3.41506]
[1777639172846,33.66,78026.64,0.0,0.97931,2e-05,3.4083]
[1777639174351,33.66,78024.09,0.0,0.97926,2e-05,3.41616]
[1777639174399,33.66,78024.09,0.0,0.97926,2e-05,3.41616]
[1777639174581,33.66,78024.09,0.0,0.97926,2e-05,3.41616]
[1777639174861,33.66,78024.97,0.0,0.97927,2e-05,3.41379]
[1777639179896,33.67,78023.63,0.0,0.97924,2e-05,3.41904]
[1777639182885,33.67,78024.76,0.0,0.97926,2e-05,3.41617]
[1777639183078,33.67,78024.76,0.0,0.97926,2e-05,3.41617]
[1777639183099,33.67,78024.76,0.0,0.97926,2e-05,3.41617]
[1777639182974,33.67,78023.15,0.0,0.97922,2e-05,3.42123]
[1777639183614,33.67,78023.15,0.0,0.97922,2e-05,3.42123]
[1777639183845,33.67,78023.15,0.0,0.97922,2e-05,3.42123]
[1777639183924,33.67,78022.93,0.0,0.97921,2e-05,3.42213]
[1777639184930,33.67,78019.08,0.0,0.97913,2e-05,3.43388]
[1777639189966,33.67,78018.11,0.0,0.9791,2e-05,3.43792]
[1777639190540,33.67,78018.11,0.0,0.9791,2e-05,3.43792]
[1777639190578,33.67,78018.11,0.0,0.9791,2e-05,3.43792]
[1777639190591,33.67,78018.11,0.0,0.9791,2e-05,3.43792]
[1777639190973,33.67,78018.72,0.0,0.97911,2e-05,3.43632]
[1777639191442,33.67,78018.72,0.0,0.97911,2e-05,3.43632]
[1777639191585,33.67,78018.72,0.0,0.97911,2e-05,3.43632]
[1777639191980,33.67,78015.92,0.0,0.97905,2e-05,3.44494]
[1777639192987,33.67,78011.34,0.0,0.97895,2e-05,3.45891]
[1777639195001,33.68,78016.84,0.0,0.97906,2e-05,3.4428]
[1777639197374,33.68,78016.11,0.0,0.97904,2e-05,3.44544]
[1777639197432,33.68,78016.11,0.0,0.97904,2e-05,3.44544]
[1777639197575,33.68,78016.11,0.0,0.97904,2e-05,3.44544]
[1777639198023,33.68,78023.5,0.0,0.9792,2e-05,3.42355]
[1777639201624,33.68,78023.96,0.0,0.97921,2e-05,3.42294]
[1777639201650,33.68,78023.96,0.0,0.97921,2e-05,3.42294]
[1777639201837,33.68,78023.96,0.0,0.97921,2e-05,3.42294]
[1777639202051,33.68,78025.97,0.0,0.97925,2e-05,3.41721]
[1777639206079,33.68,78030.21,0.0,0.97933,2e-05,3.40571]
[1777639208433,33.68,78030.39,0.0,0.97933,2e-05,3.40574]
[1777639208482,33.68,78030.39,0.0,0.97933,2e-05,3.40574]
[1777639208578,33.68,78030.39,0.0,0.97933,2e-05,3.40574]
[1777639209100,33.68,78030.34,0.0,0.97933,2e-05,3.40618]
[1777639212124,33.69,78034.25,0.0,0.97941,2e-05,3.39543]
[1777639217816,33.69,78031.86,0.0,0.97935,2e-05,3.40371]
[1777639217826,33.69,78031.86,0.0,0.97935,2e-05,3.40371]
[1777639217861,33.69,78031.86,0.0,0.97935,2e-05,3.40371]
[1777639217905,33.69,78031.63,0.0,0.97934,2e-05,3.40497]
[1777639218305,33.69,78031.63,0.0,0.97934,2e-05,3.40497]
[1777639218335,33.69,78031.63,0.0,0.97934,2e-05,3.40497]
[1777639218419,33.69,78031.81,0.0,0.97934,2e-05,3.40443]
[1777639220116,33.69,78031.81,0.0,0.97934,2e-05,3.40443]
[1777639220232,33.69,78031.29,0.0,0.97933,2e-05,3.40627]
[1777639220306,33.69,78035.61,0.0,0.97942,2e-05,3.39373]
[1777639221189,33.69,78039.82,0.0,0.97951,2e-05,3.38158]
[1777639222165,33.69,78039.82,0.0,0.97951,2e-05,3.38158]
[1777639222196,33.69,78044.54,0.0,0.97961,2e-05,3.36798]
[1777639223825,33.69,78044.54,0.0,0.97961,2e-05,3.36798]
[1777639225517,33.7,78045.54,0.0,0.97962,2e-05,3.36574]
[1777639225577,33.7,78045.54,0.0,0.97962,2e-05,3.36574]
[1777639225653,33.7,78045.54,0.0,0.97962,2e-05,3.36574]
[1777639225690,33.7,78041.26,0.0,0.97953,2e-05,3.37871]
[1777639226321,33.7,78041.26,0.0,0.97953,2e-05,3.37871]
[1777639226577,33.7,78041.26,0.0,0.97953,2e-05,3.37871]
[1777639228491,33.7,78040.34,0.0,0.97951,2e-05,3.38209]
[1777639228539,33.7,78064.15,0.0,0.98001,2e-05,3.31264]
[1777639229250,33.7,78083.82,0.0,0.98041,2e-05,3.25627]
[1777639230257,33.7,78087.84,0.0,0.98049,2e-05,3.2453]
[1777639232083,33.7,78087.84,0.0,0.98049,2e-05,3.2453]
[1777639232372,33.7,78109.86,0.0,0.98094,2e-05,3.1818]
[1777639233279,33.71,78127.25,0.0,0.98129,2e-05,3.13373]
[1777639234285,33.71,78125.61,0.0,0.98125,2e-05,3.13903]
[1777639239322,33.72,78127.15,0.0,0.98126,2e-05,3.1383]
[1777639243350,33.72,78123.66,0.0,0.98117,2e-05,3.15079]
[1777639244357,33.73,78117.85,0.0,0.98105,2e-05,3.16773]
[1777639246371,33.73,78113.07,0.0,0.98094,2e-05,3.18245]
[1777639248442,33.73,78111.76,0.0,0.98091,2e-05,3.18675]
[1777639248578,33.73,78111.76,0.0,0.98091,2e-05,3.18675]
[1777639248668,33.73,78111.76,0.0,0.98091,2e-05,3.18675]
[1777639248825,33.73,78111.76,0.0,0.98091,2e-05,3.18675]
[1777639248840,33.73,78111.74,0.0,0.98091,2e-05,3.18741]
[1777639249392,33.73,78107.56,0.0,0.98082,2e-05,3.19981]
[1777639254427,33.74,78099.8,0.0,0.98064,2e-05,3.22471]
[1777639255434,33.74,78092.02,0.0,0.98048,2e-05,3.24745]
[1777639257448,33.74,78089.33,0.0,0.98041,2e-05,3.25618]
[1777639258455,33.75,78084.5,0.0,0.98031,2e-05,3.27054]
[1777639261152,33.75,78081.49,0.0,0.98024,2e-05,3.27968]
[1777639261192,33.75,78081.49,0.0,0.98024,2e-05,3.27968]
[1777639261158,33.75,78086.8,0.0,0.98035,2e-05,3.26534]
[1777639261327,33.75,78086.8,0.0,0.98035,2e-05,3.26534]
[1777639261476,33.75,78084.91,0.0,0.98031,2e-05,3.27077]
[1777639264498,33.75,78088.59,0.0,0.98037,2e-05,3.26161]
[1777639266264,33.75,78091.03,0.0,0.98042,2e-05,3.2551]
[1777639266308,33.75,78091.03,0.0,0.98042,2e-05,3.2551]
[1777639266325,33.75,78091.03,0.0,0.98042,2e-05,3.2551]
[1777639266511,33.75,78093.65,0.0,0.98047,2e-05,3.2481]
[1777639269531,33.76,78089.33,0.0,0.98037,2e-05,3.26201]
[1777639270539,33.76,78080.98,0.0,0.9802,2e-05,3.28652]
[1777639271723,33.76,78080.98,0.0,0.9802,2e-05,3.28652]
[1777639271772,33.76,78080.98,0.0,0.9802,2e-05,3.28652]
[1777639271825,33.76,78080.98,0.0,0.9802,2e-05,3.28652]
[1777639271929,33.76,78076.43,0.0,0.98009,2e-05,3.30053]
[1777639272554,33.76,78072.85,0.0,0.98002,2e-05,3.3109]
[1777639276582,33.77,78066.7,0.0,0.97988,2e-05,3.33037]
[1777639277589,33.77,78061.26,0.0,0.97976,2e-05,3.34661]
[1777639279603,33.77,78057.38,0.0,0.97968,2e-05,3.35864]
[1777639280610,33.77,78053.53,0.0,0.97959,2e-05,3.37025]
[1777639282288,33.77,78052.72,0.0,0.97957,2e-05,3.37293]
[1777639282342,33.77,78052.72,0.0,0.97957,2e-05,3.37293]
[1777639282357,33.77,78052.72,0.0,0.97957,2e-05,3.37293]
[1777639282984,33.77,78052.72,0.0,0.97957,2e-05,3.37293]
[1777639283036,33.77,78051.29,0.0,0.97954,2e-05,3.37769]
[1777639286652,33.77,78047.33,0.0,0.97945,2e-05,3.39019]
[1777639287659,33.77,78043.46,0.0,0.97936,2e-05,3.40189]
[1777639289077,33.77,78043.46,0.0,0.97936,2e-05,3.40189]
[1777639289115,33.77,78043.46,0.0,0.97936,2e-05,3.40189]
[1777639289135,33.77,78042.98,0.0,0.97935,2e-05,3.40378]
[1777639289325,33.77,78042.98,0.0,0.97935,2e-05,3.40378]
[1777639289673,33.77,78038.77,0.0,0.97926,2e-05,3.41626]
[1777639290680,33.78,78036.02,0.0,0.9792,2e-05,3.42465]
[1777639295485,33.78,78033.81,0.0,0.97916,2e-05,3.42986]
[1777639295532,33.78,78033.81,0.0,0.97916,2e-05,3.42986]
[1777639295576,33.78,78033.81,0.0,0.97916,2e-05,3.42986]
[1777639295714,33.78,78032.68,0.0,0.97913,2e-05,3.43342]
[1777639297729,33.78,78036.26,0.0,0.9792,2e-05,3.42313]
[1777639299743,33.78,78032.49,0.0,0.97912,2e-05,3.43475]
[1777639300528,33.78,78032.49,0.0,0.97912,2e-05,3.43475]
[1777639300574,33.78,78032.49,0.0,0.97912,2e-05,3.43475]
[1777639301033,33.78,78032.49,0.0,0.97912,2e-05,3.43475]
[1777639301068,33.78,78027.86,0.0,0.97902,2e-05,3.44897]
[1777639301758,33.78,78017.9,0.0,0.9788,2e-05,3.47887]
[1777639302765,33.78,78014.5,0.0,0.97872,2e-05,3.48927]
[1777639303772,33.78,78013.46,0.0,0.9787,2e-05,3.49252]
[1777639307799,33.78,78005.7,0.0,0.97852,2e-05,3.51639]
[1777639308807,33.78,77997.32,0.0,0.97833,2e-05,3.54199]
[1777639309814,33.78,77994.17,0.0,0.97826,2e-05,3.55168]
[1777639310821,33.78,77983.93,0.0,0.97803,2e-05,3.58313]
[1777639311828,33.78,77987.44,0.0,0.97811,2e-05,3.57233]
[1777639312835,33.78,77984.1,0.0,0.97804,2e-05,3.58254]
[1777639315420,33.78,77982.71,0.0,0.97801,2e-05,3.58673]
[1777639315472,33.78,77982.71,0.0,0.97801,2e-05,3.58673]
[1777639315576,33.78,77982.71,0.0,0.97801,2e-05,3.58673]
[1777639315856,33.78,77982.7,0.0,0.97801,2e-05,3.58669]
[1777639320891,33.79,77967.62,0.0,0.97765,2e-05,3.63532]
[1777639321325,33.79,77967.62,0.0,0.97765,2e-05,3.63532]
[1777639321394,33.79,77967.62,0.0,0.97765,2e-05,3.63532]
[1777639322102,33.79,77967.62,0.0,0.97765,2e-05,3.63532]
[1777639322203,33.79,77967.06,0.0,0.97762,2e-05,3.63833]
[1777639324160,33.79,77965.61,0.0,0.97759,2e-05,3.64285]
[1777639327883,33.8,77964.34,0.0,0.97754,2e-05,3.64975]
[1777639328069,33.8,77964.34,0.0,0.97754,2e-05,3.64975]
[1777639328158,33.8,77963.74,0.0,0.97752,2e-05,3.6522]
[1777639328331,33.8,77963.74,0.0,0.97752,2e-05,3.6522]
[1777639328393,33.8,77963.74,0.0,0.97752,2e-05,3.6522]
[1777639328949,33.8,77963.74,0.0,0.97752,2e-05,3.6522]
[1777639329096,33.8,77963.88,0.0,0.97752,2e-05,3.65235]
[1777639330965,33.8,77974.76,0.0,0.97776,2e-05,3.61965]
[1777639331972,33.8,77980.26,0.0,0.97788,2e-05,3.60325]
[1777639332980,33.8,77986.12,0.0,0.97801,2e-05,3.58583]
[1777639333986,33.81,77989.6,0.0,0.97809,2e-05,3.57581]
[1777639336000,33.81,77986.76,0.0,0.97801,2e-05,3.58595]
[1777639338013,33.81,77988.74,0.0,0.97805,2e-05,3.58123]
[1777639339021,33.81,77994.07,0.0,0.97816,2e-05,3.56555]
[1777639340225,33.82,77991.26,0.0,0.97809,2e-05,3.57489]
[1777639345063,33.82,77989.01,0.0,0.97802,2e-05,3.58527]
[1777639345341,33.82,77989.01,0.0,0.97802,2e-05,3.58527]
[1777639345394,33.82,77989.01,0.0,0.97802,2e-05,3.58527]
[1777639345574,33.82,77989.01,0.0,0.97802,2e-05,3.58527]
[1777639347077,33.83,77985.01,0.0,0.97792,2e-05,3.59895]
[1777639349091,33.83,77980.98,0.0,0.97782,2e-05,3.61273]
[1777639350099,33.83,77977.28,0.0,0.97773,2e-05,3.62483]
[1777639355134,33.84,77976.55,0.0,0.9777,2e-05,3.62797]
[1777639356141,33.84,77973.48,0.0,0.97763,2e-05,3.63813]
[1777639357148,33.84,77966.94,0.0,0.97747,2e-05,3.65911]
[1777639360169,33.85,77963.29,0.0,0.97737,2e-05,3.67219]
[1777639362183,33.85,77959.74,0.0,0.97728,2e-05,3.68438]
[1777639363190,33.85,77955.44,0.0,0.97718,2e-05,3.69841]
[1777639365204,33.85,77959.74,0.0,0.97728,2e-05,3.68437]
[1777639366211,33.85,77966.58,0.0,0.97744,2e-05,3.66271]
[1777639368225,33.85,77968.49,0.0,0.97749,2e-05,3.65636]
[1777639369232,33.85,77971.82,0.0,0.97757,2e-05,3.64579]
[1777639371246,33.85,77978.01,0.0,0.97771,2e-05,3.62697]
[1777639375273,33.85,77975.38,0.0,0.97763,2e-05,3.6376]
[1777639376281,33.85,77973.19,0.0,0.97757,2e-05,3.64502]
[1777639377288,33.86,77971.18,0.0,0.97752,2e-05,3.65188]
[1777639380309,33.86,77968.89,0.0,0.97746,2e-05,3.66076]
[1777639381539,33.86,77967.7,0.0,0.97743,2e-05,3.66505]
[1777639381574,33.86,77967.7,0.0,0.97743,2e-05,3.66505]
[1777639381591,33.86,77967.7,0.0,0.97743,2e-05,3.66505]
[1777639382373,33.86,77967.36,0.0,0.97741,2e-05,3.66668]
[1777639382575,33.86,77967.36,0.0,0.97741,2e-05,3.66668]
[1777639387358,33.87,77972.62,0.0,0.97752,2e-05,3.65306]
[1777639390431,33.87,77973.83,0.0,0.97754,2e-05,3.65049]
[1777639390484,33.87,77973.83,0.0,0.97754,2e-05,3.65049]
[1777639390577,33.87,77973.83,0.0,0.97754,2e-05,3.65049]
[1777639390827,33.87,77973.83,0.0,0.97754,2e-05,3.65049]
[1777639393400,33.88,77970.82,0.0,0.97745,2e-05,3.66225]
[1777639396181,33.88,77970.62,0.0,0.97744,2e-05,3.66346]
[1777639396233,33.88,77970.62,0.0,0.97744,2e-05,3.66346]
[1777639396327,33.88,77970.62,0.0,0.97744,2e-05,3.66346]
[1777639402464,33.89,77974.27,0.0,0.97749,2e-05,3.65673]
[1777639403990,33.89,77974.27,0.0,0.97749,2e-05,3.65673]
[1777639404078,33.89,77974.27,0.0,0.97749,2e-05,3.65673]
[1777639404110,33.89,77974.27,0.0,0.97749,2e-05,3.65673]
[1777639404328,33.89,77974.27,0.0,0.97749,2e-05,3.65673]
[1777639406492,33.9,77967.89,0.0,0.97732,2e-05,3.67904]
[1777639407499,33.9,77963.94,0.0,0.97723,2e-05,3.69199]
[1777639408511,33.9,77958.63,0.0,0.9771,2e-05,3.70923]
[1777639409515,33.9,77950.65,0.0,0.97691,2e-05,3.73494]
[1777639410522,33.9,77948.39,0.0,0.97685,2e-05,3.74257]
[1777639412536,33.9,77945.57,0.0,0.97679,2e-05,3.75013]
[1777639415557,33.91,77943.51,0.0,0.97673,2e-05,3.75796]
[1777639416462,33.91,77943.51,0.0,0.97673,2e-05,3.75796]
[1777639419317,33.91,77943.98,0.0,0.97674,2e-05,3.75729]
[1777639419331,33.91,77943.98,0.0,0.97674,2e-05,3.75729]
[1777639419369,33.91,77943.98,0.0,0.97674,2e-05,3.75729]
[1777639420949,33.91,77943.77,0.0,0.97673,2e-05,3.75878]
[1777639421075,33.91,77943.77,0.0,0.97673,2e-05,3.75878]
[1777639422606,33.91,77939.76,0.0,0.97662,2e-05,3.77278]
[1777639426373,33.91,77937.95,0.0,0.97657,2e-05,3.77934]
[1777639426425,33.91,77938.96,0.0,0.9766,2e-05,3.7765]
[1777639426580,33.91,77938.96,0.0,0.9766,2e-05,3.7765]
[1777639431669,33.92,77942.59,0.0,0.97666,2e-05,3.76732]
[1777639433782,33.92,77942.5,0.0,0.97666,2e-05,3.76801]
[1777639433826,33.92,77942.5,0.0,0.97666,2e-05,3.76801]
[1777639434082,33.92,77942.5,0.0,0.97666,2e-05,3.76801]
[1777639435696,33.92,77938.33,0.0,0.97655,2e-05,3.78254]
[1777639440731,33.93,77937.49,0.0,0.97652,2e-05,3.78718]
[1777639442746,33.93,77939.68,0.0,0.97656,2e-05,3.78095]
[1777639445871,33.93,77940.95,0.0,0.97659,2e-05,3.7777]
[1777639445923,33.93,77940.95,0.0,0.97659,2e-05,3.7777]
[1777639446082,33.93,77940.95,0.0,0.97659,2e-05,3.7777]
[1777639451812,33.94,77941.8,0.0,0.97659,2e-05,3.77783]
[1777639452819,33.94,77945.85,0.0,0.97668,2e-05,3.76533]
[1777639453826,33.94,77948.64,0.0,0.97674,2e-05,3.75689]
[1777639455096,33.94,77948.64,0.0,0.97674,2e-05,3.75689]
[1777639455227,33.94,77948.64,0.0,0.97674,2e-05,3.75689]
[1777639455328,33.94,77948.64,0.0,0.97674,2e-05,3.75689]
[1777639458862,33.95,77954.91,0.0,0.97688,2e-05,3.73923]
[1777639459869,33.95,77952.85,0.0,0.97682,2e-05,3.74622]
[1777639462105,33.95,77953.58,0.0,0.97684,2e-05,3.74436]
[1777639462158,33.95,77953.58,0.0,0.97684,2e-05,3.74436]
[1777639462325,33.95,77953.58,0.0,0.97684,2e-05,3.74436]
[1777639467925,33.96,77951.7,0.0,0.97677,2e-05,3.7535]
[1777639469374,33.96,77951.7,0.0,0.97677,2e-05,3.7535]
[1777639469426,33.96,77951.7,0.0,0.97677,2e-05,3.7535]
[1777639469576,33.96,77951.96,0.0,0.97677,2e-05,3.75355]
[1777639470946,33.96,77955.46,0.0,0.97685,2e-05,3.74288]
[1777639475981,33.96,77954.16,0.0,0.97682,2e-05,3.74694]
[1777639476972,33.96,77954.16,0.0,0.97682,2e-05,3.74694]
[1777639477024,33.96,77954.16,0.0,0.97682,2e-05,3.74694]
[1777639477076,33.96,77954.16,0.0,0.97682,2e-05,3.74694]
[1777639481018,33.97,77950.64,0.0,0.97672,2e-05,3.76031]
[1777639482025,33.97,77946.7,0.0,0.97662,2e-05,3.77328]
[1777639482624,33.97,77946.7,0.0,0.97662,2e-05,3.77328]
[1777639482676,33.97,77946.7,0.0,0.97662,2e-05,3.77328]
[1777639482827,33.97,77946.7,0.0,0.97662,2e-05,3.77328]
[1777639483032,33.97,77944.68,0.0,0.97657,2e-05,3.78013]
[1777639484039,33.97,77952.31,0.0,0.97675,2e-05,3.75625]
[1777639486053,33.97,77947.0,0.0,0.97661,2e-05,3.77394]
[1777639487267,33.97,77947.0,0.0,0.97661,2e-05,3.77394]
[1777639487338,33.97,77947.0,0.0,0.97661,2e-05,3.77394]
[1777639489036,33.97,77947.11,0.0,0.97661,2e-05,3.7744]
[1777639489074,33.98,77947.61,0.0,0.97662,2e-05,3.77319]
[1777639495117,33.98,77947.21,0.0,0.97659,2e-05,3.77669]
[1777639500151,33.99,77946.15,0.0,0.97656,2e-05,3.78181]
[1777639501158,33.99,77943.66,0.0,0.97649,2e-05,3.79044]
[1777639502701,33.99,77944.42,0.0,0.97651,2e-05,3.78834]
[1777639502748,33.99,77944.42,0.0,0.97651,2e-05,3.78834]
[1777639502837,33.99,77944.42,0.0,0.97651,2e-05,3.78834]
[1777639503295,33.99,77944.42,0.0,0.97651,2e-05,3.78834]
[1777639503327,33.99,77944.42,0.0,0.97651,2e-05,3.78834]
[1777639504179,33.99,77938.69,0.0,0.97636,2e-05,3.80733]
[1777639506193,33.99,77936.69,0.0,0.97631,2e-05,3.81434]
[1777639511229,33.99,77938.51,0.0,0.97635,2e-05,3.80992]
[1777639512054,33.99,77938.51,0.0,0.97635,2e-05,3.80992]
[1777639512078,33.99,77938.51,0.0,0.97635,2e-05,3.80992]
[1777639512085,33.99,77938.51,0.0,0.97635,2e-05,3.80992]
[1777639512324,33.99,77938.51,0.0,0.97635,2e-05,3.80992]
[1777639514250,34.0,77942.69,0.0,0.97644,2e-05,3.79742]
[1777639515257,34.0,77946.04,0.0,0.97652,2e-05,3.78703]
[1777639516264,34.0,77951.7,0.0,0.97665,2e-05,3.76933]
[1777639517271,34.0,77953.58,0.0,0.97669,2e-05,3.76372]
[1777639518264,34.0,77953.58,0.0,0.97669,2e-05,3.76372]
[1777639518316,34.0,77953.58,0.0,0.97669,2e-05,3.76372]
[1777639518327,34.0,77953.58,0.0,0.97669,2e-05,3.76372]
[1777639524319,34.0,77953.29,0.0,0.97667,2e-05,3.76722]
[1777639526334,34.01,77949.13,0.0,0.97656,2e-05,3.78118]
[1777639528470,34.01,77948.84,0.0,0.97655,2e-05,3.78244]
[1777639528522,34.01,77948.35,0.0,0.97654,2e-05,3.78434]
[1777639528575,34.01,77948.35,0.0,0.97654,2e-05,3.78434]
[1777639532376,34.01,77950.79,0.0,0.9766,2e-05,3.77563]
[1777639533383,34.01,77947.98,0.0,0.97653,2e-05,3.78493]
[1777639534389,34.01,77943.64,0.0,0.97642,2e-05,3.79913]
[1777639535222,34.01,77943.64,0.0,0.97642,2e-05,3.79913]
[1777639535274,34.01,77943.64,0.0,0.97642,2e-05,3.79913]
[1777639535329,34.01,77943.64,0.0,0.97642,2e-05,3.79913]
[1777639539425,34.02,77947.9,0.0,0.97651,2e-05,3.78703]
[1777639540240,34.02,77947.9,0.0,0.97651,2e-05,3.78703]
[1777639540291,34.02,77947.9,0.0,0.97651,2e-05,3.78703]
[1777639540326,34.02,77947.9,0.0,0.97651,2e-05,3.78703]
[1777639540432,34.02,77951.25,0.0,0.97659,2e-05,3.77669]
[1777639541734,34.02,77951.72,0.0,0.9766,2e-05,3.77555]
[1777639541826,34.02,77951.72,0.0,0.9766,2e-05,3.77555]
[1777639547006,34.02,77950.84,0.0,0.97657,2e-05,3.78012]
[1777639547059,34.02,77950.84,0.0,0.97657,2e-05,3.78012]
[1777639547075,34.02,77950.84,0.0,0.97657,2e-05,3.78012]
[1777639551510,34.03,77953.47,0.0,0.97662,2e-05,3.77349]
[1777639554494,34.03,77953.51,0.0,0.97661,2e-05,3.77372]
[1777639554501,34.03,77953.51,0.0,0.97661,2e-05,3.77372]
[1777639553524,34.03,77951.62,0.0,0.97657,2e-05,3.78009]
[1777639554581,34.03,77951.62,0.0,0.97657,2e-05,3.78009]
[1777639554595,34.03,77949.37,0.0,0.97651,2e-05,3.78761]
[1777639556545,34.03,77947.2,0.0,0.97645,2e-05,3.79519]
[1777639560573,34.03,77944.93,0.0,0.97639,2e-05,3.80371]
[1777639561628,34.03,77944.93,0.0,0.97639,2e-05,3.80371]
[1777639561680,34.03,77944.93,0.0,0.97639,2e-05,3.80371]
[1777639561827,34.03,77944.93,0.0,0.97639,2e-05,3.80371]
[1777639564025,34.03,77946.1,0.0,0.97641,2e-05,3.80058]
[1777639564048,34.03,77947.51,0.0,0.97645,2e-05,3.79639]
[1777639564601,34.03,77973.21,0.0,0.97705,2e-05,3.71529]
[1777639565608,34.04,77983.7,0.0,0.97729,2e-05,3.6829]
[1777639566614,34.04,77985.28,0.0,0.97732,2e-05,3.67848]
[1777639567929,34.04,77985.28,0.0,0.97732,2e-05,3.67848]
[1777639574097,34.04,77986.17,0.0,0.97732,2e-05,3.6788]
[1777639574189,34.05,77986.36,0.0,0.97732,2e-05,3.67923]
[1777639579705,34.05,77985.72,0.0,0.97729,2e-05,3.68373]
[1777639581582,34.05,77985.74,0.0,0.97728,2e-05,3.68416]
[1777639581634,34.05,77985.74,0.0,0.97728,2e-05,3.68416]
[1777639581827,34.05,77985.74,0.0,0.97728,2e-05,3.68416]
[1777639582082,34.05,77985.74,0.0,0.97728,2e-05,3.68416]
[1777639582233,34.06,77985.93,0.0,0.97728,2e-05,3.68454]
[1777639582727,34.06,78004.81,0.0,0.97771,2e-05,3.62598]
[1777639583734,34.06,78018.7,0.0,0.97803,2e-05,3.58393]
[1777639584741,34.06,78021.41,0.0,0.97808,2e-05,3.57631]
[1777639586477,34.06,78021.41,0.0,0.97808,2e-05,3.57631]
[1777639587211,34.06,78020.91,0.0,0.97806,2e-05,3.57917]
[1777639589776,34.07,78024.01,0.0,0.97812,2e-05,3.57171]
[1777639592548,34.07,78023.44,0.0,0.9781,2e-05,3.57412]
[1777639592575,34.07,78023.44,0.0,0.9781,2e-05,3.57412]
[1777639591790,34.07,78019.92,0.0,0.97803,2e-05,3.58331]
[1777639593428,34.07,78019.92,0.0,0.97803,2e-05,3.58331]
[1777639595818,34.08,78016.43,0.0,0.97793,2e-05,3.59655]
[1777639596825,34.08,78012.88,0.0,0.97784,2e-05,3.60807]
[1777639598129,34.08,78012.88,0.0,0.97784,2e-05,3.60807]
[1777639598181,34.08,78012.88,0.0,0.97784,2e-05,3.60807]
[1777639598328,34.08,78012.88,0.0,0.97784,2e-05,3.60807]
[1777639598430,34.08,78009.7,0.0,0.97776,2e-05,3.61905]
[1777639603874,34.09,78010.78,0.0,0.97777,2e-05,3.61873]
[1777639605446,34.09,78010.78,0.0,0.97777,2e-05,3.61873]
[1777639605498,34.09,78010.78,0.0,0.97777,2e-05,3.61873]
[1777639605580,34.09,78010.78,0.0,0.97777,2e-05,3.61873]
[1777639605888,34.09,78006.03,0.0,0.97765,2e-05,3.63457]
[1777639606895,34.09,77990.18,0.0,0.97728,2e-05,3.6843]
[1777639607901,34.09,77980.1,0.0,0.97704,2e-05,3.71632]
[1777639608908,34.09,77973.63,0.0,0.97689,2e-05,3.7371]
[1777639610637,34.09,77973.59,0.0,0.97688,2e-05,3.73762]
[1777639610690,34.09,77973.59,0.0,0.97688,2e-05,3.73762]
[1777639612332,34.1,77973.5,0.0,0.97688,2e-05,3.7383]
[1777639617993,34.1,77973.05,0.0,0.97685,2e-05,3.74246]
[1777639619005,34.1,77979.21,0.0,0.97699,2e-05,3.72346]
[1777639620102,34.1,77979.21,0.0,0.97699,2e-05,3.72346]
[1777639620241,34.1,77979.21,0.0,0.97699,2e-05,3.72346]
[1777639620290,34.1,78005.51,0.0,0.9776,2e-05,3.64195]
[1777639621032,34.11,78024.02,0.0,0.97801,2e-05,3.58623]
[1777639622035,34.11,78032.41,0.0,0.97819,2e-05,3.56134]
[1777639623510,34.11,78032.41,0.0,0.97819,2e-05,3.56134]
[1777639623547,34.11,78030.21,0.0,0.97813,2e-05,3.5694]
[1777639625581,34.11,78029.5,0.0,0.97812,2e-05,3.57156]
[1777639626063,34.11,78026.59,0.0,0.97804,2e-05,3.58179]
[1777639627741,34.12,78028.21,0.0,0.97807,2e-05,3.57752]
[1777639627793,34.12,78028.21,0.0,0.97807,2e-05,3.57752]
[1777639627826,34.12,78028.21,0.0,0.97807,2e-05,3.57752]
[1777639632105,34.12,78023.93,0.0,0.97795,2e-05,3.59395]
[1777639637421,34.13,78027.33,0.0,0.97801,2e-05,3.58617]
[1777639637577,34.13,78027.33,0.0,0.97801,2e-05,3.58617]
[1777639637630,34.13,78026.76,0.0,0.97799,2e-05,3.58924]
[1777639637725,34.13,78026.76,0.0,0.97799,2e-05,3.58924]
[1777639637830,34.13,78026.76,0.0,0.97799,2e-05,3.58924]
[1777639638147,34.13,78026.55,0.0,0.97798,2e-05,3.58988]
[1777639643197,34.14,78026.26,0.0,0.97796,2e-05,3.59342]
[1777639648217,34.15,78026.16,0.0,0.97792,2e-05,3.59767]
[1777639650231,34.15,78020.36,0.0,0.97778,2e-05,3.61675]
[1777639653366,34.16,78017.82,0.0,0.97773,2e-05,3.62358]
[1777639653438,34.16,78017.82,0.0,0.97773,2e-05,3.62358]
[1777639653576,34.16,78017.82,0.0,0.97773,2e-05,3.62358]
[1777639653614,34.16,78017.9,0.0,0.97772,2e-05,3.62456]
[1777639659295,34.17,78015.71,0.0,0.97765,2e-05,3.63494]
[1777639661043,34.17,78015.4,0.0,0.97764,2e-05,3.63648]
[1777639661079,34.17,78015.4,0.0,0.97764,2e-05,3.63648]
[1777639661095,34.17,78015.4,0.0,0.97764,2e-05,3.63648]
[1777639661309,34.17,78015.66,0.0,0.97764,2e-05,3.63626]
[1777639661667,34.17,78015.66,0.0,0.97764,2e-05,3.63626]
[1777639661831,34.17,78015.66,0.0,0.97764,2e-05,3.63626]
[1777639662316,34.17,78012.59,0.0,0.97756,2e-05,3.64631]
[1777639665337,34.18,78007.81,0.0,0.97744,2e-05,3.66274]
[1777639668359,34.19,78003.17,0.0,0.97729,2e-05,3.6833]
[1777639671380,34.21,78011.23,0.0,0.9774,2e-05,3.66846]
[1777639674401,34.22,78015.43,0.0,0.97749,2e-05,3.65704]
[1777639676464,34.22,78014.44,0.0,0.97746,2e-05,3.66063]
[1777639676482,34.22,78014.44,0.0,0.97746,2e-05,3.66063]
[1777639676576,34.22,78014.44,0.0,0.97746,2e-05,3.66063]
[1777639676627,34.22,78014.9,0.0,0.97747,2e-05,3.65974]
[1777639682458,34.23,78018.75,0.0,0.97753,2e-05,3.65092]
[1777639684502,34.23,78017.42,0.0,0.9775,2e-05,3.65556]
[1777639684578,34.23,78017.42,0.0,0.9775,2e-05,3.65556]
[1777639684617,34.23,78017.32,0.0,0.97749,2e-05,3.6564]
[1777639684871,34.23,78017.32,0.0,0.97749,2e-05,3.6564]
[1777639685936,34.23,78016.69,0.0,0.97747,2e-05,3.65887]
[1777639686073,34.23,78016.69,0.0,0.97747,2e-05,3.65887]
[1777639686486,34.23,78017.51,0.0,0.97749,2e-05,3.65686]
[1777639690514,34.24,78022.49,0.0,0.97759,2e-05,3.64361]
[1777639692528,34.24,78026.69,0.0,0.97767,2e-05,3.63179]
[1777639694131,34.24,78027.02,0.0,0.97768,2e-05,3.63133]
[1777639694183,34.24,78027.02,0.0,0.97768,2e-05,3.63133]
[1777639694327,34.24,78027.02,0.0,0.97768,2e-05,3.63133]
[1777639694542,34.24,78027.06,0.0,0.97767,2e-05,3.63177]
[1777639699577,34.25,78022.11,0.0,0.97754,2e-05,3.64975]
[1777639702003,34.25,78022.35,0.0,0.97754,2e-05,3.65007]
[1777639702077,34.25,78022.35,0.0,0.97754,2e-05,3.65007]
[1777639702144,34.25,78022.35,0.0,0.97754,2e-05,3.65007]
[1777639702598,34.25,78018.93,0.0,0.97746,2e-05,3.66114]
[1777639703382,34.25,78018.93,0.0,0.97746,2e-05,3.66114]
[1777639703579,34.25,78018.93,0.0,0.97746,2e-05,3.66114]
[1777639703605,34.25,78017.96,0.0,0.97743,2e-05,3.66464]
[1777639707633,34.26,78022.26,0.0,0.97751,2e-05,3.65337]
[1777639711852,34.26,78023.45,0.0,0.97753,2e-05,3.65125]
[1777639711861,34.26,78023.45,0.0,0.97753,2e-05,3.65125]
[1777639712080,34.26,78023.45,0.0,0.97753,2e-05,3.65125]
[1777639712116,34.26,78023.45,0.0,0.97754,2e-05,3.64952]
[1777639717703,34.27,78022.86,0.0,0.9775,2e-05,3.65444]
[1777639718923,34.27,78022.49,0.0,0.97749,2e-05,3.6561]
[1777639718969,34.27,78022.49,0.0,0.97749,2e-05,3.6561]
[1777639719082,34.27,78022.49,0.0,0.97749,2e-05,3.6561]
[1777639719716,34.27,78022.47,0.0,0.97749,2e-05,3.65667]
[1777639724751,34.28,78024.67,0.0,0.97752,2e-05,3.65246]
[1777639728779,34.28,78020.48,0.0,0.97741,2e-05,3.66741]
[1777639731215,34.29,78022.54,0.0,0.97745,2e-05,3.66154]
[1777639731325,34.29,78022.54,0.0,0.97745,2e-05,3.66154]
[1777639731580,34.29,78022.54,0.0,0.97745,2e-05,3.66154]
[1777639731653,34.29,78023.81,0.0,0.97747,2e-05,3.65862]
[1777639733816,34.29,78012.31,0.0,0.9772,2e-05,3.69521]
[1777639735121,34.29,78012.31,0.0,0.9772,2e-05,3.69521]
[1777639735172,34.29,78012.31,0.0,0.9772,2e-05,3.69521]
[1777639735326,34.29,78012.31,0.0,0.9772,2e-05,3.69521]
[1777639735392,34.29,78012.16,0.0,0.97719,2e-05,3.69654]
[1777639740865,34.3,78011.51,0.0,0.97716,2e-05,3.7007]
[1777639743887,34.3,78000.61,0.0,0.9769,2e-05,3.73596]
[1777639744894,34.3,78000.27,0.0,0.97689,2e-05,3.73739]
[1777639746504,34.3,78000.27,0.0,0.97689,2e-05,3.73739]
[1777639746548,34.3,78000.27,0.0,0.97689,2e-05,3.73739]
[1777639746577,34.3,78000.27,0.0,0.97689,2e-05,3.73739]
[1777639746649,34.3,78000.56,0.0,0.97689,2e-05,3.7372]
[1777639750023,34.3,78000.62,0.0,0.97689,2e-05,3.73773]
[1777639750085,34.3,78000.62,0.0,0.97689,2e-05,3.73773]
[1777639750168,34.31,78002.37,0.0,0.97692,2e-05,3.73262]
[1777639750936,34.31,77995.51,0.0,0.97676,2e-05,3.75449]
[1777639753957,34.31,77999.65,0.0,0.97685,2e-05,3.7425]
[1777639755577,34.31,77999.65,0.0,0.97685,2e-05,3.7425]
[1777639755627,34.31,77999.65,0.0,0.97685,2e-05,3.7425]
[1777639755676,34.31,78000.02,0.0,0.97685,2e-05,3.74205]
[1777639755830,34.31,78000.02,0.0,0.97685,2e-05,3.74205]
[1777639757987,34.31,77995.83,0.0,0.97675,2e-05,3.75589]
[1777639761392,34.31,77995.91,0.0,0.97675,2e-05,3.75631]
[1777639761434,34.31,77995.91,0.0,0.97675,2e-05,3.75631]
[1777639761578,34.31,77995.91,0.0,0.97675,2e-05,3.75631]
[1777639761638,34.31,77996.27,0.0,0.97675,2e-05,3.75585]
[1777639762017,34.31,77990.96,0.0,0.97663,2e-05,3.77256]
[1777639764031,34.32,77988.35,0.0,0.97656,2e-05,3.78139]
[1777639768366,34.32,77988.03,0.0,0.97655,2e-05,3.78327]
[1777639768417,34.32,77988.03,0.0,0.97655,2e-05,3.78327]
[1777639768577,34.32,77988.03,0.0,0.97655,2e-05,3.78327]
[1777639768678,34.32,77987.66,0.0,0.97653,2e-05,3.78501]
[1777639770073,34.32,77983.51,0.0,0.97643,2e-05,3.79842]
[1777639773185,34.32,77981.26,0.0,0.97639,2e-05,3.80377]
[1777639773327,34.32,77981.26,0.0,0.97639,2e-05,3.80377]
[1777639773346,34.32,77981.26,0.0,0.97639,2e-05,3.80377]
[1777639773386,34.32,77982.59,0.0,0.97642,2e-05,3.79981]
[1777639773962,34.32,77982.59,0.0,0.97642,2e-05,3.79981]
[1777639774079,34.32,77982.59,0.0,0.97642,2e-05,3.79981]
[1777639774101,34.32,77982.97,0.0,0.97643,2e-05,3.79888]
[1777639779135,34.33,77985.18,0.0,0.97647,2e-05,3.79328]
[1777639782201,34.33,77984.68,0.0,0.97645,2e-05,3.79544]
[1777639782230,34.33,77984.68,0.0,0.97645,2e-05,3.79544]
[1777639782333,34.33,77984.68,0.0,0.97645,2e-05,3.79544]
[1777639782429,34.33,77984.68,0.0,0.97645,2e-05,3.79601]
[1777639788199,34.33,77986.45,0.0,0.97648,2e-05,3.79186]
[1777639793418,34.33,77983.11,0.0,0.97639,2e-05,3.80363]
[1777639793468,34.33,77983.11,0.0,0.97639,2e-05,3.80363]
[1777639793587,34.33,77983.11,0.0,0.97639,2e-05,3.80363]
[1777639793687,34.34,77981.94,0.0,0.97636,2e-05,3.80792]
[1777639799110,34.34,77979.05,0.0,0.97628,2e-05,3.81825]
[1777639799162,34.34,77979.05,0.0,0.97628,2e-05,3.81825]
[1777639799330,34.34,77979.05,0.0,0.97628,2e-05,3.81825]
[1777639799337,34.34,77978.73,0.0,0.97627,2e-05,3.81954]
[1777639804311,34.34,77982.74,0.0,0.97636,2e-05,3.80816]
[1777639806562,34.34,77985.32,0.0,0.97642,2e-05,3.80027]
[1777639806579,34.34,77985.32,0.0,0.97642,2e-05,3.80027]
[1777639806610,34.34,77985.32,0.0,0.97642,2e-05,3.80027]
[1777639806711,34.34,77986.81,0.0,0.97645,2e-05,3.79614]
[1777639806883,34.34,77986.81,0.0,0.97645,2e-05,3.79614]
[1777639807081,34.34,77986.81,0.0,0.97645,2e-05,3.79614]
[1777639807332,34.34,77986.09,0.0,0.97643,2e-05,3.79842]
[1777639812364,34.35,77985.44,0.0,0.97641,2e-05,3.80172]
[1777639812414,34.35,77985.44,0.0,0.97641,2e-05,3.80172]
[1777639812576,34.35,77985.44,0.0,0.97641,2e-05,3.80172]
[1777639812642,34.35,77985.63,0.0,0.97641,2e-05,3.80173]
[1777639814380,34.35,77989.61,0.0,0.9765,2e-05,3.78944]
[1777639815388,34.35,77995.52,0.0,0.97663,2e-05,3.77112]
[1777639816467,34.35,77995.52,0.0,0.97663,2e-05,3.77112]
[1777639816509,34.35,77995.52,0.0,0.97663,2e-05,3.77112]
[1777639816576,34.35,77995.52,0.0,0.97663,2e-05,3.77112]
[1777639816674,34.35,77998.75,0.0,0.97671,2e-05,3.76163]
[1777639817402,34.35,78002.16,0.0,0.97679,2e-05,3.75093]
[1777639821835,34.36,78003.59,0.0,0.97681,2e-05,3.74797]
[1777639821880,34.36,78003.59,0.0,0.97681,2e-05,3.74797]
[1777639822078,34.36,78003.59,0.0,0.97681,2e-05,3.74797]
[1777639822439,34.36,78000.05,0.0,0.97672,2e-05,3.75945]
[1777639823446,34.36,77995.68,0.0,0.97662,2e-05,3.77357]
[1777639825460,34.36,77992.45,0.0,0.97653,2e-05,3.78476]
[1777639830454,34.36,77994.6,0.0,0.97658,2e-05,3.7792]
[1777639830506,34.36,77994.6,0.0,0.97658,2e-05,3.7792]
[1777639830579,34.36,77994.6,0.0,0.97658,2e-05,3.7792]
[1777639830656,34.36,77995.11,0.0,0.97658,2e-05,3.7779]
[1777639836537,34.37,77993.72,0.0,0.97655,2e-05,3.78185]
[1777639839227,34.37,77995.09,0.0,0.97658,2e-05,3.77813]
[1777639839275,34.37,77995.09,0.0,0.97658,2e-05,3.77813]
[1777639839325,34.37,77995.09,0.0,0.97658,2e-05,3.77813]
[1777639839558,34.37,77995.41,0.0,0.97658,2e-05,3.77743]
[1777639844593,34.37,77995.97,0.0,0.97659,2e-05,3.7772]
[1777639846728,34.37,77995.97,0.0,0.97659,2e-05,3.7772]
[1777639846802,34.37,77995.97,0.0,0.97659,2e-05,3.7772]
[1777639846826,34.37,77995.97,0.0,0.97659,2e-05,3.7772]
[1777639846827,34.37,77993.79,0.0,0.97653,2e-05,3.78468]
[1777639852649,34.38,77993.77,0.0,0.97652,2e-05,3.78649]
[1777639854013,34.38,77993.05,0.0,0.9765,2e-05,3.78904]
[1777639854065,34.38,77993.05,0.0,0.9765,2e-05,3.78904]
[1777639854075,34.38,77993.05,0.0,0.9765,2e-05,3.78904]
[1777639854663,34.38,77993.22,0.0,0.9765,2e-05,3.78878]
[1777639857684,34.38,77987.9,0.0,0.97637,2e-05,3.80644]
[1777639858945,34.38,77986.53,0.0,0.97633,2e-05,3.81102]
[1777639858997,34.38,77986.53,0.0,0.97633,2e-05,3.81102]
[1777639859080,34.38,77986.53,0.0,0.97633,2e-05,3.81102]
[1777639859698,34.38,77983.78,0.0,0.97627,2e-05,3.81999]
[1777639864733,34.39,77984.04,0.0,0.97626,2e-05,3.82027]
[1777639866793,34.39,77983.97,0.0,0.97626,2e-05,3.82072]
[1777639866828,34.39,77983.97,0.0,0.97626,2e-05,3.82072]
[1777639867579,34.39,77983.95,0.0,0.97626,2e-05,3.821]
[1777639867675,34.39,77983.95,0.0,0.97626,2e-05,3.82122]
[1777639872795,34.39,77984.46,0.0,0.97626,2e-05,3.82064]
[1777639873802,34.39,77988.02,0.0,0.97635,2e-05,3.80955]
[1777639874041,34.39,77988.02,0.0,0.97635,2e-05,3.80955]
[1777639874093,34.39,77988.02,0.0,0.97635,2e-05,3.80955]
[1777639874809,34.39,77988.78,0.0,0.97636,2e-05,3.80737]
[1777639875586,34.39,77988.78,0.0,0.97636,2e-05,3.80737]
[1777639876825,34.39,77983.41,0.0,0.97623,2e-05,3.82484]
[1777639881859,34.39,77982.85,0.0,0.97621,2e-05,3.82752]
[1777639882866,34.39,77984.75,0.0,0.97625,2e-05,3.82166]
[1777639884880,34.4,77988.42,0.0,0.97634,2e-05,3.81039]
[1777639890922,34.4,77987.31,0.0,0.9763,2e-05,3.81504]
[1777639895959,34.4,77987.6,0.0,0.97632,2e-05,3.8127]
[1777639897973,34.4,77991.92,0.0,0.97642,2e-05,3.79937]
[1777639898980,34.4,77995.11,0.0,0.97649,2e-05,3.78948]
[1777639904015,34.4,77996.55,0.0,0.97652,2e-05,3.786]
[1777639909050,34.41,77996.33,0.0,0.97651,2e-05,3.78774]
[1777639912071,34.41,77994.14,0.0,0.97645,2e-05,3.79527]
[1777639917106,34.41,77995.15,0.0,0.97647,2e-05,3.79311]
[1777639920127,34.41,77992.57,0.0,0.9764,2e-05,3.8019]
[1777639925162,34.41,77989.75,0.0,0.97633,2e-05,3.81188]
[1777639929190,34.42,77987.64,0.0,0.97627,2e-05,3.81934]
[1777639933218,34.42,77989.91,0.0,0.97632,2e-05,3.81292]
[1777639936239,34.42,77991.81,0.0,0.97636,2e-05,3.80751]
[1777639938253,34.42,77989.65,0.0,0.9763,2e-05,3.81479]
[1777639943288,34.42,77990.15,0.0,0.97631,2e-05,3.81423]
[1777639946309,34.42,77993.25,0.0,0.97638,2e-05,3.80504]
[1777639951344,34.43,77993.58,0.0,0.97639,2e-05,3.80279]
[1777639956378,34.43,77991.79,0.0,0.97634,2e-05,3.80957]
[1777639961414,34.43,77990.26,0.0,0.9763,2e-05,3.8155]
[1777639966449,34.43,77989.82,0.0,0.97628,2e-05,3.81799]
[1777639971484,34.44,77990.83,0.0,0.97629,2e-05,3.8159]
[1777639976519,34.44,77990.84,0.0,0.97628,2e-05,3.817]
[1777639981554,34.44,77990.58,0.0,0.97627,2e-05,3.81893]
[1777639983569,34.44,77988.34,0.0,0.97621,2e-05,3.82647]
[1777639988603,34.45,77988.96,0.0,0.97622,2e-05,3.82574]
[1777639993644,34.45,77987.71,0.0,0.97618,2e-05,3.8307]
[1777639998679,34.45,77988.51,0.0,0.97619,2e-05,3.82913]
[1777640003716,34.45,77985.74,0.0,0.97612,2e-05,3.8389]
[1777640004723,34.45,77982.12,0.0,0.97603,2e-05,3.85061]
[1777640005730,34.45,77978.13,0.0,0.97594,2e-05,3.86352]
[1777640006737,34.45,77974.15,0.0,0.97584,2e-05,3.87639]
[1777640007744,34.45,77966.67,0.0,0.97566,2e-05,3.90054]
[1777640011771,34.45,77969.17,0.0,0.97573,2e-05,3.89046]
[1777640013786,34.45,77971.39,0.0,0.97578,2e-05,3.88349]
[1777640015800,34.46,77973.79,0.0,0.97584,2e-05,3.876]
[1777640018821,34.46,77971.53,0.0,0.97578,2e-05,3.88357]
[1777640023856,34.46,77970.21,0.0,0.97575,2e-05,3.88829]
[1777640025870,34.46,77967.6,0.0,0.97568,2e-05,3.89684]
[1777640026876,34.46,77965.67,0.0,0.97563,2e-05,3.90311]
[1777640032919,34.46,77966.12,0.0,0.97564,2e-05,3.90194]
[1777640037954,34.46,77967.47,0.0,0.97567,2e-05,3.89776]
[1777640042989,34.46,77968.53,0.0,0.9757,2e-05,3.89452]
[1777640048024,34.46,77967.79,0.0,0.97568,2e-05,3.89711]
[1777640050038,34.46,77964.39,0.0,0.9756,2e-05,3.90813]
[1777640051045,34.46,77958.29,0.0,0.97545,2e-05,3.92786]
[1777640054066,34.46,77953.87,0.0,0.97534,2e-05,3.94212]
[1777640055073,34.46,77950.84,0.0,0.97526,2e-05,3.95192]
[1777640056080,34.46,77944.87,0.0,0.97512,2e-05,3.9713]
[1777640057087,34.46,77940.56,0.0,0.97501,2e-05,3.98528]
[1777640062236,34.46,77941.69,0.0,0.97504,2e-05,3.98107]
[1777640068165,34.46,77942.29,0.0,0.97506,2e-05,3.97828]
[1777640071186,34.46,77940.24,0.0,0.97503,2e-05,3.98224]
[1777640075215,34.45,77936.77,0.0,0.97495,2e-05,3.9931]
[1777640076222,34.45,77939.03,0.0,0.975,2e-05,3.98555]
[1777640081257,34.45,77939.76,0.0,0.97503,2e-05,3.98256]
[1777640084277,34.45,77936.97,0.0,0.97496,2e-05,3.99133]
[1777640089312,34.45,77937.27,0.0,0.97497,2e-05,3.98971]
[1777640094350,34.45,77937.58,0.0,0.97499,2e-05,3.98807]
[1777640099385,34.45,77935.69,0.0,0.97494,2e-05,3.99363]
[1777640101399,34.45,77938.56,0.0,0.97502,2e-05,3.98396]
[1777640102406,34.45,77946.68,0.0,0.97522,2e-05,3.95734]
[1777640103413,34.45,77949.12,0.0,0.97528,2e-05,3.94934]
[1777640108447,34.45,77948.89,0.0,0.97528,2e-05,3.9498]
[1777640109455,34.45,77958.38,0.0,0.97551,2e-05,3.91897]
[1777640110462,34.45,77966.36,0.0,0.9757,2e-05,3.89322]
[1777640111469,34.45,77967.45,0.0,0.97573,2e-05,3.88975]
[1777640115497,34.45,77971.03,0.0,0.97581,2e-05,3.87846]
[1777640118091,34.45,77970.62,0.0,0.9758,2e-05,3.87985]
[1777640120348,34.45,77968.62,0.0,0.97575,2e-05,3.8865]
[1777640122546,34.45,77970.74,0.0,0.9758,2e-05,3.87994]
[1777640127581,34.45,77972.36,0.0,0.97584,2e-05,3.8752]
[1777640130602,34.45,77970.36,0.0,0.97579,2e-05,3.8819]
[1777640135636,34.45,77969.16,0.0,0.97577,2e-05,3.88387]
[1777640136643,34.45,77967.19,0.0,0.97572,2e-05,3.89028]
[1777640139665,34.45,77965.21,0.0,0.97567,2e-05,3.89686]
[1777640141678,34.45,77962.41,0.0,0.9756,2e-05,3.90601]
[1777640145711,34.45,77960.41,0.0,0.97555,2e-05,3.91264]
[1777640150742,34.45,77956.77,0.0,0.97546,2e-05,3.92449]
[1777640151749,34.45,77953.66,0.0,0.97539,2e-05,3.93457]
[1777640154770,34.45,77953.49,0.0,0.97538,2e-05,3.93497]
[1777640159804,34.45,77951.52,0.0,0.97534,2e-05,3.9411]
[1777640161543,34.45,77949.91,0.0,0.9753,2e-05,3.94627]
[1777640167861,34.45,77951.4,0.0,0.97534,2e-05,3.94091]
[1777640172896,34.45,77951.29,0.0,0.97534,2e-05,3.94088]
[1777640177931,34.45,77954.85,0.0,0.97543,2e-05,3.92893]
[1777640180952,34.45,77957.56,0.0,0.9755,2e-05,3.91997]
[1777640185987,34.45,77957.4,0.0,0.9755,2e-05,3.92027]
[1777640191022,34.45,77957.92,0.0,0.97552,2e-05,3.91598]
[1777640196057,34.45,77958.77,0.0,0.97555,2e-05,3.91295]
[1777640196223,34.45,77958.77,0.0,0.97555,2e-05,3.91295]
[1777640200085,34.44,77962.85,0.0,0.97565,2e-05,3.89956]
[1777640201092,34.44,77965.64,0.0,0.97572,2e-05,3.89055]
[1777640206126,34.44,77965.81,0.0,0.97572,2e-05,3.88996]
[1777640211162,34.44,77966.62,0.0,0.97574,2e-05,3.88737]
[1777640216197,34.44,77966.9,0.0,0.97575,2e-05,3.88655]
[1777640221232,34.45,77966.68,0.0,0.97574,2e-05,3.8874]
[1777640226267,34.45,77966.17,0.0,0.97573,2e-05,3.88923]
[1777640231302,34.45,77966.37,0.0,0.97573,2e-05,3.88879]
[1777640236337,34.45,77967.54,0.0,0.97576,2e-05,3.88528]
[1777640240366,34.45,77969.85,0.0,0.97581,2e-05,3.8781]
[1777640241372,34.45,77973.39,0.0,0.97589,2e-05,3.86683]
[1777640243387,34.45,77976.36,0.0,0.97596,2e-05,3.85754]
[1777640247414,34.45,77980.23,0.0,0.97605,2e-05,3.84568]
[1777640252450,34.45,77982.23,0.0,0.97611,2e-05,3.83774]
[1777640257490,34.45,77981.63,0.0,0.97609,2e-05,3.84046]
[1777640259504,34.45,77983.6,0.0,0.97613,2e-05,3.83452]
[1777640261518,34.45,77985.71,0.0,0.97618,2e-05,3.82817]
[1777640266553,34.46,77985.92,0.0,0.97618,2e-05,3.82843]
[1777640271588,34.46,77985.04,0.0,0.97615,2e-05,3.83214]
[1777640276623,34.46,77984.8,0.0,0.97614,2e-05,3.83378]
[1777640281658,34.46,77986.92,0.0,0.97618,2e-05,3.82792]
[1777640284679,34.46,77983.32,0.0,0.97609,2e-05,3.83992]
[1777640285686,34.46,77981.36,0.0,0.97605,2e-05,3.84632]
[1777640286693,34.46,77978.01,0.0,0.97596,2e-05,3.85716]
[1777640291728,34.47,77977.32,0.0,0.97594,2e-05,3.86003]
[1777640297770,34.47,77976.31,0.0,0.97591,2e-05,3.86407]
[1777640302805,34.47,77973.61,0.0,0.97584,2e-05,3.87339]
[1777640303812,34.47,77971.67,0.0,0.97579,2e-05,3.87975]
[1777640306833,34.47,77969.09,0.0,0.97573,2e-05,3.88837]
[1777640311868,34.47,77968.33,0.0,0.97572,2e-05,3.88893]
[1777640316905,34.47,77968.18,0.0,0.97572,2e-05,3.88982]
[1777640319311,34.47,77968.07,0.0,0.97571,2e-05,3.89025]
[1777640319467,34.47,77968.0,0.0,0.97571,2e-05,3.89062]
[1777640319789,34.47,77968.0,0.0,0.97571,2e-05,3.89062]
[1777640319923,34.47,77984.81,0.0,0.97611,2e-05,3.83687]
[1777640321938,34.47,77982.17,0.0,0.97605,2e-05,3.84551]
[1777640323060,34.47,77982.17,0.0,0.97605,2e-05,3.84551]
[1777640328987,34.48,77982.06,0.0,0.97604,2e-05,3.84707]
[1777640334025,34.48,77982.99,0.0,0.97605,2e-05,3.84489]
[1777640334488,34.48,77982.99,0.0,0.97605,2e-05,3.84489]
[1777640334538,34.48,77982.99,0.0,0.97605,2e-05,3.84489]
[1777640334576,34.48,77982.99,0.0,0.97605,2e-05,3.84489]
[1777640335227,34.48,77982.99,0.0,0.97605,2e-05,3.84489]
[1777640335314,34.48,77982.99,0.0,0.97605,2e-05,3.84489]
[1777640335327,34.48,77982.99,0.0,0.97605,2e-05,3.84489]
[1777640335314,34.48,77983.17,0.0,0.97606,2e-05,3.84448]
[1777640341078,34.48,77983.36,0.0,0.97605,2e-05,3.8449]
[1777640345261,34.48,77983.57,0.0,0.97606,2e-05,3.84476]
[1777640346127,34.48,77973.84,0.0,0.97582,2e-05,3.87619]
[1777640347134,34.48,77979.87,0.0,0.97596,2e-05,3.85703]
[1777640348635,34.48,77980.62,0.0,0.97598,2e-05,3.8548]
[1777640348688,34.48,77980.62,0.0,0.97598,2e-05,3.8548]
[1777640349046,34.48,77980.62,0.0,0.97598,2e-05,3.8548]
[1777640349191,34.48,77980.62,0.0,0.97598,2e-05,3.8548]
[1777640349279,34.48,77980.62,0.0,0.97598,2e-05,3.8548]
[1777640349277,34.48,77981.61,0.0,0.976,2e-05,3.8518]
[1777640349524,34.48,77981.61,0.0,0.976,2e-05,3.8518]
[1777640356198,34.49,77978.81,0.0,0.97593,2e-05,3.86195]
[1777640357205,34.49,77972.73,0.0,0.97577,2e-05,3.88295]
[1777640362240,34.49,77962.79,0.0,0.97551,2e-05,3.91664]
[1777640364569,34.49,77961.98,0.0,0.97549,2e-05,3.91936]
[1777640364576,34.49,77961.98,0.0,0.97549,2e-05,3.91936]
[1777640364618,34.49,77961.98,0.0,0.97549,2e-05,3.91936]
[1777640364948,34.49,77961.98,0.0,0.97549,2e-05,3.91936]
[1777640365081,34.49,77961.98,0.0,0.97549,2e-05,3.91936]
[1777640365261,34.49,77959.94,0.0,0.97544,2e-05,3.92599]
[1777640366085,34.49,77959.94,0.0,0.97544,2e-05,3.92599]
[1777640366126,34.49,77959.94,0.0,0.97544,2e-05,3.92599]
[1777640366326,34.49,77959.94,0.0,0.97544,2e-05,3.92599]
[1777640370297,34.49,77952.96,0.0,0.97527,2e-05,3.94867]
[1777640371304,34.49,77949.14,0.0,0.97519,2e-05,3.95868]
[1777640376339,34.49,77944.82,0.0,0.97509,2e-05,3.97236]
[1777640377760,34.49,77944.52,0.0,0.97508,2e-05,3.97324]
[1777640377829,34.49,77944.52,0.0,0.97508,2e-05,3.97324]
[1777640377882,34.49,77944.52,0.0,0.97508,2e-05,3.97324]
[1777640378266,34.49,77944.52,0.0,0.97508,2e-05,3.97324]
[1777640378303,34.49,77944.52,0.0,0.97508,2e-05,3.97324]
[1777640378329,34.49,77944.52,0.0,0.97508,2e-05,3.97324]
[1777640378353,34.49,77942.24,0.0,0.97502,2e-05,3.98058]
[1777640381303,34.49,77940.75,0.0,0.97499,2e-05,3.9852]
[1777640381375,34.49,77937.61,0.0,0.97491,2e-05,3.99536]
[1777640381583,34.49,77937.61,0.0,0.97491,2e-05,3.99536]
[1777640387204,34.49,77934.75,0.0,0.97485,2e-05,4.0041]
[1777640387302,34.49,77934.75,0.0,0.97485,2e-05,4.0041]
[1777640387327,34.49,77934.75,0.0,0.97485,2e-05,4.0041]
[1777640387335,34.49,77934.81,0.0,0.97485,2e-05,4.00357]
[1777640387418,34.49,77929.77,0.0,0.97472,3e-05,4.02014]
[1777640388425,34.49,77924.21,0.0,0.97459,3e-05,4.03828]
[1777640389431,34.49,77918.29,0.0,0.97444,3e-05,4.05764]
[1777640391446,34.49,77903.86,0.0,0.97407,3e-05,4.10514]
[1777640392500,34.49,77903.86,0.0,0.97407,3e-05,4.10514]
[1777640392609,34.49,77894.31,0.0,0.97383,3e-05,4.13682]
[1777640393461,34.49,77887.01,0.0,0.97364,3e-05,4.16103]
[1777640396346,34.49,77884.19,0.0,0.97357,3e-05,4.17011]
[1777640401518,34.48,77889.54,0.0,0.97374,3e-05,4.14886]
[1777640402526,34.48,77898.77,0.0,0.97398,3e-05,4.11739]
[1777640403533,34.48,77919.4,0.0,0.97451,3e-05,4.04828]
[1777640404539,34.48,77933.05,0.0,0.97485,2e-05,4.00302]
[1777640405547,34.48,77941.41,0.0,0.97506,2e-05,3.97547]
[1777640406554,34.48,77946.29,0.0,0.97518,2e-05,3.95943]
[1777640407560,34.48,77950.55,0.0,0.97529,2e-05,3.94548]
[1777640408568,34.47,77957.14,0.0,0.97545,2e-05,3.92404]
[1777640411590,34.47,77961.81,0.0,0.97557,2e-05,3.90885]
[1777640412597,34.47,77956.16,0.0,0.97543,2e-05,3.9271]
[1777640414610,34.47,77962.51,0.0,0.97559,2e-05,3.90652]
[1777640418639,34.47,77967.51,0.0,0.97571,2e-05,3.89042]
[1777640420653,34.47,77972.13,0.0,0.97582,2e-05,3.87568]
[1777640421660,34.47,77967.58,0.0,0.97571,2e-05,3.89035]
[1777640424681,34.48,77973.61,0.0,0.97585,2e-05,3.87112]
[1777640425688,34.48,77982.9,0.0,0.97608,2e-05,3.84154]
[1777640426695,34.48,77980.4,0.0,0.97601,2e-05,3.84965]
[1777640428709,34.48,77976.34,0.0,0.97591,2e-05,3.86285]
[1777640429716,34.48,77980.84,0.0,0.97602,2e-05,3.84859]
[1777640431650,34.48,77984.24,0.0,0.9761,2e-05,3.8379]
[1777640431696,34.48,77984.24,0.0,0.9761,2e-05,3.8379]
[1777640431830,34.48,77984.24,0.0,0.9761,2e-05,3.8379]
[1777640431931,34.48,77983.91,0.0,0.97611,2e-05,3.83678]
[1777640432873,34.48,77983.91,0.0,0.97611,2e-05,3.83678]
[1777640432957,34.48,77999.98,0.0,0.97649,2e-05,3.78608]
[1777640433745,34.48,78006.62,0.0,0.97664,2e-05,3.76546]
[1777640436353,34.48,78004.17,0.0,0.97658,2e-05,3.77343]
[1777640436784,34.48,78012.11,0.0,0.97677,2e-05,3.74909]
[1777640438798,34.48,78022.57,0.0,0.977,2e-05,3.71712]
[1777640439805,34.48,78033.86,0.0,0.97726,2e-05,3.68253]
[1777640440813,34.48,78034.84,0.0,0.97728,2e-05,3.67993]
[1777640442826,34.49,78030.26,0.0,0.97717,2e-05,3.69489]
[1777640447861,34.49,78032.29,0.0,0.9772,2e-05,3.69062]
[1777640451889,34.49,78027.65,0.0,0.97708,2e-05,3.70657]
[1777640453153,34.49,78027.65,0.0,0.97708,2e-05,3.70657]
[1777640453200,34.49,78027.65,0.0,0.97708,2e-05,3.70657]
[1777640453325,34.49,78027.65,0.0,0.97708,2e-05,3.70657]
[1777640453427,34.5,78027.98,0.0,0.97709,2e-05,3.70632]
[1777640454367,34.5,78027.98,0.0,0.97709,2e-05,3.70632]
[1777640454434,34.5,78027.98,0.0,0.97709,2e-05,3.70632]
[1777640454575,34.5,78027.88,0.0,0.97708,2e-05,3.70701]
[1777640459950,34.5,78027.72,0.0,0.97706,2e-05,3.70943]
[1777640462971,34.5,78034.03,0.0,0.9772,2e-05,3.69107]
[1777640463583,34.5,78034.03,0.0,0.9772,2e-05,3.69107]
[1777640463632,34.5,78034.03,0.0,0.9772,2e-05,3.69107]
[1777640463827,34.5,78034.03,0.0,0.9772,2e-05,3.69107]
[1777640463978,34.5,78034.01,0.0,0.9772,2e-05,3.69154]
[1777640464531,34.5,78034.01,0.0,0.9772,2e-05,3.69154]
[1777640464577,34.5,78034.01,0.0,0.9772,2e-05,3.69154]
[1777640464782,34.5,78034.01,0.0,0.9772,2e-05,3.69154]
[1777640464831,34.5,78034.01,0.0,0.9772,2e-05,3.69154]
[1777640470023,34.56,78036.31,0.0,0.97707,2e-05,3.70903]
[1777640472038,34.58,78041.26,0.0,0.97713,2e-05,3.70149]
[1777640474926,34.58,78042.76,0.0,0.97715,2e-05,3.69768]
[1777640474973,34.58,78042.76,0.0,0.97715,2e-05,3.69768]
[1777640475084,34.58,78042.76,0.0,0.97715,2e-05,3.69768]
[1777640475128,34.58,78042.9,0.0,0.97715,2e-05,3.69767]
[1777640475908,34.58,78042.9,0.0,0.97715,2e-05,3.69767]
[1777640475982,34.58,78042.9,0.0,0.97715,2e-05,3.69767]
[1777640476076,34.58,78042.9,0.0,0.97715,2e-05,3.69767]
[1777640478330,34.59,78043.36,0.0,0.97716,2e-05,3.69708]
[1777640478432,34.59,78042.17,0.0,0.97712,2e-05,3.70158]
[1777640481106,34.6,78037.89,0.0,0.97699,2e-05,3.71925]
[1777640483120,34.63,78030.11,0.0,0.97673,2e-05,3.75451]
[1777640484163,34.63,78030.11,0.0,0.97673,2e-05,3.75451]
[1777640484174,34.63,78030.11,0.0,0.97673,2e-05,3.75451]
[1777640484326,34.63,78030.11,0.0,0.97673,2e-05,3.75451]
[1777640484427,34.63,78030.22,0.0,0.97673,2e-05,3.75449]
[1777640485494,34.63,78030.22,0.0,0.97673,2e-05,3.75449]
[1777640485502,34.63,78030.22,0.0,0.97673,2e-05,3.75449]
[1777640485579,34.63,78030.99,0.0,0.97675,2e-05,3.75241]
[1777640489338,34.63,78030.75,0.0,0.97673,2e-05,3.75414]
[1777640489392,34.63,78030.75,0.0,0.97673,2e-05,3.75414]
[1777640489426,34.63,78030.78,0.0,0.97673,2e-05,3.75438]
[1777640489581,34.63,78030.78,0.0,0.97673,2e-05,3.75438]
[1777640490295,34.63,78030.78,0.0,0.97673,2e-05,3.75438]
[1777640490331,34.63,78030.78,0.0,0.97673,2e-05,3.75438]
[1777640490347,34.63,78030.78,0.0,0.97673,2e-05,3.75438]
[1777640491802,34.63,78030.45,0.0,0.97673,2e-05,3.75379]
[1777640491829,34.63,78030.45,0.0,0.97673,2e-05,3.75379]
[1777640496457,34.63,78030.17,0.0,0.97672,2e-05,3.75603]
[1777640496510,34.63,78030.17,0.0,0.97672,2e-05,3.75603]
[1777640496576,34.64,78030.23,0.0,0.97672,2e-05,3.75619]
[1777640497386,34.64,78030.23,0.0,0.97672,2e-05,3.75619]
[1777640497446,34.64,78030.23,0.0,0.97672,2e-05,3.75619]
[1777640497487,34.64,78030.72,0.0,0.97672,2e-05,3.75501]
[1777640497582,34.64,78030.72,0.0,0.97672,2e-05,3.75501]
[1777640503270,34.66,78043.63,0.0,0.97694,2e-05,3.72635]
[1777640504277,34.66,78054.55,0.0,0.97719,2e-05,3.69308]
[1777640505286,34.67,78062.22,0.0,0.97736,2e-05,3.67002]
[1777640508812,34.67,78060.34,0.0,0.97731,2e-05,3.67722]
[1777640508831,34.67,78060.34,0.0,0.97731,2e-05,3.67722]
[1777640509311,34.67,78060.0,0.0,0.9773,2e-05,3.67873]
[1777640509921,34.67,78060.0,0.0,0.9773,2e-05,3.67873]
[1777640509966,34.67,78060.0,0.0,0.9773,2e-05,3.67873]
[1777640510080,34.67,78060.0,0.0,0.9773,2e-05,3.67873]
[1777640511316,34.67,78060.18,0.0,0.9773,2e-05,3.67864]
[1777640513343,34.67,78079.32,0.0,0.97772,2e-05,3.62128]
[1777640514349,34.68,78094.61,0.0,0.97805,2e-05,3.57624]
[1777640515356,34.68,78099.42,0.0,0.97816,2e-05,3.56246]
[1777640517008,34.68,78101.03,0.0,0.97819,2e-05,3.5583]
[1777640517370,34.68,78103.32,0.0,0.97824,2e-05,3.55139]
[1777640522408,34.68,78107.99,0.0,0.97834,2e-05,3.53718]
[1777640523416,34.68,78118.35,0.0,0.97857,2e-05,3.50644]
[1777640524422,34.68,78125.52,0.0,0.97872,2e-05,3.48532]
[1777640526437,34.68,78118.08,0.0,0.97856,2e-05,3.50731]
[1777640527444,34.68,78112.7,0.0,0.97845,2e-05,3.52316]
[1777640528450,34.68,78105.8,0.0,0.9783,2e-05,3.54362]
[1777640530465,34.68,78104.28,0.0,0.97826,2e-05,3.548]
[1777640533568,34.68,78106.6,0.0,0.97831,2e-05,3.54094]
[1777640533578,34.68,78106.6,0.0,0.97831,2e-05,3.54094]
[1777640533581,34.68,78107.67,0.0,0.97834,2e-05,3.53769]
[1777640534061,34.68,78107.67,0.0,0.97834,2e-05,3.53769]
[1777640536337,34.68,78105.56,0.0,0.97829,2e-05,3.54386]
[1777640536405,34.68,78105.56,0.0,0.97829,2e-05,3.54386]
[1777640536577,34.68,78105.56,0.0,0.97829,2e-05,3.54386]
[1777640540535,34.67,78098.22,0.0,0.97814,2e-05,3.56477]
[1777640541542,34.67,78092.88,0.0,0.97802,2e-05,3.58067]
[1777640543418,34.67,78092.75,0.0,0.97802,2e-05,3.58092]
[1777640543470,34.67,78092.75,0.0,0.97802,2e-05,3.58092]
[1777640543578,34.67,78092.75,0.0,0.97802,2e-05,3.58092]
[1777640543556,34.67,78092.42,0.0,0.97801,2e-05,3.58178]
[1777640544602,34.67,78092.42,0.0,0.97801,2e-05,3.58178]
[1777640544563,34.67,78092.17,0.0,0.97801,2e-05,3.58239]
[1777640544833,34.67,78092.17,0.0,0.97801,2e-05,3.58239]
[1777640550605,34.67,78091.9,0.0,0.97801,2e-05,3.58235]
[1777640555855,34.67,78090.56,0.0,0.978,2e-05,3.58358]
[1777640556647,34.67,78097.69,0.0,0.97816,2e-05,3.56192]
[1777640557654,34.67,78113.11,0.0,0.97849,2e-05,3.51594]
[1777640558660,34.67,78118.21,0.0,0.97861,2e-05,3.50084]
[1777640560675,34.67,78122.87,0.0,0.97871,2e-05,3.48711]
[1777640562288,34.67,78122.87,0.0,0.97871,2e-05,3.48711]
[1777640562327,34.67,78122.87,0.0,0.97871,2e-05,3.48711]
[1777640562403,34.67,78124.61,0.0,0.97874,2e-05,3.48202]
[1777640563519,34.67,78124.61,0.0,0.97874,2e-05,3.48202]
[1777640563523,34.67,78124.61,0.0,0.97874,2e-05,3.48202]
[1777640563575,34.67,78124.61,0.0,0.97874,2e-05,3.48202]
[1777640565376,34.67,78124.73,0.0,0.97875,2e-05,3.48169]
[1777640570747,34.67,78125.0,0.0,0.97875,2e-05,3.48092]
[1777640574402,34.67,78125.86,0.0,0.97877,2e-05,3.4784]
[1777640574453,34.67,78125.86,0.0,0.97877,2e-05,3.4784]
[1777640574576,34.67,78125.86,0.0,0.97877,2e-05,3.4784]
[1777640574555,34.67,78125.1,0.0,0.97875,2e-05,3.48065]
[1777640574775,34.67,78124.46,0.0,0.97874,2e-05,3.48253]
[1777640575695,34.67,78124.46,0.0,0.97874,2e-05,3.48253]
[1777640575730,34.67,78124.46,0.0,0.97874,2e-05,3.48253]
[1777640575825,34.67,78124.46,0.0,0.97874,2e-05,3.48253]
[1777640579663,34.67,78126.23,0.0,0.97878,2e-05,3.47734]
[1777640579825,34.67,78126.23,0.0,0.97878,2e-05,3.47734]
[1777640579852,34.67,78126.23,0.0,0.97878,2e-05,3.47734]
[1777640579927,34.67,78117.88,0.0,0.9786,2e-05,3.50193]
[1777640581620,34.67,78117.88,0.0,0.9786,2e-05,3.50193]
[1777640581642,34.67,78117.88,0.0,0.9786,2e-05,3.50193]
[1777640580817,34.67,78119.04,0.0,0.97862,2e-05,3.49848]
[1777640581825,34.67,78119.04,0.0,0.97862,2e-05,3.49848]
[1777640585050,34.67,78120.49,0.0,0.97865,2e-05,3.49416]
[1777640585077,34.67,78120.49,0.0,0.97865,2e-05,3.49416]
[1777640585152,34.67,78121.81,0.0,0.97868,2e-05,3.49027]
[1777640586813,34.67,78121.75,0.0,0.97868,2e-05,3.49044]
[1777640587668,34.67,78121.35,0.0,0.97867,2e-05,3.49161]
[1777640587709,34.67,78121.35,0.0,0.97867,2e-05,3.49161]
[1777640587825,34.67,78121.35,0.0,0.97867,2e-05,3.49161]
[1777640593425,34.67,78121.69,0.0,0.97868,2e-05,3.49057]
[1777640593541,34.67,78121.69,0.0,0.97868,2e-05,3.49057]
[1777640593577,34.67,78121.69,0.0,0.97868,2e-05,3.49057]
[1777640593588,34.67,78123.8,0.0,0.97873,2e-05,3.48436]
[1777640594816,34.67,78123.93,0.0,0.97873,2e-05,3.48398]
[1777640594834,34.67,78123.93,0.0,0.97873,2e-05,3.48398]
[1777640594858,34.67,78123.93,0.0,0.97873,2e-05,3.48398]
[1777640596688,34.67,78123.29,0.0,0.97872,2e-05,3.48587]
[1777640596837,34.67,78123.29,0.0,0.97872,2e-05,3.48587]
[1777640598710,34.67,78119.13,0.0,0.97863,2e-05,3.49811]
[1777640598763,34.67,78119.13,0.0,0.97863,2e-05,3.49811]
[1777640598826,34.67,78119.13,0.0,0.97863,2e-05,3.49811]
[1777640598942,34.67,78120.85,0.0,0.97866,2e-05,3.49302]
[1777640600229,34.67,78120.85,0.0,0.97866,2e-05,3.49302]
[1777640600310,34.67,78120.85,0.0,0.97866,2e-05,3.49302]
[1777640600327,34.67,78120.85,0.0,0.97866,2e-05,3.49302]
[1777640605992,34.67,78119.66,0.0,0.97864,2e-05,3.49646]
[1777640609047,34.67,78118.91,0.0,0.97862,2e-05,3.49865]
[1777640609079,34.67,78118.91,0.0,0.97862,2e-05,3.49865]
[1777640609180,34.67,78120.34,0.0,0.97865,2e-05,3.49442]
[1777640610456,34.67,78120.34,0.0,0.97865,2e-05,3.49442]
[1777640610508,34.67,78120.34,0.0,0.97865,2e-05,3.49442]
[1777640610578,34.67,78120.34,0.0,0.97865,2e-05,3.49442]
[1777640616063,34.67,78120.21,0.0,0.97866,2e-05,3.49253]
[1777640618580,34.67,78120.21,0.0,0.97866,2e-05,3.49253]
[1777640618633,34.67,78120.21,0.0,0.97866,2e-05,3.49253]
[1777640618673,34.67,78122.37,0.0,0.97871,2e-05,3.48618]
[1777640618827,34.67,78122.37,0.0,0.97871,2e-05,3.48618]
[1777640619084,34.67,78122.0,0.0,0.9787,2e-05,3.48726]
[1777640620179,34.67,78122.0,0.0,0.9787,2e-05,3.48726]
[1777640620230,34.67,78122.0,0.0,0.9787,2e-05,3.48726]
[1777640620325,34.67,78122.0,0.0,0.9787,2e-05,3.48726]
[1777640625817,34.67,78120.63,0.0,0.97867,2e-05,3.49138]
[1777640625826,34.67,78120.63,0.0,0.97867,2e-05,3.49138]
[1777640626230,34.67,78120.63,0.0,0.97867,2e-05,3.49138]
[1777640626271,34.67,78118.78,0.0,0.97863,2e-05,3.49684]
[1777640627092,34.67,78118.78,0.0,0.97863,2e-05,3.49684]
[1777640627132,34.67,78118.78,0.0,0.97863,2e-05,3.49684]
[1777640627328,34.67,78118.78,0.0,0.97863,2e-05,3.49684]
[1777640629159,34.67,78123.15,0.0,0.97873,2e-05,3.48399]
[1777640632966,34.67,78120.88,0.0,0.97868,2e-05,3.49073]
[1777640633017,34.67,78120.88,0.0,0.97868,2e-05,3.49073]
[1777640633076,34.67,78120.88,0.0,0.97868,2e-05,3.49073]
[1777640633187,34.67,78120.09,0.0,0.97866,2e-05,3.49308]
[1777640634695,34.67,78120.09,0.0,0.97866,2e-05,3.49308]
[1777640634799,34.67,78119.71,0.0,0.97865,2e-05,3.49421]
[1777640634825,34.67,78119.71,0.0,0.97865,2e-05,3.49421]
[1777640637914,34.67,78118.5,0.0,0.97862,2e-05,3.4978]
[1777640638035,34.67,78118.5,0.0,0.97862,2e-05,3.4978]
[1777640638076,34.67,78118.5,0.0,0.97862,2e-05,3.4978]
[1777640638221,34.67,78111.51,0.0,0.97847,2e-05,3.51846]
[1777640639780,34.67,78110.73,0.0,0.97846,2e-05,3.52077]
[1777640639826,34.67,78110.73,0.0,0.97846,2e-05,3.52077]
[1777640639915,34.67,78110.73,0.0,0.97846,2e-05,3.52077]
[1777640639993,34.67,78110.73,0.0,0.97846,2e-05,3.52077]
[1777640640076,34.67,78110.73,0.0,0.97846,2e-05,3.52077]
[1777640640236,34.67,78113.28,0.0,0.97851,2e-05,3.51318]
[1777640641243,34.67,78115.65,0.0,0.97856,2e-05,3.50613]
[1777640644264,34.67,78118.21,0.0,0.97862,2e-05,3.4985]
[1777640646268,34.67,78119.29,0.0,0.97864,2e-05,3.49529]
[1777640646317,34.67,78119.29,0.0,0.97864,2e-05,3.49529]
[1777640646324,34.67,78119.29,0.0,0.97864,2e-05,3.49529]
[1777640646747,34.67,78119.76,0.0,0.97865,2e-05,3.49388]
[1777640647285,34.67,78122.38,0.0,0.97871,2e-05,3.48616]
[1777640651256,34.67,78120.64,0.0,0.97867,2e-05,3.49128]
[1777640651308,34.67,78120.64,0.0,0.97867,2e-05,3.49128]
[1777640651330,34.67,78120.64,0.0,0.97867,2e-05,3.49128]
[1777640659916,34.67,78122.71,0.0,0.97872,2e-05,3.48507]
[1777640659968,34.67,78122.71,0.0,0.97872,2e-05,3.48507]
[1777640660073,34.67,78122.71,0.0,0.97872,2e-05,3.48507]
[1777640665413,34.67,78125.29,0.0,0.97877,2e-05,3.47744]
[1777640665787,34.67,78125.29,0.0,0.97877,2e-05,3.47744]
[1777640665826,34.67,78125.29,0.0,0.97877,2e-05,3.47744]
[1777640666315,34.67,78125.29,0.0,0.97877,2e-05,3.47744]
[1777640667427,34.67,78121.08,0.0,0.97868,2e-05,3.48983]
[1777640669216,34.67,78120.64,0.0,0.97867,2e-05,3.49111]
[1777640669223,34.67,78120.64,0.0,0.97867,2e-05,3.49111]
[1777640669327,34.67,78120.64,0.0,0.97867,2e-05,3.49111]
[1777640669441,34.67,78118.2,0.0,0.97862,2e-05,3.49828]
[1777640673469,34.67,78116.12,0.0,0.97859,2e-05,3.50208]
[1777640674143,34.67,78116.12,0.0,0.97859,2e-05,3.50208]
[1777640674195,34.67,78116.12,0.0,0.97859,2e-05,3.50208]
[1777640674324,34.67,78116.12,0.0,0.97859,2e-05,3.50208]
[1777640676002,34.67,78117.16,0.0,0.97861,2e-05,3.49893]
[1777640676489,34.67,78121.69,0.0,0.97871,2e-05,3.48554]
[1777640681524,34.67,78129.43,0.0,0.97888,2e-05,3.46277]
[1777640682645,34.67,78129.43,0.0,0.97888,2e-05,3.46277]
[1777640682676,34.67,78129.43,0.0,0.97888,2e-05,3.46277]
[1777640682747,34.67,78133.22,0.0,0.97896,2e-05,3.45172]
[1777640682826,34.67,78133.22,0.0,0.97896,2e-05,3.45172]
[1777640683538,34.67,78136.24,0.0,0.97902,2e-05,3.44296]
[1777640686561,34.67,78141.6,0.0,0.97914,2e-05,3.42757]
[1777640687568,34.67,78146.25,0.0,0.97923,2e-05,3.41419]
[1777640688575,34.67,78149.04,0.0,0.97929,2e-05,3.40625]
[1777640689581,34.67,78153.6,0.0,0.97939,2e-05,3.39323]
[1777640690590,34.67,78167.76,0.0,0.97968,2e-05,3.35262]
[1777640691186,34.67,78167.76,0.0,0.97968,2e-05,3.35262]
[1777640691600,34.67,78173.78,0.0,0.9798,2e-05,3.33563]
[1777640692607,34.67,78175.83,0.0,0.97985,2e-05,3.3288]
[1777640694390,34.66,78176.5,0.0,0.97988,2e-05,3.32496]
[1777640694622,34.66,78180.02,0.0,0.97995,2e-05,3.31498]
[1777640695126,34.66,78180.02,0.0,0.97995,2e-05,3.31498]
[1777640695629,34.66,78185.54,0.0,0.98007,2e-05,3.29843]
[1777640696635,34.65,78189.78,0.0,0.98017,2e-05,3.28464]
[1777640698556,34.65,78191.25,0.0,0.98021,2e-05,3.27962]
[1777640699657,34.65,78188.57,0.0,0.98016,2e-05,3.28662]
[1777640700664,34.65,78182.28,0.0,0.98003,2e-05,3.3047]
[1777640701671,34.65,78171.91,0.0,0.97981,2e-05,3.33441]
[1777640702678,34.65,78166.79,0.0,0.97971,2e-05,3.34899]
[1777640703686,34.65,78162.2,0.0,0.97961,2e-05,3.36261]
[1777640704579,34.65,78162.2,0.0,0.97961,2e-05,3.36261]
[1777640704693,34.65,78166.42,0.0,0.97969,2e-05,3.35075]
[1777640705700,34.65,78172.99,0.0,0.97983,2e-05,3.33203]
[1777640706727,34.65,78177.96,0.0,0.97994,2e-05,3.31691]
[1777640708197,34.65,78178.67,0.0,0.97996,2e-05,3.31392]
[1777640708740,34.65,78190.21,0.0,0.9802,2e-05,3.28113]
[1777640710754,34.65,78188.24,0.0,0.98016,2e-05,3.28607]
[1777640711895,34.66,78187.55,0.0,0.98012,2e-05,3.29177]
[1777640712912,34.66,78187.79,0.0,0.98012,2e-05,3.29142]
[1777640712964,34.66,78187.79,0.0,0.98012,2e-05,3.29142]
[1777640713080,34.66,78187.79,0.0,0.98012,2e-05,3.29142]
[1777640714868,34.66,78187.37,0.0,0.98011,2e-05,3.29292]
[1777640717452,34.66,78186.01,0.0,0.98008,2e-05,3.29739]
[1777640717551,34.66,78186.01,0.0,0.98008,2e-05,3.29739]
[1777640717587,34.66,78184.71,0.0,0.98005,2e-05,3.30137]
[1777640721193,34.66,78187.63,0.0,0.9801,2e-05,3.29408]
[1777640727171,34.67,78187.9,0.0,0.9801,2e-05,3.29524]
[1777640727216,34.67,78187.9,0.0,0.9801,2e-05,3.29524]
[1777640727326,34.67,78187.9,0.0,0.9801,2e-05,3.29524]
[1777640730604,34.67,78184.57,0.0,0.98002,2e-05,3.30559]
[1777640730610,34.67,78184.57,0.0,0.98002,2e-05,3.30559]
[1777640730634,34.67,78177.59,0.0,0.97988,2e-05,3.32566]
[1777640730824,34.67,78177.59,0.0,0.97988,2e-05,3.32566]
[1777640730894,34.67,78166.16,0.0,0.97964,2e-05,3.35848]
[1777640731901,34.67,78159.88,0.0,0.97952,2e-05,3.37453]
[1777640732908,34.67,78153.72,0.0,0.97939,2e-05,3.39243]
[1777640734922,34.67,78157.49,0.0,0.97946,2e-05,3.38189]
[1777640739957,34.68,78155.35,0.0,0.97941,2e-05,3.38892]
[1777640742446,34.68,78155.45,0.0,0.97941,2e-05,3.38881]
[1777640742490,34.68,78155.45,0.0,0.97941,2e-05,3.38881]
[1777640742580,34.68,78155.45,0.0,0.97941,2e-05,3.38881]
[1777640742681,34.68,78155.97,0.0,0.97942,2e-05,3.38749]
[1777640743985,34.68,78160.87,0.0,0.97952,2e-05,3.37378]
[1777640745999,34.68,78156.09,0.0,0.97941,2e-05,3.38979]
[1777640747006,34.68,78149.76,0.0,0.97928,2e-05,3.40697]
[1777640749643,34.67,78155.22,0.0,0.97941,2e-05,3.38904]
[1777640750867,34.67,78155.84,0.0,0.97943,2e-05,3.38619]
[1777640750882,34.67,78155.84,0.0,0.97943,2e-05,3.38619]
[1777640751076,34.67,78155.84,0.0,0.97943,2e-05,3.38619]
[1777640751163,34.67,78155.14,0.0,0.97943,2e-05,3.38714]
[1777640756077,34.67,78148.8,0.0,0.9793,2e-05,3.40384]
[1777640761112,34.67,78145.16,0.0,0.97922,2e-05,3.41515]
[1777640762119,34.67,78149.47,0.0,0.97931,2e-05,3.40282]
[1777640763126,34.67,78154.51,0.0,0.97942,2e-05,3.38846]
[1777640765597,34.67,78154.57,0.0,0.97942,2e-05,3.38847]
[1777640765629,34.67,78154.57,0.0,0.97942,2e-05,3.38847]
[1777640765839,34.67,78154.57,0.0,0.97942,2e-05,3.38847]
[1777640765679,34.67,78154.86,0.0,0.97942,2e-05,3.38783]
[1777640771182,34.67,78150.44,0.0,0.97932,2e-05,3.4017]
[1777640774947,34.67,78150.17,0.0,0.97931,2e-05,3.40297]
[1777640774999,34.67,78150.17,0.0,0.97931,2e-05,3.40297]
[1777640775081,34.67,78150.17,0.0,0.97931,2e-05,3.40297]
[1777640775209,34.67,78150.36,0.0,0.97931,2e-05,3.40259]
[1777640780260,34.68,78156.64,0.0,0.97944,2e-05,3.3853]
[1777640781255,34.68,78171.2,0.0,0.97974,2e-05,3.34382]
[1777640782261,34.67,78178.47,0.0,0.9799,2e-05,3.32218]
[1777640785283,34.67,78185.39,0.0,0.98006,2e-05,3.29981]
[1777640789311,34.66,78191.45,0.0,0.98019,2e-05,3.28162]
[1777640792652,34.62,78195.76,0.0,0.98041,2e-05,3.25039]
[1777640798107,34.55,78198.19,0.0,0.98065,2e-05,3.21746]
[1777640798157,34.55,78198.19,0.0,0.98065,2e-05,3.21746]
[1777640798336,34.55,78198.19,0.0,0.98065,2e-05,3.21746]
[1777640798374,34.53,78198.14,0.0,0.9807,2e-05,3.21009]
[1777640803409,34.55,78198.31,0.0,0.98065,2e-05,3.21634]
[1777640808450,34.56,78195.86,0.0,0.98059,2e-05,3.22547]
[1777640808904,34.56,78195.86,0.0,0.98059,2e-05,3.22547]
[1777640808946,34.56,78195.86,0.0,0.98059,2e-05,3.22547]
[1777640809081,34.56,78195.86,0.0,0.98059,2e-05,3.22547]
[1777640809289,34.56,78195.86,0.0,0.98059,2e-05,3.22547]
[1777640809328,34.56,78195.86,0.0,0.98059,2e-05,3.22547]
[1777640809456,34.56,78195.74,0.0,0.98058,2e-05,3.22625]
[1777640814492,34.56,78196.46,0.0,0.98058,2e-05,3.22651]
[1777640819527,34.57,78193.78,0.0,0.98051,2e-05,3.23618]
[1777640819952,34.57,78193.78,0.0,0.98051,2e-05,3.23618]
[1777640819998,34.57,78193.78,0.0,0.98051,2e-05,3.23618]
[1777640820075,34.57,78193.78,0.0,0.98051,2e-05,3.23618]
[1777640820534,34.57,78194.29,0.0,0.98052,2e-05,3.2352]
[1777640824785,34.57,78197.96,0.0,0.98058,2e-05,3.2263]
[1777640824830,34.57,78197.96,0.0,0.98058,2e-05,3.2263]
[1777640824834,34.57,78197.96,0.0,0.98058,2e-05,3.2263]
[1777640824829,34.58,78199.09,0.0,0.9806,2e-05,3.22361]
[1777640825783,34.58,78199.09,0.0,0.9806,2e-05,3.22361]
[1777640825829,34.58,78199.09,0.0,0.9806,2e-05,3.22361]
[1777640825885,34.58,78199.27,0.0,0.9806,2e-05,3.22402]
[1777640831613,34.58,78200.02,0.0,0.9806,2e-05,3.22418]
[1777640835011,34.59,78201.04,0.0,0.98061,2e-05,3.22269]
[1777640835060,34.59,78201.04,0.0,0.98061,2e-05,3.22269]
[1777640835076,34.59,78201.04,0.0,0.98061,2e-05,3.22269]
[1777640835641,34.59,78200.98,0.0,0.9806,2e-05,3.22331]
[1777640840644,34.59,78201.8,0.0,0.98061,2e-05,3.22281]
[1777640840756,34.59,78201.8,0.0,0.98061,2e-05,3.22281]
[1777640840827,34.59,78201.8,0.0,0.98061,2e-05,3.22281]
[1777640840810,34.59,78201.73,0.0,0.9806,2e-05,3.22345]
[1777640842690,34.6,78196.53,0.0,0.98049,2e-05,3.2388]
[1777640843697,34.6,78191.69,0.0,0.98039,2e-05,3.25272]
[1777640845340,34.6,78191.25,0.0,0.98038,2e-05,3.25434]
[1777640845392,34.6,78191.25,0.0,0.98038,2e-05,3.25434]
[1777640845576,34.6,78191.25,0.0,0.98038,2e-05,3.25434]
[1777640845710,34.6,78190.62,0.0,0.98037,2e-05,3.25649]
[1777640850746,34.6,78188.64,0.0,0.98031,2e-05,3.26397]
[1777640855249,34.61,78188.29,0.0,0.98031,2e-05,3.26435]
[1777640855300,34.61,78188.29,0.0,0.98031,2e-05,3.26435]
[1777640855333,34.61,78188.29,0.0,0.98031,2e-05,3.26435]
[1777640855781,34.62,78188.17,0.0,0.98028,2e-05,3.26837]
[1777640860816,34.63,78186.42,0.0,0.98021,2e-05,3.27825]
[1777640863170,34.63,78185.11,0.0,0.98018,2e-05,3.28262]
[1777640863222,34.63,78185.11,0.0,0.98018,2e-05,3.28262]
[1777640863326,34.63,78185.11,0.0,0.98018,2e-05,3.28262]
[1777640863837,34.63,78185.21,0.0,0.98018,2e-05,3.28268]
[1777640868126,34.64,78184.97,0.0,0.98016,2e-05,3.2847]
[1777640868173,34.64,78184.97,0.0,0.98016,2e-05,3.2847]
[1777640868330,34.64,78184.97,0.0,0.98016,2e-05,3.2847]
[1777640868873,34.64,78186.14,0.0,0.98018,2e-05,3.28174]
[1777640873908,34.64,78186.46,0.0,0.98017,2e-05,3.28288]
[1777640876130,34.64,78184.94,0.0,0.98014,2e-05,3.2875]
[1777640876134,34.64,78184.94,0.0,0.98014,2e-05,3.2875]
[1777640876330,34.64,78184.94,0.0,0.98014,2e-05,3.2875]
[1777640876929,34.64,78185.4,0.0,0.98015,2e-05,3.28689]
[1777640881964,34.65,78184.21,0.0,0.98011,2e-05,3.29195]
[1777640883207,34.65,78184.21,0.0,0.98011,2e-05,3.29195]
[1777640883211,34.65,78184.21,0.0,0.98011,2e-05,3.29195]
[1777640883326,34.65,78184.21,0.0,0.98011,2e-05,3.29195]
[1777640883422,34.65,78181.69,0.0,0.98006,2e-05,3.29939]
[1777640885992,34.65,78185.73,0.0,0.98013,2e-05,3.289]
[1777640888014,34.65,78189.71,0.0,0.98021,2e-05,3.27851]
[1777640889018,34.65,78194.44,0.0,0.98031,2e-05,3.26439]
[1777640890070,34.65,78194.44,0.0,0.98031,2e-05,3.26439]
[1777640890117,34.65,78194.44,0.0,0.98031,2e-05,3.26439]
[1777640890327,34.65,78194.44,0.0,0.98031,2e-05,3.26439]
[1777640890350,34.65,78194.69,0.0,0.98032,2e-05,3.26285]
[1777640894053,34.64,78189.88,0.0,0.98025,2e-05,3.27299]
[1777640895800,34.64,78189.88,0.0,0.98025,2e-05,3.27299]
[1777640895826,34.64,78189.88,0.0,0.98025,2e-05,3.27299]
[1777640895852,34.64,78189.88,0.0,0.98025,2e-05,3.27299]
[1777640895901,34.64,78188.19,0.0,0.98022,2e-05,3.27688]
[1777640897688,34.64,78186.29,0.0,0.98019,2e-05,3.28136]
[1777640897828,34.64,78186.29,0.0,0.98019,2e-05,3.28136]
[1777640897844,34.64,78186.63,0.0,0.9802,2e-05,3.27954]
[1777640903371,34.62,78187.91,0.0,0.98026,2e-05,3.27166]
[1777640903423,34.62,78187.91,0.0,0.98026,2e-05,3.27166]
[1777640903577,34.62,78187.91,0.0,0.98026,2e-05,3.27166]
[1777640903629,34.62,78189.61,0.0,0.9803,2e-05,3.26604]
[1777640909158,34.62,78187.42,0.0,0.98024,2e-05,3.27327]
[1777640914005,34.63,78187.56,0.0,0.98025,2e-05,3.27227]
[1777640914032,34.63,78187.56,0.0,0.98025,2e-05,3.27227]
[1777640914075,34.63,78187.56,0.0,0.98025,2e-05,3.27227]
[1777640914107,34.63,78187.56,0.0,0.98025,2e-05,3.27264]
[1777640918845,34.63,78188.74,0.0,0.98026,2e-05,3.27045]
[1777640918897,34.63,78188.74,0.0,0.98026,2e-05,3.27045]
[1777640918947,34.63,78188.63,0.0,0.98026,2e-05,3.27114]
[1777640919076,34.63,78188.63,0.0,0.98026,2e-05,3.27114]
[1777640924263,34.64,78191.73,0.0,0.9803,2e-05,3.26473]
[1777640925328,34.64,78191.73,0.0,0.9803,2e-05,3.26473]
[1777640925380,34.64,78191.73,0.0,0.9803,2e-05,3.26473]
[1777640925578,34.64,78191.73,0.0,0.9803,2e-05,3.26473]
[1777640925674,34.64,78189.29,0.0,0.98025,2e-05,3.27195]
[1777640931648,34.64,78187.87,0.0,0.98021,2e-05,3.27776]
[1777640931697,34.64,78187.87,0.0,0.98021,2e-05,3.27776]
[1777640931827,34.64,78187.87,0.0,0.98021,2e-05,3.27776]
[1777640931928,34.65,78186.37,0.0,0.98018,2e-05,3.28233]
[1777640937354,34.65,78186.97,0.0,0.98017,2e-05,3.28277]
[1777640942847,34.65,78184.33,0.0,0.98011,2e-05,3.29161]
[1777640942854,34.65,78184.33,0.0,0.98011,2e-05,3.29161]
[1777640942948,34.66,78182.37,0.0,0.98007,2e-05,3.29747]
[1777640945271,34.66,78181.62,0.0,0.98005,2e-05,3.30023]
[1777640945410,34.66,78181.58,0.0,0.98004,2e-05,3.30066]
[1777640946417,34.66,78187.14,0.0,0.98015,2e-05,3.28531]
[1777640947425,34.66,78191.51,0.0,0.98024,2e-05,3.27338]
[1777640948311,34.66,78191.51,0.0,0.98024,2e-05,3.27338]
[1777640948432,34.66,78190.01,0.0,0.98021,2e-05,3.27795]
[1777640952017,34.66,78187.94,0.0,0.98016,2e-05,3.28446]
[1777640952069,34.66,78189.87,0.0,0.9802,2e-05,3.27938]
[1777640952339,34.66,78189.87,0.0,0.9802,2e-05,3.27938]
[1777640952460,34.66,78191.47,0.0,0.98023,2e-05,3.27524]
[1777640958502,34.67,78192.92,0.0,0.98024,2e-05,3.27331]
[1777640960342,34.67,78195.59,0.0,0.98029,2e-05,3.26619]
[1777640960517,34.67,78199.19,0.0,0.98036,2e-05,3.2565]
[1777640961234,34.67,78199.19,0.0,0.98036,2e-05,3.2565]
[1777640961282,34.67,78199.19,0.0,0.98036,2e-05,3.2565]
[1777640961327,34.67,78199.19,0.0,0.98036,2e-05,3.2565]
[1777640961524,34.67,78200.64,0.0,0.98039,2e-05,3.25284]
[1777640965551,34.66,78203.24,0.0,0.98047,2e-05,3.24228]
[1777640970586,34.65,78200.52,0.0,0.98044,2e-05,3.24573]
[1777640974768,34.65,78203.1,0.0,0.98052,2e-05,3.23398]
[1777640974820,34.65,78203.1,0.0,0.98052,2e-05,3.23398]
[1777640974825,34.65,78203.1,0.0,0.98052,2e-05,3.23398]
[1777640974921,34.64,78203.13,0.0,0.98053,2e-05,3.23308]
[1777640977634,34.64,78199.72,0.0,0.98048,2e-05,3.24014]
[1777640978994,34.64,78199.72,0.0,0.98048,2e-05,3.24014]
[1777640979018,34.64,78193.5,0.0,0.98035,2e-05,3.25791]
[1777640979069,34.64,78193.5,0.0,0.98035,2e-05,3.25791]
[1777640979074,34.64,78193.5,0.0,0.98035,2e-05,3.25791]
[1777640979372,34.64,78193.5,0.0,0.98035,2e-05,3.25791]
[1777640979649,34.64,78189.79,0.0,0.98027,2e-05,3.26868]
[1777640981663,34.64,78186.95,0.0,0.98021,2e-05,3.27736]
[1777640986698,34.65,78186.5,0.0,0.98019,2e-05,3.28035]
[1777640990053,34.65,78186.66,0.0,0.98019,2e-05,3.28059]
[1777640990075,34.65,78186.7,0.0,0.98018,2e-05,3.28082]
[1777640990727,34.65,78186.23,0.0,0.98017,2e-05,3.28248]
[1777640995764,34.65,78186.08,0.0,0.98016,2e-05,3.28461]
[1777640997000,34.65,78186.08,0.0,0.98016,2e-05,3.28461]
[1777640997914,34.66,78186.3,0.0,0.98016,2e-05,3.28433]
[1777640997965,34.66,78186.3,0.0,0.98016,2e-05,3.28433]
[1777640998075,34.66,78186.3,0.0,0.98016,2e-05,3.28433]
[1777640998067,34.66,78190.14,0.0,0.98023,2e-05,3.27388]
[1777641003821,34.66,78195.59,0.0,0.98033,2e-05,3.26077]
[1777641008856,34.65,78197.43,0.0,0.98039,2e-05,3.2526]
[1777641010870,34.65,78195.18,0.0,0.98035,2e-05,3.25719]
[1777641015905,34.64,78195.79,0.0,0.9804,2e-05,3.25122]
[1777641021023,34.63,78195.4,0.0,0.98041,2e-05,3.24894]
[1777641020942,34.63,78190.4,0.0,0.98032,2e-05,3.26207]
[1777641022956,34.62,78187.65,0.0,0.98027,2e-05,3.26806]
[1777641024970,34.63,78184.96,0.0,0.98022,2e-05,3.27634]
[1777641025977,34.63,78181.05,0.0,0.98013,2e-05,3.28769]
[1777641028997,34.63,78178.91,0.0,0.98008,2e-05,3.29472]
[1777641031012,34.63,78176.54,0.0,0.98004,2e-05,3.29993]
[1777641032018,34.63,78174.1,0.0,0.97999,2e-05,3.30716]
[1777641035039,34.63,78177.45,0.0,0.98005,2e-05,3.29862]
[1777641036047,34.63,78184.13,0.0,0.98019,2e-05,3.2801]
[1777641038061,34.64,78188.49,0.0,0.98027,2e-05,3.26855]
[1777641043096,34.63,78188.56,0.0,0.9803,2e-05,3.26408]
[1777641044103,34.62,78190.73,0.0,0.98035,2e-05,3.25716]
[1777641049138,34.61,78191.69,0.0,0.9804,2e-05,3.2503]
[1777641052159,34.61,78194.01,0.0,0.98046,2e-05,3.24134]
[1777641053182,34.6,78203.46,0.0,0.98066,2e-05,3.21425]
[1777641054177,34.6,78209.51,0.0,0.98079,2e-05,3.19595]
[1777641055181,34.6,78212.91,0.0,0.98086,2e-05,3.18658]
[1777641056188,34.6,78216.66,0.0,0.98094,2e-05,3.17483]
[1777641058417,34.59,78218.26,0.0,0.98098,2e-05,3.16974]
[1777641058607,34.59,78242.99,0.0,0.98146,2e-05,3.1025]
[1777641059520,34.59,78281.31,0.0,0.98218,2e-05,3.00032]
[1777641060320,34.59,78281.31,0.0,0.98218,2e-05,3.00032]
[1777641060630,34.59,78281.31,0.0,0.98218,2e-05,3.00032]
[1777641060673,34.59,78301.7,0.0,0.98256,2e-05,2.94722]
[1777641061834,34.59,78301.7,0.0,0.98256,2e-05,2.94722]
[1777641061871,34.59,78302.17,0.0,0.98257,2e-05,2.94533]
[1777641062245,34.59,78297.62,0.0,0.98249,2e-05,2.95713]
[1777641063866,34.59,78297.62,0.0,0.98249,2e-05,2.95713]
[1777641063949,34.59,78284.42,0.0,0.98225,2e-05,2.99098]
[1777641064259,34.59,78266.54,0.0,0.98191,2e-05,3.03813]
[1777641065266,34.59,78262.46,0.0,0.98184,2e-05,3.04859]
[1777641066273,34.59,78262.43,0.0,0.98184,2e-05,3.04821]
[1777641067280,34.59,78270.52,0.0,0.982,2e-05,3.02627]
[1777641068287,34.59,78276.39,0.0,0.98211,2e-05,3.0103]
[1777641069294,34.59,78270.99,0.0,0.98201,2e-05,3.02412]
[1777641070304,34.58,78261.85,0.0,0.98184,2e-05,3.04796]
[1777641071845,34.58,78261.85,0.0,0.98184,2e-05,3.04796]
[1777641071866,34.58,78242.87,0.0,0.98149,2e-05,3.09787]
[1777641072318,34.58,78233.56,0.0,0.98131,2e-05,3.12304]
[1777641073324,34.58,78232.83,0.0,0.9813,2e-05,3.12445]
[1777641074331,34.58,78232.54,0.0,0.9813,2e-05,3.12464]
[1777641075842,34.58,78232.54,0.0,0.9813,2e-05,3.12464]
[1777641075943,34.58,78233.27,0.0,0.98132,2e-05,3.12145]
[1777641077854,34.58,78232.25,0.0,0.9813,2e-05,3.12421]
[1777641077891,34.57,78236.14,0.0,0.98139,2e-05,3.11247]
[1777641078359,34.57,78248.04,0.0,0.98161,2e-05,3.08041]
[1777641080373,34.57,78248.3,0.0,0.98163,2e-05,3.07861]
[1777641081833,34.57,78248.3,0.0,0.98163,2e-05,3.07861]
[1777641082169,34.57,78248.3,0.0,0.98163,2e-05,3.07861]
[1777641082849,34.57,78263.65,0.0,0.98192,2e-05,3.03663]
[1777641083399,34.57,78285.36,0.0,0.98233,2e-05,2.97943]
[1777641084406,34.56,78286.89,0.0,0.98236,2e-05,2.97458]
[1777641086039,34.56,78286.89,0.0,0.98236,2e-05,2.97458]
[1777641086078,34.56,78284.79,0.0,0.98233,2e-05,2.9794]
[1777641088104,34.56,78286.29,0.0,0.98236,2e-05,2.97548]
[1777641088183,34.56,78285.95,0.0,0.98235,2e-05,2.97571]
[1777641092107,34.56,78286.28,0.0,0.98237,2e-05,2.97419]
[1777641092173,34.56,78293.92,0.0,0.98252,2e-05,2.95169]
[1777641096093,34.56,78291.6,0.0,0.98248,2e-05,2.95715]
[1777641100518,34.55,78281.5,0.0,0.98231,2e-05,2.98161]
[1777641105554,34.51,78283.37,0.0,0.98246,2e-05,2.96022]
[1777641109582,34.48,78287.8,0.0,0.9826,2e-05,2.93959]
[1777641112085,34.48,78288.67,0.0,0.98262,2e-05,2.93707]
[1777641113610,34.48,78298.56,0.0,0.98281,2e-05,2.91074]
[1777641114618,34.48,78303.51,0.0,0.9829,2e-05,2.89778]
[1777641116632,34.48,78313.64,0.0,0.98308,2e-05,2.87148]
[1777641117639,34.48,78318.27,0.0,0.98316,2e-05,2.85953]
[1777641119653,34.48,78329.08,0.0,0.98336,2e-05,2.83193]
[1777641120529,34.48,78329.08,0.0,0.98336,2e-05,2.83193]
[1777641120683,34.48,78338.17,0.0,0.98352,2e-05,2.80898]
[1777641121674,34.48,78374.68,0.0,0.98414,2e-05,2.71866]
[1777641122686,34.48,78392.05,0.0,0.98443,2e-05,2.67651]
[1777641123696,34.48,78398.83,0.0,0.98454,2e-05,2.66034]
[1777641124584,34.48,78398.83,0.0,0.98454,2e-05,2.66034]
[1777641124700,34.48,78396.12,0.0,0.9845,2e-05,2.66705]
[1777641126117,34.48,78396.12,0.0,0.9845,2e-05,2.66705]
[1777641126201,34.48,78392.96,0.0,0.98444,2e-05,2.67509]
[1777641130742,34.48,78386.57,0.0,0.98433,2e-05,2.69126]
[1777641131749,34.48,78398.5,0.0,0.98453,2e-05,2.66268]
[1777641132756,34.48,78408.42,0.0,0.98469,2e-05,2.63911]
[1777641133764,34.48,78403.06,0.0,0.9846,2e-05,2.65212]
[1777641134771,34.48,78388.98,0.0,0.98437,2e-05,2.68622]
[1777641136787,34.48,78401.6,0.0,0.98457,2e-05,2.65639]
[1777641137794,34.49,78400.05,0.0,0.98454,2e-05,2.66032]
[1777641142829,34.49,78395.4,0.0,0.98446,2e-05,2.67254]
[1777641143836,34.49,78390.01,0.0,0.98437,2e-05,2.68571]
[1777641145849,34.49,78379.22,0.0,0.98419,2e-05,2.71219]
[1777641146858,34.49,78364.29,0.0,0.98393,2e-05,2.74873]
[1777641147865,34.49,78355.84,0.0,0.98379,2e-05,2.76975]
[1777641148595,34.49,78355.84,0.0,0.98379,2e-05,2.76975]
[1777641149879,34.49,78368.58,0.0,0.98401,2e-05,2.73839]
[1777641150886,34.49,78370.72,0.0,0.98404,2e-05,2.73321]
[1777641152614,34.49,78368.8,0.0,0.98402,2e-05,2.7361]
[1777641152900,34.49,78360.41,0.0,0.98388,2e-05,2.75681]
[1777641154588,34.49,78361.71,0.0,0.9839,2e-05,2.75364]
[1777641154914,34.49,78362.39,0.0,0.98391,2e-05,2.75201]
[1777641159949,34.49,78348.91,0.0,0.98368,2e-05,2.7856]
[1777641160594,34.49,78348.91,0.0,0.98368,2e-05,2.7856]
[1777641160956,34.49,78345.35,0.0,0.98362,2e-05,2.79446]
[1777641161963,34.49,78338.46,0.0,0.9835,2e-05,2.81168]
[1777641162970,34.52,78334.36,0.0,0.98335,2e-05,2.83301]
[1777641164984,34.58,78326.49,0.0,0.98306,2e-05,2.87412]
[1777641166998,34.58,78326.43,0.0,0.98306,2e-05,2.8751]
[1777641168006,34.58,78331.2,0.0,0.98314,2e-05,2.86283]
[1777641170020,34.58,78323.23,0.0,0.98301,2e-05,2.88143]
[1777641172034,34.58,78318.08,0.0,0.98291,2e-05,2.89656]
[1777641172591,34.58,78318.08,0.0,0.98291,2e-05,2.89656]
[1777641173041,34.58,78323.56,0.0,0.98301,2e-05,2.88237]
[1777641174576,34.58,78322.37,0.0,0.98299,2e-05,2.88522]
[1777641175055,34.58,78325.38,0.0,0.98304,2e-05,2.87736]
[1777641180090,34.58,78320.53,0.0,0.98296,2e-05,2.88881]
[1777641183111,34.58,78325.73,0.0,0.98306,2e-05,2.875]
[1777641188146,34.57,78325.41,0.0,0.98306,2e-05,2.87495]
[1777641193181,34.57,78323.58,0.0,0.98303,2e-05,2.87874]
[1777641193998,34.57,78323.58,0.0,0.98303,2e-05,2.87874]
[1777641194203,34.57,78351.32,0.0,0.98352,2e-05,2.80881]
[1777641195209,34.57,78379.87,0.0,0.98401,2e-05,2.73753]
[1777641196216,34.57,78380.45,0.0,0.98402,2e-05,2.73618]
[1777641197559,34.57,78380.14,0.0,0.98402,2e-05,2.737]
[1777641198230,34.57,78379.38,0.0,0.984,2e-05,2.73893]
[1777641199618,34.57,78378.88,0.0,0.98399,2e-05,2.74022]
[1777641200244,34.57,78371.27,0.0,0.98386,2e-05,2.75896]
[1777641201251,34.57,78366.08,0.0,0.98378,2e-05,2.77179]
[1777641203597,34.57,78363.57,0.0,0.98373,2e-05,2.778]
[1777641209310,34.57,78358.97,0.0,0.98365,2e-05,2.78928]
[1777641214344,34.57,78363.55,0.0,0.98374,2e-05,2.77594]
[1777641217366,34.57,78353.89,0.0,0.98358,2e-05,2.79995]
[1777641219179,34.57,78353.89,0.0,0.98358,2e-05,2.79995]
[1777641219289,34.63,78349.38,0.0,0.98335,2e-05,2.83324]
[1777641223134,34.66,78353.39,0.0,0.98335,2e-05,2.83371]
[1777641223150,34.66,78349.06,0.0,0.98327,2e-05,2.84435]
[1777641226193,34.66,78345.69,0.0,0.98321,2e-05,2.85271]
[1777641226252,34.66,78345.69,0.0,0.98321,2e-05,2.85271]
[1777641226326,34.66,78345.69,0.0,0.98321,2e-05,2.85271]
[1777641226295,34.66,78345.75,0.0,0.98322,2e-05,2.85227]
[1777641231465,34.66,78345.52,0.0,0.98322,2e-05,2.85214]
[1777641236504,34.65,78343.18,0.0,0.98318,2e-05,2.85747]
[1777641236556,34.65,78343.18,0.0,0.98318,2e-05,2.85747]
[1777641236577,34.65,78343.18,0.0,0.98318,2e-05,2.85747]
[1777641238921,34.65,78343.03,0.0,0.98318,2e-05,2.85754]
[1777641238973,34.65,78343.03,0.0,0.98318,2e-05,2.85754]
[1777641239076,34.65,78343.03,0.0,0.98318,2e-05,2.85754]
[1777641239133,34.65,78342.76,0.0,0.98318,2e-05,2.85791]
[1777641244542,34.65,78346.28,0.0,0.98324,2e-05,2.84838]
[1777641244581,34.65,78346.28,0.0,0.98324,2e-05,2.84838]
[1777641246244,34.65,78348.18,0.0,0.98328,2e-05,2.84345]
[1777641246296,34.65,78348.18,0.0,0.98328,2e-05,2.84345]
[1777641246334,34.65,78348.18,0.0,0.98328,2e-05,2.84345]
[1777641246345,34.65,78349.48,0.0,0.9833,2e-05,2.83991]
[1777641251028,34.65,78349.22,0.0,0.9833,2e-05,2.84016]
[1777641251078,34.65,78349.22,0.0,0.9833,2e-05,2.84016]
[1777641251164,34.65,78349.22,0.0,0.9833,2e-05,2.84016]
[1777641251748,34.65,78353.06,0.0,0.98337,2e-05,2.83028]
[1777641251826,34.65,78353.06,0.0,0.98337,2e-05,2.83028]
[1777641253619,34.65,78345.95,0.0,0.98325,2e-05,2.84791]
[1777641255634,34.65,78330.13,0.0,0.98296,2e-05,2.88884]
[1777641256640,34.65,78322.71,0.0,0.98283,2e-05,2.90757]
[1777641258746,34.65,78319.92,0.0,0.98278,2e-05,2.91446]
[1777641258830,34.65,78319.92,0.0,0.98278,2e-05,2.91446]
[1777641259242,34.65,78319.92,0.0,0.98278,2e-05,2.91446]
[1777641261585,34.65,78321.12,0.0,0.98281,2e-05,2.9106]
[1777641261626,34.65,78321.12,0.0,0.98281,2e-05,2.9106]
[1777641261836,34.65,78321.12,0.0,0.98281,2e-05,2.9106]
[1777641261937,34.65,78321.46,0.0,0.98282,2e-05,2.90923]
[1777641268043,34.65,78317.85,0.0,0.98275,2e-05,2.91865]
[1777641268095,34.65,78317.85,0.0,0.98275,2e-05,2.91865]
[1777641268753,34.64,78317.18,0.0,0.98274,2e-05,2.91984]
[1777641272002,34.65,78313.33,0.0,0.98266,2e-05,2.93155]
[1777641272078,34.65,78313.33,0.0,0.98266,2e-05,2.93155]
[1777641272617,34.65,78316.85,0.0,0.98274,2e-05,2.91997]
[1777641272722,34.65,78316.85,0.0,0.98274,2e-05,2.91997]
[1777641272830,34.65,78316.85,0.0,0.98274,2e-05,2.91997]
[1777641272924,34.65,78316.45,0.0,0.98273,2e-05,2.921]
[1777641279802,34.64,78316.52,0.0,0.98275,2e-05,2.91897]
[1777641281349,34.64,78316.52,0.0,0.98275,2e-05,2.91897]
[1777641282363,34.64,78316.5,0.0,0.98275,2e-05,2.91849]
[1777641282414,34.64,78315.41,0.0,0.98273,2e-05,2.92129]
[1777641282584,34.64,78315.41,0.0,0.98273,2e-05,2.92129]
[1777641283392,34.64,78315.41,0.0,0.98273,2e-05,2.92129]
[1777641283444,34.64,78315.31,0.0,0.98273,2e-05,2.92128]
[1777641283575,34.64,78315.31,0.0,0.98273,2e-05,2.92128]
[1777641283585,34.64,78315.31,0.0,0.98273,2e-05,2.92128]
[1777641283835,34.64,78315.31,0.0,0.98273,2e-05,2.92128]
[1777641283872,34.63,78315.23,0.0,0.98275,2e-05,2.91884]
[1777641288756,34.61,78313.34,0.0,0.98278,2e-05,2.9137]
[1777641288808,34.61,78313.34,0.0,0.98278,2e-05,2.9137]
[1777641288832,34.61,78313.34,0.0,0.98278,2e-05,2.9137]
[1777641289929,34.6,78314.37,0.0,0.98282,2e-05,2.90868]
[1777641289981,34.6,78314.37,0.0,0.98282,2e-05,2.90868]
[1777641290078,34.6,78314.37,0.0,0.98282,2e-05,2.90868]
[1777641290167,34.59,78315.85,0.0,0.98287,2e-05,2.90029]
[1777641294911,34.58,78321.12,0.0,0.98299,2e-05,2.88409]
[1777641296398,34.58,78321.12,0.0,0.98299,2e-05,2.88409]
[1777641296407,34.58,78321.12,0.0,0.98299,2e-05,2.88409]
[1777641295918,34.58,78326.56,0.0,0.98309,2e-05,2.87004]
[1777641296575,34.58,78326.56,0.0,0.98309,2e-05,2.87004]
[1777641296925,34.58,78331.54,0.0,0.98318,2e-05,2.85724]
[1777641297932,34.58,78336.55,0.0,0.98327,2e-05,2.84443]
[1777641299260,34.58,78336.55,0.0,0.98327,2e-05,2.84443]
[1777641299329,34.58,78336.55,0.0,0.98327,2e-05,2.84443]
[1777641299361,34.58,78338.85,0.0,0.98331,2e-05,2.83839]
[1777641299578,34.58,78338.85,0.0,0.98331,2e-05,2.83839]
[1777641301960,34.58,78357.16,0.0,0.98363,2e-05,2.79238]
[1777641302967,34.58,78366.57,0.0,0.98379,2e-05,2.76898]
[1777641303973,34.58,78370.78,0.0,0.98386,2e-05,2.75859]
[1777641306995,34.58,78364.78,0.0,0.98376,2e-05,2.7735]
[1777641311023,34.58,78358.79,0.0,0.98366,2e-05,2.78838]
[1777641311481,34.58,78358.79,0.0,0.98366,2e-05,2.78838]
[1777641311532,34.58,78358.79,0.0,0.98366,2e-05,2.78838]
[1777641311575,34.58,78358.79,0.0,0.98366,2e-05,2.78838]
[1777641313309,34.58,78358.46,0.0,0.98365,2e-05,2.7892]
[1777641313325,34.58,78358.46,0.0,0.98365,2e-05,2.7892]
[1777641313359,34.58,78358.46,0.0,0.98365,2e-05,2.7892]
[1777641313410,34.58,78357.96,0.0,0.98364,2e-05,2.79043]
[1777641313535,34.58,78357.96,0.0,0.98364,2e-05,2.79043]
[1777641313579,34.58,78357.96,0.0,0.98364,2e-05,2.79043]
[1777641314044,34.58,78356.35,0.0,0.98361,2e-05,2.79559]
[1777641317064,34.58,78351.25,0.0,0.98351,2e-05,2.8094]
[1777641318390,34.58,78351.25,0.0,0.98351,2e-05,2.8094]
[1777641318442,34.58,78351.27,0.0,0.98351,2e-05,2.80931]
[1777641318576,34.58,78351.27,0.0,0.98351,2e-05,2.80931]
[1777641322891,34.67,78351.47,0.0,0.98329,2e-05,2.84156]
[1777641322940,34.67,78351.47,0.0,0.98329,2e-05,2.84156]
[1777641323076,34.67,78351.47,0.0,0.98329,2e-05,2.84156]
[1777641323108,34.68,78351.13,0.0,0.98328,2e-05,2.84348]
[1777641323955,34.68,78351.13,0.0,0.98328,2e-05,2.84348]
[1777641324002,34.68,78351.13,0.0,0.98328,2e-05,2.84348]
[1777641324074,34.68,78351.13,0.0,0.98328,2e-05,2.84348]
[1777641329150,34.74,78351.03,0.0,0.9831,2e-05,2.86864]
[1777641331164,34.77,78361.12,0.0,0.98322,2e-05,2.85105]
[1777641332110,34.77,78361.12,0.0,0.98322,2e-05,2.85105]
[1777641332150,34.77,78361.12,0.0,0.98322,2e-05,2.85105]
[1777641332328,34.77,78361.12,0.0,0.98322,2e-05,2.85105]
[1777641332425,34.77,78366.08,0.0,0.98331,2e-05,2.83847]
[1777641334177,34.77,78364.44,0.0,0.98328,2e-05,2.84246]
[1777641334229,34.77,78364.44,0.0,0.98328,2e-05,2.84246]
[1777641334324,34.77,78364.44,0.0,0.98328,2e-05,2.84246]
[1777641334418,34.77,78366.13,0.0,0.98331,2e-05,2.8381]
[1777641338343,34.77,78363.26,0.0,0.98327,2e-05,2.8449]
[1777641338578,34.77,78363.78,0.0,0.98328,2e-05,2.84346]
[1777641339743,34.77,78364.34,0.0,0.98329,2e-05,2.84193]
[1777641339792,34.77,78364.34,0.0,0.98329,2e-05,2.84193]
[1777641339825,34.77,78364.34,0.0,0.98329,2e-05,2.84193]
[1777641340229,34.77,78364.29,0.0,0.98329,2e-05,2.84193]
[1777641345264,34.77,78364.62,0.0,0.9833,2e-05,2.84046]
[1777641348986,34.77,78364.78,0.0,0.9833,2e-05,2.83969]
[1777641350209,34.76,78365.41,0.0,0.98331,2e-05,2.83798]
[1777641350276,34.76,78365.41,0.0,0.98331,2e-05,2.83798]
[1777641350330,34.76,78365.41,0.0,0.98331,2e-05,2.83798]
[1777641351816,34.76,78372.0,0.0,0.98343,2e-05,2.8213]
[1777641351826,34.76,78372.0,0.0,0.98343,2e-05,2.8213]
[1777641352312,34.76,78372.74,0.0,0.98344,2e-05,2.81936]
[1777641357348,34.76,78379.82,0.0,0.98357,2e-05,2.80136]
[1777641358355,34.76,78384.31,0.0,0.98365,2e-05,2.7902]
[1777641359016,34.76,78384.31,0.0,0.98365,2e-05,2.7902]
[1777641359075,34.76,78384.31,0.0,0.98365,2e-05,2.7902]
[1777641360355,34.76,78383.94,0.0,0.98364,2e-05,2.79108]
[1777641361233,34.76,78381.59,0.0,0.9836,2e-05,2.79686]
[1777641361331,34.76,78381.59,0.0,0.9836,2e-05,2.79686]
[1777641361358,34.76,78381.59,0.0,0.9836,2e-05,2.79686]
[1777641361376,34.76,78380.26,0.0,0.98358,2e-05,2.80011]
[1777641363515,34.76,78381.5,0.0,0.9836,2e-05,2.79695]
[1777641363577,34.76,78381.5,0.0,0.9836,2e-05,2.79695]
[1777641364402,34.76,78380.55,0.0,0.98358,2e-05,2.79926]
[1777641366845,34.76,78379.33,0.0,0.98356,2e-05,2.80221]
[1777641366956,34.76,78379.33,0.0,0.98356,2e-05,2.80221]
[1777641367418,34.79,78373.39,0.0,0.98338,2e-05,2.82811]
[1777641368425,34.8,78368.18,0.0,0.98329,2e-05,2.8422]
[1777641369117,34.8,78368.18,0.0,0.98329,2e-05,2.8422]
[1777641369164,34.8,78368.18,0.0,0.98329,2e-05,2.8422]
[1777641369325,34.8,78368.18,0.0,0.98329,2e-05,2.8422]
[1777641369431,34.8,78367.79,0.0,0.98327,2e-05,2.84423]
[1777641373683,34.81,78366.18,0.0,0.98322,2e-05,2.85245]
[1777641374466,34.81,78362.42,0.0,0.98315,2e-05,2.86176]
[1777641376481,34.81,78355.9,0.0,0.98303,2e-05,2.87905]
[1777641377457,34.81,78355.9,0.0,0.98303,2e-05,2.87905]
[1777641377505,34.81,78354.54,0.0,0.983,2e-05,2.88348]
[1777641377575,34.81,78354.54,0.0,0.983,2e-05,2.88348]
[1777641378495,34.82,78354.38,0.0,0.98299,2e-05,2.88486]
[1777641383974,34.83,78356.22,0.0,0.98299,2e-05,2.88408]
[1777641384074,34.83,78356.22,0.0,0.98299,2e-05,2.88408]
[1777641384094,34.83,78356.22,0.0,0.98299,2e-05,2.88408]
[1777641384119,34.83,78359.93,0.0,0.98305,2e-05,2.87666]
[1777641386475,34.83,78361.46,0.0,0.98307,2e-05,2.8728]
[1777641386501,34.84,78362.89,0.0,0.98309,2e-05,2.87117]
[1777641386576,34.84,78362.89,0.0,0.98309,2e-05,2.87117]
[1777641389571,34.85,78367.28,0.0,0.98314,2e-05,2.8631]
[1777641391308,34.85,78367.28,0.0,0.98314,2e-05,2.8631]
[1777641391325,34.85,78367.28,0.0,0.98314,2e-05,2.8631]
[1777641391360,34.85,78367.28,0.0,0.98314,2e-05,2.8631]
[1777641391374,34.85,78369.29,0.0,0.98317,2e-05,2.85812]
[1777641391903,34.85,78369.29,0.0,0.98317,2e-05,2.85812]
[1777641392077,34.85,78369.29,0.0,0.98317,2e-05,2.85812]
[1777641392127,34.85,78369.94,0.0,0.98319,2e-05,2.85633]
[1777641397628,34.87,78365.92,0.0,0.98308,2e-05,2.8715]
[1777641399455,34.87,78365.92,0.0,0.98308,2e-05,2.8715]
[1777641399458,34.87,78365.92,0.0,0.98308,2e-05,2.8715]
[1777641399505,34.87,78365.0,0.0,0.98305,2e-05,2.8758]
[1777641399575,34.87,78365.0,0.0,0.98305,2e-05,2.8758]
[1777641404676,34.88,78364.5,0.0,0.98302,2e-05,2.88101]
[1777641404727,34.88,78364.5,0.0,0.98302,2e-05,2.88101]
[1777641404832,34.88,78364.5,0.0,0.98302,2e-05,2.88101]
[1777641404912,34.88,78365.16,0.0,0.98302,2e-05,2.88033]
[1777641410719,34.9,78363.3,0.0,0.98295,2e-05,2.89092]
[1777641413195,34.9,78363.32,0.0,0.98294,2e-05,2.89184]
[1777641413247,34.9,78363.32,0.0,0.98294,2e-05,2.89184]
[1777641413327,34.9,78363.32,0.0,0.98294,2e-05,2.89184]
[1777641413378,34.91,78365.93,0.0,0.98297,2e-05,2.88719]
[1777641417769,34.92,78362.54,0.0,0.98289,2e-05,2.89964]
[1777641418852,34.92,78362.54,0.0,0.98289,2e-05,2.89964]
[1777641418905,34.92,78362.54,0.0,0.98289,2e-05,2.89964]
[1777641419082,34.92,78362.54,0.0,0.98289,2e-05,2.89964]
[1777641419183,34.92,78359.95,0.0,0.98283,2e-05,2.90813]
[1777641422822,34.93,78355.45,0.0,0.98273,2e-05,2.92241]
[1777641424694,34.96,78356.45,0.0,0.98268,2e-05,2.92902]
[1777641424780,34.96,78356.45,0.0,0.98268,2e-05,2.92902]
[1777641424826,34.96,78356.45,0.0,0.98268,2e-05,2.92902]
[1777641424834,34.96,78357.88,0.0,0.9827,2e-05,2.92628]
[1777641429869,34.97,78358.44,0.0,0.98268,2e-05,2.92941]
[1777641435346,34.98,78357.39,0.0,0.98264,2e-05,2.93571]
[1777641435398,34.98,78357.39,0.0,0.98264,2e-05,2.93571]
[1777641435430,34.99,78357.39,0.0,0.98262,2e-05,2.9375]
[1777641435575,34.99,78357.39,0.0,0.98262,2e-05,2.9375]
[1777641435911,34.99,78357.58,0.0,0.98263,2e-05,2.93702]
[1777641440946,35.0,78359.71,0.0,0.98263,2e-05,2.93605]
[1777641441953,35.0,78355.53,0.0,0.98255,2e-05,2.94763]
[1777641443283,35.0,78355.53,0.0,0.98255,2e-05,2.94763]
[1777641443326,35.0,78355.53,0.0,0.98255,2e-05,2.94763]
[1777641443412,35.01,78349.65,0.0,0.98243,2e-05,2.96447]
[1777641443673,35.01,78349.65,0.0,0.98243,2e-05,2.96447]
[1777641449002,35.02,78350.89,0.0,0.98243,2e-05,2.96545]
[1777641450014,35.02,78347.6,0.0,0.98236,2e-05,2.97475]
[1777641452028,35.02,78343.46,0.0,0.98229,2e-05,2.98507]
[1777641452838,35.02,78343.46,0.0,0.98229,2e-05,2.98507]
[1777641452888,35.02,78343.46,0.0,0.98229,2e-05,2.98507]
[1777641453076,35.02,78343.46,0.0,0.98229,2e-05,2.98507]
[1777641453178,35.02,78344.1,0.0,0.9823,2e-05,2.98382]
[1777641458443,35.02,78342.64,0.0,0.98228,2e-05,2.98639]
[1777641464112,35.01,78343.54,0.0,0.98231,2e-05,2.98127]
[1777641464843,35.01,78343.54,0.0,0.98231,2e-05,2.98127]
[1777641464895,35.01,78343.54,0.0,0.98231,2e-05,2.98127]
[1777641465075,35.01,78343.54,0.0,0.98231,2e-05,2.98127]
[1777641465176,35.01,78342.8,0.0,0.9823,2e-05,2.98358]
[1777641469787,35.02,78343.65,0.0,0.98229,2e-05,2.98455]
[1777641469829,35.02,78343.65,0.0,0.98229,2e-05,2.98455]
[1777641470154,35.03,78343.02,0.0,0.98227,2e-05,2.98697]
[1777641473893,35.03,78344.09,0.0,0.98228,2e-05,2.98654]
[1777641473912,35.03,78344.09,0.0,0.98228,2e-05,2.98654]
[1777641474182,35.03,78339.83,0.0,0.98219,2e-05,2.99835]
[1777641477574,35.04,78338.5,0.0,0.98216,2e-05,3.00332]
[1777641478211,35.04,78337.57,0.0,0.98213,2e-05,3.00724]
[1777641483335,35.05,78337.64,0.0,0.98211,2e-05,3.01003]
[1777641485446,35.05,78338.25,0.0,0.98211,2e-05,3.00993]
[1777641485490,35.05,78338.25,0.0,0.98211,2e-05,3.00993]
[1777641485587,35.05,78338.25,0.0,0.98211,2e-05,3.00993]
[1777641485547,35.06,78338.31,0.0,0.98211,2e-05,3.01051]
[1777641487274,35.06,78341.95,0.0,0.98216,2e-05,3.00254]
[1777641489288,35.06,78339.97,0.0,0.98212,2e-05,3.00918]
[1777641492309,35.07,78332.54,0.0,0.98197,2e-05,3.03075]
[1777641493018,35.07,78332.54,0.0,0.98197,2e-05,3.03075]
[1777641493316,35.09,78319.49,0.0,0.98167,2e-05,3.07199]
[1777641494323,35.11,78314.8,0.0,0.98154,2e-05,3.09066]
[1777641494931,35.11,78314.8,0.0,0.98154,2e-05,3.09066]
[1777641494977,35.11,78314.8,0.0,0.98154,2e-05,3.09066]
[1777641495326,35.11,78314.8,0.0,0.98154,2e-05,3.09066]
[1777641495330,35.12,78315.22,0.0,0.98151,2e-05,3.09547]
[1777641496337,35.14,78311.91,0.0,0.9814,2e-05,3.11009]
[1777641497343,35.14,78307.81,0.0,0.98132,2e-05,3.12157]
[1777641498351,35.14,78302.29,0.0,0.98121,2e-05,3.13686]
[1777641500365,35.14,78300.3,0.0,0.98117,2e-05,3.14321]
[1777641502379,35.14,78298.18,0.0,0.98112,2e-05,3.14989]
[1777641503386,35.15,78294.93,0.0,0.98105,2e-05,3.15911]
[1777641507076,35.15,78295.08,0.0,0.98105,2e-05,3.16009]
[1777641507182,35.15,78295.08,0.0,0.98105,2e-05,3.16009]
[1777641507414,35.15,78290.04,0.0,0.98095,2e-05,3.17413]
[1777641508421,35.15,78286.35,0.0,0.98087,2e-05,3.18455]
[1777641509427,35.15,78282.95,0.0,0.9808,2e-05,3.19418]
[1777641510435,35.15,78276.76,0.0,0.98068,2e-05,3.21141]
[1777641511441,35.16,78271.72,0.0,0.98057,2e-05,3.22673]
[1777641516478,35.17,78269.44,0.0,0.98051,2e-05,3.2352]
[1777641521513,35.14,78269.39,0.0,0.98059,2e-05,3.22278]
[1777641525541,35.09,78266.35,0.0,0.98067,2e-05,3.21214]
[1777641526548,35.09,78262.34,0.0,0.9806,2e-05,3.22226]
[1777641531583,35.07,78264.09,0.0,0.98066,2e-05,3.21318]
[1777641536618,35.06,78263.77,0.0,0.98068,2e-05,3.2099]
[1777641541653,35.03,78264.54,0.0,0.98078,2e-05,3.19659]
[1777641542660,35.03,78260.37,0.0,0.9807,2e-05,3.20718]
[1777641544674,35.03,78258.13,0.0,0.98067,2e-05,3.21169]
[1777641545681,35.03,78255.61,0.0,0.98063,2e-05,3.21778]
[1777641550716,35.03,78259.63,0.0,0.98069,2e-05,3.20862]
[1777641551723,35.04,78261.82,0.0,0.98071,2e-05,3.20667]
[1777641554744,35.06,78263.82,0.0,0.98069,2e-05,3.20844]
[1777641556758,35.06,78261.75,0.0,0.98067,2e-05,3.21246]
[1777641561793,35.05,78262.17,0.0,0.9807,2e-05,3.20722]
[1777641566828,35.03,78262.06,0.0,0.98073,2e-05,3.20348]
[1777641571863,35.02,78261.15,0.0,0.98075,2e-05,3.19987]
[1777641573877,35.02,78263.74,0.0,0.98081,2e-05,3.19122]
[1777641576899,35.01,78267.76,0.0,0.98091,2e-05,3.17795]
[1777641582941,35.0,78267.56,0.0,0.98094,2e-05,3.17397]
[1777641584955,35.0,78264.36,0.0,0.98088,2e-05,3.18117]
[1777641585962,35.0,78261.58,0.0,0.98083,2e-05,3.18919]
[1777641587976,35.0,78264.04,0.0,0.98087,2e-05,3.18341]
[1777641592015,35.0,78270.16,0.0,0.98098,2e-05,3.16743]
[1777641594018,34.98,78271.51,0.0,0.98106,2e-05,3.15601]
[1777641595025,34.98,78269.34,0.0,0.98103,2e-05,3.16118]
[1777641597039,34.98,78279.39,0.0,0.98123,2e-05,3.13265]
[1777641598046,34.98,78285.44,0.0,0.98135,2e-05,3.11577]
[1777641600061,34.97,78295.97,0.0,0.98156,2e-05,3.08644]
[1777641601068,34.97,78301.35,0.0,0.98167,2e-05,3.07159]
[1777641605096,34.97,78306.67,0.0,0.98178,2e-05,3.05534]
[1777641610131,34.96,78305.68,0.0,0.98178,2e-05,3.05532]
[1777641612145,34.96,78308.38,0.0,0.98184,2e-05,3.04714]
[1777641612885,34.96,78308.38,0.0,0.98184,2e-05,3.04714]
[1777641616173,34.95,78311.23,0.0,0.98191,2e-05,3.03753]
[1777641621208,34.94,78310.74,0.0,0.98192,2e-05,3.03624]
[1777641626243,34.94,78309.28,0.0,0.98191,2e-05,3.03746]
[1777641631278,34.93,78306.94,0.0,0.98189,2e-05,3.03894]
[1777641632285,34.93,78304.83,0.0,0.98186,2e-05,3.04396]
[1777641635306,34.92,78302.74,0.0,0.98183,2e-05,3.04729]
[1777641637320,34.92,78305.24,0.0,0.98189,2e-05,3.03961]
[1777641642355,34.91,78305.58,0.0,0.98191,2e-05,3.03658]
[1777641645376,34.91,78303.08,0.0,0.98187,2e-05,3.04157]
[1777641646383,34.91,78305.45,0.0,0.98193,2e-05,3.03428]
[1777641651419,34.9,78307.63,0.0,0.98198,2e-05,3.02598]
[1777641652426,34.9,78314.89,0.0,0.98212,2e-05,3.00698]
[1777641653433,34.9,78324.11,0.0,0.9823,2e-05,2.98203]
[1777641654439,34.9,78325.58,0.0,0.98232,2e-05,2.97779]
[1777641657461,34.9,78328.07,0.0,0.98235,2e-05,2.97366]
[1777641662496,34.91,78329.33,0.0,0.98235,2e-05,2.97425]
[1777641667535,34.92,78329.02,0.0,0.98232,2e-05,2.97887]
[1777641671981,34.93,78327.86,0.0,0.98228,2e-05,2.98487]
[1777641676598,34.94,78323.52,0.0,0.98217,2e-05,2.99981]
[1777641681635,34.95,78330.64,0.0,0.98228,2e-05,2.98489]
[1777641682641,34.95,78337.77,0.0,0.9824,2e-05,2.9672]
[1777641683648,34.95,78349.74,0.0,0.98261,2e-05,2.93723]
[1777641684655,34.95,78358.76,0.0,0.98278,2e-05,2.91387]
[1777641685662,34.95,78361.06,0.0,0.98282,2e-05,2.90771]
[1777641690697,34.96,78361.94,0.0,0.98281,2e-05,2.9098]
[1777641695731,34.98,78362.79,0.0,0.9828,2e-05,2.90997]
[1777641696738,34.98,78365.43,0.0,0.98284,2e-05,2.90413]
[1777641701774,34.99,78365.17,0.0,0.98281,2e-05,2.90907]
[1777641704796,35.0,78361.99,0.0,0.98274,2e-05,2.91969]
[1777641705803,35.0,78360.26,0.0,0.9827,2e-05,2.92492]
[1777641706810,35.0,78358.5,0.0,0.98266,2e-05,2.93023]
[1777641707817,35.0,78339.1,0.0,0.9823,2e-05,2.98085]
[1777641708824,35.01,78334.04,0.0,0.98221,2e-05,2.99468]
[1777641709831,35.01,78323.71,0.0,0.98201,2e-05,3.02226]
[1777641710837,35.01,78319.73,0.0,0.98193,2e-05,3.03333]
[1777641715873,35.02,78319.71,0.0,0.98191,2e-05,3.03657]
[1777641718894,35.02,78322.7,0.0,0.98195,2e-05,3.03064]
[1777641723122,35.03,78324.65,0.0,0.98197,2e-05,3.02814]
[1777641724005,35.03,78324.65,0.0,0.98197,2e-05,3.02814]
[1777641724111,35.03,78327.38,0.0,0.98202,2e-05,3.02167]
[1777641724935,35.03,78334.66,0.0,0.98215,2e-05,3.00338]
[1777641728966,35.04,78331.27,0.0,0.98207,2e-05,3.01495]
[1777641734001,35.05,78332.72,0.0,0.98207,2e-05,3.01454]
[1777641735277,35.05,78332.72,0.0,0.98207,2e-05,3.01454]
[1777641736015,35.05,78329.61,0.0,0.982,2e-05,3.02399]
[1777641737021,35.05,78325.08,0.0,0.98191,2e-05,3.03649]
[1777641740053,35.06,78322.61,0.0,0.98185,2e-05,3.04487]
[1777641741060,35.06,78316.22,0.0,0.98173,2e-05,3.06229]
[1777641743073,35.06,78313.64,0.0,0.98167,2e-05,3.07028]
[1777641747101,35.07,78310.03,0.0,0.98159,2e-05,3.08211]
[1777641752137,35.08,78310.92,0.0,0.9816,2e-05,3.08047]
[1777641754681,35.08,78311.33,0.0,0.9816,2e-05,3.07993]
[1777641754782,35.08,78313.54,0.0,0.98164,2e-05,3.07521]
[1777641759186,35.09,78322.09,0.0,0.98178,2e-05,3.0549]
[1777641760193,35.09,78331.75,0.0,0.98196,2e-05,3.03019]
[1777641761200,35.09,78333.11,0.0,0.98199,2e-05,3.02608]
[1777641762207,35.09,78330.95,0.0,0.98195,2e-05,3.03117]
[1777641763214,35.09,78337.31,0.0,0.98207,2e-05,3.01403]
[1777641764221,35.08,78340.45,0.0,0.98213,2e-05,3.00535]
[1777641767242,35.08,78332.01,0.0,0.98199,2e-05,3.02575]
[1777641767956,35.08,78332.01,0.0,0.98199,2e-05,3.02575]
[1777641768910,35.08,78327.04,0.0,0.98189,2e-05,3.04]
[1777641771271,35.09,78319.64,0.0,0.98174,2e-05,3.06065]
[1777641772278,35.09,78315.91,0.0,0.98167,2e-05,3.07107]
[1777641777313,35.1,78314.42,0.0,0.98162,2e-05,3.07783]
[1777641782237,35.1,78313.91,0.0,0.98159,2e-05,3.08139]
[1777641782637,35.1,78307.36,0.0,0.98146,2e-05,3.09984]
[1777641785369,35.11,78310.19,0.0,0.98151,2e-05,3.09335]
[1777641789397,35.11,78313.01,0.0,0.98155,2e-05,3.08796]
[1777641793425,35.12,78310.5,0.0,0.98148,2e-05,3.09671]
[1777641798460,35.12,78308.66,0.0,0.98143,2e-05,3.10416]
[1777641799470,35.13,78319.16,0.0,0.98163,2e-05,3.07685]
[1777641800475,35.13,78325.5,0.0,0.98175,2e-05,3.05999]
[1777641801482,35.13,78328.39,0.0,0.9818,2e-05,3.05241]
[1777641802489,35.13,78336.75,0.0,0.98196,2e-05,3.03051]
[1777641803496,35.13,78337.87,0.0,0.98197,2e-05,3.02821]
[1777641804503,35.13,78345.55,0.0,0.98211,2e-05,3.00825]
[1777641805509,35.12,78350.52,0.0,0.98221,2e-05,2.99431]
[1777641806517,35.13,78352.3,0.0,0.98224,2e-05,2.9904]
[1777641811553,35.14,78353.5,0.0,0.98225,2e-05,2.98882]
[1777641812560,35.14,78350.68,0.0,0.98219,2e-05,2.99682]
[1777641813860,35.14,78350.68,0.0,0.98219,2e-05,2.99682]
[1777641813890,35.14,78344.04,0.0,0.98206,2e-05,3.01472]
[1777641814574,35.14,78337.96,0.0,0.98195,2e-05,3.03121]
[1777641819381,35.15,78336.26,0.0,0.9819,2e-05,3.03821]
[1777641819653,35.15,78336.26,0.0,0.9819,2e-05,3.03821]
[1777641819751,35.15,78331.19,0.0,0.9818,2e-05,3.05211]
[1777641820623,35.15,78323.56,0.0,0.98165,2e-05,3.07277]
[1777641821629,35.15,78319.18,0.0,0.98157,2e-05,3.08489]
[1777641823277,35.15,78318.98,0.0,0.98156,2e-05,3.08597]
[1777641828679,35.16,78318.44,0.0,0.98153,2e-05,3.09063]
[1777641829335,35.16,78318.44,0.0,0.98153,2e-05,3.09063]
[1777641833405,35.17,78318.47,0.0,0.98151,2e-05,3.09267]
[1777641833462,35.17,78318.47,0.0,0.98151,2e-05,3.09267]
[1777641833580,35.17,78318.47,0.0,0.98151,2e-05,3.09267]
[1777641833714,35.17,78320.68,0.0,0.98155,2e-05,3.08735]
[1777641834720,35.17,78327.62,0.0,0.98168,2e-05,3.06958]
[1777641836735,35.17,78324.78,0.0,0.98162,2e-05,3.07819]
[1777641837330,35.17,78324.78,0.0,0.98162,2e-05,3.07819]
[1777641839086,35.18,78322.63,0.0,0.98157,2e-05,3.08496]
[1777641839135,35.18,78322.63,0.0,0.98157,2e-05,3.08496]
[1777641839333,35.18,78322.63,0.0,0.98157,2e-05,3.08496]
[1777641839756,35.18,78322.77,0.0,0.98157,2e-05,3.08512]
[1777641842778,35.18,78329.88,0.0,0.98169,2e-05,3.068]
[1777641844792,35.19,78334.15,0.0,0.98176,2e-05,3.05793]
[1777641845501,35.19,78334.15,0.0,0.98176,2e-05,3.05793]
[1777641845542,35.19,78334.15,0.0,0.98176,2e-05,3.05793]
[1777641845584,35.19,78334.15,0.0,0.98176,2e-05,3.05793]
[1777641845799,35.19,78335.21,0.0,0.98178,2e-05,3.05574]
[1777641848820,35.19,78341.65,0.0,0.98188,2e-05,3.04066]
[1777641849827,35.19,78346.65,0.0,0.98197,2e-05,3.02824]
[1777641850623,35.19,78346.65,0.0,0.98197,2e-05,3.02824]
[1777641855623,35.19,78350.25,0.0,0.98206,2e-05,3.01616]
[1777641855675,35.19,78350.25,0.0,0.98206,2e-05,3.01616]
[1777641855829,35.19,78350.25,0.0,0.98206,2e-05,3.01616]
[1777641855869,35.19,78350.31,0.0,0.98205,2e-05,3.01665]
[1777641860904,35.2,78346.55,0.0,0.98196,2e-05,3.02971]
[1777641863129,35.2,78344.49,0.0,0.98191,2e-05,3.03634]
[1777641863177,35.2,78344.49,0.0,0.98191,2e-05,3.03634]
[1777641863330,35.2,78344.49,0.0,0.98191,2e-05,3.03634]
[1777641863925,35.2,78344.62,0.0,0.98191,2e-05,3.03663]
[1777641868960,35.21,78343.22,0.0,0.98186,2e-05,3.04339]
[1777641869403,35.21,78343.22,0.0,0.98186,2e-05,3.04339]
[1777641869435,35.21,78343.22,0.0,0.98186,2e-05,3.04339]
[1777641869577,35.21,78343.22,0.0,0.98186,2e-05,3.04339]
[1777641869967,35.21,78342.79,0.0,0.98185,2e-05,3.04514]
[1777641871980,35.22,78339.66,0.0,0.9818,2e-05,3.05252]
[1777641873995,35.22,78331.63,0.0,0.98164,2e-05,3.0748]
[1777641875384,35.22,78328.57,0.0,0.98158,2e-05,3.08344]
[1777641875436,35.22,78328.57,0.0,0.98158,2e-05,3.08344]
[1777641875577,35.22,78328.57,0.0,0.98158,2e-05,3.08344]
[1777641876009,35.22,78325.04,0.0,0.98151,2e-05,3.09331]
[1777641877016,35.22,78318.35,0.0,0.98138,2e-05,3.11157]
[1777641882051,35.23,78320.54,0.0,0.9814,2e-05,3.10833]
[1777641886079,35.24,78326.51,0.0,0.9815,2e-05,3.09458]
[1777641890540,35.23,78323.91,0.0,0.98146,2e-05,3.09945]
[1777641894829,35.22,78322.36,0.0,0.98145,2e-05,3.10085]
[1777641894881,35.22,78322.36,0.0,0.98145,2e-05,3.10085]
[1777641894928,35.22,78323.29,0.0,0.98148,2e-05,3.09703]
[1777641895082,35.22,78323.29,0.0,0.98148,2e-05,3.09703]
[1777641898162,35.22,78337.71,0.0,0.98176,2e-05,3.05827]
[1777641899170,35.22,78334.46,0.0,0.9817,2e-05,3.06619]
[1777641900179,35.21,78330.38,0.0,0.98163,2e-05,3.07629]
[1777641901185,35.22,78326.37,0.0,0.98155,2e-05,3.08743]
[1777641902192,35.21,78332.89,0.0,0.98168,2e-05,3.0696]
[1777641903979,35.21,78332.89,0.0,0.98168,2e-05,3.0696]
[1777641904031,35.21,78332.89,0.0,0.98168,2e-05,3.0696]
[1777641904018,35.21,78333.44,0.0,0.98169,2e-05,3.0681]
[1777641904077,35.21,78333.44,0.0,0.98169,2e-05,3.0681]
[1777641904206,35.21,78332.62,0.0,0.98167,2e-05,3.07025]
[1777641908234,35.22,78325.93,0.0,0.98154,2e-05,3.08894]
[1777641909241,35.22,78320.26,0.0,0.98143,2e-05,3.10448]
[1777641910663,35.22,78320.26,0.0,0.98143,2e-05,3.10448]
[1777641910711,35.22,78320.26,0.0,0.98143,2e-05,3.10448]
[1777641910828,35.22,78320.26,0.0,0.98143,2e-05,3.10448]
[1777641910929,35.22,78315.79,0.0,0.98134,2e-05,3.11734]
[1777641915818,35.22,78316.8,0.0,0.98134,2e-05,3.11611]
[1777641915840,35.22,78316.8,0.0,0.98134,2e-05,3.11611]
[1777641915883,35.22,78316.8,0.0,0.98134,2e-05,3.11611]
[1777641915919,35.23,78314.54,0.0,0.98129,2e-05,3.12307]
[1777641916243,35.23,78314.54,0.0,0.98129,2e-05,3.12307]
[1777641916330,35.23,78314.54,0.0,0.98129,2e-05,3.12307]
[1777641916344,35.23,78313.9,0.0,0.98128,2e-05,3.12477]
[1777641922333,35.23,78314.18,0.0,0.98127,2e-05,3.12677]
[1777641924000,35.23,78314.18,0.0,0.98127,2e-05,3.12677]
[1777641924048,35.23,78314.18,0.0,0.98127,2e-05,3.12677]
[1777641924076,35.23,78314.18,0.0,0.98127,2e-05,3.12677]
[1777641924018,35.24,78312.21,0.0,0.98122,2e-05,3.13292]
[1777641924347,35.24,78309.49,0.0,0.98117,2e-05,3.14018]
[1777641925354,35.24,78305.72,0.0,0.9811,2e-05,3.1507]
[1777641930389,35.24,78304.97,0.0,0.98107,2e-05,3.15472]
[1777641932615,35.24,78305.67,0.0,0.98109,2e-05,3.15118]
[1777641932666,35.24,78305.67,0.0,0.98109,2e-05,3.15118]
[1777641932835,35.24,78305.67,0.0,0.98109,2e-05,3.15118]
[1777641932927,35.25,78305.44,0.0,0.98108,2e-05,3.15262]
[1777641934417,35.25,78299.74,0.0,0.98097,2e-05,3.16835]
[1777641935423,35.25,78294.79,0.0,0.98087,2e-05,3.18208]
[1777641937749,35.25,78295.92,0.0,0.98089,2e-05,3.1794]
[1777641937801,35.25,78295.92,0.0,0.98089,2e-05,3.1794]
[1777641937828,35.25,78295.92,0.0,0.98089,2e-05,3.1794]
[1777641937929,35.25,78295.87,0.0,0.98088,2e-05,3.18028]
[1777641942473,35.26,78301.39,0.0,0.98098,2e-05,3.16692]
[1777641943598,35.26,78301.39,0.0,0.98098,2e-05,3.16692]
[1777641943656,35.26,78301.39,0.0,0.98098,2e-05,3.16692]
[1777641943825,35.26,78301.39,0.0,0.98098,2e-05,3.16692]
[1777641943926,35.26,78300.45,0.0,0.98096,2e-05,3.17023]
[1777641944487,35.26,78304.62,0.0,0.98104,2e-05,3.15902]
[1777641948732,35.26,78305.47,0.0,0.98104,2e-05,3.15794]
[1777641948827,35.26,78305.47,0.0,0.98104,2e-05,3.15794]
[1777641948833,35.26,78305.39,0.0,0.98104,2e-05,3.15898]
[1777641954562,35.27,78300.11,0.0,0.98092,2e-05,3.17521]
[1777641955315,35.27,78300.11,0.0,0.98092,2e-05,3.17521]
[1777641955327,35.27,78300.11,0.0,0.98092,2e-05,3.17521]
[1777641955367,35.27,78300.11,0.0,0.98092,2e-05,3.17521]
[1777641955578,35.27,78300.11,0.0,0.98092,2e-05,3.17521]
[1777641955827,35.27,78300.11,0.0,0.98092,2e-05,3.17521]
[1777641955929,35.27,78300.25,0.0,0.98092,2e-05,3.17563]
[1777641961611,35.28,78300.4,0.0,0.98091,2e-05,3.17723]
[1777641966646,35.28,78301.18,0.0,0.98091,2e-05,3.17713]
[1777641971796,35.29,78299.17,0.0,0.98085,2e-05,3.18456]
[1777641971827,35.29,78299.17,0.0,0.98085,2e-05,3.18456]
[1777641971843,35.29,78299.17,0.0,0.98085,2e-05,3.18456]
[1777641971893,35.29,78299.23,0.0,0.98085,2e-05,3.18479]
[1777641975861,35.29,78299.19,0.0,0.98084,2e-05,3.18609]
[1777641976080,35.29,78299.19,0.0,0.98084,2e-05,3.18609]
[1777641975962,35.29,78298.05,0.0,0.98082,2e-05,3.18956]
[1777641976717,35.29,78292.5,0.0,0.98071,2e-05,3.20498]
[1777641981752,35.3,78294.43,0.0,0.98073,2e-05,3.20155]
[1777641984773,35.3,78290.08,0.0,0.98064,2e-05,3.21446]
[1777641987224,35.3,78288.69,0.0,0.98061,2e-05,3.21895]
[1777641987274,35.3,78288.69,0.0,0.98061,2e-05,3.21895]
[1777641987327,35.3,78288.69,0.0,0.98061,2e-05,3.21895]
[1777641987794,35.3,78287.98,0.0,0.98059,2e-05,3.22122]
[1777641992829,35.31,78286.76,0.0,0.98057,2e-05,3.22417]
[1777641995850,35.31,78291.23,0.0,0.98065,2e-05,3.21304]
[1777641996857,35.31,78300.98,0.0,0.98083,2e-05,3.18701]
[1777641997864,35.31,78303.02,0.0,0.98087,2e-05,3.18191]
[1777641998629,35.31,78303.02,0.0,0.98087,2e-05,3.18191]
[1777641998675,35.31,78303.02,0.0,0.98087,2e-05,3.18191]
[1777641998826,35.31,78303.02,0.0,0.98087,2e-05,3.18191]
[1777641998871,35.31,78303.2,0.0,0.98088,2e-05,3.18063]
[1777642001892,35.3,78297.31,0.0,0.98078,2e-05,3.19412]
[1777642003830,35.3,78294.81,0.0,0.98074,2e-05,3.20005]
[1777642003879,35.3,78294.81,0.0,0.98074,2e-05,3.20005]
[1777642004077,35.3,78294.81,0.0,0.98074,2e-05,3.20005]
[1777642004144,35.3,78294.92,0.0,0.98074,2e-05,3.20013]
[1777642009948,35.3,78292.64,0.0,0.98069,2e-05,3.20738]
[1777642010604,35.3,78292.64,0.0,0.98069,2e-05,3.20738]
[1777642010807,35.3,78292.64,0.0,0.98069,2e-05,3.20738]
[1777642010826,35.3,78292.64,0.0,0.98069,2e-05,3.20738]
[1777642010955,35.31,78290.22,0.0,0.98064,2e-05,3.21431]
[1777642015990,35.31,78291.72,0.0,0.98065,2e-05,3.21199]
[1777642017889,35.31,78292.73,0.0,0.98067,2e-05,3.20961]
[1777642017933,35.31,78292.73,0.0,0.98067,2e-05,3.20961]
[1777642018077,35.31,78292.73,0.0,0.98067,2e-05,3.20961]
[1777642018004,35.31,78292.62,0.0,0.98067,2e-05,3.21027]
[1777642022032,35.32,78299.26,0.0,0.98079,2e-05,3.19374]
[1777642023092,35.32,78299.26,0.0,0.98079,2e-05,3.19374]
[1777642023142,35.32,78299.26,0.0,0.98079,2e-05,3.19374]
[1777642023177,35.32,78301.77,0.0,0.98083,2e-05,3.18735]
[1777642023326,35.32,78301.77,0.0,0.98083,2e-05,3.18735]
[1777642024046,35.32,78300.48,0.0,0.9808,2e-05,3.19123]
[1777642028749,35.32,78297.61,0.0,0.98074,2e-05,3.20055]
[1777642028795,35.32,78297.61,0.0,0.98074,2e-05,3.20055]
[1777642028825,35.32,78297.61,0.0,0.98074,2e-05,3.20055]
[1777642029080,35.32,78298.5,0.0,0.98075,2e-05,3.19852]
[1777642031095,35.33,78295.15,0.0,0.98068,2e-05,3.20834]
[1777642036130,35.33,78293.77,0.0,0.98064,2e-05,3.21384]
[1777642040627,35.33,78293.74,0.0,0.98063,2e-05,3.21497]
[1777642040642,35.33,78293.74,0.0,0.98063,2e-05,3.21497]
[1777642040830,35.33,78293.74,0.0,0.98063,2e-05,3.21497]
[1777642041165,35.33,78295.35,0.0,0.98066,2e-05,3.2113]
[1777642046199,35.34,78293.43,0.0,0.98061,2e-05,3.21826]
[1777642048568,35.34,78293.78,0.0,0.98062,2e-05,3.21766]
[1777642048576,35.34,78293.78,0.0,0.98062,2e-05,3.21766]
[1777642048651,35.34,78297.74,0.0,0.98069,2e-05,3.20726]
[1777642049221,35.34,78301.28,0.0,0.98076,2e-05,3.19804]
[1777642054256,35.33,78301.32,0.0,0.9808,2e-05,3.19165]
[1777642057000,35.33,78301.63,0.0,0.98081,2e-05,3.18998]
[1777642057050,35.33,78301.63,0.0,0.98081,2e-05,3.18998]
[1777642057074,35.33,78301.63,0.0,0.98081,2e-05,3.18998]
[1777642057151,35.32,78300.79,0.0,0.98081,2e-05,3.19058]
[1777642060298,35.33,78303.25,0.0,0.98085,2e-05,3.1851]
[1777642061305,35.32,78308.02,0.0,0.98094,2e-05,3.17144]
[1777642066340,35.31,78307.82,0.0,0.98097,2e-05,3.16797]
[1777642071376,35.3,78308.11,0.0,0.981,2e-05,3.16319]
[1777642073390,35.3,78305.58,0.0,0.98096,2e-05,3.16837]
[1777642075768,35.3,78305.52,0.0,0.98096,2e-05,3.16894]
[1777642075809,35.3,78305.52,0.0,0.98096,2e-05,3.16894]
[1777642075826,35.3,78305.52,0.0,0.98096,2e-05,3.16894]
[1777642075869,35.3,78305.58,0.0,0.98097,2e-05,3.16715]
[1777642081027,35.29,78305.42,0.0,0.98099,2e-05,3.16516]
[1777642081065,35.29,78305.42,0.0,0.98099,2e-05,3.16516]
[1777642081158,35.29,78305.42,0.0,0.98099,2e-05,3.16516]
[1777642081235,35.29,78308.27,0.0,0.98105,2e-05,3.15591]
[1777642083331,35.29,78306.76,0.0,0.98102,2e-05,3.16037]
[1777642083460,35.29,78306.62,0.0,0.98102,2e-05,3.16116]
[1777642084467,35.29,78303.35,0.0,0.98095,2e-05,3.17035]
[1777642086682,35.29,78300.64,0.0,0.98089,2e-05,3.17842]
[1777642088495,35.29,78298.71,0.0,0.98085,2e-05,3.18438]
[1777642093529,35.3,78298.72,0.0,0.98084,2e-05,3.18619]
[1777642098565,35.3,78298.31,0.0,0.98082,2e-05,3.18913]
[1777642102593,35.31,78302.08,0.0,0.98088,2e-05,3.18042]
[1777642107627,35.31,78299.39,0.0,0.98081,2e-05,3.18958]
[1777642112663,35.32,78298.31,0.0,0.98079,2e-05,3.19222]
[1777642117699,35.32,78298.33,0.0,0.98078,2e-05,3.19397]
[1777642119713,35.32,78294.32,0.0,0.9807,2e-05,3.20554]
[1777642120719,35.32,78289.9,0.0,0.98061,2e-05,3.21789]
[1777642123955,35.32,78289.03,0.0,0.98059,2e-05,3.21971]
[1777642124003,35.32,78289.03,0.0,0.98059,2e-05,3.21971]
[1777642124056,35.32,78289.73,0.0,0.98062,2e-05,3.21601]
[1777642124330,35.32,78289.73,0.0,0.98062,2e-05,3.21601]
[1777642129783,35.31,78290.39,0.0,0.98066,2e-05,3.20982]
[1777642134822,35.29,78290.34,0.0,0.98069,2e-05,3.20563]
[1777642140263,35.28,78290.1,0.0,0.98072,2e-05,3.20202]
[1777642141313,35.28,78287.81,0.0,0.98068,2e-05,3.20776]
[1777642142879,35.28,78292.18,0.0,0.98076,2e-05,3.19664]
[1777642147914,35.29,78292.76,0.0,0.98076,2e-05,3.19701]
[1777642150934,35.29,78290.15,0.0,0.9807,2e-05,3.20523]
[1777642155975,35.3,78288.17,0.0,0.98064,2e-05,3.21244]
[1777642161011,35.3,78280.67,0.0,0.98048,2e-05,3.23467]
[1777642165039,35.31,78277.87,0.0,0.98042,2e-05,3.24363]
[1777642166046,35.31,78266.97,0.0,0.9802,2e-05,3.27388]
[1777642167053,35.31,78263.65,0.0,0.98013,2e-05,3.2833]
[1777642170074,35.31,78260.74,0.0,0.98007,2e-05,3.29209]
[1777642171081,35.31,78265.29,0.0,0.98017,2e-05,3.27763]
[1777642173094,35.31,78268.2,0.0,0.98023,2e-05,3.27014]
[1777642175109,35.31,78270.42,0.0,0.98027,2e-05,3.26458]
[1777642177124,35.31,78276.56,0.0,0.98039,2e-05,3.24708]
[1777642180145,35.31,78278.42,0.0,0.98043,2e-05,3.24173]
[1777642185180,35.31,78278.03,0.0,0.98041,2e-05,3.24437]
[1777642190218,35.32,78278.52,0.0,0.98041,2e-05,3.24459]
[1777642192233,35.32,78275.76,0.0,0.98035,2e-05,3.25277]
[1777642197267,35.32,78275.78,0.0,0.98034,2e-05,3.25422]
[1777642202304,35.33,78275.66,0.0,0.98033,2e-05,3.25606]
[1777642203311,35.33,78273.45,0.0,0.98028,2e-05,3.26244]
[1777642204318,35.33,78269.08,0.0,0.98019,2e-05,3.27475]
[1777642205335,35.33,78262.85,0.0,0.98007,2e-05,3.29195]
[1777642206339,35.33,78250.09,0.0,0.97981,2e-05,3.3274]
[1777642207346,35.33,78245.37,0.0,0.97971,2e-05,3.34105]
[1777642208353,35.33,78239.45,0.0,0.97959,2e-05,3.3578]
[1777642209359,35.33,78236.74,0.0,0.97953,2e-05,3.36556]
[1777642210366,35.33,78244.52,0.0,0.97969,2e-05,3.34384]
[1777642211374,35.33,78248.39,0.0,0.97977,2e-05,3.33318]
[1777642212381,35.33,78253.86,0.0,0.97988,2e-05,3.31811]
[1777642212959,35.33,78253.86,0.0,0.97988,2e-05,3.31811]
[1777642213388,35.33,78250.32,0.0,0.97981,2e-05,3.32818]
[1777642214395,35.33,78255.78,0.0,0.97992,2e-05,3.31316]
[1777642215402,35.34,78249.68,0.0,0.97978,2e-05,3.33224]
[1777642216127,35.34,78249.68,0.0,0.97978,2e-05,3.33224]
[1777642216414,35.34,78236.46,0.0,0.97951,2e-05,3.36948]
[1777642216505,35.34,78236.46,0.0,0.97951,2e-05,3.36948]
[1777642217420,35.34,78230.2,0.0,0.97938,2e-05,3.38725]
[1777642218427,35.34,78219.09,0.0,0.97915,2e-05,3.41885]
[1777642219434,35.34,78218.36,0.0,0.97913,2e-05,3.42095]
[1777642220165,35.34,78218.36,0.0,0.97913,2e-05,3.42095]
[1777642220441,35.34,78215.43,0.0,0.97907,2e-05,3.42932]
[1777642220957,35.34,78215.43,0.0,0.97907,2e-05,3.42932]
[1777642221064,35.34,78215.43,0.0,0.97907,2e-05,3.42932]
[1777642226584,35.34,78217.71,0.0,0.97912,2e-05,3.42278]
[1777642226825,35.34,78217.71,0.0,0.97912,2e-05,3.42278]
[1777642227074,35.34,78217.71,0.0,0.97912,2e-05,3.42278]
[1777642227175,35.34,78215.29,0.0,0.97907,2e-05,3.42965]
[1777642229505,35.34,78220.99,0.0,0.97919,2e-05,3.41335]
[1777642230512,35.34,78224.84,0.0,0.97927,2e-05,3.40241]
[1777642231528,35.34,78229.9,0.0,0.97938,2e-05,3.38594]
[1777642233540,35.34,78234.81,0.0,0.97948,2e-05,3.37218]
[1777642234547,35.34,78236.69,0.0,0.97952,2e-05,3.36695]
[1777642238211,35.34,78239.23,0.0,0.97957,2e-05,3.36015]
[1777642240327,35.34,78240.25,0.0,0.97959,2e-05,3.35739]
[1777642240330,35.34,78237.86,0.0,0.97954,2e-05,3.3642]
[1777642241595,35.34,78235.48,0.0,0.97949,2e-05,3.37099]
[1777642243610,35.34,78237.65,0.0,0.97954,2e-05,3.36504]
[1777642244617,35.34,78241.31,0.0,0.97961,2e-05,3.35485]
[1777642246631,35.34,78247.56,0.0,0.97974,2e-05,3.33755]
[1777642247638,35.34,78250.45,0.0,0.97979,2e-05,3.32962]
[1777642250037,35.34,78250.52,0.0,0.97979,2e-05,3.32957]
[1777642250077,35.34,78250.52,0.0,0.97979,2e-05,3.32957]
[1777642250089,35.34,78250.52,0.0,0.97979,2e-05,3.32957]
[1777642253216,35.34,78250.69,0.0,0.97979,2e-05,3.32953]
[1777642253325,35.34,78250.69,0.0,0.97979,2e-05,3.32953]
[1777642253679,35.35,78266.33,0.0,0.98011,2e-05,3.28641]
[1777642254688,35.35,78268.26,0.0,0.98014,2e-05,3.2813]
[1777642257709,35.34,78271.48,0.0,0.98022,2e-05,3.27065]
[1777642261737,35.33,78274.19,0.0,0.9803,2e-05,3.25931]
[1777642262745,35.33,78280.47,0.0,0.98043,2e-05,3.24116]
[1777642264760,35.32,78269.5,0.0,0.98023,2e-05,3.2694]
[1777642265767,35.32,78269.43,0.0,0.98023,2e-05,3.26984]
[1777642266774,35.32,78246.97,0.0,0.97977,2e-05,3.33237]
[1777642267781,35.33,78240.25,0.0,0.97963,2e-05,3.35132]
[1777642268788,35.33,78248.94,0.0,0.97981,2e-05,3.32712]
[1777642269795,35.33,78259.54,0.0,0.98002,2e-05,3.29781]
[1777642270802,35.33,78267.02,0.0,0.98017,2e-05,3.27734]
[1777642272818,35.33,78280.36,0.0,0.98043,2e-05,3.24119]
[1777642273823,35.33,78286.17,0.0,0.98054,2e-05,3.22564]
[1777642274830,35.33,78289.18,0.0,0.9806,2e-05,3.21778]
[1777642275837,35.33,78292.49,0.0,0.98066,2e-05,3.20913]
[1777642277851,35.33,78297.57,0.0,0.98076,2e-05,3.19608]
[1777642278858,35.33,78306.28,0.0,0.98092,2e-05,3.17297]
[1777642279865,35.34,78303.81,0.0,0.98085,2e-05,3.18376]
[1777642280872,35.35,78306.2,0.0,0.98089,2e-05,3.17772]
[1777642284094,35.36,78307.7,0.0,0.98089,2e-05,3.17813]
[1777642284483,35.36,78307.7,0.0,0.98089,2e-05,3.17813]
[1777642284512,35.36,78307.3,0.0,0.98087,2e-05,3.18002]
[1777642285907,35.36,78303.45,0.0,0.9808,2e-05,3.19079]
[1777642286913,35.36,78301.44,0.0,0.98076,2e-05,3.19662]
[1777642288333,35.36,78301.44,0.0,0.98076,2e-05,3.19662]
[1777642288385,35.36,78301.44,0.0,0.98076,2e-05,3.19662]
[1777642288423,35.36,78302.33,0.0,0.98077,2e-05,3.19497]
[1777642288577,35.36,78302.33,0.0,0.98077,2e-05,3.19497]
[1777642290492,35.36,78301.86,0.0,0.98076,2e-05,3.19624]
[1777642290529,35.36,78301.86,0.0,0.98076,2e-05,3.19624]
[1777642290533,35.36,78301.86,0.0,0.98076,2e-05,3.19624]
[1777642290940,35.36,78301.44,0.0,0.98074,2e-05,3.19811]
[1777642291074,35.36,78301.44,0.0,0.98074,2e-05,3.19811]
[1777642291101,35.37,78297.7,0.0,0.98068,2e-05,3.2065]
[1777642296411,35.37,78297.42,0.0,0.98067,2e-05,3.2083]
[1777642296483,35.37,78297.42,0.0,0.98067,2e-05,3.2083]
[1777642296430,35.37,78297.41,0.0,0.98066,2e-05,3.20904]
[1777642296575,35.37,78297.41,0.0,0.98066,2e-05,3.20904]
[1777642296892,35.37,78297.41,0.0,0.98066,2e-05,3.20904]
[1777642296942,35.37,78297.41,0.0,0.98066,2e-05,3.20904]
[1777642297077,35.37,78297.41,0.0,0.98066,2e-05,3.20904]
[1777642297178,35.37,78297.16,0.0,0.98066,2e-05,3.21007]
[1777642300010,35.37,78288.77,0.0,0.98049,2e-05,3.23357]
[1777642302513,35.37,78286.5,0.0,0.98044,2e-05,3.24011]
[1777642302565,35.37,78286.23,0.0,0.98043,2e-05,3.24115]
[1777642302581,35.37,78286.23,0.0,0.98043,2e-05,3.24115]
[1777642303278,35.37,78286.23,0.0,0.98043,2e-05,3.24115]
[1777642303325,35.37,78286.23,0.0,0.98043,2e-05,3.24115]
[1777642303334,35.37,78286.23,0.0,0.98043,2e-05,3.24115]
[1777642303375,35.38,78285.36,0.0,0.98041,2e-05,3.24412]
[1777642303582,35.38,78285.36,0.0,0.98041,2e-05,3.24412]
[1777642304033,35.38,78289.85,0.0,0.9805,2e-05,3.23188]
[1777642305039,35.38,78299.12,0.0,0.98068,2e-05,3.20699]
[1777642306697,35.38,78298.62,0.0,0.98067,2e-05,3.20865]
[1777642306831,35.38,78298.62,0.0,0.98067,2e-05,3.20865]
[1777642306879,35.38,78298.62,0.0,0.98067,2e-05,3.20865]
[1777642307054,35.38,78297.97,0.0,0.98065,2e-05,3.21077]
[1777642308014,35.38,78297.97,0.0,0.98065,2e-05,3.21077]
[1777642308077,35.38,78297.97,0.0,0.98065,2e-05,3.21077]
[1777642308095,35.38,78297.97,0.0,0.98065,2e-05,3.21077]
[1777642308258,35.38,78297.97,0.0,0.98065,2e-05,3.21077]
[1777642308328,35.38,78297.97,0.0,0.98065,2e-05,3.21077]
[1777642308429,35.38,78296.79,0.0,0.98062,2e-05,3.21467]
[1777642312089,35.38,78300.88,0.0,0.9807,2e-05,3.20464]
[1777642313433,35.38,78300.88,0.0,0.9807,2e-05,3.20464]
[1777642313485,35.38,78300.88,0.0,0.9807,2e-05,3.20464]
[1777642313481,35.39,78302.55,0.0,0.98072,2e-05,3.20084]
[1777642313578,35.39,78302.55,0.0,0.98072,2e-05,3.20084]
[1777642313687,35.39,78302.55,0.0,0.98072,2e-05,3.20084]
[1777642313731,35.39,78302.55,0.0,0.98072,2e-05,3.20084]
[1777642313826,35.39,78302.55,0.0,0.98072,2e-05,3.20084]
[1777642314103,35.39,78301.74,0.0,0.98071,2e-05,3.20303]
[1777642319138,35.39,78289.19,0.0,0.98045,2e-05,3.23928]
[1777642320145,35.39,78283.07,0.0,0.98032,2e-05,3.25632]
[1777642321247,35.39,78283.07,0.0,0.98032,2e-05,3.25632]
[1777642321326,35.39,78283.07,0.0,0.98032,2e-05,3.25632]
[1777642321334,35.39,78283.07,0.0,0.98032,2e-05,3.25632]
[1777642321484,35.39,78283.07,0.0,0.98032,2e-05,3.25632]
[1777642321505,35.39,78285.16,0.0,0.98036,2e-05,3.25088]
[1777642321826,35.39,78285.16,0.0,0.98036,2e-05,3.25088]
[1777642322075,35.39,78285.16,0.0,0.98036,2e-05,3.25088]
[1777642322126,35.39,78285.16,0.0,0.98036,2e-05,3.25088]
[1777642322327,35.39,78285.16,0.0,0.98036,2e-05,3.25088]
[1777642322339,35.39,78287.57,0.0,0.98041,2e-05,3.24458]
[1777642323165,35.39,78292.23,0.0,0.9805,2e-05,3.23217]
[1777642325180,35.39,78302.4,0.0,0.98069,2e-05,3.20489]
[1777642325659,35.39,78302.4,0.0,0.98069,2e-05,3.20489]
[1777642325709,35.39,78302.4,0.0,0.98069,2e-05,3.20489]
[1777642325829,35.39,78302.4,0.0,0.98069,2e-05,3.20489]
[1777642326187,35.4,78304.81,0.0,0.98074,2e-05,3.19907]
[1777642326650,35.4,78304.81,0.0,0.98074,2e-05,3.19907]
[1777642326827,35.4,78304.81,0.0,0.98074,2e-05,3.19907]
[1777642326842,35.4,78304.81,0.0,0.98074,2e-05,3.19907]
[1777642327077,35.4,78304.81,0.0,0.98074,2e-05,3.19907]
[1777642330871,35.4,78306.37,0.0,0.98076,2e-05,3.19634]
[1777642330917,35.4,78306.37,0.0,0.98076,2e-05,3.19634]
[1777642331080,35.4,78306.37,0.0,0.98076,2e-05,3.19634]
[1777642331222,35.4,78306.52,0.0,0.98076,2e-05,3.19631]
[1777642334180,35.4,78305.73,0.0,0.98074,2e-05,3.1992]
[1777642334229,35.4,78305.73,0.0,0.98074,2e-05,3.1992]
[1777642334325,35.4,78305.73,0.0,0.98074,2e-05,3.1992]
[1777642338177,35.41,78304.39,0.0,0.9807,2e-05,3.20433]
[1777642338239,35.41,78304.39,0.0,0.9807,2e-05,3.20433]
[1777642338327,35.41,78304.39,0.0,0.9807,2e-05,3.20433]
[1777642338425,35.41,78303.32,0.0,0.98067,2e-05,3.2076]
[1777642344315,35.41,78304.89,0.0,0.98069,2e-05,3.20556]
[1777642345285,35.41,78304.89,0.0,0.98069,2e-05,3.20556]
[1777642345329,35.41,78304.89,0.0,0.98069,2e-05,3.20556]
[1777642345334,35.41,78304.89,0.0,0.98069,2e-05,3.20556]
[1777642345381,35.42,78303.93,0.0,0.98067,2e-05,3.20853]
[1777642345797,35.42,78303.93,0.0,0.98067,2e-05,3.20853]
[1777642345827,35.42,78303.93,0.0,0.98067,2e-05,3.20853]
[1777642346329,35.42,78294.86,0.0,0.98049,2e-05,3.23351]
[1777642346678,35.42,78294.86,0.0,0.98049,2e-05,3.23351]
[1777642346745,35.42,78294.86,0.0,0.98049,2e-05,3.23351]
[1777642346828,35.42,78294.86,0.0,0.98049,2e-05,3.23351]
[1777642347336,35.42,78292.95,0.0,0.98045,2e-05,3.23904]
[1777642348343,35.42,78288.07,0.0,0.98035,2e-05,3.25267]
[1777642351560,35.42,78284.68,0.0,0.98028,2e-05,3.26252]
[1777642351577,35.42,78284.68,0.0,0.98028,2e-05,3.26252]
[1777642351825,35.42,78282.98,0.0,0.98026,2e-05,3.26533]
[1777642351869,35.42,78282.98,0.0,0.98026,2e-05,3.26533]
[1777642352076,35.42,78282.98,0.0,0.98026,2e-05,3.26533]
[1777642352370,35.42,78282.79,0.0,0.98025,2e-05,3.26611]
[1777642353894,35.42,78283.28,0.0,0.98026,2e-05,3.26503]
[1777642354324,35.42,78283.28,0.0,0.98026,2e-05,3.26503]
[1777642354385,35.42,78286.05,0.0,0.98031,2e-05,3.2577]
[1777642359420,35.43,78285.69,0.0,0.98029,2e-05,3.26005]
[1777642362417,35.43,78285.72,0.0,0.98029,2e-05,3.2605]
[1777642362465,35.43,78285.72,0.0,0.98029,2e-05,3.2605]
[1777642362576,35.43,78285.72,0.0,0.98029,2e-05,3.2605]
[1777642362566,35.43,78285.28,0.0,0.98028,2e-05,3.26197]
[1777642362759,35.43,78285.28,0.0,0.98028,2e-05,3.26197]
[1777642362806,35.43,78285.28,0.0,0.98028,2e-05,3.26197]
[1777642362830,35.43,78285.28,0.0,0.98028,2e-05,3.26197]
[1777642368483,35.43,78286.85,0.0,0.9803,2e-05,3.25927]
[1777642371658,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642371739,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642371827,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642372014,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642372079,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642372114,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642372165,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642372337,35.43,78289.35,0.0,0.98034,2e-05,3.25322]
[1777642372512,35.43,78291.96,0.0,0.98039,2e-05,3.24636]
[1777642373519,35.44,78300.02,0.0,0.98055,2e-05,3.2247]
[1777642374526,35.44,78311.18,0.0,0.98076,2e-05,3.19483]
[1777642375533,35.44,78317.92,0.0,0.98089,2e-05,3.17707]
[1777642377547,35.44,78322.8,0.0,0.98098,2e-05,3.1648]
[1777642378554,35.44,78332.94,0.0,0.98117,2e-05,3.13818]
[1777642379561,35.44,78329.89,0.0,0.98111,2e-05,3.14676]
[1777642381575,35.45,78336.33,0.0,0.9812,2e-05,3.1345]
[1777642385670,35.46,78337.76,0.0,0.98121,2e-05,3.13257]
[1777642385722,35.46,78337.76,0.0,0.98121,2e-05,3.13257]
[1777642385828,35.46,78337.76,0.0,0.98121,2e-05,3.13257]
[1777642386612,35.46,78338.95,0.0,0.98123,2e-05,3.12988]
[1777642388518,35.46,78341.71,0.0,0.98128,2e-05,3.12304]
[1777642388576,35.46,78341.71,0.0,0.98128,2e-05,3.12304]
[1777642388647,35.46,78341.71,0.0,0.98128,2e-05,3.12304]
[1777642389370,35.46,78339.74,0.0,0.98124,2e-05,3.12874]
[1777642389576,35.46,78339.74,0.0,0.98124,2e-05,3.12874]
[1777642390246,35.46,78338.8,0.0,0.98123,2e-05,3.1305]
[1777642390294,35.46,78338.8,0.0,0.98123,2e-05,3.1305]
[1777642390327,35.46,78338.8,0.0,0.98123,2e-05,3.1305]
[1777642390638,35.46,78338.38,0.0,0.98122,2e-05,3.13208]
[1777642395154,35.47,78341.08,0.0,0.98126,2e-05,3.1263]
[1777642395198,35.47,78341.08,0.0,0.98126,2e-05,3.1263]
[1777642395326,35.47,78341.08,0.0,0.98126,2e-05,3.1263]
[1777642395622,35.47,78341.08,0.0,0.98126,2e-05,3.1263]
[1777642395409,35.47,78342.77,0.0,0.98128,2e-05,3.12278]
[1777642395694,35.47,78342.77,0.0,0.98128,2e-05,3.12278]
[1777642395827,35.47,78342.77,0.0,0.98128,2e-05,3.12278]
[1777642399242,35.47,78345.69,0.0,0.98133,2e-05,3.11599]
[1777642399291,35.47,78345.69,0.0,0.98133,2e-05,3.11599]
[1777642399326,35.47,78345.69,0.0,0.98133,2e-05,3.11599]
[1777642399343,35.47,78347.13,0.0,0.98135,2e-05,3.11316]
[1777642400390,35.47,78347.13,0.0,0.98135,2e-05,3.11316]
[1777642400406,35.47,78347.13,0.0,0.98135,2e-05,3.11316]
[1777642400498,35.47,78347.13,0.0,0.98135,2e-05,3.11316]
[1777642400591,35.48,78352.33,0.0,0.98145,2e-05,3.09997]
[1777642400708,35.48,78361.44,0.0,0.98162,2e-05,3.07608]
[1777642401714,35.48,78369.44,0.0,0.98176,2e-05,3.05577]
[1777642403729,35.48,78377.26,0.0,0.98191,2e-05,3.03545]
[1777642404735,35.48,78381.96,0.0,0.982,2e-05,3.02274]
[1777642409771,35.47,78380.5,0.0,0.98199,2e-05,3.02379]
[1777642410698,35.47,78380.5,0.0,0.98199,2e-05,3.02379]
[1777642410750,35.47,78380.5,0.0,0.98199,2e-05,3.02379]
[1777642410829,35.47,78380.5,0.0,0.98199,2e-05,3.02379]
[1777642411021,35.47,78380.5,0.0,0.98199,2e-05,3.02379]
[1777642411065,35.47,78380.5,0.0,0.98199,2e-05,3.02379]
[1777642411077,35.47,78380.5,0.0,0.98199,2e-05,3.02379]
[1777642411166,35.47,78381.38,0.0,0.98202,2e-05,3.01896]
[1777642417008,35.48,78378.43,0.0,0.98194,2e-05,3.02985]
[1777642417059,35.48,78378.43,0.0,0.98194,2e-05,3.02985]
[1777642417074,35.48,78378.43,0.0,0.98194,2e-05,3.02985]
[1777642418073,35.48,78377.35,0.0,0.98192,2e-05,3.03329]
[1777642418128,35.48,78377.35,0.0,0.98192,2e-05,3.03329]
[1777642418324,35.48,78377.35,0.0,0.98192,2e-05,3.03329]
[1777642418341,35.48,78377.02,0.0,0.9819,2e-05,3.03543]
[1777642418834,35.48,78381.22,0.0,0.98198,2e-05,3.02458]
[1777642421477,35.48,78384.0,0.0,0.98203,2e-05,3.01807]
[1777642421529,35.48,78384.0,0.0,0.98203,2e-05,3.01807]
[1777642421576,35.48,78384.0,0.0,0.98203,2e-05,3.01807]
[1777642421620,35.47,78393.92,0.0,0.98223,2e-05,2.98862]
[1777642422345,35.47,78393.92,0.0,0.98223,2e-05,2.98862]
[1777642422397,35.47,78393.92,0.0,0.98223,2e-05,2.98862]
[1777642422575,35.47,78393.92,0.0,0.98223,2e-05,2.98862]
[1777642422608,35.46,78398.61,0.0,0.98235,2e-05,2.97229]
[1777642423869,35.45,78406.02,0.0,0.98251,2e-05,2.94926]
[1777642425883,35.43,78413.29,0.0,0.98269,2e-05,2.92332]
[1777642428904,35.42,78422.2,0.0,0.98288,2e-05,2.89701]
[1777642429882,35.42,78422.2,0.0,0.98288,2e-05,2.89701]
[1777642429911,35.41,78443.63,0.0,0.98327,2e-05,2.84093]
[1777642430918,35.4,78453.99,0.0,0.98346,2e-05,2.81357]
[1777642431925,35.4,78461.89,0.0,0.9836,2e-05,2.79417]
[1777642433571,35.4,78461.89,0.0,0.9836,2e-05,2.79417]
[1777642433575,35.4,78453.48,0.0,0.98346,2e-05,2.81337]
[1777642434946,35.4,78457.41,0.0,0.98353,2e-05,2.80364]
[1777642438974,35.39,78461.25,0.0,0.98362,2e-05,2.79051]
[1777642441995,35.44,78472.24,0.0,0.98367,2e-05,2.78408]
[1777642443002,35.44,78471.63,0.0,0.98366,2e-05,2.78454]
[1777642445412,35.44,78472.69,0.0,0.98369,2e-05,2.78095]
[1777642445441,35.47,78473.63,0.0,0.98364,2e-05,2.78826]
[1777642445930,35.47,78473.63,0.0,0.98364,2e-05,2.78826]
[1777642446024,35.47,78469.22,0.0,0.98356,2e-05,2.79895]
[1777642447031,35.47,78474.69,0.0,0.98366,2e-05,2.78557]
[1777642449045,35.46,78478.66,0.0,0.98373,2e-05,2.77489]
[1777642449775,35.46,78478.66,0.0,0.98373,2e-05,2.77489]
[1777642450052,35.46,78481.49,0.0,0.98378,2e-05,2.76799]
[1777642452067,35.46,78490.08,0.0,0.98392,2e-05,2.74722]
[1777642453074,35.46,78497.22,0.0,0.98404,2e-05,2.73014]
[1777642458110,35.49,78493.99,0.0,0.98391,2e-05,2.74907]
[1777642459115,35.53,78487.99,0.0,0.98374,2e-05,2.77461]
[1777642460123,35.53,78475.63,0.0,0.98353,2e-05,2.80443]
[1777642461130,35.52,78469.41,0.0,0.98342,2e-05,2.81947]
[1777642462137,35.52,78462.17,0.0,0.9833,2e-05,2.83702]
[1777642463144,35.52,78448.37,0.0,0.98306,2e-05,2.87081]
[1777642464151,35.55,78445.0,0.0,0.98294,2e-05,2.88873]
[1777642465158,35.57,78439.51,0.0,0.98278,2e-05,2.91117]
[1777642467173,35.57,78436.69,0.0,0.98274,2e-05,2.91755]
[1777642468180,35.57,78427.18,0.0,0.98257,2e-05,2.94106]
[1777642469186,35.57,78419.31,0.0,0.98244,2e-05,2.96057]
[1777642470194,35.57,78418.26,0.0,0.98242,2e-05,2.96282]
[1777642472208,35.57,78417.0,0.0,0.98241,2e-05,2.96314]
[1777642474222,35.57,78420.05,0.0,0.98248,2e-05,2.95453]
[1777642476236,35.56,78423.83,0.0,0.98255,2e-05,2.94413]
[1777642477092,35.56,78423.83,0.0,0.98255,2e-05,2.94413]
[1777642477143,35.56,78423.83,0.0,0.98255,2e-05,2.94413]
[1777642477325,35.56,78423.83,0.0,0.98255,2e-05,2.94413]
[1777642477338,35.56,78424.86,0.0,0.98257,2e-05,2.94068]
[1777642477992,35.56,78424.86,0.0,0.98257,2e-05,2.94068]
[1777642478075,35.56,78424.86,0.0,0.98257,2e-05,2.94068]
[1777642478295,35.56,78424.86,0.0,0.98257,2e-05,2.94068]
[1777642479306,35.56,78424.63,0.0,0.98257,2e-05,2.94085]
[1777642479325,35.56,78424.63,0.0,0.98257,2e-05,2.94085]
[1777642480817,35.56,78424.07,0.0,0.98256,2e-05,2.94184]
[1777642480827,35.56,78424.07,0.0,0.98256,2e-05,2.94184]
[1777642481371,35.56,78424.07,0.0,0.98256,2e-05,2.94184]
[1777642481410,35.56,78420.16,0.0,0.9825,2e-05,2.95089]
[1777642483286,35.55,78413.32,0.0,0.98238,2e-05,2.96776]
[1777642484293,35.55,78407.2,0.0,0.98227,2e-05,2.98288]
[1777642485300,35.55,78401.73,0.0,0.98218,2e-05,2.99637]
[1777642487151,35.55,78403.42,0.0,0.98221,2e-05,2.99156]
[1777642487168,35.55,78403.42,0.0,0.98221,2e-05,2.99156]
[1777642487207,35.55,78403.42,0.0,0.98221,2e-05,2.99156]
[1777642487467,35.55,78403.42,0.0,0.98221,2e-05,2.99156]
[1777642487505,35.55,78403.22,0.0,0.98222,2e-05,2.99105]
[1777642487945,35.55,78403.22,0.0,0.98222,2e-05,2.99105]
[1777642487992,35.55,78403.22,0.0,0.98222,2e-05,2.99105]
[1777642488076,35.55,78403.22,0.0,0.98222,2e-05,2.99105]
[1777642489328,35.55,78406.59,0.0,0.98228,2e-05,2.98145]
[1777642490335,35.54,78412.2,0.0,0.98239,2e-05,2.9667]
[1777642491278,35.54,78412.2,0.0,0.98239,2e-05,2.9667]
[1777642491325,35.54,78412.2,0.0,0.98239,2e-05,2.9667]
[1777642491380,35.54,78413.56,0.0,0.98242,2e-05,2.96278]
[1777642491820,35.54,78413.56,0.0,0.98242,2e-05,2.96278]
[1777642493356,35.54,78417.82,0.0,0.9825,2e-05,2.95109]
[1777642493801,35.54,78417.82,0.0,0.9825,2e-05,2.95109]
[1777642493826,35.54,78417.82,0.0,0.9825,2e-05,2.95109]
[1777642493837,35.54,78417.82,0.0,0.9825,2e-05,2.95109]
[1777642494234,35.54,78417.82,0.0,0.9825,2e-05,2.95109]
[1777642494325,35.54,78417.82,0.0,0.9825,2e-05,2.95109]
[1777642494886,35.54,78417.76,0.0,0.9825,2e-05,2.9508]
[1777642494985,35.54,78417.76,0.0,0.9825,2e-05,2.9508]
[1777642495076,35.54,78417.76,0.0,0.9825,2e-05,2.9508]
[1777642495370,35.54,78418.77,0.0,0.98252,2e-05,2.94781]
[1777642497186,35.54,78420.72,0.0,0.98256,2e-05,2.94246]
[1777642498125,35.54,78420.08,0.0,0.98255,2e-05,2.94407]
[1777642498181,35.54,78420.08,0.0,0.98255,2e-05,2.94407]
[1777642499918,35.53,78420.61,0.0,0.98257,2e-05,2.94145]
[1777642500405,35.53,78424.55,0.0,0.98264,2e-05,2.9311]
[1777642501236,35.53,78424.55,0.0,0.98264,2e-05,2.9311]
[1777642501411,35.53,78430.24,0.0,0.98274,2e-05,2.91642]
[1777642502769,35.53,78430.24,0.0,0.98274,2e-05,2.91642]
[1777642502419,35.53,78434.32,0.0,0.98282,2e-05,2.90583]
[1777642502824,35.53,78434.32,0.0,0.98282,2e-05,2.90583]
[1777642503095,35.53,78434.32,0.0,0.98282,2e-05,2.90583]
[1777642503426,35.53,78440.22,0.0,0.98292,2e-05,2.89077]
[1777642504433,35.53,78450.19,0.0,0.9831,2e-05,2.86572]
[1777642505440,35.53,78455.31,0.0,0.98319,2e-05,2.85281]
[1777642506447,35.53,78461.19,0.0,0.98329,2e-05,2.8381]
[1777642507454,35.53,78475.56,0.0,0.98354,2e-05,2.8028]
[1777642508461,35.52,78480.38,0.0,0.98362,2e-05,2.79094]
[1777642508817,35.52,78480.38,0.0,0.98362,2e-05,2.79094]
[1777642509468,35.52,78491.75,0.0,0.98381,2e-05,2.76339]
[1777642510475,35.52,78497.27,0.0,0.9839,2e-05,2.75005]
[1777642515510,35.52,78495.39,0.0,0.98388,2e-05,2.7541]
[1777642517847,35.52,78495.9,0.0,0.98389,2e-05,2.75269]
[1777642517866,35.52,78495.9,0.0,0.98389,2e-05,2.75269]
[1777642518076,35.52,78495.9,0.0,0.98389,2e-05,2.75269]
[1777642520380,35.52,78493.43,0.0,0.98385,2e-05,2.75841]
[1777642521552,35.52,78491.21,0.0,0.98381,2e-05,2.76352]
[1777642522559,35.52,78482.33,0.0,0.98366,2e-05,2.78479]
[1777642523568,35.52,78473.73,0.0,0.98352,2e-05,2.80547]
[1777642524574,35.52,78464.2,0.0,0.98335,2e-05,2.82967]
[1777642525581,35.52,78456.76,0.0,0.98322,2e-05,2.84768]
[1777642526588,35.52,78453.84,0.0,0.98318,2e-05,2.8546]
[1777642527595,35.52,78455.78,0.0,0.98321,2e-05,2.84955]
[1777642530616,35.52,78445.32,0.0,0.98303,2e-05,2.87576]
[1777642531622,35.52,78449.97,0.0,0.98312,2e-05,2.862]
[1777642532630,35.52,78454.49,0.0,0.9832,2e-05,2.85058]
[1777642533005,35.52,78454.49,0.0,0.9832,2e-05,2.85058]
[1777642533052,35.52,78454.49,0.0,0.9832,2e-05,2.85058]
[1777642533075,35.52,78454.49,0.0,0.9832,2e-05,2.85058]
[1777642533637,35.52,78456.44,0.0,0.98324,2e-05,2.84553]
[1777642536658,35.52,78454.15,0.0,0.9832,2e-05,2.85039]
[1777642537665,35.52,78451.01,0.0,0.98315,2e-05,2.85786]
[1777642538672,35.52,78443.62,0.0,0.98302,2e-05,2.87585]
[1777642539291,35.52,78443.62,0.0,0.98302,2e-05,2.87585]
[1777642539329,35.52,78443.62,0.0,0.98302,2e-05,2.87585]
[1777642539343,35.52,78443.62,0.0,0.98302,2e-05,2.87585]
[1777642539897,35.52,78442.93,0.0,0.98301,2e-05,2.87841]
[1777642540079,35.52,78442.93,0.0,0.98301,2e-05,2.87841]
[1777642545720,35.52,78445.54,0.0,0.98306,2e-05,2.87118]
[1777642546728,35.52,78435.94,0.0,0.98289,2e-05,2.89471]
[1777642547225,35.52,78435.94,0.0,0.98289,2e-05,2.89471]
[1777642547266,35.52,78435.94,0.0,0.98289,2e-05,2.89471]
[1777642547327,35.52,78435.94,0.0,0.98289,2e-05,2.89471]
[1777642547735,35.51,78432.19,0.0,0.98283,2e-05,2.90371]
[1777642549749,35.51,78436.54,0.0,0.98291,2e-05,2.89214]
[1777642550756,35.51,78443.53,0.0,0.98303,2e-05,2.87445]
[1777642551210,35.51,78443.53,0.0,0.98303,2e-05,2.87445]
[1777642551303,35.51,78443.53,0.0,0.98303,2e-05,2.87445]
[1777642551331,35.51,78443.53,0.0,0.98303,2e-05,2.87445]
[1777642554784,35.51,78445.53,0.0,0.98308,2e-05,2.86824]
[1777642557805,35.52,78443.45,0.0,0.98302,2e-05,2.876]
[1777642557939,35.52,78443.45,0.0,0.98302,2e-05,2.876]
[1777642557991,35.52,78443.45,0.0,0.98302,2e-05,2.876]
[1777642558075,35.52,78443.45,0.0,0.98302,2e-05,2.876]
[1777642562816,35.52,78443.6,0.0,0.983,2e-05,2.87906]
[1777642562827,35.52,78443.6,0.0,0.983,2e-05,2.87906]
[1777642562840,35.53,78445.59,0.0,0.98303,2e-05,2.87498]
[1777642564854,35.53,78442.42,0.0,0.98296,2e-05,2.88456]
[1777642566088,35.53,78440.63,0.0,0.98293,2e-05,2.88984]
[1777642566715,35.53,78440.63,0.0,0.98293,2e-05,2.88984]
[1777642566821,35.53,78440.63,0.0,0.98293,2e-05,2.88984]
[1777642566826,35.53,78440.63,0.0,0.98293,2e-05,2.88984]
[1777642566869,35.54,78446.2,0.0,0.98302,2e-05,2.87685]
[1777642567876,35.54,78453.69,0.0,0.98315,2e-05,2.85804]
[1777642570897,35.54,78451.02,0.0,0.98309,2e-05,2.86726]
[1777642573142,35.55,78451.16,0.0,0.98308,2e-05,2.86778]
[1777642573145,35.55,78451.16,0.0,0.98308,2e-05,2.86778]
[1777642573677,35.55,78453.03,0.0,0.9831,2e-05,2.86491]
[1777642574925,35.55,78454.93,0.0,0.98313,2e-05,2.8611]
[1777642576944,35.55,78446.17,0.0,0.98297,2e-05,2.88336]
[1777642577950,35.58,78433.09,0.0,0.98269,2e-05,2.92437]
[1777642578958,35.58,78433.59,0.0,0.98269,2e-05,2.9239]
[1777642582986,35.59,78430.48,0.0,0.98261,2e-05,2.9348]
[1777642585000,35.59,78428.46,0.0,0.98258,2e-05,2.93903]
[1777642587014,35.58,78431.8,0.0,0.98265,2e-05,2.92979]
[1777642588021,35.58,78433.87,0.0,0.98269,2e-05,2.92419]
[1777642592049,35.58,78429.15,0.0,0.98263,2e-05,2.93243]
[1777642594066,35.58,78432.9,0.0,0.9827,2e-05,2.92218]
[1777642595073,35.57,78438.39,0.0,0.9828,2e-05,2.90805]
[1777642600109,35.57,78436.43,0.0,0.98277,2e-05,2.91221]
[1777642604137,35.58,78439.39,0.0,0.9828,2e-05,2.90795]
[1777642605144,35.58,78441.9,0.0,0.98284,2e-05,2.90248]
[1777642606151,35.59,78447.63,0.0,0.98293,2e-05,2.88903]
[1777642607158,35.59,78445.55,0.0,0.98289,2e-05,2.89501]
[1777642609173,35.59,78449.77,0.0,0.98295,2e-05,2.88614]
[1777642610180,35.6,78455.54,0.0,0.98305,2e-05,2.87268]
[1777642611191,35.6,78466.02,0.0,0.98322,2e-05,2.84772]
[1777642612198,35.6,78476.2,0.0,0.9834,2e-05,2.82254]
[1777642613205,35.6,78478.3,0.0,0.98343,2e-05,2.8172]
[1777642614436,35.6,78478.3,0.0,0.98343,2e-05,2.8172]
[1777642615574,35.6,78477.9,0.0,0.98341,2e-05,2.82004]
[1777642615634,35.6,78480.55,0.0,0.98345,2e-05,2.81454]
[1777642616226,35.6,78487.17,0.0,0.98356,2e-05,2.79849]
[1777642621261,35.61,78486.75,0.0,0.98353,2e-05,2.80317]
[1777642624495,35.62,78487.9,0.0,0.98354,2e-05,2.80229]
[1777642624899,35.62,78487.9,0.0,0.98354,2e-05,2.80229]
[1777642624535,35.62,78503.76,0.0,0.9838,2e-05,2.76504]
[1777642625457,35.62,78503.76,0.0,0.9838,2e-05,2.76504]
[1777642625543,35.63,78514.38,0.0,0.98397,2e-05,2.74071]
[1777642626305,35.63,78511.32,0.0,0.98391,2e-05,2.74905]
[1777642628171,35.63,78511.08,0.0,0.98391,2e-05,2.74952]
[1777642629804,35.63,78502.79,0.0,0.98377,2e-05,2.76901]
[1777642631340,35.63,78497.68,0.0,0.98368,2e-05,2.78228]
[1777642632347,35.63,78483.5,0.0,0.98343,2e-05,2.81756]
[1777642633354,35.66,78472.63,0.0,0.98318,2e-05,2.85388]
[1777642634361,35.69,78467.37,0.0,0.98303,2e-05,2.87584]
[1777642635368,35.71,78466.89,0.0,0.98296,2e-05,2.88541]
[1777642638389,35.72,78474.71,0.0,0.98308,2e-05,2.86854]
[1777642639397,35.72,78483.55,0.0,0.98323,2e-05,2.84766]
[1777642640403,35.72,78488.8,0.0,0.98331,2e-05,2.83567]
[1777642641410,35.74,78489.03,0.0,0.98326,2e-05,2.84361]
[1777642646445,35.82,78487.04,0.0,0.98304,2e-05,2.87542]
[1777642647451,35.82,78479.89,0.0,0.98291,2e-05,2.89383]
[1777642648459,35.82,78474.86,0.0,0.98281,2e-05,2.90707]
[1777642650473,35.83,78470.83,0.0,0.98273,2e-05,2.9186]
[1777642652490,35.83,78467.47,0.0,0.98267,2e-05,2.92645]
[1777642653497,35.84,78457.19,0.0,0.98249,2e-05,2.95286]
[1777642654504,35.84,78442.49,0.0,0.98222,2e-05,2.99061]
[1777642655511,35.86,78433.63,0.0,0.98202,2e-05,3.01996]
[1777642656518,35.86,78438.05,0.0,0.98209,2e-05,3.00932]
[1777642658538,35.86,78442.35,0.0,0.98216,2e-05,2.99956]
[1777642659545,35.86,78446.69,0.0,0.98223,2e-05,2.98973]
[1777642660552,35.86,78455.36,0.0,0.98238,2e-05,2.96787]
[1777642661559,35.87,78456.23,0.0,0.98239,2e-05,2.96694]
[1777642665587,35.87,78451.73,0.0,0.98229,2e-05,2.98083]
[1777642666594,35.88,78456.77,0.0,0.98238,2e-05,2.96876]
[1777642667601,35.88,78462.86,0.0,0.98248,2e-05,2.95413]
[1777642668609,35.88,78473.38,0.0,0.98267,2e-05,2.92739]
[1777642669615,35.88,78486.15,0.0,0.9829,2e-05,2.89533]
[1777642670622,35.87,78486.63,0.0,0.98291,2e-05,2.89375]
[1777642673643,35.87,78493.03,0.0,0.98302,2e-05,2.87804]
[1777642675657,35.88,78484.85,0.0,0.98286,2e-05,2.89977]
[1777642677671,35.88,78482.7,0.0,0.98282,2e-05,2.9066]
[1777642680692,35.89,78477.82,0.0,0.98272,2e-05,2.92094]
[1777642681699,35.89,78467.87,0.0,0.98254,2e-05,2.94643]
[1777642682706,35.89,78462.53,0.0,0.98244,2e-05,2.96048]
[1777642683713,35.9,78452.84,0.0,0.98226,2e-05,2.98551]
[1777642684720,35.9,78450.67,0.0,0.98222,2e-05,2.9916]
[1777642686735,35.9,78435.09,0.0,0.98193,2e-05,3.03238]
[1777642687742,35.9,78431.52,0.0,0.98186,2e-05,3.04203]
[1777642690763,35.91,78418.45,0.0,0.98161,2e-05,3.07715]
[1777642691770,35.91,78409.99,0.0,0.98145,2e-05,3.09951]
[1777642693213,35.91,78408.26,0.0,0.98142,2e-05,3.10441]
[1777642693783,35.91,78394.05,0.0,0.98115,2e-05,3.14194]
[1777642694791,35.91,78390.2,0.0,0.98107,2e-05,3.1524]
[1777642696999,35.91,78388.19,0.0,0.98103,2e-05,3.15801]
[1777642697812,35.91,78390.18,0.0,0.98107,2e-05,3.1534]
[1777642698831,35.91,78390.18,0.0,0.98107,2e-05,3.1534]
[1777642704865,35.92,78386.03,0.0,0.98097,2e-05,3.1667]
[1777642707904,35.92,78376.59,0.0,0.98079,2e-05,3.19264]
[1777642708913,35.92,78358.72,0.0,0.98044,2e-05,3.24067]
[1777642709974,35.92,78358.72,0.0,0.98044,2e-05,3.24067]
[1777642710007,35.92,78338.2,0.0,0.98004,2e-05,3.29637]
[1777642710927,35.92,78325.06,0.0,0.97977,2e-05,3.3324]
[1777642711934,35.92,78326.28,0.0,0.97981,2e-05,3.32694]
[1777642714007,35.92,78326.57,0.0,0.97982,2e-05,3.32619]
[1777642714957,35.92,78326.97,0.0,0.97982,2e-05,3.32519]
[1777642716084,35.92,78329.56,0.0,0.97988,2e-05,3.31815]
[1777642716971,35.92,78330.55,0.0,0.97989,2e-05,3.31551]
[1777642717978,35.92,78323.13,0.0,0.97975,2e-05,3.33593]
[1777642718985,35.92,78318.81,0.0,0.97966,2e-05,3.34786]
[1777642720090,35.92,78320.53,0.0,0.97969,2e-05,3.34314]
[1777642720999,35.92,78323.12,0.0,0.97975,2e-05,3.33605]
[1777642722092,35.92,78320.48,0.0,0.97969,2e-05,3.34335]
[1777642723013,35.92,78319.03,0.0,0.97966,2e-05,3.34737]
[1777642728049,35.92,78312.32,0.0,0.97953,2e-05,3.36604]
[1777642729056,35.92,78305.98,0.0,0.9794,2e-05,3.38362]
[1777642731070,35.92,78300.76,0.0,0.97929,2e-05,3.39807]
[1777642735106,35.92,78294.37,0.0,0.97916,2e-05,3.41565]
[1777642737112,35.92,78295.29,0.0,0.97918,2e-05,3.41286]
[1777642738119,35.92,78300.19,0.0,0.97929,2e-05,3.39908]
[1777642742146,35.92,78294.07,0.0,0.97916,2e-05,3.41588]
[1777642746175,35.92,78302.88,0.0,0.97935,2e-05,3.39088]
[1777642747182,35.92,78311.41,0.0,0.97952,2e-05,3.36713]
[1777642748189,35.92,78314.06,0.0,0.97957,2e-05,3.35978]
[1777642750203,35.92,78308.18,0.0,0.97945,2e-05,3.37603]
[1777642751210,35.92,78300.92,0.0,0.97931,2e-05,3.39617]
[1777642753224,35.92,78299.78,0.0,0.97928,2e-05,3.39916]
[1777642755238,35.92,78289.36,0.0,0.97907,2e-05,3.42812]
[1777642756245,35.92,78279.13,0.0,0.97886,2e-05,3.45679]
[1777642757252,35.92,78269.74,0.0,0.97867,2e-05,3.4832]
[1777642758258,35.92,78267.86,0.0,0.97863,2e-05,3.48831]
[1777642761280,35.92,78276.56,0.0,0.97882,2e-05,3.46293]
[1777642763295,35.92,78281.69,0.0,0.97893,2e-05,3.44807]
[1777642765309,35.91,78272.07,0.0,0.97873,2e-05,3.47491]
[1777642766320,35.91,78265.05,0.0,0.9786,2e-05,3.49266]
[1777642768330,35.91,78257.63,0.0,0.97845,2e-05,3.51331]
[1777642769337,35.91,78247.75,0.0,0.97824,2e-05,3.54137]
[1777642770343,35.91,78246.63,0.0,0.97822,2e-05,3.54426]
[1777642773365,35.9,78256.29,0.0,0.97844,2e-05,3.51329]
[1777642774372,35.9,78249.07,0.0,0.97829,2e-05,3.53371]
[1777642776386,35.9,78248.47,0.0,0.97828,2e-05,3.53477]
[1777642779416,35.9,78232.22,0.0,0.97794,2e-05,3.58072]
[1777642780419,35.9,78222.58,0.0,0.97774,2e-05,3.60838]
[1777642781425,35.9,78219.99,0.0,0.97768,2e-05,3.61612]
[1777642783440,35.9,78228.6,0.0,0.97787,2e-05,3.59129]
[1777642785454,35.91,78231.64,0.0,0.9779,2e-05,3.58631]
[1777642787468,35.92,78226.96,0.0,0.97777,2e-05,3.60381]
[1777642788474,35.92,78221.88,0.0,0.97766,2e-05,3.61881]
[1777642790489,35.92,78216.77,0.0,0.97755,2e-05,3.63404]
[1777642794518,35.92,78212.16,0.0,0.97744,2e-05,3.64905]
[1777642795525,35.92,78205.96,0.0,0.9773,2e-05,3.66741]
[1777642799553,35.93,78206.1,0.0,0.97729,2e-05,3.66831]
[1777642801567,35.93,78214.06,0.0,0.97746,2e-05,3.64583]
[1777642804588,35.93,78220.12,0.0,0.97758,2e-05,3.62942]
[1777642805597,35.93,78227.1,0.0,0.97773,2e-05,3.60975]
[1777642806604,35.94,78237.52,0.0,0.97795,2e-05,3.5804]
[1777642807611,35.94,78243.99,0.0,0.97808,2e-05,3.56298]
[1777642808618,35.94,78247.97,0.0,0.97816,2e-05,3.55168]
[1777642810632,35.94,78257.34,0.0,0.97836,2e-05,3.52519]
[1777642812531,35.94,78256.25,0.0,0.97833,2e-05,3.52856]
[1777642812668,35.94,78249.88,0.0,0.97819,2e-05,3.54715]
[1777642814675,35.94,78254.73,0.0,0.97829,2e-05,3.53373]
[1777642816573,35.94,78254.4,0.0,0.97828,2e-05,3.53494]
[1777642816689,35.95,78247.12,0.0,0.97813,2e-05,3.55616]
[1777642819710,35.95,78240.99,0.0,0.97799,2e-05,3.57462]
[1777642820717,35.95,78247.08,0.0,0.97812,2e-05,3.55724]
[1777642826082,35.95,78246.62,0.0,0.9781,2e-05,3.55952]
[1777642826163,35.95,78246.62,0.0,0.9781,2e-05,3.55952]
[1777642826336,35.95,78246.24,0.0,0.9781,2e-05,3.56047]
[1777642826759,35.95,78238.35,0.0,0.97793,2e-05,3.58331]
[1777642827768,35.95,78220.0,0.0,0.97753,2e-05,3.63646]
[1777642828778,35.95,78212.53,0.0,0.97737,2e-05,3.658]
[1777642829784,35.95,78213.35,0.0,0.9774,2e-05,3.65453]
[1777642831798,35.94,78208.68,0.0,0.97732,2e-05,3.66493]
[1777642835826,35.94,78199.91,0.0,0.97714,2e-05,3.68864]
[1777642837840,35.93,78194.31,0.0,0.97702,2e-05,3.70406]
[1777642839855,35.93,78181.7,0.0,0.97675,2e-05,3.74045]
[1777642840861,35.93,78178.36,0.0,0.97668,2e-05,3.74978]
[1777642841868,35.93,78171.45,0.0,0.97653,2e-05,3.76988]
[1777642842874,35.93,78163.61,0.0,0.97636,2e-05,3.79284]
[1777642844920,35.92,78152.31,0.0,0.97611,2e-05,3.82563]
[1777642845919,35.92,78134.84,0.0,0.97571,2e-05,3.87837]
[1777642846926,35.9,78137.56,0.0,0.97584,2e-05,3.86077]
[1777642850959,35.89,78147.59,0.0,0.97609,2e-05,3.82738]
[1777642851966,35.89,78162.9,0.0,0.97645,2e-05,3.77996]
[1777642852973,35.87,78182.22,0.0,0.97695,2e-05,3.71367]
[1777642853980,35.85,78183.52,0.0,0.97704,2e-05,3.70194]
[1777642854987,35.85,78173.98,0.0,0.97683,2e-05,3.72986]
[1777642855994,35.85,78177.48,0.0,0.97691,2e-05,3.71871]
[1777642861029,35.84,78170.6,0.0,0.97678,2e-05,3.7361]
[1777642862036,35.84,78155.6,0.0,0.97644,2e-05,3.7807]
[1777642863043,35.83,78155.9,0.0,0.97646,2e-05,3.77904]
[1777642865057,35.83,78160.4,0.0,0.97657,2e-05,3.76394]
[1777642866064,35.83,78155.53,0.0,0.97646,2e-05,3.77795]
[1777642867071,35.83,78150.9,0.0,0.97636,2e-05,3.79126]
[1777642869085,35.82,78153.71,0.0,0.97644,2e-05,3.78117]
[1777642873113,35.82,78147.02,0.0,0.97631,2e-05,3.79848]
[1777642875258,35.78,78144.24,0.0,0.97636,2e-05,3.79153]
[1777642875320,35.78,78144.24,0.0,0.97636,2e-05,3.79153]
[1777642875590,35.78,78144.24,0.0,0.97636,2e-05,3.79153]
[1777642876833,35.76,78145.47,0.0,0.97644,2e-05,3.78027]
[1777642877141,35.74,78148.22,0.0,0.97656,2e-05,3.76462]
[1777642881483,35.74,78151.12,0.0,0.97665,2e-05,3.75307]
[1777642881519,35.74,78151.12,0.0,0.97665,2e-05,3.75307]
[1777642881577,35.74,78151.12,0.0,0.97665,2e-05,3.75307]
[1777642882176,35.73,78146.63,0.0,0.97655,2e-05,3.76599]
[1777642884190,35.73,78138.38,0.0,0.97637,2e-05,3.78964]
[1777642884837,35.73,78138.38,0.0,0.97637,2e-05,3.78964]
[1777642885197,35.73,78134.96,0.0,0.9763,2e-05,3.79932]
[1777642886577,35.73,78132.59,0.0,0.97625,2e-05,3.80579]
[1777642886585,35.73,78132.59,0.0,0.97625,2e-05,3.80579]
[1777642886830,35.73,78132.59,0.0,0.97625,2e-05,3.80579]
[1777642888831,35.72,78134.52,0.0,0.97631,2e-05,3.79834]
[1777642889225,35.72,78134.48,0.0,0.97631,2e-05,3.79769]
[1777642893253,35.71,78139.75,0.0,0.97647,2e-05,3.77632]
[1777642893599,35.71,78139.75,0.0,0.97647,2e-05,3.77632]
[1777642893640,35.71,78139.75,0.0,0.97647,2e-05,3.77632]
[1777642893831,35.71,78139.75,0.0,0.97647,2e-05,3.77632]
[1777642897281,35.71,78152.15,0.0,0.97677,2e-05,3.73587]
[1777642898293,35.71,78160.16,0.0,0.97696,2e-05,3.71111]
[1777642899298,35.7,78166.27,0.0,0.9771,2e-05,3.69219]
[1777642902319,35.7,78172.94,0.0,0.97726,2e-05,3.67055]
[1777642907354,35.69,78174.14,0.0,0.97731,2e-05,3.66421]
[1777642909238,35.69,78174.14,0.0,0.97731,2e-05,3.66421]
[1777642909371,35.69,78176.11,0.0,0.97736,2e-05,3.6573]
[1777642912012,35.69,78174.75,0.0,0.97733,2e-05,3.66082]
[1777642912127,35.69,78174.75,0.0,0.97733,2e-05,3.66082]
[1777642913284,35.69,78175.42,0.0,0.97735,2e-05,3.65777]
[1777642913398,35.68,78177.41,0.0,0.9774,2e-05,3.65134]
[1777642918214,35.68,78180.47,0.0,0.97748,2e-05,3.64075]
[1777642918338,35.68,78181.23,0.0,0.9775,2e-05,3.63754]
[1777642918366,35.68,78181.23,0.0,0.9775,2e-05,3.63754]
[1777642920522,35.68,78181.49,0.0,0.97751,2e-05,3.63629]
[1777642920584,35.68,78181.49,0.0,0.97751,2e-05,3.63629]
[1777642925484,35.67,78186.9,0.0,0.97765,2e-05,3.61757]
[1777642930317,35.67,78186.72,0.0,0.97766,2e-05,3.6164]
[1777642930330,35.67,78186.72,0.0,0.97766,2e-05,3.6164]
[1777642930392,35.67,78186.72,0.0,0.97766,2e-05,3.6164]
[1777642930588,35.67,78186.72,0.0,0.97766,2e-05,3.6164]
[1777642933346,35.66,78188.75,0.0,0.97771,2e-05,3.60916]
[1777642933577,35.66,78188.75,0.0,0.97771,2e-05,3.60916]
[1777642933661,35.66,78188.75,0.0,0.97771,2e-05,3.60916]
[1777642933678,35.66,78189.58,0.0,0.97774,2e-05,3.60631]
[1777642934823,35.66,78189.58,0.0,0.97774,2e-05,3.60631]
[1777642935088,35.66,78189.58,0.0,0.97774,2e-05,3.60631]
[1777642935191,35.66,78191.62,0.0,0.97779,2e-05,3.59951]
[1777642935554,35.66,78196.03,0.0,0.97788,2e-05,3.58658]
[1777642938575,35.66,78206.27,0.0,0.97811,2e-05,3.55561]
[1777642939582,35.66,78211.15,0.0,0.97822,2e-05,3.54112]
[1777642941596,35.66,78219.38,0.0,0.9784,2e-05,3.51675]
[1777642942603,35.65,78230.08,0.0,0.97863,2e-05,3.48573]
[1777642943609,35.65,78236.56,0.0,0.97877,2e-05,3.46701]
[1777642946631,35.65,78238.32,0.0,0.97881,2e-05,3.46155]
[1777642949929,35.65,78238.31,0.0,0.97881,2e-05,3.46131]
[1777642949972,35.65,78238.31,0.0,0.97881,2e-05,3.46131]
[1777642950080,35.65,78238.31,0.0,0.97881,2e-05,3.46131]
[1777642951680,35.65,78229.4,0.0,0.97864,2e-05,3.48418]
[1777642952686,35.65,78222.54,0.0,0.97849,2e-05,3.50371]
[1777642953699,35.65,78200.76,0.0,0.97803,2e-05,3.56661]
[1777642954706,35.65,78189.99,0.0,0.97779,2e-05,3.59783]
[1777642955713,35.65,78188.68,0.0,0.97777,2e-05,3.60131]
[1777642960756,35.64,78172.72,0.0,0.97743,2e-05,3.64655]
[1777642962768,35.64,78177.64,0.0,0.97754,2e-05,3.63176]
[1777642967803,35.64,78173.71,0.0,0.97747,2e-05,3.64118]
[1777642968391,35.64,78173.71,0.0,0.97747,2e-05,3.64118]
[1777642968402,35.64,78173.71,0.0,0.97747,2e-05,3.64118]
[1777642968577,35.64,78173.71,0.0,0.97747,2e-05,3.64118]
[1777642971834,35.63,78180.59,0.0,0.97764,2e-05,3.619]
[1777642972483,35.63,78180.59,0.0,0.97764,2e-05,3.619]
[1777642972571,35.63,78180.59,0.0,0.97764,2e-05,3.619]
[1777642972830,35.63,78180.59,0.0,0.97764,2e-05,3.619]
[1777642978229,35.63,78185.52,0.0,0.97776,2e-05,3.60238]
[1777642978274,35.63,78185.52,0.0,0.97776,2e-05,3.60238]
[1777642978334,35.63,78185.52,0.0,0.97776,2e-05,3.60238]
[1777642980879,35.63,78184.81,0.0,0.97775,2e-05,3.60324]
[1777642980940,35.63,78184.81,0.0,0.97775,2e-05,3.60324]
[1777642981079,35.63,78184.81,0.0,0.97775,2e-05,3.60324]
[1777642981173,35.62,78185.01,0.0,0.97776,2e-05,3.60185]
[1777642985935,35.62,78196.34,0.0,0.97802,2e-05,3.56703]
[1777642986942,35.62,78192.28,0.0,0.97794,2e-05,3.57815]
[1777642989535,35.62,78194.19,0.0,0.97799,2e-05,3.57183]
[1777642989581,35.62,78194.19,0.0,0.97799,2e-05,3.57183]
[1777642992731,35.61,78194.52,0.0,0.978,2e-05,3.56982]
[1777642992740,35.61,78194.52,0.0,0.978,2e-05,3.56982]
[1777642992825,35.61,78194.52,0.0,0.978,2e-05,3.56982]
[1777642992983,35.61,78195.11,0.0,0.97802,2e-05,3.56775]
[1777642998020,35.61,78194.01,0.0,0.97801,2e-05,3.56927]
[1777642999487,35.61,78193.04,0.0,0.97799,2e-05,3.57176]
[1777642999533,35.61,78193.04,0.0,0.97799,2e-05,3.57176]
[1777642999576,35.61,78193.04,0.0,0.97799,2e-05,3.57176]
[1777643003056,35.6,78198.98,0.0,0.97812,2e-05,3.55306]
[1777643004845,35.6,78199.72,0.0,0.97814,2e-05,3.55059]
[1777643004861,35.6,78199.72,0.0,0.97814,2e-05,3.55059]
[1777643005076,35.6,78199.72,0.0,0.97814,2e-05,3.55059]
[1777643005178,35.6,78200.42,0.0,0.97816,2e-05,3.54824]
[1777643007084,35.6,78210.54,0.0,0.97838,2e-05,3.5183]
[1777643009098,35.6,78216.04,0.0,0.9785,2e-05,3.50192]
[1777643010105,35.6,78221.32,0.0,0.97862,2e-05,3.48651]
[1777643011112,35.6,78226.91,0.0,0.97875,2e-05,3.46808]
[1777643013127,35.6,78233.34,0.0,0.97889,2e-05,3.44942]
[1777643015655,35.6,78233.32,0.0,0.97889,2e-05,3.44923]
[1777643015707,35.6,78233.32,0.0,0.97889,2e-05,3.44923]
[1777643015828,35.6,78233.32,0.0,0.97889,2e-05,3.44923]
[1777643018299,35.6,78230.84,0.0,0.97884,2e-05,3.45604]
[1777643018331,35.6,78230.84,0.0,0.97884,2e-05,3.45604]
[1777643018351,35.6,78230.84,0.0,0.97884,2e-05,3.45604]
[1777643018398,35.6,78231.43,0.0,0.97885,2e-05,3.45422]
[1777643020740,35.6,78230.99,0.0,0.97884,2e-05,3.45522]
[1777643020833,35.6,78230.99,0.0,0.97884,2e-05,3.45522]
[1777643021181,35.59,78226.32,0.0,0.97875,2e-05,3.46843]
[1777643022521,35.59,78222.55,0.0,0.97867,2e-05,3.47908]
[1777643022534,35.59,78222.55,0.0,0.97867,2e-05,3.47908]
[1777643022577,35.59,78222.55,0.0,0.97867,2e-05,3.47908]
[1777643025210,35.59,78208.12,0.0,0.97836,2e-05,3.52017]
[1777643026217,35.59,78203.33,0.0,0.97826,2e-05,3.53382]
[1777643028272,35.59,78201.71,0.0,0.97823,2e-05,3.53827]
[1777643029238,35.59,78187.54,0.0,0.97793,2e-05,3.57908]
[1777643030245,35.59,78180.71,0.0,0.97778,2e-05,3.59881]
[1777643032333,35.59,78180.98,0.0,0.97779,2e-05,3.59765]
[1777643033268,35.59,78171.33,0.0,0.97758,2e-05,3.62538]
[1777643034275,35.59,78166.35,0.0,0.97748,2e-05,3.63973]
[1777643036045,35.59,78167.9,0.0,0.97751,2e-05,3.63468]
[1777643036083,35.59,78167.9,0.0,0.97751,2e-05,3.63468]
[1777643036160,35.59,78167.9,0.0,0.97751,2e-05,3.63468]
[1777643036307,35.59,78167.9,0.0,0.97751,2e-05,3.63468]
[1777643036405,35.59,78167.9,0.0,0.97751,2e-05,3.63468]
[1777643036399,35.58,78160.28,0.0,0.97735,2e-05,3.65689]
[1777643037296,35.58,78151.23,0.0,0.97715,2e-05,3.68345]
[1777643038303,35.58,78145.3,0.0,0.97702,2e-05,3.70072]
[1777643040317,35.58,78139.51,0.0,0.9769,2e-05,3.71704]
[1777643042331,35.58,78148.21,0.0,0.9771,2e-05,3.68969]
[1777643043338,35.57,78149.6,0.0,0.97714,2e-05,3.68498]
[1777643044711,35.57,78151.18,0.0,0.97718,2e-05,3.67972]
[1777643044810,35.57,78151.18,0.0,0.97718,2e-05,3.67972]
[1777643044841,35.57,78151.18,0.0,0.97718,2e-05,3.67972]
[1777643047366,35.57,78165.43,0.0,0.97751,2e-05,3.63575]
[1777643048374,35.57,78175.97,0.0,0.97774,2e-05,3.60414]
[1777643049380,35.57,78179.81,0.0,0.97783,2e-05,3.59246]
[1777643054420,35.56,78182.7,0.0,0.9779,2e-05,3.58218]
[1777643056968,35.56,78182.03,0.0,0.97789,2e-05,3.58345]
[1777643057020,35.56,78182.03,0.0,0.97789,2e-05,3.58345]
[1777643057091,35.56,78182.03,0.0,0.97789,2e-05,3.58345]
[1777643059283,35.56,78182.44,0.0,0.97791,2e-05,3.58155]
[1777643059335,35.56,78182.44,0.0,0.97791,2e-05,3.58155]
[1777643059452,35.56,78181.77,0.0,0.9779,2e-05,3.58317]
[1777643059584,35.56,78181.77,0.0,0.9779,2e-05,3.58317]
[1777643061980,35.56,78184.48,0.0,0.97796,2e-05,3.57454]
[1777643062077,35.56,78184.48,0.0,0.97796,2e-05,3.57454]
[1777643062617,35.56,78183.74,0.0,0.97795,2e-05,3.57637]
[1777643064885,35.56,78182.98,0.0,0.97793,2e-05,3.57826]
[1777643065110,35.56,78182.98,0.0,0.97793,2e-05,3.57826]
[1777643065225,35.56,78182.98,0.0,0.97793,2e-05,3.57826]
[1777643065337,35.56,78182.98,0.0,0.97793,2e-05,3.57826]
[1777643065364,35.55,78182.23,0.0,0.97792,2e-05,3.57978]
[1777643065494,35.55,78191.4,0.0,0.97812,2e-05,3.55295]
[1777643066501,35.55,78202.66,0.0,0.97836,2e-05,3.51992]
[1777643067508,35.55,78203.76,0.0,0.97839,2e-05,3.51649]
[1777643072187,35.55,78204.38,0.0,0.97841,2e-05,3.51396]
[1777643072243,35.55,78204.38,0.0,0.97841,2e-05,3.51396]
[1777643072330,35.55,78204.38,0.0,0.97841,2e-05,3.51396]
[1777643072358,35.55,78204.38,0.0,0.97841,2e-05,3.51396]
[1777643077098,35.55,78204.69,0.0,0.97844,2e-05,3.50967]
[1777643077149,35.55,78204.69,0.0,0.97844,2e-05,3.50967]
[1777643077328,35.55,78204.69,0.0,0.97844,2e-05,3.50967]
[1777643077717,35.55,78204.14,0.0,0.97843,2e-05,3.51079]
[1777643077767,35.55,78204.14,0.0,0.97843,2e-05,3.51079]
[1777643077832,35.55,78204.14,0.0,0.97843,2e-05,3.51079]
[1777643077927,35.55,78205.31,0.0,0.97845,2e-05,3.50741]
[1777643082273,35.54,78205.93,0.0,0.97847,2e-05,3.50492]
[1777643082333,35.54,78205.93,0.0,0.97847,2e-05,3.50492]
[1777643083365,35.54,78205.67,0.0,0.97847,2e-05,3.5052]
[1777643083417,35.54,78205.67,0.0,0.97847,2e-05,3.5052]
[1777643083426,35.54,78207.32,0.0,0.97851,2e-05,3.50021]
[1777643083578,35.54,78207.32,0.0,0.97851,2e-05,3.50021]
[1777643088655,35.54,78207.11,0.0,0.97851,2e-05,3.49964]
[1777643092684,35.54,78211.59,0.0,0.97861,2e-05,3.48579]
[1777643094698,35.54,78216.09,0.0,0.97871,2e-05,3.47243]
[1777643095706,35.54,78221.94,0.0,0.97883,2e-05,3.45548]
[1777643096713,35.54,78228.79,0.0,0.97898,2e-05,3.43578]
[1777643097720,35.54,78234.39,0.0,0.9791,2e-05,3.41974]
[1777643099141,35.54,78234.39,0.0,0.9791,2e-05,3.41974]
[1777643099240,35.53,78243.76,0.0,0.97929,2e-05,3.39309]
[1777643100741,35.53,78249.93,0.0,0.97942,2e-05,3.3757]
[1777643101750,35.53,78242.22,0.0,0.97926,2e-05,3.39737]
[1777643103196,35.53,78242.22,0.0,0.97926,2e-05,3.39737]
[1777643103299,35.53,78232.29,0.0,0.97906,2e-05,3.42529]
[1777643103762,35.53,78236.57,0.0,0.97915,2e-05,3.41316]
[1777643107063,35.53,78238.25,0.0,0.97918,2e-05,3.40823]
[1777643107076,35.53,78225.06,0.0,0.97891,2e-05,3.44562]
[1777643107791,35.53,78209.29,0.0,0.97858,2e-05,3.49068]
[1777643108798,35.53,78208.95,0.0,0.97857,2e-05,3.49144]
[1777643111483,35.53,78210.75,0.0,0.97861,2e-05,3.48603]
[1777643112826,35.53,78218.59,0.0,0.97878,2e-05,3.46285]
[1777643114426,35.53,78218.59,0.0,0.97878,2e-05,3.46285]
[1777643114463,35.53,78218.59,0.0,0.97878,2e-05,3.46285]
[1777643114576,35.53,78216.46,0.0,0.97874,2e-05,3.46858]
[1777643116854,35.53,78211.67,0.0,0.97864,2e-05,3.48194]
[1777643118371,35.53,78211.67,0.0,0.97864,2e-05,3.48194]
[1777643118375,35.53,78211.67,0.0,0.97864,2e-05,3.48194]
[1777643118477,35.53,78212.25,0.0,0.97866,2e-05,3.47985]
[1777643118580,35.53,78212.25,0.0,0.97866,2e-05,3.47985]
[1777643120417,35.53,78210.58,0.0,0.97862,2e-05,3.48465]
[1777643120469,35.53,78210.58,0.0,0.97862,2e-05,3.48465]
[1777643120529,35.53,78210.58,0.0,0.97862,2e-05,3.48465]
[1777643122378,35.53,78208.86,0.0,0.97859,2e-05,3.48892]
[1777643122462,35.52,78197.46,0.0,0.97835,2e-05,3.52158]
[1777643124910,35.52,78213.72,0.0,0.9787,2e-05,3.47408]
[1777643125917,35.52,78215.33,0.0,0.97873,2e-05,3.46926]
[1777643127662,35.52,78215.28,0.0,0.97873,2e-05,3.46921]
[1777643127713,35.52,78215.28,0.0,0.97873,2e-05,3.46921]
[1777643127832,35.52,78215.28,0.0,0.97873,2e-05,3.46921]
[1777643127931,35.52,78217.31,0.0,0.97878,2e-05,3.4632]
[1777643132966,35.52,78216.07,0.0,0.97877,2e-05,3.46365]
[1777643134486,35.52,78216.07,0.0,0.97877,2e-05,3.46365]
[1777643134525,35.52,78216.07,0.0,0.97877,2e-05,3.46365]
[1777643134543,35.52,78215.82,0.0,0.97877,2e-05,3.46403]
[1777643134582,35.52,78215.82,0.0,0.97877,2e-05,3.46403]
[1777643140017,35.52,78215.02,0.0,0.97876,2e-05,3.46548]
[1777643144168,35.52,78212.59,0.0,0.97871,2e-05,3.47197]
[1777643144217,35.52,78212.59,0.0,0.97871,2e-05,3.47197]
[1777643144333,35.52,78212.59,0.0,0.97871,2e-05,3.47197]
[1777643144430,35.51,78213.09,0.0,0.97872,2e-05,3.4702]
[1777643146061,35.51,78202.11,0.0,0.97849,2e-05,3.50165]
[1777643147068,35.51,78198.23,0.0,0.97841,2e-05,3.51271]
[1777643148074,35.51,78197.39,0.0,0.97839,2e-05,3.51492]
[1777643149959,35.51,78198.32,0.0,0.97841,2e-05,3.51199]
[1777643150011,35.51,78198.32,0.0,0.97841,2e-05,3.51199]
[1777643150077,35.51,78198.32,0.0,0.97841,2e-05,3.51199]
[1777643150088,35.51,78199.47,0.0,0.97844,2e-05,3.50842]
[1777643154562,35.51,78199.35,0.0,0.97844,2e-05,3.50808]
[1777643154581,35.51,78200.39,0.0,0.97847,2e-05,3.50485]
[1777643154614,35.51,78200.39,0.0,0.97847,2e-05,3.50485]
[1777643155124,35.51,78199.98,0.0,0.97846,2e-05,3.50582]
[1777643158378,35.51,78200.39,0.0,0.97847,2e-05,3.50401]
[1777643158430,35.51,78200.39,0.0,0.97847,2e-05,3.50401]
[1777643158455,35.51,78199.61,0.0,0.97846,2e-05,3.50606]
[1777643158580,35.51,78199.61,0.0,0.97846,2e-05,3.50606]
[1777643158633,35.51,78199.61,0.0,0.97846,2e-05,3.50606]
[1777643158826,35.51,78199.61,0.0,0.97846,2e-05,3.50606]
[1777643159151,35.51,78197.17,0.0,0.97841,2e-05,3.51292]
[1777643161168,35.51,78187.82,0.0,0.97821,2e-05,3.53988]
[1777643162175,35.5,78178.75,0.0,0.97801,2e-05,3.56591]
[1777643163182,35.5,78189.13,0.0,0.97824,2e-05,3.53529]
[1777643164189,35.5,78197.34,0.0,0.97842,2e-05,3.5112]
[1777643165196,35.5,78203.49,0.0,0.97855,2e-05,3.49322]
[1777643166565,35.5,78203.49,0.0,0.97855,2e-05,3.49322]
[1777643166576,35.5,78203.49,0.0,0.97855,2e-05,3.49322]
[1777643166613,35.5,78206.58,0.0,0.97862,2e-05,3.48413]
[1777643167137,35.5,78206.58,0.0,0.97862,2e-05,3.48413]
[1777643167330,35.5,78206.58,0.0,0.97862,2e-05,3.48413]
[1777643167344,35.5,78205.89,0.0,0.97861,2e-05,3.48596]
[1777643168217,35.5,78210.89,0.0,0.97871,2e-05,3.47142]
[1777643170161,35.5,78213.88,0.0,0.97878,2e-05,3.46271]
[1777643170195,35.5,78213.88,0.0,0.97878,2e-05,3.46271]
[1777643170326,35.5,78213.88,0.0,0.97878,2e-05,3.46271]
[1777643170428,35.5,78213.88,0.0,0.97878,2e-05,3.46271]
[1777643170577,35.5,78213.88,0.0,0.97878,2e-05,3.46271]
[1777643170529,35.5,78212.4,0.0,0.97875,2e-05,3.46683]
[1777643170857,35.5,78212.4,0.0,0.97875,2e-05,3.46683]
[1777643173252,35.5,78224.32,0.0,0.979,2e-05,3.43253]
[1777643174258,35.5,78234.23,0.0,0.97921,2e-05,3.40424]
[1777643175363,35.5,78234.23,0.0,0.97921,2e-05,3.40424]
[1777643175409,35.5,78234.23,0.0,0.97921,2e-05,3.40424]
[1777643175574,35.5,78234.23,0.0,0.97921,2e-05,3.40424]
[1777643175511,35.5,78232.52,0.0,0.97917,2e-05,3.40906]
[1777643177934,35.5,78232.07,0.0,0.97916,2e-05,3.4103]
[1777643177970,35.5,78232.07,0.0,0.97916,2e-05,3.4103]
[1777643178083,35.5,78232.07,0.0,0.97916,2e-05,3.4103]
[1777643178286,35.5,78232.17,0.0,0.97916,2e-05,3.40999]
[1777643179298,35.5,78239.0,0.0,0.97931,2e-05,3.39067]
[1777643180472,35.5,78239.0,0.0,0.97931,2e-05,3.39067]
[1777643180548,35.5,78260.78,0.0,0.97975,2e-05,3.32968]
[1777643181320,35.5,78276.44,0.0,0.98007,2e-05,3.28523]
[1777643182318,35.49,78271.66,0.0,0.97999,2e-05,3.29737]
[1777643183325,35.49,78266.75,0.0,0.97989,2e-05,3.30989]
[1777643184516,35.49,78266.75,0.0,0.97989,2e-05,3.30989]
[1777643184574,35.49,78271.57,0.0,0.98,2e-05,3.29548]
[1777643185339,35.49,78274.91,0.0,0.98006,2e-05,3.28644]
[1777643187353,35.49,78280.82,0.0,0.98018,2e-05,3.27057]
[1777643188360,35.49,78285.2,0.0,0.98027,2e-05,3.25877]
[1777643191381,35.49,78281.84,0.0,0.98021,2e-05,3.26652]
[1777643192388,35.49,78296.29,0.0,0.98049,2e-05,3.2273]
[1777643193395,35.49,78300.94,0.0,0.98058,2e-05,3.21497]
[1777643194402,35.49,78296.6,0.0,0.98049,2e-05,3.22704]
[1777643196416,35.5,78286.93,0.0,0.9803,2e-05,3.25394]
[1777643197195,35.5,78286.93,0.0,0.9803,2e-05,3.25394]
[1777643197423,35.5,78285.31,0.0,0.98026,2e-05,3.2586]
[1777643200451,35.5,78292.43,0.0,0.9804,2e-05,3.23986]
[1777643200661,35.5,78292.43,0.0,0.9804,2e-05,3.23986]
[1777643200730,35.5,78292.43,0.0,0.9804,2e-05,3.23986]
[1777643200842,35.5,78292.43,0.0,0.9804,2e-05,3.23986]
[1777643201458,35.5,78295.49,0.0,0.98046,2e-05,3.23179]
[1777643206494,35.5,78296.28,0.0,0.98046,2e-05,3.23102]
[1777643210522,35.51,78299.7,0.0,0.98052,2e-05,3.22288]
[1777643212536,35.51,78306.14,0.0,0.98064,2e-05,3.20607]
[1777643213530,35.51,78306.14,0.0,0.98064,2e-05,3.20607]
[1777643213596,35.51,78306.14,0.0,0.98064,2e-05,3.20607]
[1777643213608,35.51,78312.86,0.0,0.98077,2e-05,3.18829]
[1777643213908,35.51,78312.86,0.0,0.98077,2e-05,3.18829]
[1777643216564,35.51,78307.03,0.0,0.98065,2e-05,3.20506]
[1777643217571,35.51,78299.46,0.0,0.9805,2e-05,3.22588]
[1777643218578,35.51,78293.39,0.0,0.98038,2e-05,3.24268]
[1777643218675,35.51,78293.39,0.0,0.98038,2e-05,3.24268]
[1777643218728,35.51,78293.39,0.0,0.98038,2e-05,3.24268]
[1777643218765,35.51,78293.39,0.0,0.98038,2e-05,3.24268]
[1777643219585,35.51,78286.83,0.0,0.98025,2e-05,3.26085]
[1777643220592,35.51,78279.24,0.0,0.9801,2e-05,3.28191]
[1777643221599,35.52,78273.41,0.0,0.97997,2e-05,3.29878]
[1777643222606,35.52,78268.31,0.0,0.97986,2e-05,3.31366]
[1777643224589,35.52,78267.11,0.0,0.97984,2e-05,3.31773]
[1777643224620,35.52,78270.81,0.0,0.9799,2e-05,3.30823]
[1777643225641,35.52,78270.81,0.0,0.9799,2e-05,3.30823]
[1777643225627,35.52,78274.1,0.0,0.97997,2e-05,3.29991]
[1777643225825,35.52,78274.1,0.0,0.97997,2e-05,3.29991]
[1777643226634,35.53,78280.9,0.0,0.9801,2e-05,3.28196]
[1777643227641,35.53,78291.24,0.0,0.9803,2e-05,3.25444]
[1777643228648,35.53,78294.87,0.0,0.98036,2e-05,3.24539]
[1777643229655,35.53,78299.18,0.0,0.98044,2e-05,3.23454]
[1777643232676,35.54,78306.83,0.0,0.98057,2e-05,3.21588]
[1777643233875,35.54,78306.83,0.0,0.98057,2e-05,3.21588]
[1777643233928,35.54,78306.83,0.0,0.98057,2e-05,3.21588]
[1777643234075,35.54,78306.83,0.0,0.98057,2e-05,3.21588]
[1777643234176,35.54,78310.19,0.0,0.98064,2e-05,3.20712]
[1777643240463,35.54,78309.02,0.0,0.9806,2e-05,3.21195]
[1777643240515,35.54,78309.02,0.0,0.9806,2e-05,3.21195]
[1777643240581,35.54,78309.02,0.0,0.9806,2e-05,3.21195]
[1777643240617,35.54,78306.23,0.0,0.98054,2e-05,3.22014]
[1777643242748,35.55,78302.87,0.0,0.98047,2e-05,3.2299]
[1777643243756,35.55,78292.15,0.0,0.98026,2e-05,3.25939]
[1777643244762,35.55,78283.04,0.0,0.98008,2e-05,3.2846]
[1777643245770,35.55,78286.96,0.0,0.98015,2e-05,3.27405]
[1777643247364,35.55,78286.96,0.0,0.98015,2e-05,3.27405]
[1777643247416,35.55,78286.96,0.0,0.98015,2e-05,3.27405]
[1777643247581,35.55,78286.96,0.0,0.98015,2e-05,3.27405]
[1777643247588,35.55,78290.46,0.0,0.98022,2e-05,3.26494]
[1777643247785,35.55,78295.2,0.0,0.98031,2e-05,3.25199]
[1777643249799,35.55,78302.46,0.0,0.98045,2e-05,3.23277]
[1777643251652,35.55,78302.46,0.0,0.98045,2e-05,3.23277]
[1777643250807,35.55,78302.96,0.0,0.98046,2e-05,3.23171]
[1777643251826,35.55,78302.96,0.0,0.98046,2e-05,3.23171]
[1777643251899,35.55,78302.96,0.0,0.98046,2e-05,3.23171]
[1777643251998,35.55,78302.98,0.0,0.98047,2e-05,3.22985]
[1777643254582,35.55,78303.07,0.0,0.98047,2e-05,3.22991]
[1777643254678,35.56,78300.28,0.0,0.98041,2e-05,3.23809]
[1777643254778,35.56,78300.28,0.0,0.98041,2e-05,3.23809]
[1777643254824,35.56,78300.28,0.0,0.98041,2e-05,3.23809]
[1777643254836,35.56,78289.8,0.0,0.9802,2e-05,3.26667]
[1777643255843,35.56,78289.76,0.0,0.9802,2e-05,3.26702]
[1777643258864,35.56,78293.61,0.0,0.98027,2e-05,3.25784]
[1777643259849,35.56,78293.61,0.0,0.98027,2e-05,3.25784]
[1777643259984,35.56,78293.61,0.0,0.98027,2e-05,3.25784]
[1777643260075,35.56,78293.61,0.0,0.98027,2e-05,3.25784]
[1777643260098,35.56,78293.61,0.0,0.98027,2e-05,3.25784]
[1777643260150,35.56,78293.61,0.0,0.98027,2e-05,3.25784]
[1777643260330,35.56,78293.61,0.0,0.98027,2e-05,3.25784]
[1777643260400,35.56,78294.88,0.0,0.98028,2e-05,3.25611]
[1777643261006,35.56,78294.88,0.0,0.98028,2e-05,3.25611]
[1777643265851,35.57,78292.75,0.0,0.98022,2e-05,3.2648]
[1777643265903,35.57,78292.75,0.0,0.98022,2e-05,3.2648]
[1777643266077,35.57,78292.75,0.0,0.98022,2e-05,3.2648]
[1777643266172,35.57,78289.92,0.0,0.98016,2e-05,3.27279]
[1777643266920,35.57,78287.28,0.0,0.98011,2e-05,3.28027]
[1777643268517,35.57,78287.28,0.0,0.98011,2e-05,3.28027]
[1777643268569,35.57,78287.28,0.0,0.98011,2e-05,3.28027]
[1777643268578,35.57,78287.28,0.0,0.98011,2e-05,3.28027]
[1777643273968,35.58,78287.57,0.0,0.9801,2e-05,3.28104]
[1777643276488,35.58,78287.88,0.0,0.98011,2e-05,3.28042]
[1777643276540,35.58,78287.88,0.0,0.98011,2e-05,3.28042]
[1777643276576,35.58,78287.88,0.0,0.98011,2e-05,3.28042]
[1777643276640,35.58,78287.06,0.0,0.98009,2e-05,3.28313]
[1777643279318,35.58,78286.86,0.0,0.98008,2e-05,3.2839]
[1777643279328,35.58,78286.86,0.0,0.98008,2e-05,3.2839]
[1777643279370,35.58,78286.86,0.0,0.98008,2e-05,3.2839]
[1777643281223,35.58,78286.16,0.0,0.98006,2e-05,3.28627]
[1777643281248,35.58,78286.16,0.0,0.98006,2e-05,3.28627]
[1777643281330,35.58,78286.16,0.0,0.98006,2e-05,3.28627]
[1777643281370,35.58,78286.82,0.0,0.98007,2e-05,3.2849]
[1777643282031,35.58,78282.26,0.0,0.97998,2e-05,3.29745]
[1777643283037,35.58,78292.68,0.0,0.98019,2e-05,3.26904]
[1777643284044,35.58,78298.45,0.0,0.9803,2e-05,3.25353]
[1777643285052,35.58,78306.52,0.0,0.98046,2e-05,3.23187]
[1777643286643,35.58,78308.33,0.0,0.98049,2e-05,3.22759]
[1777643289249,35.59,78308.76,0.0,0.98049,2e-05,3.22674]
[1777643289332,35.59,78308.76,0.0,0.98049,2e-05,3.22674]
[1777643289361,35.59,78308.76,0.0,0.98049,2e-05,3.22674]
[1777643289709,35.59,78308.76,0.0,0.98049,2e-05,3.22674]
[1777643289827,35.59,78308.33,0.0,0.98048,2e-05,3.22853]
[1777643290089,35.59,78310.1,0.0,0.98052,2e-05,3.22374]
[1777643291321,35.59,78315.02,0.0,0.98061,2e-05,3.21108]
[1777643295124,35.59,78311.73,0.0,0.98054,2e-05,3.22098]
[1777643296131,35.59,78300.03,0.0,0.9803,2e-05,3.25307]
[1777643297138,35.59,78288.95,0.0,0.98008,2e-05,3.28369]
[1777643298145,35.59,78290.86,0.0,0.98012,2e-05,3.27872]
[1777643299153,35.59,78294.26,0.0,0.98018,2e-05,3.26962]
[1777643301693,35.6,78295.02,0.0,0.9802,2e-05,3.26776]
[1777643301745,35.6,78294.79,0.0,0.98019,2e-05,3.26887]
[1777643301828,35.6,78294.79,0.0,0.98019,2e-05,3.26887]
[1777643302176,35.6,78299.18,0.0,0.98028,2e-05,3.25688]
[1777643303182,35.6,78312.82,0.0,0.98054,2e-05,3.22009]
[1777643304189,35.6,78327.86,0.0,0.98083,2e-05,3.1799]
[1777643305196,35.6,78332.89,0.0,0.98093,2e-05,3.16678]
[1777643306203,35.6,78334.31,0.0,0.98095,2e-05,3.16338]
[1777643307210,35.6,78345.08,0.0,0.98115,2e-05,3.13519]
[1777643308217,35.6,78348.8,0.0,0.98122,2e-05,3.12576]
[1777643309228,35.6,78349.5,0.0,0.98123,2e-05,3.12438]
[1777643310547,35.61,78351.49,0.0,0.98126,2e-05,3.12007]
[1777643312249,35.61,78356.04,0.0,0.98136,2e-05,3.10651]
[1777643313256,35.61,78359.25,0.0,0.98141,2e-05,3.09856]
[1777643315270,35.61,78361.86,0.0,0.98146,2e-05,3.09272]
[1777643317285,35.63,78367.7,0.0,0.98153,2e-05,3.08297]
[1777643318292,35.63,78365.99,0.0,0.98149,2e-05,3.08794]
[1777643323329,35.69,78364.07,0.0,0.98128,2e-05,3.11765]
[1777643324336,35.69,78352.76,0.0,0.98106,2e-05,3.14793]
[1777643325343,35.7,78354.25,0.0,0.98109,2e-05,3.14438]
[1777643326350,35.7,78352.27,0.0,0.98105,2e-05,3.15003]
[1777643327357,35.7,78349.02,0.0,0.98098,2e-05,3.15904]
[1777643329371,35.7,78345.42,0.0,0.98091,2e-05,3.16899]
[1777643330378,35.7,78349.01,0.0,0.98098,2e-05,3.15982]
[1777643331386,35.7,78364.64,0.0,0.98127,2e-05,3.11888]
[1777643332392,35.7,78371.66,0.0,0.9814,2e-05,3.10128]
[1777643334406,35.71,78369.34,0.0,0.98135,2e-05,3.1083]
[1777643337039,35.71,78369.8,0.0,0.98135,2e-05,3.108]
[1777643337083,35.71,78369.8,0.0,0.98135,2e-05,3.108]
[1777643337094,35.71,78369.8,0.0,0.98135,2e-05,3.108]
[1777643339372,35.71,78368.53,0.0,0.98132,2e-05,3.11223]
[1777643339579,35.71,78368.53,0.0,0.98132,2e-05,3.11223]
[1777643339626,35.71,78360.87,0.0,0.98117,2e-05,3.13283]
[1777643340448,35.72,78355.55,0.0,0.98104,2e-05,3.15095]
[1777643341455,35.72,78358.66,0.0,0.9811,2e-05,3.1431]
[1777643342462,35.73,78363.5,0.0,0.98116,2e-05,3.13421]
[1777643343469,35.74,78366.94,0.0,0.98123,2e-05,3.12556]
[1777643344476,35.74,78371.09,0.0,0.9813,2e-05,3.11508]
[1777643345218,35.74,78371.09,0.0,0.9813,2e-05,3.11508]
[1777643345315,35.74,78371.09,0.0,0.9813,2e-05,3.11508]
[1777643345331,35.74,78371.09,0.0,0.9813,2e-05,3.11508]
[1777643346490,35.74,78367.96,0.0,0.98124,2e-05,3.12418]
[1777643349511,35.74,78373.74,0.0,0.98134,2e-05,3.1103]
[1777643351525,35.74,78378.78,0.0,0.98142,2e-05,3.09803]
[1777643352552,35.74,78378.78,0.0,0.98142,2e-05,3.09803]
[1777643352588,35.74,78378.78,0.0,0.98142,2e-05,3.09803]
[1777643352605,35.74,78378.78,0.0,0.98142,2e-05,3.09803]
[1777643353740,35.76,78378.01,0.0,0.98138,2e-05,3.10474]
[1777643353827,35.76,78377.13,0.0,0.98136,2e-05,3.10751]
[1777643354546,35.76,78375.06,0.0,0.98131,2e-05,3.11339]
[1777643357567,35.76,78372.63,0.0,0.98126,2e-05,3.12109]
[1777643359581,35.78,78360.03,0.0,0.98099,2e-05,3.15905]
[1777643360588,35.79,78358.17,0.0,0.98093,2e-05,3.16766]
[1777643361595,35.79,78360.27,0.0,0.98096,2e-05,3.16245]
[1777643362602,35.8,78362.54,0.0,0.98098,2e-05,3.16006]
[1777643363008,35.8,78362.54,0.0,0.98098,2e-05,3.16006]
[1777643363081,35.8,78362.54,0.0,0.98098,2e-05,3.16006]
[1777643363529,35.8,78362.54,0.0,0.98098,2e-05,3.16006]
[1777643363694,35.8,78362.54,0.0,0.98098,2e-05,3.16006]
[1777643363795,35.8,78360.02,0.0,0.98093,2e-05,3.16712]
[1777643363826,35.8,78360.02,0.0,0.98093,2e-05,3.16712]
[1777643369651,35.8,78362.97,0.0,0.98097,2e-05,3.16147]
[1777643370658,35.8,78366.42,0.0,0.98103,2e-05,3.15271]
[1777643370879,35.8,78366.42,0.0,0.98103,2e-05,3.15271]
[1777643370969,35.8,78366.42,0.0,0.98103,2e-05,3.15271]
[1777643371082,35.8,78366.42,0.0,0.98103,2e-05,3.15271]
[1777643371665,35.81,78368.4,0.0,0.98108,2e-05,3.14579]
[1777643376700,35.81,78368.08,0.0,0.98106,2e-05,3.14862]
[1777643381604,35.81,78368.38,0.0,0.98105,2e-05,3.14944]
[1777643381656,35.81,78368.38,0.0,0.98105,2e-05,3.14944]
[1777643381834,35.81,78368.38,0.0,0.98105,2e-05,3.14944]
[1777643383749,35.83,78370.51,0.0,0.98106,2e-05,3.14857]
[1777643384756,35.84,78367.56,0.0,0.98098,2e-05,3.16031]
[1777643385762,35.85,78363.15,0.0,0.98087,2e-05,3.17574]
[1777643386331,35.85,78363.15,0.0,0.98087,2e-05,3.17574]
[1777643386384,35.85,78363.15,0.0,0.98087,2e-05,3.17574]
[1777643386588,35.85,78363.15,0.0,0.98087,2e-05,3.17574]
[1777643390429,35.86,78361.35,0.0,0.9808,2e-05,3.18502]
[1777643390582,35.86,78361.35,0.0,0.9808,2e-05,3.18502]
[1777643390836,35.86,78361.35,0.0,0.9808,2e-05,3.18502]
[1777643391182,35.86,78360.86,0.0,0.98079,2e-05,3.18665]
[1777643391330,35.86,78360.86,0.0,0.98079,2e-05,3.18665]
[1777643394826,35.86,78363.01,0.0,0.98082,2e-05,3.18226]
[1777643397506,35.87,78362.85,0.0,0.98081,2e-05,3.18335]
[1777643397559,35.87,78362.85,0.0,0.98081,2e-05,3.18335]
[1777643397578,35.87,78362.85,0.0,0.98081,2e-05,3.18335]
[1777643398859,35.87,78358.19,0.0,0.98072,2e-05,3.19641]
[1777643399864,35.87,78345.83,0.0,0.98048,2e-05,3.2298]
[1777643400871,35.87,78339.41,0.0,0.98035,2e-05,3.24794]
[1777643402885,35.87,78341.4,0.0,0.98038,2e-05,3.24358]
[1777643404085,35.87,78341.4,0.0,0.98038,2e-05,3.24358]
[1777643404089,35.87,78341.4,0.0,0.98038,2e-05,3.24358]
[1777643404334,35.87,78341.4,0.0,0.98038,2e-05,3.24358]
[1777643404356,35.87,78341.4,0.0,0.98038,2e-05,3.24358]
[1777643404476,35.87,78341.4,0.0,0.98038,2e-05,3.24358]
[1777643404544,35.88,78341.89,0.0,0.98038,2e-05,3.24328]
[1777643406913,35.88,78354.73,0.0,0.98063,2e-05,3.20923]
[1777643408395,35.88,78354.73,0.0,0.98063,2e-05,3.20923]
[1777643408797,35.88,78354.73,0.0,0.98063,2e-05,3.20923]
[1777643408428,35.88,78355.45,0.0,0.98064,2e-05,3.20784]
[1777643408894,35.88,78355.45,0.0,0.98064,2e-05,3.20784]
[1777643408929,35.88,78355.45,0.0,0.98064,2e-05,3.20784]
[1777643409078,35.88,78355.45,0.0,0.98064,2e-05,3.20784]
[1777643409334,35.88,78355.45,0.0,0.98064,2e-05,3.20784]
[1777643411949,35.88,78341.54,0.0,0.98036,2e-05,3.24601]
[1777643412955,35.88,78334.34,0.0,0.98022,2e-05,3.26567]
[1777643414998,35.88,78336.63,0.0,0.98026,2e-05,3.25963]
[1777643415077,35.88,78336.63,0.0,0.98026,2e-05,3.25963]
[1777643415135,35.88,78336.63,0.0,0.98026,2e-05,3.25963]
[1777643415820,35.88,78336.63,0.0,0.98026,2e-05,3.25963]
[1777643416075,35.88,78335.96,0.0,0.98025,2e-05,3.26178]
[1777643417492,35.88,78339.78,0.0,0.98032,2e-05,3.25145]
[1777643417545,35.88,78339.78,0.0,0.98032,2e-05,3.25145]
[1777643417575,35.88,78339.78,0.0,0.98032,2e-05,3.25145]
[1777643417619,35.88,78339.76,0.0,0.98032,2e-05,3.25187]
[1777643423620,35.89,78338.38,0.0,0.98029,2e-05,3.25629]
[1777643423672,35.89,78338.38,0.0,0.98029,2e-05,3.25629]
[1777643423828,35.89,78338.38,0.0,0.98029,2e-05,3.25629]
[1777643425039,35.89,78329.98,0.0,0.98012,2e-05,3.27957]
[1777643426047,35.89,78324.57,0.0,0.98001,2e-05,3.29444]
[1777643429067,35.89,78319.91,0.0,0.9799,2e-05,3.30928]
[1777643430074,35.89,78315.3,0.0,0.97981,2e-05,3.322]
[1777643432340,35.89,78312.33,0.0,0.97976,2e-05,3.32867]
[1777643432487,35.89,78312.33,0.0,0.97976,2e-05,3.32867]
[1777643432578,35.89,78312.33,0.0,0.97976,2e-05,3.32867]
[1777643437995,35.91,78309.85,0.0,0.97968,2e-05,3.33939]
[1777643438047,35.91,78309.85,0.0,0.97968,2e-05,3.33939]
[1777643438080,35.91,78309.85,0.0,0.97968,2e-05,3.33939]
[1777643439137,35.91,78302.41,0.0,0.97952,2e-05,3.36122]
[1777643440379,35.91,78302.41,0.0,0.97952,2e-05,3.36122]
[1777643441151,35.93,78340.35,0.0,0.98023,2e-05,3.26384]
[1777643442193,35.93,78340.35,0.0,0.98023,2e-05,3.26384]
[1777643442219,35.93,78356.42,0.0,0.98054,2e-05,3.22136]
[1777643443196,35.93,78356.97,0.0,0.98054,2e-05,3.22074]
[1777643444117,35.93,78356.97,0.0,0.98054,2e-05,3.22074]
[1777643444413,35.93,78356.97,0.0,0.98054,2e-05,3.22074]
[1777643444498,35.93,78360.63,0.0,0.98061,2e-05,3.21146]
[1777643445200,35.93,78379.82,0.0,0.98098,2e-05,3.16051]
[1777643446210,35.93,78396.89,0.0,0.98129,2e-05,3.11666]
[1777643447216,35.93,78402.87,0.0,0.9814,2e-05,3.1015]
[1777643448223,35.94,78410.93,0.0,0.98155,2e-05,3.08105]
[1777643450252,35.94,78408.51,0.0,0.9815,2e-05,3.08781]
[1777643450279,35.94,78389.76,0.0,0.98114,2e-05,3.13716]
[1777643451248,35.94,78382.78,0.0,0.98101,2e-05,3.1559]
[1777643453250,35.94,78383.95,0.0,0.98103,2e-05,3.15317]
[1777643455277,35.94,78388.51,0.0,0.98111,2e-05,3.14223]
[1777643459306,35.95,78382.51,0.0,0.98099,2e-05,3.15943]
[1777643460313,35.95,78377.92,0.0,0.9809,2e-05,3.17188]
[1777643463334,35.95,78385.07,0.0,0.98102,2e-05,3.15508]
[1777643464341,35.95,78399.39,0.0,0.98128,2e-05,3.11783]
[1777643466354,35.96,78397.0,0.0,0.98123,2e-05,3.12479]
[1777643468369,35.96,78391.11,0.0,0.98112,2e-05,3.14099]
[1777643470383,35.96,78407.3,0.0,0.98141,2e-05,3.10063]
[1777643471391,35.96,78412.01,0.0,0.98149,2e-05,3.08876]
[1777643472398,35.98,78409.26,0.0,0.98141,2e-05,3.10007]
[1777643473694,35.98,78409.26,0.0,0.98141,2e-05,3.10007]
[1777643477342,36.01,78404.15,0.0,0.98123,2e-05,3.12616]
[1777643480494,36.01,78404.81,0.0,0.98123,2e-05,3.12555]
[1777643480577,36.01,78404.81,0.0,0.98123,2e-05,3.12555]
[1777643480615,36.01,78404.81,0.0,0.98123,2e-05,3.12555]
[1777643483475,36.02,78397.01,0.0,0.98107,2e-05,3.14744]
[1777643484623,36.02,78397.01,0.0,0.98107,2e-05,3.14744]
[1777643484675,36.02,78397.01,0.0,0.98107,2e-05,3.14744]
[1777643484830,36.02,78397.01,0.0,0.98107,2e-05,3.14744]
[1777643485489,36.02,78390.19,0.0,0.98094,2e-05,3.16607]
[1777643486604,36.02,78390.19,0.0,0.98094,2e-05,3.16607]
[1777643486655,36.02,78390.19,0.0,0.98094,2e-05,3.16607]
[1777643486826,36.02,78390.19,0.0,0.98094,2e-05,3.16607]
[1777643486928,36.02,78390.79,0.0,0.98094,2e-05,3.1663]
[1777643490524,36.03,78400.89,0.0,0.98111,2e-05,3.14185]
[1777643491531,36.03,78408.11,0.0,0.98126,2e-05,3.12155]
[1777643492538,36.03,78415.03,0.0,0.98138,2e-05,3.10394]
[1777643493064,36.03,78415.03,0.0,0.98138,2e-05,3.10394]
[1777643493116,36.03,78415.03,0.0,0.98138,2e-05,3.10394]
[1777643494356,36.03,78414.5,0.0,0.98137,2e-05,3.10573]
[1777643497118,36.04,78415.64,0.0,0.98138,2e-05,3.10398]
[1777643497161,36.04,78415.64,0.0,0.98138,2e-05,3.10398]
[1777643497326,36.04,78415.64,0.0,0.98138,2e-05,3.10398]
[1777643500308,36.06,78416.4,0.0,0.98134,2e-05,3.11028]
[1777643500340,36.06,78416.4,0.0,0.98134,2e-05,3.11028]
[1777643500360,36.06,78416.4,0.0,0.98134,2e-05,3.11028]
[1777643500594,36.07,78417.13,0.0,0.98133,2e-05,3.11225]
[1777643501220,36.07,78417.13,0.0,0.98133,2e-05,3.11225]
[1777643501325,36.07,78417.13,0.0,0.98133,2e-05,3.11225]
[1777643501601,36.1,78422.06,0.0,0.98135,2e-05,3.10907]
[1777643504259,36.12,78426.02,0.0,0.98137,2e-05,3.10635]
[1777643504280,36.12,78426.02,0.0,0.98137,2e-05,3.10635]
[1777643504341,36.12,78426.02,0.0,0.98137,2e-05,3.10635]
[1777643506691,36.14,78421.57,0.0,0.98123,2e-05,3.12547]
[1777643506743,36.14,78421.57,0.0,0.98123,2e-05,3.12547]
[1777643506830,36.14,78421.57,0.0,0.98123,2e-05,3.12547]
[1777643506929,36.15,78421.5,0.0,0.98121,2e-05,3.12915]
[1777643508650,36.16,78413.17,0.0,0.98102,2e-05,3.15466]
[1777643509505,36.16,78413.17,0.0,0.98102,2e-05,3.15466]
[1777643509578,36.16,78413.17,0.0,0.98102,2e-05,3.15466]
[1777643509836,36.16,78413.17,0.0,0.98102,2e-05,3.15466]
[1777643509883,36.16,78408.46,0.0,0.98093,2e-05,3.16731]
[1777643510117,36.16,78408.46,0.0,0.98093,2e-05,3.16731]
[1777643510334,36.16,78408.46,0.0,0.98093,2e-05,3.16731]
[1777643512850,36.16,78409.44,0.0,0.98095,2e-05,3.1653]
[1777643512886,36.16,78409.44,0.0,0.98095,2e-05,3.1653]
[1777643512928,36.16,78410.21,0.0,0.98096,2e-05,3.16356]
[1777643513077,36.16,78410.21,0.0,0.98096,2e-05,3.16356]
[1777643514693,36.16,78417.57,0.0,0.9811,2e-05,3.14458]
[1777643515392,36.16,78417.57,0.0,0.9811,2e-05,3.14458]
[1777643515447,36.16,78417.57,0.0,0.9811,2e-05,3.14458]
[1777643515575,36.16,78417.57,0.0,0.9811,2e-05,3.14458]
[1777643515700,36.16,78422.1,0.0,0.98118,2e-05,3.13337]
[1777643516709,36.16,78429.83,0.0,0.98132,2e-05,3.1133]
[1777643517716,36.16,78435.53,0.0,0.98142,2e-05,3.09889]
[1777643518723,36.17,78435.61,0.0,0.98142,2e-05,3.09944]
[1777643519231,36.17,78435.61,0.0,0.98142,2e-05,3.09944]
[1777643519283,36.17,78435.61,0.0,0.98142,2e-05,3.09944]
[1777643519326,36.17,78435.61,0.0,0.98142,2e-05,3.09944]
[1777643521744,36.2,78429.12,0.0,0.98122,2e-05,3.12743]
[1777643524112,36.21,78428.76,0.0,0.98119,2e-05,3.13201]
[1777643524318,36.21,78428.76,0.0,0.98119,2e-05,3.13201]
[1777643524333,36.21,78428.76,0.0,0.98119,2e-05,3.13201]
[1777643525772,36.21,78420.22,0.0,0.98103,2e-05,3.1549]
[1777643528795,36.21,78414.1,0.0,0.9809,2e-05,3.17177]
[1777643529802,36.21,78408.66,0.0,0.9808,2e-05,3.18633]
[1777643530888,36.21,78408.66,0.0,0.9808,2e-05,3.18633]
[1777643530990,36.21,78412.96,0.0,0.98088,2e-05,3.17525]
[1777643531075,36.21,78412.96,0.0,0.98088,2e-05,3.17525]
[1777643531544,36.21,78412.96,0.0,0.98088,2e-05,3.17525]
[1777643531816,36.21,78427.85,0.0,0.98116,2e-05,3.13657]
[1777643532829,36.21,78442.57,0.0,0.98143,2e-05,3.09877]
[1777643533831,36.21,78447.45,0.0,0.98151,2e-05,3.08659]
[1777643535859,36.22,78458.5,0.0,0.98171,2e-05,3.05909]
[1777643536863,36.22,78470.17,0.0,0.98192,2e-05,3.02987]
[1777643537870,36.22,78471.67,0.0,0.98194,2e-05,3.02657]
[1777643539821,36.22,78473.49,0.0,0.98197,2e-05,3.02246]
[1777643539884,36.23,78477.94,0.0,0.98202,2e-05,3.01618]
[1777643540891,36.25,78482.95,0.0,0.98207,2e-05,3.0086]
[1777643544919,36.29,78487.31,0.0,0.98204,2e-05,3.01317]
[1777643546934,36.31,78477.76,0.0,0.98183,2e-05,3.04264]
[1777643547843,36.31,78477.76,0.0,0.98183,2e-05,3.04264]
[1777643547854,36.31,78477.76,0.0,0.98183,2e-05,3.04264]
[1777643548948,36.31,78482.91,0.0,0.98192,2e-05,3.03051]
[1777643551035,36.32,78484.27,0.0,0.98191,2e-05,3.03178]
[1777643551835,36.33,78486.04,0.0,0.98192,2e-05,3.02993]
[1777643551965,36.33,78486.04,0.0,0.98192,2e-05,3.02993]
[1777643551975,36.33,78486.04,0.0,0.98192,2e-05,3.02993]
[1777643552086,36.33,78486.04,0.0,0.98192,2e-05,3.02993]
[1777643552117,36.35,78484.15,0.0,0.98185,2e-05,3.03938]
[1777643552976,36.35,78477.72,0.0,0.98173,2e-05,3.05613]
[1777643554990,36.35,78462.48,0.0,0.98145,2e-05,3.09586]
[1777643555997,36.35,78457.06,0.0,0.98134,2e-05,3.11074]
[1777643559018,36.36,78449.2,0.0,0.98118,2e-05,3.1338]
[1777643560027,36.36,78456.66,0.0,0.98131,2e-05,3.11542]
[1777643561032,36.37,78461.57,0.0,0.9814,2e-05,3.10371]
[1777643562725,36.37,78462.9,0.0,0.98142,2e-05,3.10066]
[1777643562787,36.37,78462.9,0.0,0.98142,2e-05,3.10066]
[1777643562829,36.37,78462.9,0.0,0.98142,2e-05,3.10066]
[1777643563046,36.37,78461.23,0.0,0.98138,2e-05,3.10531]
[1777643566072,36.37,78474.85,0.0,0.98163,2e-05,3.07153]
[1777643567079,36.37,78477.4,0.0,0.98167,2e-05,3.06546]
[1777643570100,36.38,78481.27,0.0,0.98173,2e-05,3.05692]
[1777643574128,36.38,78470.9,0.0,0.98153,2e-05,3.08508]
[1777643575135,36.38,78469.43,0.0,0.9815,2e-05,3.0898]
[1777643575949,36.38,78469.43,0.0,0.9815,2e-05,3.0898]
[1777643576085,36.38,78469.43,0.0,0.9815,2e-05,3.0898]
[1777643576142,36.39,78471.31,0.0,0.98152,2e-05,3.08596]
[1777643576191,36.39,78471.31,0.0,0.98152,2e-05,3.08596]
[1777643576331,36.39,78471.31,0.0,0.98152,2e-05,3.08596]
[1777643577149,36.39,78472.79,0.0,0.98154,2e-05,3.08314]
[1777643579163,36.39,78477.6,0.0,0.98162,2e-05,3.07283]
[1777643579921,36.39,78477.6,0.0,0.98162,2e-05,3.07283]
[1777643579969,36.39,78477.6,0.0,0.98162,2e-05,3.07283]
[1777643580077,36.39,78477.6,0.0,0.98162,2e-05,3.07283]
[1777643580170,36.4,78478.63,0.0,0.98163,2e-05,3.07119]
[1777643582183,36.4,78487.31,0.0,0.98177,2e-05,3.05114]
[1777643583505,36.4,78487.31,0.0,0.98177,2e-05,3.05114]
[1777643583555,36.4,78487.31,0.0,0.98177,2e-05,3.05114]
[1777643583576,36.4,78487.31,0.0,0.98177,2e-05,3.05114]
[1777643583660,36.43,78485.32,0.0,0.98166,2e-05,3.0663]
[1777643587219,36.44,78492.58,0.0,0.98177,2e-05,3.05185]
[1777643590949,36.44,78489.87,0.0,0.98171,2e-05,3.06014]
[1777643591001,36.44,78489.87,0.0,0.98171,2e-05,3.06014]
[1777643591080,36.44,78489.87,0.0,0.98171,2e-05,3.06014]
[1777643591152,36.45,78489.26,0.0,0.98168,2e-05,3.06367]
[1777643591247,36.45,78485.43,0.0,0.98161,2e-05,3.0734]
[1777643596782,36.46,78487.68,0.0,0.98163,2e-05,3.07159]
[1777643596831,36.46,78487.68,0.0,0.98163,2e-05,3.07159]
[1777643597077,36.46,78487.68,0.0,0.98163,2e-05,3.07159]
[1777643597157,36.47,78488.25,0.0,0.98162,2e-05,3.07209]
[1777643598310,36.48,78511.84,0.0,0.98202,2e-05,3.01659]
[1777643599356,36.48,78533.87,0.0,0.9824,2e-05,2.96229]
[1777643601350,36.48,78597.71,0.0,0.98349,2e-05,2.808]
[1777643601506,36.48,78597.71,0.0,0.98349,2e-05,2.808]
[1777643601847,36.48,78597.71,0.0,0.98349,2e-05,2.808]
[1777643601921,36.48,78636.32,0.0,0.98411,2e-05,2.71816]
[1777643602356,36.51,78658.19,0.0,0.9844,2e-05,2.67682]
[1777643603360,36.54,78674.51,0.0,0.98458,2e-05,2.64998]
[1777643604632,36.54,78674.51,0.0,0.98458,2e-05,2.64998]
[1777643604652,36.57,78678.77,0.0,0.98458,2e-05,2.65099]
[1777643606070,36.57,78678.77,0.0,0.98458,2e-05,2.65099]
[1777643606178,36.63,78684.86,0.0,0.98453,2e-05,2.65851]
[1777643606396,36.63,78695.22,0.0,0.98469,2e-05,2.63521]
[1777643607389,36.64,78701.27,0.0,0.98477,2e-05,2.62267]
[1777643608396,36.67,78713.18,0.0,0.98488,2e-05,2.60708]
[1777643610106,36.67,78713.18,0.0,0.98488,2e-05,2.60708]
[1777643610220,36.74,78730.3,0.0,0.98499,2e-05,2.59197]
[1777643610412,36.74,78744.96,0.0,0.98521,1e-05,2.5598]
[1777643611419,36.75,78764.54,0.0,0.98548,1e-05,2.51928]
[1777643612427,36.76,78764.89,0.0,0.98546,1e-05,2.52309]
[1777643614085,36.76,78764.89,0.0,0.98546,1e-05,2.52309]
[1777643614164,36.79,78765.92,0.0,0.98541,1e-05,2.52985]
[1777643614441,36.79,78770.4,0.0,0.98548,1e-05,2.52019]
[1777643616106,36.79,78770.4,0.0,0.98548,1e-05,2.52019]
[1777643616220,36.87,78769.7,0.0,0.9853,1e-05,2.54654]
[1777643616456,36.87,78756.68,0.0,0.98511,1e-05,2.57487]
[1777643617463,36.9,78748.07,0.0,0.9849,2e-05,2.60543]
[1777643619477,36.97,78758.38,0.0,0.98491,2e-05,2.60486]
[1777643620484,37.01,78764.81,0.0,0.98493,2e-05,2.60183]
[1777643621491,37.04,78757.66,0.0,0.98474,2e-05,2.62873]
[1777643622501,37.07,78761.22,0.0,0.98473,2e-05,2.63154]
[1777643623670,37.07,78761.22,0.0,0.98473,2e-05,2.63154]
[1777643623685,37.11,78767.9,0.0,0.98476,2e-05,2.62738]
[1777643624515,37.14,78764.42,0.0,0.98463,2e-05,2.64575]
[1777643625522,37.17,78756.08,0.0,0.98443,2e-05,2.67468]
[1777643626529,37.2,78752.1,0.0,0.9843,2e-05,2.69347]
[1777643627841,37.2,78752.1,0.0,0.9843,2e-05,2.69347]
[1777643627901,37.26,78753.06,0.0,0.98419,2e-05,2.71019]
[1777643628543,37.26,78755.26,0.0,0.98423,2e-05,2.70524]
[1777643629945,37.26,78755.26,0.0,0.98423,2e-05,2.70524]
[1777643630030,37.31,78759.5,0.0,0.98417,2e-05,2.71407]
[1777643630557,37.31,78755.33,0.0,0.9841,2e-05,2.72346]
[1777643631564,37.34,78751.99,0.0,0.98399,2e-05,2.74018]
[1777643632571,37.37,78762.17,0.0,0.98409,2e-05,2.72599]
[1777643634166,37.37,78762.17,0.0,0.98409,2e-05,2.72599]
[1777643634233,37.42,78761.14,0.0,0.98395,2e-05,2.74562]
[1777643634585,37.42,78758.22,0.0,0.98391,2e-05,2.75224]
[1777643635592,37.44,78765.17,0.0,0.98396,2e-05,2.74509]
[1777643637606,37.49,78767.56,0.0,0.98388,2e-05,2.75637]
[1777643639620,37.54,78778.18,0.0,0.98393,2e-05,2.74871]
[1777643640536,37.54,78778.18,0.0,0.98393,2e-05,2.74871]
[1777643640627,37.57,78783.81,0.0,0.98397,2e-05,2.74402]
[1777643641634,37.59,78787.52,0.0,0.98397,2e-05,2.74391]
[1777643642586,37.59,78787.52,0.0,0.98397,2e-05,2.74391]
[1777643642641,37.62,78791.91,0.0,0.98398,2e-05,2.74232]
[1777643644655,37.67,78789.75,0.0,0.98383,2e-05,2.76376]
[1777643645662,37.69,78791.97,0.0,0.98381,2e-05,2.76686]
[1777643646334,37.69,78791.97,0.0,0.98381,2e-05,2.76686]
[1777643646669,37.72,78780.5,0.0,0.98358,2e-05,2.80082]
[1777643647676,37.74,78776.86,0.0,0.98347,2e-05,2.81701]
[1777643648880,37.74,78776.86,0.0,0.98347,2e-05,2.81701]
[1777643648930,37.74,78776.86,0.0,0.98347,2e-05,2.81701]
[1777643648970,37.8,78760.72,0.0,0.98307,2e-05,2.87448]
[1777643649690,37.8,78768.68,0.0,0.9832,2e-05,2.85604]
[1777643650697,37.82,78764.95,0.0,0.9831,2e-05,2.87072]
[1777643651717,37.84,78776.48,0.0,0.98324,2e-05,2.85031]
[1777643652723,37.86,78786.0,0.0,0.98335,2e-05,2.83437]
[1777643653730,37.86,78790.49,0.0,0.98342,2e-05,2.82472]
[1777643654737,37.86,78788.88,0.0,0.98339,2e-05,2.82907]
[1777643655596,37.86,78788.88,0.0,0.98339,2e-05,2.82907]
[1777643655744,37.86,78787.05,0.0,0.98335,2e-05,2.83463]
[1777643656751,37.86,78799.82,0.0,0.98355,2e-05,2.80547]
[1777643657758,37.87,78801.77,0.0,0.98358,2e-05,2.80171]
[1777643658765,37.89,78801.76,0.0,0.98352,2e-05,2.80951]
[1777643660602,37.89,78802.07,0.0,0.98353,2e-05,2.8088]
[1777643660790,37.91,78820.55,0.0,0.98377,2e-05,2.77395]
[1777643661804,37.93,78830.41,0.0,0.98388,2e-05,2.7586]
[1777643662813,37.98,78825.67,0.0,0.9837,2e-05,2.78428]
[1777643664138,37.98,78825.67,0.0,0.9837,2e-05,2.78428]
[1777643664162,38.0,78824.76,0.0,0.98364,2e-05,2.7936]
[1777643665834,38.04,78829.03,0.0,0.98361,2e-05,2.7981]
[1777643666841,38.06,78814.69,0.0,0.98333,2e-05,2.83769]
[1777643667848,38.08,78818.14,0.0,0.98335,2e-05,2.83618]
[1777643668855,38.1,78829.82,0.0,0.98349,2e-05,2.816]
[1777643670214,38.1,78829.82,0.0,0.98349,2e-05,2.816]
[1777643670273,38.12,78831.67,0.0,0.98347,2e-05,2.8185]
[1777643671876,38.18,78839.84,0.0,0.98348,2e-05,2.81732]
[1777643672336,38.18,78839.84,0.0,0.98348,2e-05,2.81732]
[1777643672883,38.2,78847.48,0.0,0.98355,2e-05,2.80664]
[1777643673890,38.2,78865.11,0.0,0.98383,2e-05,2.76714]
[1777643674897,38.24,78875.53,0.0,0.98389,2e-05,2.75785]
[1777643675904,38.26,78870.37,0.0,0.98376,2e-05,2.77682]
[1777643676913,38.29,78848.15,0.0,0.98337,2e-05,2.83391]
[1777643677920,38.32,78833.39,0.0,0.98305,2e-05,2.87984]
[1777643678935,38.36,78827.87,0.0,0.98288,2e-05,2.90405]
[1777643680868,38.39,78829.73,0.0,0.98283,2e-05,2.91085]
[1777643680942,38.42,78833.15,0.0,0.98281,2e-05,2.91393]
[1777643682559,38.46,78831.99,0.0,0.98272,2e-05,2.92751]
[1777643682602,38.46,78831.99,0.0,0.98272,2e-05,2.92751]
[1777643682956,38.49,78823.6,0.0,0.98251,2e-05,2.95768]
[1777643683963,38.52,78816.89,0.0,0.98233,2e-05,2.98355]
[1777643684970,38.53,78801.26,0.0,0.98204,2e-05,3.02392]
[1777643686083,38.53,78801.26,0.0,0.98204,2e-05,3.02392]
[1777643686145,38.54,78797.89,0.0,0.98196,2e-05,3.03477]
[1777643687892,38.54,78797.89,0.0,0.98196,2e-05,3.03477]
[1777643687994,38.55,78785.66,0.0,0.98172,2e-05,3.06918]
[1777643689001,38.56,78780.88,0.0,0.98163,2e-05,3.08272]
[1777643690008,38.58,78788.72,0.0,0.9817,2e-05,3.07203]
[1777643690832,38.58,78788.72,0.0,0.9817,2e-05,3.07203]
[1777643691015,38.61,78791.53,0.0,0.98169,2e-05,3.07359]
[1777643692023,38.61,78803.15,0.0,0.98187,2e-05,3.04784]
[1777643693030,38.62,78808.54,0.0,0.98195,2e-05,3.03745]
[1777643697278,38.66,78806.73,0.0,0.98182,2e-05,3.05529]
[1777643697059,38.67,78802.66,0.0,0.98174,2e-05,3.06718]
[1777643698066,38.69,78791.38,0.0,0.98149,2e-05,3.10248]
[1777643698372,38.69,78791.38,0.0,0.98149,2e-05,3.10248]
[1777643698568,38.69,78791.38,0.0,0.98149,2e-05,3.10248]
[1777643699073,38.69,78791.39,0.0,0.98148,2e-05,3.10323]
[1777643700096,38.69,78782.35,0.0,0.98132,2e-05,3.1258]
[1777643701103,38.69,78792.14,0.0,0.98149,2e-05,3.1022]
[1777643702110,38.7,78796.18,0.0,0.98156,2e-05,3.09323]
[1777643703117,38.7,78797.84,0.0,0.98158,2e-05,3.09002]
[1777643703599,38.7,78797.84,0.0,0.98158,2e-05,3.09002]
[1777643704124,38.7,78797.07,0.0,0.98156,2e-05,3.09265]
[1777643704497,38.7,78797.07,0.0,0.98156,2e-05,3.09265]
[1777643704576,38.7,78797.07,0.0,0.98156,2e-05,3.09265]
[1777643705131,38.7,78795.01,0.0,0.98152,2e-05,3.09854]
[1777643705583,38.7,78795.01,0.0,0.98152,2e-05,3.09854]
[1777643706138,38.7,78806.33,0.0,0.98171,2e-05,3.07145]
[1777643707117,38.7,78806.33,0.0,0.98171,2e-05,3.07145]
[1777643707195,38.7,78806.33,0.0,0.98171,2e-05,3.07145]
[1777643707296,38.73,78804.45,0.0,0.98162,2e-05,3.0848]
[1777643708151,38.75,78801.5,0.0,0.98151,2e-05,3.09972]
[1777643709159,38.76,78803.89,0.0,0.98155,2e-05,3.09476]
[1777643709585,38.76,78803.89,0.0,0.98155,2e-05,3.09476]
[1777643710167,38.76,78809.32,0.0,0.98163,2e-05,3.08254]
[1777643711172,38.76,78814.66,0.0,0.98172,2e-05,3.0706]
[1777643712180,38.78,78834.78,0.0,0.982,2e-05,3.03098]
[1777643713187,38.81,78838.26,0.0,0.982,2e-05,3.03148]
[1777643714194,38.83,78826.33,0.0,0.98174,2e-05,3.06837]
[1777643715201,38.86,78808.61,0.0,0.98138,2e-05,3.11876]
[1777643716209,38.86,78810.07,0.0,0.9814,2e-05,3.11598]
[1777643716577,38.86,78810.07,0.0,0.9814,2e-05,3.11598]
[1777643717268,38.86,78810.07,0.0,0.9814,2e-05,3.11598]
[1777643717215,38.86,78823.58,0.0,0.98163,2e-05,3.08439]
[1777643718222,38.89,78839.0,0.0,0.98183,2e-05,3.05552]
[1777643719229,38.91,78836.34,0.0,0.98173,2e-05,3.07002]
[1777643720964,38.93,78837.25,0.0,0.98169,2e-05,3.07579]
[1777643721252,38.93,78858.11,0.0,0.98204,2e-05,3.02661]
[1777643721918,38.93,78858.11,0.0,0.98204,2e-05,3.02661]
[1777643722257,38.98,78864.53,0.0,0.98203,2e-05,3.02776]
[1777643723264,39.01,78860.14,0.0,0.9819,2e-05,3.0466]
[1777643724271,39.03,78849.82,0.0,0.98167,2e-05,3.07914]
[1777643725278,39.05,78848.7,0.0,0.9816,2e-05,3.0894]
[1777643725570,39.05,78848.7,0.0,0.9816,2e-05,3.0894]
[1777643726285,39.07,78850.46,0.0,0.98157,2e-05,3.09264]
[1777643727292,39.1,78857.64,0.0,0.98164,2e-05,3.08295]
[1777643728299,39.12,78862.98,0.0,0.98168,2e-05,3.07781]
[1777643729306,39.14,78869.63,0.0,0.98174,2e-05,3.06967]
[1777643730263,39.14,78869.63,0.0,0.98174,2e-05,3.06967]
[1777643730335,39.16,78887.33,0.0,0.98198,2e-05,3.03581]
[1777643730851,39.16,78887.33,0.0,0.98198,2e-05,3.03581]
[1777643731097,39.16,78887.33,0.0,0.98198,2e-05,3.03581]
[1777643731389,39.16,78887.33,0.0,0.98198,2e-05,3.03581]
[1777643731349,39.19,78903.58,0.0,0.9822,2e-05,3.00423]
[1777643732356,39.21,78910.71,0.0,0.98226,2e-05,2.99649]
[1777643734262,39.24,78913.13,0.0,0.98224,2e-05,2.99975]
[1777643735379,39.29,78900.54,0.0,0.98191,2e-05,3.04633]
[1777643736386,39.32,78895.82,0.0,0.98178,2e-05,3.0653]
[1777643740414,39.4,78886.48,0.0,0.98141,2e-05,3.11695]
[1777643741421,39.42,78880.37,0.0,0.98126,2e-05,3.13814]
[1777643742428,39.44,78876.03,0.0,0.98114,2e-05,3.15481]
[1777643743435,39.46,78867.36,0.0,0.98095,2e-05,3.18161]
[1777643744442,39.48,78860.47,0.0,0.98079,2e-05,3.20378]
[1777643745448,39.49,78847.16,0.0,0.98053,2e-05,3.24125]
[1777643746456,39.51,78842.2,0.0,0.98041,2e-05,3.25792]
[1777643751491,39.57,78841.15,0.0,0.98024,2e-05,3.28134]
[1777643753161,39.57,78841.15,0.0,0.98024,2e-05,3.28134]
[1777643753326,39.57,78841.15,0.0,0.98024,2e-05,3.28134]
[1777643753379,39.59,78849.44,0.0,0.98033,2e-05,3.26915]
[1777643753471,39.59,78849.44,0.0,0.98033,2e-05,3.26915]
[1777643754329,39.59,78849.44,0.0,0.98033,2e-05,3.26915]
[1777643756526,39.61,78839.88,0.0,0.9801,2e-05,3.30099]
[1777643757544,39.62,78829.37,0.0,0.97991,2e-05,3.32728]
[1777643758548,39.62,78817.28,0.0,0.97969,2e-05,3.35762]
[1777643759584,39.62,78814.99,0.0,0.97965,2e-05,3.36359]
[1777643762588,39.62,78809.51,0.0,0.97954,2e-05,3.37803]
[1777643766024,39.63,78804.24,0.0,0.97941,2e-05,3.39576]
[1777643766616,39.63,78798.88,0.0,0.97932,2e-05,3.40925]
[1777643768630,39.63,78792.51,0.0,0.9792,2e-05,3.42566]
[1777643770402,39.63,78792.51,0.0,0.9792,2e-05,3.42566]
[1777643770461,39.64,78790.06,0.0,0.97914,2e-05,3.4332]
[1777643770644,39.64,78797.68,0.0,0.97928,2e-05,3.41406]
[1777643772658,39.64,78804.37,0.0,0.9794,2e-05,3.39754]
[1777643774172,39.64,78804.37,0.0,0.9794,2e-05,3.39754]
[1777643776686,39.65,78776.94,0.0,0.97885,2e-05,3.47265]
[1777643777694,39.66,78760.32,0.0,0.97854,2e-05,3.51588]
[1777643778701,39.65,78751.27,0.0,0.97837,2e-05,3.53911]
[1777643779708,39.65,78749.27,0.0,0.97833,2e-05,3.54374]
[1777643780715,39.65,78758.08,0.0,0.9785,2e-05,3.52031]
[1777643781724,39.65,78760.25,0.0,0.97855,2e-05,3.5145]
[1777643782731,39.65,78752.49,0.0,0.9784,2e-05,3.53444]
[1777643784746,39.65,78760.32,0.0,0.97855,2e-05,3.51372]
[1777643785753,39.65,78770.06,0.0,0.97874,2e-05,3.48867]
[1777643786760,39.65,78776.89,0.0,0.97886,2e-05,3.47152]
[1777643787767,39.65,78783.52,0.0,0.97898,2e-05,3.45524]
[1777643791798,39.66,78799.34,0.0,0.97926,2e-05,3.41636]
[1777643793810,39.67,78790.8,0.0,0.97908,2e-05,3.4406]
[1777643795824,39.68,78782.88,0.0,0.97892,2e-05,3.46353]
[1777643796831,39.68,78771.77,0.0,0.9787,2e-05,3.49323]
[1777643797838,39.68,78769.84,0.0,0.97866,2e-05,3.49903]
[1777643798845,39.68,78771.95,0.0,0.97869,2e-05,3.49394]
[1777643799852,39.68,78776.31,0.0,0.97878,2e-05,3.483]
[1777643802873,39.69,78770.91,0.0,0.97866,2e-05,3.49811]
[1777643804887,39.69,78763.5,0.0,0.97852,2e-05,3.51725]
[1777643806901,39.69,78758.85,0.0,0.97844,2e-05,3.52929]
[1777643808915,39.69,78746.75,0.0,0.9782,2e-05,3.56064]
[1777643809922,39.69,78742.59,0.0,0.97813,2e-05,3.57109]
[1777643810932,39.69,78750.83,0.0,0.97829,2e-05,3.54956]
[1777643811936,39.68,78775.36,0.0,0.97876,2e-05,3.48536]
[1777643813951,39.68,78764.37,0.0,0.97855,2e-05,3.51308]
[1777643815115,39.68,78762.57,0.0,0.97852,2e-05,3.51777]
[1777643815965,39.68,78770.24,0.0,0.97866,2e-05,3.49803]
[1777643819993,39.68,78780.07,0.0,0.97885,2e-05,3.47297]
[1777643823019,39.68,78785.48,0.0,0.97895,2e-05,3.45933]
[1777643824026,39.68,78790.39,0.0,0.97904,2e-05,3.44692]
[1777643826040,39.68,78785.22,0.0,0.97894,2e-05,3.46024]
[1777643827047,39.68,78777.61,0.0,0.9788,2e-05,3.47973]
[1777643828055,39.68,78772.9,0.0,0.97871,2e-05,3.49183]
[1777643830069,39.68,78768.11,0.0,0.97862,2e-05,3.50417]
[1777643832083,39.68,78760.19,0.0,0.97847,2e-05,3.52457]
[1777643833090,39.68,78752.07,0.0,0.97832,2e-05,3.54556]
[1777643834097,39.68,78746.59,0.0,0.97821,2e-05,3.55973]
[1777643836111,39.68,78738.43,0.0,0.97806,2e-05,3.58083]
[1777643837118,39.68,78727.3,0.0,0.97784,2e-05,3.60989]
[1777643838125,39.68,78727.76,0.0,0.97785,2e-05,3.60851]
[1777643840139,39.68,78736.38,0.0,0.97802,2e-05,3.58557]
[1777643843162,39.68,78725.51,0.0,0.97781,2e-05,3.61369]
[1777643844167,39.68,78717.09,0.0,0.97765,2e-05,3.63573]
[1777643846181,39.68,78713.8,0.0,0.97759,2e-05,3.64399]
[1777643850215,39.68,78729.59,0.0,0.9779,2e-05,3.60146]
[1777643851223,39.68,78740.19,0.0,0.97812,2e-05,3.5713]
[1777643852230,39.68,78740.84,0.0,0.97814,2e-05,3.56951]
[1777643857265,39.67,78740.1,0.0,0.97812,2e-05,3.57095]
[1777643861293,39.67,78735.82,0.0,0.97804,2e-05,3.58173]
[1777643864314,39.67,78724.09,0.0,0.97782,2e-05,3.61213]
[1777643865321,39.67,78730.41,0.0,0.97794,2e-05,3.59535]
[1777643870356,39.67,78729.84,0.0,0.97794,2e-05,3.59607]
[1777643872370,39.67,78722.97,0.0,0.97781,2e-05,3.6138]
[1777643875269,39.67,78724.53,0.0,0.97784,2e-05,3.60933]
[1777643875275,39.67,78724.53,0.0,0.97784,2e-05,3.60933]
[1777643875327,39.67,78724.53,0.0,0.97784,2e-05,3.60933]
[1777643878331,39.67,78718.82,0.0,0.97773,2e-05,3.62385]
[1777643878411,39.67,78717.45,0.0,0.97771,2e-05,3.62728]
[1777643880426,39.67,78713.2,0.0,0.97763,2e-05,3.63812]
[1777643882442,39.66,78718.7,0.0,0.97774,2e-05,3.62316]
[1777643884113,39.66,78719.24,0.0,0.97775,2e-05,3.62155]
[1777643884333,39.66,78719.24,0.0,0.97775,2e-05,3.62155]
[1777643884446,39.66,78719.24,0.0,0.97775,2e-05,3.62155]
[1777643884727,39.66,78715.72,0.0,0.97768,2e-05,3.63066]
[1777643884826,39.66,78715.72,0.0,0.97768,2e-05,3.63066]
[1777643885994,39.66,78712.19,0.0,0.97761,2e-05,3.63981]
[1777643886031,39.66,78712.19,0.0,0.97761,2e-05,3.63981]
[1777643886083,39.66,78712.19,0.0,0.97761,2e-05,3.63981]
[1777643886470,39.66,78710.98,0.0,0.97759,2e-05,3.6428]
[1777643887477,39.66,78705.84,0.0,0.97749,2e-05,3.65623]
[1777643888728,39.66,78705.4,0.0,0.97749,2e-05,3.65716]
[1777643888780,39.66,78705.4,0.0,0.97749,2e-05,3.65716]
[1777643888840,39.66,78705.4,0.0,0.97749,2e-05,3.65716]
[1777643892565,39.66,78696.64,0.0,0.97732,2e-05,3.67951]
[1777643894576,39.66,78688.03,0.0,0.97715,2e-05,3.702]
[1777643900561,39.65,78691.34,0.0,0.97723,2e-05,3.69193]
[1777643900582,39.65,78692.54,0.0,0.97725,2e-05,3.68843]
[1777643900602,39.65,78692.54,0.0,0.97725,2e-05,3.68843]
[1777643900898,39.65,78692.54,0.0,0.97725,2e-05,3.68843]
[1777643901077,39.65,78692.54,0.0,0.97725,2e-05,3.68843]
[1777643903445,39.65,78692.2,0.0,0.97725,2e-05,3.68878]
[1777643903497,39.65,78692.2,0.0,0.97725,2e-05,3.68878]
[1777643903517,39.65,78694.24,0.0,0.97729,2e-05,3.68277]
[1777643903581,39.65,78694.24,0.0,0.97729,2e-05,3.68277]
[1777643907436,39.65,78696.26,0.0,0.97734,2e-05,3.67681]
[1777643907481,39.65,78696.26,0.0,0.97734,2e-05,3.67681]
[1777643907579,39.65,78695.03,0.0,0.97732,2e-05,3.67958]
[1777643909548,39.65,78694.99,0.0,0.97732,2e-05,3.67968]
[1777643909577,39.65,78694.99,0.0,0.97732,2e-05,3.67968]
[1777643909623,39.65,78694.01,0.0,0.9773,2e-05,3.68204]
[1777643909684,39.65,78694.01,0.0,0.9773,2e-05,3.68204]
[1777643909828,39.65,78694.01,0.0,0.9773,2e-05,3.68204]
[1777643909927,39.64,78692.95,0.0,0.97728,2e-05,3.6846]
[1777643912704,39.64,78686.74,0.0,0.97718,2e-05,3.69812]
[1777643914357,39.64,78686.74,0.0,0.97718,2e-05,3.69812]
[1777643914395,39.64,78686.74,0.0,0.97718,2e-05,3.69812]
[1777643914578,39.64,78686.74,0.0,0.97718,2e-05,3.69812]
[1777643915096,39.64,78686.71,0.0,0.97718,2e-05,3.69761]
[1777643915119,39.64,78686.71,0.0,0.97718,2e-05,3.69761]
[1777643915326,39.64,78686.71,0.0,0.97718,2e-05,3.69761]
[1777643915343,39.64,78685.64,0.0,0.97716,2e-05,3.70019]
[1777643919181,39.64,78684.38,0.0,0.97714,2e-05,3.70299]
[1777643919206,39.64,78684.38,0.0,0.97714,2e-05,3.70299]
[1777643919332,39.64,78684.38,0.0,0.97714,2e-05,3.70299]
[1777643922047,39.64,78685.91,0.0,0.97718,2e-05,3.69796]
[1777643922080,39.64,78685.91,0.0,0.97718,2e-05,3.69796]
[1777643922097,39.64,78685.91,0.0,0.97718,2e-05,3.69796]
[1777643923781,39.63,78695.0,0.0,0.97736,2e-05,3.67277]
[1777643924963,39.63,78695.0,0.0,0.97736,2e-05,3.67277]
[1777643924987,39.63,78695.0,0.0,0.97736,2e-05,3.67277]
[1777643925081,39.63,78695.0,0.0,0.97736,2e-05,3.67277]
[1777643929543,39.63,78696.71,0.0,0.97741,2e-05,3.6672]
[1777643929580,39.63,78696.71,0.0,0.97741,2e-05,3.6672]
[1777643929613,39.63,78698.29,0.0,0.97744,2e-05,3.6625]
[1777643930096,39.63,78698.29,0.0,0.97744,2e-05,3.6625]
[1777643930163,39.63,78698.29,0.0,0.97744,2e-05,3.6625]
[1777643930326,39.63,78698.29,0.0,0.97744,2e-05,3.6625]
[1777643930376,39.63,78698.46,0.0,0.97745,2e-05,3.66181]
[1777643931840,39.63,78703.22,0.0,0.97754,2e-05,3.64892]
[1777643933706,39.63,78706.44,0.0,0.97761,2e-05,3.64016]
[1777643933758,39.63,78706.44,0.0,0.97761,2e-05,3.64016]
[1777643933831,39.63,78706.44,0.0,0.97761,2e-05,3.64016]
[1777643934863,39.63,78708.98,0.0,0.97766,2e-05,3.63322]
[1777643934915,39.63,78708.98,0.0,0.97766,2e-05,3.63322]
[1777643935079,39.63,78708.98,0.0,0.97766,2e-05,3.63322]
[1777643935098,39.63,78709.37,0.0,0.97767,2e-05,3.6318]
[1777643940906,39.62,78710.49,0.0,0.9777,2e-05,3.62794]
[1777643942920,39.62,78714.49,0.0,0.97778,2e-05,3.61704]
[1777643945543,39.62,78715.75,0.0,0.9778,2e-05,3.61357]
[1777643945577,39.62,78715.75,0.0,0.9778,2e-05,3.61357]
[1777643945586,39.62,78715.75,0.0,0.9778,2e-05,3.61357]
[1777643945933,39.62,78715.25,0.0,0.97779,2e-05,3.61475]
[1777643945964,39.62,78715.25,0.0,0.97779,2e-05,3.61475]
[1777643946078,39.62,78715.25,0.0,0.97779,2e-05,3.61475]
[1777643946178,39.62,78716.62,0.0,0.97782,2e-05,3.61086]
[1777643948962,39.62,78712.61,0.0,0.97775,2e-05,3.62117]
[1777643950506,39.62,78712.61,0.0,0.97775,2e-05,3.62117]
[1777643950577,39.62,78712.61,0.0,0.97775,2e-05,3.62117]
[1777643950767,39.62,78713.96,0.0,0.97778,2e-05,3.61733]
[1777643950798,39.62,78713.96,0.0,0.97778,2e-05,3.61733]
[1777643950829,39.62,78713.96,0.0,0.97778,2e-05,3.61733]
[1777643950976,39.62,78714.38,0.0,0.97778,2e-05,3.61622]
[1777643956013,39.62,78717.23,0.0,0.97784,2e-05,3.60809]
[1777643958228,39.62,78716.69,0.0,0.97783,2e-05,3.6094]
[1777643958279,39.62,78716.69,0.0,0.97783,2e-05,3.6094]
[1777643958331,39.62,78716.69,0.0,0.97783,2e-05,3.6094]
[1777643958496,39.62,78716.69,0.0,0.97783,2e-05,3.6094]
[1777643958548,39.62,78716.69,0.0,0.97783,2e-05,3.6094]
[1777643958577,39.62,78716.69,0.0,0.97783,2e-05,3.6094]
[1777643958597,39.62,78717.71,0.0,0.97786,2e-05,3.6065]
[1777643964068,39.62,78716.93,0.0,0.97784,2e-05,3.60809]
[1777643965079,39.62,78716.93,0.0,0.97784,2e-05,3.60809]
[1777643965100,39.62,78716.93,0.0,0.97784,2e-05,3.60809]
[1777643965328,39.62,78716.93,0.0,0.97784,2e-05,3.60809]
[1777643965548,39.62,78716.93,0.0,0.97784,2e-05,3.60809]
[1777643965580,39.62,78716.93,0.0,0.97784,2e-05,3.60809]
[1777643965600,39.62,78716.93,0.0,0.97784,2e-05,3.60809]
[1777643965853,39.62,78717.9,0.0,0.97786,2e-05,3.60534]
[1777643966078,39.62,78717.9,0.0,0.97786,2e-05,3.60534]
[1777643966178,39.62,78719.06,0.0,0.97789,2e-05,3.6022]
[1777643971618,39.61,78720.52,0.0,0.97792,2e-05,3.5981]
[1777643973418,39.61,78722.95,0.0,0.97798,2e-05,3.58929]
[1777643973470,39.61,78722.95,0.0,0.97798,2e-05,3.58929]
[1777643973622,39.61,78722.01,0.0,0.97796,2e-05,3.59162]
[1777643977159,39.61,78716.26,0.0,0.97785,2e-05,3.60644]
[1777643978166,39.61,78708.65,0.0,0.9777,2e-05,3.62643]
[1777643979244,39.61,78708.65,0.0,0.9777,2e-05,3.62643]
[1777643979296,39.61,78708.65,0.0,0.9777,2e-05,3.62643]
[1777643979390,39.61,78708.65,0.0,0.9777,2e-05,3.62643]
[1777643979442,39.61,78708.65,0.0,0.9777,2e-05,3.62643]
[1777643979543,39.61,78708.3,0.0,0.9777,2e-05,3.62722]
[1777643983245,39.61,78705.68,0.0,0.97765,2e-05,3.63374]
[1777643983290,39.61,78705.68,0.0,0.97765,2e-05,3.63374]
[1777643983478,39.61,78705.68,0.0,0.97765,2e-05,3.63374]
[1777643983575,39.61,78707.79,0.0,0.97769,2e-05,3.62801]
[1777643989243,39.61,78709.36,0.0,0.97773,2e-05,3.62307]
[1777643991428,39.61,78714.39,0.0,0.97783,2e-05,3.60955]
[1777643992035,39.61,78714.39,0.0,0.97783,2e-05,3.60955]
[1777643992081,39.61,78714.39,0.0,0.97783,2e-05,3.60955]
[1777643992141,39.61,78714.39,0.0,0.97783,2e-05,3.60955]
[1777643992189,39.61,78714.39,0.0,0.97783,2e-05,3.60955]
[1777643992264,39.61,78714.52,0.0,0.97783,2e-05,3.6091]
[1777643995285,39.61,78719.09,0.0,0.97792,2e-05,3.59677]
[1777643996075,39.61,78719.09,0.0,0.97792,2e-05,3.59677]
[1777643996122,39.61,78719.09,0.0,0.97792,2e-05,3.59677]
[1777643996291,39.61,78723.43,0.0,0.97801,2e-05,3.5853]
[1777643997299,39.61,78728.71,0.0,0.97811,2e-05,3.57141]
[1777644000321,39.61,78732.46,0.0,0.97818,2e-05,3.56154]
[1777644001022,39.61,78732.46,0.0,0.97818,2e-05,3.56154]
[1777644001328,39.6,78722.61,0.0,0.978,2e-05,3.5862]
[1777644002335,39.6,78717.41,0.0,0.9779,2e-05,3.59979]
[1777644003351,39.6,78736.79,0.0,0.97828,2e-05,3.54907]
[1777644004422,39.6,78736.79,0.0,0.97828,2e-05,3.54907]
[1777644004457,39.6,78747.91,0.0,0.97849,2e-05,3.52011]
[1777644005380,39.6,78746.59,0.0,0.97846,2e-05,3.52356]
[1777644007506,39.6,78743.53,0.0,0.9784,2e-05,3.53152]
[1777644007598,39.6,78743.53,0.0,0.9784,2e-05,3.53152]
[1777644007607,39.6,78738.06,0.0,0.9783,2e-05,3.54573]
[1777644008389,39.6,78733.74,0.0,0.97822,2e-05,3.55696]
[1777644010402,39.6,78737.52,0.0,0.97829,2e-05,3.54705]
[1777644012883,39.6,78738.9,0.0,0.97832,2e-05,3.5434]
[1777644012923,39.6,78738.9,0.0,0.97832,2e-05,3.5434]
[1777644013094,39.6,78738.9,0.0,0.97832,2e-05,3.5434]
[1777644013187,39.6,78738.9,0.0,0.97832,2e-05,3.5434]
[1777644013333,39.6,78738.9,0.0,0.97832,2e-05,3.5434]
[1777644013544,39.6,78738.9,0.0,0.97832,2e-05,3.5434]
[1777644013581,39.6,78738.9,0.0,0.97832,2e-05,3.5434]
[1777644013628,39.6,78741.62,0.0,0.97837,2e-05,3.5363]
[1777644015438,39.6,78751.94,0.0,0.97857,2e-05,3.50956]
[1777644016445,39.6,78767.04,0.0,0.97885,2e-05,3.47077]
[1777644017452,39.6,78785.13,0.0,0.97919,2e-05,3.42481]
[1777644018459,39.6,78790.43,0.0,0.97928,2e-05,3.41157]
[1777644019470,39.6,78774.6,0.0,0.97899,2e-05,3.45191]
[1777644020476,39.6,78767.21,0.0,0.97885,2e-05,3.4709]
[1777644022489,39.6,78771.12,0.0,0.97892,2e-05,3.46107]
[1777644023497,39.6,78779.48,0.0,0.97908,2e-05,3.43987]
[1777644024504,39.6,78774.51,0.0,0.97898,2e-05,3.45266]
[1777644026518,39.61,78765.34,0.0,0.97881,2e-05,3.47631]
[1777644028532,39.61,78760.3,0.0,0.97871,2e-05,3.48939]
[1777644029539,39.61,78738.12,0.0,0.97829,2e-05,3.54678]
[1777644030548,39.61,78734.78,0.0,0.97823,2e-05,3.55543]
[1777644031556,39.61,78743.77,0.0,0.97841,2e-05,3.52975]
[1777644032563,39.61,78753.95,0.0,0.97861,2e-05,3.50342]
[1777644033570,39.61,78756.39,0.0,0.97865,2e-05,3.49717]
[1777644035584,39.61,78752.88,0.0,0.97859,2e-05,3.50628]
[1777644036590,39.61,78748.77,0.0,0.97851,2e-05,3.51691]
[1777644037598,39.61,78744.02,0.0,0.97842,2e-05,3.52921]
[1777644039553,39.61,78744.26,0.0,0.97842,2e-05,3.52857]
[1777644039585,39.61,78744.26,0.0,0.97842,2e-05,3.52857]
[1777644040117,39.61,78743.23,0.0,0.9784,2e-05,3.53122]
[1777644040241,39.61,78743.23,0.0,0.9784,2e-05,3.53122]
[1777644040292,39.61,78743.23,0.0,0.9784,2e-05,3.53122]
[1777644040338,39.61,78743.23,0.0,0.9784,2e-05,3.53122]
[1777644040619,39.61,78741.84,0.0,0.97838,2e-05,3.53481]
[1777644042633,39.61,78748.47,0.0,0.9785,2e-05,3.51759]
[1777644044208,39.61,78751.57,0.0,0.97856,2e-05,3.50959]
[1777644044342,39.61,78751.57,0.0,0.97856,2e-05,3.50959]
[1777644044423,39.61,78751.57,0.0,0.97856,2e-05,3.50959]
[1777644044947,39.61,78754.28,0.0,0.97861,2e-05,3.50263]
[1777644044971,39.61,78754.28,0.0,0.97861,2e-05,3.50263]
[1777644045082,39.61,78754.28,0.0,0.97861,2e-05,3.50263]
[1777644045106,39.61,78754.28,0.0,0.97861,2e-05,3.50263]
[1777644045653,39.61,78753.31,0.0,0.9786,2e-05,3.50516]
[1777644047126,39.61,78751.63,0.0,0.97856,2e-05,3.50953]
[1777644047335,39.61,78751.63,0.0,0.97856,2e-05,3.50953]
[1777644047668,39.61,78749.01,0.0,0.97851,2e-05,3.51632]
[1777644047856,39.61,78749.01,0.0,0.97851,2e-05,3.51632]
[1777644048041,39.61,78749.01,0.0,0.97851,2e-05,3.51632]
[1777644048097,39.61,78749.01,0.0,0.97851,2e-05,3.51632]
[1777644048676,39.61,78745.19,0.0,0.97844,2e-05,3.52622]
[1777644049683,39.61,78726.47,0.0,0.97808,2e-05,3.57496]
[1777644050690,39.61,78727.15,0.0,0.97809,2e-05,3.57309]
[1777644051697,39.61,78735.89,0.0,0.97826,2e-05,3.5502]
[1777644052704,39.61,78740.07,0.0,0.97834,2e-05,3.53929]
[1777644053832,39.61,78740.01,0.0,0.97834,2e-05,3.53942]
[1777644053934,39.61,78740.01,0.0,0.97834,2e-05,3.53942]
[1777644054090,39.61,78740.01,0.0,0.97834,2e-05,3.53942]
[1777644054606,39.61,78740.01,0.0,0.97834,2e-05,3.53942]
[1777644054658,39.61,78740.01,0.0,0.97834,2e-05,3.53942]
[1777644054718,39.61,78739.43,0.0,0.97833,2e-05,3.5409]
[1777644054831,39.61,78739.43,0.0,0.97833,2e-05,3.5409]
[1777644055725,39.61,78739.34,0.0,0.97833,2e-05,3.54111]
[1777644057739,39.6,78729.19,0.0,0.97814,2e-05,3.5675]
[1777644058746,39.6,78716.85,0.0,0.9779,2e-05,3.59979]
[1777644059753,39.6,78714.63,0.0,0.97786,2e-05,3.6055]
[1777644061847,39.6,78724.31,0.0,0.97805,2e-05,3.57978]
[1777644062786,39.6,78730.15,0.0,0.97816,2e-05,3.56442]
[1777644063794,39.6,78723.57,0.0,0.97803,2e-05,3.58157]
[1777644064781,39.6,78723.57,0.0,0.97803,2e-05,3.58157]
[1777644064809,39.6,78723.57,0.0,0.97803,2e-05,3.58157]
[1777644064831,39.6,78723.57,0.0,0.97803,2e-05,3.58157]
[1777644065269,39.6,78723.57,0.0,0.97803,2e-05,3.58157]
[1777644065328,39.6,78723.57,0.0,0.97803,2e-05,3.58157]
[1777644065414,39.6,78724.52,0.0,0.97805,2e-05,3.5789]
[1777644066309,39.6,78724.52,0.0,0.97805,2e-05,3.5789]
[1777644066818,39.6,78729.01,0.0,0.97814,2e-05,3.56707]
[1777644069292,39.6,78727.89,0.0,0.97812,2e-05,3.56993]
[1777644069304,39.6,78727.89,0.0,0.97812,2e-05,3.56993]
[1777644069327,39.6,78727.89,0.0,0.97812,2e-05,3.56993]
[1777644069605,39.6,78727.89,0.0,0.97812,2e-05,3.56993]
[1777644069661,39.6,78727.89,0.0,0.97812,2e-05,3.56993]
[1777644069762,39.6,78723.53,0.0,0.97803,2e-05,3.58117]
[1777644069831,39.6,78723.53,0.0,0.97803,2e-05,3.58117]
[1777644070001,39.6,78723.53,0.0,0.97803,2e-05,3.58117]
[1777644070846,39.6,78718.25,0.0,0.97793,2e-05,3.59494]
[1777644074054,39.6,78716.71,0.0,0.9779,2e-05,3.59875]
[1777644074155,39.6,78713.73,0.0,0.97785,2e-05,3.60646]
[1777644074897,39.6,78721.82,0.0,0.97801,2e-05,3.58505]
[1777644076011,39.6,78729.31,0.0,0.97815,2e-05,3.56544]
[1777644077458,39.6,78729.31,0.0,0.97815,2e-05,3.56544]
[1777644077501,39.6,78729.31,0.0,0.97815,2e-05,3.56544]
[1777644077577,39.6,78729.31,0.0,0.97815,2e-05,3.56544]
[1777644077651,39.6,78728.11,0.0,0.97813,2e-05,3.56837]
[1777644077905,39.6,78732.25,0.0,0.97821,2e-05,3.55748]
[1777644079226,39.6,78732.25,0.0,0.97821,2e-05,3.55748]
[1777644079230,39.6,78732.25,0.0,0.97821,2e-05,3.55748]
[1777644079329,39.6,78732.25,0.0,0.97821,2e-05,3.55748]
[1777644079430,39.6,78732.86,0.0,0.97822,2e-05,3.55583]
[1777644081300,39.6,78733.47,0.0,0.97823,2e-05,3.55419]
[1777644081335,39.6,78733.47,0.0,0.97823,2e-05,3.55419]
[1777644081423,39.6,78733.47,0.0,0.97823,2e-05,3.55419]
[1777644081484,39.6,78733.47,0.0,0.97823,2e-05,3.55419]
[1777644081577,39.6,78733.47,0.0,0.97823,2e-05,3.55419]
[1777644081628,39.6,78733.47,0.0,0.97823,2e-05,3.55419]
[1777644081661,39.6,78726.68,0.0,0.9781,2e-05,3.57177]
[1777644081933,39.6,78717.56,0.0,0.97793,2e-05,3.59569]
[1777644082940,39.6,78707.96,0.0,0.97774,2e-05,3.62087]
[1777644083947,39.6,78702.78,0.0,0.97764,2e-05,3.63441]
[1777644085194,39.6,78702.78,0.0,0.97764,2e-05,3.63441]
[1777644085204,39.6,78702.78,0.0,0.97764,2e-05,3.63441]
[1777644085326,39.6,78702.78,0.0,0.97764,2e-05,3.63441]
[1777644086579,39.6,78701.07,0.0,0.97761,2e-05,3.63875]
[1777644086633,39.6,78701.07,0.0,0.97761,2e-05,3.63875]
[1777644086681,39.6,78700.1,0.0,0.97759,2e-05,3.64089]
[1777644086829,39.6,78700.1,0.0,0.97759,2e-05,3.64089]
[1777644088433,39.6,78702.08,0.0,0.97763,2e-05,3.63564]
[1777644089593,39.59,78701.59,0.0,0.97762,2e-05,3.63652]
[1777644089646,39.59,78701.59,0.0,0.97762,2e-05,3.63652]
[1777644089747,39.59,78706.31,0.0,0.97772,2e-05,3.62382]
[1777644089830,39.59,78706.31,0.0,0.97772,2e-05,3.62382]
[1777644089989,39.59,78706.96,0.0,0.97773,2e-05,3.62211]
[1777644093010,39.59,78715.57,0.0,0.97792,2e-05,3.59655]
[1777644094017,39.59,78725.95,0.0,0.97812,2e-05,3.56918]
[1777644095377,39.59,78725.95,0.0,0.97812,2e-05,3.56918]
[1777644095430,39.59,78725.95,0.0,0.97812,2e-05,3.56918]
[1777644095575,39.59,78725.95,0.0,0.97812,2e-05,3.56918]
[1777644095677,39.59,78730.05,0.0,0.9782,2e-05,3.55829]
[1777644097038,39.59,78742.01,0.0,0.97843,2e-05,3.52712]
[1777644098045,39.59,78755.74,0.0,0.97869,2e-05,3.49164]
[1777644099052,39.59,78755.66,0.0,0.97869,2e-05,3.49188]
[1777644100059,39.59,78749.19,0.0,0.97857,2e-05,3.50858]
[1777644102073,39.59,78745.83,0.0,0.9785,2e-05,3.51726]
[1777644103295,39.59,78745.83,0.0,0.9785,2e-05,3.51726]
[1777644103324,39.59,78745.83,0.0,0.9785,2e-05,3.51726]
[1777644103397,39.59,78741.54,0.0,0.97842,2e-05,3.52831]
[1777644104733,39.59,78741.54,0.0,0.97842,2e-05,3.52831]
[1777644105094,39.59,78745.9,0.0,0.9785,2e-05,3.51699]
[1777644106100,39.59,78748.67,0.0,0.97856,2e-05,3.50981]
[1777644108116,39.59,78749.08,0.0,0.97856,2e-05,3.50875]
[1777644108159,39.59,78749.08,0.0,0.97856,2e-05,3.50875]
[1777644108330,39.59,78749.08,0.0,0.97856,2e-05,3.50875]
[1777644108430,39.59,78751.33,0.0,0.97861,2e-05,3.50296]
[1777644109732,39.59,78754.76,0.0,0.97867,2e-05,3.49414]
[1777644110129,39.59,78759.13,0.0,0.97875,2e-05,3.48291]
[1777644111136,39.59,78754.45,0.0,0.97867,2e-05,3.49499]
[1777644112086,39.59,78754.45,0.0,0.97867,2e-05,3.49499]
[1777644112138,39.59,78754.45,0.0,0.97867,2e-05,3.49499]
[1777644112325,39.59,78754.45,0.0,0.97867,2e-05,3.49499]
[1777644112426,39.59,78753.9,0.0,0.97865,2e-05,3.49651]
[1777644114157,39.59,78757.18,0.0,0.97872,2e-05,3.48813]
[1777644115904,39.59,78757.67,0.0,0.97873,2e-05,3.48694]
[1777644115946,39.59,78757.67,0.0,0.97873,2e-05,3.48694]
[1777644116173,39.59,78724.09,0.0,0.97808,2e-05,3.5741]
[1777644117178,39.59,78712.73,0.0,0.97786,2e-05,3.60386]
[1777644117843,39.59,78712.73,0.0,0.97786,2e-05,3.60386]
[1777644118694,39.59,78712.73,0.0,0.97786,2e-05,3.60386]
[1777644118710,39.59,78711.17,0.0,0.97783,2e-05,3.60776]
[1777644119441,39.59,78711.17,0.0,0.97783,2e-05,3.60776]
[1777644119500,39.59,78710.46,0.0,0.97782,2e-05,3.60949]
[1777644122213,39.58,78714.09,0.0,0.97791,2e-05,3.59753]
[1777644127610,39.57,78713.17,0.0,0.97793,2e-05,3.59524]
[1777644127788,39.57,78713.17,0.0,0.97793,2e-05,3.59524]
[1777644127846,39.57,78714.16,0.0,0.97796,2e-05,3.5903]
[1777644129263,39.56,78709.03,0.0,0.97787,2e-05,3.60264]
[1777644131647,39.56,78709.64,0.0,0.97789,2e-05,3.59987]
[1777644131698,39.56,78709.64,0.0,0.97789,2e-05,3.59987]
[1777644131830,39.56,78709.64,0.0,0.97789,2e-05,3.59987]
[1777644131801,39.56,78709.07,0.0,0.97788,2e-05,3.60112]
[1777644132283,39.56,78709.84,0.0,0.9779,2e-05,3.59909]
[1777644135843,39.56,78709.11,0.0,0.97788,2e-05,3.60078]
[1777644135844,39.56,78704.02,0.0,0.97779,2e-05,3.61398]
[1777644135853,39.56,78704.02,0.0,0.97779,2e-05,3.61398]
[1777644136086,39.56,78704.02,0.0,0.97779,2e-05,3.61398]
[1777644136312,39.56,78703.98,0.0,0.97779,2e-05,3.61409]
[1777644138327,39.56,78706.52,0.0,0.97784,2e-05,3.60711]
[1777644139334,39.56,78697.64,0.0,0.97766,2e-05,3.63048]
[1777644140341,39.56,78691.3,0.0,0.97754,2e-05,3.64721]
[1777644141386,39.56,78691.3,0.0,0.97754,2e-05,3.64721]
[1777644141468,39.56,78691.3,0.0,0.97754,2e-05,3.64721]
[1777644141588,39.56,78691.3,0.0,0.97754,2e-05,3.64721]
[1777644141595,39.55,78696.32,0.0,0.97764,2e-05,3.63353]
[1777644142354,39.55,78700.74,0.0,0.97773,2e-05,3.62182]
[1777644143361,39.55,78702.49,0.0,0.97776,2e-05,3.61703]
[1777644145708,39.55,78700.93,0.0,0.97773,2e-05,3.62103]
[1777644145718,39.55,78697.4,0.0,0.97767,2e-05,3.63013]
[1777644146389,39.55,78681.79,0.0,0.97736,2e-05,3.67171]
[1777644148403,39.55,78687.66,0.0,0.97748,2e-05,3.65566]
[1777644149482,39.55,78687.66,0.0,0.97748,2e-05,3.65566]
[1777644152431,39.55,78685.63,0.0,0.97746,2e-05,3.65778]
[1777644153438,39.55,78683.67,0.0,0.97742,2e-05,3.6628]
[1777644155295,39.55,78685.4,0.0,0.97746,2e-05,3.65797]
[1777644155584,39.55,78685.4,0.0,0.97746,2e-05,3.65797]
[1777644155657,39.55,78676.4,0.0,0.97728,2e-05,3.68184]
[1777644156460,39.55,78676.17,0.0,0.97728,2e-05,3.68221]
[1777644157466,39.55,78659.35,0.0,0.97694,2e-05,3.72753]
[1777644158476,39.55,78654.67,0.0,0.97685,2e-05,3.73962]
[1777644159269,39.55,78654.67,0.0,0.97685,2e-05,3.73962]
[1777644160816,39.54,78652.96,0.0,0.97681,2e-05,3.74391]
[1777644160823,39.54,78630.44,0.0,0.97636,2e-05,3.80508]
[1777644162501,39.54,78631.18,0.0,0.97638,2e-05,3.80209]
[1777644163754,39.54,78631.18,0.0,0.97638,2e-05,3.80209]
[1777644163850,39.54,78626.08,0.0,0.97628,2e-05,3.81565]
[1777644165843,39.54,78624.8,0.0,0.97625,2e-05,3.81868]
[1777644166530,39.54,78628.83,0.0,0.97634,2e-05,3.80657]
[1777644169849,39.51,78628.55,0.0,0.97641,2e-05,3.79778]
[1777644169866,39.5,78625.01,0.0,0.97637,2e-05,3.80279]
[1777644172572,39.47,78629.49,0.0,0.97654,2e-05,3.78048]
[1777644176600,39.47,78639.23,0.0,0.97675,2e-05,3.75206]
[1777644177607,39.46,78643.95,0.0,0.97685,2e-05,3.73881]
[1777644179621,39.46,78639.6,0.0,0.97677,2e-05,3.74988]
[1777644182642,39.45,78646.25,0.0,0.97694,2e-05,3.72683]
[1777644183649,39.45,78668.56,0.0,0.97739,2e-05,3.6663]
[1777644184655,39.45,78675.04,0.0,0.97752,2e-05,3.6487]
[1777644186669,39.44,78681.39,0.0,0.97766,2e-05,3.63027]
[1777644188684,39.44,78676.44,0.0,0.97756,2e-05,3.64306]
[1777644189691,39.44,78670.13,0.0,0.97744,2e-05,3.65971]
[1777644191705,39.44,78674.46,0.0,0.97753,2e-05,3.64766]
[1777644195668,39.44,78675.64,0.0,0.97756,2e-05,3.64385]
[1777644195749,39.44,78645.0,0.0,0.97694,2e-05,3.72609]
[1777644196755,39.44,78627.07,0.0,0.97658,2e-05,3.77463]
[1777644197762,39.44,78633.64,0.0,0.97672,2e-05,3.75621]
[1777644199247,39.43,78634.44,0.0,0.97674,2e-05,3.75362]
[1777644204811,39.43,78634.51,0.0,0.97676,2e-05,3.75099]
[1777644206496,39.43,78635.8,0.0,0.97679,2e-05,3.74706]
[1777644206540,39.43,78635.8,0.0,0.97679,2e-05,3.74706]
[1777644206599,39.43,78635.8,0.0,0.97679,2e-05,3.74706]
[1777644209848,39.42,78630.01,0.0,0.97668,2e-05,3.76121]
[1777644214096,39.42,78634.17,0.0,0.97679,2e-05,3.74586]
[1777644214117,39.42,78634.17,0.0,0.97679,2e-05,3.74586]
[1777644214338,39.42,78634.17,0.0,0.97679,2e-05,3.74586]
[1777644215262,39.42,78634.14,0.0,0.97679,2e-05,3.74553]
[1777644215268,39.42,78634.14,0.0,0.97679,2e-05,3.74553]
[1777644215335,39.42,78634.14,0.0,0.97679,2e-05,3.74553]
[1777644215890,39.42,78634.46,0.0,0.9768,2e-05,3.74425]
[1777644220926,39.41,78636.19,0.0,0.97685,2e-05,3.7375]
[1777644224278,39.41,78636.15,0.0,0.97686,2e-05,3.7368]
[1777644224329,39.41,78636.15,0.0,0.97686,2e-05,3.7368]
[1777644224630,39.41,78636.15,0.0,0.97686,2e-05,3.7368]
[1777644224688,39.41,78636.15,0.0,0.97686,2e-05,3.7368]
[1777644224837,39.41,78636.15,0.0,0.97686,2e-05,3.7368]
[1777644225472,39.41,78635.74,0.0,0.97686,2e-05,3.73711]
[1777644225518,39.41,78635.74,0.0,0.97686,2e-05,3.73711]
[1777644225581,39.41,78635.74,0.0,0.97686,2e-05,3.73711]
[1777644225677,39.4,78634.91,0.0,0.97684,2e-05,3.73897]
[1777644228083,39.4,78634.29,0.0,0.97683,2e-05,3.74025]
[1777644228115,39.4,78668.25,0.0,0.97752,2e-05,3.64818]
[1777644228982,39.4,78682.4,0.0,0.9778,2e-05,3.61047]
[1777644229989,39.4,78681.45,0.0,0.97779,2e-05,3.6118]
[1777644231333,39.4,78681.45,0.0,0.97779,2e-05,3.6118]
[1777644234018,39.39,78687.32,0.0,0.97793,2e-05,3.59237]
[1777644235026,39.39,78695.33,0.0,0.97809,2e-05,3.5711]
[1777644236033,39.39,78696.39,0.0,0.97811,2e-05,3.56821]
[1777644239054,39.39,78705.37,0.0,0.97829,2e-05,3.54438]
[1777644242075,39.39,78704.39,0.0,0.97827,2e-05,3.54681]
[1777644247110,39.39,78706.83,0.0,0.97832,2e-05,3.54018]
[1777644252145,39.39,78706.48,0.0,0.97831,2e-05,3.54097]
[1777644254528,39.39,78704.74,0.0,0.97828,2e-05,3.54549]
[1777644254575,39.39,78699.18,0.0,0.97817,2e-05,3.56003]
[1777644255167,39.38,78653.16,0.0,0.97726,2e-05,3.68236]
[1777644255988,39.38,78653.16,0.0,0.97726,2e-05,3.68236]
[1777644256740,39.38,78653.16,0.0,0.97726,2e-05,3.68236]
[1777644256761,39.38,78639.45,0.0,0.977,2e-05,3.71772]
[1777644258199,39.38,78639.47,0.0,0.977,2e-05,3.71767]
[1777644264237,39.36,78637.01,0.0,0.97702,2e-05,3.71499]
[1777644269272,39.34,78640.47,0.0,0.97712,2e-05,3.70141]
[1777644274307,39.34,78637.65,0.0,0.97708,2e-05,3.7068]
[1777644276889,39.34,78634.85,0.0,0.97702,2e-05,3.71416]
[1777644276942,39.34,78634.85,0.0,0.97702,2e-05,3.71416]
[1777644277090,39.34,78633.92,0.0,0.977,2e-05,3.71618]
[1777644277674,39.34,78633.92,0.0,0.977,2e-05,3.71618]
[1777644277708,39.34,78633.92,0.0,0.977,2e-05,3.71618]
[1777644277842,39.34,78633.92,0.0,0.977,2e-05,3.71618]
[1777644277943,39.34,78635.46,0.0,0.97704,2e-05,3.71175]
[1777644282364,39.34,78639.79,0.0,0.97713,2e-05,3.69905]
[1777644283766,39.34,78639.79,0.0,0.97713,2e-05,3.69905]
[1777644283778,39.34,78639.79,0.0,0.97713,2e-05,3.69905]
[1777644283831,39.34,78639.79,0.0,0.97713,2e-05,3.69905]
[1777644284303,39.34,78640.7,0.0,0.97715,2e-05,3.69614]
[1777644284337,39.34,78640.7,0.0,0.97715,2e-05,3.69614]
[1777644284355,39.34,78640.7,0.0,0.97715,2e-05,3.69614]
[1777644284747,39.34,78640.7,0.0,0.97715,2e-05,3.69614]
[1777644284829,39.34,78640.7,0.0,0.97715,2e-05,3.69614]
[1777644284849,39.34,78640.33,0.0,0.97715,2e-05,3.69692]
[1777644286392,39.34,78635.69,0.0,0.97706,2e-05,3.70926]
[1777644290587,39.33,78635.09,0.0,0.97705,2e-05,3.71018]
[1777644290634,39.33,78635.09,0.0,0.97705,2e-05,3.71018]
[1777644290829,39.33,78635.09,0.0,0.97705,2e-05,3.71018]
[1777644293517,39.33,78635.41,0.0,0.97706,2e-05,3.70862]
[1777644293561,39.33,78648.77,0.0,0.97733,2e-05,3.67228]
[1777644294447,39.33,78660.75,0.0,0.97757,2e-05,3.63991]
[1777644295458,39.33,78673.44,0.0,0.97783,2e-05,3.60476]
[1777644296463,39.32,78676.86,0.0,0.97791,2e-05,3.59442]
[1777644297154,39.32,78676.86,0.0,0.97791,2e-05,3.59442]
[1777644297470,39.32,78676.78,0.0,0.97792,2e-05,3.59343]
[1777644298477,39.32,78680.9,0.0,0.978,2e-05,3.58241]
[1777644303512,39.32,78681.37,0.0,0.97801,2e-05,3.58063]
[1777644305526,39.32,78673.47,0.0,0.97786,2e-05,3.60135]
[1777644306533,39.32,78667.02,0.0,0.97773,2e-05,3.6184]
[1777644307540,39.32,78648.74,0.0,0.97737,2e-05,3.66721]
[1777644308547,39.32,78644.45,0.0,0.97728,2e-05,3.67861]
[1777644309554,39.32,78644.13,0.0,0.97728,2e-05,3.67923]
[1777644311568,39.32,78638.43,0.0,0.97717,2e-05,3.69412]
[1777644316603,39.31,78636.88,0.0,0.97715,2e-05,3.69692]
[1777644318617,39.31,78621.62,0.0,0.97684,2e-05,3.73784]
[1777644319624,39.31,78616.37,0.0,0.97674,2e-05,3.7519]
[1777644320630,39.31,78616.79,0.0,0.97675,2e-05,3.75001]
[1777644322645,39.31,78623.15,0.0,0.97689,2e-05,3.73189]
[1777644324658,39.3,78618.52,0.0,0.9768,2e-05,3.74385]
[1777644327680,39.3,78623.66,0.0,0.97691,2e-05,3.72875]
[1777644330352,39.3,78625.63,0.0,0.97695,2e-05,3.72274]
[1777644330404,39.3,78625.63,0.0,0.97695,2e-05,3.72274]
[1777644330578,39.3,78625.63,0.0,0.97695,2e-05,3.72274]
[1777644331568,39.3,78622.02,0.0,0.97688,2e-05,3.73226]
[1777644331579,39.3,78622.02,0.0,0.97688,2e-05,3.73226]
[1777644331620,39.3,78622.02,0.0,0.97688,2e-05,3.73226]
[1777644331708,39.3,78621.47,0.0,0.97689,2e-05,3.73111]
[1777644333947,39.3,78621.18,0.0,0.97688,2e-05,3.73157]
[1777644334047,39.3,78622.03,0.0,0.9769,2e-05,3.72892]
[1777644334077,39.3,78622.03,0.0,0.9769,2e-05,3.72892]
[1777644337500,39.29,78620.48,0.0,0.97688,2e-05,3.73216]
[1777644337557,39.29,78620.48,0.0,0.97688,2e-05,3.73216]
[1777644337582,39.29,78620.48,0.0,0.97688,2e-05,3.73216]
[1777644338110,39.29,78619.95,0.0,0.97687,2e-05,3.73328]
[1777644338325,39.29,78619.95,0.0,0.97687,2e-05,3.73328]
[1777644340772,39.29,78605.24,0.0,0.97658,2e-05,3.77256]
[1777644341779,39.29,78605.85,0.0,0.97659,2e-05,3.77048]
[1777644345439,39.28,78606.73,0.0,0.97662,2e-05,3.76687]
[1777644345484,39.28,78606.73,0.0,0.97662,2e-05,3.76687]
[1777644345580,39.28,78606.73,0.0,0.97662,2e-05,3.76687]
[1777644346814,39.28,78613.2,0.0,0.97676,2e-05,3.74834]
[1777644347827,39.28,78602.59,0.0,0.97654,2e-05,3.77712]
[1777644348829,39.28,78601.04,0.0,0.97651,2e-05,3.78099]
[1777644353211,39.28,78601.11,0.0,0.97653,2e-05,3.77915]
[1777644353246,39.28,78601.11,0.0,0.97653,2e-05,3.77915]
[1777644353337,39.28,78601.11,0.0,0.97653,2e-05,3.77915]
[1777644354323,39.27,78604.19,0.0,0.97659,2e-05,3.77025]
[1777644354387,39.27,78604.19,0.0,0.97659,2e-05,3.77025]
[1777644354575,39.27,78604.19,0.0,0.97659,2e-05,3.77025]
[1777644354871,39.27,78604.31,0.0,0.9766,2e-05,3.76952]
[1777644355334,39.27,78604.31,0.0,0.9766,2e-05,3.76952]
[1777644357892,39.27,78623.16,0.0,0.97699,2e-05,3.71676]
[1777644358899,39.27,78624.66,0.0,0.97703,2e-05,3.71238]
[1777644359906,39.27,78630.33,0.0,0.97714,2e-05,3.69669]
[1777644363934,39.27,78632.44,0.0,0.97719,2e-05,3.68994]
[1777644364580,39.27,78632.44,0.0,0.97719,2e-05,3.68994]
[1777644364631,39.27,78632.44,0.0,0.97719,2e-05,3.68994]
[1777644364841,39.27,78632.44,0.0,0.97719,2e-05,3.68994]
[1777644365275,39.27,78633.08,0.0,0.97721,2e-05,3.68795]
[1777644365321,39.27,78633.08,0.0,0.97721,2e-05,3.68795]
[1777644365585,39.27,78633.08,0.0,0.97721,2e-05,3.68795]
[1777644365948,39.26,78636.04,0.0,0.97727,2e-05,3.6797]
[1777644370983,39.26,78635.08,0.0,0.97726,2e-05,3.68114]
[1777644376019,39.26,78633.91,0.0,0.97724,2e-05,3.68316]
[1777644379437,39.26,78630.46,0.0,0.97718,2e-05,3.69179]
[1777644379489,39.26,78630.46,0.0,0.97718,2e-05,3.69179]
[1777644379601,39.26,78630.46,0.0,0.97718,2e-05,3.69179]
[1777644380493,39.26,78631.07,0.0,0.97719,2e-05,3.6899]
[1777644380584,39.26,78631.07,0.0,0.97719,2e-05,3.6899]
[1777644380622,39.26,78631.07,0.0,0.97719,2e-05,3.6899]
[1777644380650,39.26,78631.07,0.0,0.97719,2e-05,3.6899]
[1777644380828,39.26,78631.07,0.0,0.97719,2e-05,3.6899]
[1777644381054,39.26,78632.39,0.0,0.97722,2e-05,3.68608]
[1777644385082,39.25,78639.35,0.0,0.97737,2e-05,3.66638]
[1777644387096,39.25,78645.84,0.0,0.9775,2e-05,3.64852]
[1777644388103,39.25,78650.97,0.0,0.9776,2e-05,3.6346]
[1777644389844,39.25,78651.76,0.0,0.97762,2e-05,3.63234]
[1777644389873,39.25,78651.76,0.0,0.97762,2e-05,3.63234]
[1777644390084,39.25,78651.76,0.0,0.97762,2e-05,3.63234]
[1777644390400,39.25,78652.72,0.0,0.97764,2e-05,3.62962]
[1777644390409,39.25,78652.72,0.0,0.97764,2e-05,3.62962]
[1777644390585,39.25,78652.72,0.0,0.97764,2e-05,3.62962]
[1777644390796,39.25,78652.72,0.0,0.97764,2e-05,3.62948]
[1777644396159,39.25,78650.64,0.0,0.97762,2e-05,3.63201]
[1777644398173,39.25,78654.95,0.0,0.97771,2e-05,3.6202]
[1777644400097,39.25,78654.95,0.0,0.97771,2e-05,3.6202]
[1777644400152,39.25,78654.86,0.0,0.97771,2e-05,3.62032]
[1777644400302,39.25,78654.86,0.0,0.97771,2e-05,3.62032]
[1777644400545,39.25,78654.86,0.0,0.97771,2e-05,3.62032]
[1777644401458,39.25,78660.87,0.0,0.97783,2e-05,3.60404]
[1777644403142,39.25,78663.23,0.0,0.97788,2e-05,3.59767]
[1777644403195,39.25,78663.23,0.0,0.97788,2e-05,3.59767]
[1777644403341,39.25,78663.23,0.0,0.97788,2e-05,3.59767]
[1777644403442,39.25,78663.37,0.0,0.97788,2e-05,3.59721]
[1777644407699,39.24,78662.68,0.0,0.97787,2e-05,3.59877]
[1777644407751,39.24,78662.68,0.0,0.97787,2e-05,3.59877]
[1777644407827,39.24,78662.68,0.0,0.97787,2e-05,3.59877]
[1777644410309,39.24,78663.17,0.0,0.97788,2e-05,3.59719]
[1777644410334,39.24,78663.17,0.0,0.97788,2e-05,3.59719]
[1777644410361,39.24,78663.17,0.0,0.97788,2e-05,3.59719]
[1777644410408,39.24,78664.08,0.0,0.9779,2e-05,3.59468]
[1777644411914,39.24,78664.08,0.0,0.9779,2e-05,3.59468]
[1777644412076,39.24,78664.08,0.0,0.9779,2e-05,3.59468]
[1777644411935,39.24,78665.54,0.0,0.97793,2e-05,3.59063]
[1777644414284,39.24,78669.92,0.0,0.97801,2e-05,3.57886]
[1777644415292,39.24,78676.42,0.0,0.97814,2e-05,3.56162]
[1777644416279,39.24,78676.42,0.0,0.97814,2e-05,3.56162]
[1777644416321,39.24,78676.42,0.0,0.97814,2e-05,3.56162]
[1777644416329,39.24,78676.42,0.0,0.97814,2e-05,3.56162]
[1777644416767,39.24,78676.42,0.0,0.97814,2e-05,3.56162]
[1777644416788,39.24,78676.42,0.0,0.97814,2e-05,3.56162]
[1777644416829,39.24,78676.42,0.0,0.97814,2e-05,3.56162]
[1777644416844,39.24,78678.41,0.0,0.97818,2e-05,3.55632]
[1777644422340,39.24,78675.28,0.0,0.97812,2e-05,3.56442]
[1777644426243,39.24,78676.54,0.0,0.97815,2e-05,3.56101]
[1777644426295,39.24,78676.54,0.0,0.97815,2e-05,3.56101]
[1777644426328,39.24,78676.54,0.0,0.97815,2e-05,3.56101]
[1777644426847,39.24,78676.54,0.0,0.97815,2e-05,3.56101]
[1777644426899,39.24,78676.54,0.0,0.97815,2e-05,3.56101]
[1777644427076,39.24,78676.54,0.0,0.97815,2e-05,3.56101]
[1777644427136,39.24,78676.39,0.0,0.97814,2e-05,3.56135]
[1777644429390,39.24,78682.15,0.0,0.97826,2e-05,3.54615]
[1777644432642,39.24,78682.98,0.0,0.97827,2e-05,3.54399]
[1777644432757,39.24,78682.98,0.0,0.97827,2e-05,3.54399]
[1777644432829,39.24,78682.98,0.0,0.97827,2e-05,3.54399]
[1777644433222,39.24,78684.78,0.0,0.97831,2e-05,3.5393]
[1777644433270,39.24,78684.78,0.0,0.97831,2e-05,3.5393]
[1777644433334,39.24,78684.78,0.0,0.97831,2e-05,3.5393]
[1777644433418,39.24,78685.19,0.0,0.97831,2e-05,3.53822]
[1777644438453,39.24,78684.85,0.0,0.97831,2e-05,3.53923]
[1777644440162,39.24,78684.85,0.0,0.97831,2e-05,3.53923]
[1777644440214,39.24,78685.06,0.0,0.97831,2e-05,3.53871]
[1777644440334,39.24,78685.06,0.0,0.97831,2e-05,3.53871]
[1777644440482,39.24,78685.06,0.0,0.97831,2e-05,3.53871]
[1777644440535,39.24,78685.06,0.0,0.97831,2e-05,3.53871]
[1777644440579,39.24,78685.06,0.0,0.97831,2e-05,3.53871]
[1777644440584,39.24,78685.26,0.0,0.97831,2e-05,3.53821]
[1777644446509,39.24,78684.53,0.0,0.9783,2e-05,3.54025]
[1777644451543,39.24,78684.06,0.0,0.9783,2e-05,3.53939]
[1777644454733,39.24,78682.21,0.0,0.97827,2e-05,3.54431]
[1777644454808,39.24,78682.21,0.0,0.97827,2e-05,3.54431]
[1777644454829,39.24,78682.21,0.0,0.97827,2e-05,3.54431]
[1777644455082,39.24,78682.21,0.0,0.97827,2e-05,3.54431]
[1777644455135,39.24,78682.21,0.0,0.97827,2e-05,3.54431]
[1777644455183,39.24,78682.09,0.0,0.97826,2e-05,3.54467]
[1777644455343,39.24,78682.09,0.0,0.97826,2e-05,3.54467]
[1777644460607,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644461214,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644461266,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644461336,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644461585,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644461637,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644461831,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644461931,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644462085,39.24,78685.6,0.0,0.97833,2e-05,3.53565]
[1777644462160,39.24,78686.57,0.0,0.97835,2e-05,3.53319]
[1777644463628,39.24,78692.35,0.0,0.97846,2e-05,3.51811]
[1777644464635,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644465377,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644465423,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644465586,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644465857,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644465967,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644466050,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644466084,39.24,78699.41,0.0,0.97859,2e-05,3.49975]
[1777644466122,39.25,78702.68,0.0,0.97866,2e-05,3.49142]
[1777644467656,39.25,78708.44,0.0,0.97876,2e-05,3.47661]
[1777644469671,39.25,78712.6,0.0,0.97884,2e-05,3.46612]
[1777644471359,39.25,78711.74,0.0,0.97882,2e-05,3.4685]
[1777644471411,39.25,78711.74,0.0,0.97882,2e-05,3.4685]
[1777644471570,39.25,78711.74,0.0,0.97882,2e-05,3.4685]
[1777644471612,39.25,78711.74,0.0,0.97882,2e-05,3.4685]
[1777644471711,39.25,78711.74,0.0,0.97882,2e-05,3.4685]
[1777644471778,39.25,78710.87,0.0,0.97881,2e-05,3.47091]
[1777644472696,39.25,78697.92,0.0,0.97856,2e-05,3.50469]
[1777644474710,39.25,78698.68,0.0,0.97857,2e-05,3.50297]
[1777644475649,39.25,78698.68,0.0,0.97857,2e-05,3.50297]
[1777644476100,39.25,78698.68,0.0,0.97857,2e-05,3.50297]
[1777644476198,39.25,78696.02,0.0,0.97852,2e-05,3.51012]
[1777644477731,39.25,78690.13,0.0,0.9784,2e-05,3.52561]
[1777644478295,39.25,78690.13,0.0,0.9784,2e-05,3.52561]
[1777644478325,39.25,78690.13,0.0,0.9784,2e-05,3.52561]
[1777644479043,39.25,78690.13,0.0,0.9784,2e-05,3.52561]
[1777644479057,39.25,78690.13,0.0,0.9784,2e-05,3.52561]
[1777644479077,39.25,78690.13,0.0,0.9784,2e-05,3.52561]
[1777644479144,39.25,78689.65,0.0,0.97839,2e-05,3.52703]
[1777644480752,39.25,78684.06,0.0,0.97829,2e-05,3.54176]
[1777644481761,39.25,78674.2,0.0,0.97809,2e-05,3.5678]
[1777644482768,39.25,78670.26,0.0,0.97802,2e-05,3.57826]
[1777644483775,39.25,78667.14,0.0,0.97795,2e-05,3.58653]
[1777644486568,39.25,78666.9,0.0,0.97795,2e-05,3.58713]
[1777644486576,39.25,78666.9,0.0,0.97795,2e-05,3.58713]
[1777644488316,39.25,78671.55,0.0,0.97804,2e-05,3.57472]
[1777644489076,39.25,78671.55,0.0,0.97804,2e-05,3.57472]
[1777644489128,39.25,78671.55,0.0,0.97804,2e-05,3.57472]
[1777644489177,39.25,78675.57,0.0,0.97812,2e-05,3.56408]
[1777644489330,39.25,78675.57,0.0,0.97812,2e-05,3.56408]
[1777644489434,39.25,78675.57,0.0,0.97812,2e-05,3.56408]
[1777644489817,39.25,78675.48,0.0,0.97812,2e-05,3.56431]
[1777644492603,39.25,78673.79,0.0,0.97809,2e-05,3.56877]
[1777644492695,39.25,78673.79,0.0,0.97809,2e-05,3.56877]
[1777644492830,39.25,78673.79,0.0,0.97809,2e-05,3.56877]
[1777644492838,39.25,78667.36,0.0,0.97796,2e-05,3.58577]
[1777644495314,39.25,78664.99,0.0,0.97791,2e-05,3.59197]
[1777644495329,39.25,78664.99,0.0,0.97791,2e-05,3.59197]
[1777644495366,39.25,78664.99,0.0,0.97791,2e-05,3.59197]
[1777644495859,39.25,78665.8,0.0,0.97793,2e-05,3.58976]
[1777644497783,39.25,78665.78,0.0,0.97793,2e-05,3.58976]
[1777644497830,39.25,78665.78,0.0,0.97793,2e-05,3.58976]
[1777644499198,39.25,78668.44,0.0,0.97798,2e-05,3.58265]
[1777644499247,39.25,78668.43,0.0,0.97798,2e-05,3.58264]
[1777644499328,39.25,78668.43,0.0,0.97798,2e-05,3.58264]
[1777644499887,39.25,78668.08,0.0,0.97798,2e-05,3.58352]
[1777644500790,39.25,78668.08,0.0,0.97798,2e-05,3.58352]
[1777644500834,39.25,78668.08,0.0,0.97798,2e-05,3.58352]
[1777644501122,39.25,78668.08,0.0,0.97798,2e-05,3.58352]
[1777644501223,39.25,78664.87,0.0,0.97791,2e-05,3.59198]
[1777644502908,39.25,78669.43,0.0,0.978,2e-05,3.57977]
[1777644503915,39.25,78677.72,0.0,0.97817,2e-05,3.55783]
[1777644504751,39.25,78677.72,0.0,0.97817,2e-05,3.55783]
[1777644504774,39.25,78677.72,0.0,0.97817,2e-05,3.55783]
[1777644504829,39.25,78677.72,0.0,0.97817,2e-05,3.55783]
[1777644504922,39.24,78688.84,0.0,0.97839,2e-05,3.5275]
[1777644505929,39.24,78691.55,0.0,0.97845,2e-05,3.51935]
[1777644510964,39.24,78689.21,0.0,0.97841,2e-05,3.52444]
[1777644512019,39.24,78689.21,0.0,0.97841,2e-05,3.52444]
[1777644512071,39.24,78689.21,0.0,0.97841,2e-05,3.52444]
[1777644512091,39.24,78689.21,0.0,0.97841,2e-05,3.52444]
[1777644512172,39.24,78690.36,0.0,0.97845,2e-05,3.5192]
[1777644512849,39.24,78690.36,0.0,0.97845,2e-05,3.5192]
[1777644512922,39.24,78690.36,0.0,0.97845,2e-05,3.5192]
[1777644515838,39.24,78689.76,0.0,0.97844,2e-05,3.52082]
[1777644515999,39.24,78686.46,0.0,0.97837,2e-05,3.52947]
[1777644516972,39.24,78686.46,0.0,0.97837,2e-05,3.52947]
[1777644517002,39.24,78686.46,0.0,0.97837,2e-05,3.52947]
[1777644517076,39.24,78686.46,0.0,0.97837,2e-05,3.52947]
[1777644517176,39.24,78687.13,0.0,0.97838,2e-05,3.52772]
[1777644522133,39.24,78688.9,0.0,0.97842,2e-05,3.52313]
[1777644522234,39.24,78697.64,0.0,0.97859,2e-05,3.50034]
[1777644522310,39.24,78697.64,0.0,0.97859,2e-05,3.50034]
[1777644522332,39.24,78697.64,0.0,0.97859,2e-05,3.50034]
[1777644523048,39.24,78699.18,0.0,0.97862,2e-05,3.4964]
[1777644524054,39.24,78701.38,0.0,0.97866,2e-05,3.49076]
[1777644526069,39.24,78706.33,0.0,0.97875,2e-05,3.4781]
[1777644526260,39.24,78706.33,0.0,0.97875,2e-05,3.4781]
[1777644526313,39.24,78706.33,0.0,0.97875,2e-05,3.4781]
[1777644526326,39.24,78706.33,0.0,0.97875,2e-05,3.4781]
[1777644527076,39.24,78707.12,0.0,0.97876,2e-05,3.47616]
[1777644529833,39.24,78708.0,0.0,0.97878,2e-05,3.47412]
[1777644530097,39.24,78708.28,0.0,0.97878,2e-05,3.47351]
[1777644531104,39.24,78704.64,0.0,0.97871,2e-05,3.48306]
[1777644532110,39.24,78701.99,0.0,0.97866,2e-05,3.49004]
[1777644534216,39.24,78703.32,0.0,0.97869,2e-05,3.48668]
[1777644534255,39.24,78703.01,0.0,0.97868,2e-05,3.48758]
[1777644534301,39.24,78703.01,0.0,0.97868,2e-05,3.48758]
[1777644535132,39.24,78699.31,0.0,0.97861,2e-05,3.49729]
[1777644537146,39.24,78701.47,0.0,0.97865,2e-05,3.49185]
[1777644538359,39.24,78701.95,0.0,0.97866,2e-05,3.49069]
[1777644538791,39.24,78701.95,0.0,0.97866,2e-05,3.49069]
[1777644544195,39.25,78702.39,0.0,0.97866,2e-05,3.49017]
[1777644545202,39.25,78709.92,0.0,0.9788,2e-05,3.47076]
[1777644546209,39.25,78712.07,0.0,0.97884,2e-05,3.46534]
[1777644546333,39.25,78712.07,0.0,0.97884,2e-05,3.46534]
[1777644548222,39.25,78707.92,0.0,0.97876,2e-05,3.47636]
[1777644549230,39.25,78704.78,0.0,0.9787,2e-05,3.48463]
[1777644550237,39.25,78702.46,0.0,0.97866,2e-05,3.49077]
[1777644551244,39.25,78704.35,0.0,0.97869,2e-05,3.48597]
[1777644554265,39.25,78702.49,0.0,0.97865,2e-05,3.49114]
[1777644557286,39.25,78704.87,0.0,0.9787,2e-05,3.48531]
[1777644558293,39.25,78702.79,0.0,0.97866,2e-05,3.49083]
[1777644560307,39.25,78705.19,0.0,0.9787,2e-05,3.48483]
[1777644565341,39.25,78705.48,0.0,0.9787,2e-05,3.48472]
[1777644570377,39.25,78705.82,0.0,0.9787,2e-05,3.4845]
[1777644571383,39.26,78704.01,0.0,0.97868,2e-05,3.4871]
[1777644573398,39.26,78702.23,0.0,0.97865,2e-05,3.49198]
[1777644575411,39.26,78692.76,0.0,0.97846,2e-05,3.51689]
[1777644576419,39.26,78687.84,0.0,0.97837,2e-05,3.52983]
[1777644579440,39.26,78691.93,0.0,0.97844,2e-05,3.5193]
[1777644584474,39.26,78693.88,0.0,0.97848,2e-05,3.51457]
[1777644589510,39.26,78692.44,0.0,0.97845,2e-05,3.51873]
[1777644593540,39.26,78689.0,0.0,0.97838,2e-05,3.52803]
[1777644594547,39.26,78668.47,0.0,0.97798,2e-05,3.58215]
[1777644595554,39.26,78658.88,0.0,0.97779,2e-05,3.60757]
[1777644596561,39.26,78657.27,0.0,0.97776,2e-05,3.61177]
[1777644599582,39.26,78653.66,0.0,0.97769,2e-05,3.6211]
[1777644600589,39.26,78651.64,0.0,0.97765,2e-05,3.62637]
[1777644603634,39.26,78650.91,0.0,0.97764,2e-05,3.62804]
[1777644603991,39.26,78650.91,0.0,0.97764,2e-05,3.62804]
[1777644604617,39.26,78644.29,0.0,0.97751,2e-05,3.64548]
[1777644607238,39.26,78646.81,0.0,0.97756,2e-05,3.63818]
[1777644609654,39.25,78649.25,0.0,0.97761,2e-05,3.63131]
[1777644610661,39.25,78653.23,0.0,0.9777,2e-05,3.6205]
[1777644611669,39.25,78655.42,0.0,0.97774,2e-05,3.61451]
[1777644615696,39.25,78660.21,0.0,0.97784,2e-05,3.60116]
[1777644616703,39.25,78668.92,0.0,0.97802,2e-05,3.57686]
[1777644617710,39.25,78664.59,0.0,0.97794,2e-05,3.58719]
[1777644620731,39.24,78661.52,0.0,0.97788,2e-05,3.595]
[1777644621738,39.24,78653.6,0.0,0.97773,2e-05,3.61596]
[1777644622745,39.24,78648.96,0.0,0.97765,2e-05,3.62713]
[1777644627780,39.22,78656.11,0.0,0.97783,2e-05,3.60182]
[1777644628787,39.22,78662.48,0.0,0.97797,2e-05,3.58366]
[1777644629794,39.22,78666.82,0.0,0.97806,2e-05,3.57096]
[1777644631808,39.21,78669.37,0.0,0.97814,2e-05,3.55965]
[1777644634829,39.2,78666.95,0.0,0.97812,2e-05,3.56264]
[1777644635836,39.2,78660.31,0.0,0.978,2e-05,3.5791]
[1777644637850,39.19,78659.71,0.0,0.978,2e-05,3.57839]
[1777644638857,39.19,78655.83,0.0,0.97793,2e-05,3.58752]
[1777644640872,39.18,78660.06,0.0,0.97803,2e-05,3.57395]
[1777644641879,39.18,78663.37,0.0,0.97811,2e-05,3.56402]
[1777644645907,39.17,78661.03,0.0,0.97809,2e-05,3.56564]
[1777644647921,39.16,78663.44,0.0,0.97816,2e-05,3.55699]
[1777644652956,39.15,78664.82,0.0,0.97823,2e-05,3.54776]
[1777644656984,39.13,78659.77,0.0,0.97817,2e-05,3.55555]
[1777644657991,39.13,78654.85,0.0,0.97807,2e-05,3.56857]
[1777644658998,39.12,78655.62,0.0,0.9781,2e-05,3.56425]
[1777644660015,39.12,78651.06,0.0,0.97802,2e-05,3.5752]
[1777644662020,39.11,78653.9,0.0,0.97809,2e-05,3.56533]
[1777644664034,39.11,78645.08,0.0,0.97794,2e-05,3.58645]
[1777644665041,39.1,78624.96,0.0,0.97755,2e-05,3.63912]
[1777644666048,39.1,78618.64,0.0,0.97743,2e-05,3.65487]
[1777644671083,39.08,78621.34,0.0,0.97753,2e-05,3.64101]
[1777644672090,39.08,78630.4,0.0,0.97772,2e-05,3.61537]
[1777644673097,39.08,78630.97,0.0,0.97774,2e-05,3.61261]
[1777644677125,39.06,78628.61,0.0,0.97773,2e-05,3.61404]
[1777644681153,39.05,78631.46,0.0,0.97782,2e-05,3.6015]
[1777644685180,39.04,78633.5,0.0,0.9779,2e-05,3.59125]
[1777644686188,39.03,78630.24,0.0,0.97784,2e-05,3.59878]
[1777644687195,39.03,78627.73,0.0,0.9778,2e-05,3.6043]
[1777644689209,39.02,78630.56,0.0,0.97788,2e-05,3.59432]
[1777644694243,39.01,78629.98,0.0,0.97792,2e-05,3.58772]
[1777644697265,39.0,78624.33,0.0,0.97783,2e-05,3.59933]
[1777644698133,39.0,78624.33,0.0,0.97783,2e-05,3.59933]
[1777644698272,38.99,78618.68,0.0,0.97773,2e-05,3.61329]
[1777644700571,38.99,78617.46,0.0,0.97772,2e-05,3.61414]
[1777644700579,38.99,78617.46,0.0,0.97772,2e-05,3.61414]
[1777644701294,38.98,78621.4,0.0,0.97781,2e-05,3.60235]
[1777644701927,38.98,78621.4,0.0,0.97781,2e-05,3.60235]
[1777644702300,38.98,78627.39,0.0,0.97794,2e-05,3.58512]
[1777644703308,38.98,78630.99,0.0,0.97802,2e-05,3.57436]
[1777644704317,38.98,78638.03,0.0,0.97816,2e-05,3.55449]
[1777644705324,38.97,78643.71,0.0,0.97828,2e-05,3.53834]
[1777644706331,38.97,78647.3,0.0,0.97836,2e-05,3.52778]
[1777644708345,38.96,78649.26,0.0,0.97842,2e-05,3.52051]
[1777644710359,38.91,78653.84,0.0,0.97865,2e-05,3.48801]
[1777644711366,38.9,78658.16,0.0,0.97874,2e-05,3.47572]
[1777644715397,38.89,78656.3,0.0,0.97873,2e-05,3.47677]
[1777644720431,38.89,78657.45,0.0,0.97878,2e-05,3.47111]
[1777644721439,38.89,78664.16,0.0,0.9789,2e-05,3.45371]
[1777644722445,38.89,78666.04,0.0,0.97894,2e-05,3.44896]
[1777644724460,38.89,78668.74,0.0,0.97899,2e-05,3.44224]
[1777644725467,38.89,78679.37,0.0,0.97919,2e-05,3.41489]
[1777644726474,38.89,78681.27,0.0,0.97922,2e-05,3.4102]
[1777644727481,38.89,78683.59,0.0,0.97926,2e-05,3.40444]
[1777644728487,38.89,78685.73,0.0,0.9793,2e-05,3.39917]
[1777644730504,38.89,78687.35,0.0,0.97933,2e-05,3.39548]
[1777644731510,38.89,78693.37,0.0,0.97944,2e-05,3.38029]
[1777644733880,38.89,78694.32,0.0,0.97946,2e-05,3.37813]
[1777644734319,38.89,78692.71,0.0,0.97942,2e-05,3.38279]
[1777644736280,38.9,78688.0,0.0,0.97933,2e-05,3.39538]
[1777644736545,38.9,78685.6,0.0,0.97929,2e-05,3.40155]
[1777644737552,38.9,78687.26,0.0,0.97932,2e-05,3.39751]
[1777644741580,38.9,78689.67,0.0,0.97935,2e-05,3.39227]
[1777644742587,38.9,78693.96,0.0,0.97943,2e-05,3.38152]
[1777644743593,38.9,78695.71,0.0,0.97946,2e-05,3.37731]
[1777644748628,38.9,78694.17,0.0,0.97942,2e-05,3.38262]
[1777644751651,38.91,78699.14,0.0,0.97952,2e-05,3.36853]
[1777644752658,38.91,78701.7,0.0,0.97957,2e-05,3.36228]
[1777644753665,38.91,78703.4,0.0,0.9796,2e-05,3.35824]
[1777644754671,38.91,78706.11,0.0,0.97965,2e-05,3.35165]
[1777644755679,38.91,78709.16,0.0,0.9797,2e-05,3.34421]
[1777644756687,38.91,78712.51,0.0,0.97976,2e-05,3.33603]
[1777644757692,38.91,78714.11,0.0,0.97979,2e-05,3.33231]
[1777644761722,38.92,78715.89,0.0,0.97981,2e-05,3.32915]
[1777644762729,38.92,78717.86,0.0,0.97985,2e-05,3.32451]
[1777644767764,38.92,78719.19,0.0,0.97986,2e-05,3.32289]
[1777644771813,38.93,78722.82,0.0,0.97991,2e-05,3.31511]
[1777644772816,38.93,78735.53,0.0,0.98014,2e-05,3.28356]
[1777644773823,38.93,78734.65,0.0,0.98012,2e-05,3.28618]
[1777644775545,38.93,78735.51,0.0,0.98014,2e-05,3.28443]
[1777644775575,38.93,78735.51,0.0,0.98014,2e-05,3.28443]
[1777644775754,38.93,78735.51,0.0,0.98014,2e-05,3.28443]
[1777644777851,38.93,78741.34,0.0,0.98023,2e-05,3.27111]
[1777644778858,38.93,78744.76,0.0,0.98029,2e-05,3.26303]
[1777644779865,38.93,78747.83,0.0,0.98034,2e-05,3.25584]
[1777644781879,38.94,78755.44,0.0,0.98047,2e-05,3.2379]
[1777644782886,38.94,78766.33,0.0,0.98066,2e-05,3.21154]
[1777644783893,38.94,78770.09,0.0,0.98073,2e-05,3.20284]
[1777644784900,38.94,78771.73,0.0,0.98075,2e-05,3.19937]
[1777644785907,38.94,78773.42,0.0,0.98078,2e-05,3.19579]
[1777644787370,38.94,78773.42,0.0,0.98078,2e-05,3.19579]
[1777644787448,38.95,78786.17,0.0,0.98099,2e-05,3.16586]
[1777644788440,38.95,78797.82,0.0,0.9812,2e-05,3.13734]
[1777644788928,38.95,78799.17,0.0,0.98122,2e-05,3.13409]
[1777644789935,38.95,78796.33,0.0,0.98117,2e-05,3.14161]
[1777644790942,38.95,78793.93,0.0,0.98112,2e-05,3.14806]
[1777644791949,38.95,78787.18,0.0,0.981,2e-05,3.16506]
[1777644792956,38.95,78789.01,0.0,0.98103,2e-05,3.16122]
[1777644793963,38.96,78792.68,0.0,0.98109,2e-05,3.15294]
[1777644794805,38.96,78792.68,0.0,0.98109,2e-05,3.15294]
[1777644796984,38.96,78795.62,0.0,0.98112,2e-05,3.14771]
[1777644798129,38.96,78795.62,0.0,0.98112,2e-05,3.14771]
[1777644798159,38.96,78802.77,0.0,0.98124,2e-05,3.13109]
[1777644798999,38.96,78805.69,0.0,0.98129,2e-05,3.12468]
[1777644800344,38.96,78805.69,0.0,0.98129,2e-05,3.12468]
[1777644800407,38.97,78805.49,0.0,0.98128,2e-05,3.12648]
[1777644806047,38.98,78809.67,0.0,0.98132,2e-05,3.1197]
[1777644808062,38.98,78816.97,0.0,0.98144,2e-05,3.10352]
[1777644809595,38.98,78816.97,0.0,0.98144,2e-05,3.10352]
[1777644809645,38.98,78816.97,0.0,0.98144,2e-05,3.10352]
[1777644810076,38.99,78846.39,0.0,0.98193,2e-05,3.03516]
[1777644811080,38.99,78846.39,0.0,0.98193,2e-05,3.03516]
[1777644811083,38.98,78843.75,0.0,0.9819,2e-05,3.03906]
[1777644811814,38.98,78843.75,0.0,0.9819,2e-05,3.03906]
[1777644812090,38.98,78842.59,0.0,0.98188,2e-05,3.04166]
[1777644813107,38.98,78850.87,0.0,0.98202,2e-05,3.02209]
[1777644813592,38.98,78850.87,0.0,0.98202,2e-05,3.02209]
[1777644813909,38.98,78850.87,0.0,0.98202,2e-05,3.02209]
[1777644814911,38.98,78853.61,0.0,0.98206,2e-05,3.01554]
[1777644815093,38.98,78853.61,0.0,0.98206,2e-05,3.01554]
[1777644815119,38.98,78852.34,0.0,0.98204,2e-05,3.01841]
[1777644818147,38.98,78845.76,0.0,0.98194,2e-05,3.03353]
[1777644821168,38.98,78837.94,0.0,0.98181,2e-05,3.05157]
[1777644822176,38.98,78832.92,0.0,0.98172,2e-05,3.06314]
[1777644824191,38.98,78828.22,0.0,0.98165,2e-05,3.07409]
[1777644827212,38.98,78822.18,0.0,0.98155,2e-05,3.08786]
[1777644832247,38.99,78817.17,0.0,0.98144,2e-05,3.10329]
[1777644833254,38.99,78809.86,0.0,0.98131,2e-05,3.12152]
[1777644836275,39.0,78805.5,0.0,0.98122,2e-05,3.13406]
[1777644840302,39.0,78809.9,0.0,0.98128,2e-05,3.1261]
[1777644842321,39.01,78815.9,0.0,0.98137,2e-05,3.11306]
[1777644847356,39.02,78805.73,0.0,0.98117,2e-05,3.14093]
[1777644851384,39.03,78798.6,0.0,0.98103,2e-05,3.1607]
[1777644852391,39.03,78785.63,0.0,0.9808,2e-05,3.19283]
[1777644853398,39.03,78783.92,0.0,0.98076,2e-05,3.19755]
[1777644858433,39.04,78782.15,0.0,0.98071,2e-05,3.20459]
[1777644859905,39.04,78780.38,0.0,0.98068,2e-05,3.20945]
[1777644859957,39.04,78780.38,0.0,0.98068,2e-05,3.20945]
[1777644860077,39.04,78780.38,0.0,0.98068,2e-05,3.20945]
[1777644860447,39.04,78780.03,0.0,0.98067,2e-05,3.21084]
[1777644864475,39.04,78786.65,0.0,0.98078,2e-05,3.19495]
[1777644864873,39.04,78786.65,0.0,0.98078,2e-05,3.19495]
[1777644865281,39.04,78786.65,0.0,0.98078,2e-05,3.19495]
[1777644865481,39.04,78772.45,0.0,0.98053,2e-05,3.22976]
[1777644866489,39.04,78769.55,0.0,0.98047,2e-05,3.23797]
[1777644867897,39.05,78771.57,0.0,0.98051,2e-05,3.23347]
[1777644868503,39.05,78753.35,0.0,0.98018,2e-05,3.2791]
[1777644868663,39.05,78753.35,0.0,0.98018,2e-05,3.2791]
[1777644869510,39.05,78740.06,0.0,0.97993,2e-05,3.31274]
[1777644870517,39.05,78738.96,0.0,0.97991,2e-05,3.31585]
[1777644871544,39.05,78724.63,0.0,0.97966,2e-05,3.35016]
[1777644871798,39.05,78724.63,0.0,0.97966,2e-05,3.35016]
[1777644872538,39.05,78715.08,0.0,0.97948,2e-05,3.37469]
[1777644873545,39.05,78709.82,0.0,0.97938,2e-05,3.38834]
[1777644875386,39.05,78712.94,0.0,0.97944,2e-05,3.37997]
[1777644877573,39.05,78717.47,0.0,0.97953,2e-05,3.36729]
[1777644879588,39.04,78707.99,0.0,0.97936,2e-05,3.39072]
[1777644881604,39.04,78706.7,0.0,0.97934,2e-05,3.3932]
[1777644886637,39.04,78704.86,0.0,0.97932,2e-05,3.39588]
[1777644889658,39.03,78696.7,0.0,0.97918,2e-05,3.41558]
[1777644890665,39.03,78691.5,0.0,0.97908,2e-05,3.42854]
[1777644891672,39.02,78683.37,0.0,0.97896,2e-05,3.44499]
[1777644892679,39.02,78675.25,0.0,0.97881,2e-05,3.4662]
[1777644893685,39.02,78677.15,0.0,0.97885,2e-05,3.46073]
[1777644894693,39.02,78681.96,0.0,0.97894,2e-05,3.44773]
[1777644896029,39.02,78687.17,0.0,0.97905,2e-05,3.43376]
[1777644898721,38.99,78688.88,0.0,0.97915,2e-05,3.41996]
[1777644899728,38.98,78678.02,0.0,0.97897,2e-05,3.44367]
[1777644900735,38.98,78676.64,0.0,0.97895,2e-05,3.44677]
[1777644904344,38.97,78675.69,0.0,0.97894,2e-05,3.44827]
[1777644904374,38.97,78675.69,0.0,0.97894,2e-05,3.44827]
[1777644904546,38.97,78675.69,0.0,0.97894,2e-05,3.44827]
[1777644904580,38.97,78675.69,0.0,0.97894,2e-05,3.44827]
[1777644904589,38.97,78675.69,0.0,0.97894,2e-05,3.44827]
[1777644904833,38.97,78675.03,0.0,0.97893,2e-05,3.44902]
[1777644904870,38.97,78676.63,0.0,0.97896,2e-05,3.44487]
[1777644906777,38.97,78685.46,0.0,0.97914,2e-05,3.4211]
[1777644908791,38.97,78693.02,0.0,0.97928,2e-05,3.4008]
[1777644913225,38.96,78689.56,0.0,0.97923,2e-05,3.40849]
[1777644913265,38.96,78689.56,0.0,0.97923,2e-05,3.40849]
[1777644913277,38.96,78689.56,0.0,0.97923,2e-05,3.40849]
[1777644913342,38.96,78689.56,0.0,0.97923,2e-05,3.40849]
[1777644913443,38.96,78689.68,0.0,0.97924,2e-05,3.40735]
[1777644914379,38.96,78689.68,0.0,0.97924,2e-05,3.40735]
[1777644914578,38.96,78689.68,0.0,0.97924,2e-05,3.40735]
[1777644914649,38.96,78693.78,0.0,0.97932,2e-05,3.39642]
[1777644914833,38.96,78705.52,0.0,0.97954,2e-05,3.36641]
[1777644915839,38.96,78703.97,0.0,0.97951,2e-05,3.37002]
[1777644917854,38.96,78696.5,0.0,0.97937,2e-05,3.38842]
[1777644920317,38.95,78697.08,0.0,0.97939,2e-05,3.38655]
[1777644920329,38.95,78697.08,0.0,0.97939,2e-05,3.38655]
[1777644920367,38.95,78697.08,0.0,0.97939,2e-05,3.38655]
[1777644920583,38.95,78697.08,0.0,0.97939,2e-05,3.38655]
[1777644920630,38.95,78696.1,0.0,0.97938,2e-05,3.38831]
[1777644921607,38.95,78696.1,0.0,0.97938,2e-05,3.38831]
[1777644921650,38.95,78695.92,0.0,0.97937,2e-05,3.3884]
[1777644921828,38.95,78695.92,0.0,0.97937,2e-05,3.3884]
[1777644926753,38.95,78697.16,0.0,0.97941,2e-05,3.38372]
[1777644926801,38.95,78697.16,0.0,0.97941,2e-05,3.38372]
[1777644926827,38.95,78697.16,0.0,0.97941,2e-05,3.38372]
[1777644926917,38.95,78696.5,0.0,0.9794,2e-05,3.38504]
[1777644928932,38.94,78701.21,0.0,0.97949,2e-05,3.37225]
[1777644930635,38.94,78701.21,0.0,0.97949,2e-05,3.37225]
[1777644930663,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644930688,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644930826,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644930874,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644931082,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644931425,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644931476,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644931578,38.94,78702.67,0.0,0.97952,2e-05,3.36783]
[1777644931526,38.94,78704.93,0.0,0.97958,2e-05,3.35956]
[1777644932959,38.94,78710.77,0.0,0.97969,2e-05,3.3444]
[1777644934238,38.94,78710.77,0.0,0.97969,2e-05,3.3444]
[1777644934290,38.94,78710.77,0.0,0.97969,2e-05,3.3444]
[1777644934326,38.94,78710.77,0.0,0.97969,2e-05,3.3444]
[1777644934392,38.94,78706.32,0.0,0.97961,2e-05,3.35508]
[1777644938909,38.94,78708.67,0.0,0.97966,2e-05,3.34816]
[1777644938961,38.94,78708.67,0.0,0.97966,2e-05,3.34816]
[1777644939081,38.94,78708.67,0.0,0.97966,2e-05,3.34816]
[1777644941021,38.93,78713.51,0.0,0.97976,2e-05,3.33495]
[1777644943546,38.93,78715.8,0.0,0.9798,2e-05,3.32887]
[1777644943555,38.93,78715.8,0.0,0.9798,2e-05,3.32887]
[1777644943578,38.93,78715.8,0.0,0.9798,2e-05,3.32887]
[1777644943666,38.93,78709.73,0.0,0.9797,2e-05,3.34366]
[1777644943690,38.93,78709.73,0.0,0.9797,2e-05,3.34366]
[1777644943828,38.93,78709.73,0.0,0.9797,2e-05,3.34366]
[1777644948068,38.93,78703.23,0.0,0.97959,2e-05,3.35893]
[1777644952097,38.92,78691.12,0.0,0.97937,2e-05,3.38856]
[1777644953106,38.92,78674.08,0.0,0.97905,2e-05,3.43208]
[1777644954110,38.91,78663.21,0.0,0.97888,2e-05,3.45574]
[1777644955118,38.91,78659.79,0.0,0.97881,2e-05,3.46478]
[1777644956127,38.91,78653.57,0.0,0.97869,2e-05,3.48115]
[1777644957135,38.91,78647.06,0.0,0.97856,2e-05,3.49831]
[1777644958576,38.91,78636.46,0.0,0.97836,2e-05,3.5263]
[1777644959149,38.91,78627.52,0.0,0.97818,2e-05,3.55]
[1777644960156,38.91,78620.53,0.0,0.97805,2e-05,3.56825]
[1777644964184,38.9,78624.65,0.0,0.97815,2e-05,3.55461]
[1777644965191,38.9,78630.3,0.0,0.97826,2e-05,3.53895]
[1777644966197,38.9,78636.81,0.0,0.97839,2e-05,3.52167]
[1777644967205,38.9,78646.33,0.0,0.97857,2e-05,3.49657]
[1777644969219,38.9,78651.24,0.0,0.97867,2e-05,3.48375]
[1777644971233,38.9,78656.67,0.0,0.97878,2e-05,3.46843]
[1777644972240,38.9,78661.67,0.0,0.97888,2e-05,3.45484]
[1777644973247,38.89,78669.42,0.0,0.97903,2e-05,3.43418]
[1777644974254,38.89,78673.52,0.0,0.97911,2e-05,3.42306]
[1777644976268,38.89,78670.07,0.0,0.97906,2e-05,3.43106]
[1777644979289,38.89,78665.36,0.0,0.97898,2e-05,3.44188]
[1777644980737,38.89,78663.24,0.0,0.97894,2e-05,3.44692]
[1777644980828,38.89,78663.24,0.0,0.97894,2e-05,3.44692]
[1777644980837,38.89,78663.24,0.0,0.97894,2e-05,3.44692]
[1777644981075,38.89,78663.24,0.0,0.97894,2e-05,3.44692]
[1777644981329,38.89,78663.24,0.0,0.97894,2e-05,3.44692]
[1777644982655,38.88,78659.66,0.0,0.97887,2e-05,3.45576]
[1777644982679,38.88,78659.74,0.0,0.97888,2e-05,3.45455]
[1777644982838,38.88,78659.74,0.0,0.97888,2e-05,3.45455]
[1777644982863,38.88,78659.74,0.0,0.97888,2e-05,3.45455]
[1777644982933,38.88,78659.74,0.0,0.97888,2e-05,3.45455]
[1777644983079,38.88,78659.74,0.0,0.97888,2e-05,3.45455]
[1777644983317,38.88,78659.16,0.0,0.97887,2e-05,3.45606]
[1777644986338,38.88,78653.8,0.0,0.97878,2e-05,3.46853]
[1777644987724,38.88,78653.8,0.0,0.97878,2e-05,3.46853]
[1777644987730,38.87,78652.19,0.0,0.97876,2e-05,3.47169]
[1777644987826,38.87,78652.19,0.0,0.97876,2e-05,3.47169]
[1777644988346,38.87,78652.19,0.0,0.97876,2e-05,3.47169]
[1777644988409,38.87,78652.19,0.0,0.97876,2e-05,3.47169]
[1777644988577,38.87,78652.19,0.0,0.97876,2e-05,3.47169]
[1777644988674,38.87,78652.18,0.0,0.97876,2e-05,3.47181]
[1777644994394,38.87,78651.03,0.0,0.97876,2e-05,3.4707]
[1777644997415,38.87,78658.44,0.0,0.97891,2e-05,3.44982]
[1777644999429,38.86,78662.99,0.0,0.97901,2e-05,3.43703]
[1777645000497,38.86,78662.99,0.0,0.97901,2e-05,3.43703]
[1777645000551,38.86,78662.99,0.0,0.97901,2e-05,3.43703]
[1777645000578,38.86,78662.99,0.0,0.97901,2e-05,3.43703]
[1777645000713,38.86,78662.99,0.0,0.97901,2e-05,3.43703]
[1777645000763,38.86,78664.55,0.0,0.97904,2e-05,3.43251]
[1777645000830,38.86,78664.55,0.0,0.97904,2e-05,3.43251]
[1777645001443,38.86,78664.28,0.0,0.97904,2e-05,3.43275]
[1777645003457,38.86,78659.89,0.0,0.97896,2e-05,3.44322]
[1777645004082,38.86,78659.89,0.0,0.97896,2e-05,3.44322]
[1777645006814,38.85,78663.23,0.0,0.97904,2e-05,3.43313]
[1777645006829,38.85,78663.23,0.0,0.97904,2e-05,3.43313]
[1777645006863,38.85,78663.23,0.0,0.97904,2e-05,3.43313]
[1777645006985,38.85,78663.23,0.0,0.97904,2e-05,3.43313]
[1777645007080,38.85,78663.23,0.0,0.97904,2e-05,3.43313]
[1777645007485,38.85,78664.01,0.0,0.97905,2e-05,3.43064]
[1777645008491,38.85,78670.44,0.0,0.97918,2e-05,3.41355]
[1777645008984,38.85,78670.44,0.0,0.97918,2e-05,3.41355]
[1777645009036,38.85,78670.44,0.0,0.97918,2e-05,3.41355]
[1777645009081,38.85,78670.44,0.0,0.97918,2e-05,3.41355]
[1777645013527,38.85,78667.35,0.0,0.97913,2e-05,3.41991]
[1777645014534,38.84,78662.72,0.0,0.97905,2e-05,3.43107]
[1777645015636,38.84,78662.72,0.0,0.97905,2e-05,3.43107]
[1777645015722,38.84,78662.72,0.0,0.97905,2e-05,3.43107]
[1777645015831,38.84,78661.56,0.0,0.97903,2e-05,3.43364]
[1777645016233,38.84,78661.56,0.0,0.97903,2e-05,3.43364]
[1777645016284,38.84,78661.56,0.0,0.97903,2e-05,3.43364]
[1777645016333,38.84,78661.56,0.0,0.97903,2e-05,3.43364]
[1777645016551,38.84,78660.1,0.0,0.97901,2e-05,3.43698]
[1777645021585,38.84,78661.32,0.0,0.97905,2e-05,3.43153]
[1777645022593,38.83,78665.03,0.0,0.97912,2e-05,3.42147]
[1777645023600,38.83,78669.75,0.0,0.97921,2e-05,3.40883]
[1777645024607,38.83,78675.36,0.0,0.97932,2e-05,3.39396]
[1777645025614,38.83,78685.71,0.0,0.97952,2e-05,3.36702]
[1777645026621,38.83,78688.75,0.0,0.97958,2e-05,3.35892]
[1777645028635,38.83,78693.78,0.0,0.97968,2e-05,3.34547]
[1777645029550,38.83,78693.78,0.0,0.97968,2e-05,3.34547]
[1777645029576,38.83,78693.78,0.0,0.97968,2e-05,3.34547]
[1777645029604,38.83,78693.78,0.0,0.97968,2e-05,3.34547]
[1777645029738,38.83,78693.78,0.0,0.97968,2e-05,3.34547]
[1777645029642,38.83,78693.19,0.0,0.97967,2e-05,3.34668]
[1777645029828,38.83,78693.19,0.0,0.97967,2e-05,3.34668]
[1777645030649,38.83,78696.26,0.0,0.97973,2e-05,3.33858]
[1777645034677,38.82,78699.99,0.0,0.9798,2e-05,3.32802]
[1777645036899,38.82,78701.05,0.0,0.97983,2e-05,3.32481]
[1777645036951,38.82,78701.05,0.0,0.97983,2e-05,3.32481]
[1777645037036,38.82,78701.05,0.0,0.97983,2e-05,3.32481]
[1777645037078,38.82,78701.05,0.0,0.97983,2e-05,3.32481]
[1777645037088,38.82,78701.05,0.0,0.97983,2e-05,3.32481]
[1777645037698,38.82,78701.12,0.0,0.97983,2e-05,3.32438]
[1777645039612,38.82,78701.19,0.0,0.97983,2e-05,3.32394]
[1777645039718,38.82,78699.54,0.0,0.9798,2e-05,3.32787]
[1777645039843,38.82,78699.54,0.0,0.9798,2e-05,3.32787]
[1777645040725,38.82,78686.02,0.0,0.97955,2e-05,3.36202]
[1777645041733,38.82,78680.9,0.0,0.97946,2e-05,3.37481]
[1777645042739,38.82,78668.74,0.0,0.97923,2e-05,3.40636]
[1777645043746,38.82,78663.61,0.0,0.97913,2e-05,3.41985]
[1777645047774,38.82,78669.79,0.0,0.97925,2e-05,3.40343]
[1777645049468,38.82,78669.96,0.0,0.97926,2e-05,3.4026]
[1777645049475,38.82,78669.96,0.0,0.97926,2e-05,3.4026]
[1777645049575,38.82,78669.96,0.0,0.97926,2e-05,3.4026]
[1777645049690,38.82,78669.96,0.0,0.97926,2e-05,3.4026]
[1777645049742,38.82,78669.96,0.0,0.97926,2e-05,3.4026]
[1777645049789,38.82,78671.46,0.0,0.97929,2e-05,3.39833]
[1777645049826,38.82,78671.46,0.0,0.97929,2e-05,3.39833]
[1777645050796,38.81,78672.65,0.0,0.97931,2e-05,3.39488]
[1777645056754,38.81,78673.66,0.0,0.97936,2e-05,3.38855]
[1777645056802,38.81,78673.66,0.0,0.97936,2e-05,3.38855]
[1777645056827,38.81,78674.78,0.0,0.97938,2e-05,3.38529]
[1777645056853,38.81,78674.78,0.0,0.97938,2e-05,3.38529]
[1777645056887,38.81,78674.78,0.0,0.97938,2e-05,3.38529]
[1777645057077,38.81,78674.78,0.0,0.97938,2e-05,3.38529]
[1777645057085,38.81,78674.37,0.0,0.97938,2e-05,3.38597]
[1777645057845,38.81,78664.08,0.0,0.97918,2e-05,3.41213]
[1777645058852,38.81,78657.76,0.0,0.97906,2e-05,3.4287]
[1777645060866,38.81,78653.83,0.0,0.97899,2e-05,3.43927]
[1777645061985,38.81,78653.83,0.0,0.97899,2e-05,3.43927]
[1777645062042,38.81,78653.83,0.0,0.97899,2e-05,3.43927]
[1777645062077,38.81,78653.83,0.0,0.97899,2e-05,3.43927]
[1777645062228,38.81,78653.83,0.0,0.97899,2e-05,3.43927]
[1777645062278,38.81,78653.83,0.0,0.97899,2e-05,3.43927]
[1777645062331,38.81,78653.83,0.0,0.97899,2e-05,3.43927]
[1777645062432,38.81,78649.17,0.0,0.9789,2e-05,3.45157]
[1777645063887,38.81,78642.43,0.0,0.97876,2e-05,3.46945]
[1777645068921,38.81,78643.86,0.0,0.97879,2e-05,3.46623]
[1777645070377,38.81,78643.86,0.0,0.97879,2e-05,3.46623]
[1777645070385,38.81,78643.86,0.0,0.97879,2e-05,3.46623]
[1777645070549,38.81,78643.86,0.0,0.97879,2e-05,3.46623]
[1777645070571,38.81,78643.86,0.0,0.97879,2e-05,3.46623]
[1777645070578,38.81,78643.86,0.0,0.97879,2e-05,3.46623]
[1777645070650,38.81,78643.36,0.0,0.97878,2e-05,3.46774]
[1777645070833,38.81,78643.36,0.0,0.97878,2e-05,3.46774]
[1777645070936,38.81,78643.07,0.0,0.97877,2e-05,3.4685]
[1777645071943,38.81,78638.98,0.0,0.97869,2e-05,3.47931]
[1777645074963,38.81,78643.92,0.0,0.97878,2e-05,3.4666]
[1777645076978,38.81,78648.0,0.0,0.97886,2e-05,3.45614]
[1777645078164,38.81,78648.0,0.0,0.97886,2e-05,3.45614]
[1777645078213,38.81,78648.0,0.0,0.97886,2e-05,3.45614]
[1777645078303,38.81,78648.0,0.0,0.97886,2e-05,3.45614]
[1777645078306,38.81,78648.0,0.0,0.97886,2e-05,3.45614]
[1777645078326,38.81,78648.0,0.0,0.97886,2e-05,3.45614]
[1777645078396,38.81,78650.93,0.0,0.97892,2e-05,3.44861]
[1777645078992,38.81,78645.45,0.0,0.97881,2e-05,3.46304]
[1777645079999,38.81,78641.65,0.0,0.97874,2e-05,3.47309]
[1777645085622,38.81,78641.21,0.0,0.97873,2e-05,3.47385]
[1777645085674,38.81,78641.21,0.0,0.97873,2e-05,3.47385]
[1777645085780,38.81,78641.21,0.0,0.97873,2e-05,3.47385]
[1777645085828,38.81,78641.21,0.0,0.97873,2e-05,3.47385]
[1777645086040,38.81,78641.07,0.0,0.97874,2e-05,3.47257]
[1777645087390,38.81,78641.07,0.0,0.97874,2e-05,3.47257]
[1777645090545,38.81,78641.07,0.0,0.97875,2e-05,3.47147]
[1777645090576,38.81,78641.07,0.0,0.97875,2e-05,3.47147]
[1777645090769,38.81,78641.07,0.0,0.97875,2e-05,3.47147]
[1777645090825,38.81,78641.07,0.0,0.97875,2e-05,3.47147]
[1777645090821,38.8,78639.89,0.0,0.97874,2e-05,3.47291]
[1777645091489,38.8,78639.89,0.0,0.97874,2e-05,3.47291]
[1777645091590,38.8,78635.58,0.0,0.97866,2e-05,3.48365]
[1777645091913,38.8,78635.58,0.0,0.97866,2e-05,3.48365]
[1777645095004,38.8,78636.4,0.0,0.97868,2e-05,3.48036]
[1777645095080,38.8,78636.4,0.0,0.97868,2e-05,3.48036]
[1777645095260,38.8,78636.4,0.0,0.97868,2e-05,3.48036]
[1777645095326,38.8,78636.4,0.0,0.97868,2e-05,3.48036]
[1777645095630,38.79,78643.32,0.0,0.97882,2e-05,3.46113]
[1777645096810,38.79,78643.32,0.0,0.97882,2e-05,3.46113]
[1777645096112,38.79,78649.48,0.0,0.97894,2e-05,3.44505]
[1777645097614,38.79,78649.48,0.0,0.97894,2e-05,3.44505]
[1777645098294,38.79,78646.95,0.0,0.9789,2e-05,3.45063]
[1777645098331,38.79,78646.95,0.0,0.9789,2e-05,3.45063]
[1777645098773,38.79,78646.95,0.0,0.9789,2e-05,3.45063]
[1777645098828,38.79,78646.95,0.0,0.9789,2e-05,3.45063]
[1777645098818,38.79,78641.92,0.0,0.9788,2e-05,3.46386]
[1777645099371,38.79,78641.92,0.0,0.9788,2e-05,3.46386]
[1777645103007,38.79,78637.77,0.0,0.97874,2e-05,3.47309]
[1777645103029,38.79,78637.77,0.0,0.97874,2e-05,3.47309]
[1777645103076,38.79,78637.77,0.0,0.97874,2e-05,3.47309]
[1777645103160,38.78,78639.59,0.0,0.97878,2e-05,3.46776]
[1777645104947,38.78,78639.62,0.0,0.97878,2e-05,3.46714]
[1777645104977,38.78,78639.62,0.0,0.97878,2e-05,3.46714]
[1777645104981,38.78,78639.62,0.0,0.97878,2e-05,3.46714]
[1777645106182,38.78,78645.34,0.0,0.97889,2e-05,3.45235]
[1777645108348,38.78,78644.76,0.0,0.97888,2e-05,3.45397]
[1777645108382,38.78,78644.76,0.0,0.97888,2e-05,3.45397]
[1777645108574,38.78,78644.76,0.0,0.97888,2e-05,3.45397]
[1777645108585,38.78,78643.79,0.0,0.97886,2e-05,3.45671]
[1777645110194,38.78,78644.15,0.0,0.97886,2e-05,3.45577]
[1777645110246,38.78,78644.15,0.0,0.97886,2e-05,3.45577]
[1777645110325,38.78,78644.15,0.0,0.97886,2e-05,3.45577]
[1777645111756,38.78,78643.54,0.0,0.97885,2e-05,3.45746]
[1777645111828,38.78,78643.54,0.0,0.97885,2e-05,3.45746]
[1777645111217,38.79,78640.2,0.0,0.9788,2e-05,3.46407]
[1777645112610,38.79,78640.2,0.0,0.9788,2e-05,3.46407]
[1777645112638,38.79,78639.61,0.0,0.97879,2e-05,3.46578]
[1777645112920,38.79,78639.61,0.0,0.97879,2e-05,3.46578]
[1777645112933,38.79,78639.61,0.0,0.97879,2e-05,3.46578]
[1777645113079,38.79,78639.61,0.0,0.97879,2e-05,3.46578]
[1777645113555,38.79,78639.61,0.0,0.97879,2e-05,3.46578]
[1777645113623,38.79,78636.65,0.0,0.97873,2e-05,3.4736]
[1777645114238,38.79,78622.08,0.0,0.97845,2e-05,3.51199]
[1777645115244,38.79,78612.1,0.0,0.97825,2e-05,3.53846]
[1777645116252,38.79,78610.02,0.0,0.97821,2e-05,3.54395]
[1777645117062,38.79,78610.02,0.0,0.97821,2e-05,3.54395]
[1777645118266,38.79,78607.33,0.0,0.97816,2e-05,3.55101]
[1777645118963,38.79,78607.33,0.0,0.97816,2e-05,3.55101]
[1777645119075,38.79,78607.33,0.0,0.97816,2e-05,3.55101]
[1777645119865,38.79,78607.33,0.0,0.97816,2e-05,3.55101]
[1777645119272,38.79,78606.99,0.0,0.97815,2e-05,3.55184]
[1777645121287,38.78,78604.99,0.0,0.97811,2e-05,3.55702]
[1777645123304,38.78,78602.63,0.0,0.97807,2e-05,3.56315]
[1777645124311,38.78,78597.45,0.0,0.97796,2e-05,3.57692]
[1777645125209,38.78,78597.45,0.0,0.97796,2e-05,3.57692]
[1777645125388,38.78,78597.45,0.0,0.97796,2e-05,3.57692]
[1777645125825,38.78,78597.45,0.0,0.97796,2e-05,3.57692]
[1777645125760,38.78,78595.43,0.0,0.97793,2e-05,3.58208]
[1777645130366,38.78,78578.08,0.0,0.97758,2e-05,3.62837]
[1777645131372,38.78,78571.16,0.0,0.97744,2e-05,3.64704]
[1777645132379,38.78,78565.04,0.0,0.97732,2e-05,3.66352]
[1777645133522,38.78,78563.94,0.0,0.9773,2e-05,3.666]
[1777645134393,38.78,78557.51,0.0,0.97717,2e-05,3.68361]
[1777645135401,38.78,78550.17,0.0,0.97702,2e-05,3.70351]
[1777645136408,38.78,78540.8,0.0,0.97683,2e-05,3.72908]
[1777645138422,38.77,78542.28,0.0,0.97689,2e-05,3.72086]
[1777645139592,38.77,78542.28,0.0,0.97689,2e-05,3.72086]
[1777645139673,38.75,78539.38,0.0,0.97688,2e-05,3.72179]
[1777645141443,38.74,78534.89,0.0,0.97681,2e-05,3.73071]
[1777645143579,38.73,78536.37,0.0,0.97687,2e-05,3.72313]
[1777645143680,38.71,78532.74,0.0,0.97685,2e-05,3.72631]
[1777645145590,38.71,78534.44,0.0,0.97688,2e-05,3.72159]
[1777645145692,38.7,78540.48,0.0,0.97703,2e-05,3.70113]
[1777645146478,38.7,78542.55,0.0,0.97708,2e-05,3.69542]
[1777645147485,38.7,78549.13,0.0,0.97722,2e-05,3.67702]
[1777645148492,38.69,78551.2,0.0,0.97728,2e-05,3.66858]
[1777645149076,38.69,78551.2,0.0,0.97728,2e-05,3.66858]
[1777645149499,38.69,78549.05,0.0,0.97724,2e-05,3.67423]
[1777645150507,38.69,78551.42,0.0,0.97729,2e-05,3.6675]
[1777645151513,38.69,78557.08,0.0,0.9774,2e-05,3.65177]
[1777645153635,38.69,78558.0,0.0,0.97743,2e-05,3.64864]
[1777645158563,38.69,78540.32,0.0,0.97707,2e-05,3.69619]
[1777645159570,38.69,78535.65,0.0,0.97698,2e-05,3.70882]
[1777645162321,38.68,78535.21,0.0,0.97697,2e-05,3.70945]
[1777645162366,38.68,78535.21,0.0,0.97697,2e-05,3.70945]
[1777645162591,38.68,78535.14,0.0,0.97699,2e-05,3.7068]
[1777645163324,38.68,78535.14,0.0,0.97699,2e-05,3.7068]
[1777645164605,38.66,78539.28,0.0,0.97712,2e-05,3.68999]
[1777645165612,38.66,78545.28,0.0,0.97726,2e-05,3.67107]
[1777645166619,38.65,78547.63,0.0,0.97732,2e-05,3.66255]
[1777645167626,38.65,78549.75,0.0,0.97738,2e-05,3.65483]
[1777645168633,38.64,78547.87,0.0,0.97735,2e-05,3.65821]
[1777645170647,38.64,78543.5,0.0,0.97727,2e-05,3.66983]
[1777645171654,38.63,78538.32,0.0,0.97719,2e-05,3.67976]
[1777645172661,38.63,78536.37,0.0,0.97715,2e-05,3.68492]
[1777645173668,38.63,78533.3,0.0,0.97709,2e-05,3.69315]
[1777645174675,38.63,78529.68,0.0,0.97701,2e-05,3.70291]
[1777645178703,38.63,78527.11,0.0,0.97697,2e-05,3.70899]
[1777645179710,38.63,78525.23,0.0,0.97693,2e-05,3.71393]
[1777645180717,38.62,78512.99,0.0,0.9767,2e-05,3.7452]
[1777645181725,38.62,78509.59,0.0,0.97663,2e-05,3.75436]
[1777645182730,38.61,78507.37,0.0,0.97661,2e-05,3.75711]
[1777645183739,38.6,78501.29,0.0,0.9765,2e-05,3.77059]
[1777645184747,38.6,78495.04,0.0,0.97637,2e-05,3.78778]
[1777645185592,38.6,78495.04,0.0,0.97637,2e-05,3.78778]
[1777645186763,38.6,78501.41,0.0,0.97652,2e-05,3.76904]
[1777645187581,38.6,78501.41,0.0,0.97652,2e-05,3.76904]
[1777645187770,38.6,78499.54,0.0,0.97648,2e-05,3.77391]
[1777645189784,38.6,78493.83,0.0,0.97636,2e-05,3.78918]
[1777645190791,38.59,78490.0,0.0,0.97629,2e-05,3.79956]
[1777645190969,38.59,78490.0,0.0,0.97629,2e-05,3.79956]
[1777645191587,38.59,78490.0,0.0,0.97629,2e-05,3.79956]
[1777645192805,38.59,78486.18,0.0,0.97621,2e-05,3.80946]
[1777645193812,38.59,78483.72,0.0,0.97616,2e-05,3.81596]
[1777645198847,38.58,78487.43,0.0,0.97626,2e-05,3.80309]
[1777645200862,38.58,78485.44,0.0,0.97622,2e-05,3.80779]
[1777645201869,38.58,78487.47,0.0,0.97627,2e-05,3.80158]
[1777645205897,38.58,78490.95,0.0,0.97636,2e-05,3.7899]
[1777645206904,38.57,78497.4,0.0,0.9765,2e-05,3.7713]
[1777645207591,38.57,78497.4,0.0,0.9765,2e-05,3.7713]
[1777645210932,38.57,78501.99,0.0,0.97661,2e-05,3.75675]
[1777645211502,38.57,78501.99,0.0,0.97661,2e-05,3.75675]
[1777645211737,38.57,78501.99,0.0,0.97661,2e-05,3.75675]
[1777645211755,38.57,78501.99,0.0,0.97661,2e-05,3.75675]
[1777645211939,38.57,78503.86,0.0,0.97665,2e-05,3.75112]
[1777645212946,38.57,78500.65,0.0,0.97658,2e-05,3.75972]
[1777645214960,38.57,78504.39,0.0,0.97667,2e-05,3.74845]
[1777645215518,38.57,78504.39,0.0,0.97667,2e-05,3.74845]
[1777645215967,38.57,78501.2,0.0,0.9766,2e-05,3.75699]
[1777645217491,38.57,78501.2,0.0,0.9766,2e-05,3.75699]
[1777645217543,38.57,78501.2,0.0,0.9766,2e-05,3.75699]
[1777645217576,38.57,78501.2,0.0,0.9766,2e-05,3.75699]
[1777645218988,38.56,78498.34,0.0,0.97655,2e-05,3.7638]
[1777645219995,38.56,78494.63,0.0,0.97648,2e-05,3.77381]
[1777645221002,38.56,78479.96,0.0,0.97617,2e-05,3.8148]
[1777645222009,38.56,78476.67,0.0,0.9761,2e-05,3.82363]
[1777645223016,38.56,78472.7,0.0,0.97602,2e-05,3.8344]
[1777645226038,38.55,78465.79,0.0,0.97588,2e-05,3.85247]
[1777645227046,38.54,78463.06,0.0,0.97587,2e-05,3.85462]
[1777645228052,38.52,78468.29,0.0,0.97602,2e-05,3.83404]
[1777645229873,38.5,78477.29,0.0,0.97629,2e-05,3.79849]
[1777645232079,38.49,78475.34,0.0,0.97627,2e-05,3.80073]
[1777645235101,38.49,78478.48,0.0,0.97635,2e-05,3.79044]
[1777645236549,38.49,78478.48,0.0,0.97635,2e-05,3.79044]
[1777645236575,38.49,78478.48,0.0,0.97635,2e-05,3.79044]
[1777645236613,38.49,78478.48,0.0,0.97635,2e-05,3.79044]
[1777645236673,38.49,78481.87,0.0,0.97642,2e-05,3.77998]
[1777645237155,38.49,78481.87,0.0,0.97642,2e-05,3.77998]
[1777645237328,38.49,78481.87,0.0,0.97642,2e-05,3.77998]
[1777645237429,38.49,78478.83,0.0,0.97636,2e-05,3.78857]
[1777645239129,38.49,78474.42,0.0,0.97627,2e-05,3.80014]
[1777645241143,38.48,78477.81,0.0,0.97635,2e-05,3.78961]
[1777645242587,38.48,78477.81,0.0,0.97635,2e-05,3.78961]
[1777645242639,38.48,78477.81,0.0,0.97635,2e-05,3.78961]
[1777645242674,38.48,78475.85,0.0,0.97632,2e-05,3.79425]
[1777645243932,38.48,78475.85,0.0,0.97632,2e-05,3.79425]
[1777645244164,38.48,78473.18,0.0,0.97626,2e-05,3.80135]
[1777645248194,38.46,78477.7,0.0,0.9764,2e-05,3.78252]
[1777645249201,38.46,78480.18,0.0,0.97646,2e-05,3.77508]
[1777645251229,38.46,78481.71,0.0,0.9765,2e-05,3.77034]
[1777645251276,38.46,78481.71,0.0,0.9765,2e-05,3.77034]
[1777645251325,38.46,78481.71,0.0,0.9765,2e-05,3.77034]
[1777645252222,38.46,78478.34,0.0,0.97643,2e-05,3.77902]
[1777645254235,38.45,78493.92,0.0,0.97679,2e-05,3.73059]
[1777645255243,38.44,78498.38,0.0,0.97691,2e-05,3.71475]
[1777645257257,38.44,78493.58,0.0,0.97682,2e-05,3.72751]
[1777645259186,38.44,78493.0,0.0,0.97681,2e-05,3.7288]
[1777645259239,38.44,78493.0,0.0,0.97681,2e-05,3.7288]
[1777645259329,38.44,78493.0,0.0,0.97681,2e-05,3.7288]
[1777645263300,38.43,78495.59,0.0,0.97687,2e-05,3.71989]
[1777645265603,38.43,78497.08,0.0,0.97691,2e-05,3.7154]
[1777645265654,38.43,78497.08,0.0,0.97691,2e-05,3.7154]
[1777645265827,38.43,78497.08,0.0,0.97691,2e-05,3.7154]
[1777645265928,38.43,78498.89,0.0,0.97695,2e-05,3.70973]
[1777645267335,38.43,78501.79,0.0,0.97701,2e-05,3.70135]
[1777645269349,38.43,78503.62,0.0,0.97706,2e-05,3.69567]
[1777645271363,38.43,78505.95,0.0,0.97711,2e-05,3.68862]
[1777645272370,38.42,78514.31,0.0,0.97728,2e-05,3.66521]
[1777645273377,38.42,78518.76,0.0,0.97738,2e-05,3.6527]
[1777645275391,38.42,78521.54,0.0,0.97744,2e-05,3.64462]
[1777645276428,38.42,78521.54,0.0,0.97744,2e-05,3.64462]
[1777645276577,38.42,78521.54,0.0,0.97744,2e-05,3.64462]
[1777645276646,38.42,78521.54,0.0,0.97744,2e-05,3.64462]
[1777645276651,38.42,78519.29,0.0,0.97739,2e-05,3.65062]
[1777645278912,38.42,78519.39,0.0,0.9774,2e-05,3.65013]
[1777645279079,38.42,78519.67,0.0,0.9774,2e-05,3.64896]
[1777645279419,38.42,78517.74,0.0,0.97736,2e-05,3.65427]
[1777645281434,38.42,78513.19,0.0,0.97727,2e-05,3.66641]
[1777645282440,38.42,78515.03,0.0,0.97731,2e-05,3.6611]
[1777645283447,38.42,78517.25,0.0,0.97736,2e-05,3.65476]
[1777645284584,38.42,78519.21,0.0,0.9774,2e-05,3.64916]
[1777645287216,38.42,78518.59,0.0,0.97739,2e-05,3.65048]
[1777645287268,38.42,78518.59,0.0,0.97739,2e-05,3.65048]
[1777645287344,38.42,78518.59,0.0,0.97739,2e-05,3.65048]
[1777645290496,38.41,78521.15,0.0,0.97745,2e-05,3.64267]
[1777645293780,38.41,78522.87,0.0,0.97751,2e-05,3.63373]
[1777645293834,38.41,78522.87,0.0,0.97751,2e-05,3.63373]
[1777645293930,38.41,78525.38,0.0,0.97757,2e-05,3.62653]
[1777645294530,38.41,78527.27,0.0,0.97761,2e-05,3.62135]
[1777645295536,38.41,78529.77,0.0,0.97766,2e-05,3.61436]
[1777645298559,38.41,78531.51,0.0,0.9777,2e-05,3.60922]
[1777645303594,38.41,78531.39,0.0,0.9777,2e-05,3.60896]
[1777645304567,38.41,78531.39,0.0,0.9777,2e-05,3.60896]
[1777645304576,38.41,78531.39,0.0,0.9777,2e-05,3.60896]
[1777645304619,38.41,78531.39,0.0,0.9777,2e-05,3.60896]
[1777645306736,38.41,78531.37,0.0,0.9777,2e-05,3.60878]
[1777645306828,38.41,78531.37,0.0,0.9777,2e-05,3.60878]
[1777645312657,38.4,78530.34,0.0,0.97768,2e-05,3.61075]
[1777645316685,38.4,78522.41,0.0,0.97753,2e-05,3.63199]
[1777645317130,38.4,78522.41,0.0,0.97753,2e-05,3.63199]
[1777645317182,38.4,78522.41,0.0,0.97753,2e-05,3.63199]
[1777645317331,38.4,78522.41,0.0,0.97753,2e-05,3.63199]
[1777645317692,38.4,78519.42,0.0,0.97747,2e-05,3.64008]
[1777645318699,38.4,78515.58,0.0,0.97739,2e-05,3.65049]
[1777645320713,38.4,78517.96,0.0,0.97744,2e-05,3.6436]
[1777645321720,38.4,78523.04,0.0,0.97755,2e-05,3.62946]
[1777645322481,38.4,78523.04,0.0,0.97755,2e-05,3.62946]
[1777645322534,38.4,78523.04,0.0,0.97755,2e-05,3.62946]
[1777645322579,38.4,78523.04,0.0,0.97755,2e-05,3.62946]
[1777645327764,38.4,78524.38,0.0,0.97758,2e-05,3.62481]
[1777645328210,38.4,78524.38,0.0,0.97758,2e-05,3.62481]
[1777645328257,38.4,78524.38,0.0,0.97758,2e-05,3.62481]
[1777645328325,38.4,78524.38,0.0,0.97758,2e-05,3.62481]
[1777645331793,38.4,78521.57,0.0,0.97753,2e-05,3.63202]
[1777645332800,38.4,78514.98,0.0,0.97739,2e-05,3.65]
[1777645333371,38.4,78514.98,0.0,0.97739,2e-05,3.65]
[1777645333423,38.4,78514.98,0.0,0.97739,2e-05,3.65]
[1777645333578,38.4,78514.98,0.0,0.97739,2e-05,3.65]
[1777645333808,38.39,78508.36,0.0,0.97726,2e-05,3.66811]
[1777645334815,38.39,78506.58,0.0,0.97722,2e-05,3.67284]
[1777645335822,38.39,78504.66,0.0,0.97718,2e-05,3.67795]
[1777645337566,38.39,78505.27,0.0,0.9772,2e-05,3.67604]
[1777645337580,38.39,78505.27,0.0,0.9772,2e-05,3.67604]
[1777645337608,38.39,78505.27,0.0,0.9772,2e-05,3.67604]
[1777645338332,38.39,78505.17,0.0,0.9772,2e-05,3.67611]
[1777645338575,38.39,78505.17,0.0,0.9772,2e-05,3.67611]
[1777645339849,38.39,78507.88,0.0,0.97726,2e-05,3.66818]
[1777645340857,38.39,78509.63,0.0,0.97729,2e-05,3.66314]
[1777645343880,38.39,78507.63,0.0,0.97726,2e-05,3.6681]
[1777645344542,38.39,78507.63,0.0,0.97726,2e-05,3.6681]
[1777645344579,38.39,78507.63,0.0,0.97726,2e-05,3.6681]
[1777645344594,38.39,78507.63,0.0,0.97726,2e-05,3.6681]
[1777645345804,38.39,78506.5,0.0,0.97723,2e-05,3.67102]
[1777645345825,38.39,78506.5,0.0,0.97723,2e-05,3.67102]
[1777645345894,38.39,78503.53,0.0,0.97717,2e-05,3.67904]
[1777645346901,38.39,78501.18,0.0,0.97713,2e-05,3.68533]
[1777645349922,38.39,78503.05,0.0,0.97717,2e-05,3.67945]
[1777645351043,38.39,78503.05,0.0,0.97717,2e-05,3.67945]
[1777645351076,38.39,78503.05,0.0,0.97717,2e-05,3.67945]
[1777645351096,38.39,78503.05,0.0,0.97717,2e-05,3.67945]
[1777645351327,38.39,78504.47,0.0,0.97722,2e-05,3.67299]
[1777645352943,38.38,78501.66,0.0,0.97716,2e-05,3.68033]
[1777645354067,38.38,78499.12,0.0,0.97711,2e-05,3.68715]
[1777645358056,38.38,78500.97,0.0,0.97716,2e-05,3.68103]
[1777645358955,38.38,78500.97,0.0,0.97716,2e-05,3.68103]
[1777645359007,38.38,78500.97,0.0,0.97716,2e-05,3.68103]
[1777645359078,38.38,78500.97,0.0,0.97716,2e-05,3.68103]
[1777645360999,38.38,78504.63,0.0,0.97724,2e-05,3.67018]
[1777645362006,38.38,78502.09,0.0,0.97719,2e-05,3.67699]
[1777645363013,38.38,78499.35,0.0,0.97713,2e-05,3.68436]
[1777645363425,38.38,78499.35,0.0,0.97713,2e-05,3.68436]
[1777645363443,38.38,78499.35,0.0,0.97713,2e-05,3.68436]
[1777645363582,38.38,78499.35,0.0,0.97713,2e-05,3.68436]
[1777645364020,38.38,78493.31,0.0,0.97701,2e-05,3.7009]
[1777645366034,38.38,78490.3,0.0,0.97695,2e-05,3.70873]
[1777645367041,38.37,78487.89,0.0,0.9769,2e-05,3.71517]
[1777645368051,38.37,78474.16,0.0,0.97661,2e-05,3.75338]
[1777645369058,38.36,78456.71,0.0,0.97627,2e-05,3.79909]
[1777645370065,38.36,78453.27,0.0,0.9762,2e-05,3.80843]
[1777645371072,38.36,78445.6,0.0,0.97603,2e-05,3.82984]
[1777645372079,38.36,78440.41,0.0,0.97592,2e-05,3.8442]
[1777645375969,38.32,78440.19,0.0,0.97604,2e-05,3.82935]
[1777645376075,38.32,78440.19,0.0,0.97604,2e-05,3.82935]
[1777645377114,38.3,78437.95,0.0,0.97606,2e-05,3.826]
[1777645377659,38.3,78437.95,0.0,0.97606,2e-05,3.826]
[1777645377711,38.3,78437.95,0.0,0.97606,2e-05,3.826]
[1777645378121,38.28,78437.28,0.0,0.97608,2e-05,3.82307]
[1777645379081,38.28,78437.28,0.0,0.97608,2e-05,3.82307]
[1777645380135,38.27,78429.6,0.0,0.97595,2e-05,3.83985]
[1777645382149,38.27,78426.37,0.0,0.97589,2e-05,3.84811]
[1777645383435,38.26,78423.49,0.0,0.97583,2e-05,3.85588]
[1777645385170,38.24,78420.86,0.0,0.97585,2e-05,3.85274]
[1777645387184,38.24,78412.82,0.0,0.97568,2e-05,3.87544]
[1777645388191,38.21,78408.85,0.0,0.97567,2e-05,3.87613]
[1777645389204,38.19,78412.62,0.0,0.9758,2e-05,3.85961]
[1777645390692,38.19,78412.62,0.0,0.9758,2e-05,3.85961]
[1777645390794,38.18,78416.12,0.0,0.97592,2e-05,3.84388]
[1777645395747,38.14,78417.77,0.0,0.97606,2e-05,3.82438]
[1777645395801,38.14,78417.77,0.0,0.97606,2e-05,3.82438]
[1777645395836,38.14,78417.77,0.0,0.97606,2e-05,3.82438]
[1777645398267,38.1,78411.34,0.0,0.97605,2e-05,3.82546]
[1777645399233,38.1,78411.34,0.0,0.97605,2e-05,3.82546]
[1777645399335,38.1,78411.34,0.0,0.97605,2e-05,3.82546]
[1777645399361,38.1,78411.34,0.0,0.97605,2e-05,3.82546]
[1777645399936,38.1,78411.34,0.0,0.97605,2e-05,3.82546]
[1777645400090,38.1,78411.34,0.0,0.97605,2e-05,3.82546]
[1777645400031,38.07,78407.8,0.0,0.97604,2e-05,3.82661]
[1777645401288,38.06,78410.38,0.0,0.97613,2e-05,3.81464]
[1777645402295,38.05,78422.14,0.0,0.97642,2e-05,3.77673]
[1777645404115,38.05,78422.14,0.0,0.97642,2e-05,3.77673]
[1777645404167,38.05,78422.14,0.0,0.97642,2e-05,3.77673]
[1777645404127,38.04,78431.88,0.0,0.97666,2e-05,3.7452]
[1777645404327,38.04,78431.88,0.0,0.97666,2e-05,3.7452]
[1777645407330,38.04,78428.44,0.0,0.97659,2e-05,3.75409]
[1777645410112,38.04,78427.6,0.0,0.97657,2e-05,3.75616]
[1777645410202,38.04,78427.36,0.0,0.97657,2e-05,3.75654]
[1777645410332,38.04,78427.36,0.0,0.97657,2e-05,3.75654]
[1777645415386,38.03,78428.0,0.0,0.97661,2e-05,3.75059]
[1777645417693,38.03,78427.77,0.0,0.97661,2e-05,3.75095]
[1777645418111,38.03,78431.08,0.0,0.97668,2e-05,3.74099]
[1777645419698,38.03,78432.53,0.0,0.97672,2e-05,3.73688]
[1777645419750,38.03,78432.53,0.0,0.97672,2e-05,3.73688]
[1777645419830,38.03,78432.53,0.0,0.97672,2e-05,3.73688]
[1777645425456,38.02,78433.79,0.0,0.97676,2e-05,3.73152]
[1777645430491,38.02,78440.53,0.0,0.97691,2e-05,3.71123]
[1777645431601,38.02,78440.53,0.0,0.97691,2e-05,3.71123]
[1777645431653,38.02,78440.53,0.0,0.97691,2e-05,3.71123]
[1777645431837,38.02,78440.53,0.0,0.97691,2e-05,3.71123]
[1777645431864,38.02,78445.12,0.0,0.97701,2e-05,3.69809]
[1777645432505,38.02,78447.3,0.0,0.97705,2e-05,3.69176]
[1777645433512,38.02,78449.16,0.0,0.97709,2e-05,3.68636]
[1777645436533,38.02,78443.26,0.0,0.97697,2e-05,3.70241]
[1777645437610,38.02,78443.26,0.0,0.97697,2e-05,3.70241]
[1777645437677,38.02,78443.26,0.0,0.97697,2e-05,3.70241]
[1777645437825,38.02,78443.26,0.0,0.97697,2e-05,3.70241]
[1777645437927,38.01,78440.34,0.0,0.97693,2e-05,3.70834]
[1777645438547,38.01,78437.46,0.0,0.97687,2e-05,3.71647]
[1777645439554,38.01,78429.93,0.0,0.97671,2e-05,3.73754]
[1777645440562,38.01,78425.63,0.0,0.97662,2e-05,3.74947]
[1777645442152,38.01,78425.63,0.0,0.97662,2e-05,3.74947]
[1777645442204,38.01,78425.63,0.0,0.97662,2e-05,3.74947]
[1777645442326,38.01,78423.97,0.0,0.97659,2e-05,3.7536]
[1777645442575,38.01,78425.98,0.0,0.97663,2e-05,3.74789]
[1777645443582,38.01,78437.16,0.0,0.97687,2e-05,3.71593]
[1777645444589,38.01,78441.36,0.0,0.97696,2e-05,3.70385]
[1777645445448,38.01,78441.36,0.0,0.97696,2e-05,3.70385]
[1777645445487,38.01,78441.36,0.0,0.97696,2e-05,3.70385]
[1777645445577,38.01,78441.36,0.0,0.97696,2e-05,3.70385]
[1777645445596,38.01,78443.36,0.0,0.97701,2e-05,3.69801]
[1777645450631,38.0,78442.41,0.0,0.97701,2e-05,3.69791]
[1777645453629,38.0,78442.2,0.0,0.97701,2e-05,3.69808]
[1777645453657,38.0,78442.2,0.0,0.97701,2e-05,3.69808]
[1777645453826,38.0,78442.2,0.0,0.97701,2e-05,3.69808]
[1777645453927,38.0,78444.59,0.0,0.97706,2e-05,3.69096]
[1777645456673,38.0,78441.26,0.0,0.97699,2e-05,3.69994]
[1777645457850,38.0,78441.26,0.0,0.97699,2e-05,3.69994]
[1777645457903,38.0,78441.26,0.0,0.97699,2e-05,3.69994]
[1777645458686,38.0,78437.83,0.0,0.97692,2e-05,3.70917]
[1777645460644,37.99,78437.76,0.0,0.97692,2e-05,3.70913]
[1777645461077,37.99,78437.76,0.0,0.97692,2e-05,3.70913]
[1777645461143,37.99,78435.5,0.0,0.97688,2e-05,3.71505]
[1777645461368,37.99,78435.5,0.0,0.97688,2e-05,3.71505]
[1777645461708,37.99,78424.13,0.0,0.97664,2e-05,3.74727]
[1777645463721,37.99,78422.22,0.0,0.9766,2e-05,3.75216]
[1777645465737,37.99,78415.76,0.0,0.97646,2e-05,3.76996]
[1777645466744,37.99,78411.87,0.0,0.97638,2e-05,3.78078]
[1777645468758,37.99,78410.98,0.0,0.97637,2e-05,3.78264]
[1777645471779,37.99,78417.06,0.0,0.97652,2e-05,3.76188]
[1777645472787,37.98,78413.07,0.0,0.97644,2e-05,3.77292]
[1777645473316,37.98,78413.07,0.0,0.97644,2e-05,3.77292]
[1777645476815,37.98,78407.9,0.0,0.97634,2e-05,3.78641]
[1777645480843,37.98,78398.36,0.0,0.97614,2e-05,3.81246]
[1777645482857,37.98,78395.9,0.0,0.97609,2e-05,3.81881]
[1777645487892,37.97,78394.84,0.0,0.97608,2e-05,3.81986]
[1777645492927,37.96,78395.34,0.0,0.97611,2e-05,3.81592]
[1777645493934,37.96,78400.0,0.0,0.97622,2e-05,3.80208]
[1777645495948,37.96,78402.88,0.0,0.97628,2e-05,3.79301]
[1777645497962,37.96,78397.32,0.0,0.97617,2e-05,3.80823]
[1777645501990,37.93,78394.51,0.0,0.9762,2e-05,3.80356]
[1777645505011,37.89,78390.65,0.0,0.97621,2e-05,3.80269]
[1777645506018,37.88,78386.9,0.0,0.97616,2e-05,3.80948]
[1777645507025,37.88,78379.85,0.0,0.97601,2e-05,3.82946]
[1777645508032,37.87,78377.84,0.0,0.97599,2e-05,3.8308]
[1777645510069,37.85,78368.09,0.0,0.97585,2e-05,3.85024]
[1777645511060,37.85,78368.09,0.0,0.97585,2e-05,3.85024]
[1777645511063,37.85,78332.77,0.0,0.97505,2e-05,3.95417]
[1777645512019,37.85,78332.77,0.0,0.97505,2e-05,3.95417]
[1777645512069,37.85,78319.46,0.0,0.97475,2e-05,3.99339]
[1777645513079,37.84,78321.51,0.0,0.97481,2e-05,3.98586]
[1777645513495,37.84,78321.51,0.0,0.97481,2e-05,3.98586]
[1777645514245,37.84,78321.51,0.0,0.97481,2e-05,3.98586]
[1777645514085,37.84,78322.17,0.0,0.97483,2e-05,3.98318]
[1777645515092,37.84,78326.24,0.0,0.97493,2e-05,3.97033]
[1777645517693,37.84,78327.41,0.0,0.97497,2e-05,3.9655]
[1777645518112,37.84,78325.64,0.0,0.97493,2e-05,3.97011]
[1777645519120,37.83,78321.21,0.0,0.97483,2e-05,3.98267]
[1777645521134,37.83,78318.59,0.0,0.97478,2e-05,3.98926]
[1777645523149,37.83,78309.97,0.0,0.97459,2e-05,4.01387]
[1777645524156,37.83,78313.53,0.0,0.97468,2e-05,4.00251]
[1777645525162,37.82,78317.4,0.0,0.97478,2e-05,3.99026]
[1777645526170,37.82,78319.88,0.0,0.97484,2e-05,3.98222]
[1777645528185,37.82,78323.55,0.0,0.97493,2e-05,3.97004]
[1777645528344,37.82,78323.55,0.0,0.97493,2e-05,3.97004]
[1777645528971,37.82,78323.55,0.0,0.97493,2e-05,3.97004]
[1777645528992,37.82,78323.55,0.0,0.97493,2e-05,3.97004]
[1777645529091,37.82,78323.55,0.0,0.97493,2e-05,3.97004]
[1777645529192,37.82,78324.79,0.0,0.97496,2e-05,3.96575]
[1777645531206,37.82,78328.68,0.0,0.97508,2e-05,3.95059]
[1777645533221,37.81,78334.34,0.0,0.97521,2e-05,3.93268]
[1777645535235,37.81,78330.86,0.0,0.97514,2e-05,3.94195]
[1777645538259,37.81,78323.94,0.0,0.975,2e-05,3.9609]
[1777645539263,37.81,78318.46,0.0,0.97487,2e-05,3.97758]
[1777645540276,37.81,78315.74,0.0,0.9748,2e-05,3.98601]
[1777645541283,37.81,78310.37,0.0,0.97468,2e-05,4.00239]
[1777645542290,37.81,78306.87,0.0,0.97459,2e-05,4.01316]
[1777645543297,37.81,78304.19,0.0,0.97453,2e-05,4.02146]
[1777645545315,37.81,78309.59,0.0,0.97466,2e-05,4.00475]
[1777645547329,37.8,78311.59,0.0,0.97472,2e-05,3.99745]
[1777645550350,37.8,78308.63,0.0,0.97466,2e-05,4.00441]
[1777645555385,37.8,78308.78,0.0,0.97467,2e-05,4.00344]
[1777645556392,37.8,78312.06,0.0,0.97475,2e-05,3.99296]
[1777645557399,37.8,78321.13,0.0,0.97496,2e-05,3.96522]
[1777645558406,37.79,78322.58,0.0,0.975,2e-05,3.96034]
[1777645560420,37.79,78318.45,0.0,0.97491,2e-05,3.97155]
[1777645561427,37.79,78315.27,0.0,0.97484,2e-05,3.98048]
[1777645564638,37.79,78314.04,0.0,0.97483,2e-05,3.98297]
[1777645564669,37.79,78314.04,0.0,0.97483,2e-05,3.98297]
[1777645564827,37.79,78314.04,0.0,0.97483,2e-05,3.98297]
[1777645564849,37.79,78316.17,0.0,0.97488,2e-05,3.97601]
[1777645565455,37.78,78319.69,0.0,0.97496,2e-05,3.96491]
[1777645567469,37.78,78323.84,0.0,0.97507,2e-05,3.95144]
[1777645570490,37.78,78314.73,0.0,0.97487,2e-05,3.97702]
[1777645571500,37.78,78308.46,0.0,0.97473,2e-05,3.99523]
[1777645573511,37.77,78299.03,0.0,0.97452,2e-05,4.02299]
[1777645574518,37.78,78294.37,0.0,0.97441,2e-05,4.03762]
[1777645579553,37.78,78293.79,0.0,0.97438,2e-05,4.04051]
[1777645581774,37.78,78293.01,0.0,0.97437,2e-05,4.04219]
[1777645581885,37.78,78293.01,0.0,0.97437,2e-05,4.04219]
[1777645581915,37.77,78279.96,0.0,0.97407,2e-05,4.08116]
[1777645582582,37.78,78277.88,0.0,0.97402,2e-05,4.08767]
[1777645584326,37.78,78277.88,0.0,0.97402,2e-05,4.08767]
[1777645585316,37.77,78273.74,0.0,0.97393,2e-05,4.09968]
[1777645585379,37.77,78275.25,0.0,0.97397,2e-05,4.09428]
[1777645585503,37.77,78275.25,0.0,0.97397,2e-05,4.09428]
[1777645585602,37.77,78257.55,0.0,0.97355,2e-05,4.14866]
[1777645586609,37.77,78254.77,0.0,0.97349,2e-05,4.15637]
[1777645587616,37.77,78259.06,0.0,0.9736,2e-05,4.14223]
[1777645589060,37.77,78259.06,0.0,0.9736,2e-05,4.14223]
[1777645589112,37.76,78253.85,0.0,0.97348,2e-05,4.15745]
[1777645589514,37.76,78253.85,0.0,0.97348,2e-05,4.15745]
[1777645589633,37.76,78239.15,0.0,0.97313,2e-05,4.20219]
[1777645590922,37.76,78239.15,0.0,0.97313,2e-05,4.20219]
[1777645590961,37.76,78234.53,0.0,0.97302,2e-05,4.21563]
[1777645592707,37.76,78233.67,0.0,0.97303,2e-05,4.21482]
[1777645592749,37.76,78216.41,0.0,0.97261,2e-05,4.26801]
[1777645593661,37.75,78202.62,0.0,0.97227,2e-05,4.31114]
[1777645594668,37.75,78206.17,0.0,0.97237,2e-05,4.29869]
[1777645595988,37.75,78211.26,0.0,0.97251,2e-05,4.28142]
[1777645596716,37.75,78211.26,0.0,0.97251,2e-05,4.28142]
[1777645596780,37.75,78209.6,0.0,0.97247,2e-05,4.28554]
[1777645597695,37.74,78200.63,0.0,0.97226,2e-05,4.31285]
[1777645598702,37.74,78193.56,0.0,0.97209,3e-05,4.33419]
[1777645600323,37.74,78193.56,0.0,0.97209,3e-05,4.33419]
[1777645600409,37.73,78193.37,0.0,0.9721,3e-05,4.33233]
[1777645602731,37.73,78199.38,0.0,0.97227,2e-05,4.31166]
[1777645603744,37.73,78206.24,0.0,0.97244,2e-05,4.2896]
[1777645604751,37.73,78218.49,0.0,0.97275,2e-05,4.24977]
[1777645605758,37.72,78232.2,0.0,0.9731,2e-05,4.2057]
[1777645606765,37.72,78242.44,0.0,0.97335,2e-05,4.17281]
[1777645607772,37.72,78241.23,0.0,0.97333,2e-05,4.17562]
[1777645612810,37.71,78242.06,0.0,0.97339,2e-05,4.16832]
[1777645617845,37.7,78236.03,0.0,0.97325,2e-05,4.18515]
[1777645620866,37.7,78231.57,0.0,0.97315,2e-05,4.199]
[1777645624804,37.7,78230.42,0.0,0.97312,2e-05,4.20248]
[1777645624833,37.7,78230.42,0.0,0.97312,2e-05,4.20248]
[1777645624856,37.7,78230.42,0.0,0.97312,2e-05,4.20248]
[1777645625376,37.7,78230.42,0.0,0.97312,2e-05,4.20248]
[1777645625423,37.7,78230.42,0.0,0.97312,2e-05,4.20248]
[1777645625436,37.7,78230.55,0.0,0.97312,2e-05,4.20201]
[1777645625578,37.7,78230.55,0.0,0.97312,2e-05,4.20201]
[1777645626502,37.7,78230.0,0.0,0.97311,2e-05,4.20373]
[1777645626590,37.7,78230.0,0.0,0.97311,2e-05,4.20373]
[1777645629929,37.7,78234.21,0.0,0.97321,2e-05,4.19049]
[1777645630935,37.7,78240.83,0.0,0.97337,2e-05,4.16988]
[1777645632954,37.7,78242.98,0.0,0.97342,2e-05,4.16327]
[1777645633960,37.7,78257.36,0.0,0.97378,2e-05,4.11797]
[1777645635974,37.7,78260.92,0.0,0.97387,2e-05,4.10541]
[1777645638995,37.69,78252.84,0.0,0.97369,2e-05,4.12894]
[1777645641009,37.69,78238.72,0.0,0.97335,2e-05,4.17291]
[1777645643023,37.69,78242.69,0.0,0.97344,2e-05,4.16075]
[1777645645037,37.69,78238.23,0.0,0.97334,2e-05,4.17473]
[1777645646044,37.69,78231.35,0.0,0.97317,2e-05,4.19621]
[1777645648058,37.69,78236.78,0.0,0.9733,2e-05,4.17936]
[1777645651081,37.69,78243.06,0.0,0.97348,2e-05,4.1557]
[1777645652872,37.69,78243.31,0.0,0.97349,2e-05,4.1541]
[1777645652924,37.69,78243.31,0.0,0.97349,2e-05,4.1541]
[1777645653077,37.69,78243.31,0.0,0.97349,2e-05,4.1541]
[1777645653186,37.69,78243.31,0.0,0.97349,2e-05,4.1541]
[1777645653226,37.69,78243.31,0.0,0.97349,2e-05,4.1541]
[1777645653330,37.69,78243.31,0.0,0.97349,2e-05,4.1541]
[1777645653373,37.69,78244.25,0.0,0.97352,2e-05,4.15037]
[1777645657123,37.68,78238.77,0.0,0.97341,2e-05,4.16409]
[1777645658558,37.68,78240.02,0.0,0.97345,2e-05,4.15937]
[1777645658587,37.68,78240.02,0.0,0.97345,2e-05,4.15937]
[1777645658610,37.68,78240.02,0.0,0.97345,2e-05,4.15937]
[1777645659007,37.68,78240.02,0.0,0.97345,2e-05,4.15937]
[1777645659060,37.68,78240.02,0.0,0.97345,2e-05,4.15937]
[1777645659078,37.68,78240.02,0.0,0.97345,2e-05,4.15937]
[1777645659137,37.67,78240.32,0.0,0.97346,2e-05,4.15762]
[1777645660011,37.67,78240.32,0.0,0.97346,2e-05,4.15762]
[1777645660077,37.67,78240.32,0.0,0.97346,2e-05,4.15762]
[1777645665181,37.66,78244.24,0.0,0.97359,2e-05,4.14069]
[1777645666505,37.66,78244.73,0.0,0.97361,2e-05,4.13839]
[1777645666557,37.66,78244.73,0.0,0.97361,2e-05,4.13839]
[1777645666576,37.66,78244.73,0.0,0.97361,2e-05,4.13839]
[1777645666750,37.66,78244.73,0.0,0.97361,2e-05,4.13839]
[1777645666802,37.66,78244.73,0.0,0.97361,2e-05,4.13839]
[1777645666829,37.66,78244.73,0.0,0.97361,2e-05,4.13839]
[1777645667194,37.66,78246.59,0.0,0.97366,2e-05,4.13186]
[1777645670216,37.65,78251.64,0.0,0.9738,2e-05,4.114]
[1777645672573,37.65,78254.81,0.0,0.97389,2e-05,4.10278]
[1777645672602,37.65,78254.81,0.0,0.97389,2e-05,4.10278]
[1777645672828,37.65,78254.81,0.0,0.97389,2e-05,4.10278]
[1777645673316,37.65,78258.89,0.0,0.97399,2e-05,4.08954]
[1777645675725,37.64,78260.8,0.0,0.97405,2e-05,4.08231]
[1777645675772,37.64,78260.8,0.0,0.97405,2e-05,4.08231]
[1777645675827,37.64,78260.8,0.0,0.97405,2e-05,4.08231]
[1777645676258,37.64,78260.49,0.0,0.97404,2e-05,4.08257]
[1777645680286,37.64,78266.01,0.0,0.97419,2e-05,4.06294]
[1777645684314,37.63,78270.58,0.0,0.97432,2e-05,4.04698]
[1777645688570,37.62,78270.81,0.0,0.97434,2e-05,4.04377]
[1777645688577,37.62,78270.81,0.0,0.97434,2e-05,4.04377]
[1777645688622,37.62,78270.81,0.0,0.97434,2e-05,4.04377]
[1777645688710,37.62,78270.81,0.0,0.97434,2e-05,4.04377]
[1777645688762,37.62,78270.81,0.0,0.97434,2e-05,4.04377]
[1777645688833,37.62,78270.81,0.0,0.97434,2e-05,4.04377]
[1777645689349,37.62,78271.02,0.0,0.97435,2e-05,4.0425]
[1777645690309,37.62,78271.02,0.0,0.97435,2e-05,4.0425]
[1777645690331,37.62,78271.02,0.0,0.97435,2e-05,4.0425]
[1777645692370,37.62,78278.01,0.0,0.97453,2e-05,4.01941]
[1777645694384,37.62,78271.85,0.0,0.97439,2e-05,4.03691]
[1777645696397,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645696897,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645696984,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645697099,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645697121,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645697277,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645697328,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645697514,37.61,78269.48,0.0,0.97435,2e-05,4.04284]
[1777645697405,37.61,78267.66,0.0,0.97431,2e-05,4.04774]
[1777645697569,37.61,78267.66,0.0,0.97431,2e-05,4.04774]
[1777645697580,37.61,78267.66,0.0,0.97431,2e-05,4.04774]
[1777645698413,37.61,78266.27,0.0,0.97428,2e-05,4.05223]
[1777645700426,37.61,78261.93,0.0,0.97418,2e-05,4.06504]
[1777645702795,37.61,78263.53,0.0,0.97422,2e-05,4.05877]
[1777645702830,37.61,78263.53,0.0,0.97422,2e-05,4.05877]
[1777645702841,37.61,78263.53,0.0,0.97422,2e-05,4.05877]
[1777645702995,37.61,78263.53,0.0,0.97422,2e-05,4.05877]
[1777645703078,37.61,78263.53,0.0,0.97422,2e-05,4.05877]
[1777645703389,37.61,78263.53,0.0,0.97422,2e-05,4.05877]
[1777645703447,37.6,78263.13,0.0,0.97422,2e-05,4.05931]
[1777645703582,37.6,78263.13,0.0,0.97422,2e-05,4.05931]
[1777645709489,37.59,78263.43,0.0,0.97426,2e-05,4.05431]
[1777645712510,37.59,78268.48,0.0,0.97441,2e-05,4.03448]
[1777645713880,37.59,78269.56,0.0,0.97444,2e-05,4.03055]
[1777645713928,37.59,78269.56,0.0,0.97444,2e-05,4.03055]
[1777645714077,37.59,78269.56,0.0,0.97444,2e-05,4.03055]
[1777645714119,37.59,78269.56,0.0,0.97444,2e-05,4.03055]
[1777645714171,37.59,78269.56,0.0,0.97444,2e-05,4.03055]
[1777645714337,37.59,78269.56,0.0,0.97444,2e-05,4.03055]
[1777645714525,37.59,78270.22,0.0,0.97446,2e-05,4.0279]
[1777645719545,37.58,78268.94,0.0,0.97444,2e-05,4.02986]
[1777645719577,37.58,78268.53,0.0,0.97444,2e-05,4.03047]
[1777645719726,37.58,78268.53,0.0,0.97444,2e-05,4.03047]
[1777645719860,37.58,78268.53,0.0,0.97444,2e-05,4.03047]
[1777645719908,37.58,78268.53,0.0,0.97444,2e-05,4.03047]
[1777645720080,37.58,78268.53,0.0,0.97444,2e-05,4.03047]
[1777645720118,37.58,78271.96,0.0,0.97452,2e-05,4.01941]
[1777645721161,37.58,78271.96,0.0,0.97452,2e-05,4.01941]
[1777645721330,37.58,78271.96,0.0,0.97452,2e-05,4.01941]
[1777645726608,37.57,78271.39,0.0,0.97453,2e-05,4.01862]
[1777645729204,37.57,78271.85,0.0,0.97454,2e-05,4.01661]
[1777645729256,37.57,78271.85,0.0,0.97454,2e-05,4.01661]
[1777645729332,37.57,78271.85,0.0,0.97454,2e-05,4.01661]
[1777645729548,37.57,78271.85,0.0,0.97454,2e-05,4.01661]
[1777645729577,37.57,78270.73,0.0,0.97453,2e-05,4.01878]
[1777645729599,37.57,78270.73,0.0,0.97453,2e-05,4.01878]
[1777645729629,37.57,78270.96,0.0,0.97453,2e-05,4.01808]
[1777645734665,37.56,78272.9,0.0,0.9746,2e-05,4.00917]
[1777645735751,37.56,78272.9,0.0,0.9746,2e-05,4.00917]
[1777645735827,37.56,78272.9,0.0,0.9746,2e-05,4.00917]
[1777645735878,37.56,78273.37,0.0,0.97462,2e-05,4.00715]
[1777645736644,37.56,78273.37,0.0,0.97462,2e-05,4.00715]
[1777645736714,37.56,78273.37,0.0,0.97462,2e-05,4.00715]
[1777645736828,37.56,78273.37,0.0,0.97462,2e-05,4.00715]
[1777645736929,37.56,78268.82,0.0,0.97451,2e-05,4.02036]
[1777645739345,37.56,78267.38,0.0,0.97449,2e-05,4.02412]
[1777645739397,37.56,78267.38,0.0,0.97449,2e-05,4.02412]
[1777645739438,37.55,78270.09,0.0,0.97456,2e-05,4.01467]
[1777645739576,37.55,78270.09,0.0,0.97456,2e-05,4.01467]
[1777645742709,37.55,78271.95,0.0,0.97461,2e-05,4.00784]
[1777645742761,37.55,78271.95,0.0,0.97461,2e-05,4.00784]
[1777645742830,37.55,78271.95,0.0,0.97461,2e-05,4.00784]
[1777645748763,37.54,78270.95,0.0,0.97462,2e-05,4.00677]
[1777645751742,37.54,78272.28,0.0,0.97466,2e-05,4.00158]
[1777645751793,37.54,78272.28,0.0,0.97466,2e-05,4.00158]
[1777645751827,37.54,78272.28,0.0,0.97466,2e-05,4.00158]
[1777645751895,37.53,78271.96,0.0,0.97465,2e-05,4.00197]
[1777645755972,37.53,78269.08,0.0,0.9746,2e-05,4.00899]
[1777645756024,37.53,78269.08,0.0,0.9746,2e-05,4.00899]
[1777645756080,37.53,78269.08,0.0,0.9746,2e-05,4.00899]
[1777645758037,37.53,78268.65,0.0,0.9746,2e-05,4.00911]
[1777645758078,37.53,78268.65,0.0,0.9746,2e-05,4.00911]
[1777645758146,37.53,78269.21,0.0,0.97462,2e-05,4.00683]
[1777645761799,37.52,78268.33,0.0,0.97461,2e-05,4.00775]
[1777645761833,37.52,78268.33,0.0,0.97461,2e-05,4.00775]
[1777645762749,37.52,78267.23,0.0,0.97458,2e-05,4.01141]
[1777645763944,37.52,78267.49,0.0,0.97458,2e-05,4.01093]
[1777645763987,37.52,78267.49,0.0,0.97458,2e-05,4.01093]
[1777645764076,37.52,78267.49,0.0,0.97458,2e-05,4.01093]
[1777645764131,37.52,78267.09,0.0,0.97457,2e-05,4.01246]
[1777645767333,37.53,78265.87,0.0,0.97454,2e-05,4.01678]
[1777645767385,37.53,78265.87,0.0,0.97454,2e-05,4.01678]
[1777645767578,37.53,78265.87,0.0,0.97454,2e-05,4.01678]
[1777645770479,37.53,78265.8,0.0,0.97453,2e-05,4.01791]
[1777645770528,37.53,78265.8,0.0,0.97453,2e-05,4.01791]
[1777645770577,37.53,78265.8,0.0,0.97453,2e-05,4.01791]
[1777645770541,37.53,78269.43,0.0,0.97462,2e-05,4.00662]
[1777645771423,37.53,78269.43,0.0,0.97462,2e-05,4.00662]
[1777645771475,37.53,78269.43,0.0,0.97462,2e-05,4.00662]
[1777645771579,37.53,78269.43,0.0,0.97462,2e-05,4.00662]
[1777645771525,37.53,78274.25,0.0,0.97475,2e-05,3.98906]
[1777645775635,37.52,78276.36,0.0,0.97481,2e-05,3.98105]
[1777645775673,37.52,78276.36,0.0,0.97481,2e-05,3.98105]
[1777645775830,37.52,78276.36,0.0,0.97481,2e-05,3.98105]
[1777645776356,37.52,78276.36,0.0,0.97481,2e-05,3.98105]
[1777645776408,37.52,78276.36,0.0,0.97481,2e-05,3.98105]
[1777645776576,37.52,78276.36,0.0,0.97481,2e-05,3.98105]
[1777645776426,37.52,78273.85,0.0,0.97476,2e-05,3.98754]
[1777645776959,37.52,78268.69,0.0,0.97464,2e-05,4.00314]
[1777645781994,37.52,78266.18,0.0,0.97457,2e-05,4.01233]
[1777645783336,37.52,78266.18,0.0,0.97457,2e-05,4.01233]
[1777645783383,37.52,78266.18,0.0,0.97457,2e-05,4.01233]
[1777645783578,37.52,78266.18,0.0,0.97457,2e-05,4.01233]
[1777645783641,37.52,78265.96,0.0,0.97456,2e-05,4.01361]
[1777645783693,37.52,78265.96,0.0,0.97456,2e-05,4.01361]
[1777645783839,37.52,78265.96,0.0,0.97456,2e-05,4.01361]
[1777645784018,37.52,78266.19,0.0,0.97457,2e-05,4.01292]
[1777645789048,37.53,78266.01,0.0,0.97455,2e-05,4.01502]
[1777645793076,37.53,78269.64,0.0,0.97463,2e-05,4.00524]
[1777645793870,37.53,78269.64,0.0,0.97463,2e-05,4.00524]
[1777645793918,37.53,78269.64,0.0,0.97463,2e-05,4.00524]
[1777645794078,37.53,78269.64,0.0,0.97463,2e-05,4.00524]
[1777645794232,37.53,78269.64,0.0,0.97463,2e-05,4.00524]
[1777645794284,37.53,78269.64,0.0,0.97463,2e-05,4.00524]
[1777645794336,37.53,78269.64,0.0,0.97463,2e-05,4.00524]
[1777645794338,37.53,78270.27,0.0,0.97463,2e-05,4.00398]
[1777645800125,37.54,78267.87,0.0,0.97457,2e-05,4.0129]
[1777645801142,37.54,78267.87,0.0,0.97457,2e-05,4.0129]
[1777645801147,37.54,78267.87,0.0,0.97457,2e-05,4.0129]
[1777645801326,37.54,78267.87,0.0,0.97457,2e-05,4.0129]
[1777645801339,37.54,78267.87,0.0,0.97457,2e-05,4.0129]
[1777645801391,37.54,78267.87,0.0,0.97457,2e-05,4.0129]
[1777645801578,37.54,78267.87,0.0,0.97457,2e-05,4.0129]
[1777645801428,37.54,78269.68,0.0,0.9746,2e-05,4.00804]
[1777645802139,37.54,78269.73,0.0,0.9746,2e-05,4.00789]
[1777645804153,37.54,78266.74,0.0,0.97453,2e-05,4.0176]
[1777645807137,37.54,78265.6,0.0,0.9745,2e-05,4.02168]
[1777645807249,37.54,78265.6,0.0,0.9745,2e-05,4.02168]
[1777645807328,37.54,78265.6,0.0,0.9745,2e-05,4.02168]
[1777645807575,37.54,78265.6,0.0,0.9745,2e-05,4.02168]
[1777645807347,37.54,78254.92,0.0,0.97424,2e-05,4.05482]
[1777645807830,37.54,78254.92,0.0,0.97424,2e-05,4.05482]
[1777645808376,37.54,78254.92,0.0,0.97424,2e-05,4.05482]
[1777645808449,37.54,78254.92,0.0,0.97424,2e-05,4.05482]
[1777645808579,37.54,78254.92,0.0,0.97424,2e-05,4.05482]
[1777645808478,37.54,78257.77,0.0,0.97431,2e-05,4.04636]
[1777645809188,37.54,78261.8,0.0,0.9744,2e-05,4.03408]
[1777645810195,37.54,78258.32,0.0,0.97432,2e-05,4.04494]
[1777645811379,37.54,78258.32,0.0,0.97432,2e-05,4.04494]
[1777645811447,37.54,78258.32,0.0,0.97432,2e-05,4.04494]
[1777645811578,37.54,78258.32,0.0,0.97432,2e-05,4.04494]
[1777645812209,37.55,78252.6,0.0,0.97418,2e-05,4.06295]
[1777645813208,37.55,78252.6,0.0,0.97418,2e-05,4.06295]
[1777645813260,37.55,78252.6,0.0,0.97418,2e-05,4.06295]
[1777645813335,37.55,78252.6,0.0,0.97418,2e-05,4.06295]
[1777645813411,37.55,78252.6,0.0,0.97418,2e-05,4.06342]
[1777645818251,37.55,78247.62,0.0,0.97405,2e-05,4.07961]
[1777645819258,37.55,78241.86,0.0,0.97391,2e-05,4.09756]
[1777645820265,37.55,78232.16,0.0,0.97368,2e-05,4.12772]
[1777645821272,37.55,78227.49,0.0,0.97357,2e-05,4.14237]
[1777645822278,37.55,78221.82,0.0,0.97343,2e-05,4.16013]
[1777645823286,37.55,78214.48,0.0,0.97325,2e-05,4.18314]
[1777645825300,37.55,78213.61,0.0,0.97323,2e-05,4.18597]
[1777645827315,37.55,78209.86,0.0,0.97313,2e-05,4.1978]
[1777645828645,37.55,78209.86,0.0,0.97313,2e-05,4.1978]
[1777645828825,37.55,78208.41,0.0,0.9731,2e-05,4.20235]
[1777645829329,37.55,78215.59,0.0,0.97327,2e-05,4.17987]
[1777645830336,37.55,78219.22,0.0,0.97336,2e-05,4.16857]
[1777645832029,37.55,78222.09,0.0,0.97345,2e-05,4.15715]
[1777645832075,37.55,78222.09,0.0,0.97345,2e-05,4.15715]
[1777645832445,37.55,78222.09,0.0,0.97345,2e-05,4.15715]
[1777645832498,37.55,78222.09,0.0,0.97345,2e-05,4.15715]
[1777645832582,37.55,78222.09,0.0,0.97345,2e-05,4.15715]
[1777645832654,37.55,78220.72,0.0,0.97341,2e-05,4.16154]
[1777645834271,37.55,78220.08,0.0,0.9734,2e-05,4.1636]
[1777645838392,37.55,78213.69,0.0,0.97324,2e-05,4.18385]
[1777645839571,37.55,78213.69,0.0,0.97324,2e-05,4.18385]
[1777645839623,37.55,78213.69,0.0,0.97324,2e-05,4.18385]
[1777645839626,37.55,78213.02,0.0,0.97322,2e-05,4.18597]
[1777645839830,37.55,78213.02,0.0,0.97322,2e-05,4.18597]
[1777645840406,37.55,78213.66,0.0,0.97324,2e-05,4.18399]
[1777645840782,37.55,78213.66,0.0,0.97324,2e-05,4.18399]
[1777645841414,37.55,78210.18,0.0,0.97315,2e-05,4.19491]
[1777645842424,37.55,78206.92,0.0,0.97307,2e-05,4.20513]
[1777645842976,37.55,78206.92,0.0,0.97307,2e-05,4.20513]
[1777645843029,37.55,78206.92,0.0,0.97307,2e-05,4.20513]
[1777645843076,37.55,78206.92,0.0,0.97307,2e-05,4.20513]
[1777645843514,37.55,78206.92,0.0,0.97307,2e-05,4.20513]
[1777645843579,37.55,78204.55,0.0,0.97302,2e-05,4.21256]
[1777645844435,37.55,78195.41,0.0,0.97279,2e-05,4.24134]
[1777645845547,37.55,78195.41,0.0,0.97279,2e-05,4.24134]
[1777645845582,37.55,78193.91,0.0,0.97275,2e-05,4.246]
[1777645846449,37.55,78184.38,0.0,0.97252,2e-05,4.27613]
[1777645847456,37.55,78178.46,0.0,0.97237,3e-05,4.29484]
[1777645848464,37.55,78181.82,0.0,0.97246,2e-05,4.28397]
[1777645850479,37.55,78179.03,0.0,0.97239,3e-05,4.29254]
[1777645850777,37.55,78179.03,0.0,0.97239,3e-05,4.29254]
[1777645850830,37.55,78179.03,0.0,0.97239,3e-05,4.29254]
[1777645851486,37.55,78177.27,0.0,0.97235,3e-05,4.29798]
[1777645853500,37.55,78173.43,0.0,0.97225,3e-05,4.30987]
[1777645854401,37.55,78173.43,0.0,0.97225,3e-05,4.30987]
[1777645854426,37.55,78173.43,0.0,0.97225,3e-05,4.30987]
[1777645854507,37.55,78165.99,0.0,0.97207,3e-05,4.33349]
[1777645855268,37.55,78165.99,0.0,0.97207,3e-05,4.33349]
[1777645855514,37.55,78158.87,0.0,0.97189,3e-05,4.35639]
[1777645856520,37.55,78155.21,0.0,0.9718,3e-05,4.36766]
[1777645857528,37.55,78164.01,0.0,0.97202,3e-05,4.33902]
[1777645858535,37.55,78164.87,0.0,0.97205,3e-05,4.336]
[1777645859885,37.55,78164.05,0.0,0.97203,3e-05,4.33838]
[1777645860550,37.55,78166.49,0.0,0.97209,3e-05,4.3303]
[1777645862563,37.54,78170.18,0.0,0.97219,3e-05,4.318]
[1777645864577,37.54,78176.18,0.0,0.97234,3e-05,4.29839]
[1777645865584,37.54,78182.08,0.0,0.97249,2e-05,4.27941]
[1777645867598,37.54,78187.31,0.0,0.97262,2e-05,4.26251]
[1777645870619,37.54,78189.59,0.0,0.97268,2e-05,4.25492]
[1777645871628,37.54,78184.83,0.0,0.97257,2e-05,4.26991]
[1777645872635,37.54,78171.3,0.0,0.97223,3e-05,4.3129]
[1777645873643,37.54,78168.5,0.0,0.97216,3e-05,4.32165]
[1777645875658,37.54,78171.28,0.0,0.97223,3e-05,4.3123]
[1777645876664,37.54,78175.08,0.0,0.97233,3e-05,4.29995]
[1777645877671,37.54,78181.57,0.0,0.97249,2e-05,4.27908]
[1777645879685,37.54,78184.19,0.0,0.97256,2e-05,4.27047]
[1777645880692,37.54,78186.5,0.0,0.97262,2e-05,4.26266]
[1777645885727,37.53,78185.35,0.0,0.97261,2e-05,4.26399]
[1777645889755,37.53,78190.24,0.0,0.97274,2e-05,4.24702]
[1777645891769,37.53,78194.45,0.0,0.97287,2e-05,4.23104]
[1777645896804,37.53,78193.9,0.0,0.97285,2e-05,4.23244]
[1777645899825,37.53,78197.47,0.0,0.97294,2e-05,4.22099]
[1777645904860,37.53,78197.68,0.0,0.97295,2e-05,4.22011]
[1777645905867,37.53,78200.69,0.0,0.97302,2e-05,4.2106]
[1777645906874,37.52,78210.19,0.0,0.97326,2e-05,4.18078]
[1777645907884,37.53,78219.87,0.0,0.97349,2e-05,4.1506]
[1777645908890,37.53,78221.58,0.0,0.97353,2e-05,4.14537]
[1777645910919,37.53,78227.06,0.0,0.97366,2e-05,4.12855]
[1777645911919,37.53,78219.89,0.0,0.97349,2e-05,4.15094]
[1777645913129,37.53,78219.89,0.0,0.97349,2e-05,4.15094]
[1777645913168,37.53,78219.89,0.0,0.97349,2e-05,4.15094]
[1777645913216,37.53,78225.12,0.0,0.97362,2e-05,4.13477]
[1777645914948,37.53,78226.95,0.0,0.97366,2e-05,4.12921]
[1777645915031,37.53,78231.26,0.0,0.97376,2e-05,4.11599]
[1777645915947,37.52,78235.73,0.0,0.97387,2e-05,4.10142]
[1777645919974,37.52,78242.13,0.0,0.97405,2e-05,4.07877]
[1777645921345,37.52,78242.13,0.0,0.97405,2e-05,4.07877]
[1777645921387,37.52,78244.9,0.0,0.97412,2e-05,4.06958]
[1777645921990,37.51,78251.38,0.0,0.97428,2e-05,4.04906]
[1777645923002,37.51,78259.1,0.0,0.97446,2e-05,4.02489]
[1777645924009,37.51,78265.15,0.0,0.97461,2e-05,4.00592]
[1777645925015,37.51,78267.22,0.0,0.97466,2e-05,3.99908]
[1777645926022,37.51,78276.28,0.0,0.97488,2e-05,3.97117]
[1777645927029,37.51,78276.56,0.0,0.97489,2e-05,3.96982]
[1777645929043,37.5,78278.42,0.0,0.97494,2e-05,3.9632]
[1777645930025,37.5,78278.42,0.0,0.97494,2e-05,3.9632]
[1777645930236,37.5,78278.42,0.0,0.97494,2e-05,3.9632]
[1777645930248,37.5,78275.84,0.0,0.97488,2e-05,3.97048]
[1777645931058,37.5,78260.49,0.0,0.97453,2e-05,4.01641]
[1777645932016,37.5,78260.49,0.0,0.97453,2e-05,4.01641]
[1777645932065,37.5,78261.7,0.0,0.97456,2e-05,4.01214]
[1777645933831,37.5,78263.16,0.0,0.9746,2e-05,4.00712]
[1777645935086,37.5,78267.59,0.0,0.97471,2e-05,3.99254]
[1777645936093,37.49,78270.36,0.0,0.97478,2e-05,3.98361]
[1777645939114,37.49,78272.55,0.0,0.97484,2e-05,3.97541]
[1777645941566,37.49,78272.61,0.0,0.97485,2e-05,3.9747]
[1777645941771,37.49,78276.89,0.0,0.97496,2e-05,3.9608]
[1777645941834,37.49,78276.89,0.0,0.97496,2e-05,3.9608]
[1777645943142,37.49,78272.17,0.0,0.97485,2e-05,3.97452]
[1777645944149,37.48,78266.96,0.0,0.97473,2e-05,3.98974]
[1777645948179,37.48,78270.18,0.0,0.97482,2e-05,3.9778]
[1777645949186,37.48,78273.01,0.0,0.97489,2e-05,3.96873]
[1777645951200,37.48,78266.33,0.0,0.97476,2e-05,3.98545]
[1777645952207,37.47,78262.87,0.0,0.97469,2e-05,3.99538]
[1777645957242,37.47,78265.17,0.0,0.97476,2e-05,3.98562]
[1777645962279,37.46,78264.01,0.0,0.97475,2e-05,3.98639]
[1777645965301,37.46,78259.96,0.0,0.97467,2e-05,3.99697]
[1777645970336,37.45,78261.34,0.0,0.97473,2e-05,3.98991]
[1777645973357,37.44,78265.99,0.0,0.97485,2e-05,3.97415]
[1777645974364,37.44,78271.11,0.0,0.97497,2e-05,3.95815]
[1777645975371,37.44,78273.15,0.0,0.97502,2e-05,3.95147]
[1777645977388,37.44,78278.69,0.0,0.97516,2e-05,3.93382]
[1777645978395,37.44,78280.76,0.0,0.97521,2e-05,3.92713]
[1777645980410,37.44,78282.8,0.0,0.97526,2e-05,3.9201]
[1777645982424,37.43,78288.7,0.0,0.9754,2e-05,3.9016]
[1777645983431,37.43,78293.39,0.0,0.97551,2e-05,3.88719]
[1777645985445,37.43,78296.6,0.0,0.97559,2e-05,3.87687]
[1777645988466,37.43,78285.19,0.0,0.97534,2e-05,3.90968]
[1777645989473,37.43,78278.49,0.0,0.97519,2e-05,3.92933]
[1777645990480,37.43,78277.07,0.0,0.97516,2e-05,3.93316]
[1777645991487,37.42,78279.81,0.0,0.97523,2e-05,3.92403]
[1777645992494,37.42,78277.6,0.0,0.97518,2e-05,3.93065]
[1777645993501,37.42,78270.34,0.0,0.97502,2e-05,3.95153]
[1777645994508,37.42,78263.99,0.0,0.97488,2e-05,3.97017]
[1777645996522,37.42,78260.57,0.0,0.97481,2e-05,3.97942]
[1777646001558,37.41,78261.55,0.0,0.97485,2e-05,3.9737]
[1777646006593,37.4,78259.81,0.0,0.97483,2e-05,3.97622]
[1777646011628,37.4,78263.33,0.0,0.97495,2e-05,3.96046]
[1777646013642,37.39,78266.45,0.0,0.97503,2e-05,3.95002]
[1777646014649,37.39,78269.25,0.0,0.97509,2e-05,3.94109]
[1777646016663,37.39,78261.83,0.0,0.97493,2e-05,3.96247]
[1777646018677,37.39,78260.2,0.0,0.9749,2e-05,3.96633]
[1777646020691,37.38,78266.54,0.0,0.97505,2e-05,3.94614]
[1777646021698,37.38,78271.51,0.0,0.97517,2e-05,3.93071]
[1777646024719,37.38,78269.21,0.0,0.97513,2e-05,3.9362]
[1777646025726,37.38,78264.48,0.0,0.97503,2e-05,3.94994]
[1777646027741,37.38,78266.88,0.0,0.97509,2e-05,3.94171]
[1777646028749,37.37,78269.9,0.0,0.97516,2e-05,3.93214]
[1777646029756,37.37,78278.6,0.0,0.97536,2e-05,3.90561]
[1777646030763,37.37,78278.64,0.0,0.97537,2e-05,3.90506]
[1777646032777,37.37,78276.64,0.0,0.97533,2e-05,3.91018]
[1777646035798,37.37,78274.44,0.0,0.97529,2e-05,3.91545]
[1777646040834,37.36,78275.9,0.0,0.97534,2e-05,3.90887]
[1777646041841,37.36,78273.86,0.0,0.9753,2e-05,3.91455]
[1777646042848,37.36,78270.56,0.0,0.97522,2e-05,3.924]
[1777646044863,37.36,78262.35,0.0,0.97504,2e-05,3.94777]
[1777646045870,37.36,78249.83,0.0,0.97475,2e-05,3.98513]
[1777646046877,37.35,78242.73,0.0,0.97459,2e-05,4.00615]
[1777646048891,37.34,78245.01,0.0,0.9747,2e-05,3.99262]
[1777646050564,37.32,78243.94,0.0,0.97471,2e-05,3.99024]
[1777646050577,37.32,78243.94,0.0,0.97471,2e-05,3.99024]
[1777646050905,37.31,78243.26,0.0,0.97474,2e-05,3.98676]
[1777646054445,37.28,78242.22,0.0,0.9748,2e-05,3.97906]
[1777646057831,37.24,78242.83,0.0,0.97493,2e-05,3.96192]
[1777646062989,37.17,78240.8,0.0,0.97512,2e-05,3.93646]
[1777646068440,37.14,78240.6,0.0,0.97518,2e-05,3.92805]
[1777646069829,37.14,78240.01,0.0,0.97517,2e-05,3.92944]
[1777646069880,37.14,78240.01,0.0,0.97517,2e-05,3.92944]
[1777646069930,37.13,78236.67,0.0,0.97513,2e-05,3.93502]
[1777646070076,37.13,78236.67,0.0,0.97513,2e-05,3.93502]
[1777646073059,37.11,78219.8,0.0,0.97481,2e-05,3.97553]
[1777646074066,37.11,78207.2,0.0,0.97452,2e-05,4.01364]
[1777646075073,37.11,78207.57,0.0,0.97453,2e-05,4.01196]
[1777646077088,37.11,78212.52,0.0,0.97466,2e-05,3.99571]
[1777646078095,37.1,78219.65,0.0,0.97483,2e-05,3.97341]
[1777646080109,37.1,78219.97,0.0,0.97484,2e-05,3.97151]
[1777646084630,37.1,78222.28,0.0,0.97491,2e-05,3.96312]
[1777646084674,37.1,78222.28,0.0,0.97491,2e-05,3.96312]
[1777646084835,37.1,78222.28,0.0,0.97491,2e-05,3.96312]
[1777646084936,37.1,78222.33,0.0,0.97491,2e-05,3.96209]
[1777646086151,37.1,78215.13,0.0,0.97475,2e-05,3.98361]
[1777646087158,37.09,78207.89,0.0,0.97458,2e-05,4.00531]
[1777646088165,37.09,78203.34,0.0,0.97448,2e-05,4.01878]
[1777646092193,37.09,78210.0,0.0,0.97465,2e-05,3.99628]
[1777646094965,37.09,78212.9,0.0,0.97473,2e-05,3.98645]
[1777646095018,37.09,78212.9,0.0,0.97473,2e-05,3.98645]
[1777646095084,37.09,78212.9,0.0,0.97473,2e-05,3.98645]
[1777646095214,37.08,78215.16,0.0,0.97478,2e-05,3.97908]
[1777646097228,37.08,78223.8,0.0,0.97499,2e-05,3.95187]
[1777646098235,37.08,78233.68,0.0,0.97522,2e-05,3.92153]
[1777646099242,37.08,78235.29,0.0,0.97526,2e-05,3.91633]
[1777646102262,37.08,78242.59,0.0,0.97544,2e-05,3.89335]
[1777646103270,37.08,78250.22,0.0,0.97562,2e-05,3.87017]
[1777646105284,37.08,78256.44,0.0,0.97576,2e-05,3.85109]
[1777646108305,37.07,78251.63,0.0,0.97566,2e-05,3.86474]
[1777646109312,37.07,78246.51,0.0,0.97554,2e-05,3.87981]
[1777646111593,37.07,78245.25,0.0,0.97552,2e-05,3.8833]
[1777646111614,37.07,78245.25,0.0,0.97552,2e-05,3.8833]
[1777646111831,37.07,78245.25,0.0,0.97552,2e-05,3.8833]
[1777646111878,37.07,78243.58,0.0,0.97548,2e-05,3.88771]
[1777646113340,37.07,78248.48,0.0,0.9756,2e-05,3.87272]
[1777646116624,37.07,78249.46,0.0,0.97562,2e-05,3.86923]
[1777646116676,37.07,78249.46,0.0,0.97562,2e-05,3.86923]
[1777646116835,37.07,78249.46,0.0,0.97562,2e-05,3.86923]
[1777646116934,37.07,78246.92,0.0,0.97557,2e-05,3.87627]
[1777646122403,37.06,78245.84,0.0,0.97556,2e-05,3.87805]
[1777646124832,37.06,78247.18,0.0,0.97559,2e-05,3.87375]
[1777646124884,37.06,78247.18,0.0,0.97559,2e-05,3.87375]
[1777646124992,37.06,78246.72,0.0,0.97558,2e-05,3.87456]
[1777646125079,37.06,78246.72,0.0,0.97558,2e-05,3.87456]
[1777646128448,37.06,78256.01,0.0,0.9758,2e-05,3.84594]
[1777646130624,37.06,78258.97,0.0,0.97587,2e-05,3.83689]
[1777646130832,37.06,78258.97,0.0,0.97587,2e-05,3.83689]
[1777646130850,37.06,78258.97,0.0,0.97587,2e-05,3.83689]
[1777646130927,37.06,78261.37,0.0,0.97593,2e-05,3.82932]
[1777646132051,37.06,78260.69,0.0,0.97593,2e-05,3.82898]
[1777646132087,37.06,78260.69,0.0,0.97593,2e-05,3.82898]
[1777646132476,37.06,78259.69,0.0,0.9759,2e-05,3.83173]
[1777646136910,37.06,78263.54,0.0,0.976,2e-05,3.81964]
[1777646137633,37.05,78262.53,0.0,0.97598,2e-05,3.8222]
[1777646137642,37.05,78262.53,0.0,0.97598,2e-05,3.8222]
[1777646137830,37.05,78262.53,0.0,0.97598,2e-05,3.8222]
[1777646137919,37.05,78262.63,0.0,0.97598,2e-05,3.82169]
[1777646142981,37.05,78263.76,0.0,0.97601,2e-05,3.8177]
[1777646143033,37.05,78263.44,0.0,0.97601,2e-05,3.81845]
[1777646143076,37.05,78263.44,0.0,0.97601,2e-05,3.81845]
[1777646143557,37.05,78263.46,0.0,0.97601,2e-05,3.81818]
[1777646148593,37.05,78266.65,0.0,0.97609,2e-05,3.80767]
[1777646149994,37.05,78266.65,0.0,0.97609,2e-05,3.80767]
[1777646150047,37.05,78267.18,0.0,0.9761,2e-05,3.80589]
[1777646150080,37.05,78267.18,0.0,0.9761,2e-05,3.80589]
[1777646150607,37.05,78266.69,0.0,0.97609,2e-05,3.80714]
[1777646154635,37.05,78259.98,0.0,0.97595,2e-05,3.82621]
[1777646155641,37.05,78253.38,0.0,0.9758,2e-05,3.84564]
[1777646156378,37.05,78253.38,0.0,0.9758,2e-05,3.84564]
[1777646156430,37.05,78253.38,0.0,0.9758,2e-05,3.84564]
[1777646156588,37.05,78253.38,0.0,0.9758,2e-05,3.84564]
[1777646156684,37.04,78248.91,0.0,0.9757,2e-05,3.85847]
[1777646161684,37.04,78237.29,0.0,0.97545,2e-05,3.89184]
[1777646162692,37.04,78215.6,0.0,0.97494,2e-05,3.95751]
[1777646163699,37.04,78212.76,0.0,0.97488,2e-05,3.96536]
[1777646164706,37.04,78206.82,0.0,0.97474,2e-05,3.98351]
[1777646165713,37.04,78201.25,0.0,0.97462,2e-05,3.99963]
[1777646169741,37.03,78205.55,0.0,0.97473,2e-05,3.9844]
[1777646170397,37.03,78205.55,0.0,0.97473,2e-05,3.9844]
[1777646170748,37.03,78211.87,0.0,0.97489,2e-05,3.9646]
[1777646173769,37.03,78192.11,0.0,0.97443,2e-05,4.02391]
[1777646174776,37.03,78190.09,0.0,0.97439,2e-05,4.02961]
[1777646179811,37.02,78192.14,0.0,0.97446,2e-05,4.02051]
[1777646184846,37.01,78189.49,0.0,0.97441,2e-05,4.02604]
[1777646186882,37.01,78191.25,0.0,0.97446,2e-05,4.02007]
[1777646187051,37.01,78191.25,0.0,0.97446,2e-05,4.02007]
[1777646186911,37.01,78188.24,0.0,0.97439,2e-05,4.02883]
[1777646187083,37.01,78188.24,0.0,0.97439,2e-05,4.02883]
[1777646187867,37.01,78185.65,0.0,0.97433,2e-05,4.0363]
[1777646189881,36.98,78177.93,0.0,0.97423,2e-05,4.0492]
[1777646190888,36.98,78173.74,0.0,0.97414,2e-05,4.06166]
[1777646191895,36.98,78169.48,0.0,0.97405,2e-05,4.07189]
[1777646193909,36.97,78174.6,0.0,0.97419,2e-05,4.05474]
[1777646195652,36.97,78172.89,0.0,0.97415,2e-05,4.05948]
[1777646195732,36.97,78172.89,0.0,0.97415,2e-05,4.05948]
[1777646195831,36.97,78172.89,0.0,0.97415,2e-05,4.05948]
[1777646195923,36.97,78174.52,0.0,0.97419,2e-05,4.05382]
[1777646200958,36.96,78173.77,0.0,0.9742,2e-05,4.05326]
[1777646202972,36.96,78178.29,0.0,0.97431,2e-05,4.03809]
[1777646203481,36.96,78178.29,0.0,0.97431,2e-05,4.03809]
[1777646203583,36.96,78178.29,0.0,0.97431,2e-05,4.03809]
[1777646203629,36.96,78178.29,0.0,0.97431,2e-05,4.03809]
[1777646203645,36.96,78178.29,0.0,0.97431,2e-05,4.03809]
[1777646203832,36.96,78178.29,0.0,0.97431,2e-05,4.03809]
[1777646203979,36.95,78177.73,0.0,0.97434,2e-05,4.03437]
[1777646209014,36.94,78175.85,0.0,0.97432,2e-05,4.03743]
[1777646209183,36.94,78175.85,0.0,0.97432,2e-05,4.03743]
[1777646209236,36.94,78175.85,0.0,0.97432,2e-05,4.03743]
[1777646209326,36.94,78175.85,0.0,0.97432,2e-05,4.03743]
[1777646210021,36.94,78177.12,0.0,0.97435,2e-05,4.03293]
[1777646213042,36.94,78171.87,0.0,0.97424,2e-05,4.04756]
[1777646214049,36.94,78167.04,0.0,0.97413,2e-05,4.06201]
[1777646214838,36.94,78167.04,0.0,0.97413,2e-05,4.06201]
[1777646214875,36.94,78167.04,0.0,0.97413,2e-05,4.06201]
[1777646215056,36.93,78162.1,0.0,0.97401,2e-05,4.07681]
[1777646215384,36.93,78162.1,0.0,0.97401,2e-05,4.07681]
[1777646216063,36.93,78161.01,0.0,0.97399,2e-05,4.07958]
[1777646217070,36.93,78155.29,0.0,0.97386,2e-05,4.09685]
[1777646218077,36.91,78150.96,0.0,0.9738,2e-05,4.10383]
[1777646218881,36.91,78150.96,0.0,0.9738,2e-05,4.10383]
[1777646223466,36.85,78153.11,0.0,0.97405,2e-05,4.07165]
[1777646223524,36.85,78153.11,0.0,0.97405,2e-05,4.07165]
[1777646223575,36.85,78153.11,0.0,0.97405,2e-05,4.07165]
[1777646223676,36.84,78155.93,0.0,0.97416,2e-05,4.05684]
[1777646224119,36.82,78160.84,0.0,0.97432,2e-05,4.03584]
[1777646225126,36.81,78165.67,0.0,0.97448,2e-05,4.01555]
[1777646227120,36.8,78167.43,0.0,0.97456,2e-05,4.00518]
[1777646227172,36.8,78167.43,0.0,0.97456,2e-05,4.00518]
[1777646227329,36.8,78167.43,0.0,0.97456,2e-05,4.00518]
[1777646227430,36.8,78167.7,0.0,0.97457,2e-05,4.00386]
[1777646230160,36.79,78173.2,0.0,0.97471,2e-05,3.98545]
[1777646231168,36.79,78177.61,0.0,0.97482,2e-05,3.97141]
[1777646232168,36.79,78177.61,0.0,0.97482,2e-05,3.97141]
[1777646232206,36.79,78177.61,0.0,0.97482,2e-05,3.97141]
[1777646232327,36.79,78177.61,0.0,0.97482,2e-05,3.97141]
[1777646232429,36.79,78179.19,0.0,0.97486,2e-05,3.96613]
[1777646235132,36.79,78179.48,0.0,0.97487,2e-05,3.9644]
[1777646235184,36.79,78179.48,0.0,0.97487,2e-05,3.9644]
[1777646235325,36.79,78179.48,0.0,0.97487,2e-05,3.9644]
[1777646237933,36.79,78179.02,0.0,0.97487,2e-05,3.96497]
[1777646237940,36.79,78179.33,0.0,0.97488,2e-05,3.96318]
[1777646238219,36.79,78165.63,0.0,0.97456,2e-05,4.00544]
[1777646239230,36.78,78160.89,0.0,0.97445,2e-05,4.01965]
[1777646241392,36.78,78160.29,0.0,0.97444,2e-05,4.021]
[1777646241457,36.78,78160.32,0.0,0.97444,2e-05,4.02039]
[1777646242271,36.78,78160.32,0.0,0.97444,2e-05,4.02039]
[1777646242355,36.78,78155.66,0.0,0.97433,2e-05,4.03436]
[1777646243258,36.78,78151.18,0.0,0.97423,2e-05,4.04779]
[1777646245732,36.78,78151.0,0.0,0.97423,2e-05,4.04779]
[1777646245790,36.78,78150.86,0.0,0.97423,2e-05,4.04711]
[1777646247286,36.77,78147.36,0.0,0.97415,2e-05,4.05748]
[1777646249080,36.77,78147.36,0.0,0.97415,2e-05,4.05748]
[1777646249125,36.77,78147.36,0.0,0.97415,2e-05,4.05748]
[1777646249329,36.77,78147.8,0.0,0.97417,2e-05,4.05554]
[1777646249431,36.77,78151.32,0.0,0.97426,2e-05,4.04397]
[1777646251067,36.77,78151.32,0.0,0.97426,2e-05,4.04397]
[1777646251075,36.77,78151.32,0.0,0.97426,2e-05,4.04397]
[1777646251124,36.77,78151.32,0.0,0.97426,2e-05,4.04397]
[1777646251513,36.77,78151.57,0.0,0.97427,2e-05,4.04265]
[1777646251578,36.77,78151.57,0.0,0.97427,2e-05,4.04265]
[1777646251615,36.77,78146.78,0.0,0.97417,2e-05,4.05463]
[1777646252326,36.77,78140.85,0.0,0.97403,2e-05,4.07264]
[1777646253333,36.77,78135.15,0.0,0.9739,2e-05,4.08996]
[1777646255638,36.77,78134.54,0.0,0.97388,2e-05,4.09218]
[1777646255667,36.77,78134.54,0.0,0.97388,2e-05,4.09218]
[1777646255834,36.77,78134.54,0.0,0.97388,2e-05,4.09218]
[1777646255912,36.77,78131.47,0.0,0.97381,2e-05,4.10151]
[1777646256354,36.77,78134.73,0.0,0.97389,2e-05,4.09124]
[1777646261189,36.77,78132.37,0.0,0.97382,2e-05,4.09987]
[1777646261241,36.77,78132.37,0.0,0.97382,2e-05,4.09987]
[1777646261335,36.77,78132.37,0.0,0.97382,2e-05,4.09987]
[1777646261389,36.77,78132.42,0.0,0.97382,2e-05,4.1]
[1777646262746,36.77,78132.42,0.0,0.97382,2e-05,4.1]
[1777646262796,36.77,78132.42,0.0,0.97382,2e-05,4.1]
[1777646262827,36.77,78132.42,0.0,0.97382,2e-05,4.1]
[1777646268438,36.77,78130.83,0.0,0.97377,2e-05,4.10698]
[1777646271623,36.78,78127.79,0.0,0.97369,2e-05,4.11713]
[1777646271649,36.78,78116.97,0.0,0.97342,2e-05,4.15171]
[1777646272466,36.78,78099.69,0.0,0.97298,3e-05,4.20717]
[1777646273839,36.78,78099.69,0.0,0.97298,3e-05,4.20717]
[1777646273900,36.78,78089.5,0.0,0.97273,3e-05,4.24016]
[1777646274662,36.78,78089.5,0.0,0.97273,3e-05,4.24016]
[1777646275932,36.78,78088.72,0.0,0.97271,3e-05,4.24268]
[1777646276027,36.78,78085.27,0.0,0.97262,3e-05,4.2539]
[1777646276494,36.78,78077.33,0.0,0.97242,3e-05,4.27968]
[1777646277501,36.78,78072.64,0.0,0.9723,3e-05,4.29493]
[1777646278508,36.78,78064.28,0.0,0.97208,3e-05,4.32221]
[1777646279523,36.78,78058.66,0.0,0.97194,3e-05,4.34056]
[1777646280529,36.77,78053.07,0.0,0.9718,3e-05,4.35767]
[1777646282543,36.77,78058.22,0.0,0.97196,3e-05,4.33753]
[1777646283550,36.77,78062.87,0.0,0.97208,3e-05,4.32215]
[1777646284785,36.77,78069.11,0.0,0.97224,3e-05,4.30163]
[1777646286571,36.77,78069.71,0.0,0.97226,3e-05,4.29957]
[1777646289595,36.77,78083.08,0.0,0.9726,3e-05,4.25592]
[1777646290603,36.77,78089.47,0.0,0.97276,3e-05,4.23527]
[1777646291610,36.77,78093.46,0.0,0.97286,3e-05,4.22245]
[1777646293624,36.77,78099.76,0.0,0.97302,3e-05,4.20233]
[1777646295638,36.77,78107.73,0.0,0.97322,2e-05,4.17701]
[1777646297652,36.77,78103.78,0.0,0.97312,3e-05,4.18995]
[1777646298659,36.77,78100.12,0.0,0.97303,3e-05,4.20184]
[1777646300673,36.77,78099.48,0.0,0.97301,3e-05,4.20412]
[1777646302573,36.77,78098.27,0.0,0.97298,3e-05,4.20811]
[1777646302624,36.77,78098.27,0.0,0.97298,3e-05,4.20811]
[1777646302828,36.77,78098.27,0.0,0.97298,3e-05,4.20811]
[1777646302874,36.77,78099.17,0.0,0.973,3e-05,4.20539]
[1777646303694,36.77,78105.68,0.0,0.97316,3e-05,4.18452]
[1777646305710,36.77,78111.49,0.0,0.9733,2e-05,4.16616]
[1777646306857,36.77,78111.49,0.0,0.9733,2e-05,4.16616]
[1777646306867,36.77,78111.49,0.0,0.9733,2e-05,4.16616]
[1777646307079,36.77,78111.49,0.0,0.9733,2e-05,4.16616]
[1777646307180,36.77,78114.44,0.0,0.97338,2e-05,4.15703]
[1777646308731,36.77,78125.8,0.0,0.97366,2e-05,4.12113]
[1777646309737,36.77,78130.08,0.0,0.97376,2e-05,4.10778]
[1777646310745,36.77,78132.27,0.0,0.97381,2e-05,4.1011]
[1777646311752,36.77,78138.22,0.0,0.97397,2e-05,4.08018]
[1777646312759,36.77,78141.41,0.0,0.97404,2e-05,4.07043]
[1777646314773,36.77,78140.61,0.0,0.97402,2e-05,4.07355]
[1777646315763,36.77,78140.61,0.0,0.97402,2e-05,4.07355]
[1777646315813,36.77,78140.61,0.0,0.97402,2e-05,4.07355]
[1777646315827,36.77,78140.61,0.0,0.97402,2e-05,4.07355]
[1777646315856,36.78,78141.08,0.0,0.97403,2e-05,4.0727]
[1777646319808,36.78,78148.6,0.0,0.9742,2e-05,4.05012]
[1777646321823,36.78,78156.21,0.0,0.97438,2e-05,4.02708]
[1777646322830,36.78,78160.4,0.0,0.97448,2e-05,4.01444]
[1777646324843,36.78,78161.11,0.0,0.97449,2e-05,4.01258]
[1777646327428,36.78,78161.92,0.0,0.97451,2e-05,4.01094]
[1777646327480,36.78,78161.92,0.0,0.97451,2e-05,4.01094]
[1777646327576,36.78,78161.92,0.0,0.97451,2e-05,4.01094]
[1777646327865,36.78,78162.34,0.0,0.97451,2e-05,4.01007]
[1777646329879,36.78,78166.17,0.0,0.9746,2e-05,3.99818]
[1777646330887,36.78,78170.78,0.0,0.97471,2e-05,3.98393]
[1777646332197,36.78,78170.78,0.0,0.97471,2e-05,3.98393]
[1777646332231,36.79,78171.43,0.0,0.97472,2e-05,3.98288]
[1777646332249,36.79,78171.43,0.0,0.97472,2e-05,3.98288]
[1777646332330,36.79,78171.43,0.0,0.97472,2e-05,3.98288]
[1777646332900,36.79,78173.03,0.0,0.97476,2e-05,3.97843]
[1777646334922,36.79,78173.42,0.0,0.97476,2e-05,3.97772]
[1777646334966,36.79,78173.42,0.0,0.97476,2e-05,3.97772]
[1777646335076,36.79,78173.42,0.0,0.97476,2e-05,3.97772]
[1777646340956,36.79,78173.2,0.0,0.97474,2e-05,3.97999]
[1777646341460,36.79,78173.2,0.0,0.97474,2e-05,3.97999]
[1777646341476,36.79,78173.2,0.0,0.97474,2e-05,3.97999]
[1777646341575,36.79,78173.2,0.0,0.97474,2e-05,3.97999]
[1777646341963,36.79,78167.52,0.0,0.97461,2e-05,3.99801]
[1777646344213,36.8,78166.65,0.0,0.97458,2e-05,4.00116]
[1777646344263,36.8,78167.02,0.0,0.97459,2e-05,4.00047]
[1777646344326,36.8,78167.02,0.0,0.97459,2e-05,4.00047]
[1777646344890,36.8,78167.02,0.0,0.97459,2e-05,4.00047]
[1777646345079,36.8,78167.02,0.0,0.97459,2e-05,4.00047]
[1777646345868,36.8,78166.79,0.0,0.97458,2e-05,4.00163]
[1777646345885,36.8,78166.79,0.0,0.97458,2e-05,4.00163]
[1777646345991,36.8,78165.89,0.0,0.97455,2e-05,4.00487]
[1777646349562,36.8,78164.26,0.0,0.9745,2e-05,4.01123]
[1777646349979,36.8,78164.26,0.0,0.9745,2e-05,4.01123]
[1777646350879,36.8,78164.75,0.0,0.97451,2e-05,4.01015]
[1777646350928,36.8,78164.75,0.0,0.97451,2e-05,4.01015]
[1777646351078,36.8,78164.75,0.0,0.97451,2e-05,4.01015]
[1777646352034,36.8,78167.25,0.0,0.97457,2e-05,4.00327]
[1777646353040,36.81,78169.65,0.0,0.97462,2e-05,3.9963]
[1777646355101,36.81,78168.72,0.0,0.97459,2e-05,3.99962]
[1777646355153,36.81,78168.72,0.0,0.97459,2e-05,3.99962]
[1777646355325,36.81,78167.45,0.0,0.97456,2e-05,4.004]
[1777646358076,36.81,78170.11,0.0,0.97461,2e-05,3.99708]
[1777646359083,36.81,78172.96,0.0,0.97468,2e-05,3.98872]
[1777646361096,36.81,78185.99,0.0,0.97499,2e-05,3.94867]
[1777646362104,36.81,78191.29,0.0,0.97511,2e-05,3.93207]
[1777646363111,36.81,78193.67,0.0,0.97517,2e-05,3.92445]
[1777646365125,36.81,78195.62,0.0,0.97522,2e-05,3.91783]
[1777646366052,36.81,78195.62,0.0,0.97522,2e-05,3.91783]
[1777646366113,36.81,78195.62,0.0,0.97522,2e-05,3.91783]
[1777646366227,36.81,78195.62,0.0,0.97522,2e-05,3.91783]
[1777646366326,36.81,78196.73,0.0,0.97525,2e-05,3.91411]
[1777646367139,36.81,78199.78,0.0,0.97532,2e-05,3.90451]
[1777646368146,36.81,78207.05,0.0,0.9755,2e-05,3.88216]
[1777646369153,36.81,78212.54,0.0,0.97562,2e-05,3.8653]
[1777646370160,36.81,78217.44,0.0,0.97574,2e-05,3.85031]
[1777646371167,36.8,78219.84,0.0,0.97581,2e-05,3.84051]
[1777646373181,36.8,78222.93,0.0,0.97588,2e-05,3.83086]
[1777646376202,36.8,78225.13,0.0,0.97594,2e-05,3.82374]
[1777646378903,36.8,78225.05,0.0,0.97594,2e-05,3.82365]
[1777646379910,36.8,78224.22,0.0,0.97592,2e-05,3.82597]
[1777646379942,36.8,78224.22,0.0,0.97592,2e-05,3.82597]
[1777646380076,36.8,78224.22,0.0,0.97592,2e-05,3.82597]
[1777646381237,36.8,78228.23,0.0,0.97601,2e-05,3.81366]
[1777646384267,36.8,78238.31,0.0,0.97624,2e-05,3.78326]
[1777646384812,36.8,78238.31,0.0,0.97624,2e-05,3.78326]
[1777646384855,36.8,78238.31,0.0,0.97624,2e-05,3.78326]
[1777646385275,36.8,78242.92,0.0,0.97635,2e-05,3.76952]
[1777646387928,36.8,78241.02,0.0,0.97631,2e-05,3.77502]
[1777646388940,36.8,78241.07,0.0,0.97631,2e-05,3.77481]
[1777646388989,36.8,78241.07,0.0,0.97631,2e-05,3.77481]
[1777646389077,36.8,78241.07,0.0,0.97631,2e-05,3.77481]
[1777646392324,36.8,78232.82,0.0,0.97612,2e-05,3.79901]
[1777646394338,36.8,78225.15,0.0,0.97595,2e-05,3.82168]
[1777646397923,36.8,78221.77,0.0,0.97588,2e-05,3.83152]
[1777646397992,36.8,78221.77,0.0,0.97588,2e-05,3.83152]
[1777646398079,36.8,78221.77,0.0,0.97588,2e-05,3.83152]
[1777646398165,36.8,78221.77,0.0,0.97588,2e-05,3.83152]
[1777646398332,36.8,78222.04,0.0,0.97589,2e-05,3.83043]
[1777646399373,36.8,78214.06,0.0,0.9757,2e-05,3.85422]
[1777646404237,36.79,78215.55,0.0,0.97574,2e-05,3.84919]
[1777646404251,36.79,78215.55,0.0,0.97574,2e-05,3.84919]
[1777646404326,36.79,78216.09,0.0,0.97576,2e-05,3.84722]
[1777646405673,36.79,78214.94,0.0,0.97573,2e-05,3.85068]
[1777646405725,36.79,78214.94,0.0,0.97573,2e-05,3.85068]
[1777646405830,36.79,78214.94,0.0,0.97573,2e-05,3.85068]
[1777646405931,36.79,78215.23,0.0,0.97574,2e-05,3.84946]
[1777646409443,36.79,78210.16,0.0,0.97563,2e-05,3.86419]
[1777646410451,36.79,78191.79,0.0,0.9752,2e-05,3.91968]
[1777646411458,36.79,78176.5,0.0,0.97485,2e-05,3.96618]
[1777646412465,36.79,78174.13,0.0,0.97479,2e-05,3.97401]
[1777646416493,36.8,78181.47,0.0,0.97494,2e-05,3.95348]
[1777646417500,36.8,78187.45,0.0,0.97509,2e-05,3.9348]
[1777646418381,36.8,78187.45,0.0,0.97509,2e-05,3.9348]
[1777646418575,36.8,78187.45,0.0,0.97509,2e-05,3.9348]
[1777646423238,36.79,78187.95,0.0,0.97511,2e-05,3.93157]
[1777646423290,36.79,78187.95,0.0,0.97511,2e-05,3.93157]
[1777646423327,36.79,78187.95,0.0,0.97511,2e-05,3.93157]
[1777646423267,36.79,78187.63,0.0,0.97511,2e-05,3.9322]
[1777646423542,36.79,78187.93,0.0,0.97511,2e-05,3.93128]
[1777646427570,36.79,78182.48,0.0,0.97499,2e-05,3.94745]
[1777646428577,36.79,78178.15,0.0,0.97488,2e-05,3.96126]
[1777646432136,36.79,78176.48,0.0,0.97484,2e-05,3.96738]
[1777646432188,36.79,78176.48,0.0,0.97484,2e-05,3.96738]
[1777646432328,36.79,78176.48,0.0,0.97484,2e-05,3.96738]
[1777646433965,36.8,78180.74,0.0,0.97494,2e-05,3.95286]
[1777646434012,36.8,78180.74,0.0,0.97494,2e-05,3.95286]
[1777646434082,36.8,78180.74,0.0,0.97494,2e-05,3.95286]
[1777646434183,36.8,78183.16,0.0,0.97499,2e-05,3.94647]
[1777646435626,36.8,78178.83,0.0,0.97489,2e-05,3.96025]
[1777646438298,36.8,78178.53,0.0,0.97488,2e-05,3.96166]
[1777646438333,36.8,78178.53,0.0,0.97488,2e-05,3.96166]
[1777646437640,36.8,78173.58,0.0,0.97476,2e-05,3.97737]
[1777646438428,36.8,78173.58,0.0,0.97476,2e-05,3.97737]
[1777646438576,36.8,78173.58,0.0,0.97476,2e-05,3.97737]
[1777646439654,36.8,78181.14,0.0,0.97493,2e-05,3.95505]
[1777646440817,36.8,78181.14,0.0,0.97493,2e-05,3.95505]
[1777646440831,36.8,78181.14,0.0,0.97493,2e-05,3.95505]
[1777646440872,36.8,78181.14,0.0,0.97493,2e-05,3.95505]
[1777646441325,36.81,78183.8,0.0,0.97498,2e-05,3.94789]
[1777646441575,36.81,78183.8,0.0,0.97498,2e-05,3.94789]
[1777646441827,36.81,78183.8,0.0,0.97498,2e-05,3.94789]
[1777646441927,36.81,78186.97,0.0,0.97506,2e-05,3.93819]
[1777646445669,36.81,78188.1,0.0,0.97509,2e-05,3.9345]
[1777646445713,36.81,78188.1,0.0,0.97509,2e-05,3.9345]
[1777646445831,36.81,78188.1,0.0,0.97509,2e-05,3.9345]
[1777646446617,36.8,78189.47,0.0,0.97512,2e-05,3.92993]
[1777646446668,36.8,78189.47,0.0,0.97512,2e-05,3.92993]
[1777646446828,36.8,78189.47,0.0,0.97512,2e-05,3.92993]
[1777646447183,36.8,78189.47,0.0,0.97512,2e-05,3.92993]
[1777646447327,36.8,78189.47,0.0,0.97512,2e-05,3.92993]
[1777646447285,36.8,78190.27,0.0,0.97515,2e-05,3.92674]
[1777646451739,36.8,78196.73,0.0,0.97531,2e-05,3.90562]
[1777646453972,36.8,78198.4,0.0,0.97535,2e-05,3.90021]
[1777646454049,36.8,78198.4,0.0,0.97535,2e-05,3.90021]
[1777646454088,36.8,78198.4,0.0,0.97535,2e-05,3.90021]
[1777646454851,36.8,78198.57,0.0,0.97536,2e-05,3.89904]
[1777646454900,36.8,78198.57,0.0,0.97536,2e-05,3.89904]
[1777646455084,36.8,78198.57,0.0,0.97536,2e-05,3.89904]
[1777646455183,36.8,78198.56,0.0,0.97536,2e-05,3.89874]
[1777646459117,36.79,78193.58,0.0,0.97525,2e-05,3.91252]
[1777646459731,36.79,78193.58,0.0,0.97525,2e-05,3.91252]
[1777646459777,36.79,78193.58,0.0,0.97525,2e-05,3.91252]
[1777646459829,36.79,78193.58,0.0,0.97525,2e-05,3.91252]
[1777646460802,36.79,78187.25,0.0,0.97511,2e-05,3.93147]
[1777646461683,36.79,78187.25,0.0,0.97511,2e-05,3.93147]
[1777646461740,36.79,78187.25,0.0,0.97511,2e-05,3.93147]
[1777646461829,36.79,78187.25,0.0,0.97511,2e-05,3.93147]
[1777646461920,36.79,78183.4,0.0,0.97501,2e-05,3.94376]
[1777646465837,36.8,78179.25,0.0,0.9749,2e-05,3.95847]
[1777646468461,36.8,78181.87,0.0,0.97496,2e-05,3.9514]
[1777646468526,36.8,78181.87,0.0,0.97496,2e-05,3.9514]
[1777646468581,36.8,78181.87,0.0,0.97496,2e-05,3.9514]
[1777646469976,36.8,78182.55,0.0,0.97497,2e-05,3.94978]
[1777646470028,36.8,78182.55,0.0,0.97497,2e-05,3.94978]
[1777646470084,36.8,78182.55,0.0,0.97497,2e-05,3.94978]
[1777646470179,36.8,78180.62,0.0,0.97492,2e-05,3.95667]
[1777646473118,36.8,78180.39,0.0,0.97491,2e-05,3.95785]
[1777646473170,36.8,78180.39,0.0,0.97491,2e-05,3.95785]
[1777646473326,36.8,78180.39,0.0,0.97491,2e-05,3.95785]
[1777646475051,36.81,78178.74,0.0,0.97486,2e-05,3.96388]
[1777646475078,36.81,78178.74,0.0,0.97486,2e-05,3.96388]
[1777646475156,36.81,78178.74,0.0,0.97486,2e-05,3.96388]
[1777646475331,36.81,78178.74,0.0,0.97486,2e-05,3.96388]
[1777646475359,36.81,78176.95,0.0,0.97481,2e-05,3.97031]
[1777646476915,36.81,78182.8,0.0,0.97495,2e-05,3.9528]
[1777646478282,36.81,78182.8,0.0,0.97495,2e-05,3.9528]
[1777646478328,36.81,78182.8,0.0,0.97495,2e-05,3.9528]
[1777646478415,36.81,78180.55,0.0,0.97489,2e-05,3.96063]
[1777646478576,36.81,78180.55,0.0,0.97489,2e-05,3.96063]
[1777646479753,36.81,78177.04,0.0,0.9748,2e-05,3.97141]
[1777646479789,36.81,78177.04,0.0,0.9748,2e-05,3.97141]
[1777646479833,36.81,78177.04,0.0,0.9748,2e-05,3.97141]
[1777646479936,36.81,78172.74,0.0,0.9747,2e-05,3.98513]
[1777646482957,36.82,78163.56,0.0,0.97447,2e-05,4.01481]
[1777646483995,36.82,78163.56,0.0,0.97447,2e-05,4.01481]
[1777646484047,36.82,78163.56,0.0,0.97447,2e-05,4.01481]
[1777646484082,36.82,78163.56,0.0,0.97447,2e-05,4.01481]
[1777646484964,36.82,78163.16,0.0,0.97445,2e-05,4.01684]
[1777646485017,36.82,78163.16,0.0,0.97445,2e-05,4.01684]
[1777646485077,36.82,78163.16,0.0,0.97445,2e-05,4.01684]
[1777646485177,36.82,78163.29,0.0,0.97445,2e-05,4.01681]
[1777646490387,36.82,78160.43,0.0,0.97438,2e-05,4.02681]
[1777646491600,36.83,78162.78,0.0,0.97444,2e-05,4.01819]
[1777646491652,36.83,78162.78,0.0,0.97444,2e-05,4.01819]
[1777646491828,36.83,78162.78,0.0,0.97444,2e-05,4.01819]
[1777646493040,36.83,78162.47,0.0,0.97443,2e-05,4.01952]
[1777646493075,36.83,78162.47,0.0,0.97443,2e-05,4.01952]
[1777646493092,36.83,78162.47,0.0,0.97443,2e-05,4.01952]
[1777646493219,36.83,78162.47,0.0,0.97443,2e-05,4.01952]
[1777646493331,36.83,78162.47,0.0,0.97443,2e-05,4.01952]
[1777646493264,36.83,78162.94,0.0,0.97444,2e-05,4.01844]
[1777646497141,36.83,78161.97,0.0,0.97441,2e-05,4.02256]
[1777646497192,36.83,78161.97,0.0,0.97441,2e-05,4.02256]
[1777646497326,36.83,78161.97,0.0,0.97441,2e-05,4.02256]
[1777646497967,36.83,78163.34,0.0,0.97444,2e-05,4.01867]
[1777646498022,36.83,78163.34,0.0,0.97444,2e-05,4.01867]
[1777646498082,36.83,78163.34,0.0,0.97444,2e-05,4.01867]
[1777646498180,36.83,78163.67,0.0,0.97444,2e-05,4.01801]
[1777646502364,36.83,78162.78,0.0,0.97441,2e-05,4.02185]
[1777646502414,36.83,78162.78,0.0,0.97441,2e-05,4.02185]
[1777646502417,36.84,78155.68,0.0,0.97424,2e-05,4.04428]
[1777646502575,36.84,78155.68,0.0,0.97424,2e-05,4.04428]
[1777646504113,36.84,78163.68,0.0,0.97443,2e-05,4.02002]
[1777646504715,36.84,78163.68,0.0,0.97443,2e-05,4.02002]
[1777646504721,36.84,78163.68,0.0,0.97443,2e-05,4.02002]
[1777646504828,36.84,78163.68,0.0,0.97443,2e-05,4.02002]
[1777646505120,36.84,78167.5,0.0,0.97451,2e-05,4.00854]
[1777646506796,36.84,78168.43,0.0,0.97454,2e-05,4.00513]
[1777646506826,36.84,78168.43,0.0,0.97454,2e-05,4.00513]
[1777646506844,36.84,78168.43,0.0,0.97454,2e-05,4.00513]
[1777646507707,36.84,78168.71,0.0,0.97454,2e-05,4.00464]
[1777646507827,36.84,78168.71,0.0,0.97454,2e-05,4.00464]
[1777646508385,36.84,78168.71,0.0,0.97454,2e-05,4.00464]
[1777646508578,36.84,78168.71,0.0,0.97454,2e-05,4.00464]
[1777646508650,36.84,78165.44,0.0,0.97447,2e-05,4.01476]
[1777646508849,36.84,78165.44,0.0,0.97447,2e-05,4.01476]
[1777646509076,36.84,78165.44,0.0,0.97447,2e-05,4.01476]
[1777646509163,36.84,78165.48,0.0,0.97447,2e-05,4.0141]
[1777646511314,36.84,78166.17,0.0,0.97448,2e-05,4.01232]
[1777646511327,36.84,78166.17,0.0,0.97448,2e-05,4.01232]
[1777646511367,36.84,78166.17,0.0,0.97448,2e-05,4.01232]
[1777646511772,36.84,78169.1,0.0,0.97455,2e-05,4.00397]
[1777646511833,36.84,78169.1,0.0,0.97455,2e-05,4.00397]
[1777646515718,36.84,78167.72,0.0,0.97451,2e-05,4.00886]
[1777646515829,36.84,78167.72,0.0,0.97451,2e-05,4.00886]
[1777646515856,36.84,78167.72,0.0,0.97451,2e-05,4.00886]
[1777646516009,36.84,78167.72,0.0,0.97451,2e-05,4.00886]
[1777646516075,36.84,78167.72,0.0,0.97451,2e-05,4.00886]
[1777646516212,36.84,78165.73,0.0,0.97446,2e-05,4.01539]
[1777646516868,36.84,78165.73,0.0,0.97446,2e-05,4.01539]
[1777646516920,36.84,78165.73,0.0,0.97446,2e-05,4.01539]
[1777646517075,36.84,78165.73,0.0,0.97446,2e-05,4.01539]
[1777646519226,36.84,78163.99,0.0,0.97441,2e-05,4.02148]
[1777646519278,36.84,78163.99,0.0,0.97441,2e-05,4.02148]
[1777646519326,36.84,78163.99,0.0,0.97441,2e-05,4.02148]
[1777646519403,36.84,78158.79,0.0,0.97429,2e-05,4.03798]
[1777646520240,36.84,78153.88,0.0,0.97417,2e-05,4.05359]
[1777646521249,36.84,78145.03,0.0,0.97395,2e-05,4.08156]
[1777646522255,36.85,78136.71,0.0,0.97374,2e-05,4.10797]
[1777646523499,36.85,78134.06,0.0,0.97368,2e-05,4.11652]
[1777646523551,36.85,78134.06,0.0,0.97368,2e-05,4.11652]
[1777646523579,36.85,78134.06,0.0,0.97368,2e-05,4.11652]
[1777646525557,36.85,78134.34,0.0,0.97368,2e-05,4.116]
[1777646525588,36.85,78134.34,0.0,0.97368,2e-05,4.116]
[1777646525600,36.85,78134.34,0.0,0.97368,2e-05,4.116]
[1777646526399,36.85,78134.34,0.0,0.97368,2e-05,4.116]
[1777646526283,36.85,78134.02,0.0,0.97367,2e-05,4.1172]
[1777646526587,36.85,78134.02,0.0,0.97367,2e-05,4.1172]
[1777646527289,36.85,78133.34,0.0,0.97365,2e-05,4.11954]
[1777646531318,36.85,78137.78,0.0,0.97376,2e-05,4.10631]
[1777646533075,36.85,78136.77,0.0,0.97373,2e-05,4.10971]
[1777646533129,36.85,78136.77,0.0,0.97373,2e-05,4.10971]
[1777646533327,36.85,78136.77,0.0,0.97373,2e-05,4.10971]
[1777646533331,36.85,78136.6,0.0,0.97373,2e-05,4.11046]
[1777646533839,36.85,78136.6,0.0,0.97373,2e-05,4.11046]
[1777646534078,36.85,78136.6,0.0,0.97373,2e-05,4.11046]
[1777646534339,36.85,78137.73,0.0,0.97375,2e-05,4.10711]
[1777646539374,36.85,78137.08,0.0,0.97373,2e-05,4.11028]
[1777646544410,36.86,78137.98,0.0,0.97374,2e-05,4.10853]
[1777646546256,36.86,78138.74,0.0,0.97376,2e-05,4.10635]
[1777646546308,36.86,78138.74,0.0,0.97376,2e-05,4.10635]
[1777646546327,36.86,78138.74,0.0,0.97376,2e-05,4.10635]
[1777646546424,36.86,78139.42,0.0,0.97377,2e-05,4.10444]
[1777646549945,36.86,78136.71,0.0,0.9737,2e-05,4.11365]
[1777646549952,36.86,78136.71,0.0,0.9737,2e-05,4.11365]
[1777646550077,36.86,78136.71,0.0,0.9737,2e-05,4.11365]
[1777646550453,36.86,78136.48,0.0,0.97369,2e-05,4.11459]
[1777646552467,36.86,78140.27,0.0,0.9738,2e-05,4.10062]
[1777646553256,36.86,78140.27,0.0,0.9738,2e-05,4.10062]
[1777646553307,36.86,78140.27,0.0,0.9738,2e-05,4.10062]
[1777646553324,36.86,78140.27,0.0,0.9738,2e-05,4.10062]
[1777646553474,36.86,78141.93,0.0,0.97384,2e-05,4.09563]
[1777646554481,36.86,78149.76,0.0,0.97403,2e-05,4.07132]
[1777646556343,36.86,78152.71,0.0,0.97409,2e-05,4.06239]
[1777646556395,36.86,78152.71,0.0,0.97409,2e-05,4.06239]
[1777646556495,36.86,78154.96,0.0,0.97415,2e-05,4.05568]
[1777646556576,36.86,78154.96,0.0,0.97415,2e-05,4.05568]
[1777646557502,36.86,78158.47,0.0,0.97423,2e-05,4.04507]
[1777646560523,36.87,78162.52,0.0,0.97432,2e-05,4.0335]
[1777646562458,36.87,78162.52,0.0,0.97432,2e-05,4.0335]
[1777646562461,36.87,78162.52,0.0,0.97432,2e-05,4.0335]
[1777646562577,36.87,78164.26,0.0,0.97436,2e-05,4.02754]
[1777646562629,36.86,78163.27,0.0,0.97434,2e-05,4.03007]
[1777646566565,36.86,78159.92,0.0,0.97428,2e-05,4.03825]
[1777646568578,36.86,78160.52,0.0,0.9743,2e-05,4.03581]
[1777646568671,36.86,78160.52,0.0,0.9743,2e-05,4.03581]
[1777646568825,36.86,78160.52,0.0,0.9743,2e-05,4.03581]
[1777646568901,36.86,78152.32,0.0,0.9741,2e-05,4.06172]
[1777646570730,36.86,78149.59,0.0,0.97403,2e-05,4.07085]
[1777646576635,36.86,78149.33,0.0,0.97402,2e-05,4.07153]
[1777646578027,36.86,78149.33,0.0,0.97402,2e-05,4.07153]
[1777646578079,36.86,78149.33,0.0,0.97402,2e-05,4.07153]
[1777646578177,36.86,78151.12,0.0,0.97408,2e-05,4.06467]
[1777646582666,36.85,78152.6,0.0,0.97413,2e-05,4.05818]
[1777646582718,36.85,78152.6,0.0,0.97413,2e-05,4.05818]
[1777646582828,36.85,78152.6,0.0,0.97413,2e-05,4.05818]
[1777646582875,36.85,78155.59,0.0,0.9742,2e-05,4.04824]
[1777646584691,36.85,78151.12,0.0,0.9741,2e-05,4.06101]
[1777646590112,36.84,78149.94,0.0,0.97409,2e-05,4.06225]
[1777646590164,36.84,78149.94,0.0,0.97409,2e-05,4.06225]
[1777646590332,36.84,78149.94,0.0,0.97409,2e-05,4.06225]
[1777646590411,36.84,78149.32,0.0,0.97409,2e-05,4.06296]
[1777646591740,36.84,78152.2,0.0,0.97416,2e-05,4.05335]
[1777646593754,36.83,78154.56,0.0,0.97423,2e-05,4.04479]
[1777646596461,36.83,78153.89,0.0,0.97422,2e-05,4.0463]
[1777646596497,36.83,78153.89,0.0,0.97422,2e-05,4.0463]
[1777646596463,36.83,78154.72,0.0,0.97425,2e-05,4.04255]
[1777646596577,36.83,78154.72,0.0,0.97425,2e-05,4.04255]
[1777646596774,36.83,78156.59,0.0,0.97429,2e-05,4.03672]
[1777646598789,36.83,78160.54,0.0,0.9744,2e-05,4.02332]
[1777646599796,36.83,78170.06,0.0,0.97463,2e-05,3.99329]
[1777646601230,36.83,78170.06,0.0,0.97463,2e-05,3.99329]
[1777646601387,36.83,78170.06,0.0,0.97463,2e-05,3.99329]
[1777646601488,36.82,78172.82,0.0,0.9747,2e-05,3.9838]
[1777646602079,36.82,78172.82,0.0,0.9747,2e-05,3.9838]
[1777646602180,36.82,78176.96,0.0,0.9748,2e-05,3.97059]
[1777646606845,36.82,78179.29,0.0,0.97487,2e-05,3.96161]
[1777646611880,36.81,78180.8,0.0,0.97494,2e-05,3.95242]
[1777646612783,36.81,78180.8,0.0,0.97494,2e-05,3.95242]
[1777646615908,36.81,78184.71,0.0,0.97504,2e-05,3.93877]
[1777646620945,36.8,78186.98,0.0,0.97511,2e-05,3.92988]
[1777646621953,36.8,78191.5,0.0,0.97522,2e-05,3.91573]
[1777646622959,36.8,78195.79,0.0,0.97532,2e-05,3.90234]
[1777646623966,36.8,78200.65,0.0,0.97544,2e-05,3.88727]
[1777646624973,36.8,78202.66,0.0,0.97548,2e-05,3.88089]
[1777646629002,36.8,78204.86,0.0,0.97554,2e-05,3.87312]
[1777646630008,36.8,78207.39,0.0,0.9756,2e-05,3.86522]
[1777646632022,36.8,78204.41,0.0,0.97554,2e-05,3.87371]
[1777646635043,36.79,78206.32,0.0,0.97559,2e-05,3.86716]
[1777646640078,36.79,78205.87,0.0,0.97559,2e-05,3.86729]
[1777646643099,36.79,78207.84,0.0,0.97564,2e-05,3.86064]
[1777646647127,36.79,78205.0,0.0,0.97558,2e-05,3.86832]
[1777646650148,36.78,78201.14,0.0,0.9755,2e-05,3.87931]
[1777646653169,36.78,78203.64,0.0,0.97556,2e-05,3.87104]
[1777646654175,36.78,78208.01,0.0,0.97566,2e-05,3.85761]
[1777646657196,36.78,78210.51,0.0,0.97572,2e-05,3.84946]
[1777646660218,36.78,78208.58,0.0,0.97569,2e-05,3.85452]
[1777646661224,36.78,78206.1,0.0,0.97563,2e-05,3.8618]
[1777646666260,36.78,78205.08,0.0,0.97561,2e-05,3.86386]
[1777646667267,36.78,78202.7,0.0,0.97556,2e-05,3.87084]
[1777646668273,36.77,78196.38,0.0,0.97542,2e-05,3.88976]
[1777646673309,36.77,78199.33,0.0,0.97551,2e-05,3.87724]
[1777646675322,36.77,78202.17,0.0,0.97558,2e-05,3.86821]
[1777646676329,36.77,78205.45,0.0,0.97565,2e-05,3.85811]
[1777646677337,36.77,78208.63,0.0,0.97573,2e-05,3.84835]
[1777646678344,36.77,78210.71,0.0,0.97578,2e-05,3.84193]
[1777646683379,36.77,78212.97,0.0,0.97583,2e-05,3.83436]
[1777646688414,36.77,78212.68,0.0,0.97583,2e-05,3.83449]
[1777646693450,36.76,78209.01,0.0,0.97575,2e-05,3.84477]
[1777646694458,36.76,78206.83,0.0,0.97571,2e-05,3.85116]
[1777646695465,36.76,78204.05,0.0,0.97564,2e-05,3.85936]
[1777646697482,36.76,78193.75,0.0,0.97541,2e-05,3.89033]
[1777646698490,36.76,78189.63,0.0,0.97531,2e-05,3.9024]
[1777646699497,36.76,78186.91,0.0,0.97525,2e-05,3.91041]
[1777646702519,36.76,78174.88,0.0,0.97498,2e-05,3.94632]
[1777646703525,36.76,78170.87,0.0,0.97488,2e-05,3.95828]
[1777646704531,36.76,78162.4,0.0,0.97469,2e-05,3.98401]
[1777646705539,36.76,78154.03,0.0,0.97449,2e-05,4.0095]
[1777646706546,36.75,78152.59,0.0,0.97446,2e-05,4.0135]
[1777646711580,36.75,78147.09,0.0,0.97435,2e-05,4.02817]
[1777646712587,36.75,78143.95,0.0,0.97427,2e-05,4.03744]
[1777646712750,36.75,78143.95,0.0,0.97427,2e-05,4.03744]
[1777646715028,36.74,78143.56,0.0,0.97427,2e-05,4.03758]
[1777646715609,36.74,78145.71,0.0,0.97433,2e-05,4.03034]
[1777646716616,36.74,78148.02,0.0,0.97439,2e-05,4.02261]
[1777646718630,36.74,78150.51,0.0,0.97446,2e-05,4.01385]
[1777646722658,36.73,78154.17,0.0,0.97456,2e-05,4.00052]
[1777646723665,36.73,78156.21,0.0,0.97461,2e-05,3.99373]
[1777646724672,36.73,78154.17,0.0,0.97456,2e-05,3.9996]
[1777646729706,36.73,78154.49,0.0,0.97459,2e-05,3.99633]
[1777646734741,36.72,78153.46,0.0,0.9746,2e-05,3.99489]
[1777646739776,36.72,78153.09,0.0,0.9746,2e-05,3.99387]
[1777646743150,36.71,78162.4,0.0,0.97484,2e-05,3.96381]
[1777646743805,36.71,78164.46,0.0,0.97489,2e-05,3.95709]
[1777646745821,36.71,78174.24,0.0,0.97512,2e-05,3.92633]
[1777646746828,36.71,78185.34,0.0,0.97539,2e-05,3.89216]
[1777646747835,36.71,78179.24,0.0,0.97525,2e-05,3.91048]
[1777646748842,36.71,78175.65,0.0,0.97516,2e-05,3.92115]
[1777646753877,36.7,78178.06,0.0,0.97523,2e-05,3.91225]
[1777646755251,36.7,78178.06,0.0,0.97523,2e-05,3.91225]
[1777646756112,36.7,78177.98,0.0,0.97523,2e-05,3.91189]
[1777646756664,36.7,78175.27,0.0,0.97517,2e-05,3.91985]
[1777646758912,36.7,78177.81,0.0,0.97524,2e-05,3.91148]
[1777646760926,36.7,78180.37,0.0,0.9753,2e-05,3.90307]
[1777646761933,36.7,78182.32,0.0,0.97535,2e-05,3.89684]
[1777646762940,36.7,78191.99,0.0,0.97558,2e-05,3.86721]
[1777646763947,36.7,78193.0,0.0,0.9756,2e-05,3.86392]
[1777646764954,36.7,78195.29,0.0,0.97566,2e-05,3.85677]
[1777646766968,36.7,78198.73,0.0,0.97574,2e-05,3.84597]
[1777646767975,36.69,78200.64,0.0,0.97578,2e-05,3.84002]
[1777646768982,36.69,78198.42,0.0,0.97573,2e-05,3.84653]
[1777646773012,36.69,78205.22,0.0,0.9759,2e-05,3.82528]
[1777646774019,36.69,78207.6,0.0,0.97595,2e-05,3.81798]
[1777646775320,36.69,78209.58,0.0,0.976,2e-05,3.8119]
[1777646776033,36.69,78214.83,0.0,0.97612,2e-05,3.79607]
[1777646777043,36.69,78218.46,0.0,0.9762,2e-05,3.78513]
[1777646778050,36.69,78221.46,0.0,0.97627,2e-05,3.77611]
[1777646780064,36.69,78223.77,0.0,0.97632,2e-05,3.76911]
[1777646783381,36.69,78224.83,0.0,0.97635,2e-05,3.76584]
[1777646783431,36.69,78224.83,0.0,0.97635,2e-05,3.76584]
[1777646784080,36.69,78223.99,0.0,0.97633,2e-05,3.76822]
[1777646784092,36.69,78225.88,0.0,0.97637,2e-05,3.76261]
[1777646785099,36.69,78233.44,0.0,0.97654,2e-05,3.74019]
[1777646786106,36.69,78237.26,0.0,0.97663,2e-05,3.72891]
[1777646790134,36.69,78234.33,0.0,0.97656,2e-05,3.73755]
[1777646792150,36.69,78231.89,0.0,0.97652,2e-05,3.74239]
[1777646795531,36.69,78234.29,0.0,0.97658,2e-05,3.73523]
[1777646798196,36.69,78239.32,0.0,0.97669,2e-05,3.72039]
[1777646801217,36.69,78241.66,0.0,0.97674,2e-05,3.71355]
[1777646802223,36.69,78238.76,0.0,0.97668,2e-05,3.7221]
[1777646806252,36.69,78236.48,0.0,0.97662,2e-05,3.72888]
[1777646811287,36.69,78237.06,0.0,0.97664,2e-05,3.72723]
[1777646814308,36.69,78235.35,0.0,0.9766,2e-05,3.73234]
[1777646817329,36.69,78238.3,0.0,0.97666,2e-05,3.7237]
[1777646820350,36.69,78240.0,0.0,0.9767,2e-05,3.71879]
[1777646822365,36.69,78242.98,0.0,0.97677,2e-05,3.71012]
[1777646823371,36.69,78249.61,0.0,0.97691,2e-05,3.6908]
[1777646824378,36.69,78252.14,0.0,0.97697,2e-05,3.68341]
[1777646825385,36.69,78256.55,0.0,0.97706,2e-05,3.67065]
[1777646830420,36.69,78258.28,0.0,0.9771,2e-05,3.66636]
[1777646833441,36.69,78263.04,0.0,0.9772,2e-05,3.65294]
[1777646834535,36.69,78263.04,0.0,0.9772,2e-05,3.65294]
[1777646836462,36.7,78264.81,0.0,0.97723,2e-05,3.64827]
[1777646839483,36.7,78266.47,0.0,0.97727,2e-05,3.64395]
[1777646842504,36.7,78268.67,0.0,0.97731,2e-05,3.63809]
[1777646845525,36.7,78266.91,0.0,0.97727,2e-05,3.64367]
[1777646850560,36.7,78260.14,0.0,0.97711,2e-05,3.66409]
[1777646851567,36.7,78257.36,0.0,0.97707,2e-05,3.66999]
[1777646856602,36.7,78256.58,0.0,0.97704,2e-05,3.6728]
[1777646859623,36.7,78264.59,0.0,0.97722,2e-05,3.64985]
[1777646860629,36.7,78268.34,0.0,0.9773,2e-05,3.63914]
[1777646865665,36.71,78270.39,0.0,0.97734,2e-05,3.63402]
[1777646866671,36.71,78268.68,0.0,0.9773,2e-05,3.63913]
[1777646868686,36.71,78266.73,0.0,0.97725,2e-05,3.64508]
[1777646872714,36.71,78268.81,0.0,0.9773,2e-05,3.63961]
[1777646875735,36.71,78266.92,0.0,0.97725,2e-05,3.64552]
[1777646876741,36.71,78260.5,0.0,0.97711,2e-05,3.66428]
[1777646877749,36.71,78265.25,0.0,0.97721,2e-05,3.6506]
[1777646878756,36.71,78262.59,0.0,0.97715,2e-05,3.65844]
[1777646883815,36.71,78266.39,0.0,0.97723,2e-05,3.64801]
[1777646885868,36.71,78268.33,0.0,0.97727,2e-05,3.64267]
[1777646886874,36.71,78273.35,0.0,0.97738,2e-05,3.62831]
[1777646888889,36.71,78275.94,0.0,0.97743,2e-05,3.62118]
[1777646889895,36.71,78280.49,0.0,0.97753,2e-05,3.60821]
[1777646890903,36.71,78286.75,0.0,0.97766,2e-05,3.5904]
[1777646891913,36.72,78298.09,0.0,0.97791,2e-05,3.55824]
[1777646892919,36.72,78304.48,0.0,0.97804,2e-05,3.54034]
[1777646893926,36.72,78302.35,0.0,0.97799,2e-05,3.54662]
[1777646895562,36.72,78302.35,0.0,0.97799,2e-05,3.54662]
[1777646895626,36.72,78299.74,0.0,0.97793,2e-05,3.55449]
[1777646896233,36.72,78299.74,0.0,0.97793,2e-05,3.55449]
[1777646896286,36.72,78299.74,0.0,0.97793,2e-05,3.55449]
[1777646896323,36.72,78296.61,0.0,0.97787,2e-05,3.56339]
[1777646897601,36.72,78296.61,0.0,0.97787,2e-05,3.56339]
[1777646897954,36.72,78294.04,0.0,0.97781,2e-05,3.57112]
[1777646900975,36.72,78292.15,0.0,0.97776,2e-05,3.5771]
[1777646902989,36.72,78294.46,0.0,0.97781,2e-05,3.57089]
[1777646907827,36.72,78277.16,0.0,0.97743,2e-05,3.62134]
[1777646909147,36.72,78273.51,0.0,0.97735,2e-05,3.63196]
[1777646910040,36.72,78276.97,0.0,0.97743,2e-05,3.62208]
[1777646911047,36.72,78284.75,0.0,0.97761,2e-05,3.59755]
[1777646912054,36.72,78288.99,0.0,0.9777,2e-05,3.58556]
[1777646915075,36.73,78290.62,0.0,0.97773,2e-05,3.58143]
[1777646918096,36.73,78305.46,0.0,0.97804,2e-05,3.53979]
[1777646919103,36.73,78310.38,0.0,0.97814,2e-05,3.52614]
[1777646920110,36.73,78307.8,0.0,0.97809,2e-05,3.5337]
[1777646924138,36.73,78302.56,0.0,0.97797,2e-05,3.54961]
[1777646925145,36.73,78304.64,0.0,0.97801,2e-05,3.54395]
[1777646926152,36.73,78309.44,0.0,0.97811,2e-05,3.53063]
[1777646927159,36.73,78307.81,0.0,0.97807,2e-05,3.53551]
[1777646931187,36.74,78311.61,0.0,0.97814,2e-05,3.52584]
[1777646932194,36.74,78314.44,0.0,0.9782,2e-05,3.51815]
[1777646933201,36.74,78319.31,0.0,0.9783,2e-05,3.50474]
[1777646934209,36.74,78324.56,0.0,0.97841,2e-05,3.49034]
[1777646935215,36.74,78326.33,0.0,0.97844,2e-05,3.48573]
[1777646939243,36.74,78330.03,0.0,0.97851,2e-05,3.47677]
[1777646941257,36.74,78334.25,0.0,0.97859,2e-05,3.46573]
[1777646942263,36.75,78340.15,0.0,0.97871,2e-05,3.44972]
[1777646943271,36.75,78343.13,0.0,0.97877,2e-05,3.44186]
[1777646944278,36.75,78350.65,0.0,0.97892,2e-05,3.42151]
[1777646945285,36.75,78356.13,0.0,0.97903,2e-05,3.40688]
[1777646946292,36.75,78352.08,0.0,0.97894,2e-05,3.41848]
[1777646947299,36.75,78349.27,0.0,0.97888,2e-05,3.42667]
[1777646948306,36.75,78350.88,0.0,0.97891,2e-05,3.42267]
[1777646949194,36.75,78350.88,0.0,0.97891,2e-05,3.42267]
[1777646949313,36.75,78353.62,0.0,0.97896,2e-05,3.41556]
[1777646952334,36.76,78351.24,0.0,0.97891,2e-05,3.42344]
[1777646953341,36.76,78352.61,0.0,0.97893,2e-05,3.4201]
[1777646954348,36.76,78356.52,0.0,0.97901,2e-05,3.40977]
[1777646955355,36.76,78357.93,0.0,0.97903,2e-05,3.40633]
[1777646957369,36.76,78356.46,0.0,0.979,2e-05,3.41127]
[1777646959383,36.77,78354.39,0.0,0.97895,2e-05,3.41785]
[1777646963411,36.77,78355.99,0.0,0.97897,2e-05,3.41515]
[1777646965425,36.77,78358.06,0.0,0.979,2e-05,3.4103]
[1777646966881,36.77,78358.06,0.0,0.979,2e-05,3.4103]
[1777646966911,36.77,78364.43,0.0,0.97913,2e-05,3.39369]
[1777646967439,36.77,78368.72,0.0,0.97921,2e-05,3.38197]
[1777646969454,36.78,78373.88,0.0,0.97931,2e-05,3.36883]
[1777646972475,36.78,78370.84,0.0,0.97925,2e-05,3.37637]
[1777646973485,36.78,78368.32,0.0,0.9792,2e-05,3.38373]
[1777646974492,36.78,78364.12,0.0,0.97911,2e-05,3.39569]
[1777646975500,36.78,78361.92,0.0,0.97906,2e-05,3.40217]
[1777646976507,36.79,78359.85,0.0,0.97902,2e-05,3.40828]
[1777646979528,36.79,78361.49,0.0,0.97904,2e-05,3.40543]
[1777646982549,36.79,78359.76,0.0,0.979,2e-05,3.411]
[1777646984563,36.8,78356.41,0.0,0.97892,2e-05,3.4214]
[1777646985570,36.8,78359.7,0.0,0.97898,2e-05,3.41273]
[1777646987584,36.8,78363.01,0.0,0.97905,2e-05,3.40443]
[1777646991612,36.8,78361.59,0.0,0.979,2e-05,3.40992]
[1777646996647,36.81,78367.75,0.0,0.97912,2e-05,3.39497]
[1777646997654,36.81,78372.02,0.0,0.9792,2e-05,3.38371]
[1777646998661,36.81,78375.21,0.0,0.97926,2e-05,3.37545]
[1777646999668,36.81,78373.31,0.0,0.97922,2e-05,3.38108]
[1777647001682,36.81,78375.42,0.0,0.97925,2e-05,3.37621]
[1777647002689,36.82,78371.41,0.0,0.97917,2e-05,3.3876]
[1777647004706,36.82,78365.52,0.0,0.97904,2e-05,3.40457]
[1777647005711,36.82,78364.16,0.0,0.97901,2e-05,3.40871]
[1777647006718,36.82,78360.4,0.0,0.97894,2e-05,3.41943]
[1777647007724,36.82,78351.92,0.0,0.97876,2e-05,3.44319]
[1777647008732,36.82,78350.71,0.0,0.97873,2e-05,3.44688]
[1777647009739,36.82,78346.86,0.0,0.97865,2e-05,3.45788]
[1777647011754,36.83,78341.55,0.0,0.97852,2e-05,3.47617]
[1777647012763,36.83,78323.27,0.0,0.97813,2e-05,3.52732]
[1777647013771,36.83,78311.85,0.0,0.97789,2e-05,3.56006]
[1777647014777,36.83,78314.61,0.0,0.97795,2e-05,3.5524]
[1777647015785,36.83,78317.94,0.0,0.97802,2e-05,3.54315]
[1777647016792,36.83,78320.42,0.0,0.97807,2e-05,3.53634]
[1777647018806,36.84,78317.27,0.0,0.978,2e-05,3.54561]
[1777647020820,36.84,78318.94,0.0,0.97803,2e-05,3.54123]
[1777647021930,36.84,78318.94,0.0,0.97803,2e-05,3.54123]
[1777647021827,36.84,78320.5,0.0,0.97806,2e-05,3.53701]
[1777647024848,36.84,78318.86,0.0,0.97802,2e-05,3.54217]
[1777647026862,36.84,78320.79,0.0,0.97806,2e-05,3.53708]
[1777647027869,36.84,78314.31,0.0,0.97792,2e-05,3.55556]
[1777647028876,36.84,78309.67,0.0,0.97782,2e-05,3.56886]
[1777647029883,36.84,78307.1,0.0,0.97777,2e-05,3.57628]
[1777647032904,36.84,78308.93,0.0,0.97782,2e-05,3.56914]
[1777647035925,36.84,78313.24,0.0,0.97791,2e-05,3.55729]
[1777647037939,36.84,78318.17,0.0,0.97801,2e-05,3.54364]
[1777647039953,36.84,78313.39,0.0,0.97791,2e-05,3.55749]
[1777647040960,36.84,78315.4,0.0,0.97795,2e-05,3.55195]
[1777647041967,36.84,78322.95,0.0,0.97811,2e-05,3.5308]
[1777647043981,36.85,78320.78,0.0,0.97806,2e-05,3.5373]
[1777647047002,36.85,78319.2,0.0,0.97802,2e-05,3.54229]
[1777647051030,36.85,78321.4,0.0,0.97806,2e-05,3.53678]
[1777647053044,36.85,78319.45,0.0,0.97802,2e-05,3.54265]
[1777647054062,36.85,78331.58,0.0,0.97827,2e-05,3.50872]
[1777647055069,36.85,78347.24,0.0,0.97859,2e-05,3.46529]
[1777647056076,36.85,78348.72,0.0,0.97862,2e-05,3.46149]
[1777647057633,36.85,78348.72,0.0,0.97862,2e-05,3.46149]
[1777647057728,36.85,78349.32,0.0,0.97863,2e-05,3.46047]
[1777647058090,36.85,78342.81,0.0,0.97849,2e-05,3.47855]
[1777647061626,36.85,78346.78,0.0,0.97857,2e-05,3.4681]
[1777647067154,36.86,78351.09,0.0,0.97865,2e-05,3.45828]
[1777647068160,36.86,78356.19,0.0,0.97875,2e-05,3.44449]
[1777647071191,36.86,78360.67,0.0,0.97883,2e-05,3.43316]
[1777647073213,36.87,78367.97,0.0,0.97898,2e-05,3.41383]
[1777647075227,36.87,78363.46,0.0,0.97888,2e-05,3.42701]
[1777647076234,36.87,78359.16,0.0,0.97879,2e-05,3.43923]
[1777647078541,36.87,78357.38,0.0,0.97875,2e-05,3.44449]
[1777647078578,36.87,78357.38,0.0,0.97875,2e-05,3.44449]
[1777647078594,36.87,78357.38,0.0,0.97875,2e-05,3.44449]
[1777647078695,36.87,78357.31,0.0,0.97874,2e-05,3.44537]
[1777647079966,36.87,78357.31,0.0,0.97874,2e-05,3.44537]
[1777647080015,36.87,78357.43,0.0,0.97874,2e-05,3.44539]
[1777647080079,36.87,78357.43,0.0,0.97874,2e-05,3.44539]
[1777647082981,36.87,78363.6,0.0,0.97887,2e-05,3.42875]
[1777647083027,36.87,78363.6,0.0,0.97887,2e-05,3.42875]
[1777647083047,36.88,78364.1,0.0,0.97887,2e-05,3.42812]
[1777647083078,36.88,78364.1,0.0,0.97887,2e-05,3.42812]
[1777647087311,36.88,78370.93,0.0,0.979,2e-05,3.41093]
[1777647092346,36.88,78374.56,0.0,0.97907,2e-05,3.40082]
[1777647093353,36.89,78380.1,0.0,0.97918,2e-05,3.38613]
[1777647094360,36.89,78384.67,0.0,0.97927,2e-05,3.37415]
[1777647097430,36.89,78388.02,0.0,0.97933,2e-05,3.36601]
[1777647097482,36.89,78388.02,0.0,0.97933,2e-05,3.36601]
[1777647097575,36.89,78388.02,0.0,0.97933,2e-05,3.36601]
[1777647098708,36.89,78389.45,0.0,0.97935,2e-05,3.36311]
[1777647098730,36.89,78389.45,0.0,0.97935,2e-05,3.36311]
[1777647098825,36.89,78389.45,0.0,0.97935,2e-05,3.36311]
[1777647098926,36.89,78388.69,0.0,0.97933,2e-05,3.36565]
[1777647101409,36.9,78383.43,0.0,0.97922,2e-05,3.38088]
[1777647103673,36.9,78384.47,0.0,0.97923,2e-05,3.37852]
[1777647103711,36.9,78384.47,0.0,0.97923,2e-05,3.37852]
[1777647103837,36.9,78384.47,0.0,0.97923,2e-05,3.37852]
[1777647103926,36.9,78390.43,0.0,0.97935,2e-05,3.36331]
[1777647105558,36.9,78391.05,0.0,0.97936,2e-05,3.36163]
[1777647105642,36.9,78391.05,0.0,0.97936,2e-05,3.36163]
[1777647105655,36.9,78392.59,0.0,0.97939,2e-05,3.35796]
[1777647106618,36.9,78398.72,0.0,0.9795,2e-05,3.34191]
[1777647108464,36.91,78404.59,0.0,0.97961,2e-05,3.32719]
[1777647111484,36.91,78415.38,0.0,0.97981,2e-05,3.29999]
[1777647113517,36.91,78416.59,0.0,0.97983,2e-05,3.29737]
[1777647113564,36.91,78416.59,0.0,0.97983,2e-05,3.29737]
[1777647113580,36.91,78416.59,0.0,0.97983,2e-05,3.29737]
[1777647113599,36.91,78416.14,0.0,0.97982,2e-05,3.29917]
[1777647115513,36.92,78423.36,0.0,0.97995,2e-05,3.28116]
[1777647116520,36.92,78429.44,0.0,0.98006,2e-05,3.26567]
[1777647117527,36.92,78435.07,0.0,0.98017,2e-05,3.25143]
[1777647119541,36.94,78432.42,0.0,0.98006,2e-05,3.26584]
[1777647122562,36.99,78438.17,0.0,0.98004,2e-05,3.26987]
[1777647125093,36.99,78438.05,0.0,0.98003,2e-05,3.2708]
[1777647127408,37.0,78436.17,0.0,0.97998,2e-05,3.27769]
[1777647127498,37.0,78436.17,0.0,0.97998,2e-05,3.27769]
[1777647127584,37.0,78436.17,0.0,0.97998,2e-05,3.27769]
[1777647127597,37.02,78433.48,0.0,0.97988,2e-05,3.29105]
[1777647128604,37.03,78426.37,0.0,0.9797,2e-05,3.31606]
[1777647130619,37.04,78430.73,0.0,0.97978,2e-05,3.30558]
[1777647133148,37.04,78434.4,0.0,0.97984,2e-05,3.29696]
[1777647133195,37.04,78434.4,0.0,0.97984,2e-05,3.29696]
[1777647133328,37.04,78434.4,0.0,0.97984,2e-05,3.29696]
[1777647133640,37.04,78433.45,0.0,0.97982,2e-05,3.30006]
[1777647138676,37.05,78431.68,0.0,0.97976,2e-05,3.30769]
[1777647139161,37.05,78431.68,0.0,0.97976,2e-05,3.30769]
[1777647139203,37.05,78431.68,0.0,0.97976,2e-05,3.30769]
[1777647139336,37.05,78431.68,0.0,0.97976,2e-05,3.30769]
[1777647139683,37.05,78435.2,0.0,0.97983,2e-05,3.29888]
[1777647142704,37.07,78439.26,0.0,0.97986,2e-05,3.29482]
[1777647143568,37.07,78439.26,0.0,0.97986,2e-05,3.29482]
[1777647143579,37.07,78439.26,0.0,0.97986,2e-05,3.29482]
[1777647143620,37.07,78439.26,0.0,0.97986,2e-05,3.29482]
[1777647143869,37.07,78439.26,0.0,0.97986,2e-05,3.29482]
[1777647144076,37.07,78439.26,0.0,0.97986,2e-05,3.29482]
[1777647143922,37.07,78439.97,0.0,0.97986,2e-05,3.2941]
[1777647146732,37.08,78435.44,0.0,0.97976,2e-05,3.30788]
[1777647148499,37.08,78435.32,0.0,0.97975,2e-05,3.30877]
[1777647148505,37.08,78435.32,0.0,0.97975,2e-05,3.30877]
[1777647148575,37.08,78435.32,0.0,0.97975,2e-05,3.30877]
[1777647148746,37.08,78430.72,0.0,0.97966,2e-05,3.32159]
[1777647152774,37.09,78435.24,0.0,0.97975,2e-05,3.30959]
[1777647153781,37.09,78438.9,0.0,0.97981,2e-05,3.30043]
[1777647154151,37.09,78438.9,0.0,0.97981,2e-05,3.30043]
[1777647154203,37.09,78438.9,0.0,0.97981,2e-05,3.30043]
[1777647154326,37.09,78438.9,0.0,0.97981,2e-05,3.30043]
[1777647154788,37.09,78440.13,0.0,0.97984,2e-05,3.29717]
[1777647159826,37.12,78441.26,0.0,0.97976,2e-05,3.30806]
[1777647161820,37.13,78441.58,0.0,0.97976,2e-05,3.30778]
[1777647161835,37.13,78441.58,0.0,0.97976,2e-05,3.30778]
[1777647162077,37.13,78441.58,0.0,0.97976,2e-05,3.30778]
[1777647161837,37.13,78440.57,0.0,0.97974,2e-05,3.31104]
[1777647166871,37.14,78441.47,0.0,0.97973,2e-05,3.31147]
[1777647168886,37.14,78436.12,0.0,0.97962,2e-05,3.32683]
[1777647169623,37.14,78436.12,0.0,0.97962,2e-05,3.32683]
[1777647169674,37.14,78436.12,0.0,0.97962,2e-05,3.32683]
[1777647169829,37.14,78436.12,0.0,0.97962,2e-05,3.32683]
[1777647169893,37.14,78431.72,0.0,0.97953,2e-05,3.33912]
[1777647174928,37.15,78431.9,0.0,0.97952,2e-05,3.34125]
[1777647179963,37.15,78433.94,0.0,0.97954,2e-05,3.33839]
[1777647180478,37.15,78433.94,0.0,0.97954,2e-05,3.33839]
[1777647180576,37.15,78433.94,0.0,0.97954,2e-05,3.33839]
[1777647180970,37.16,78434.59,0.0,0.97955,2e-05,3.33719]
[1777647186005,37.16,78427.58,0.0,0.97939,2e-05,3.35864]
[1777647187012,37.16,78419.32,0.0,0.97922,2e-05,3.38138]
[1777647188019,37.17,78423.88,0.0,0.97931,2e-05,3.36956]
[1777647189717,37.17,78425.54,0.0,0.97934,2e-05,3.36557]
[1777647189740,37.17,78425.54,0.0,0.97934,2e-05,3.36557]
[1777647189834,37.17,78425.54,0.0,0.97934,2e-05,3.36557]
[1777647190033,37.17,78423.24,0.0,0.97929,2e-05,3.37226]
[1777647191040,37.17,78416.17,0.0,0.97914,2e-05,3.39182]
[1777647193054,37.17,78414.42,0.0,0.9791,2e-05,3.39744]
[1777647198089,37.18,78409.67,0.0,0.97899,2e-05,3.4125]
[1777647201068,37.18,78412.26,0.0,0.97904,2e-05,3.4063]
[1777647201075,37.18,78412.26,0.0,0.97904,2e-05,3.4063]
[1777647201120,37.18,78412.26,0.0,0.97904,2e-05,3.4063]
[1777647201169,37.18,78412.19,0.0,0.97903,2e-05,3.40691]
[1777647201369,37.18,78412.19,0.0,0.97903,2e-05,3.40691]
[1777647201575,37.18,78412.19,0.0,0.97903,2e-05,3.40691]
[1777647201809,37.18,78412.19,0.0,0.97903,2e-05,3.40691]
[1777647202117,37.18,78407.29,0.0,0.97893,2e-05,3.42064]
[1777647203124,37.18,78403.97,0.0,0.97886,2e-05,3.43008]
[1777647204131,37.18,78400.49,0.0,0.97879,2e-05,3.43995]
[1777647204212,37.18,78400.49,0.0,0.97879,2e-05,3.43995]
[1777647204217,37.18,78400.49,0.0,0.97879,2e-05,3.43995]
[1777647204327,37.18,78400.49,0.0,0.97879,2e-05,3.43995]
[1777647205138,37.18,78398.02,0.0,0.97874,2e-05,3.44707]
[1777647206145,37.19,78390.45,0.0,0.97858,2e-05,3.46818]
[1777647208159,37.19,78388.59,0.0,0.97854,2e-05,3.4739]
[1777647208715,37.19,78388.59,0.0,0.97854,2e-05,3.4739]
[1777647208816,37.19,78388.59,0.0,0.97854,2e-05,3.4739]
[1777647208827,37.19,78388.59,0.0,0.97854,2e-05,3.4739]
[1777647209166,37.19,78386.97,0.0,0.9785,2e-05,3.47866]
[1777647210359,37.19,78386.36,0.0,0.97849,2e-05,3.48062]
[1777647210578,37.19,78386.36,0.0,0.97849,2e-05,3.48062]
[1777647211180,37.19,78386.42,0.0,0.9785,2e-05,3.4785]
[1777647216215,37.19,78388.61,0.0,0.97853,2e-05,3.47389]
[1777647218693,37.19,78389.28,0.0,0.97855,2e-05,3.47233]
[1777647218730,37.19,78389.28,0.0,0.97855,2e-05,3.47233]
[1777647218827,37.19,78389.28,0.0,0.97855,2e-05,3.47233]
[1777647218928,37.2,78382.95,0.0,0.97841,2e-05,3.49033]
[1777647219236,37.2,78379.7,0.0,0.97834,2e-05,3.49932]
[1777647224273,37.2,78376.18,0.0,0.97826,2e-05,3.51026]
[1777647225255,37.2,78376.18,0.0,0.97826,2e-05,3.51026]
[1777647225307,37.2,78376.18,0.0,0.97826,2e-05,3.51026]
[1777647225324,37.2,78376.18,0.0,0.97826,2e-05,3.51026]
[1777647225356,37.2,78375.5,0.0,0.97825,2e-05,3.51237]
[1777647227295,37.2,78369.63,0.0,0.97812,2e-05,3.52911]
[1777647230315,37.2,78366.01,0.0,0.97804,2e-05,3.53973]
[1777647234375,37.2,78365.88,0.0,0.97804,2e-05,3.54057]
[1777647234427,37.2,78365.88,0.0,0.97804,2e-05,3.54057]
[1777647234577,37.2,78365.88,0.0,0.97804,2e-05,3.54057]
[1777647234677,37.2,78365.75,0.0,0.97803,2e-05,3.54108]
[1777647236359,37.2,78362.69,0.0,0.97797,2e-05,3.54994]
[1777647241519,37.21,78364.32,0.0,0.978,2e-05,3.54593]
[1777647241563,37.21,78364.32,0.0,0.978,2e-05,3.54593]
[1777647241575,37.21,78364.32,0.0,0.978,2e-05,3.54593]
[1777647241613,37.21,78363.52,0.0,0.97798,2e-05,3.5483]
[1777647244697,37.21,78364.29,0.0,0.97799,2e-05,3.5464]
[1777647244825,37.21,78364.29,0.0,0.97799,2e-05,3.5464]
[1777647245079,37.21,78364.29,0.0,0.97799,2e-05,3.5464]
[1777647245112,37.21,78369.22,0.0,0.9781,2e-05,3.53292]
[1777647245422,37.21,78376.4,0.0,0.97824,2e-05,3.51295]
[1777647249451,37.21,78372.6,0.0,0.97816,2e-05,3.52426]
[1777647251780,37.21,78373.06,0.0,0.97817,2e-05,3.52316]
[1777647251832,37.21,78373.06,0.0,0.97817,2e-05,3.52316]
[1777647252075,37.21,78373.06,0.0,0.97817,2e-05,3.52316]
[1777647252080,37.21,78373.16,0.0,0.97817,2e-05,3.52323]
[1777647257507,37.21,78370.46,0.0,0.97811,2e-05,3.53162]
[1777647262290,37.21,78372.2,0.0,0.97814,2e-05,3.52745]
[1777647262295,37.21,78372.2,0.0,0.97814,2e-05,3.52745]
[1777647262324,37.21,78372.2,0.0,0.97814,2e-05,3.52745]
[1777647262542,37.22,78372.54,0.0,0.97814,2e-05,3.52669]
[1777647267577,37.22,78374.21,0.0,0.97817,2e-05,3.52295]
[1777647270671,37.22,78374.3,0.0,0.97817,2e-05,3.52308]
[1777647270706,37.22,78374.3,0.0,0.97817,2e-05,3.52308]
[1777647270846,37.22,78374.3,0.0,0.97817,2e-05,3.52308]
[1777647270929,37.22,78371.65,0.0,0.97811,2e-05,3.53082]
[1777647271605,37.22,78364.69,0.0,0.97798,2e-05,3.54798]
[1777647272612,37.22,78353.07,0.0,0.97773,2e-05,3.58073]
[1777647273619,37.22,78345.22,0.0,0.97757,2e-05,3.60298]
[1777647274626,37.22,78342.71,0.0,0.97751,2e-05,3.61013]
[1777647277587,37.22,78341.94,0.0,0.9775,2e-05,3.61237]
[1777647277640,37.22,78341.94,0.0,0.9775,2e-05,3.61237]
[1777647277827,37.22,78341.94,0.0,0.9775,2e-05,3.61237]
[1777647277862,37.22,78340.99,0.0,0.97748,2e-05,3.61511]
[1777647280668,37.22,78338.83,0.0,0.97743,2e-05,3.62128]
[1777647282154,37.22,78338.83,0.0,0.97743,2e-05,3.62128]
[1777647282206,37.22,78338.83,0.0,0.97743,2e-05,3.62128]
[1777647282213,37.22,78337.54,0.0,0.9774,2e-05,3.62495]
[1777647282681,37.22,78339.55,0.0,0.97745,2e-05,3.61924]
[1777647283831,37.22,78339.55,0.0,0.97745,2e-05,3.61924]
[1777647288724,37.22,78335.88,0.0,0.97737,2e-05,3.62971]
[1777647291944,37.22,78335.03,0.0,0.97735,2e-05,3.63211]
[1777647292042,37.22,78331.69,0.0,0.97728,2e-05,3.6416]
[1777647297787,37.22,78322.23,0.0,0.97708,2e-05,3.66852]
[1777647298794,37.22,78312.76,0.0,0.97687,2e-05,3.69573]
[1777647299801,37.22,78312.48,0.0,0.97686,2e-05,3.69647]
[1777647300808,37.22,78312.08,0.0,0.97686,2e-05,3.6975]
[1777647304836,37.22,78317.0,0.0,0.97697,2e-05,3.68282]
[1777647308864,37.22,78320.04,0.0,0.97704,2e-05,3.67369]
[1777647311885,37.22,78325.25,0.0,0.97715,2e-05,3.65844]
[1777647314906,37.22,78329.1,0.0,0.97723,2e-05,3.64728]
[1777647315913,37.22,78334.13,0.0,0.97734,2e-05,3.6329]
[1777647316920,37.22,78336.31,0.0,0.97739,2e-05,3.62668]
[1777647320948,37.22,78334.26,0.0,0.97735,2e-05,3.63252]
[1777647321954,37.22,78337.17,0.0,0.97741,2e-05,3.62423]
[1777647322962,37.22,78339.99,0.0,0.97747,2e-05,3.61623]
[1777647324975,37.22,78336.97,0.0,0.9774,2e-05,3.62483]
[1777647329004,37.22,78333.27,0.0,0.97732,2e-05,3.63536]
[1777647334039,37.22,78333.31,0.0,0.97734,2e-05,3.63284]
[1777647337060,37.22,78335.39,0.0,0.97738,2e-05,3.62685]
[1777647339074,37.22,78337.64,0.0,0.97743,2e-05,3.62044]
[1777647341088,37.22,78339.64,0.0,0.97748,2e-05,3.61477]
[1777647342095,37.22,78342.54,0.0,0.97754,2e-05,3.60656]
[1777647343102,37.22,78346.88,0.0,0.97763,2e-05,3.59431]
[1777647344109,37.22,78351.87,0.0,0.97773,2e-05,3.58028]
[1777647349144,37.22,78352.45,0.0,0.97774,2e-05,3.57896]
[1777647352390,37.22,78352.0,0.0,0.97773,2e-05,3.58045]
[1777647357200,37.22,78349.18,0.0,0.97767,2e-05,3.58879]
[1777647358207,37.22,78353.22,0.0,0.97776,2e-05,3.57748]
[1777647359214,37.22,78361.0,0.0,0.97792,2e-05,3.55572]
[1777647360221,37.22,78364.57,0.0,0.97799,2e-05,3.54587]
[1777647365256,37.22,78369.17,0.0,0.97808,2e-05,3.53376]
[1777647366330,37.22,78371.1,0.0,0.97812,2e-05,3.52856]
[1777647372305,37.22,78370.65,0.0,0.9781,2e-05,3.53087]
[1777647373312,37.22,78374.39,0.0,0.97818,2e-05,3.52063]
[1777647378347,37.23,78373.54,0.0,0.97816,2e-05,3.52394]
[1777647383458,37.23,78374.26,0.0,0.97817,2e-05,3.52266]
[1777647384389,37.23,78370.25,0.0,0.97808,2e-05,3.53419]
[1777647385398,37.23,78366.97,0.0,0.97801,2e-05,3.54351]
[1777647386405,37.23,78363.89,0.0,0.97794,2e-05,3.55227]
[1777647389425,37.23,78361.18,0.0,0.97788,2e-05,3.56025]
[1777647391765,37.23,78371.98,0.0,0.97812,2e-05,3.52804]
[1777647392447,37.23,78375.83,0.0,0.9782,2e-05,3.5175]
[1777647397482,37.24,78374.54,0.0,0.97817,2e-05,3.52202]
[1777647402517,37.24,78372.92,0.0,0.97813,2e-05,3.52739]
[1777647406545,37.24,78376.49,0.0,0.9782,2e-05,3.51817]
[1777647411582,37.24,78376.55,0.0,0.97819,2e-05,3.51894]
[1777647416617,37.24,78376.02,0.0,0.97817,2e-05,3.52135]
[1777647419638,37.25,78374.08,0.0,0.97813,2e-05,3.52729]
[1777647422659,37.25,78378.38,0.0,0.97821,2e-05,3.51588]
[1777647423666,37.25,78380.72,0.0,0.97826,2e-05,3.50959]
[1777647426687,37.25,78383.66,0.0,0.97832,2e-05,3.50209]
[1777647431722,37.25,78382.25,0.0,0.97828,2e-05,3.50707]
[1777647432729,37.25,78376.66,0.0,0.97816,2e-05,3.52279]
[1777647433736,37.25,78374.58,0.0,0.97812,2e-05,3.52876]
[1777647436757,37.25,78371.42,0.0,0.97805,2e-05,3.53806]
[1777647441792,37.26,78371.63,0.0,0.97805,2e-05,3.53823]
[1777647446896,37.26,78369.2,0.0,0.97799,2e-05,3.54575]
[1777647451931,37.26,78370.18,0.0,0.97802,2e-05,3.54144]
[1777647454951,37.26,78372.16,0.0,0.97806,2e-05,3.53634]
[1777647455958,37.26,78374.77,0.0,0.97811,2e-05,3.52921]
[1777647458980,37.26,78371.96,0.0,0.97805,2e-05,3.53751]
[1777647464015,37.27,78371.89,0.0,0.97804,2e-05,3.53847]
[1777647468046,37.27,78369.6,0.0,0.97799,2e-05,3.54546]
[1777647470061,37.27,78367.02,0.0,0.97793,2e-05,3.55307]
[1777647472074,37.27,78369.71,0.0,0.97799,2e-05,3.5458]
[1777647474088,37.27,78374.15,0.0,0.97808,2e-05,3.53369]
[1777647475281,37.27,78382.0,0.0,0.97824,2e-05,3.51203]
[1777647476102,37.27,78384.77,0.0,0.9783,2e-05,3.50455]
[1777647480130,37.27,78380.26,0.0,0.9782,2e-05,3.51785]
[1777647481137,37.27,78374.18,0.0,0.97807,2e-05,3.53493]
[1777647483151,37.27,78377.21,0.0,0.97813,2e-05,3.5268]
[1777647485165,37.27,78375.36,0.0,0.97809,2e-05,3.53225]
[1777647486172,37.27,78371.45,0.0,0.97801,2e-05,3.5433]
[1777647487179,37.28,78358.29,0.0,0.97773,2e-05,3.5803]
[1777647488186,37.28,78357.04,0.0,0.9777,2e-05,3.58388]
[1777647489193,37.28,78354.71,0.0,0.97765,2e-05,3.59051]
[1777647490200,37.28,78341.99,0.0,0.97738,2e-05,3.62655]
[1777647491207,37.28,78335.47,0.0,0.97724,2e-05,3.64509]
[1777647496242,37.28,78336.23,0.0,0.97726,2e-05,3.64274]
[1777647497249,37.28,78332.39,0.0,0.97718,2e-05,3.65367]
[1777647498256,37.28,78328.04,0.0,0.97708,2e-05,3.66606]
[1777647499581,37.27,78326.95,0.0,0.97706,2e-05,3.66912]
[1777647502283,37.27,78329.38,0.0,0.97712,2e-05,3.66195]
[1777647504298,37.27,78323.38,0.0,0.97699,2e-05,3.67902]
[1777647506312,37.27,78321.06,0.0,0.97694,2e-05,3.6855]
[1777647510340,37.27,78318.57,0.0,0.97689,2e-05,3.69224]
[1777647512354,37.27,78324.8,0.0,0.97704,2e-05,3.67181]
[1777647513362,37.27,78327.36,0.0,0.97709,2e-05,3.6644]
[1777647517389,37.27,78330.93,0.0,0.97717,2e-05,3.65394]
[1777647519403,37.27,78328.01,0.0,0.97711,2e-05,3.66219]
[1777647521417,37.27,78329.92,0.0,0.97715,2e-05,3.65661]
[1777647526451,37.27,78328.15,0.0,0.97712,2e-05,3.66143]
[1777647531487,37.27,78327.15,0.0,0.9771,2e-05,3.66399]
[1777647535514,37.27,78321.86,0.0,0.97698,2e-05,3.6789]
[1777647540550,37.27,78320.71,0.0,0.97696,2e-05,3.68175]
[1777647542566,37.27,78324.39,0.0,0.97704,2e-05,3.67101]
[1777647543573,37.27,78328.18,0.0,0.97713,2e-05,3.66009]
[1777647546594,37.27,78325.88,0.0,0.97708,2e-05,3.66652]
[1777647547600,37.27,78323.93,0.0,0.97704,2e-05,3.67205]
[1777647548608,37.27,78326.55,0.0,0.97709,2e-05,3.66447]
[1777647549615,37.27,78330.18,0.0,0.97717,2e-05,3.65403]
[1777647550622,37.27,78332.14,0.0,0.97721,2e-05,3.64839]
[1777647551629,37.27,78328.41,0.0,0.97713,2e-05,3.65902]
[1777647552636,37.27,78325.53,0.0,0.97707,2e-05,3.66722]
[1777647556663,37.26,78327.76,0.0,0.97712,2e-05,3.66059]
[1777647561699,37.26,78326.67,0.0,0.9771,2e-05,3.66348]
[1777647566734,37.26,78329.23,0.0,0.97716,2e-05,3.65591]
[1777647570763,37.26,78326.3,0.0,0.97709,2e-05,3.66419]
[1777647573784,37.26,78324.48,0.0,0.97707,2e-05,3.66697]
[1777647575798,37.26,78321.44,0.0,0.977,2e-05,3.67559]
[1777647576805,37.26,78318.04,0.0,0.97693,2e-05,3.68529]
[1777647577812,37.26,78315.71,0.0,0.97689,2e-05,3.69118]
[1777647578819,37.26,78311.47,0.0,0.9768,2e-05,3.70331]
[1777647579826,37.26,78315.23,0.0,0.97688,2e-05,3.69236]
[1777647581840,37.26,78317.71,0.0,0.97693,2e-05,3.68504]
[1777647582847,37.26,78324.34,0.0,0.97708,2e-05,3.66522]
[1777647583854,37.26,78331.94,0.0,0.97725,2e-05,3.64345]
[1777647584861,37.26,78339.95,0.0,0.97742,2e-05,3.62066]
[1777647587882,37.25,78342.34,0.0,0.97748,2e-05,3.61268]
[1777647588889,37.25,78349.5,0.0,0.97763,2e-05,3.59183]
[1777647589896,37.25,78352.01,0.0,0.97769,2e-05,3.58419]
[1777647594931,37.24,78352.03,0.0,0.97771,2e-05,3.5814]
[1777647597554,37.24,78351.5,0.0,0.97771,2e-05,3.58235]
[1777647600973,37.24,78347.92,0.0,0.97765,2e-05,3.58973]
[1777647601980,37.23,78336.87,0.0,0.97742,2e-05,3.62045]
[1777647602988,37.23,78335.88,0.0,0.9774,2e-05,3.62265]
[1777647605009,37.23,78333.38,0.0,0.97735,2e-05,3.62982]
[1777647608022,37.23,78331.42,0.0,0.97731,2e-05,3.63544]
[1777647611381,37.23,78331.42,0.0,0.97731,2e-05,3.63547]
[1777647615072,37.23,78326.88,0.0,0.97722,2e-05,3.64656]
[1777647616078,37.23,78319.45,0.0,0.97706,2e-05,3.66784]
[1777647618093,37.23,78318.95,0.0,0.97705,2e-05,3.66923]
[1777647619100,37.23,78316.74,0.0,0.977,2e-05,3.67553]
[1777647621113,37.23,78314.64,0.0,0.97696,2e-05,3.68147]
[1777647626149,37.23,78312.8,0.0,0.97692,2e-05,3.68642]
[1777647628163,37.23,78292.24,0.0,0.97647,2e-05,3.74583]
[1777647628885,37.23,78292.24,0.0,0.97647,2e-05,3.74583]
[1777647629633,37.23,78271.65,0.0,0.97601,2e-05,3.80612]
[1777647630178,37.23,78278.63,0.0,0.97617,2e-05,3.78538]
[1777647631185,37.22,78279.68,0.0,0.97621,2e-05,3.77965]
[1777647632142,37.22,78279.68,0.0,0.97621,2e-05,3.77965]
[1777647632170,37.22,78279.68,0.0,0.97621,2e-05,3.77965]
[1777647632662,37.22,78279.68,0.0,0.97621,2e-05,3.77965]
[1777647632192,37.22,78267.16,0.0,0.97593,2e-05,3.81627]
[1777647633199,37.22,78263.07,0.0,0.97584,2e-05,3.82813]
[1777647634209,37.22,78262.63,0.0,0.97583,2e-05,3.82912]
[1777647637248,37.22,78259.29,0.0,0.97577,2e-05,3.83801]
[1777647638255,37.22,78264.51,0.0,0.97589,2e-05,3.82219]
[1777647639262,37.22,78270.11,0.0,0.97601,2e-05,3.80528]
[1777647641276,37.22,78270.24,0.0,0.97602,2e-05,3.80425]
[1777647642282,37.22,78272.35,0.0,0.97607,2e-05,3.79772]
[1777647644000,37.21,78274.17,0.0,0.97612,2e-05,3.79205]
[1777647644088,37.21,78274.17,0.0,0.97612,2e-05,3.79205]
[1777647644297,37.21,78276.69,0.0,0.97617,2e-05,3.78434]
[1777647646341,37.21,78276.53,0.0,0.97617,2e-05,3.78452]
[1777647646430,37.21,78273.73,0.0,0.97611,2e-05,3.79221]
[1777647647477,37.21,78273.73,0.0,0.97611,2e-05,3.79221]
[1777647647586,37.21,78274.62,0.0,0.97614,2e-05,3.78931]
[1777647648325,37.21,78281.32,0.0,0.97629,2e-05,3.76964]
[1777647649331,37.21,78289.11,0.0,0.97646,2e-05,3.74659]
[1777647651449,37.21,78287.93,0.0,0.97644,2e-05,3.74979]
[1777647652354,37.21,78291.72,0.0,0.97652,2e-05,3.73834]
[1777647655375,37.21,78295.22,0.0,0.97661,2e-05,3.72744]
[1777647657592,37.21,78294.75,0.0,0.9766,2e-05,3.72881]
[1777647658396,37.21,78301.56,0.0,0.97675,2e-05,3.70858]
[1777647659403,37.2,78298.48,0.0,0.97669,2e-05,3.71672]
[1777647661417,37.2,78289.52,0.0,0.97649,2e-05,3.74249]
[1777647662424,37.2,78286.16,0.0,0.97642,2e-05,3.75211]
[1777647663430,37.2,78283.84,0.0,0.97637,2e-05,3.75869]
[1777647664438,37.2,78285.79,0.0,0.97641,2e-05,3.75278]
[1777647665445,37.2,78294.94,0.0,0.97662,2e-05,3.72592]
[1777647666452,37.2,78296.22,0.0,0.97665,2e-05,3.72204]
[1777647667459,37.2,78298.08,0.0,0.97669,2e-05,3.7165]
[1777647669260,37.2,78297.62,0.0,0.97668,2e-05,3.71704]
[1777647669311,37.2,78297.62,0.0,0.97668,2e-05,3.71704]
[1777647669326,37.2,78297.62,0.0,0.97668,2e-05,3.71704]
[1777647671487,37.19,78300.22,0.0,0.97676,2e-05,3.70711]
[1777647673502,37.19,78304.89,0.0,0.97687,2e-05,3.69205]
[1777647674509,37.19,78307.24,0.0,0.97693,2e-05,3.68452]
[1777647676523,37.18,78304.2,0.0,0.97687,2e-05,3.69181]
[1777647677529,37.18,78298.18,0.0,0.97674,2e-05,3.70912]
[1777647678537,37.18,78296.08,0.0,0.9767,2e-05,3.71507]
[1777647679544,37.18,78291.2,0.0,0.97659,2e-05,3.72909]
[1777647680551,37.18,78285.46,0.0,0.97647,2e-05,3.74564]
[1777647681558,37.18,78279.71,0.0,0.97634,2e-05,3.76225]
[1777647685741,37.18,78278.37,0.0,0.97632,2e-05,3.76525]
[1777647685793,37.18,78278.37,0.0,0.97632,2e-05,3.76525]
[1777647685830,37.18,78278.37,0.0,0.97632,2e-05,3.76525]
[1777647687603,37.18,78271.2,0.0,0.97616,2e-05,3.78585]
[1777647688608,37.18,78265.23,0.0,0.97603,2e-05,3.80319]
[1777647692636,37.17,78269.31,0.0,0.97614,2e-05,3.78765]
[1777647693643,37.17,78271.86,0.0,0.9762,2e-05,3.7799]
[1777647695657,37.17,78265.98,0.0,0.97607,2e-05,3.79675]
[1777647696664,37.17,78263.46,0.0,0.97602,2e-05,3.80393]
[1777647697674,37.17,78260.75,0.0,0.97596,2e-05,3.81166]
[1777647699092,37.17,78262.48,0.0,0.976,2e-05,3.80626]
[1777647699099,37.17,78262.48,0.0,0.976,2e-05,3.80626]
[1777647699329,37.17,78262.48,0.0,0.976,2e-05,3.80626]
[1777647700695,37.17,78269.46,0.0,0.97616,2e-05,3.78512]
[1777647703498,37.17,78270.06,0.0,0.97618,2e-05,3.78312]
[1777647703580,37.17,78270.06,0.0,0.97618,2e-05,3.78312]
[1777647703647,37.17,78270.06,0.0,0.97618,2e-05,3.78312]
[1777647703682,37.17,78272.88,0.0,0.97624,2e-05,3.77437]
[1777647703829,37.17,78272.88,0.0,0.97624,2e-05,3.77437]
[1777647704723,37.17,78266.06,0.0,0.97609,2e-05,3.79424]
[1777647707231,37.17,78267.06,0.0,0.97612,2e-05,3.79104]
[1777647707281,37.17,78267.06,0.0,0.97612,2e-05,3.79104]
[1777647707325,37.17,78267.06,0.0,0.97612,2e-05,3.79104]
[1777647707332,37.16,78264.24,0.0,0.97606,2e-05,3.79912]
[1777647707924,37.16,78264.24,0.0,0.97606,2e-05,3.79912]
[1777647708077,37.16,78264.24,0.0,0.97606,2e-05,3.79912]
[1777647708148,37.16,78267.42,0.0,0.97613,2e-05,3.78949]
[1777647708751,37.16,78265.32,0.0,0.97608,2e-05,3.79545]
[1777647709758,37.16,78260.21,0.0,0.97597,2e-05,3.8103]
[1777647712779,37.16,78249.95,0.0,0.97574,2e-05,3.83994]
[1777647713786,37.16,78251.65,0.0,0.97578,2e-05,3.83457]
[1777647714793,37.16,78254.26,0.0,0.97585,2e-05,3.82651]
[1777647716807,37.16,78264.04,0.0,0.97607,2e-05,3.79697]
[1777647717815,37.16,78274.87,0.0,0.97632,2e-05,3.76487]
[1777647718822,37.16,78272.27,0.0,0.97626,2e-05,3.77231]
[1777647719829,37.16,78267.52,0.0,0.97615,2e-05,3.78608]
[1777647720836,37.16,78264.32,0.0,0.97608,2e-05,3.7953]
[1777647722341,37.16,78264.32,0.0,0.97608,2e-05,3.7953]
[1777647722383,37.16,78264.32,0.0,0.97608,2e-05,3.7953]
[1777647722590,37.16,78264.32,0.0,0.97608,2e-05,3.7953]
[1777647722850,37.15,78260.5,0.0,0.976,2e-05,3.8061]
[1777647724864,37.15,78263.58,0.0,0.97607,2e-05,3.79648]
[1777647725870,37.15,78266.28,0.0,0.97614,2e-05,3.78828]
[1777647727480,37.15,78266.28,0.0,0.97614,2e-05,3.78828]
[1777647727536,37.15,78266.28,0.0,0.97614,2e-05,3.78828]
[1777647727581,37.15,78266.28,0.0,0.97614,2e-05,3.78828]
[1777647727885,37.15,78261.14,0.0,0.97603,2e-05,3.803]
[1777647728892,37.15,78255.52,0.0,0.9759,2e-05,3.81938]
[1777647730637,37.15,78236.98,0.0,0.97548,2e-05,3.87399]
[1777647730906,37.15,78231.84,0.0,0.97536,2e-05,3.88942]
[1777647732919,37.15,78225.95,0.0,0.97523,2e-05,3.90633]
[1777647734934,37.14,78223.85,0.0,0.97519,2e-05,3.91178]
[1777647735946,37.14,78207.33,0.0,0.97481,2e-05,3.96144]
[1777647736961,37.14,78195.07,0.0,0.97452,2e-05,3.99839]
[1777647737961,37.14,78187.48,0.0,0.97435,2e-05,4.02112]
[1777647739050,37.14,78187.48,0.0,0.97435,2e-05,4.02112]
[1777647739080,37.14,78186.21,0.0,0.97432,2e-05,4.02438]
[1777647739975,37.14,78179.67,0.0,0.97417,2e-05,4.04393]
[1777647740982,37.12,78184.55,0.0,0.97434,2e-05,4.02195]
[1777647741845,37.12,78184.55,0.0,0.97434,2e-05,4.02195]
[1777647741989,37.12,78184.45,0.0,0.97434,2e-05,4.0216]
[1777647742996,37.12,78188.93,0.0,0.97445,2e-05,4.00714]
[1777647744006,37.12,78182.55,0.0,0.97431,2e-05,4.02617]
[1777647746356,37.1,78184.22,0.0,0.9744,2e-05,4.0144]
[1777647746409,37.1,78184.22,0.0,0.9744,2e-05,4.0144]
[1777647746585,37.1,78184.22,0.0,0.9744,2e-05,4.0144]
[1777647746685,37.1,78185.17,0.0,0.97443,2e-05,4.01019]
[1777647750045,37.09,78189.04,0.0,0.97454,2e-05,3.99636]
[1777647751052,37.09,78191.58,0.0,0.97462,2e-05,3.98551]
[1777647752059,37.09,78193.59,0.0,0.97467,2e-05,3.97874]
[1777647754503,37.09,78193.77,0.0,0.97468,2e-05,3.9776]
[1777647754580,37.09,78193.77,0.0,0.97468,2e-05,3.9776]
[1777647754673,37.09,78193.77,0.0,0.97468,2e-05,3.9776]
[1777647755334,37.08,78192.58,0.0,0.97466,2e-05,3.98005]
[1777647755578,37.08,78192.58,0.0,0.97466,2e-05,3.98005]
[1777647756087,37.08,78196.49,0.0,0.97476,2e-05,3.96749]
[1777647757093,37.08,78202.39,0.0,0.9749,2e-05,3.9489]
[1777647759108,37.08,78204.59,0.0,0.97496,2e-05,3.94112]
[1777647760115,37.08,78207.23,0.0,0.97502,2e-05,3.93256]
[1777647760954,37.08,78207.23,0.0,0.97502,2e-05,3.93256]
[1777647761081,37.08,78207.23,0.0,0.97502,2e-05,3.93256]
[1777647763136,37.07,78211.73,0.0,0.97514,2e-05,3.91739]
[1777647764143,37.07,78218.76,0.0,0.97531,2e-05,3.89565]
[1777647766157,37.07,78223.05,0.0,0.97541,2e-05,3.88185]
[1777647767551,37.07,78223.05,0.0,0.97541,2e-05,3.88185]
[1777647767584,37.07,78223.05,0.0,0.97541,2e-05,3.88185]
[1777647767604,37.07,78223.05,0.0,0.97541,2e-05,3.88185]
[1777647768042,37.07,78224.13,0.0,0.97545,2e-05,3.87777]
[1777647768082,37.07,78224.13,0.0,0.97545,2e-05,3.87777]
[1777647768171,37.07,78232.67,0.0,0.97564,2e-05,3.85216]
[1777647769178,37.07,78242.19,0.0,0.97586,2e-05,3.82339]
[1777647770185,37.07,78247.52,0.0,0.97598,2e-05,3.80724]
[1777647771192,37.06,78244.52,0.0,0.97592,2e-05,3.81585]
[1777647774332,37.06,78243.99,0.0,0.97591,2e-05,3.81681]
[1777647774371,37.06,78243.99,0.0,0.97591,2e-05,3.81681]
[1777647774583,37.06,78243.99,0.0,0.97591,2e-05,3.81681]
[1777647775220,37.06,78248.23,0.0,0.97601,2e-05,3.80362]
[1777647780255,37.05,78249.69,0.0,0.97607,2e-05,3.79596]
[1777647783374,37.05,78248.9,0.0,0.97607,2e-05,3.79647]
[1777647783429,37.05,78248.9,0.0,0.97607,2e-05,3.79647]
[1777647783576,37.05,78248.9,0.0,0.97607,2e-05,3.79647]
[1777647789515,37.04,78247.35,0.0,0.97605,2e-05,3.79828]
[1777647789567,37.04,78247.35,0.0,0.97605,2e-05,3.79828]
[1777647789577,37.04,78247.35,0.0,0.97605,2e-05,3.79828]
[1777647790325,37.04,78244.22,0.0,0.97598,2e-05,3.80707]
[1777647793346,37.04,78246.45,0.0,0.97604,2e-05,3.7997]
[1777647795642,37.04,78243.31,0.0,0.97598,2e-05,3.80829]
[1777647800047,37.03,78242.71,0.0,0.97597,2e-05,3.80932]
[1777647800081,37.03,78242.71,0.0,0.97597,2e-05,3.80932]
[1777647800093,37.03,78242.71,0.0,0.97597,2e-05,3.80932]
[1777647800156,37.03,78242.71,0.0,0.97597,2e-05,3.80932]
[1777647800330,37.03,78242.71,0.0,0.97597,2e-05,3.80932]
[1777647805432,37.03,78241.11,0.0,0.97594,2e-05,3.81257]
[1777647807446,37.03,78247.15,0.0,0.97608,2e-05,3.79413]
[1777647808453,37.03,78261.08,0.0,0.9764,2e-05,3.75279]
[1777647809460,37.03,78265.67,0.0,0.9765,2e-05,3.7391]
[1777647810466,37.03,78265.96,0.0,0.97651,2e-05,3.73744]
[1777647811351,37.03,78265.96,0.0,0.97651,2e-05,3.73744]
[1777647811354,37.03,78265.96,0.0,0.97651,2e-05,3.73744]
[1777647811577,37.03,78265.96,0.0,0.97651,2e-05,3.73744]
[1777647812481,37.02,78271.95,0.0,0.97667,2e-05,3.71604]
[1777647813488,37.02,78279.39,0.0,0.97684,2e-05,3.69363]
[1777647814495,37.02,78286.36,0.0,0.977,2e-05,3.67271]
[1777647815502,37.02,78288.51,0.0,0.97705,2e-05,3.66581]
[1777647816509,37.02,78290.56,0.0,0.9771,2e-05,3.65924]
[1777647817516,37.01,78293.02,0.0,0.97716,2e-05,3.65151]
[1777647820537,37.01,78299.4,0.0,0.97731,2e-05,3.63133]
[1777647822552,37.01,78292.96,0.0,0.97718,2e-05,3.64862]
[1777647823559,37.0,78288.95,0.0,0.9771,2e-05,3.65897]
[1777647824566,37.0,78291.55,0.0,0.97716,2e-05,3.65084]
[1777647825183,37.0,78291.55,0.0,0.97716,2e-05,3.65084]
[1777647825239,37.0,78291.55,0.0,0.97716,2e-05,3.65084]
[1777647825327,37.0,78291.55,0.0,0.97716,2e-05,3.65084]
[1777647825573,37.0,78296.48,0.0,0.97728,2e-05,3.63605]
[1777647827587,37.0,78291.48,0.0,0.97718,2e-05,3.64923]
[1777647828594,36.99,78287.83,0.0,0.9771,2e-05,3.65912]
[1777647829601,36.99,78282.95,0.0,0.977,2e-05,3.67258]
[1777647830298,36.99,78282.95,0.0,0.977,2e-05,3.67258]
[1777647830328,36.99,78282.95,0.0,0.977,2e-05,3.67258]
[1777647830347,36.99,78282.95,0.0,0.977,2e-05,3.67258]
[1777647830576,36.99,78282.95,0.0,0.977,2e-05,3.67258]
[1777647833629,36.99,78284.83,0.0,0.97706,2e-05,3.66448]
[1777647835104,36.98,78284.21,0.0,0.97705,2e-05,3.66562]
[1777647835129,36.98,78284.21,0.0,0.97705,2e-05,3.66562]
[1777647835156,36.98,78284.21,0.0,0.97705,2e-05,3.66562]
[1777647835643,36.98,78286.61,0.0,0.97711,2e-05,3.65804]
[1777647840720,36.98,78285.66,0.0,0.97711,2e-05,3.65823]
[1777647840745,36.98,78285.66,0.0,0.97711,2e-05,3.65823]
[1777647840826,36.98,78285.66,0.0,0.97711,2e-05,3.65823]
[1777647842835,36.97,78286.18,0.0,0.97713,2e-05,3.65546]
[1777647843077,36.97,78285.19,0.0,0.97711,2e-05,3.65768]
[1777647843699,36.97,78295.46,0.0,0.97734,2e-05,3.62751]
[1777647844706,36.97,78295.25,0.0,0.97734,2e-05,3.62753]
[1777647849741,36.96,78291.9,0.0,0.97728,2e-05,3.63485]
[1777647851172,36.96,78291.76,0.0,0.97728,2e-05,3.63464]
[1777647851330,36.96,78291.76,0.0,0.97728,2e-05,3.63464]
[1777647857798,36.95,78286.68,0.0,0.97721,2e-05,3.64493]
[1777647858804,36.95,78292.75,0.0,0.97734,2e-05,3.62685]
[1777647858917,36.95,78292.75,0.0,0.97734,2e-05,3.62685]
[1777647858969,36.95,78292.75,0.0,0.97734,2e-05,3.62685]
[1777647859077,36.95,78292.75,0.0,0.97734,2e-05,3.62685]
[1777647861826,36.94,78287.67,0.0,0.97725,2e-05,3.63961]
[1777647862833,36.94,78281.16,0.0,0.97711,2e-05,3.65774]
[1777647863012,36.94,78281.16,0.0,0.97711,2e-05,3.65774]
[1777647863018,36.94,78281.16,0.0,0.97711,2e-05,3.65774]
[1777647863082,36.94,78281.16,0.0,0.97711,2e-05,3.65774]
[1777647863840,36.94,78278.24,0.0,0.97705,2e-05,3.66551]
[1777647864847,36.94,78275.67,0.0,0.977,2e-05,3.67227]
[1777647865854,36.94,78257.82,0.0,0.97661,2e-05,3.72355]
[1777647866861,36.93,78248.34,0.0,0.97641,2e-05,3.7506]
[1777647867868,36.93,78248.11,0.0,0.97641,2e-05,3.75045]
[1777647869868,36.93,78248.21,0.0,0.97641,2e-05,3.74999]
[1777647869927,36.93,78249.03,0.0,0.97643,2e-05,3.7474]
[1777647869959,36.93,78249.03,0.0,0.97643,2e-05,3.7474]
[1777647870889,36.93,78252.67,0.0,0.97651,2e-05,3.73655]
[1777647871896,36.93,78255.32,0.0,0.97659,2e-05,3.72629]
[1777647872903,36.93,78257.89,0.0,0.97665,2e-05,3.718]
[1777647874613,36.93,78257.89,0.0,0.97665,2e-05,3.718]
[1777647874665,36.93,78257.89,0.0,0.97665,2e-05,3.718]
[1777647874830,36.93,78257.89,0.0,0.97665,2e-05,3.718]
[1777647880311,36.92,78256.21,0.0,0.97665,2e-05,3.71838]
[1777647881170,36.91,78256.2,0.0,0.97665,2e-05,3.71766]
[1777647881222,36.91,78256.2,0.0,0.97665,2e-05,3.71766]
[1777647881326,36.91,78256.2,0.0,0.97665,2e-05,3.71766]
[1777647885553,36.91,78257.02,0.0,0.97669,2e-05,3.71227]
[1777647885579,36.91,78257.02,0.0,0.97669,2e-05,3.71227]
[1777647885605,36.91,78257.02,0.0,0.97669,2e-05,3.71227]
[1777647885611,36.9,78254.47,0.0,0.97665,2e-05,3.71823]
[1777647888367,36.9,78255.89,0.0,0.97668,2e-05,3.71333]
[1777647888489,36.9,78255.89,0.0,0.97668,2e-05,3.71333]
[1777647889016,36.9,78269.35,0.0,0.97699,2e-05,3.67266]
[1777647890024,36.9,78285.31,0.0,0.97734,2e-05,3.62592]
[1777647891031,36.89,78289.55,0.0,0.97744,2e-05,3.61318]
[1777647892746,36.89,78289.55,0.0,0.97744,2e-05,3.61318]
[1777647892798,36.89,78289.55,0.0,0.97744,2e-05,3.61318]
[1777647892828,36.89,78289.55,0.0,0.97744,2e-05,3.61318]
[1777647892847,36.89,78291.62,0.0,0.97749,2e-05,3.60615]
[1777647894052,36.89,78294.69,0.0,0.97756,2e-05,3.59683]
[1777647897074,36.89,78296.84,0.0,0.97762,2e-05,3.58908]
[1777647898080,36.88,78299.36,0.0,0.97768,2e-05,3.58137]
[1777647900336,36.88,78275.06,0.0,0.97716,2e-05,3.65001]
[1777647901792,36.88,78275.06,0.0,0.97716,2e-05,3.65001]
[1777647901901,36.88,78266.89,0.0,0.97699,2e-05,3.67234]
[1777647902405,36.88,78266.89,0.0,0.97699,2e-05,3.67234]
[1777647902753,36.88,78266.89,0.0,0.97699,2e-05,3.67234]
[1777647902854,36.88,78261.6,0.0,0.97688,2e-05,3.68701]
[1777647905593,36.88,78263.32,0.0,0.97692,2e-05,3.68131]
[1777647905645,36.88,78263.32,0.0,0.97692,2e-05,3.68131]
[1777647905830,36.88,78263.32,0.0,0.97692,2e-05,3.68131]
[1777647910540,36.87,78261.84,0.0,0.97692,2e-05,3.68215]
[1777647910574,36.87,78261.84,0.0,0.97692,2e-05,3.68215]
[1777647910631,36.87,78261.84,0.0,0.97692,2e-05,3.68215]
[1777647911214,36.86,78263.06,0.0,0.97695,2e-05,3.67726]
[1777647911324,36.86,78263.06,0.0,0.97695,2e-05,3.67726]
[1777647913185,36.86,78268.7,0.0,0.97709,2e-05,3.65958]
[1777647914365,36.86,78268.7,0.0,0.97709,2e-05,3.65958]
[1777647914418,36.86,78268.7,0.0,0.97709,2e-05,3.65958]
[1777647914575,36.86,78268.7,0.0,0.97709,2e-05,3.65958]
[1777647914676,36.86,78267.33,0.0,0.97707,2e-05,3.66228]
[1777647917855,36.85,78266.18,0.0,0.97705,2e-05,3.66498]
[1777647918006,36.85,78263.35,0.0,0.97699,2e-05,3.67192]
[1777647918078,36.85,78263.35,0.0,0.97699,2e-05,3.67192]
[1777647918220,36.85,78270.95,0.0,0.97716,2e-05,3.64989]
[1777647920031,36.85,78270.17,0.0,0.97715,2e-05,3.65155]
[1777647920075,36.85,78270.17,0.0,0.97715,2e-05,3.65155]
[1777647920326,36.85,78270.17,0.0,0.97715,2e-05,3.65155]
[1777647920391,36.85,78270.07,0.0,0.97715,2e-05,3.65124]
[1777647924470,36.84,78272.06,0.0,0.97721,2e-05,3.64372]
[1777647924522,36.84,78272.06,0.0,0.97721,2e-05,3.64372]
[1777647924576,36.84,78272.06,0.0,0.97721,2e-05,3.64372]
[1777647927600,36.84,78271.88,0.0,0.97722,2e-05,3.64252]
[1777647927652,36.84,78271.88,0.0,0.97722,2e-05,3.64252]
[1777647927829,36.84,78271.88,0.0,0.97722,2e-05,3.64252]
[1777647927930,36.84,78272.84,0.0,0.97725,2e-05,3.63861]
[1777647931845,36.83,78272.84,0.0,0.97725,2e-05,3.63749]
[1777647931905,36.83,78272.84,0.0,0.97725,2e-05,3.63749]
[1777647932075,36.83,78272.96,0.0,0.97728,2e-05,3.63372]
[1777647934799,36.83,78273.4,0.0,0.97729,2e-05,3.6319]
[1777647934835,36.83,78273.4,0.0,0.97729,2e-05,3.6319]
[1777647934853,36.83,78273.4,0.0,0.97729,2e-05,3.6319]
[1777647934928,36.83,78273.92,0.0,0.97731,2e-05,3.62932]
[1777647935108,36.83,78273.92,0.0,0.97731,2e-05,3.62932]
[1777647935331,36.83,78273.92,0.0,0.97731,2e-05,3.62932]
[1777647935342,36.83,78277.62,0.0,0.97739,2e-05,3.61867]
[1777647935994,36.83,78277.62,0.0,0.97739,2e-05,3.61867]
[1777647936047,36.83,78277.62,0.0,0.97739,2e-05,3.61867]
[1777647936075,36.83,78277.62,0.0,0.97739,2e-05,3.61867]
[1777647940313,36.82,78280.14,0.0,0.97746,2e-05,3.60939]
[1777647940330,36.82,78280.14,0.0,0.97746,2e-05,3.60939]
[1777647940631,36.82,78280.14,0.0,0.97746,2e-05,3.60939]
[1777647940827,36.82,78280.14,0.0,0.97746,2e-05,3.60939]
[1777647940928,36.82,78278.06,0.0,0.97742,2e-05,3.61433]
[1777647941384,36.82,78271.98,0.0,0.97729,2e-05,3.63183]
[1777647943398,36.82,78267.74,0.0,0.97721,2e-05,3.64295]
[1777647947052,36.81,78266.51,0.0,0.97719,2e-05,3.64481]
[1777647947077,36.81,78266.51,0.0,0.97719,2e-05,3.64481]
[1777647947099,36.81,78266.51,0.0,0.97719,2e-05,3.64481]
[1777647947427,36.81,78266.68,0.0,0.9772,2e-05,3.64376]
[1777647948069,36.81,78266.68,0.0,0.9772,2e-05,3.64376]
[1777647948183,36.81,78266.68,0.0,0.9772,2e-05,3.64376]
[1777647948434,36.81,78259.42,0.0,0.97705,2e-05,3.66423]
[1777647949690,36.81,78252.66,0.0,0.9769,2e-05,3.6833]
[1777647951455,36.8,78247.9,0.0,0.97681,2e-05,3.69592]
[1777647954477,36.8,78258.66,0.0,0.97706,2e-05,3.66261]
[1777647955484,36.8,78259.51,0.0,0.97708,2e-05,3.65955]
[1777647958210,36.79,78258.2,0.0,0.97706,2e-05,3.66217]
[1777647958262,36.79,78258.2,0.0,0.97706,2e-05,3.66217]
[1777647958331,36.79,78258.2,0.0,0.97706,2e-05,3.66217]
[1777647958505,36.79,78258.9,0.0,0.97708,2e-05,3.65954]
[1777647963540,36.78,78259.85,0.0,0.97712,2e-05,3.65381]
[1777647965008,36.78,78261.68,0.0,0.97717,2e-05,3.64792]
[1777647965049,36.78,78261.68,0.0,0.97717,2e-05,3.64792]
[1777647965082,36.78,78261.68,0.0,0.97717,2e-05,3.64792]
[1777647965554,36.78,78264.13,0.0,0.97723,2e-05,3.64027]
[1777647970695,36.78,78260.39,0.0,0.97716,2e-05,3.64886]
[1777647970699,36.78,78260.39,0.0,0.97716,2e-05,3.64886]
[1777647970830,36.78,78260.39,0.0,0.97716,2e-05,3.64886]
[1777647970847,36.77,78260.14,0.0,0.97716,2e-05,3.64846]
[1777647974618,36.77,78255.33,0.0,0.97707,2e-05,3.66072]
[1777647975630,36.77,78239.49,0.0,0.97673,2e-05,3.70637]
[1777647977639,36.75,78235.39,0.0,0.97668,2e-05,3.71202]
[1777647981529,36.75,78238.32,0.0,0.97676,2e-05,3.70142]
[1777647981573,36.75,78238.32,0.0,0.97676,2e-05,3.70142]
[1777647981832,36.75,78238.32,0.0,0.97676,2e-05,3.70142]
[1777647981913,36.74,78238.27,0.0,0.97677,2e-05,3.70023]
[1777647986702,36.74,78230.55,0.0,0.97662,2e-05,3.72021]
[1777647988880,36.73,78232.82,0.0,0.97667,2e-05,3.71286]
[1777647988928,36.73,78234.52,0.0,0.97672,2e-05,3.70644]
[1777647989077,36.73,78234.52,0.0,0.97672,2e-05,3.70644]
[1777647989213,36.73,78234.52,0.0,0.97672,2e-05,3.70644]
[1777647989326,36.73,78234.52,0.0,0.97672,2e-05,3.70644]
[1777647989580,36.73,78234.52,0.0,0.97672,2e-05,3.70644]
[1777647989722,36.73,78236.67,0.0,0.97677,2e-05,3.70014]
[1777647992744,36.73,78233.29,0.0,0.97673,2e-05,3.70566]
[1777647994062,36.72,78235.42,0.0,0.97678,2e-05,3.69802]
[1777647994074,36.72,78235.42,0.0,0.97678,2e-05,3.69802]
[1777647994104,36.72,78235.42,0.0,0.97678,2e-05,3.69802]
[1777647994776,36.72,78235.42,0.0,0.97678,2e-05,3.69802]
[1777647994826,36.72,78235.42,0.0,0.97678,2e-05,3.69802]
[1777647994877,36.72,78237.26,0.0,0.97683,2e-05,3.69195]
[1777647995765,36.72,78241.48,0.0,0.97693,2e-05,3.67894]
[1777647999609,36.71,78241.19,0.0,0.97694,2e-05,3.67788]
[1777647999642,36.71,78241.19,0.0,0.97694,2e-05,3.67788]
[1777647999826,36.71,78241.19,0.0,0.97694,2e-05,3.67788]
[1777647999927,36.71,78240.32,0.0,0.97692,2e-05,3.67978]
[1777648002814,36.71,78236.03,0.0,0.97684,2e-05,3.69038]
[1777648004425,36.71,78234.82,0.0,0.97682,2e-05,3.69326]
[1777648004474,36.71,78234.82,0.0,0.97682,2e-05,3.69326]
[1777648004576,36.71,78234.82,0.0,0.97682,2e-05,3.69326]
[1777648004829,36.7,78235.77,0.0,0.97684,2e-05,3.68982]
[1777648009864,36.7,78235.99,0.0,0.97687,2e-05,3.68591]
[1777648012885,36.69,78240.25,0.0,0.97698,2e-05,3.67154]
[1777648013891,36.69,78244.43,0.0,0.97708,2e-05,3.65874]
[1777648014238,36.69,78244.43,0.0,0.97708,2e-05,3.65874]
[1777648014290,36.69,78244.43,0.0,0.97708,2e-05,3.65874]
[1777648014326,36.69,78244.43,0.0,0.97708,2e-05,3.65874]
[1777648014899,36.69,78245.44,0.0,0.97711,2e-05,3.65521]
[1777648019934,36.68,78246.5,0.0,0.97715,2e-05,3.6492]
[1777648020941,36.68,78240.56,0.0,0.97702,2e-05,3.6659]
[1777648021948,36.68,78228.6,0.0,0.97676,2e-05,3.70028]
[1777648022956,36.67,78227.42,0.0,0.97674,2e-05,3.70307]
[1777648023130,36.67,78227.42,0.0,0.97674,2e-05,3.70307]
[1777648023142,36.67,78227.42,0.0,0.97674,2e-05,3.70307]
[1777648023327,36.67,78227.42,0.0,0.97674,2e-05,3.70307]
[1777648023963,36.67,78228.37,0.0,0.97677,2e-05,3.69959]
[1777648025977,36.67,78224.22,0.0,0.97669,2e-05,3.71042]
[1777648026984,36.67,78220.71,0.0,0.97661,2e-05,3.72006]
[1777648028647,36.67,78217.55,0.0,0.97655,2e-05,3.72866]
[1777648028712,36.67,78217.55,0.0,0.97655,2e-05,3.72866]
[1777648028832,36.67,78217.55,0.0,0.97655,2e-05,3.72866]
[1777648028997,36.66,78217.67,0.0,0.97656,2e-05,3.72756]
[1777648032019,36.66,78222.95,0.0,0.97669,2e-05,3.70979]
[1777648033026,36.66,78228.2,0.0,0.97681,2e-05,3.69365]
[1777648034034,36.66,78232.44,0.0,0.97691,2e-05,3.68055]
[1777648035041,36.65,78239.63,0.0,0.97708,2e-05,3.6589]
[1777648035694,36.65,78239.63,0.0,0.97708,2e-05,3.6589]
[1777648035798,36.65,78239.63,0.0,0.97708,2e-05,3.6589]
[1777648035830,36.65,78239.63,0.0,0.97708,2e-05,3.6589]
[1777648036049,36.65,78242.11,0.0,0.97713,2e-05,3.65107]
[1777648038062,36.65,78245.72,0.0,0.97722,2e-05,3.63938]
[1777648040341,36.65,78245.13,0.0,0.97722,2e-05,3.63994]
[1777648040393,36.65,78245.13,0.0,0.97722,2e-05,3.63994]
[1777648040585,36.65,78245.13,0.0,0.97722,2e-05,3.63994]
[1777648041082,36.64,78243.53,0.0,0.97719,2e-05,3.644]
[1777648046117,36.64,78242.73,0.0,0.97719,2e-05,3.64345]
[1777648047229,36.64,78242.73,0.0,0.97719,2e-05,3.64345]
[1777648047330,36.64,78242.73,0.0,0.97719,2e-05,3.64345]
[1777648047373,36.64,78242.73,0.0,0.97719,2e-05,3.64345]
[1777648047382,36.64,78239.88,0.0,0.97713,2e-05,3.65117]
[1777648049139,36.63,78236.08,0.0,0.97706,2e-05,3.66106]
[1777648050736,36.63,78236.08,0.0,0.97706,2e-05,3.66106]
[1777648050825,36.63,78236.08,0.0,0.97706,2e-05,3.66106]
[1777648050873,36.63,78235.46,0.0,0.97705,2e-05,3.66167]
[1777648051153,36.63,78231.25,0.0,0.97697,2e-05,3.67165]
[1777648054174,36.62,78226.21,0.0,0.97688,2e-05,3.68452]
[1777648055181,36.62,78217.51,0.0,0.97669,2e-05,3.70944]
[1777648056187,36.62,78210.52,0.0,0.97654,2e-05,3.72939]
[1777648058819,36.62,78209.86,0.0,0.97653,2e-05,3.73062]
[1777648058829,36.62,78209.86,0.0,0.97653,2e-05,3.73062]
[1777648058868,36.62,78209.86,0.0,0.97653,2e-05,3.73062]
[1777648058913,36.62,78208.39,0.0,0.9765,2e-05,3.73351]
[1777648062014,36.61,78210.14,0.0,0.97655,2e-05,3.7276]
[1777648062066,36.61,78210.14,0.0,0.97655,2e-05,3.7276]
[1777648062076,36.61,78210.14,0.0,0.97655,2e-05,3.7276]
[1777648062230,36.61,78210.11,0.0,0.97656,2e-05,3.72624]
[1777648063237,36.61,78198.42,0.0,0.9763,2e-05,3.76022]
[1777648064244,36.61,78192.19,0.0,0.97617,2e-05,3.77803]
[1777648066258,36.6,78192.77,0.0,0.97619,2e-05,3.77531]
[1777648067492,36.6,78192.77,0.0,0.97619,2e-05,3.77531]
[1777648067533,36.6,78192.77,0.0,0.97619,2e-05,3.77531]
[1777648067577,36.6,78192.77,0.0,0.97619,2e-05,3.77531]
[1777648067634,36.6,78192.28,0.0,0.97618,2e-05,3.77596]
[1777648069278,36.6,78195.79,0.0,0.97627,2e-05,3.76384]
[1777648074281,36.59,78195.82,0.0,0.9763,2e-05,3.76052]
[1777648074325,36.59,78195.82,0.0,0.9763,2e-05,3.76052]
[1777648074333,36.59,78195.82,0.0,0.9763,2e-05,3.76052]
[1777648075117,36.59,78195.82,0.0,0.9763,2e-05,3.76052]
[1777648074379,36.59,78196.0,0.0,0.97631,2e-05,3.75919]
[1777648075328,36.59,78196.0,0.0,0.97631,2e-05,3.75919]
[1777648075399,36.59,78196.04,0.0,0.97631,2e-05,3.75827]
[1777648077335,36.58,78199.83,0.0,0.97641,2e-05,3.7454]
[1777648078153,36.58,78199.83,0.0,0.97641,2e-05,3.7454]
[1777648078203,36.58,78199.83,0.0,0.97641,2e-05,3.7454]
[1777648078328,36.58,78199.83,0.0,0.97641,2e-05,3.7454]
[1777648078342,36.58,78202.77,0.0,0.97648,2e-05,3.7359]
[1777648082584,36.57,78203.02,0.0,0.97651,2e-05,3.73292]
[1777648082637,36.57,78203.02,0.0,0.97651,2e-05,3.73292]
[1777648082825,36.57,78203.02,0.0,0.97651,2e-05,3.73292]
[1777648082893,36.57,78199.11,0.0,0.97643,2e-05,3.74302]
[1777648084384,36.57,78204.83,0.0,0.97656,2e-05,3.7253]
[1777648086288,36.57,78205.89,0.0,0.97659,2e-05,3.72143]
[1777648086328,36.57,78205.89,0.0,0.97659,2e-05,3.72143]
[1777648086398,36.56,78208.0,0.0,0.97665,2e-05,3.71447]
[1777648087257,36.56,78208.0,0.0,0.97665,2e-05,3.71447]
[1777648089418,36.56,78211.45,0.0,0.97674,2e-05,3.70218]
[1777648090550,36.56,78211.45,0.0,0.97674,2e-05,3.70218]
[1777648090575,36.56,78211.45,0.0,0.97674,2e-05,3.70218]
[1777648090949,36.56,78211.45,0.0,0.97674,2e-05,3.70218]
[1777648090999,36.56,78217.72,0.0,0.97689,2e-05,3.6824]
[1777648096469,36.55,78221.39,0.0,0.97699,2e-05,3.66845]
[1777648097476,36.55,78224.68,0.0,0.97707,2e-05,3.6582]
[1777648098483,36.54,78228.31,0.0,0.97716,2e-05,3.647]
[1777648100102,36.54,78228.31,0.0,0.97716,2e-05,3.647]
[1777648100142,36.54,78228.47,0.0,0.97717,2e-05,3.64536]
[1777648100181,36.54,78228.47,0.0,0.97717,2e-05,3.64536]
[1777648100328,36.54,78228.47,0.0,0.97717,2e-05,3.64536]
[1777648100497,36.54,78228.33,0.0,0.97717,2e-05,3.64577]
[1777648102510,36.54,78225.05,0.0,0.9771,2e-05,3.65417]
[1777648107546,36.53,78227.31,0.0,0.97717,2e-05,3.64463]
[1777648111507,36.53,78228.29,0.0,0.97721,2e-05,3.64007]
[1777648111548,36.53,78228.29,0.0,0.97721,2e-05,3.64007]
[1777648111577,36.53,78228.29,0.0,0.97721,2e-05,3.64007]
[1777648111677,36.53,78231.57,0.0,0.9773,2e-05,3.62767]
[1777648117615,36.52,78229.65,0.0,0.97728,2e-05,3.63006]
[1777648118905,36.52,78229.65,0.0,0.97728,2e-05,3.63006]
[1777648118957,36.52,78229.65,0.0,0.97728,2e-05,3.63006]
[1777648119006,36.51,78229.44,0.0,0.97728,2e-05,3.62963]
[1777648119630,36.51,78232.27,0.0,0.97734,2e-05,3.62141]
[1777648120465,36.51,78232.27,0.0,0.97734,2e-05,3.62141]
[1777648120715,36.51,78232.27,0.0,0.97734,2e-05,3.62141]
[1777648120819,36.51,78235.71,0.0,0.97742,2e-05,3.61092]
[1777648121643,36.51,78238.53,0.0,0.97749,2e-05,3.60227]
[1777648124665,36.51,78234.89,0.0,0.97742,2e-05,3.61138]
[1777648128694,36.5,78237.05,0.0,0.97748,2e-05,3.60314]
[1777648130708,36.5,78240.2,0.0,0.97756,2e-05,3.59308]
[1777648135744,36.49,78241.7,0.0,0.97761,2e-05,3.5864]
[1777648139772,36.49,78239.49,0.0,0.97757,2e-05,3.5909]
[1777648140778,36.49,78247.69,0.0,0.97775,2e-05,3.56681]
[1777648141786,36.49,78255.15,0.0,0.97792,2e-05,3.54495]
[1777648143800,36.49,78254.56,0.0,0.97791,2e-05,3.54579]
[1777648148835,36.48,78257.74,0.0,0.97799,2e-05,3.53471]
[1777648152864,36.48,78255.58,0.0,0.97796,2e-05,3.53937]
[1777648155885,36.47,78253.64,0.0,0.97793,2e-05,3.54379]
[1777648156893,36.47,78250.06,0.0,0.97785,2e-05,3.55366]
[1777648157899,36.47,78246.94,0.0,0.97779,2e-05,3.56223]
[1777648162934,36.47,78250.18,0.0,0.97788,2e-05,3.55055]
[1777648167969,36.46,78248.26,0.0,0.97785,2e-05,3.55414]
[1777648171997,36.46,78241.55,0.0,0.97773,2e-05,3.56959]
[1777648173004,36.46,78237.19,0.0,0.97764,2e-05,3.58173]
[1777648174011,36.45,78243.71,0.0,0.97778,2e-05,3.56253]
[1777648175018,36.45,78251.9,0.0,0.97796,2e-05,3.53867]
[1777648176025,36.45,78268.13,0.0,0.97831,2e-05,3.49216]
[1777648177032,36.45,78275.84,0.0,0.97847,2e-05,3.47012]
[1777648178039,36.45,78279.7,0.0,0.97856,2e-05,3.45903]
[1777648179046,36.45,78283.94,0.0,0.97865,2e-05,3.44692]
[1777648180054,36.45,78287.84,0.0,0.97873,2e-05,3.43581]
[1777648181061,36.45,78290.44,0.0,0.97878,2e-05,3.42837]
[1777648184082,36.45,78288.48,0.0,0.97875,2e-05,3.43332]
[1777648185089,36.45,78290.65,0.0,0.97879,2e-05,3.42709]
[1777648186725,36.45,78291.69,0.0,0.97882,2e-05,3.42402]
[1777648189117,36.45,78295.11,0.0,0.97889,2e-05,3.41401]
[1777648192140,36.44,78293.35,0.0,0.97886,2e-05,3.41846]
[1777648197174,36.44,78294.89,0.0,0.97889,2e-05,3.41337]
[1777648201202,36.44,78287.72,0.0,0.97875,2e-05,3.43271]
[1777648202209,36.44,78294.65,0.0,0.9789,2e-05,3.4132]
[1777648203216,36.44,78300.13,0.0,0.97901,2e-05,3.39782]
[1777648204223,36.44,78304.98,0.0,0.97911,2e-05,3.38426]
[1777648205230,36.44,78320.5,0.0,0.97943,2e-05,3.34147]
[1777648206237,36.44,78332.26,0.0,0.97966,2e-05,3.30936]
[1777648207244,36.44,78336.0,0.0,0.97974,2e-05,3.29923]
[1777648208251,36.44,78343.38,0.0,0.97988,2e-05,3.27931]
[1777648209258,36.44,78345.43,0.0,0.97992,2e-05,3.27386]
[1777648212280,36.44,78347.26,0.0,0.97996,2e-05,3.26917]
[1777648214293,36.44,78345.48,0.0,0.97992,2e-05,3.27412]
[1777648215300,36.44,78343.49,0.0,0.97988,2e-05,3.27957]
[1777648216307,36.44,78323.26,0.0,0.97948,2e-05,3.33455]
[1777648217314,36.44,78315.76,0.0,0.97933,2e-05,3.35506]
[1777648218511,36.44,78315.76,0.0,0.97933,2e-05,3.35506]
[1777648218572,36.44,78317.5,0.0,0.97936,2e-05,3.35021]
[1777648219524,36.44,78319.51,0.0,0.9794,2e-05,3.34463]
[1777648221061,36.44,78315.79,0.0,0.97933,2e-05,3.35469]
[1777648221346,36.44,78307.55,0.0,0.97916,2e-05,3.37737]
[1777648222353,36.44,78294.9,0.0,0.9789,2e-05,3.41228]
[1777648223360,36.44,78292.56,0.0,0.97886,2e-05,3.41861]
[1777648224367,36.44,78299.75,0.0,0.97901,2e-05,3.39843]
[1777648226381,36.44,78301.91,0.0,0.97905,2e-05,3.39212]
[1777648227588,36.44,78301.91,0.0,0.97905,2e-05,3.39212]
[1777648228395,36.44,78299.68,0.0,0.97901,2e-05,3.39797]
[1777648229402,36.44,78297.02,0.0,0.97896,2e-05,3.40518]
[1777648230409,36.44,78290.71,0.0,0.97883,2e-05,3.42254]
[1777648231416,36.44,78287.95,0.0,0.97878,2e-05,3.42779]
[1777648234439,36.43,78291.78,0.0,0.97887,2e-05,3.41642]
[1777648235445,36.43,78298.53,0.0,0.97901,2e-05,3.39745]
[1777648237459,36.43,78295.5,0.0,0.97895,2e-05,3.4055]
[1777648240483,36.43,78297.76,0.0,0.979,2e-05,3.39865]
[1777648242497,36.43,78295.1,0.0,0.97895,2e-05,3.40566]
[1777648243504,36.43,78291.67,0.0,0.97888,2e-05,3.415]
[1777648244511,36.43,78285.88,0.0,0.97876,2e-05,3.43093]
[1777648249546,36.43,78282.64,0.0,0.9787,2e-05,3.43879]
[1777648253577,36.42,78282.65,0.0,0.97871,2e-05,3.43801]
[1777648254581,36.42,78280.43,0.0,0.97866,2e-05,3.44373]
[1777648255588,36.42,78278.33,0.0,0.97862,2e-05,3.44936]
[1777648258609,36.42,78280.83,0.0,0.97868,2e-05,3.44156]
[1777648260623,36.42,78283.36,0.0,0.97874,2e-05,3.43398]
[1777648263644,36.42,78286.43,0.0,0.97881,2e-05,3.42471]
[1777648268679,36.41,78294.45,0.0,0.97898,2e-05,3.40134]
[1777648269686,36.41,78301.64,0.0,0.97913,2e-05,3.38126]
[1777648274721,36.41,78301.37,0.0,0.97913,2e-05,3.38134]
[1777648275729,36.41,78312.14,0.0,0.97935,2e-05,3.35153]
[1777648277038,36.41,78312.14,0.0,0.97935,2e-05,3.35153]
[1777648277300,36.41,78312.87,0.0,0.97936,2e-05,3.34936]
[1777648282778,36.41,78311.45,0.0,0.97934,2e-05,3.35285]
[1777648284792,36.41,78314.3,0.0,0.9794,2e-05,3.34488]
[1777648289827,36.41,78312.92,0.0,0.97937,2e-05,3.34838]
[1777648290834,36.41,78318.8,0.0,0.97949,2e-05,3.33221]
[1777648291840,36.41,78326.9,0.0,0.97967,2e-05,3.30792]
[1777648294862,36.41,78328.11,0.0,0.97969,2e-05,3.30467]
[1777648297882,36.41,78325.98,0.0,0.97965,2e-05,3.31051]
[1777648299898,36.41,78321.15,0.0,0.97955,2e-05,3.32368]
[1777648300905,36.41,78318.97,0.0,0.97951,2e-05,3.32962]
[1777648301912,36.41,78317.28,0.0,0.97947,2e-05,3.33422]
[1777648305940,36.41,78314.99,0.0,0.97943,2e-05,3.34036]
[1777648307954,36.41,78317.53,0.0,0.97948,2e-05,3.33334]
[1777648308961,36.41,78322.05,0.0,0.97957,2e-05,3.32096]
[1777648310975,36.41,78326.96,0.0,0.97967,2e-05,3.30756]
[1777648311982,36.41,78329.18,0.0,0.97971,2e-05,3.30153]
[1777648317017,36.41,78329.27,0.0,0.97971,2e-05,3.30141]
[1777648320038,36.41,78331.18,0.0,0.97975,2e-05,3.29633]
[1777648322054,36.41,78335.81,0.0,0.97984,2e-05,3.28389]
[1777648325075,36.41,78334.08,0.0,0.97981,2e-05,3.28877]
[1777648327089,36.41,78331.81,0.0,0.97976,2e-05,3.29513]
[1777648332124,36.41,78333.53,0.0,0.97979,2e-05,3.29075]
[1777648333131,36.41,78340.85,0.0,0.97994,2e-05,3.27106]
[1777648334138,36.41,78345.69,0.0,0.98003,2e-05,3.25823]
[1777648335145,36.41,78351.89,0.0,0.98015,2e-05,3.24161]
[1777648336164,36.41,78351.89,0.0,0.98015,2e-05,3.24161]
[1777648336277,36.41,78351.89,0.0,0.98015,2e-05,3.24161]
[1777648336328,36.41,78351.89,0.0,0.98015,2e-05,3.24161]
[1777648336308,36.41,78355.32,0.0,0.98022,2e-05,3.23274]
[1777648337130,36.41,78355.32,0.0,0.98022,2e-05,3.23274]
[1777648337159,36.41,78358.95,0.0,0.98029,2e-05,3.22324]
[1777648338166,36.41,78362.73,0.0,0.98036,2e-05,3.21337]
[1777648339173,36.41,78373.29,0.0,0.98056,2e-05,3.18561]
[1777648340180,36.41,78378.58,0.0,0.98066,2e-05,3.17193]
[1777648341187,36.41,78375.29,0.0,0.9806,2e-05,3.18087]
[1777648342194,36.42,78372.01,0.0,0.98053,2e-05,3.1898]
[1777648344208,36.42,78373.63,0.0,0.98056,2e-05,3.18601]
[1777648345389,36.42,78375.97,0.0,0.9806,2e-05,3.18009]
[1777648347229,36.42,78377.73,0.0,0.98063,2e-05,3.17598]
[1777648348235,36.42,78379.83,0.0,0.98067,2e-05,3.17072]
[1777648349243,36.42,78382.3,0.0,0.98072,2e-05,3.16451]
[1777648351259,36.42,78380.72,0.0,0.98069,2e-05,3.1671]
[1777648353273,36.42,78378.85,0.0,0.98065,2e-05,3.17256]
[1777648355287,36.43,78376.47,0.0,0.98061,2e-05,3.17934]
[1777648359315,36.43,78382.66,0.0,0.98072,2e-05,3.16402]
[1777648360321,36.43,78388.49,0.0,0.98083,2e-05,3.14901]
[1777648361329,36.43,78390.4,0.0,0.98086,2e-05,3.14431]
[1777648364350,36.43,78388.35,0.0,0.98082,2e-05,3.15055]
[1777648367371,36.43,78390.41,0.0,0.98085,2e-05,3.14601]
[1777648369385,36.44,78397.26,0.0,0.98097,2e-05,3.12872]
[1777648370392,36.44,78401.28,0.0,0.98105,2e-05,3.11859]
[1777648370694,36.44,78401.28,0.0,0.98105,2e-05,3.11859]
[1777648370825,36.44,78401.28,0.0,0.98105,2e-05,3.11859]
[1777648371081,36.44,78401.28,0.0,0.98105,2e-05,3.11859]
[1777648371399,36.44,78399.02,0.0,0.981,2e-05,3.12479]
[1777648374420,36.44,78401.4,0.0,0.98104,2e-05,3.11956]
[1777648376434,36.44,78407.04,0.0,0.98114,2e-05,3.1056]
[1777648377441,36.44,78410.19,0.0,0.9812,2e-05,3.09782]
[1777648378449,36.44,78415.57,0.0,0.9813,2e-05,3.08432]
[1777648379978,36.44,78419.94,0.0,0.98137,2e-05,3.07349]
[1777648380464,36.44,78422.21,0.0,0.98142,2e-05,3.06767]
[1777648381513,36.45,78426.08,0.0,0.98148,2e-05,3.0586]
[1777648382478,36.45,78427.63,0.0,0.98151,2e-05,3.05508]
[1777648383486,36.45,78429.72,0.0,0.98154,2e-05,3.05019]
[1777648388521,36.46,78430.13,0.0,0.98153,2e-05,3.05142]
[1777648391542,36.46,78427.49,0.0,0.98148,2e-05,3.05953]
[1777648392549,36.46,78423.82,0.0,0.98141,2e-05,3.06936]
[1777648393556,36.46,78420.83,0.0,0.98135,2e-05,3.07746]
[1777648395570,36.46,78418.76,0.0,0.9813,2e-05,3.0836]
[1777648397585,36.47,78423.54,0.0,0.98139,2e-05,3.07213]
[1777648399598,36.47,78422.05,0.0,0.98135,2e-05,3.0768]
[1777648401613,36.47,78418.17,0.0,0.98127,2e-05,3.08759]
[1777648402620,36.47,78416.35,0.0,0.98124,2e-05,3.09267]
[1777648407655,36.48,78416.76,0.0,0.98123,2e-05,3.09354]
[1777648408661,36.48,78414.45,0.0,0.98119,2e-05,3.09988]
[1777648409669,36.48,78410.97,0.0,0.98112,2e-05,3.10924]
[1777648410676,36.48,78405.06,0.0,0.981,2e-05,3.12492]
[1777648412690,36.48,78407.4,0.0,0.98106,2e-05,3.11739]
[1777648416718,36.49,78404.87,0.0,0.981,2e-05,3.1253]
[1777648417725,36.49,78406.4,0.0,0.98102,2e-05,3.12165]
[1777648418732,36.49,78409.47,0.0,0.98108,2e-05,3.11402]
[1777648419744,36.49,78418.07,0.0,0.98124,2e-05,3.09216]
[1777648420748,36.49,78434.86,0.0,0.98155,2e-05,3.04954]
[1777648421819,36.49,78434.86,0.0,0.98155,2e-05,3.04954]
[1777648421871,36.49,78434.86,0.0,0.98155,2e-05,3.04954]
[1777648421921,36.49,78435.21,0.0,0.98155,2e-05,3.0491]
[1777648422763,36.49,78438.58,0.0,0.98161,2e-05,3.04098]
[1777648423770,36.49,78441.57,0.0,0.98166,2e-05,3.03385]
[1777648424777,36.5,78447.72,0.0,0.98177,2e-05,3.01876]
[1777648425564,36.5,78447.72,0.0,0.98177,2e-05,3.01876]
[1777648425784,36.5,78460.96,0.0,0.982,2e-05,2.98596]
[1777648426791,36.5,78464.22,0.0,0.98206,2e-05,2.97836]
[1777648429815,36.5,78467.78,0.0,0.98211,2e-05,2.97119]
[1777648432199,36.5,78468.16,0.0,0.98211,2e-05,2.97082]
[1777648432620,36.51,78467.84,0.0,0.9821,2e-05,2.97278]
[1777648433836,36.51,78468.41,0.0,0.98211,2e-05,2.97136]
[1777648435859,36.51,78470.02,0.0,0.98213,2e-05,2.96909]
[1777648436866,36.51,78467.27,0.0,0.98207,2e-05,2.97653]
[1777648437873,36.52,78465.29,0.0,0.98203,2e-05,2.98206]
[1777648442908,36.57,78465.87,0.0,0.98192,2e-05,2.99814]
[1777648443915,36.57,78464.49,0.0,0.98189,2e-05,3.00213]
[1777648445479,36.57,78464.49,0.0,0.98189,2e-05,3.00213]
[1777648444922,36.57,78457.5,0.0,0.98176,2e-05,3.02025]
[1777648446243,36.57,78454.1,0.0,0.98169,2e-05,3.02982]
[1777648446936,36.57,78450.46,0.0,0.98163,2e-05,3.03903]
[1777648447840,36.57,78450.46,0.0,0.98163,2e-05,3.03903]
[1777648448949,36.57,78448.06,0.0,0.98157,2e-05,3.04605]
[1777648451971,36.58,78449.99,0.0,0.9816,2e-05,3.0425]
[1777648452991,36.58,78449.99,0.0,0.9816,2e-05,3.0425]
[1777648453074,36.58,78449.99,0.0,0.9816,2e-05,3.0425]
[1777648455360,36.58,78449.77,0.0,0.98159,2e-05,3.04398]
[1777648455415,36.58,78446.71,0.0,0.98153,2e-05,3.05264]
[1777648457006,36.58,78441.01,0.0,0.98142,2e-05,3.06759]
[1777648458282,36.58,78441.01,0.0,0.98142,2e-05,3.06759]
[1777648458324,36.58,78441.01,0.0,0.98142,2e-05,3.06759]
[1777648461034,36.59,78443.39,0.0,0.98145,2e-05,3.06316]
[1777648463089,36.59,78443.97,0.0,0.98146,2e-05,3.0621]
[1777648463325,36.59,78443.97,0.0,0.98146,2e-05,3.0621]
[1777648463604,36.59,78444.12,0.0,0.98146,2e-05,3.06256]
[1777648463827,36.59,78444.12,0.0,0.98146,2e-05,3.06256]
[1777648464054,36.59,78450.96,0.0,0.98158,2e-05,3.04517]
[1777648465062,36.59,78453.68,0.0,0.98163,2e-05,3.03872]
[1777648466090,36.59,78456.19,0.0,0.98167,2e-05,3.03283]
[1777648467075,36.6,78453.91,0.0,0.98163,2e-05,3.03907]
[1777648467838,36.6,78453.91,0.0,0.98163,2e-05,3.03907]
[1777648468010,36.6,78453.91,0.0,0.98163,2e-05,3.03907]
[1777648468075,36.6,78453.91,0.0,0.98163,2e-05,3.03907]
[1777648468083,36.6,78452.69,0.0,0.9816,2e-05,3.04261]
[1777648469089,36.6,78453.99,0.0,0.98162,2e-05,3.03977]
[1777648470097,36.6,78457.51,0.0,0.98168,2e-05,3.03131]
[1777648471105,36.6,78456.01,0.0,0.98166,2e-05,3.03348]
[1777648472222,36.6,78456.01,0.0,0.98166,2e-05,3.03348]
[1777648472273,36.6,78456.01,0.0,0.98166,2e-05,3.03348]
[1777648472325,36.6,78456.01,0.0,0.98166,2e-05,3.03348]
[1777648472427,36.6,78452.79,0.0,0.9816,2e-05,3.04256]
[1777648476140,36.61,78454.53,0.0,0.98162,2e-05,3.03948]
[1777648481175,36.61,78455.88,0.0,0.98163,2e-05,3.03827]
[1777648481650,36.61,78455.88,0.0,0.98163,2e-05,3.03827]
[1777648481829,36.61,78455.88,0.0,0.98163,2e-05,3.03827]
[1777648481848,36.61,78455.88,0.0,0.98163,2e-05,3.03827]
[1777648482076,36.61,78455.88,0.0,0.98163,2e-05,3.03827]
[1777648487217,36.62,78455.07,0.0,0.9816,2e-05,3.04296]
[1777648488693,36.62,78454.61,0.0,0.98158,2e-05,3.04456]
[1777648488741,36.62,78454.61,0.0,0.98158,2e-05,3.04456]
[1777648488826,36.62,78454.61,0.0,0.98158,2e-05,3.04456]
[1777648494266,36.63,78453.94,0.0,0.98155,2e-05,3.04927]
[1777648494850,36.63,78453.94,0.0,0.98155,2e-05,3.04927]
[1777648494880,36.63,78453.94,0.0,0.98155,2e-05,3.04927]
[1777648495080,36.63,78453.94,0.0,0.98155,2e-05,3.04927]
[1777648499301,36.64,78452.48,0.0,0.98151,2e-05,3.05509]
[1777648499609,36.64,78452.48,0.0,0.98151,2e-05,3.05509]
[1777648499833,36.64,78452.48,0.0,0.98151,2e-05,3.05509]
[1777648499996,36.64,78452.48,0.0,0.98151,2e-05,3.05509]
[1777648500307,36.64,78454.07,0.0,0.98154,2e-05,3.05147]
[1777648502322,36.64,78460.2,0.0,0.98164,2e-05,3.03637]
[1777648503329,36.64,78466.12,0.0,0.98175,2e-05,3.0223]
[1777648504336,36.64,78468.41,0.0,0.98178,2e-05,3.01701]
[1777648504588,36.64,78468.41,0.0,0.98178,2e-05,3.01701]
[1777648504616,36.64,78468.41,0.0,0.98178,2e-05,3.01701]
[1777648504828,36.64,78468.41,0.0,0.98178,2e-05,3.01701]
[1777648505343,36.64,78471.21,0.0,0.98183,2e-05,3.01046]
[1777648506350,36.65,78473.54,0.0,0.98187,2e-05,3.0051]
[1777648507357,36.65,78477.36,0.0,0.98193,2e-05,2.99604]
[1777648508364,36.65,78480.22,0.0,0.98198,2e-05,2.9894]
[1777648509002,36.65,78480.22,0.0,0.98198,2e-05,2.9894]
[1777648509054,36.65,78480.22,0.0,0.98198,2e-05,2.9894]
[1777648509076,36.65,78480.22,0.0,0.98198,2e-05,2.9894]
[1777648512572,36.65,78480.89,0.0,0.98198,2e-05,2.98982]
[1777648512825,36.65,78480.89,0.0,0.98198,2e-05,2.98982]
[1777648513398,36.66,78479.62,0.0,0.98195,2e-05,2.99351]
[1777648515413,36.66,78477.74,0.0,0.98191,2e-05,2.99923]
[1777648516420,36.66,78479.38,0.0,0.98194,2e-05,2.99563]
[1777648517487,36.66,78479.38,0.0,0.98194,2e-05,2.99563]
[1777648517496,36.66,78479.38,0.0,0.98194,2e-05,2.99563]
[1777648517576,36.66,78478.81,0.0,0.98192,2e-05,2.99757]
[1777648521539,36.67,78483.04,0.0,0.98199,2e-05,2.98901]
[1777648522471,36.67,78486.23,0.0,0.98204,2e-05,2.98158]
[1777648523478,36.67,78489.84,0.0,0.9821,2e-05,2.97313]
[1777648524489,36.67,78492.4,0.0,0.98214,2e-05,2.96732]
[1777648524825,36.67,78492.4,0.0,0.98214,2e-05,2.96732]
[1777648525492,36.67,78494.23,0.0,0.98217,2e-05,2.96334]
[1777648526499,36.67,78506.31,0.0,0.98238,2e-05,2.93409]
[1777648527506,36.68,78508.94,0.0,0.98242,2e-05,2.92824]
[1777648528513,36.68,78510.48,0.0,0.98244,2e-05,2.92509]
[1777648531534,36.68,78508.04,0.0,0.9824,2e-05,2.93094]
[1777648532541,36.68,78508.04,0.0,0.9824,2e-05,2.93094]
[1777648532574,36.68,78508.04,0.0,0.9824,2e-05,2.93094]
[1777648532548,36.69,78504.66,0.0,0.98234,2e-05,2.93987]
[1777648533548,36.69,78506.3,0.0,0.98236,2e-05,2.93644]
[1777648534555,36.69,78507.49,0.0,0.98238,2e-05,2.93412]
[1777648535562,36.69,78508.75,0.0,0.98239,2e-05,2.93164]
[1777648536569,36.69,78506.45,0.0,0.98235,2e-05,2.93791]
[1777648536647,36.69,78506.45,0.0,0.98235,2e-05,2.93791]
[1777648536827,36.69,78506.45,0.0,0.98235,2e-05,2.93791]
[1777648542836,36.7,78504.92,0.0,0.9823,2e-05,2.94468]
[1777648543554,36.7,78504.92,0.0,0.9823,2e-05,2.94468]
[1777648543576,36.7,78504.92,0.0,0.9823,2e-05,2.94468]
[1777648543618,36.7,78507.45,0.0,0.98234,2e-05,2.93963]
[1777648546639,36.71,78505.86,0.0,0.9823,2e-05,2.94535]
[1777648547744,36.71,78505.86,0.0,0.9823,2e-05,2.94535]
[1777648547830,36.71,78505.86,0.0,0.9823,2e-05,2.94535]
[1777648547921,36.71,78504.15,0.0,0.98226,2e-05,2.95016]
[1777648550764,36.71,78504.99,0.0,0.98227,2e-05,2.94926]
[1777648551674,36.72,78506.22,0.0,0.98228,2e-05,2.94741]
[1777648553537,36.72,78506.22,0.0,0.98228,2e-05,2.94741]
[1777648553580,36.72,78506.22,0.0,0.98228,2e-05,2.94741]
[1777648552681,36.72,78510.58,0.0,0.98236,2e-05,2.93727]
[1777648553688,36.72,78515.51,0.0,0.98244,2e-05,2.92578]
[1777648554695,36.72,78517.45,0.0,0.98247,2e-05,2.92166]
[1777648556709,36.73,78515.49,0.0,0.98242,2e-05,2.92774]
[1777648557716,36.73,78516.97,0.0,0.98245,2e-05,2.92475]
[1777648559730,36.73,78508.58,0.0,0.98229,2e-05,2.94662]
[1777648561073,36.73,78508.58,0.0,0.98229,2e-05,2.94662]
[1777648561332,36.73,78508.58,0.0,0.98229,2e-05,2.94662]
[1777648561355,36.74,78507.27,0.0,0.98226,2e-05,2.95104]
[1777648563758,36.74,78509.99,0.0,0.9823,2e-05,2.94552]
[1777648565545,36.74,78509.99,0.0,0.9823,2e-05,2.94552]
[1777648565575,36.74,78509.99,0.0,0.9823,2e-05,2.94552]
[1777648565565,36.74,78512.06,0.0,0.98233,2e-05,2.94163]
[1777648565772,36.74,78514.1,0.0,0.98236,2e-05,2.93662]
[1777648566779,36.74,78520.46,0.0,0.98247,2e-05,2.92165]
[1777648568248,36.74,78520.46,0.0,0.98247,2e-05,2.92165]
[1777648568328,36.74,78520.46,0.0,0.98247,2e-05,2.92165]
[1777648568347,36.75,78519.11,0.0,0.98244,2e-05,2.92559]
[1777648569835,36.75,78519.03,0.0,0.98243,2e-05,2.92642]
[1777648570122,36.75,78519.27,0.0,0.98243,2e-05,2.92646]
[1777648571830,36.75,78518.88,0.0,0.98242,2e-05,2.92804]
[1777648571931,36.75,78518.84,0.0,0.98242,2e-05,2.92877]
[1777648575362,36.76,78522.22,0.0,0.98247,2e-05,2.92175]
[1777648575581,36.76,78522.22,0.0,0.98247,2e-05,2.92175]
[1777648577856,36.76,78530.32,0.0,0.98259,2e-05,2.90454]
[1777648579388,36.76,78530.32,0.0,0.98259,2e-05,2.90454]
[1777648579581,36.76,78530.32,0.0,0.98259,2e-05,2.90454]
[1777648580682,36.77,78526.32,0.0,0.98251,2e-05,2.9156]
[1777648580825,36.77,78526.32,0.0,0.98251,2e-05,2.9156]
[1777648580877,36.77,78524.03,0.0,0.98247,2e-05,2.92184]
[1777648583209,36.77,78524.85,0.0,0.98248,2e-05,2.92047]
[1777648583899,36.78,78514.04,0.0,0.98228,2e-05,2.94824]
[1777648584906,36.78,78501.52,0.0,0.98205,2e-05,2.97976]
[1777648585997,36.78,78501.52,0.0,0.98205,2e-05,2.97976]
[1777648586079,36.78,78501.52,0.0,0.98205,2e-05,2.97976]
[1777648586098,36.78,78501.61,0.0,0.98205,2e-05,2.98007]
[1777648587927,36.78,78497.42,0.0,0.98197,2e-05,2.99154]
[1777648589941,36.78,78487.59,0.0,0.98179,2e-05,3.01709]
[1777648590948,36.79,78482.76,0.0,0.9817,2e-05,3.02967]
[1777648591955,36.79,78475.94,0.0,0.98158,2e-05,3.04521]
[1777648594976,36.79,78472.75,0.0,0.98151,2e-05,3.05449]
[1777648599004,36.8,78465.9,0.0,0.98138,2e-05,3.07347]
[1777648601020,36.8,78461.02,0.0,0.98128,2e-05,3.08661]
[1777648602053,36.8,78461.02,0.0,0.98128,2e-05,3.08661]
[1777648602074,36.8,78461.02,0.0,0.98128,2e-05,3.08661]
[1777648602175,36.8,78470.72,0.0,0.98146,2e-05,3.06231]
[1777648603034,36.8,78476.98,0.0,0.98157,2e-05,3.04687]
[1777648604041,36.8,78483.59,0.0,0.98169,2e-05,3.03064]
[1777648605676,36.8,78485.21,0.0,0.98171,2e-05,3.02701]
[1777648605840,36.8,78485.21,0.0,0.98171,2e-05,3.02701]
[1777648606808,36.8,78485.2,0.0,0.98171,2e-05,3.02749]
[1777648606827,36.8,78485.2,0.0,0.98171,2e-05,3.02749]
[1777648607062,36.8,78485.23,0.0,0.98171,2e-05,3.02786]
[1777648612108,36.81,78485.09,0.0,0.98169,2e-05,3.02997]
[1777648612326,36.81,78485.09,0.0,0.98169,2e-05,3.02997]
[1777648615329,36.81,78481.47,0.0,0.98162,2e-05,3.04036]
[1777648615574,36.81,78481.47,0.0,0.98162,2e-05,3.04036]
[1777648615609,36.82,78479.89,0.0,0.98158,2e-05,3.04517]
[1777648615881,36.82,78479.89,0.0,0.98158,2e-05,3.04517]
[1777648616073,36.82,78479.89,0.0,0.98158,2e-05,3.04517]
[1777648616125,36.82,78475.17,0.0,0.9815,2e-05,3.05709]
[1777648617132,36.82,78467.34,0.0,0.98135,2e-05,3.07733]
[1777648622601,36.82,78468.62,0.0,0.98136,2e-05,3.07553]
[1777648622646,36.82,78468.62,0.0,0.98136,2e-05,3.07553]
[1777648622829,36.82,78468.09,0.0,0.98135,2e-05,3.0776]
[1777648624181,36.82,78473.87,0.0,0.98145,2e-05,3.06331]
[1777648625503,36.82,78473.87,0.0,0.98145,2e-05,3.06331]
[1777648625533,36.82,78473.87,0.0,0.98145,2e-05,3.06331]
[1777648625575,36.82,78473.87,0.0,0.98145,2e-05,3.06331]
[1777648625617,36.83,78478.48,0.0,0.98153,2e-05,3.05246]
[1777648631231,36.83,78479.36,0.0,0.98153,2e-05,3.05226]
[1777648632697,36.83,78482.03,0.0,0.98158,2e-05,3.04594]
[1777648632815,36.83,78482.03,0.0,0.98158,2e-05,3.04594]
[1777648632825,36.83,78482.03,0.0,0.98158,2e-05,3.04594]
[1777648633435,36.83,78482.03,0.0,0.98158,2e-05,3.04594]
[1777648633443,36.83,78482.03,0.0,0.98158,2e-05,3.04594]
[1777648633578,36.83,78482.03,0.0,0.98158,2e-05,3.04594]
[1777648633676,36.83,78482.6,0.0,0.98158,2e-05,3.04533]
[1777648638603,36.84,78484.03,0.0,0.9816,2e-05,3.04298]
[1777648638767,36.84,78482.55,0.0,0.98157,2e-05,3.04754]
[1777648638827,36.84,78482.55,0.0,0.98157,2e-05,3.04754]
[1777648638982,36.84,78482.55,0.0,0.98157,2e-05,3.04754]
[1777648639077,36.84,78482.55,0.0,0.98157,2e-05,3.04754]
[1777648639230,36.84,78482.55,0.0,0.98157,2e-05,3.04754]
[1777648639287,36.84,78481.95,0.0,0.98155,2e-05,3.04905]
[1777648641301,36.84,78477.36,0.0,0.98147,2e-05,3.06145]
[1777648641955,36.84,78477.36,0.0,0.98147,2e-05,3.06145]
[1777648642007,36.84,78477.36,0.0,0.98147,2e-05,3.06145]
[1777648642079,36.84,78477.36,0.0,0.98147,2e-05,3.06145]
[1777648642308,36.84,78477.14,0.0,0.98146,2e-05,3.06239]
[1777648643641,36.84,78477.14,0.0,0.98146,2e-05,3.06239]
[1777648643825,36.85,78476.87,0.0,0.98145,2e-05,3.06382]
[1777648648234,36.85,78476.57,0.0,0.98143,2e-05,3.06572]
[1777648648286,36.85,78476.57,0.0,0.98143,2e-05,3.06572]
[1777648648330,36.85,78476.57,0.0,0.98143,2e-05,3.06572]
[1777648648350,36.85,78477.22,0.0,0.98144,2e-05,3.06445]
[1777648649024,36.85,78477.22,0.0,0.98144,2e-05,3.06445]
[1777648649075,36.85,78477.22,0.0,0.98144,2e-05,3.06445]
[1777648649076,36.85,78477.22,0.0,0.98144,2e-05,3.06445]
[1777648649734,36.85,78476.72,0.0,0.98143,2e-05,3.06609]
[1777648649825,36.85,78476.72,0.0,0.98143,2e-05,3.06609]
[1777648650364,36.85,78475.02,0.0,0.9814,2e-05,3.07078]
[1777648651371,36.85,78470.04,0.0,0.98132,2e-05,3.08171]
[1777648652121,36.85,78470.04,0.0,0.98132,2e-05,3.08171]
[1777648652130,36.85,78470.04,0.0,0.98132,2e-05,3.08171]
[1777648652327,36.85,78470.04,0.0,0.98132,2e-05,3.08171]
[1777648652612,36.85,78470.04,0.0,0.98132,2e-05,3.08171]
[1777648652664,36.85,78470.04,0.0,0.98132,2e-05,3.08171]
[1777648652827,36.85,78467.42,0.0,0.98127,2e-05,3.08874]
[1777648653385,36.86,78467.51,0.0,0.98126,2e-05,3.08886]
[1777648658109,36.86,78467.28,0.0,0.98125,2e-05,3.09079]
[1777648658161,36.86,78467.28,0.0,0.98125,2e-05,3.09079]
[1777648658324,36.86,78467.28,0.0,0.98125,2e-05,3.09079]
[1777648658351,36.86,78467.28,0.0,0.98125,2e-05,3.09079]
[1777648658403,36.86,78467.28,0.0,0.98125,2e-05,3.09079]
[1777648658504,36.86,78467.28,0.0,0.98125,2e-05,3.09079]
[1777648658535,36.86,78465.66,0.0,0.98122,2e-05,3.09559]
[1777648659427,36.86,78454.15,0.0,0.981,2e-05,3.12537]
[1777648660434,36.86,78451.77,0.0,0.98095,2e-05,3.13176]
[1777648661441,36.86,78444.97,0.0,0.98082,2e-05,3.14956]
[1777648662448,36.86,78439.35,0.0,0.98072,2e-05,3.16434]
[1777648663455,36.86,78431.59,0.0,0.98057,2e-05,3.18472]
[1777648665470,36.87,78427.6,0.0,0.98049,2e-05,3.19545]
[1777648666125,36.87,78427.6,0.0,0.98049,2e-05,3.19545]
[1777648666162,36.87,78427.6,0.0,0.98049,2e-05,3.19545]
[1777648666325,36.87,78427.6,0.0,0.98049,2e-05,3.19545]
[1777648667552,36.87,78425.88,0.0,0.98046,2e-05,3.2001]
[1777648667576,36.87,78425.88,0.0,0.98046,2e-05,3.2001]
[1777648667604,36.87,78425.88,0.0,0.98046,2e-05,3.2001]
[1777648667634,36.87,78424.98,0.0,0.98044,2e-05,3.20259]
[1777648667882,36.87,78424.98,0.0,0.98044,2e-05,3.20259]
[1777648668074,36.87,78424.98,0.0,0.98044,2e-05,3.20259]
[1777648668491,36.87,78422.65,0.0,0.98039,2e-05,3.20883]
[1777648671512,36.87,78417.79,0.0,0.9803,2e-05,3.22194]
[1777648672753,36.87,78418.09,0.0,0.9803,2e-05,3.22125]
[1777648672805,36.87,78418.09,0.0,0.9803,2e-05,3.22125]
[1777648672826,36.87,78418.09,0.0,0.9803,2e-05,3.22125]
[1777648674537,36.87,78426.11,0.0,0.98045,2e-05,3.20041]
[1777648675543,36.87,78432.21,0.0,0.98057,2e-05,3.18461]
[1777648675974,36.87,78432.21,0.0,0.98057,2e-05,3.18461]
[1777648676027,36.87,78432.21,0.0,0.98057,2e-05,3.18461]
[1777648676074,36.87,78432.21,0.0,0.98057,2e-05,3.18461]
[1777648676551,36.87,78436.85,0.0,0.98066,2e-05,3.1727]
[1777648677491,36.87,78436.85,0.0,0.98066,2e-05,3.1727]
[1777648677558,36.87,78436.85,0.0,0.98066,2e-05,3.1727]
[1777648677576,36.87,78436.85,0.0,0.98066,2e-05,3.1727]
[1777648677587,36.87,78438.55,0.0,0.98069,2e-05,3.16846]
[1777648682593,36.87,78438.76,0.0,0.98068,2e-05,3.16887]
[1777648683323,36.87,78438.76,0.0,0.98068,2e-05,3.16887]
[1777648683375,36.87,78438.76,0.0,0.98068,2e-05,3.16887]
[1777648683576,36.87,78438.76,0.0,0.98068,2e-05,3.16887]
[1777648683665,36.87,78438.76,0.0,0.98068,2e-05,3.16887]
[1777648683717,36.87,78438.76,0.0,0.98068,2e-05,3.16887]
[1777648683677,36.87,78439.75,0.0,0.9807,2e-05,3.1665]
[1777648683829,36.87,78439.75,0.0,0.9807,2e-05,3.1665]
[1777648684607,36.87,78438.24,0.0,0.98067,2e-05,3.17062]
[1777648687628,36.88,78433.05,0.0,0.98057,2e-05,3.18469]
[1777648687952,36.88,78433.05,0.0,0.98057,2e-05,3.18469]
[1777648688075,36.88,78433.05,0.0,0.98057,2e-05,3.18469]
[1777648688385,36.88,78433.05,0.0,0.98057,2e-05,3.18469]
[1777648689206,36.88,78433.07,0.0,0.98057,2e-05,3.1848]
[1777648689258,36.88,78433.07,0.0,0.98057,2e-05,3.1848]
[1777648689327,36.88,78433.07,0.0,0.98057,2e-05,3.1848]
[1777648689641,36.88,78426.93,0.0,0.98045,2e-05,3.201]
[1777648693221,36.88,78427.3,0.0,0.98045,2e-05,3.20045]
[1777648693325,36.88,78427.3,0.0,0.98045,2e-05,3.20045]
[1777648694556,36.88,78426.68,0.0,0.98044,2e-05,3.20221]
[1777648694578,36.88,78426.68,0.0,0.98044,2e-05,3.20221]
[1777648694608,36.88,78426.68,0.0,0.98044,2e-05,3.20221]
[1777648694676,36.88,78425.72,0.0,0.98042,2e-05,3.20486]
[1777648695684,36.88,78429.93,0.0,0.9805,2e-05,3.19397]
[1777648695825,36.88,78429.93,0.0,0.9805,2e-05,3.19397]
[1777648696132,36.88,78429.93,0.0,0.9805,2e-05,3.19397]
[1777648696324,36.88,78429.93,0.0,0.9805,2e-05,3.19397]
[1777648696691,36.88,78433.29,0.0,0.98056,2e-05,3.18535]
[1777648697698,36.88,78428.0,0.0,0.98046,2e-05,3.19932]
[1777648699711,36.88,78432.34,0.0,0.98054,2e-05,3.18827]
[1777648700067,36.88,78432.34,0.0,0.98054,2e-05,3.18827]
[1777648700074,36.88,78432.34,0.0,0.98054,2e-05,3.18827]
[1777648700119,36.88,78432.34,0.0,0.98054,2e-05,3.18827]
[1777648700328,36.88,78432.34,0.0,0.98054,2e-05,3.18827]
[1777648700719,36.88,78435.08,0.0,0.98059,2e-05,3.18129]
[1777648704747,36.88,78430.92,0.0,0.98051,2e-05,3.19276]
[1777648705609,36.88,78430.92,0.0,0.98051,2e-05,3.19276]
[1777648705660,36.88,78430.92,0.0,0.98051,2e-05,3.19276]
[1777648705754,36.88,78430.76,0.0,0.98051,2e-05,3.19332]
[1777648705827,36.88,78430.76,0.0,0.98051,2e-05,3.19332]
[1777648708502,36.88,78427.8,0.0,0.98045,2e-05,3.20119]
[1777648708530,36.88,78427.8,0.0,0.98045,2e-05,3.20119]
[1777648708581,36.88,78427.8,0.0,0.98045,2e-05,3.20119]
[1777648708595,36.88,78422.71,0.0,0.98035,2e-05,3.21475]
[1777648713810,36.88,78422.07,0.0,0.98035,2e-05,3.21475]
[1777648715703,36.88,78422.07,0.0,0.98035,2e-05,3.21475]
[1777648715755,36.88,78422.07,0.0,0.98035,2e-05,3.21475]
[1777648715727,36.89,78422.78,0.0,0.98036,2e-05,3.21309]
[1777648715826,36.89,78422.78,0.0,0.98036,2e-05,3.21309]
[1777648715856,36.89,78420.94,0.0,0.98032,2e-05,3.21792]
[1777648717838,36.89,78425.75,0.0,0.98041,2e-05,3.20551]
[1777648721421,36.89,78426.23,0.0,0.98042,2e-05,3.20449]
[1777648721473,36.89,78426.23,0.0,0.98042,2e-05,3.20449]
[1777648721575,36.89,78426.23,0.0,0.98042,2e-05,3.20449]
[1777648721642,36.89,78427.72,0.0,0.98045,2e-05,3.20084]
[1777648726900,36.89,78430.07,0.0,0.98049,2e-05,3.19535]
[1777648728239,36.89,78430.07,0.0,0.98049,2e-05,3.19535]
[1777648728291,36.89,78430.07,0.0,0.98049,2e-05,3.19535]
[1777648728331,36.89,78430.07,0.0,0.98049,2e-05,3.19535]
[1777648728392,36.89,78430.34,0.0,0.98049,2e-05,3.19478]
[1777648732023,36.89,78433.06,0.0,0.98054,2e-05,3.18808]
[1777648732075,36.89,78433.06,0.0,0.98054,2e-05,3.18808]
[1777648732325,36.89,78433.06,0.0,0.98054,2e-05,3.18808]
[1777648732426,36.89,78438.39,0.0,0.98064,2e-05,3.17436]
[1777648738369,36.89,78438.29,0.0,0.98063,2e-05,3.17549]
[1777648738425,36.89,78438.29,0.0,0.98063,2e-05,3.17549]
[1777648738579,36.89,78438.29,0.0,0.98063,2e-05,3.17549]
[1777648738679,36.89,78434.56,0.0,0.98056,2e-05,3.18553]
[1777648744463,36.9,78435.93,0.0,0.98058,2e-05,3.18256]
[1777648744513,36.9,78435.93,0.0,0.98058,2e-05,3.18256]
[1777648744576,36.9,78435.93,0.0,0.98058,2e-05,3.18256]
[1777648744614,36.9,78439.46,0.0,0.98065,2e-05,3.1737]
[1777648745026,36.9,78445.79,0.0,0.98077,2e-05,3.15729]
[1777648750062,36.9,78446.83,0.0,0.98078,2e-05,3.15559]
[1777648752447,36.9,78449.02,0.0,0.98082,2e-05,3.15013]
[1777648752579,36.9,78449.02,0.0,0.98082,2e-05,3.15013]
[1777648752684,36.9,78449.02,0.0,0.98082,2e-05,3.15013]
[1777648752758,36.9,78451.88,0.0,0.98087,2e-05,3.14318]
[1777648753169,36.9,78451.88,0.0,0.98087,2e-05,3.14318]
[1777648753324,36.9,78451.88,0.0,0.98087,2e-05,3.14318]
[1777648753425,36.9,78458.16,0.0,0.98099,2e-05,3.12702]
[1777648754091,36.9,78461.74,0.0,0.98105,2e-05,3.11808]
[1777648759130,36.91,78461.31,0.0,0.98103,2e-05,3.12051]
[1777648762151,36.91,78465.15,0.0,0.9811,2e-05,3.11147]
[1777648763157,36.91,78477.01,0.0,0.98132,2e-05,3.08154]
[1777648764271,36.91,78477.01,0.0,0.98132,2e-05,3.08154]
[1777648764323,36.91,78477.01,0.0,0.98132,2e-05,3.08154]
[1777648764424,36.91,78479.39,0.0,0.98136,2e-05,3.07583]
[1777648765482,36.91,78479.39,0.0,0.98136,2e-05,3.07583]
[1777648765532,36.91,78479.39,0.0,0.98136,2e-05,3.07583]
[1777648765575,36.91,78479.39,0.0,0.98136,2e-05,3.07583]
[1777648765578,36.91,78482.64,0.0,0.98141,2e-05,3.0683]
[1777648771216,36.92,78484.71,0.0,0.98145,2e-05,3.06269]
[1777648772223,36.92,78491.44,0.0,0.98157,2e-05,3.04607]
[1777648773656,36.92,78491.44,0.0,0.98157,2e-05,3.04607]
[1777648773708,36.92,78491.44,0.0,0.98157,2e-05,3.04607]
[1777648773834,36.92,78492.41,0.0,0.98158,2e-05,3.04439]
[1777648775245,36.92,78497.33,0.0,0.98167,2e-05,3.03243]
[1777648778268,36.92,78487.39,0.0,0.98148,2e-05,3.05864]
[1777648779275,36.93,78474.37,0.0,0.98124,2e-05,3.09198]
[1777648780282,36.93,78469.42,0.0,0.98114,2e-05,3.10489]
[1777648781090,36.93,78469.42,0.0,0.98114,2e-05,3.10489]
[1777648781131,36.93,78469.42,0.0,0.98114,2e-05,3.10489]
[1777648781326,36.93,78469.42,0.0,0.98114,2e-05,3.10489]
[1777648781359,36.93,78470.15,0.0,0.98116,2e-05,3.10331]
[1777648785479,36.93,78470.76,0.0,0.98116,2e-05,3.10262]
[1777648785574,36.93,78470.76,0.0,0.98116,2e-05,3.10262]
[1777648785676,36.93,78470.76,0.0,0.98116,2e-05,3.10262]
[1777648785692,36.93,78472.31,0.0,0.98119,2e-05,3.09926]
[1777648790353,36.93,78469.24,0.0,0.98112,2e-05,3.10828]
[1777648795388,36.94,78469.53,0.0,0.98112,2e-05,3.10897]
[1777648799459,36.94,78468.65,0.0,0.98109,2e-05,3.11209]
[1777648799511,36.94,78468.65,0.0,0.98109,2e-05,3.11209]
[1777648799575,36.94,78468.65,0.0,0.98109,2e-05,3.11209]
[1777648799675,36.94,78468.37,0.0,0.98108,2e-05,3.11339]
[1777648802437,36.94,78471.31,0.0,0.98113,2e-05,3.10645]
[1777648807726,36.95,78471.2,0.0,0.98112,2e-05,3.10792]
[1777648807777,36.95,78471.2,0.0,0.98112,2e-05,3.10792]
[1777648807829,36.95,78471.2,0.0,0.98112,2e-05,3.10792]
[1777648807765,36.95,78471.12,0.0,0.98112,2e-05,3.10873]
[1777648808479,36.95,78473.05,0.0,0.98115,2e-05,3.1038]
[1777648813514,36.95,78473.53,0.0,0.98115,2e-05,3.10411]
[1777648814521,36.95,78471.27,0.0,0.98111,2e-05,3.11018]
[1777648815033,36.95,78471.27,0.0,0.98111,2e-05,3.11018]
[1777648815075,36.95,78471.27,0.0,0.98111,2e-05,3.11018]
[1777648815387,36.95,78471.27,0.0,0.98111,2e-05,3.11018]
[1777648815556,36.95,78466.75,0.0,0.98102,2e-05,3.12205]
[1777648816544,36.96,78453.97,0.0,0.98078,2e-05,3.15521]
[1777648817550,36.96,78448.82,0.0,0.98068,2e-05,3.16881]
[1777648818429,36.96,78448.82,0.0,0.98068,2e-05,3.16881]
[1777648818481,36.96,78448.82,0.0,0.98068,2e-05,3.16881]
[1777648818557,36.96,78448.55,0.0,0.98067,2e-05,3.16973]
[1777648819564,36.96,78448.55,0.0,0.98067,2e-05,3.16973]
[1777648819622,36.96,78449.49,0.0,0.98069,2e-05,3.16749]
[1777648820571,36.96,78453.91,0.0,0.98077,2e-05,3.15626]
[1777648822585,36.96,78456.39,0.0,0.98082,2e-05,3.1503]
[1777648823954,36.96,78456.23,0.0,0.98081,2e-05,3.15094]
[1777648824007,36.96,78456.23,0.0,0.98081,2e-05,3.15094]
[1777648824599,36.96,78456.21,0.0,0.98081,2e-05,3.15123]
[1777648825596,36.96,78456.21,0.0,0.98081,2e-05,3.15123]
[1777648832656,36.97,78452.57,0.0,0.98074,2e-05,3.16064]
[1777648836795,36.97,78456.53,0.0,0.98081,2e-05,3.15133]
[1777648838698,36.97,78454.65,0.0,0.98077,2e-05,3.15668]
[1777648839705,36.97,78452.71,0.0,0.98073,2e-05,3.16193]
[1777648842726,36.97,78461.06,0.0,0.98088,2e-05,3.14106]
[1777648843732,36.97,78464.76,0.0,0.98095,2e-05,3.13182]
[1777648847761,36.98,78466.8,0.0,0.98098,2e-05,3.12769]
[1777648850782,36.98,78470.03,0.0,0.98103,2e-05,3.12027]
[1777648853803,36.98,78474.0,0.0,0.9811,2e-05,3.11099]
[1777648858838,36.99,78472.77,0.0,0.98107,2e-05,3.11563]
[1777648863873,36.99,78473.42,0.0,0.98107,2e-05,3.11543]
[1777648866894,36.99,78477.92,0.0,0.98114,2e-05,3.10483]
[1777648869915,36.99,78474.9,0.0,0.98108,2e-05,3.11346]
[1777648870922,37.0,78463.57,0.0,0.98087,2e-05,3.14278]
[1777648871929,37.0,78462.25,0.0,0.98084,2e-05,3.14642]
[1777648872936,37.0,78464.24,0.0,0.98088,2e-05,3.14154]
[1777648874950,37.0,78467.63,0.0,0.98094,2e-05,3.13334]
[1777648875957,37.0,78473.67,0.0,0.98105,2e-05,3.11814]
[1777648876964,37.0,78477.17,0.0,0.98111,2e-05,3.1095]
[1777648880992,37.0,78475.28,0.0,0.98107,2e-05,3.11551]
[1777648883006,37.0,78472.96,0.0,0.98102,2e-05,3.12202]
[1777648888042,37.01,78472.38,0.0,0.981,2e-05,3.1249]
[1777648891063,37.01,78474.31,0.0,0.98104,2e-05,3.11869]
[1777648892070,37.01,78477.19,0.0,0.98109,2e-05,3.11162]
[1777648897180,37.02,78476.0,0.0,0.98106,2e-05,3.11584]
[1777648900126,37.02,78478.05,0.0,0.98108,2e-05,3.11363]
[1777648905161,37.03,78479.22,0.0,0.98109,2e-05,3.11213]
[1777648910196,37.03,78479.29,0.0,0.98108,2e-05,3.11342]
[1777648913218,37.03,78476.13,0.0,0.98102,2e-05,3.12234]
[1777648917247,37.04,78478.31,0.0,0.98105,2e-05,3.11785]
[1777648922282,37.04,78478.04,0.0,0.98103,2e-05,3.11991]
[1777648924296,37.04,78481.34,0.0,0.98109,2e-05,3.11203]
[1777648925303,37.04,78486.2,0.0,0.98118,2e-05,3.09995]
[1777648926310,37.04,78483.25,0.0,0.98112,2e-05,3.10775]
[1777648931345,37.05,78484.49,0.0,0.98114,2e-05,3.10599]
[1777648936380,37.05,78482.59,0.0,0.98109,2e-05,3.11223]
[1777648938394,37.05,78484.28,0.0,0.98112,2e-05,3.10847]
[1777648941445,37.06,78480.6,0.0,0.98104,2e-05,3.11866]
[1777648946480,37.06,78480.99,0.0,0.98104,2e-05,3.11895]
[1777648949501,37.06,78483.69,0.0,0.98109,2e-05,3.11281]
[1777648950508,37.06,78486.64,0.0,0.98114,2e-05,3.10557]
[1777648952522,37.06,78488.65,0.0,0.98118,2e-05,3.09891]
[1777648957557,37.07,78488.21,0.0,0.98117,2e-05,3.10144]
[1777648959571,37.07,78489.99,0.0,0.9812,2e-05,3.09748]
[1777648960578,37.07,78494.25,0.0,0.98127,2e-05,3.08697]
[1777648964606,37.07,78492.53,0.0,0.98123,2e-05,3.09255]
[1777648969641,37.08,78491.78,0.0,0.98121,2e-05,3.0959]
[1777648974676,37.08,78491.22,0.0,0.98119,2e-05,3.09876]
[1777648979711,37.09,78492.39,0.0,0.9812,2e-05,3.09719]
[1777648982732,37.09,78490.65,0.0,0.98116,2e-05,3.10246]
[1777648987766,37.09,78492.07,0.0,0.98117,2e-05,3.10051]
[1777648988774,37.09,78499.89,0.0,0.98132,2e-05,3.08071]
[1777648989781,37.09,78507.48,0.0,0.98145,2e-05,3.06218]
[1777648992802,37.1,78505.88,0.0,0.98142,2e-05,3.06722]
[1777648997837,37.1,78505.78,0.0,0.9814,2e-05,3.06913]
[1777649001865,37.11,78508.77,0.0,0.98145,2e-05,3.06291]
[1777649002278,37.11,78508.77,0.0,0.98145,2e-05,3.06291]
[1777649003576,37.11,78508.3,0.0,0.98144,2e-05,3.06443]
[1777649005896,37.11,78517.62,0.0,0.9816,2e-05,3.04208]
[1777649007910,37.11,78524.11,0.0,0.98171,2e-05,3.02663]
[1777649008917,37.11,78529.43,0.0,0.9818,2e-05,3.01381]
[1777649010937,37.12,78526.64,0.0,0.98175,2e-05,3.02157]
[1777649013533,37.12,78526.11,0.0,0.98174,2e-05,3.02223]
[1777649018993,37.13,78526.28,0.0,0.98172,2e-05,3.02426]
[1777649024028,37.13,78524.16,0.0,0.98167,2e-05,3.03162]
[1777649025035,37.13,78526.05,0.0,0.9817,2e-05,3.02733]
[1777649027049,37.14,78528.13,0.0,0.98173,2e-05,3.023]
[1777649029062,37.14,78529.83,0.0,0.98176,2e-05,3.01964]
[1777649032084,37.14,78531.7,0.0,0.98178,2e-05,3.01632]
[1777649035397,37.15,78534.82,0.0,0.98183,2e-05,3.00993]
[1777649036112,37.15,78541.95,0.0,0.98195,2e-05,2.99277]
[1777649037118,37.15,78545.19,0.0,0.982,2e-05,2.98528]
[1777649038628,37.15,78545.19,0.0,0.982,2e-05,2.98528]
[1777649038789,37.15,78545.43,0.0,0.98201,2e-05,2.98519]
[1777649039462,37.15,78565.84,0.0,0.98236,2e-05,2.93524]
[1777649040179,37.15,78565.84,0.0,0.98236,2e-05,2.93524]
[1777649040217,37.15,78569.61,0.0,0.98242,2e-05,2.92668]
[1777649042604,37.15,78571.68,0.0,0.98246,2e-05,2.92226]
[1777649046182,37.16,78553.99,0.0,0.98212,2e-05,2.96879]
[1777649047189,37.16,78549.41,0.0,0.98204,2e-05,2.98053]
[1777649049969,37.17,78550.95,0.0,0.98206,2e-05,2.97723]
[1777649050091,37.17,78550.95,0.0,0.98206,2e-05,2.97723]
[1777649050070,37.17,78551.44,0.0,0.98206,2e-05,2.97701]
[1777649051217,37.17,78547.26,0.0,0.98199,2e-05,2.98776]
[1777649055246,37.18,78539.79,0.0,0.98184,2e-05,3.00804]
[1777649060281,37.18,78545.04,0.0,0.98192,2e-05,2.99727]
[1777649062295,37.18,78540.37,0.0,0.98183,2e-05,3.0097]
[1777649065319,37.19,78551.2,0.0,0.98201,2e-05,2.98431]
[1777649066327,37.19,78555.37,0.0,0.98208,2e-05,2.97456]
[1777649068344,37.19,78565.97,0.0,0.98226,2e-05,2.94966]
[1777649069226,37.19,78565.97,0.0,0.98226,2e-05,2.94966]
[1777649070078,37.19,78565.97,0.0,0.98226,2e-05,2.94966]
[1777649070090,37.2,78567.75,0.0,0.98228,2e-05,2.9464]
[1777649072372,37.2,78577.42,0.0,0.98246,2e-05,2.92202]
[1777649074386,37.2,78590.38,0.0,0.98267,2e-05,2.892]
[1777649075393,37.2,78594.18,0.0,0.98273,2e-05,2.88354]
[1777649078414,37.21,78588.97,0.0,0.98263,2e-05,2.89794]
[1777649080432,37.23,78579.78,0.0,0.98242,2e-05,2.92663]
[1777649081438,37.25,78555.87,0.0,0.98197,2e-05,2.99052]
[1777649082637,37.25,78555.87,0.0,0.98197,2e-05,2.99052]
[1777649082719,37.25,78551.6,0.0,0.98189,2e-05,3.00148]
[1777649083452,37.25,78545.21,0.0,0.98177,2e-05,3.01769]
[1777649086686,37.25,78545.46,0.0,0.98177,2e-05,3.01787]
[1777649089385,37.25,78543.98,0.0,0.98174,2e-05,3.02271]
[1777649089494,37.25,78505.2,0.0,0.98103,2e-05,3.12036]
[1777649090501,37.25,78490.82,0.0,0.98076,2e-05,3.15725]
[1777649091508,37.26,78494.1,0.0,0.98082,2e-05,3.149]
[1777649092694,37.26,78494.1,0.0,0.98082,2e-05,3.149]
[1777649094546,37.26,78495.54,0.0,0.98085,2e-05,3.14563]
[1777649094597,37.26,78480.94,0.0,0.98057,2e-05,3.18326]
[1777649095546,37.26,78478.88,0.0,0.98053,2e-05,3.18867]
[1777649096553,37.26,78472.63,0.0,0.98041,2e-05,3.20491]
[1777649098297,37.26,78472.16,0.0,0.98041,2e-05,3.20618]
[1777649098738,37.26,78472.16,0.0,0.98041,2e-05,3.20618]
[1777649104144,37.26,78471.04,0.0,0.98038,2e-05,3.20928]
[1777649104327,37.26,78470.97,0.0,0.98038,2e-05,3.20951]
[1777649104609,37.26,78471.79,0.0,0.9804,2e-05,3.20744]
[1777649106339,37.26,78472.63,0.0,0.98041,2e-05,3.20531]
[1777649108336,37.26,78473.0,0.0,0.98042,2e-05,3.20448]
[1777649108637,37.26,78477.55,0.0,0.9805,2e-05,3.19278]
[1777649112666,37.26,78481.59,0.0,0.98058,2e-05,3.18276]
[1777649117701,37.26,78484.46,0.0,0.98063,2e-05,3.17592]
[1777649118708,37.26,78493.55,0.0,0.9808,2e-05,3.15272]
[1777649119715,37.26,78502.9,0.0,0.98097,2e-05,3.12903]
[1777649120722,37.26,78504.81,0.0,0.981,2e-05,3.12438]
[1777649121729,37.26,78511.66,0.0,0.98113,2e-05,3.10722]
[1777649126764,37.27,78508.79,0.0,0.98106,2e-05,3.1157]
[1777649129319,37.27,78509.57,0.0,0.98108,2e-05,3.11419]
[1777649129333,37.27,78509.57,0.0,0.98108,2e-05,3.11419]
[1777649129373,37.27,78509.57,0.0,0.98108,2e-05,3.11419]
[1777649129786,37.27,78508.95,0.0,0.98106,2e-05,3.116]
[1777649134821,37.27,78509.19,0.0,0.98107,2e-05,3.11447]
[1777649135744,37.27,78509.19,0.0,0.98107,2e-05,3.11447]
[1777649135831,37.27,78509.19,0.0,0.98107,2e-05,3.11447]
[1777649135833,37.27,78509.19,0.0,0.98107,2e-05,3.11447]
[1777649136078,37.27,78509.19,0.0,0.98107,2e-05,3.11447]
[1777649136147,37.27,78507.69,0.0,0.98104,2e-05,3.11875]
[1777649141869,37.28,78515.85,0.0,0.98118,2e-05,3.09928]
[1777649142877,37.28,78521.18,0.0,0.98128,2e-05,3.08608]
[1777649144891,37.28,78524.74,0.0,0.98134,2e-05,3.07768]
[1777649145898,37.28,78531.79,0.0,0.98146,2e-05,3.06032]
[1777649150933,37.28,78537.72,0.0,0.98156,2e-05,3.04712]
[1777649152947,37.29,78539.4,0.0,0.98158,2e-05,3.04362]
[1777649153314,37.29,78539.4,0.0,0.98158,2e-05,3.04362]
[1777649153328,37.29,78539.4,0.0,0.98158,2e-05,3.04362]
[1777649153365,37.29,78539.4,0.0,0.98158,2e-05,3.04362]
[1777649153580,37.29,78539.4,0.0,0.98158,2e-05,3.04362]
[1777649153954,37.29,78539.45,0.0,0.98158,2e-05,3.04385]
[1777649158988,37.29,78539.35,0.0,0.98157,2e-05,3.04593]
[1777649162028,37.29,78542.78,0.0,0.98162,2e-05,3.03813]
[1777649162080,37.29,78542.78,0.0,0.98162,2e-05,3.03813]
[1777649162181,37.3,78542.54,0.0,0.98161,2e-05,3.03948]
[1777649162334,37.3,78542.54,0.0,0.98161,2e-05,3.03948]
[1777649168051,37.3,78541.04,0.0,0.98157,2e-05,3.04544]
[1777649170335,37.31,78540.89,0.0,0.98156,2e-05,3.04656]
[1777649170387,37.31,78540.89,0.0,0.98156,2e-05,3.04656]
[1777649170577,37.31,78540.89,0.0,0.98156,2e-05,3.04656]
[1777649171073,37.31,78540.78,0.0,0.98156,2e-05,3.04719]
[1777649174094,37.31,78546.1,0.0,0.98165,2e-05,3.03506]
[1777649175101,37.31,78550.57,0.0,0.98172,2e-05,3.02437]
[1777649177153,37.31,78549.64,0.0,0.9817,2e-05,3.02707]
[1777649177205,37.31,78549.64,0.0,0.9817,2e-05,3.02707]
[1777649177165,37.31,78549.65,0.0,0.9817,2e-05,3.02744]
[1777649177328,37.31,78549.65,0.0,0.9817,2e-05,3.02744]
[1777649178121,37.31,78549.54,0.0,0.9817,2e-05,3.02811]
[1777649182150,37.32,78545.39,0.0,0.98161,2e-05,3.03996]
[1777649184333,37.32,78543.88,0.0,0.98158,2e-05,3.04445]
[1777649184356,37.32,78543.88,0.0,0.98158,2e-05,3.04445]
[1777649184580,37.32,78543.88,0.0,0.98158,2e-05,3.04445]
[1777649185171,37.32,78543.98,0.0,0.98158,2e-05,3.04457]
[1777649190206,37.33,78543.34,0.0,0.98155,2e-05,3.04796]
[1777649194994,37.33,78547.03,0.0,0.98162,2e-05,3.03816]
[1777649195017,37.33,78547.03,0.0,0.98162,2e-05,3.03816]
[1777649195078,37.33,78547.03,0.0,0.98162,2e-05,3.03816]
[1777649195241,37.33,78546.56,0.0,0.98161,2e-05,3.0397]
[1777649200276,37.34,78543.53,0.0,0.98154,2e-05,3.04907]
[1777649203297,37.34,78552.5,0.0,0.9817,2e-05,3.02787]
[1777649204537,37.34,78552.5,0.0,0.9817,2e-05,3.02787]
[1777649204581,37.34,78552.5,0.0,0.9817,2e-05,3.02787]
[1777649204829,37.34,78552.5,0.0,0.9817,2e-05,3.02787]
[1777649204860,37.34,78555.54,0.0,0.98175,2e-05,3.02075]
[1777649206391,37.34,78564.99,0.0,0.98191,2e-05,2.99829]
[1777649207326,37.35,78571.57,0.0,0.98202,2e-05,2.9826]
[1777649209340,37.35,78573.9,0.0,0.98206,2e-05,2.97784]
[1777649210509,37.35,78573.9,0.0,0.98206,2e-05,2.97784]
[1777649210580,37.35,78573.9,0.0,0.98206,2e-05,2.97784]
[1777649210616,37.35,78573.9,0.0,0.98206,2e-05,2.97784]
[1777649210903,37.35,78573.9,0.0,0.98206,2e-05,2.97784]
[1777649211075,37.35,78573.9,0.0,0.98206,2e-05,2.97784]
[1777649211126,37.35,78573.53,0.0,0.98204,2e-05,2.97969]
[1777649213405,37.35,78572.8,0.0,0.98203,2e-05,2.98193]
[1777649216704,37.36,78574.44,0.0,0.98205,2e-05,2.97932]
[1777649216832,37.36,78574.44,0.0,0.98205,2e-05,2.97932]
[1777649217082,37.36,78574.44,0.0,0.98205,2e-05,2.97932]
[1777649217087,37.36,78571.87,0.0,0.98199,2e-05,2.98653]
[1777649217327,37.36,78571.87,0.0,0.98199,2e-05,2.98653]
[1777649222998,37.36,78572.92,0.0,0.982,2e-05,2.9858]
[1777649223050,37.36,78572.92,0.0,0.982,2e-05,2.9858]
[1777649223086,37.36,78572.92,0.0,0.982,2e-05,2.9858]
[1777649223187,37.37,78571.45,0.0,0.98197,2e-05,2.99031]
[1777649227687,37.37,78571.26,0.0,0.98195,2e-05,2.99214]
[1777649228386,37.37,78572.25,0.0,0.98197,2e-05,2.99017]
[1777649228582,37.37,78572.25,0.0,0.98197,2e-05,2.99017]
[1777649228608,37.37,78572.83,0.0,0.98198,2e-05,2.9892]
[1777649233576,37.38,78570.87,0.0,0.98193,2e-05,2.9958]
[1777649233826,37.38,78570.87,0.0,0.98193,2e-05,2.9958]
[1777649233903,37.38,78570.16,0.0,0.98191,2e-05,2.99798]
[1777649235522,37.38,78564.96,0.0,0.98181,2e-05,3.01165]
[1777649240557,37.39,78562.22,0.0,0.98175,2e-05,3.02045]
[1777649244584,37.39,78558.17,0.0,0.98167,2e-05,3.03208]
[1777649245591,37.39,78552.47,0.0,0.98156,2e-05,3.0466]
[1777649249620,37.4,78546.91,0.0,0.98145,2e-05,3.06184]
[1777649251634,37.4,78541.92,0.0,0.98137,2e-05,3.07286]
[1777649254164,37.4,78542.15,0.0,0.98137,2e-05,3.0726]
[1777649254655,37.4,78537.11,0.0,0.98128,2e-05,3.08586]
[1777649258248,37.4,78538.97,0.0,0.98131,2e-05,3.08181]
[1777649258297,37.4,78538.97,0.0,0.98131,2e-05,3.08181]
[1777649258286,37.41,78539.33,0.0,0.98131,2e-05,3.08152]
[1777649258683,37.41,78539.64,0.0,0.98131,2e-05,3.08075]
[1777649262711,37.41,78546.92,0.0,0.98144,2e-05,3.0638]
[1777649264255,37.41,78546.92,0.0,0.98144,2e-05,3.0638]
[1777649264261,37.41,78546.92,0.0,0.98144,2e-05,3.0638]
[1777649264328,37.41,78546.92,0.0,0.98144,2e-05,3.0638]
[1777649264725,37.41,78546.68,0.0,0.98143,2e-05,3.06508]
[1777649269761,37.42,78544.89,0.0,0.98138,2e-05,3.07122]
[1777649272782,37.42,78539.43,0.0,0.98128,2e-05,3.08587]
[1777649274337,37.42,78539.43,0.0,0.98128,2e-05,3.08587]
[1777649273789,37.42,78543.3,0.0,0.98135,2e-05,3.07649]
[1777649274389,37.42,78543.3,0.0,0.98135,2e-05,3.07649]
[1777649274576,37.42,78543.3,0.0,0.98135,2e-05,3.07649]
[1777649274796,37.42,78543.96,0.0,0.98136,2e-05,3.07516]
[1777649279831,37.43,78543.49,0.0,0.98134,2e-05,3.07795]
[1777649282853,37.43,78540.08,0.0,0.98127,2e-05,3.0874]
[1777649285232,37.43,78537.94,0.0,0.98123,2e-05,3.09306]
[1777649285327,37.43,78537.94,0.0,0.98123,2e-05,3.09306]
[1777649285304,37.43,78533.94,0.0,0.98115,2e-05,3.10367]
[1777649285448,37.43,78533.94,0.0,0.98115,2e-05,3.10367]
[1777649288293,37.43,78534.66,0.0,0.98116,2e-05,3.10213]
[1777649288343,37.43,78534.66,0.0,0.98116,2e-05,3.10213]
[1777649288895,37.43,78534.07,0.0,0.98115,2e-05,3.10415]
[1777649290909,37.43,78538.27,0.0,0.98122,2e-05,3.09411]
[1777649293503,37.44,78538.12,0.0,0.98121,2e-05,3.09505]
[1777649293550,37.44,78538.12,0.0,0.98121,2e-05,3.09505]
[1777649293578,37.44,78538.12,0.0,0.98121,2e-05,3.09505]
[1777649293930,37.44,78537.19,0.0,0.98119,2e-05,3.09765]
[1777649298965,37.44,78537.61,0.0,0.98119,2e-05,3.09793]
[1777649299972,37.44,78531.83,0.0,0.98108,2e-05,3.11274]
[1777649300979,37.44,78526.41,0.0,0.98098,2e-05,3.12667]
[1777649302105,37.44,78526.41,0.0,0.98098,2e-05,3.12667]
[1777649302161,37.44,78526.41,0.0,0.98098,2e-05,3.12667]
[1777649302326,37.44,78526.41,0.0,0.98098,2e-05,3.12667]
[1777649302176,37.44,78526.31,0.0,0.98098,2e-05,3.12735]
[1777649308028,37.45,78527.55,0.0,0.98099,2e-05,3.12527]
[1777649308844,37.45,78527.55,0.0,0.98099,2e-05,3.12527]
[1777649308995,37.45,78527.55,0.0,0.98099,2e-05,3.12527]
[1777649309077,37.45,78527.55,0.0,0.98099,2e-05,3.12527]
[1777649309096,37.45,78527.31,0.0,0.98099,2e-05,3.12608]
[1777649311049,37.45,78532.82,0.0,0.98109,2e-05,3.11111]
[1777649314254,37.45,78532.4,0.0,0.98108,2e-05,3.11264]
[1777649314329,37.45,78532.4,0.0,0.98108,2e-05,3.11264]
[1777649314300,37.45,78532.83,0.0,0.98109,2e-05,3.11204]
[1777649314580,37.45,78532.83,0.0,0.98109,2e-05,3.11204]
[1777649315077,37.45,78533.26,0.0,0.98109,2e-05,3.11096]
[1777649319105,37.45,78529.74,0.0,0.98102,2e-05,3.12081]
[1777649320333,37.45,78529.74,0.0,0.98102,2e-05,3.12081]
[1777649320385,37.45,78529.74,0.0,0.98102,2e-05,3.12081]
[1777649320353,37.46,78526.0,0.0,0.98095,2e-05,3.13074]
[1777649320579,37.46,78526.0,0.0,0.98095,2e-05,3.13074]
[1777649321313,37.46,78527.77,0.0,0.98098,2e-05,3.12648]
[1777649322358,37.46,78531.35,0.0,0.98105,2e-05,3.11765]
[1777649327049,37.46,78529.93,0.0,0.98101,2e-05,3.12195]
[1777649327075,37.46,78529.93,0.0,0.98101,2e-05,3.12195]
[1777649327101,37.46,78529.93,0.0,0.98101,2e-05,3.12195]
[1777649327213,37.46,78529.93,0.0,0.98101,2e-05,3.12195]
[1777649327327,37.46,78529.93,0.0,0.98101,2e-05,3.12195]
[1777649327315,37.46,78528.62,0.0,0.98099,2e-05,3.12573]
[1777649329176,37.46,78524.97,0.0,0.98092,2e-05,3.1352]
[1777649333930,37.46,78523.73,0.0,0.98089,2e-05,3.13939]
[1777649333973,37.46,78523.73,0.0,0.98089,2e-05,3.13939]
[1777649334085,37.46,78523.73,0.0,0.98089,2e-05,3.13939]
[1777649334213,37.47,78523.32,0.0,0.98088,2e-05,3.14064]
[1777649339248,37.47,78523.54,0.0,0.98088,2e-05,3.1411]
[1777649340255,37.47,78510.82,0.0,0.98064,2e-05,3.17371]
[1777649341262,37.47,78507.36,0.0,0.98057,2e-05,3.18272]
[1777649341804,37.47,78507.36,0.0,0.98057,2e-05,3.18272]
[1777649341826,37.47,78507.36,0.0,0.98057,2e-05,3.18272]
[1777649341856,37.47,78507.36,0.0,0.98057,2e-05,3.18272]
[1777649342269,37.47,78510.21,0.0,0.98062,2e-05,3.17555]
[1777649342917,37.47,78510.21,0.0,0.98062,2e-05,3.17555]
[1777649343077,37.47,78510.21,0.0,0.98062,2e-05,3.17555]
[1777649343276,37.47,78510.08,0.0,0.98062,2e-05,3.17602]
[1777649347402,37.47,78512.37,0.0,0.98066,2e-05,3.17059]
[1777649347420,37.47,78512.47,0.0,0.98066,2e-05,3.17048]
[1777649347436,37.47,78512.47,0.0,0.98066,2e-05,3.17048]
[1777649347575,37.47,78512.47,0.0,0.98066,2e-05,3.17048]
[1777649348311,37.47,78520.94,0.0,0.98082,2e-05,3.14903]
[1777649350325,37.47,78523.5,0.0,0.98086,2e-05,3.14291]
[1777649354353,37.47,78520.85,0.0,0.98081,2e-05,3.1504]
[1777649355093,37.47,78520.85,0.0,0.98081,2e-05,3.1504]
[1777649355142,37.47,78520.85,0.0,0.98081,2e-05,3.1504]
[1777649355326,37.47,78520.85,0.0,0.98081,2e-05,3.1504]
[1777649355360,37.48,78521.13,0.0,0.98081,2e-05,3.14986]
[1777649360394,37.48,78521.53,0.0,0.98081,2e-05,3.14971]
[1777649365430,37.48,78522.02,0.0,0.98082,2e-05,3.14932]
[1777649366288,37.48,78522.02,0.0,0.98082,2e-05,3.14932]
[1777649366327,37.48,78522.02,0.0,0.98082,2e-05,3.14932]
[1777649366437,37.48,78522.5,0.0,0.98082,2e-05,3.14827]
[1777649369806,37.48,78522.19,0.0,0.98082,2e-05,3.14941]
[1777649372330,37.48,78521.35,0.0,0.9808,2e-05,3.15189]
[1777649372426,37.48,78523.35,0.0,0.98084,2e-05,3.14503]
[1777649374549,37.48,78523.39,0.0,0.98084,2e-05,3.14511]
[1777649374575,37.48,78523.39,0.0,0.98084,2e-05,3.14511]
[1777649374880,37.48,78523.39,0.0,0.98084,2e-05,3.14511]
[1777649374979,37.48,78530.92,0.0,0.98098,2e-05,3.12622]
[1777649375926,37.49,78536.13,0.0,0.98108,2e-05,3.11328]
[1777649381542,37.49,78537.01,0.0,0.98108,2e-05,3.11249]
[1777649384322,37.49,78536.8,0.0,0.98108,2e-05,3.11325]
[1777649384374,37.49,78536.8,0.0,0.98108,2e-05,3.11325]
[1777649384383,37.49,78535.76,0.0,0.98105,2e-05,3.11632]
[1777649384575,37.49,78535.76,0.0,0.98105,2e-05,3.11632]
[1777649384676,37.49,78535.3,0.0,0.98104,2e-05,3.11748]
[1777649387589,37.49,78532.23,0.0,0.98098,2e-05,3.12587]
[1777649392623,37.5,78532.72,0.0,0.98099,2e-05,3.12562]
[1777649394032,37.5,78532.72,0.0,0.98099,2e-05,3.12562]
[1777649394083,37.5,78532.72,0.0,0.98099,2e-05,3.12562]
[1777649394330,37.5,78532.72,0.0,0.98099,2e-05,3.12562]
[1777649394335,37.5,78532.27,0.0,0.98097,2e-05,3.12715]
[1777649398666,37.5,78535.84,0.0,0.98104,2e-05,3.11889]
[1777649400396,37.5,78538.66,0.0,0.98108,2e-05,3.11221]
[1777649401687,37.5,78547.16,0.0,0.98124,2e-05,3.09109]
[1777649402694,37.5,78553.47,0.0,0.98135,2e-05,3.07558]
[1777649404381,37.5,78549.15,0.0,0.98127,2e-05,3.08692]
[1777649406722,37.5,78552.89,0.0,0.98133,2e-05,3.07811]
[1777649407729,37.51,78555.71,0.0,0.98138,2e-05,3.07136]
[1777649412764,37.51,78554.56,0.0,0.98135,2e-05,3.07569]
[1777649414898,37.51,78555.0,0.0,0.98135,2e-05,3.07488]
[1777649414950,37.51,78555.0,0.0,0.98135,2e-05,3.07488]
[1777649415421,37.51,78558.91,0.0,0.98142,2e-05,3.06574]
[1777649416074,37.51,78558.91,0.0,0.98142,2e-05,3.06574]
[1777649424848,37.52,78556.86,0.0,0.98136,2e-05,3.0736]
[1777649425927,37.52,78554.88,0.0,0.98133,2e-05,3.07883]
[1777649429883,37.52,78561.98,0.0,0.98145,2e-05,3.06231]
[1777649430890,37.53,78566.79,0.0,0.98153,2e-05,3.05069]
[1777649431897,37.53,78574.65,0.0,0.98168,2e-05,3.02953]
[1777649432904,37.53,78578.96,0.0,0.98175,2e-05,3.0193]
[1777649433911,37.53,78580.83,0.0,0.98178,2e-05,3.0151]
[1777649436932,37.53,78584.34,0.0,0.98184,2e-05,3.0077]
[1777649440419,37.53,78584.2,0.0,0.98183,2e-05,3.00887]
[1777649446896,37.54,78583.24,0.0,0.98179,2e-05,3.01412]
[1777649450027,37.55,78579.9,0.0,0.98172,2e-05,3.02396]
[1777649451034,37.55,78574.85,0.0,0.98163,2e-05,3.0368]
[1777649452041,37.55,78572.24,0.0,0.98158,2e-05,3.04361]
[1777649457076,37.55,78570.73,0.0,0.98154,2e-05,3.04914]
[1777649460097,37.56,78567.96,0.0,0.98148,2e-05,3.05704]
[1777649465132,37.56,78569.91,0.0,0.98151,2e-05,3.05386]
[1777649466139,37.56,78572.96,0.0,0.98156,2e-05,3.04665]
[1777649471259,37.57,78572.66,0.0,0.98153,2e-05,3.05059]
[1777649477216,37.59,78572.3,0.0,0.98148,2e-05,3.05799]
[1777649480237,37.6,78574.86,0.0,0.9815,2e-05,3.0544]
[1777649481245,37.6,78577.25,0.0,0.98154,2e-05,3.0494]
[1777649483258,37.61,78581.28,0.0,0.9816,2e-05,3.04131]
[1777649484265,37.61,78583.19,0.0,0.98163,2e-05,3.03753]
[1777649485272,37.61,78580.47,0.0,0.98157,2e-05,3.04518]
[1777649490306,37.63,78582.4,0.0,0.98157,2e-05,3.04513]
[1777649492321,37.63,78580.46,0.0,0.98154,2e-05,3.04971]
[1777649493328,37.63,78576.21,0.0,0.98145,2e-05,3.06117]
[1777649494334,37.64,78574.35,0.0,0.98141,2e-05,3.06672]
[1777649497356,37.64,78577.68,0.0,0.98145,2e-05,3.06119]
[1777649499370,37.65,78575.39,0.0,0.98139,2e-05,3.06959]
[1777649504405,37.66,78576.3,0.0,0.98138,2e-05,3.07088]
[1777649509440,37.68,78569.66,0.0,0.98123,2e-05,3.09266]
[1777649510447,37.68,78556.05,0.0,0.98097,2e-05,3.12759]
[1777649511454,37.68,78555.01,0.0,0.98095,2e-05,3.131]
[1777649513468,37.69,78553.05,0.0,0.9809,2e-05,3.1375]
[1777649515482,37.69,78550.02,0.0,0.98083,2e-05,3.14669]
[1777649520516,37.7,78548.22,0.0,0.98077,2e-05,3.15504]
[1777649521524,37.7,78549.95,0.0,0.9808,2e-05,3.15141]
[1777649526559,37.72,78548.33,0.0,0.98074,2e-05,3.15932]
[1777649528573,37.72,78533.74,0.0,0.98046,2e-05,3.19795]
[1777649529580,37.72,78533.19,0.0,0.98045,2e-05,3.20004]
[1777649532601,37.73,78531.42,0.0,0.9804,2e-05,3.20662]
[1777649536629,37.73,78529.39,0.0,0.98034,2e-05,3.2145]
[1777649539650,37.74,78531.46,0.0,0.98037,2e-05,3.21117]
[1777649544685,37.75,78530.02,0.0,0.98032,2e-05,3.21816]
[1777649547503,37.75,78540.03,0.0,0.98049,2e-05,3.19452]
[1777649551737,37.76,78536.57,0.0,0.98042,2e-05,3.20391]
[1777649554076,37.77,78533.97,0.0,0.98036,2e-05,3.21187]
[1777649559798,37.78,78535.37,0.0,0.98036,2e-05,3.21206]
[1777649564833,37.79,78537.37,0.0,0.98037,2e-05,3.21003]
[1777649567854,37.79,78534.37,0.0,0.9803,2e-05,3.21955]
[1777649571882,37.8,78542.33,0.0,0.98044,2e-05,3.20156]
[1777649573659,37.8,78545.16,0.0,0.98048,2e-05,3.19559]
[1777649578931,37.81,78546.91,0.0,0.98049,2e-05,3.1943]
[1777649583966,37.82,78548.83,0.0,0.9805,2e-05,3.19259]
[1777649585643,37.82,78552.83,0.0,0.98057,2e-05,3.18372]
[1777649590909,37.83,78552.71,0.0,0.98055,2e-05,3.18665]
[1777649591015,37.83,78554.79,0.0,0.98058,2e-05,3.18202]
[1777649592500,37.84,78556.51,0.0,0.9806,2e-05,3.17899]
[1777649595043,37.84,78554.66,0.0,0.98056,2e-05,3.18502]
[1777649597057,37.84,78552.55,0.0,0.98051,2e-05,3.1917]
[1777649600078,37.85,78554.27,0.0,0.98053,2e-05,3.18929]
[1777649602092,37.85,78558.48,0.0,0.9806,2e-05,3.17992]
[1777649603664,37.86,78560.74,0.0,0.98063,2e-05,3.17556]
[1777649605113,37.86,78558.42,0.0,0.98058,2e-05,3.18213]
[1777649610148,37.87,78557.99,0.0,0.98055,2e-05,3.18659]
[1777649616191,37.88,78555.32,0.0,0.98048,2e-05,3.19529]
[1777649617198,37.88,78553.11,0.0,0.98044,2e-05,3.20158]
[1777649618205,37.88,78550.77,0.0,0.98039,2e-05,3.2082]
[1777649623240,37.89,78548.93,0.0,0.98033,2e-05,3.21611]
[1777649628275,37.9,78549.19,0.0,0.98031,2e-05,3.21864]
[1777649631296,37.91,78546.42,0.0,0.98025,2e-05,3.22763]
[1777649632303,37.91,78541.33,0.0,0.98015,2e-05,3.24131]
[1777649637338,37.92,78541.4,0.0,0.98013,2e-05,3.2441]
[1777649638345,37.92,78543.2,0.0,0.98015,2e-05,3.24006]
[1777649640358,37.92,78545.95,0.0,0.9802,2e-05,3.23419]
[1777649642373,37.92,78548.61,0.0,0.98024,2e-05,3.22858]
[1777649647408,37.93,78547.16,0.0,0.98019,2e-05,3.23537]
[1777649649422,37.94,78550.21,0.0,0.98024,2e-05,3.22877]
[1777649650430,37.94,78556.37,0.0,0.98035,2e-05,3.21364]
[1777649651436,37.94,78558.31,0.0,0.98038,2e-05,3.20931]
[1777649653450,37.94,78554.24,0.0,0.9803,2e-05,3.22098]
[1777649656471,37.95,78560.76,0.0,0.9804,2e-05,3.20625]
[1777649657478,37.95,78567.23,0.0,0.98052,2e-05,3.19044]
[1777649658485,37.95,78574.25,0.0,0.98064,2e-05,3.17333]
[1777649659492,37.95,78577.96,0.0,0.98071,2e-05,3.16465]
[1777649660499,37.96,78579.69,0.0,0.98073,2e-05,3.16099]
[1777649665534,37.97,78581.64,0.0,0.98074,2e-05,3.16042]
[1777649669566,37.98,78595.07,0.0,0.98096,2e-05,3.12968]
[1777649670573,37.98,78598.38,0.0,0.98102,2e-05,3.12221]
[1777649674601,37.99,78593.55,0.0,0.98092,2e-05,3.13533]
[1777649676615,37.99,78591.77,0.0,0.98088,2e-05,3.14133]
[1777649678629,38.0,78590.14,0.0,0.98084,2e-05,3.14695]
[1777649681650,38.0,78586.79,0.0,0.98076,2e-05,3.15765]
[1777649682657,38.01,78584.54,0.0,0.98071,2e-05,3.16406]
[1777649683664,38.01,78582.59,0.0,0.98067,2e-05,3.16971]
[1777649688699,38.02,78581.07,0.0,0.98062,2e-05,3.17723]
[1777649689146,38.02,78581.07,0.0,0.98062,2e-05,3.17723]
[1777649689778,38.02,78581.07,0.0,0.98062,2e-05,3.17723]
[1777649689706,38.02,78577.2,0.0,0.98054,2e-05,3.187]
[1777649693170,38.03,78576.6,0.0,0.98051,2e-05,3.19141]
[1777649693734,38.03,78575.51,0.0,0.98049,2e-05,3.19488]
[1777649695325,38.03,78575.35,0.0,0.98048,2e-05,3.19598]
[1777649700133,38.04,78577.38,0.0,0.98049,2e-05,3.19433]
[1777649700338,38.04,78577.38,0.0,0.98049,2e-05,3.19433]
[1777649700783,38.04,78579.33,0.0,0.98052,2e-05,3.19009]
[1777649701580,38.04,78579.33,0.0,0.98052,2e-05,3.19009]
[1777649701838,38.05,78580.52,0.0,0.98054,2e-05,3.18778]
[1777649707832,38.06,78576.94,0.0,0.98044,2e-05,3.20106]
[1777649709846,38.06,78568.24,0.0,0.98027,2e-05,3.22452]
[1777649712432,38.06,78567.91,0.0,0.98026,2e-05,3.22601]
[1777649712581,38.06,78567.91,0.0,0.98026,2e-05,3.22601]
[1777649712683,38.06,78567.91,0.0,0.98026,2e-05,3.22601]
[1777649712826,38.06,78567.91,0.0,0.98026,2e-05,3.22601]
[1777649712784,38.07,78567.36,0.0,0.98024,2e-05,3.22869]
[1777649716895,38.07,78571.41,0.0,0.9803,2e-05,3.22092]
[1777649717902,38.08,78564.24,0.0,0.98016,2e-05,3.23986]
[1777649719911,38.08,78562.44,0.0,0.98012,2e-05,3.24508]
[1777649720076,38.08,78562.44,0.0,0.98012,2e-05,3.24508]
[1777649720137,38.08,78562.44,0.0,0.98012,2e-05,3.24508]
[1777649720329,38.08,78562.44,0.0,0.98012,2e-05,3.24508]
[1777649720430,38.08,78562.26,0.0,0.98011,2e-05,3.24615]
[1777649721930,38.08,78552.61,0.0,0.97992,2e-05,3.27213]
[1777649722937,38.08,78548.68,0.0,0.97984,2e-05,3.28282]
[1777649724951,38.09,78542.96,0.0,0.97973,2e-05,3.29867]
[1777649730093,38.09,78542.21,0.0,0.9797,2e-05,3.30261]
[1777649730241,38.09,78542.21,0.0,0.9797,2e-05,3.30261]
[1777649730328,38.09,78542.21,0.0,0.9797,2e-05,3.30261]
[1777649730429,38.09,78542.23,0.0,0.9797,2e-05,3.30305]
[1777649736863,38.1,78540.08,0.0,0.97965,2e-05,3.30894]
[1777649738909,38.1,78535.95,0.0,0.97956,2e-05,3.32111]
[1777649739025,38.1,78535.95,0.0,0.97956,2e-05,3.32111]
[1777649739077,38.1,78535.95,0.0,0.97956,2e-05,3.32111]
[1777649739179,38.11,78535.89,0.0,0.97956,2e-05,3.32172]
[1777649744834,38.11,78534.99,0.0,0.97954,2e-05,3.32401]
[1777649745074,38.11,78535.05,0.0,0.97954,2e-05,3.32367]
[1777649745092,38.1,78534.94,0.0,0.97954,2e-05,3.32379]
[1777649750126,38.1,78524.72,0.0,0.97935,2e-05,3.34961]
[1777649751133,38.1,78523.3,0.0,0.97932,2e-05,3.35311]
[1777649753520,38.1,78523.56,0.0,0.97933,2e-05,3.3522]
[1777649753541,38.1,78523.56,0.0,0.97933,2e-05,3.3522]
[1777649753575,38.1,78523.56,0.0,0.97933,2e-05,3.3522]
[1777649753652,38.1,78523.56,0.0,0.97933,2e-05,3.3522]
[1777649753750,38.1,78523.56,0.0,0.97933,2e-05,3.3522]
[1777649753829,38.1,78523.56,0.0,0.97933,2e-05,3.3522]
[1777649753851,38.1,78523.48,0.0,0.97933,2e-05,3.35195]
[1777649759189,38.1,78523.58,0.0,0.97934,2e-05,3.35058]
[1777649762210,38.09,78528.17,0.0,0.97944,2e-05,3.33791]
[1777649763217,38.09,78534.68,0.0,0.97956,2e-05,3.32073]
[1777649764224,38.09,78539.38,0.0,0.97965,2e-05,3.30834]
[1777649765911,38.09,78542.98,0.0,0.97972,2e-05,3.29886]
[1777649765934,38.09,78542.98,0.0,0.97972,2e-05,3.29886]
[1777649766075,38.09,78542.98,0.0,0.97972,2e-05,3.29886]
[1777649766224,38.09,78542.98,0.0,0.97972,2e-05,3.29886]
[1777649766271,38.09,78542.98,0.0,0.97972,2e-05,3.29886]
[1777649766325,38.09,78542.98,0.0,0.97972,2e-05,3.29886]
[1777649766426,38.09,78543.98,0.0,0.97974,2e-05,3.29615]
[1777649772034,38.09,78545.06,0.0,0.97977,2e-05,3.29278]
[1777649772045,38.09,78545.06,0.0,0.97977,2e-05,3.29278]
[1777649772076,38.09,78545.06,0.0,0.97977,2e-05,3.29278]
[1777649772142,38.09,78545.06,0.0,0.97977,2e-05,3.29278]
[1777649772152,38.09,78545.06,0.0,0.97977,2e-05,3.29278]
[1777649772327,38.09,78545.06,0.0,0.97977,2e-05,3.29278]
[1777649772351,38.09,78545.33,0.0,0.97977,2e-05,3.29198]
[1777649775558,38.09,78544.22,0.0,0.97975,2e-05,3.29465]
[1777649781466,38.09,78546.53,0.0,0.9798,2e-05,3.28805]
[1777649781579,38.09,78546.53,0.0,0.9798,2e-05,3.28805]
[1777649781632,38.09,78546.53,0.0,0.9798,2e-05,3.28805]
[1777649781827,38.09,78546.53,0.0,0.9798,2e-05,3.28805]
[1777649781835,38.09,78546.63,0.0,0.97981,2e-05,3.28761]
[1777649787508,38.09,78544.64,0.0,0.97977,2e-05,3.29239]
[1777649787552,38.09,78540.02,0.0,0.97968,2e-05,3.30427]
[1777649789267,38.09,78536.95,0.0,0.97963,2e-05,3.31213]
[1777649789330,38.09,78536.95,0.0,0.97963,2e-05,3.31213]
[1777649789485,38.09,78536.95,0.0,0.97963,2e-05,3.31213]
[1777649789577,38.09,78536.95,0.0,0.97963,2e-05,3.31213]
[1777649789678,38.09,78534.35,0.0,0.97958,2e-05,3.31876]
[1777649792663,38.09,78535.57,0.0,0.97961,2e-05,3.31311]
[1777649792669,38.09,78535.57,0.0,0.97961,2e-05,3.31311]
[1777649792828,38.09,78535.57,0.0,0.97961,2e-05,3.31311]
[1777649792877,38.08,78536.89,0.0,0.97964,2e-05,3.3094]
[1777649798463,38.08,78536.29,0.0,0.97964,2e-05,3.31028]
[1777649802354,38.08,78536.95,0.0,0.97965,2e-05,3.30814]
[1777649802399,38.08,78536.95,0.0,0.97965,2e-05,3.30814]
[1777649802575,38.08,78536.95,0.0,0.97965,2e-05,3.30814]
[1777649802676,38.08,78537.49,0.0,0.97966,2e-05,3.30645]
[1777649806343,38.08,78535.98,0.0,0.97964,2e-05,3.31008]
[1777649806577,38.08,78535.98,0.0,0.97964,2e-05,3.31008]
[1777649806580,38.08,78536.61,0.0,0.97965,2e-05,3.30829]
[1777649809904,38.08,78539.35,0.0,0.9797,2e-05,3.30088]
[1777649809908,38.08,78539.35,0.0,0.9797,2e-05,3.30088]
[1777649809932,38.08,78539.58,0.0,0.97971,2e-05,3.30002]
[1777649809951,38.08,78539.58,0.0,0.97971,2e-05,3.30002]
[1777649810079,38.08,78539.58,0.0,0.97971,2e-05,3.30002]
[1777649810547,38.08,78539.03,0.0,0.9797,2e-05,3.30145]
[1777649812933,38.08,78539.69,0.0,0.97971,2e-05,3.29961]
[1777649814575,38.08,78545.39,0.0,0.97983,2e-05,3.28447]
[1777649815582,38.08,78552.78,0.0,0.97997,2e-05,3.2653]
[1777649816589,38.08,78560.85,0.0,0.98012,2e-05,3.24449]
[1777649818603,38.08,78562.13,0.0,0.98014,2e-05,3.24112]
[1777649819948,38.08,78562.13,0.0,0.98014,2e-05,3.24112]
[1777649819998,38.08,78562.04,0.0,0.98014,2e-05,3.24134]
[1777649820078,38.08,78562.04,0.0,0.98014,2e-05,3.24134]
[1777649820108,38.08,78562.04,0.0,0.98014,2e-05,3.24134]
[1777649820159,38.08,78562.04,0.0,0.98014,2e-05,3.24134]
[1777649820325,38.08,78562.04,0.0,0.98014,2e-05,3.24134]
[1777649820617,38.08,78561.91,0.0,0.98014,2e-05,3.24166]
[1777649824645,38.08,78580.61,0.0,0.98049,2e-05,3.19402]
[1777649825652,38.08,78587.61,0.0,0.98062,2e-05,3.17635]
[1777649826659,38.08,78590.39,0.0,0.98067,2e-05,3.16942]
[1777649828673,38.08,78592.05,0.0,0.9807,2e-05,3.16546]
[1777649833709,38.08,78594.11,0.0,0.98073,2e-05,3.16107]
[1777649835086,38.08,78594.31,0.0,0.98073,2e-05,3.1607]
[1777649835138,38.08,78594.31,0.0,0.98073,2e-05,3.1607]
[1777649835307,38.08,78594.31,0.0,0.98073,2e-05,3.1607]
[1777649835330,38.08,78594.31,0.0,0.98073,2e-05,3.1607]
[1777649835359,38.08,78594.31,0.0,0.98073,2e-05,3.1607]
[1777649835723,38.08,78594.39,0.0,0.98073,2e-05,3.16064]
[1777649836379,38.08,78594.39,0.0,0.98073,2e-05,3.16064]
[1777649839751,38.08,78589.06,0.0,0.98063,2e-05,3.17458]
[1777649841358,38.08,78590.02,0.0,0.98065,2e-05,3.17228]
[1777649841586,38.08,78590.02,0.0,0.98065,2e-05,3.17228]
[1777649841605,38.08,78590.02,0.0,0.98065,2e-05,3.17228]
[1777649841826,38.08,78590.02,0.0,0.98065,2e-05,3.17228]
[1777649841922,38.08,78591.11,0.0,0.98067,2e-05,3.16965]
[1777649845793,38.08,78598.05,0.0,0.98079,2e-05,3.15272]
[1777649847558,38.08,78599.57,0.0,0.98082,2e-05,3.14906]
[1777649847578,38.08,78599.57,0.0,0.98082,2e-05,3.14906]
[1777649847826,38.08,78599.57,0.0,0.98082,2e-05,3.14906]
[1777649847927,38.08,78600.25,0.0,0.98083,2e-05,3.14752]
[1777649848074,38.08,78600.25,0.0,0.98083,2e-05,3.14752]
[1777649853849,38.09,78603.13,0.0,0.98089,2e-05,3.13922]
[1777649857878,38.09,78615.85,0.0,0.98111,2e-05,3.1083]
[1777649858885,38.09,78623.87,0.0,0.98125,2e-05,3.08872]
[1777649859892,38.09,78650.43,0.0,0.98172,2e-05,3.02382]
[1777649860910,38.09,78676.17,0.0,0.98216,2e-05,2.9622]
[1777649861661,38.09,78676.17,0.0,0.98216,2e-05,2.9622]
[1777649861917,38.08,78665.81,0.0,0.98202,2e-05,2.9828]
[1777649862924,38.08,78672.41,0.0,0.98213,2e-05,2.96657]
[1777649863936,38.08,78680.97,0.0,0.98228,2e-05,2.94577]
[1777649864035,38.08,78680.97,0.0,0.98228,2e-05,2.94577]
[1777649864938,38.07,78691.58,0.0,0.98246,2e-05,2.92028]
[1777649865945,38.07,78684.53,0.0,0.98235,2e-05,2.93662]
[1777649866952,38.07,78680.93,0.0,0.98229,2e-05,2.9448]
[1777649867848,38.07,78680.93,0.0,0.98229,2e-05,2.9448]
[1777649867959,38.07,78687.29,0.0,0.9824,2e-05,2.92935]
[1777649868699,38.07,78687.29,0.0,0.9824,2e-05,2.92935]
[1777649868967,38.07,78696.48,0.0,0.98256,2e-05,2.90733]
[1777649870980,38.05,78697.71,0.0,0.98262,2e-05,2.89844]
[1777649876017,38.05,78697.47,0.0,0.98263,2e-05,2.89753]
[1777649881055,38.04,78696.21,0.0,0.98262,2e-05,2.89893]
[1777649882062,38.04,78700.28,0.0,0.98269,2e-05,2.88908]
[1777649885083,38.04,78704.55,0.0,0.98276,2e-05,2.87821]
[1777649890118,38.04,78703.88,0.0,0.98276,2e-05,2.87839]
[1777649893139,38.03,78698.8,0.0,0.98268,2e-05,2.88944]
[1777649894146,38.03,78695.25,0.0,0.98263,2e-05,2.89746]
[1777649895153,38.03,78690.75,0.0,0.98255,2e-05,2.90772]
[1777649897167,38.03,78686.2,0.0,0.98248,2e-05,2.91776]
[1777649898293,38.03,78686.2,0.0,0.98248,2e-05,2.91776]
[1777649898332,38.03,78686.2,0.0,0.98248,2e-05,2.91776]
[1777649898384,38.03,78685.7,0.0,0.98247,2e-05,2.91859]
[1777649899180,38.03,78680.63,0.0,0.98239,2e-05,2.93022]
[1777649900188,38.03,78673.7,0.0,0.98228,2e-05,2.94629]
[1777649901195,38.02,78670.21,0.0,0.98222,2e-05,2.95419]
[1777649906229,38.02,78671.92,0.0,0.98226,2e-05,2.94803]
[1777649907095,38.02,78671.92,0.0,0.98226,2e-05,2.94803]
[1777649907326,38.02,78671.92,0.0,0.98226,2e-05,2.94803]
[1777649910257,38.01,78667.65,0.0,0.9822,2e-05,2.95657]
[1777649911265,38.01,78663.06,0.0,0.98214,2e-05,2.96507]
[1777649912272,38.01,78658.94,0.0,0.98207,2e-05,2.9745]
[1777649914287,38.01,78653.66,0.0,0.98199,2e-05,2.98627]
[1777649915638,38.01,78653.66,0.0,0.98199,2e-05,2.98627]
[1777649915835,38.01,78653.66,0.0,0.98199,2e-05,2.98627]
[1777649915900,38.01,78653.66,0.0,0.98199,2e-05,2.98627]
[1777649916077,38.01,78653.66,0.0,0.98199,2e-05,2.98627]
[1777649915933,38.01,78653.2,0.0,0.98198,2e-05,2.98642]
[1777649917307,38.0,78664.52,0.0,0.98218,2e-05,2.95883]
[1777649919054,38.0,78664.52,0.0,0.98218,2e-05,2.95883]
[1777649919083,38.0,78664.52,0.0,0.98218,2e-05,2.95883]
[1777649919078,38.0,78666.82,0.0,0.98223,2e-05,2.95251]
[1777649922342,38.0,78662.87,0.0,0.98217,2e-05,2.96072]
[1777649923750,38.0,78662.87,0.0,0.98217,2e-05,2.96072]
[1777649923828,38.0,78662.87,0.0,0.98217,2e-05,2.96072]
[1777649924079,38.0,78662.87,0.0,0.98217,2e-05,2.96072]
[1777649924031,38.0,78661.15,0.0,0.98215,2e-05,2.96397]
[1777649924330,38.0,78661.15,0.0,0.98215,2e-05,2.96397]
[1777649929392,37.99,78662.1,0.0,0.98218,2e-05,2.95954]
[1777649930984,37.99,78662.1,0.0,0.98218,2e-05,2.95954]
[1777649931077,37.99,78662.1,0.0,0.98218,2e-05,2.95954]
[1777649931085,37.99,78659.59,0.0,0.98214,2e-05,2.96468]
[1777649931273,37.99,78659.59,0.0,0.98214,2e-05,2.96468]
[1777649931327,37.99,78659.59,0.0,0.98214,2e-05,2.96468]
[1777649936441,37.98,78658.18,0.0,0.98213,2e-05,2.96586]
[1777649940470,37.97,78652.71,0.0,0.98205,2e-05,2.97722]
[1777649942485,37.97,78643.27,0.0,0.98189,2e-05,2.99902]
[1777649944499,37.97,78642.6,0.0,0.98189,2e-05,2.99961]
[1777649945761,37.97,78642.6,0.0,0.98189,2e-05,2.99961]
[1777649945828,37.97,78642.6,0.0,0.98189,2e-05,2.99961]
[1777649946019,37.97,78642.6,0.0,0.98189,2e-05,2.99961]
[1777649946087,37.97,78642.6,0.0,0.98189,2e-05,2.99961]
[1777649946120,37.97,78642.93,0.0,0.9819,2e-05,2.9978]
[1777649951720,37.96,78639.88,0.0,0.98186,2e-05,3.00312]
[1777649951832,37.96,78639.88,0.0,0.98186,2e-05,3.00312]
[1777649953562,37.96,78635.32,0.0,0.98179,2e-05,3.01261]
[1777649955527,37.95,78636.44,0.0,0.98182,2e-05,3.00936]
[1777649955575,37.95,78636.44,0.0,0.98182,2e-05,3.00936]
[1777649955677,37.95,78638.47,0.0,0.98186,2e-05,3.00391]
[1777649956395,37.95,78638.47,0.0,0.98186,2e-05,3.00391]
[1777649956531,37.95,78638.47,0.0,0.98186,2e-05,3.00391]
[1777649956583,37.95,78646.48,0.0,0.982,2e-05,2.98405]
[1777649957590,37.95,78650.52,0.0,0.98207,2e-05,2.97386]
[1777649958597,37.95,78659.29,0.0,0.98223,2e-05,2.9524]
[1777649959496,37.95,78659.29,0.0,0.98223,2e-05,2.9524]
[1777649959578,37.95,78659.29,0.0,0.98223,2e-05,2.9524]
[1777649959800,37.95,78659.29,0.0,0.98223,2e-05,2.9524]
[1777649959829,37.95,78659.29,0.0,0.98223,2e-05,2.9524]
[1777649959902,37.95,78660.63,0.0,0.98226,2e-05,2.94838]
[1777649965645,37.94,78659.79,0.0,0.98225,2e-05,2.94839]
[1777649966721,37.94,78659.79,0.0,0.98225,2e-05,2.94839]
[1777649966827,37.94,78659.79,0.0,0.98225,2e-05,2.94839]
[1777649966929,37.94,78659.81,0.0,0.98226,2e-05,2.94754]
[1777649967278,37.94,78659.81,0.0,0.98226,2e-05,2.94754]
[1777649967336,37.94,78659.81,0.0,0.98226,2e-05,2.94754]
[1777649972695,37.93,78659.6,0.0,0.98228,2e-05,2.94407]
[1777649973997,37.93,78659.6,0.0,0.98228,2e-05,2.94407]
[1777649974081,37.93,78659.6,0.0,0.98228,2e-05,2.94407]
[1777649974099,37.93,78660.32,0.0,0.9823,2e-05,2.9416]
[1777649974350,37.93,78660.32,0.0,0.9823,2e-05,2.9416]
[1777649974579,37.93,78660.32,0.0,0.9823,2e-05,2.9416]
[1777649979311,37.93,78662.62,0.0,0.98235,2e-05,2.93464]
[1777649979328,37.93,78662.62,0.0,0.98235,2e-05,2.93464]
[1777649980274,37.92,78665.12,0.0,0.98239,2e-05,2.92833]
[1777649980326,37.92,78665.12,0.0,0.98239,2e-05,2.92833]
[1777649980753,37.92,78670.62,0.0,0.98249,2e-05,2.91493]
[1777649984720,37.92,78669.65,0.0,0.98248,2e-05,2.91591]
[1777649984829,37.92,78669.65,0.0,0.98248,2e-05,2.91591]
[1777649990824,37.91,78670.93,0.0,0.98252,2e-05,2.91096]
[1777649994779,37.91,78670.57,0.0,0.98252,2e-05,2.91088]
[1777649994828,37.91,78670.57,0.0,0.98252,2e-05,2.91088]
[1777649995114,37.91,78670.57,0.0,0.98252,2e-05,2.91088]
[1777649995178,37.91,78670.47,0.0,0.98252,2e-05,2.91049]
[1777649995325,37.91,78670.47,0.0,0.98252,2e-05,2.91049]
[1777650000896,37.9,78672.09,0.0,0.98256,2e-05,2.90513]
[1777650001903,37.9,78684.2,0.0,0.98277,2e-05,2.87634]
[1777650002668,37.9,78684.2,0.0,0.98277,2e-05,2.87634]
[1777650002830,37.9,78684.2,0.0,0.98277,2e-05,2.87634]
[1777650002910,37.9,78689.64,0.0,0.98286,2e-05,2.86333]
[1777650003785,37.9,78689.64,0.0,0.98286,2e-05,2.86333]
[1777650003826,37.9,78689.64,0.0,0.98286,2e-05,2.86333]
[1777650003917,37.9,78690.04,0.0,0.98287,2e-05,2.86215]
[1777650005931,37.9,78694.34,0.0,0.98294,2e-05,2.85148]
[1777650006938,37.9,78697.93,0.0,0.983,2e-05,2.84294]
[1777650009575,37.9,78698.54,0.0,0.98302,2e-05,2.84117]
[1777650009827,37.9,78698.54,0.0,0.98302,2e-05,2.84117]
[1777650009958,37.9,78697.63,0.0,0.983,2e-05,2.84311]
[1777650011851,37.9,78697.72,0.0,0.983,2e-05,2.84272]
[1777650012086,37.9,78697.72,0.0,0.983,2e-05,2.84272]
[1777650014771,37.9,78694.47,0.0,0.98295,2e-05,2.8497]
[1777650014830,37.9,78694.47,0.0,0.98295,2e-05,2.8497]
[1777650014995,37.89,78689.72,0.0,0.98288,2e-05,2.86057]
[1777650017008,37.89,78697.52,0.0,0.98301,2e-05,2.8422]
[1777650018024,37.89,78729.47,0.0,0.98353,2e-05,2.76856]
[1777650019031,37.88,78729.75,0.0,0.98357,2e-05,2.76307]
[1777650021045,37.88,78727.02,0.0,0.98353,2e-05,2.76865]
[1777650021445,37.88,78727.02,0.0,0.98353,2e-05,2.76865]
[1777650022052,37.88,78725.47,0.0,0.98351,2e-05,2.77184]
[1777650024066,37.87,78732.67,0.0,0.98363,2e-05,2.75481]
[1777650025089,37.87,78732.67,0.0,0.98363,2e-05,2.75481]
[1777650025177,37.87,78734.22,0.0,0.98365,2e-05,2.75099]
[1777650025823,37.87,78734.22,0.0,0.98365,2e-05,2.75099]
[1777650026076,37.87,78734.22,0.0,0.98365,2e-05,2.75099]
[1777650026080,37.87,78734.6,0.0,0.98366,2e-05,2.74983]
[1777650026543,37.87,78734.6,0.0,0.98366,2e-05,2.74983]
[1777650026584,37.87,78734.6,0.0,0.98366,2e-05,2.74983]
[1777650030108,37.87,78728.79,0.0,0.98358,2e-05,2.7618]
[1777650031666,37.87,78727.26,0.0,0.98356,2e-05,2.76299]
[1777650031828,37.87,78727.26,0.0,0.98356,2e-05,2.76299]
[1777650032122,37.87,78729.47,0.0,0.9836,2e-05,2.75765]
[1777650032332,37.87,78729.47,0.0,0.9836,2e-05,2.75765]
[1777650032577,37.87,78729.47,0.0,0.9836,2e-05,2.75765]
[1777650036150,37.86,78725.32,0.0,0.98354,2e-05,2.76582]
[1777650036830,37.86,78725.32,0.0,0.98354,2e-05,2.76582]
[1777650037093,37.86,78725.32,0.0,0.98354,2e-05,2.76582]
[1777650037150,37.86,78725.32,0.0,0.98354,2e-05,2.76582]
[1777650037158,37.86,78725.7,0.0,0.98355,2e-05,2.76463]
[1777650037334,37.86,78725.7,0.0,0.98355,2e-05,2.76463]
[1777650041866,37.86,78723.24,0.0,0.98352,2e-05,2.76891]
[1777650042081,37.86,78723.24,0.0,0.98352,2e-05,2.76891]
[1777650042194,37.86,78721.74,0.0,0.9835,2e-05,2.77199]
[1777650042259,37.86,78721.74,0.0,0.9835,2e-05,2.77199]
[1777650042342,37.86,78721.74,0.0,0.9835,2e-05,2.77199]
[1777650043200,37.86,78714.49,0.0,0.98339,2e-05,2.78821]
[1777650044207,37.85,78710.65,0.0,0.98333,2e-05,2.79664]
[1777650045810,37.85,78710.63,0.0,0.98333,2e-05,2.7963]
[1777650045836,37.85,78710.63,0.0,0.98333,2e-05,2.7963]
[1777650046221,37.85,78712.98,0.0,0.98337,2e-05,2.79053]
[1777650047519,37.85,78713.99,0.0,0.98339,2e-05,2.78784]
[1777650047576,37.85,78713.99,0.0,0.98339,2e-05,2.78784]
[1777650048235,37.85,78713.49,0.0,0.98338,2e-05,2.78861]
[1777650049439,37.85,78713.49,0.0,0.98338,2e-05,2.78861]
[1777650049581,37.85,78713.49,0.0,0.98338,2e-05,2.78861]
[1777650049683,37.85,78716.34,0.0,0.98343,2e-05,2.78172]
[1777650054801,37.84,78716.59,0.0,0.98345,2e-05,2.77971]
[1777650054835,37.84,78716.59,0.0,0.98345,2e-05,2.77971]
[1777650060226,37.84,78714.45,0.0,0.98342,2e-05,2.78281]
[1777650060326,37.84,78713.77,0.0,0.98342,2e-05,2.784]
[1777650061942,37.84,78713.33,0.0,0.98341,2e-05,2.78465]
[1777650065090,37.83,78714.79,0.0,0.98344,2e-05,2.78023]
[1777650065191,37.83,78718.59,0.0,0.98351,2e-05,2.77087]
[1777650065387,37.83,78718.59,0.0,0.98351,2e-05,2.77087]
[1777650065575,37.83,78718.59,0.0,0.98351,2e-05,2.77087]
[1777650068690,37.83,78717.56,0.0,0.9835,2e-05,2.77256]
[1777650068838,37.83,78717.56,0.0,0.9835,2e-05,2.77256]
[1777650068937,37.83,78714.67,0.0,0.98345,2e-05,2.77882]
[1777650069392,37.83,78709.79,0.0,0.98338,2e-05,2.78964]
[1777650070398,37.83,78706.67,0.0,0.98333,2e-05,2.79643]
[1777650072045,37.83,78706.67,0.0,0.98333,2e-05,2.79643]
[1777650072080,37.83,78706.67,0.0,0.98333,2e-05,2.79643]
[1777650072090,37.82,78704.66,0.0,0.9833,2e-05,2.80028]
[1777650073422,37.82,78701.56,0.0,0.98325,2e-05,2.80702]
[1777650075234,37.82,78693.5,0.0,0.98313,2e-05,2.8248]
[1777650075543,37.82,78691.45,0.0,0.98309,2e-05,2.82955]
[1777650076485,37.82,78691.45,0.0,0.98309,2e-05,2.82955]
[1777650076581,37.82,78691.45,0.0,0.98309,2e-05,2.82955]
[1777650077090,37.82,78691.45,0.0,0.98309,2e-05,2.82955]
[1777650077188,37.82,78691.23,0.0,0.98309,2e-05,2.82917]
[1777650081477,37.81,78685.15,0.0,0.98301,2e-05,2.84146]
[1777650082895,37.81,78685.15,0.0,0.98301,2e-05,2.84146]
[1777650083085,37.81,78685.15,0.0,0.98301,2e-05,2.84146]
[1777650086512,37.8,78689.44,0.0,0.98309,2e-05,2.82919]
[1777650091547,37.8,78689.54,0.0,0.98312,2e-05,2.82473]
[1777650093722,37.8,78690.2,0.0,0.98314,2e-05,2.82276]
[1777650093826,37.8,78690.2,0.0,0.98314,2e-05,2.82276]
[1777650096660,37.79,78692.02,0.0,0.98318,2e-05,2.81723]
[1777650096825,37.79,78692.02,0.0,0.98318,2e-05,2.81723]
[1777650096927,37.79,78692.02,0.0,0.98318,2e-05,2.8168]
[1777650099753,37.79,78691.45,0.0,0.98318,2e-05,2.81727]
[1777650099828,37.79,78691.45,0.0,0.98318,2e-05,2.81727]
[1777650101618,37.78,78681.71,0.0,0.98302,2e-05,2.83858]
[1777650103183,37.78,78681.71,0.0,0.98302,2e-05,2.83858]
[1777650103284,37.78,78680.36,0.0,0.98301,2e-05,2.8408]
[1777650103326,37.78,78680.36,0.0,0.98301,2e-05,2.8408]
[1777650105646,37.78,78668.75,0.0,0.98282,2e-05,2.86701]
[1777650106653,37.78,78666.72,0.0,0.98279,2e-05,2.87127]
[1777650108667,37.77,78659.09,0.0,0.98267,2e-05,2.8882]
[1777650111270,37.77,78656.65,0.0,0.98263,2e-05,2.89342]
[1777650111324,37.77,78655.44,0.0,0.98262,2e-05,2.89573]
[1777650114477,37.77,78651.83,0.0,0.98257,2e-05,2.9026]
[1777650116463,37.76,78652.05,0.0,0.98258,2e-05,2.90094]
[1777650116577,37.76,78652.05,0.0,0.98258,2e-05,2.90094]
[1777650117135,37.76,78652.05,0.0,0.98258,2e-05,2.90094]
[1777650117217,37.76,78651.49,0.0,0.98258,2e-05,2.90113]
[1777650117330,37.76,78651.49,0.0,0.98258,2e-05,2.90113]
[1777650120752,37.75,78640.84,0.0,0.98241,2e-05,2.92473]
[1777650121396,37.75,78640.84,0.0,0.98241,2e-05,2.92473]
[1777650121580,37.75,78640.84,0.0,0.98241,2e-05,2.92473]
[1777650121759,37.75,78640.47,0.0,0.98241,2e-05,2.925]
[1777650124047,37.75,78641.62,0.0,0.98243,2e-05,2.92165]
[1777650124078,37.75,78641.62,0.0,0.98243,2e-05,2.92165]
[1777650124091,37.75,78654.71,0.0,0.98266,2e-05,2.88944]
[1777650127196,37.75,78653.82,0.0,0.98265,2e-05,2.89099]
[1777650127206,37.74,78653.58,0.0,0.98265,2e-05,2.89046]
[1777650127329,37.74,78653.58,0.0,0.98265,2e-05,2.89046]
[1777650132837,37.73,78651.21,0.0,0.98263,2e-05,2.8933]
[1777650135081,37.73,78651.16,0.0,0.98264,2e-05,2.89287]
[1777650135183,37.73,78655.94,0.0,0.98272,2e-05,2.8805]
[1777650136864,37.73,78663.57,0.0,0.98286,2e-05,2.86203]
[1777650138879,37.73,78673.38,0.0,0.98303,2e-05,2.83812]
[1777650143914,37.72,78674.16,0.0,0.98305,2e-05,2.83409]
[1777650144342,37.72,78674.16,0.0,0.98305,2e-05,2.83409]
[1777650144574,37.72,78674.16,0.0,0.98305,2e-05,2.83409]
[1777650146339,37.72,78674.13,0.0,0.98306,2e-05,2.83372]
[1777650146577,37.72,78674.16,0.0,0.98306,2e-05,2.83321]
[1777650146935,37.71,78673.82,0.0,0.98306,2e-05,2.83357]
[1777650150526,37.71,78671.74,0.0,0.98303,2e-05,2.83712]
[1777650150577,37.71,78671.74,0.0,0.98303,2e-05,2.83712]
[1777650152978,37.71,78665.49,0.0,0.98295,2e-05,2.84841]
[1777650155466,37.7,78662.41,0.0,0.9829,2e-05,2.85474]
[1777650155576,37.7,78662.41,0.0,0.9829,2e-05,2.85474]
[1777650155999,37.7,78662.08,0.0,0.9829,2e-05,2.85505]
[1777650161104,37.7,78663.08,0.0,0.98293,2e-05,2.85086]
[1777650163659,37.69,78661.76,0.0,0.98292,2e-05,2.85259]
[1777650163827,37.69,78661.76,0.0,0.98292,2e-05,2.85259]
[1777650164055,37.69,78661.24,0.0,0.98291,2e-05,2.85336]
[1777650165083,37.69,78661.24,0.0,0.98291,2e-05,2.85336]
[1777650169078,37.68,78662.55,0.0,0.98295,2e-05,2.84801]
[1777650169126,37.68,78657.11,0.0,0.98286,2e-05,2.86031]
[1777650170097,37.68,78647.71,0.0,0.98271,2e-05,2.88245]
[1777650172111,37.68,78646.37,0.0,0.98269,2e-05,2.8841]
[1777650173745,37.68,78645.79,0.0,0.98269,2e-05,2.88496]
[1777650173828,37.68,78645.79,0.0,0.98269,2e-05,2.88496]
[1777650173937,37.68,78645.79,0.0,0.98269,2e-05,2.88496]
[1777650174074,37.68,78645.79,0.0,0.98269,2e-05,2.88496]
[1777650174125,37.68,78645.64,0.0,0.98269,2e-05,2.88479]
[1777650179160,37.67,78646.22,0.0,0.98272,2e-05,2.88086]
[1777650184195,37.66,78640.64,0.0,0.98264,2e-05,2.8915]
[1777650187635,37.66,78639.11,0.0,0.98263,2e-05,2.89354]
[1777650188118,37.66,78639.11,0.0,0.98263,2e-05,2.89354]
[1777650188224,37.65,78638.9,0.0,0.98263,2e-05,2.8935]
[1777650188705,37.65,78638.9,0.0,0.98263,2e-05,2.8935]
[1777650188828,37.65,78638.9,0.0,0.98263,2e-05,2.8935]
[1777650194266,37.65,78643.6,0.0,0.98273,2e-05,2.87925]
[1777650195272,37.64,78651.08,0.0,0.98286,2e-05,2.86111]
[1777650197286,37.64,78652.49,0.0,0.98289,2e-05,2.85685]
[1777650197770,37.64,78652.49,0.0,0.98289,2e-05,2.85685]
[1777650197832,37.64,78652.49,0.0,0.98289,2e-05,2.85685]
[1777650197871,37.64,78652.49,0.0,0.98289,2e-05,2.85685]
[1777650198076,37.64,78652.49,0.0,0.98289,2e-05,2.85685]
[1777650198293,37.64,78650.52,0.0,0.98286,2e-05,2.86102]
[1777650203328,37.63,78649.45,0.0,0.98285,2e-05,2.86119]
[1777650205342,37.63,78642.36,0.0,0.98274,2e-05,2.87695]
[1777650207765,37.63,78638.51,0.0,0.98268,2e-05,2.88506]
[1777650207830,37.63,78638.51,0.0,0.98268,2e-05,2.88506]
[1777650208363,37.63,78638.13,0.0,0.98268,2e-05,2.88544]
[1777650209318,37.63,78638.13,0.0,0.98268,2e-05,2.88544]
[1777650209325,37.63,78638.13,0.0,0.98268,2e-05,2.88544]
[1777650214405,37.62,78640.11,0.0,0.98275,2e-05,2.87564]
[1777650220028,37.61,78640.13,0.0,0.98276,2e-05,2.87356]
[1777650220090,37.61,78640.13,0.0,0.98276,2e-05,2.87356]
[1777650220130,37.61,78639.91,0.0,0.98276,2e-05,2.87358]
[1777650220675,37.61,78639.91,0.0,0.98276,2e-05,2.87358]
[1777650220826,37.61,78639.91,0.0,0.98276,2e-05,2.87358]
[1777650224845,37.6,78641.1,0.0,0.98279,2e-05,2.86926]
[1777650230519,37.59,78638.3,0.0,0.98277,2e-05,2.87185]
[1777650231592,37.59,78638.3,0.0,0.98277,2e-05,2.87185]
[1777650231839,37.59,78638.3,0.0,0.98277,2e-05,2.87185]
[1777650231915,37.59,78638.3,0.0,0.98277,2e-05,2.87185]
[1777650232075,37.59,78638.3,0.0,0.98277,2e-05,2.87185]
[1777650232131,37.59,78639.61,0.0,0.9828,2e-05,2.86824]
[1777650237417,37.58,78643.38,0.0,0.98288,2e-05,2.85731]
[1777650236561,37.58,78647.63,0.0,0.98295,2e-05,2.84683]
[1777650237580,37.58,78647.63,0.0,0.98295,2e-05,2.84683]
[1777650237603,37.58,78647.63,0.0,0.98295,2e-05,2.84683]
[1777650237833,37.58,78647.63,0.0,0.98295,2e-05,2.84683]
[1777650237934,37.58,78647.65,0.0,0.98296,2e-05,2.84631]
[1777650243610,37.57,78646.67,0.0,0.98296,2e-05,2.84582]
[1777650245557,37.57,78647.49,0.0,0.98298,2e-05,2.84343]
[1777650245577,37.57,78647.49,0.0,0.98298,2e-05,2.84343]
[1777650245990,37.57,78647.49,0.0,0.98298,2e-05,2.84343]
[1777650246075,37.57,78647.49,0.0,0.98298,2e-05,2.84343]
[1777650246176,37.57,78647.32,0.0,0.98298,2e-05,2.84338]
[1777650251958,37.56,78649.17,0.0,0.98302,2e-05,2.8368]
[1777650252079,37.56,78649.17,0.0,0.98302,2e-05,2.8368]
[1777650252200,37.56,78649.17,0.0,0.98302,2e-05,2.8368]
[1777650252325,37.56,78649.17,0.0,0.98302,2e-05,2.8368]
[1777650252425,37.56,78649.58,0.0,0.98304,2e-05,2.83498]
[1777650257708,37.55,78646.84,0.0,0.98301,2e-05,2.83925]
[1777650260732,37.55,78661.57,0.0,0.98326,2e-05,2.80359]
[1777650261738,37.55,78662.82,0.0,0.98328,2e-05,2.80032]
[1777650263177,37.55,78662.82,0.0,0.98328,2e-05,2.80032]
[1777650263332,37.55,78662.82,0.0,0.98328,2e-05,2.80032]
[1777650263426,37.55,78663.44,0.0,0.9833,2e-05,2.79815]
[1777650263553,37.55,78663.44,0.0,0.9833,2e-05,2.79815]
[1777650263575,37.55,78663.44,0.0,0.9833,2e-05,2.79815]
[1777650268788,37.54,78665.84,0.0,0.98335,2e-05,2.79081]
[1777650272138,37.54,78668.42,0.0,0.9834,2e-05,2.78417]
[1777650272332,37.54,78668.42,0.0,0.9834,2e-05,2.78417]
[1777650272429,37.54,78668.33,0.0,0.98341,2e-05,2.78173]
[1777650272481,37.54,78668.33,0.0,0.98341,2e-05,2.78173]
[1777650272576,37.54,78668.33,0.0,0.98341,2e-05,2.78173]
[1777650272717,37.54,78668.33,0.0,0.98341,2e-05,2.78173]
[1777650277851,37.53,78667.63,0.0,0.98341,2e-05,2.78171]
[1777650282886,37.53,78667.1,0.0,0.98341,2e-05,2.78129]
[1777650288927,37.52,78669.74,0.0,0.98347,2e-05,2.77329]
[1777650292064,37.52,78666.96,0.0,0.98343,2e-05,2.77906]
[1777650292082,37.52,78666.96,0.0,0.98343,2e-05,2.77906]
[1777650292258,37.52,78666.96,0.0,0.98343,2e-05,2.77906]
[1777650292329,37.52,78666.96,0.0,0.98343,2e-05,2.77906]
[1777650292374,37.52,78666.91,0.0,0.98343,2e-05,2.77853]
[1777650297991,37.51,78667.67,0.0,0.98346,2e-05,2.77518]
[1777650299741,37.51,78664.17,0.0,0.9834,2e-05,2.78294]
[1777650299828,37.51,78664.17,0.0,0.9834,2e-05,2.78294]
[1777650300211,37.51,78662.15,0.0,0.98337,2e-05,2.78728]
[1777650300726,37.51,78662.15,0.0,0.98337,2e-05,2.78728]
[1777650300828,37.51,78662.15,0.0,0.98337,2e-05,2.78728]
[1777650302019,37.51,78668.57,0.0,0.98348,2e-05,2.77179]
[1777650303026,37.51,78672.69,0.0,0.98355,2e-05,2.762]
[1777650304570,37.51,78676.11,0.0,0.98361,2e-05,2.75387]
[1777650304579,37.51,78676.11,0.0,0.98361,2e-05,2.75387]
[1777650304918,37.51,78676.11,0.0,0.98361,2e-05,2.75387]
[1777650305077,37.51,78676.11,0.0,0.98361,2e-05,2.75387]
[1777650305156,37.51,78676.74,0.0,0.98362,2e-05,2.75215]
[1777650309635,37.5,78676.64,0.0,0.98362,2e-05,2.7513]
[1777650309846,37.5,78676.64,0.0,0.98362,2e-05,2.7513]
[1777650309891,37.5,78676.64,0.0,0.98362,2e-05,2.7513]
[1777650310077,37.5,78676.64,0.0,0.98362,2e-05,2.7513]
[1777650310449,37.5,78675.76,0.0,0.98361,2e-05,2.75276]
[1777650312089,37.5,78671.58,0.0,0.98355,2e-05,2.76207]
[1777650312532,37.5,78671.58,0.0,0.98355,2e-05,2.76207]
[1777650312577,37.5,78671.58,0.0,0.98355,2e-05,2.76207]
[1777650312915,37.5,78671.58,0.0,0.98355,2e-05,2.76207]
[1777650313096,37.5,78671.94,0.0,0.98356,2e-05,2.76096]
[1777650314190,37.5,78671.94,0.0,0.98356,2e-05,2.76096]
[1777650314325,37.5,78671.94,0.0,0.98356,2e-05,2.76096]
[1777650318643,37.64,78665.23,0.0,0.98313,2e-05,2.82153]
[1777650318829,37.64,78665.23,0.0,0.98313,2e-05,2.82153]
[1777650318938,37.64,78665.23,0.0,0.98313,2e-05,2.82153]
[1777650319078,37.64,78665.23,0.0,0.98313,2e-05,2.82153]
[1777650319139,37.66,78663.19,0.0,0.98305,2e-05,2.83356]
[1777650323167,37.67,78657.32,0.0,0.98293,2e-05,2.85008]
[1777650324271,37.67,78657.32,0.0,0.98293,2e-05,2.85008]
[1777650324337,37.67,78657.32,0.0,0.98293,2e-05,2.85008]
[1777650324429,37.67,78656.85,0.0,0.98291,2e-05,2.85254]
[1777650324521,37.67,78656.85,0.0,0.98291,2e-05,2.85254]
[1777650324581,37.67,78656.85,0.0,0.98291,2e-05,2.85254]
[1777650330216,37.68,78655.76,0.0,0.98287,2e-05,2.8584]
[1777650332296,37.68,78655.79,0.0,0.98288,2e-05,2.85698]
[1777650332328,37.68,78655.79,0.0,0.98288,2e-05,2.85698]
[1777650332518,37.68,78655.79,0.0,0.98288,2e-05,2.85698]
[1777650332418,37.69,78656.57,0.0,0.98288,2e-05,2.85646]
[1777650332583,37.69,78656.57,0.0,0.98288,2e-05,2.85646]
[1777650335621,37.69,78655.9,0.0,0.98286,2e-05,2.85932]
[1777650337014,37.69,78655.24,0.0,0.98285,2e-05,2.86151]
[1777650337083,37.69,78655.24,0.0,0.98285,2e-05,2.86151]
[1777650337169,37.69,78655.24,0.0,0.98285,2e-05,2.86151]
[1777650337327,37.69,78655.24,0.0,0.98285,2e-05,2.86151]
[1777650337388,37.7,78654.55,0.0,0.98283,2e-05,2.86441]
[1777650343307,37.71,78655.93,0.0,0.98282,2e-05,2.86493]
[1777650346328,37.71,78650.42,0.0,0.98272,2e-05,2.87976]
[1777650347451,37.71,78650.42,0.0,0.98272,2e-05,2.87976]
[1777650347472,37.71,78647.81,0.0,0.98267,2e-05,2.88651]
[1777650347576,37.71,78647.81,0.0,0.98267,2e-05,2.88651]
[1777650347745,37.71,78647.81,0.0,0.98267,2e-05,2.88651]
[1777650347831,37.71,78647.81,0.0,0.98267,2e-05,2.88651]
[1777650351073,37.72,78649.0,0.0,0.98268,2e-05,2.88545]
[1777650351326,37.72,78649.0,0.0,0.98268,2e-05,2.88545]
[1777650351363,37.72,78648.78,0.0,0.98267,2e-05,2.88655]
[1777650356406,37.73,78648.01,0.0,0.98264,2e-05,2.89123]
[1777650357133,37.73,78648.01,0.0,0.98264,2e-05,2.89123]
[1777650357328,37.73,78648.01,0.0,0.98264,2e-05,2.89123]
[1777650357408,37.73,78641.14,0.0,0.98252,2e-05,2.90808]
[1777650358414,37.75,78634.74,0.0,0.98237,2e-05,2.9286]
[1777650360429,37.78,78628.34,0.0,0.98219,2e-05,2.95356]
[1777650362513,37.79,78628.92,0.0,0.98217,2e-05,2.95664]
[1777650362565,37.8,78630.14,0.0,0.98216,2e-05,2.95813]
[1777650362697,37.8,78630.14,0.0,0.98216,2e-05,2.95813]
[1777650362749,37.8,78630.14,0.0,0.98216,2e-05,2.95813]
[1777650363359,37.8,78630.14,0.0,0.98216,2e-05,2.95813]
[1777650363450,37.81,78630.03,0.0,0.98213,2e-05,2.96278]
[1777650368485,37.87,78628.92,0.0,0.98196,2e-05,2.98604]
[1777650369324,37.87,78628.92,0.0,0.98196,2e-05,2.98604]
[1777650369375,37.87,78628.92,0.0,0.98196,2e-05,2.98604]
[1777650369577,37.89,78629.01,0.0,0.98194,2e-05,2.98965]
[1777650375534,37.95,78628.06,0.0,0.98177,2e-05,3.01337]
[1777650377056,37.96,78627.11,0.0,0.98173,2e-05,3.01898]
[1777650377074,37.96,78627.11,0.0,0.98173,2e-05,3.01898]
[1777650377885,37.97,78627.0,0.0,0.9817,2e-05,3.02245]
[1777650377937,37.97,78627.0,0.0,0.9817,2e-05,3.02245]
[1777650378085,37.97,78627.0,0.0,0.9817,2e-05,3.02245]
[1777650378556,37.98,78627.46,0.0,0.98169,2e-05,3.02447]
[1777650381527,37.99,78627.14,0.0,0.98164,2e-05,3.03137]
[1777650382672,38.0,78627.48,0.0,0.98162,2e-05,3.03351]
[1777650382724,38.0,78627.48,0.0,0.98162,2e-05,3.03351]
[1777650382814,38.0,78627.48,0.0,0.98162,2e-05,3.03351]
[1777650382826,38.0,78627.48,0.0,0.98162,2e-05,3.03351]
[1777650382866,38.0,78627.48,0.0,0.98162,2e-05,3.03351]
[1777650382918,38.0,78627.48,0.0,0.98162,2e-05,3.03351]
[1777650383075,38.0,78627.48,0.0,0.98162,2e-05,3.03351]
[1777650383170,38.01,78627.46,0.0,0.9816,2e-05,3.03647]
[1777650386612,38.04,78624.02,0.0,0.98146,2e-05,3.05587]
[1777650388023,38.04,78624.02,0.0,0.98146,2e-05,3.05587]
[1777650388075,38.04,78624.02,0.0,0.98146,2e-05,3.05587]
[1777650388075,38.04,78624.02,0.0,0.98146,2e-05,3.05587]
[1777650388110,38.04,78624.02,0.0,0.98146,2e-05,3.05587]
[1777650388155,38.04,78624.02,0.0,0.98146,2e-05,3.05587]
[1777650388325,38.04,78624.02,0.0,0.98146,2e-05,3.05587]
[1777650388426,38.06,78627.28,0.0,0.98148,2e-05,3.0531]
[1777650391668,38.06,78628.99,0.0,0.98151,2e-05,3.04945]
[1777650391697,38.06,78628.99,0.0,0.98151,2e-05,3.04945]
[1777650391825,38.06,78628.99,0.0,0.98151,2e-05,3.04945]
[1777650391929,38.06,78628.99,0.0,0.98151,2e-05,3.04945]
[1777650391954,38.06,78628.99,0.0,0.98151,2e-05,3.04945]
[1777650392076,38.06,78628.99,0.0,0.98151,2e-05,3.04945]
[1777650392178,38.06,78633.03,0.0,0.98159,2e-05,3.03777]
[1777650393661,38.06,78639.99,0.0,0.98171,2e-05,3.02142]
[1777650396308,38.06,78641.84,0.0,0.98174,2e-05,3.01725]
[1777650396326,38.06,78641.84,0.0,0.98174,2e-05,3.01725]
[1777650396425,38.06,78641.84,0.0,0.98174,2e-05,3.01725]
[1777650396568,38.06,78641.84,0.0,0.98174,2e-05,3.01725]
[1777650396576,38.06,78641.84,0.0,0.98174,2e-05,3.01725]
[1777650396529,38.07,78645.87,0.0,0.98181,2e-05,3.00813]
[1777650396634,38.07,78645.87,0.0,0.98181,2e-05,3.00813]
[1777650396682,38.07,78649.96,0.0,0.98188,2e-05,2.99826]
[1777650400709,38.07,78650.96,0.0,0.98188,2e-05,2.99727]
[1777650403188,38.07,78653.36,0.0,0.98192,2e-05,2.99184]
[1777650403327,38.07,78653.36,0.0,0.98192,2e-05,2.99184]
[1777650407083,38.08,78654.03,0.0,0.98192,2e-05,2.99211]
[1777650407137,38.08,78654.03,0.0,0.98192,2e-05,2.99211]
[1777650407189,38.08,78654.03,0.0,0.98192,2e-05,2.99211]
[1777650407325,38.08,78654.03,0.0,0.98192,2e-05,2.99211]
[1777650407400,38.08,78654.16,0.0,0.98192,2e-05,2.99217]
[1777650412794,38.08,78654.15,0.0,0.98191,2e-05,2.99412]
[1777650414177,38.08,78654.15,0.0,0.98191,2e-05,2.99412]
[1777650414229,38.08,78654.15,0.0,0.98191,2e-05,2.99412]
[1777650414327,38.08,78654.15,0.0,0.98191,2e-05,2.99412]
[1777650414450,38.08,78654.15,0.0,0.98191,2e-05,2.99412]
[1777650414502,38.08,78654.15,0.0,0.98191,2e-05,2.99412]
[1777650414575,38.08,78654.15,0.0,0.98191,2e-05,2.99412]
[1777650414551,38.09,78653.53,0.0,0.98189,2e-05,2.99639]
[1777650417828,38.09,78649.66,0.0,0.98182,2e-05,3.00688]
[1777650419010,38.09,78649.66,0.0,0.98182,2e-05,3.00688]
[1777650419060,38.09,78649.66,0.0,0.98182,2e-05,3.00688]
[1777650419076,38.09,78649.66,0.0,0.98182,2e-05,3.00688]
[1777650419140,38.09,78649.66,0.0,0.98182,2e-05,3.00688]
[1777650419192,38.09,78649.66,0.0,0.98182,2e-05,3.00688]
[1777650419326,38.09,78649.66,0.0,0.98182,2e-05,3.00688]
[1777650419353,38.09,78650.74,0.0,0.98183,2e-05,3.00501]
[1777650421554,38.09,78650.58,0.0,0.98183,2e-05,3.0054]
[1777650422778,38.09,78653.21,0.0,0.98187,2e-05,2.9998]
[1777650422831,38.09,78653.21,0.0,0.98187,2e-05,2.9998]
[1777650422870,38.09,78653.21,0.0,0.98187,2e-05,2.9998]
[1777650422923,38.09,78653.21,0.0,0.98187,2e-05,2.9998]
[1777650423079,38.09,78653.21,0.0,0.98187,2e-05,2.9998]
[1777650423108,38.09,78658.64,0.0,0.98196,2e-05,2.98711]
[1777650423871,38.1,78661.2,0.0,0.982,2e-05,2.98137]
[1777650428973,38.1,78659.14,0.0,0.98196,2e-05,2.98755]
[1777650430076,38.1,78658.74,0.0,0.98194,2e-05,2.98933]
[1777650430128,38.1,78658.74,0.0,0.98194,2e-05,2.98933]
[1777650430320,38.1,78658.74,0.0,0.98194,2e-05,2.98933]
[1777650430328,38.1,78658.74,0.0,0.98194,2e-05,2.98933]
[1777650430372,38.1,78658.74,0.0,0.98194,2e-05,2.98933]
[1777650430491,38.1,78658.74,0.0,0.98194,2e-05,2.98933]
[1777650430578,38.1,78658.74,0.0,0.98194,2e-05,2.98933]
[1777650430592,38.1,78658.17,0.0,0.98193,2e-05,2.99151]
[1777650432936,38.11,78655.38,0.0,0.98187,2e-05,2.99903]
[1777650435042,38.11,78655.62,0.0,0.98188,2e-05,2.99885]
[1777650435076,38.11,78655.62,0.0,0.98188,2e-05,2.99885]
[1777650435078,38.11,78655.62,0.0,0.98188,2e-05,2.99885]
[1777650435278,38.11,78655.62,0.0,0.98188,2e-05,2.99885]
[1777650435325,38.11,78655.62,0.0,0.98188,2e-05,2.99885]
[1777650435350,38.11,78655.62,0.0,0.98188,2e-05,2.99885]
[1777650435380,38.11,78657.26,0.0,0.9819,2e-05,2.9957]
[1777650435895,38.11,78657.26,0.0,0.9819,2e-05,2.9957]
[1777650436074,38.11,78657.26,0.0,0.9819,2e-05,2.9957]
[1777650437080,38.11,78655.53,0.0,0.98187,2e-05,2.99986]
[1777650437193,38.11,78656.82,0.0,0.98189,2e-05,2.99715]
[1777650443040,38.12,78656.26,0.0,0.98186,2e-05,3.00092]
[1777650444767,38.12,78656.82,0.0,0.98187,2e-05,2.99997]
[1777650444819,38.12,78656.82,0.0,0.98187,2e-05,2.99997]
[1777650444829,38.12,78656.82,0.0,0.98187,2e-05,2.99997]
[1777650444916,38.12,78656.82,0.0,0.98187,2e-05,2.99997]
[1777650445074,38.12,78656.82,0.0,0.98187,2e-05,2.99997]
[1777650445169,38.12,78656.82,0.0,0.98187,2e-05,2.99997]
[1777650445271,38.12,78657.56,0.0,0.98188,2e-05,2.99859]
[1777650448075,38.12,78655.41,0.0,0.98183,2e-05,3.00498]
[1777650449095,38.12,78655.41,0.0,0.98183,2e-05,3.00498]
[1777650449329,38.12,78655.41,0.0,0.98183,2e-05,3.00498]
[1777650450089,38.13,78652.31,0.0,0.98177,2e-05,3.01325]
[1777650455124,38.13,78653.33,0.0,0.98179,2e-05,3.01059]
[1777650456416,38.13,78653.33,0.0,0.98179,2e-05,3.01059]
[1777650456470,38.13,78653.33,0.0,0.98179,2e-05,3.01059]
[1777650456574,38.13,78653.33,0.0,0.98179,2e-05,3.01059]
[1777650462701,38.14,78655.65,0.0,0.98181,2e-05,3.00758]
[1777650462753,38.14,78655.65,0.0,0.98181,2e-05,3.00758]
[1777650462825,38.14,78655.65,0.0,0.98181,2e-05,3.00758]
[1777650469788,38.15,78656.58,0.0,0.98181,2e-05,3.00783]
[1777650469825,38.15,78656.58,0.0,0.98181,2e-05,3.00783]
[1777650472243,38.15,78654.41,0.0,0.98176,2e-05,3.01412]
[1777650475149,38.15,78653.31,0.0,0.98174,2e-05,3.01746]
[1777650477397,38.16,78653.39,0.0,0.98173,2e-05,3.01826]
[1777650477576,38.16,78653.39,0.0,0.98173,2e-05,3.01826]
[1777650477606,38.16,78656.19,0.0,0.98178,2e-05,3.01183]
[1777650478285,38.16,78658.39,0.0,0.98182,2e-05,3.00652]
[1777650481307,38.16,78655.65,0.0,0.98176,2e-05,3.01416]
[1777650483785,38.16,78656.39,0.0,0.98177,2e-05,3.01339]
[1777650483830,38.16,78656.39,0.0,0.98177,2e-05,3.01339]
[1777650483837,38.16,78656.39,0.0,0.98177,2e-05,3.01339]
[1777650489499,38.17,78655.46,0.0,0.98174,2e-05,3.01696]
[1777650489578,38.17,78655.46,0.0,0.98174,2e-05,3.01696]
[1777650490370,38.17,78653.24,0.0,0.9817,2e-05,3.02297]
[1777650491516,38.17,78653.24,0.0,0.9817,2e-05,3.02297]
[1777650491539,38.17,78653.24,0.0,0.9817,2e-05,3.02297]
[1777650492436,38.17,78652.16,0.0,0.98168,2e-05,3.02622]
[1777650493391,38.17,78647.04,0.0,0.98159,2e-05,3.03894]
[1777650495405,38.17,78639.44,0.0,0.98145,2e-05,3.05804]
[1777650496412,38.17,78637.48,0.0,0.98141,2e-05,3.0631]
[1777650497419,38.17,78632.79,0.0,0.98133,2e-05,3.07483]
[1777650498503,38.17,78632.79,0.0,0.98133,2e-05,3.07483]
[1777650498601,38.18,78630.97,0.0,0.98129,2e-05,3.07975]
[1777650500440,38.18,78633.23,0.0,0.98133,2e-05,3.07463]
[1777650505485,38.18,78633.27,0.0,0.98132,2e-05,3.07539]
[1777650505685,38.18,78630.9,0.0,0.98128,2e-05,3.08142]
[1777650506482,38.18,78629.05,0.0,0.98124,2e-05,3.08616]
[1777650508496,38.18,78630.98,0.0,0.98128,2e-05,3.08181]
[1777650513531,38.18,78629.11,0.0,0.98125,2e-05,3.08528]
[1777650518566,38.19,78630.52,0.0,0.98127,2e-05,3.08275]
[1777650521587,38.19,78635.81,0.0,0.98136,2e-05,3.07037]
[1777650522594,38.19,78640.09,0.0,0.98143,2e-05,3.06012]
[1777650523601,38.19,78642.85,0.0,0.98148,2e-05,3.05361]
[1777650528636,38.19,78640.6,0.0,0.98143,2e-05,3.06027]
[1777650529257,38.19,78640.6,0.0,0.98143,2e-05,3.06027]
[1777650529309,38.19,78640.6,0.0,0.98143,2e-05,3.06027]
[1777650529324,38.19,78640.6,0.0,0.98143,2e-05,3.06027]
[1777650529643,38.19,78638.51,0.0,0.98139,2e-05,3.0656]
[1777650532664,38.2,78642.0,0.0,0.98145,2e-05,3.05771]
[1777650535684,38.2,78639.57,0.0,0.9814,2e-05,3.06431]
[1777650538706,38.2,78643.23,0.0,0.98146,2e-05,3.056]
[1777650543741,38.2,78643.13,0.0,0.98145,2e-05,3.05735]
[1777650548776,38.21,78643.35,0.0,0.98145,2e-05,3.05788]
[1777650551797,38.21,78640.11,0.0,0.98138,2e-05,3.06642]
[1777650556835,38.21,78638.69,0.0,0.98135,2e-05,3.07087]
[1777650558849,38.21,78641.71,0.0,0.9814,2e-05,3.06386]
[1777650560863,38.21,78643.93,0.0,0.98144,2e-05,3.05884]
[1777650565897,38.22,78639.83,0.0,0.98136,2e-05,3.06987]
[1777650570933,38.22,78638.67,0.0,0.98133,2e-05,3.07363]
[1777650573954,38.22,78641.91,0.0,0.9814,2e-05,3.06416]
[1777650574960,38.22,78644.33,0.0,0.98144,2e-05,3.05844]
[1777650579996,38.22,78643.16,0.0,0.98141,2e-05,3.06231]
[1777650582696,38.22,78643.27,0.0,0.98141,2e-05,3.06225]
[1777650583017,38.23,78649.0,0.0,0.98151,2e-05,3.04869]
[1777650584024,38.23,78659.28,0.0,0.98169,2e-05,3.02399]
[1777650585031,38.23,78659.49,0.0,0.98169,2e-05,3.02375]
[1777650588052,38.23,78661.32,0.0,0.98172,2e-05,3.02017]
[1777650593088,38.23,78662.19,0.0,0.98172,2e-05,3.01954]
[1777650596332,38.24,78665.35,0.0,0.98177,2e-05,3.01283]
[1777650598122,38.24,78667.34,0.0,0.9818,2e-05,3.00868]
[1777650599130,38.24,78671.44,0.0,0.98187,2e-05,2.99916]
[1777650600137,38.24,78669.48,0.0,0.98183,2e-05,3.00421]
[1777650603158,38.24,78667.43,0.0,0.98179,2e-05,3.01015]
[1777650607186,38.25,78663.74,0.0,0.98172,2e-05,3.02037]
[1777650609200,38.25,78665.64,0.0,0.98174,2e-05,3.01642]
[1777650614237,38.25,78665.37,0.0,0.98173,2e-05,3.01871]
[1777650615244,38.25,78660.6,0.0,0.98164,2e-05,3.03056]
[1777650616259,38.26,78656.94,0.0,0.98158,2e-05,3.03973]
[1777650620284,38.26,78637.29,0.0,0.98122,2e-05,3.08885]
[1777650621291,38.26,78629.42,0.0,0.98108,2e-05,3.10843]
[1777650622299,38.26,78632.12,0.0,0.98113,2e-05,3.10195]
[1777650627334,38.26,78633.04,0.0,0.98114,2e-05,3.10058]
[1777650630863,38.26,78634.44,0.0,0.98116,2e-05,3.09748]
[1777650630955,38.26,78634.44,0.0,0.98116,2e-05,3.09748]
[1777650630366,38.26,78614.62,0.0,0.9808,2e-05,3.14671]
[1777650631377,38.26,78568.42,0.0,0.97996,2e-05,3.26124]
[1777650632382,38.27,78530.93,0.0,0.97923,2e-05,3.35906]
[1777650633387,38.27,78504.52,0.0,0.97871,2e-05,3.4293]
[1777650634170,38.27,78504.52,0.0,0.97871,2e-05,3.4293]
[1777650634494,38.27,78504.52,0.0,0.97871,2e-05,3.4293]
[1777650634559,38.27,78454.16,0.0,0.97769,2e-05,3.56568]
[1777650635198,38.27,78454.16,0.0,0.97769,2e-05,3.56568]
[1777650635403,38.27,78418.51,0.0,0.97694,2e-05,3.66467]
[1777650635997,38.27,78418.51,0.0,0.97694,2e-05,3.66467]
[1777650636412,38.27,78408.32,0.0,0.97672,2e-05,3.69388]
[1777650637419,38.27,78378.51,0.0,0.97607,2e-05,3.77839]
[1777650638498,38.27,78378.51,0.0,0.97607,2e-05,3.77839]
[1777650638552,38.27,78349.25,0.0,0.97542,2e-05,3.86273]
[1777650639452,38.27,78325.24,0.0,0.97488,2e-05,3.93281]
[1777650640313,38.27,78325.24,0.0,0.97488,2e-05,3.93281]
[1777650640462,38.27,78316.42,0.0,0.97468,2e-05,3.95844]
[1777650641470,38.27,78312.76,0.0,0.9746,2e-05,3.96873]
[1777650642483,38.26,78325.9,0.0,0.97491,2e-05,3.9292]
[1777650643491,38.26,78341.99,0.0,0.97528,2e-05,3.88132]
[1777650644369,38.26,78341.99,0.0,0.97528,2e-05,3.88132]
[1777650644499,38.25,78355.31,0.0,0.97562,2e-05,3.83702]
[1777650645505,38.25,78363.13,0.0,0.9758,2e-05,3.81394]
[1777650646512,38.25,78361.13,0.0,0.97576,2e-05,3.81932]
[1777650647526,38.25,78345.85,0.0,0.97542,2e-05,3.86331]
[1777650648385,38.25,78345.85,0.0,0.97542,2e-05,3.86331]
[1777650648424,38.25,78345.85,0.0,0.97542,2e-05,3.86331]
[1777650648535,38.24,78370.13,0.0,0.97596,2e-05,3.79266]
[1777650649543,38.25,78407.32,0.0,0.97677,2e-05,3.68748]
[1777650650377,38.25,78407.32,0.0,0.97677,2e-05,3.68748]
[1777650650564,38.25,78425.27,0.0,0.97715,2e-05,3.63692]
[1777650651562,38.25,78429.36,0.0,0.97724,2e-05,3.62543]
[1777650652208,38.25,78429.36,0.0,0.97724,2e-05,3.62543]
[1777650652569,38.25,78425.05,0.0,0.97715,2e-05,3.63738]
[1777650654369,38.24,78427.95,0.0,0.97721,2e-05,3.62859]
[1777650654583,38.24,78429.5,0.0,0.97726,2e-05,3.62281]
[1777650656346,38.24,78427.87,0.0,0.97723,2e-05,3.62661]
[1777650656597,38.24,78428.63,0.0,0.97725,2e-05,3.62376]
[1777650659618,38.23,78436.01,0.0,0.97742,2e-05,3.6011]
[1777650661632,38.23,78427.14,0.0,0.97724,2e-05,3.62428]
[1777650662761,38.23,78427.14,0.0,0.97724,2e-05,3.62428]
[1777650662861,38.22,78416.25,0.0,0.97702,2e-05,3.6539]
[1777650663647,38.22,78379.49,0.0,0.97623,2e-05,3.75779]
[1777650664653,38.22,78356.28,0.0,0.97572,2e-05,3.82444]
[1777650665660,38.22,78341.98,0.0,0.9754,2e-05,3.86533]
[1777650666789,38.22,78341.98,0.0,0.9754,2e-05,3.86533]
[1777650666891,38.22,78340.11,0.0,0.97536,2e-05,3.87032]
[1777650668853,38.22,78341.94,0.0,0.97541,2e-05,3.86451]
[1777650668898,38.22,78342.01,0.0,0.97541,2e-05,3.86384]
[1777650670851,38.22,78343.4,0.0,0.97545,2e-05,3.85933]
[1777650670915,38.21,78343.85,0.0,0.97549,2e-05,3.85355]
[1777650672848,38.2,78344.27,0.0,0.9755,2e-05,3.85189]
[1777650672907,38.2,78344.27,0.0,0.9755,2e-05,3.85189]
[1777650672888,38.19,78333.05,0.0,0.97528,2e-05,3.88032]
[1777650673722,38.19,78327.46,0.0,0.97516,2e-05,3.89671]
[1777650674724,38.18,78317.64,0.0,0.97497,2e-05,3.9203]
[1777650675731,38.18,78324.43,0.0,0.97513,2e-05,3.89974]
[1777650676738,38.16,78328.84,0.0,0.97527,2e-05,3.88167]
[1777650677745,38.15,78335.39,0.0,0.97546,2e-05,3.85773]
[1777650680773,38.12,78330.61,0.0,0.97545,2e-05,3.85863]
[1777650681780,38.11,78323.1,0.0,0.97531,2e-05,3.87624]
[1777650683795,38.08,78313.28,0.0,0.97516,2e-05,3.89574]
[1777650684802,38.07,78317.5,0.0,0.97529,2e-05,3.87834]
[1777650686816,38.05,78325.95,0.0,0.97555,2e-05,3.84451]
[1777650687823,38.04,78333.74,0.0,0.97576,2e-05,3.81778]
[1777650688830,38.01,78340.0,0.0,0.97598,2e-05,3.78902]
[1777650693866,37.88,78349.21,0.0,0.97656,2e-05,3.71217]
[1777650694875,37.86,78354.95,0.0,0.97675,2e-05,3.68727]
[1777650699909,37.76,78359.34,0.0,0.97713,2e-05,3.63605]
[1777650700917,37.74,78364.56,0.0,0.97729,2e-05,3.61425]
[1777650701924,37.72,78360.05,0.0,0.97725,2e-05,3.62026]
[1777650703938,37.69,78349.87,0.0,0.97713,2e-05,3.6354]
[1777650705952,37.65,78343.5,0.0,0.9771,2e-05,3.63942]
[1777650710987,37.62,78339.74,0.0,0.97709,2e-05,3.64028]
[1777650711994,37.6,78335.61,0.0,0.97705,2e-05,3.64496]
[1777650713001,37.6,78318.91,0.0,0.9767,2e-05,3.69191]
[1777650714008,37.6,78310.75,0.0,0.97652,2e-05,3.71528]
[1777650715016,37.6,78298.01,0.0,0.97624,2e-05,3.752]
[1777650716022,37.6,78286.24,0.0,0.97598,2e-05,3.78609]
[1777650717030,37.6,78285.93,0.0,0.97597,2e-05,3.78674]
[1777650718037,37.59,78294.35,0.0,0.97618,2e-05,3.75961]
[1777650719043,37.59,78297.36,0.0,0.97625,2e-05,3.75066]
[1777650721058,37.58,78286.97,0.0,0.97604,2e-05,3.77718]
[1777650722065,37.58,78279.45,0.0,0.97589,2e-05,3.79687]
[1777650723582,37.58,78279.45,0.0,0.97589,2e-05,3.79687]
[1777650723698,37.57,78280.14,0.0,0.97593,2e-05,3.79222]
[1777650726093,37.55,78265.11,0.0,0.97565,2e-05,3.82893]
[1777650727729,37.55,78265.11,0.0,0.97565,2e-05,3.82893]
[1777650727794,37.55,78240.22,0.0,0.97508,2e-05,3.90217]
[1777650728111,37.55,78216.05,0.0,0.97451,2e-05,3.97506]
[1777650729610,37.55,78216.05,0.0,0.97451,2e-05,3.97506]
[1777650729697,37.53,78206.26,0.0,0.97433,2e-05,3.99909]
[1777650730471,37.53,78206.26,0.0,0.97433,2e-05,3.99909]
[1777650730551,37.52,78195.46,0.0,0.97412,2e-05,4.02595]
[1777650731133,37.52,78194.24,0.0,0.97409,2e-05,4.02902]
[1777650732140,37.52,78207.62,0.0,0.97442,2e-05,3.98742]
[1777650733147,37.51,78208.07,0.0,0.97443,2e-05,3.98544]
[1777650734299,37.51,78208.07,0.0,0.97443,2e-05,3.98544]
[1777650734388,37.51,78210.97,0.0,0.9745,2e-05,3.97601]
[1777650736337,37.5,78212.16,0.0,0.97458,2e-05,3.96653]
[1777650736438,37.48,78202.97,0.0,0.9744,2e-05,3.98879]
[1777650737175,37.47,78214.39,0.0,0.97472,2e-05,3.948]
[1777650738182,37.47,78212.6,0.0,0.97468,2e-05,3.95289]
[1777650740313,37.47,78211.33,0.0,0.97466,2e-05,3.9562]
[1777650740355,37.46,78235.15,0.0,0.97522,2e-05,3.8839]
[1777650741203,37.46,78264.04,0.0,0.97588,2e-05,3.79778]
[1777650742622,37.46,78264.04,0.0,0.97588,2e-05,3.79778]
[1777650742696,37.46,78264.04,0.0,0.97588,2e-05,3.79752]
[1777650744224,37.46,78269.33,0.0,0.97601,2e-05,3.78147]
[1777650746398,37.46,78270.33,0.0,0.97603,2e-05,3.77831]
[1777650746499,37.46,78282.3,0.0,0.9763,2e-05,3.74312]
[1777650747245,37.46,78284.1,0.0,0.97635,2e-05,3.737]
[1777650750256,37.45,78284.19,0.0,0.97636,2e-05,3.735]
[1777650750611,37.45,78284.19,0.0,0.97636,2e-05,3.735]
[1777650750665,37.45,78303.88,0.0,0.9768,2e-05,3.67726]
[1777650751274,37.45,78322.72,0.0,0.97723,2e-05,3.62036]
[1777650752281,37.45,78328.37,0.0,0.97736,2e-05,3.60369]
[1777650753176,37.45,78328.37,0.0,0.97736,2e-05,3.60369]
[1777650754026,37.45,78328.37,0.0,0.97736,2e-05,3.60369]
[1777650753288,37.45,78332.61,0.0,0.97745,2e-05,3.59108]
[1777650754295,37.44,78363.73,0.0,0.97811,2e-05,3.50348]
[1777650755267,37.44,78363.73,0.0,0.97811,2e-05,3.50348]
[1777650755305,37.44,78377.06,0.0,0.97839,2e-05,3.46627]
[1777650756312,37.44,78378.88,0.0,0.97843,2e-05,3.46089]
[1777650757319,37.44,78370.9,0.0,0.97827,2e-05,3.48246]
[1777650758326,37.44,78394.01,0.0,0.97875,2e-05,3.41878]
[1777650759075,37.44,78394.01,0.0,0.97875,2e-05,3.41878]
[1777650759333,37.44,78394.59,0.0,0.97876,2e-05,3.41691]
[1777650760340,37.44,78390.11,0.0,0.97867,2e-05,3.42881]
[1777650761176,37.44,78390.11,0.0,0.97867,2e-05,3.42881]
[1777650761347,37.44,78403.77,0.0,0.97895,2e-05,3.39143]
[1777650762359,37.44,78416.78,0.0,0.97921,2e-05,3.35618]
[1777650763366,37.44,78414.43,0.0,0.97917,2e-05,3.36229]
[1777650765110,37.44,78412.08,0.0,0.97912,2e-05,3.36841]
[1777650765380,37.43,78391.02,0.0,0.9787,2e-05,3.42517]
[1777650766640,37.43,78391.02,0.0,0.9787,2e-05,3.42517]
[1777650766728,37.43,78368.64,0.0,0.97824,2e-05,3.4862]
[1777650767397,37.43,78357.59,0.0,0.97802,2e-05,3.51638]
[1777650768402,37.43,78353.77,0.0,0.97794,2e-05,3.52652]
[1777650769410,37.43,78342.54,0.0,0.97771,2e-05,3.5574]
[1777650770394,37.43,78342.54,0.0,0.97771,2e-05,3.5574]
[1777650770417,37.43,78332.45,0.0,0.9775,2e-05,3.58521]
[1777650771424,37.43,78328.74,0.0,0.97742,2e-05,3.59507]
[1777650772349,37.43,78328.74,0.0,0.97742,2e-05,3.59507]
[1777650772431,37.43,78323.98,0.0,0.97732,2e-05,3.60792]
[1777650776459,37.42,78317.58,0.0,0.97721,2e-05,3.62351]
[1777650780487,37.41,78312.96,0.0,0.97713,2e-05,3.63396]
[1777650785525,37.4,78319.2,0.0,0.97729,2e-05,3.61278]
[1777650790563,37.39,78322.59,0.0,0.97738,2e-05,3.59992]
[1777650793585,37.39,78315.82,0.0,0.97725,2e-05,3.61725]
[1777650794591,37.39,78310.82,0.0,0.97715,2e-05,3.63082]
[1777650795599,37.39,78303.64,0.0,0.977,2e-05,3.65065]
[1777650796606,37.38,78298.91,0.0,0.9769,2e-05,3.66353]
[1777650798620,37.38,78300.03,0.0,0.97693,2e-05,3.65888]
[1777650800634,37.38,78290.45,0.0,0.97673,2e-05,3.68569]
[1777650802336,37.38,78292.24,0.0,0.97677,2e-05,3.68052]
[1777650802372,37.38,78292.24,0.0,0.97677,2e-05,3.68052]
[1777650802649,37.38,78295.83,0.0,0.97685,2e-05,3.67014]
[1777650804330,37.38,78293.59,0.0,0.9768,2e-05,3.67655]
[1777650804662,37.38,78292.2,0.0,0.97677,2e-05,3.68053]
[1777650807683,37.38,78287.72,0.0,0.97667,2e-05,3.69332]
[1777650812719,37.38,78286.91,0.0,0.97667,2e-05,3.693]
[1777650817753,37.38,78292.83,0.0,0.9768,2e-05,3.67566]
[1777650822788,37.38,78301.69,0.0,0.977,2e-05,3.65009]
[1777650823795,37.37,78306.88,0.0,0.97712,2e-05,3.63456]
[1777650824334,37.37,78306.88,0.0,0.97712,2e-05,3.63456]
[1777650826816,37.37,78313.52,0.0,0.97727,2e-05,3.61369]
[1777650827823,37.37,78309.29,0.0,0.97719,2e-05,3.6251]
[1777650832858,37.36,78299.28,0.0,0.97699,2e-05,3.65047]
[1777650834872,37.36,78306.75,0.0,0.97717,2e-05,3.62778]
[1777650836885,37.35,78308.22,0.0,0.97721,2e-05,3.62234]
[1777650841921,37.34,78306.57,0.0,0.97719,2e-05,3.62398]
[1777650842928,37.34,78312.7,0.0,0.97733,2e-05,3.60593]
[1777650846956,37.34,78319.69,0.0,0.9775,2e-05,3.58383]
[1777650851991,37.33,78318.76,0.0,0.9775,2e-05,3.58376]
[1777650854005,37.33,78326.61,0.0,0.97767,2e-05,3.56056]
[1777650856019,37.32,78334.16,0.0,0.97784,2e-05,3.5384]
[1777650858033,37.32,78340.1,0.0,0.97797,2e-05,3.52089]
[1777650862061,37.32,78330.72,0.0,0.97779,2e-05,3.54538]
[1777650863068,37.32,78329.26,0.0,0.97776,2e-05,3.54899]
[1777650868103,37.31,78330.71,0.0,0.97781,2e-05,3.54241]
[1777650868631,37.31,78330.71,0.0,0.97781,2e-05,3.54241]
[1777650868667,37.31,78330.71,0.0,0.97781,2e-05,3.54241]
[1777650868828,37.31,78330.71,0.0,0.97781,2e-05,3.54241]
[1777650870329,37.31,78329.9,0.0,0.9778,2e-05,3.5437]
[1777650871124,37.3,78332.49,0.0,0.97787,2e-05,3.53366]
[1777650872967,37.3,78333.43,0.0,0.9779,2e-05,3.53056]
[1777650873014,37.3,78333.43,0.0,0.9779,2e-05,3.53056]
[1777650873136,37.3,78333.43,0.0,0.9779,2e-05,3.53056]
[1777650873138,37.3,78340.46,0.0,0.97805,2e-05,3.51047]
[1777650878173,37.3,78340.56,0.0,0.97806,2e-05,3.50802]
[1777650879724,37.3,78340.56,0.0,0.97806,2e-05,3.50802]
[1777650879740,37.3,78340.56,0.0,0.97806,2e-05,3.50802]
[1777650879828,37.3,78340.56,0.0,0.97806,2e-05,3.50802]
[1777650882990,37.29,78343.37,0.0,0.97813,2e-05,3.49891]
[1777650883015,37.29,78343.37,0.0,0.97813,2e-05,3.49891]
[1777650883076,37.29,78343.37,0.0,0.97813,2e-05,3.49891]
[1777650884215,37.29,78351.05,0.0,0.9783,2e-05,3.47639]
[1777650888481,37.29,78350.85,0.0,0.97831,2e-05,3.47577]
[1777650888580,37.29,78350.85,0.0,0.97831,2e-05,3.47577]
[1777650888615,37.29,78350.85,0.0,0.97831,2e-05,3.47577]
[1777650889249,37.28,78338.97,0.0,0.97807,2e-05,3.50794]
[1777650890257,37.28,78346.72,0.0,0.97823,2e-05,3.48595]
[1777650891264,37.28,78361.42,0.0,0.97854,2e-05,3.44498]
[1777650892271,37.28,78363.53,0.0,0.97858,2e-05,3.43884]
[1777650896230,37.28,78363.14,0.0,0.97858,2e-05,3.43892]
[1777650896260,37.28,78363.14,0.0,0.97858,2e-05,3.43892]
[1777650896326,37.28,78363.14,0.0,0.97858,2e-05,3.43892]
[1777650900907,37.28,78357.47,0.0,0.97848,2e-05,3.45315]
[1777650901075,37.28,78357.47,0.0,0.97848,2e-05,3.45315]
[1777650901602,37.27,78355.57,0.0,0.97844,2e-05,3.45766]
[1777650903291,37.27,78359.14,0.0,0.97852,2e-05,3.44748]
[1777650903324,37.27,78359.14,0.0,0.97852,2e-05,3.44748]
[1777650903344,37.27,78359.14,0.0,0.97852,2e-05,3.44748]
[1777650903948,37.27,78359.14,0.0,0.97852,2e-05,3.44748]
[1777650904081,37.27,78359.14,0.0,0.97852,2e-05,3.44748]
[1777650904184,37.27,78360.06,0.0,0.97854,2e-05,3.44426]
[1777650905805,37.27,78358.9,0.0,0.97852,2e-05,3.44745]
[1777650905831,37.27,78358.9,0.0,0.97852,2e-05,3.44745]
[1777650905835,37.27,78358.9,0.0,0.97852,2e-05,3.44745]
[1777650907376,37.27,78352.97,0.0,0.9784,2e-05,3.46272]
[1777650908394,37.27,78352.97,0.0,0.9784,2e-05,3.46272]
[1777650908443,37.27,78352.97,0.0,0.9784,2e-05,3.46272]
[1777650908585,37.27,78352.97,0.0,0.9784,2e-05,3.46272]
[1777650908678,37.27,78351.01,0.0,0.97837,2e-05,3.46776]
[1777650914931,37.26,78350.91,0.0,0.97838,2e-05,3.46612]
[1777650915161,37.26,78356.0,0.0,0.97849,2e-05,3.45136]
[1777650916758,37.26,78357.88,0.0,0.97853,2e-05,3.44618]
[1777650916791,37.26,78357.88,0.0,0.97853,2e-05,3.44618]
[1777650916827,37.26,78357.88,0.0,0.97853,2e-05,3.44618]
[1777650916893,37.26,78360.66,0.0,0.97859,2e-05,3.4382]
[1777650918337,37.26,78362.86,0.0,0.97863,2e-05,3.43184]
[1777650918358,37.26,78362.86,0.0,0.97863,2e-05,3.43184]
[1777650918577,37.26,78362.86,0.0,0.97863,2e-05,3.43184]
[1777650922481,37.25,78367.27,0.0,0.97874,2e-05,3.41823]
[1777650923903,37.25,78367.27,0.0,0.97874,2e-05,3.41823]
[1777650923950,37.25,78367.27,0.0,0.97874,2e-05,3.41823]
[1777650924075,37.25,78367.27,0.0,0.97874,2e-05,3.41823]
[1777650924176,37.25,78365.3,0.0,0.9787,2e-05,3.42304]
[1777650924808,37.25,78365.3,0.0,0.9787,2e-05,3.42304]
[1777650924826,37.25,78365.3,0.0,0.9787,2e-05,3.42304]
[1777650924861,37.25,78365.3,0.0,0.9787,2e-05,3.42304]
[1777650926509,37.25,78360.39,0.0,0.9786,2e-05,3.43592]
[1777650927593,37.25,78360.39,0.0,0.9786,2e-05,3.43592]
[1777650927829,37.25,78360.39,0.0,0.9786,2e-05,3.43592]
[1777650930438,37.25,78359.25,0.0,0.97859,2e-05,3.43811]
[1777650930490,37.25,78359.25,0.0,0.97859,2e-05,3.43811]
[1777650930585,37.25,78359.25,0.0,0.97859,2e-05,3.43811]
[1777650930658,37.25,78359.34,0.0,0.97859,2e-05,3.43756]
[1777650936579,37.24,78360.62,0.0,0.97864,2e-05,3.43]
[1777650937586,37.24,78355.23,0.0,0.97854,2e-05,3.44451]
[1777650940538,37.24,78354.41,0.0,0.97852,2e-05,3.44613]
[1777650940587,37.24,78354.41,0.0,0.97852,2e-05,3.44613]
[1777650940590,37.24,78354.41,0.0,0.97852,2e-05,3.44613]
[1777650940607,37.24,78353.99,0.0,0.97852,2e-05,3.44696]
[1777650941693,37.24,78353.99,0.0,0.97852,2e-05,3.44696]
[1777650941753,37.24,78353.99,0.0,0.97852,2e-05,3.44696]
[1777650941806,37.24,78353.99,0.0,0.97852,2e-05,3.44696]
[1777650941825,37.24,78353.99,0.0,0.97852,2e-05,3.44696]
[1777650941890,37.24,78355.18,0.0,0.97854,2e-05,3.44337]
[1777650943628,37.24,78360.96,0.0,0.97867,2e-05,3.42689]
[1777650946794,37.23,78357.17,0.0,0.97859,2e-05,3.4367]
[1777650946831,37.23,78357.17,0.0,0.97859,2e-05,3.4367]
[1777650946845,37.23,78357.17,0.0,0.97859,2e-05,3.4367]
[1777650946850,37.23,78357.8,0.0,0.97861,2e-05,3.43466]
[1777650947781,37.23,78357.8,0.0,0.97861,2e-05,3.43466]
[1777650947828,37.23,78357.8,0.0,0.97861,2e-05,3.43466]
[1777650947927,37.23,78358.25,0.0,0.97862,2e-05,3.43282]
[1777650948664,37.23,78362.62,0.0,0.97871,2e-05,3.42085]
[1777650950678,37.23,78369.17,0.0,0.97885,2e-05,3.40242]
[1777650951420,37.23,78369.17,0.0,0.97885,2e-05,3.40242]
[1777650951473,37.23,78369.17,0.0,0.97885,2e-05,3.40242]
[1777650951575,37.23,78369.17,0.0,0.97885,2e-05,3.40242]
[1777650956720,37.23,78366.6,0.0,0.97881,2e-05,3.40798]
[1777650958734,37.23,78371.74,0.0,0.97892,2e-05,3.39352]
[1777650960748,37.22,78376.8,0.0,0.97902,2e-05,3.37937]
[1777650962763,37.22,78388.38,0.0,0.97926,2e-05,3.34774]
[1777650963770,37.22,78391.75,0.0,0.97933,2e-05,3.33855]
[1777650964777,37.22,78385.09,0.0,0.97919,2e-05,3.35636]
[1777650969592,37.22,78385.51,0.0,0.9792,2e-05,3.35471]
[1777650969644,37.22,78385.51,0.0,0.9792,2e-05,3.35471]
[1777650969828,37.22,78385.51,0.0,0.9792,2e-05,3.35471]
[1777650969889,37.22,78386.96,0.0,0.97923,2e-05,3.35068]
[1777650971826,37.22,78380.74,0.0,0.97911,2e-05,3.36721]
[1777650973432,37.22,78380.76,0.0,0.97911,2e-05,3.36703]
[1777650973440,37.22,78380.76,0.0,0.97911,2e-05,3.36703]
[1777650973579,37.22,78380.76,0.0,0.97911,2e-05,3.36703]
[1777650977103,37.22,78377.35,0.0,0.97905,2e-05,3.3758]
[1777650977146,37.22,78377.35,0.0,0.97905,2e-05,3.3758]
[1777650977179,37.22,78375.95,0.0,0.97902,2e-05,3.37927]
[1777650977325,37.22,78375.95,0.0,0.97902,2e-05,3.37927]
[1777650982903,37.22,78375.75,0.0,0.97902,2e-05,3.37899]
[1777650984917,37.22,78369.62,0.0,0.9789,2e-05,3.39532]
[1777650987292,37.21,78368.62,0.0,0.97888,2e-05,3.39769]
[1777650987332,37.21,78368.62,0.0,0.97888,2e-05,3.39769]
[1777650987346,37.21,78368.62,0.0,0.97888,2e-05,3.39769]
[1777650987550,37.21,78368.62,0.0,0.97888,2e-05,3.39769]
[1777650987576,37.21,78368.62,0.0,0.97888,2e-05,3.39769]
[1777650987938,37.21,78369.68,0.0,0.97891,2e-05,3.39441]
[1777650989241,37.21,78369.68,0.0,0.97891,2e-05,3.39441]
[1777650989293,37.21,78368.98,0.0,0.97889,2e-05,3.39631]
[1777650989326,37.21,78368.98,0.0,0.97889,2e-05,3.39631]
[1777650994060,37.21,78371.81,0.0,0.97897,2e-05,3.38541]
[1777650994079,37.21,78371.81,0.0,0.97897,2e-05,3.38541]
[1777650994112,37.21,78371.81,0.0,0.97897,2e-05,3.38541]
[1777650994161,37.21,78371.32,0.0,0.97896,2e-05,3.38657]
[1777651000110,37.21,78370.57,0.0,0.97895,2e-05,3.3879]
[1777651000158,37.21,78370.57,0.0,0.97895,2e-05,3.3879]
[1777651000188,37.21,78370.74,0.0,0.97896,2e-05,3.38709]
[1777651000329,37.21,78370.74,0.0,0.97896,2e-05,3.38709]
[1777651000347,37.21,78370.74,0.0,0.97896,2e-05,3.38709]
[1777651000353,37.21,78370.74,0.0,0.97896,2e-05,3.38709]
[1777651000579,37.21,78370.74,0.0,0.97896,2e-05,3.38709]
[1777651001031,37.21,78368.66,0.0,0.97892,2e-05,3.39275]
[1777651004052,37.21,78375.37,0.0,0.97906,2e-05,3.3738]
[1777651005373,37.2,78378.74,0.0,0.97913,2e-05,3.36452]
[1777651005417,37.2,78378.74,0.0,0.97913,2e-05,3.36452]
[1777651005576,37.2,78378.74,0.0,0.97913,2e-05,3.36452]
[1777651006066,37.2,78381.23,0.0,0.97918,2e-05,3.35765]
[1777651006373,37.2,78381.23,0.0,0.97918,2e-05,3.35765]
[1777651007650,37.2,78382.17,0.0,0.9792,2e-05,3.35499]
[1777651007702,37.2,78382.17,0.0,0.9792,2e-05,3.35499]
[1777651007828,37.2,78382.17,0.0,0.9792,2e-05,3.35499]
[1777651012108,37.2,78386.9,0.0,0.9793,2e-05,3.34165]
[1777651014337,37.2,78386.89,0.0,0.9793,2e-05,3.34146]
[1777651014527,37.2,78386.89,0.0,0.9793,2e-05,3.34146]
[1777651014579,37.2,78386.89,0.0,0.9793,2e-05,3.34146]
[1777651015129,37.2,78387.66,0.0,0.97932,2e-05,3.33929]
[1777651015927,37.2,78387.66,0.0,0.97932,2e-05,3.33929]
[1777651015979,37.2,78387.66,0.0,0.97932,2e-05,3.33929]
[1777651016076,37.2,78387.66,0.0,0.97932,2e-05,3.33929]
[1777651020052,37.2,78387.69,0.0,0.97932,2e-05,3.33879]
[1777651020075,37.2,78387.69,0.0,0.97932,2e-05,3.33879]
[1777651020164,37.2,78387.34,0.0,0.97931,2e-05,3.33963]
[1777651022490,37.2,78387.11,0.0,0.97931,2e-05,3.34005]
[1777651022518,37.2,78387.11,0.0,0.97931,2e-05,3.34005]
[1777651022610,37.2,78387.11,0.0,0.97931,2e-05,3.34005]
[1777651023185,37.2,78392.07,0.0,0.97941,2e-05,3.32663]
[1777651024192,37.2,78396.6,0.0,0.9795,2e-05,3.31443]
[1777651025104,37.2,78396.6,0.0,0.9795,2e-05,3.31443]
[1777651025140,37.2,78396.6,0.0,0.9795,2e-05,3.31443]
[1777651025199,37.2,78398.64,0.0,0.97954,2e-05,3.30893]
[1777651025328,37.2,78398.64,0.0,0.97954,2e-05,3.30893]
[1777651026206,37.2,78402.78,0.0,0.97962,2e-05,3.29785]
[1777651027214,37.2,78416.2,0.0,0.97989,2e-05,3.26223]
[1777651028221,37.2,78418.25,0.0,0.97993,2e-05,3.25685]
[1777651031242,37.2,78410.81,0.0,0.97978,2e-05,3.27666]
[1777651032249,37.2,78405.94,0.0,0.97968,2e-05,3.2896]
[1777651033080,37.2,78405.94,0.0,0.97968,2e-05,3.2896]
[1777651033256,37.2,78405.37,0.0,0.97967,2e-05,3.2911]
[1777651034263,37.2,78411.06,0.0,0.97978,2e-05,3.27597]
[1777651035082,37.2,78411.06,0.0,0.97978,2e-05,3.27597]
[1777651035270,37.2,78417.66,0.0,0.97991,2e-05,3.25852]
[1777651035811,37.2,78417.66,0.0,0.97991,2e-05,3.25852]
[1777651035825,37.2,78417.66,0.0,0.97991,2e-05,3.25852]
[1777651035829,37.2,78417.66,0.0,0.97991,2e-05,3.25852]
[1777651036277,37.2,78420.03,0.0,0.97996,2e-05,3.25231]
[1777651038023,37.2,78420.87,0.0,0.97998,2e-05,3.25014]
[1777651038077,37.2,78420.87,0.0,0.97998,2e-05,3.25014]
[1777651038146,37.2,78420.87,0.0,0.97998,2e-05,3.25014]
[1777651040599,37.2,78419.61,0.0,0.97995,2e-05,3.25359]
[1777651040826,37.2,78419.61,0.0,0.97995,2e-05,3.25359]
[1777651041408,37.2,78418.2,0.0,0.97992,2e-05,3.25735]
[1777651041482,37.2,78418.2,0.0,0.97992,2e-05,3.25735]
[1777651041575,37.2,78418.2,0.0,0.97992,2e-05,3.25735]
[1777651042320,37.2,78417.33,0.0,0.9799,2e-05,3.25968]
[1777651045196,37.2,78419.62,0.0,0.97995,2e-05,3.25367]
[1777651045248,37.2,78419.62,0.0,0.97995,2e-05,3.25367]
[1777651045328,37.2,78419.62,0.0,0.97995,2e-05,3.25367]
[1777651046769,37.2,78422.62,0.0,0.98001,2e-05,3.24585]
[1777651046819,37.2,78422.62,0.0,0.98001,2e-05,3.24585]
[1777651046836,37.2,78422.62,0.0,0.98001,2e-05,3.24585]
[1777651046920,37.2,78423.96,0.0,0.98003,2e-05,3.24238]
[1777651048362,37.2,78429.61,0.0,0.98014,2e-05,3.22767]
[1777651049966,37.2,78429.61,0.0,0.98014,2e-05,3.22767]
[1777651050018,37.2,78429.61,0.0,0.98014,2e-05,3.22767]
[1777651050078,37.2,78429.61,0.0,0.98014,2e-05,3.22767]
[1777651050375,37.2,78434.16,0.0,0.98023,2e-05,3.21592]
[1777651051455,37.2,78434.16,0.0,0.98023,2e-05,3.21592]
[1777651051577,37.2,78434.16,0.0,0.98023,2e-05,3.21592]
[1777651051774,37.2,78433.97,0.0,0.98024,2e-05,3.21435]
[1777651054271,37.2,78434.31,0.0,0.98024,2e-05,3.21356]
[1777651056528,37.2,78429.58,0.0,0.98015,2e-05,3.22618]
[1777651062460,37.2,78428.78,0.0,0.98013,2e-05,3.22872]
[1777651064204,37.2,78428.78,0.0,0.98013,2e-05,3.22872]
[1777651064256,37.2,78428.78,0.0,0.98013,2e-05,3.22872]
[1777651064329,37.2,78428.78,0.0,0.98013,2e-05,3.22872]
[1777651064305,37.2,78424.15,0.0,0.98004,2e-05,3.24096]
[1777651064473,37.2,78420.8,0.0,0.97997,2e-05,3.24977]
[1777651066488,37.2,78416.07,0.0,0.97988,2e-05,3.26227]
[1777651067521,37.2,78416.07,0.0,0.97988,2e-05,3.26227]
[1777651067573,37.2,78416.07,0.0,0.97988,2e-05,3.26227]
[1777651067830,37.2,78416.07,0.0,0.97988,2e-05,3.26227]
[1777651072474,37.2,78416.25,0.0,0.97989,2e-05,3.26175]
[1777651072526,37.2,78416.25,0.0,0.97989,2e-05,3.26175]
[1777651072574,37.2,78416.25,0.0,0.97989,2e-05,3.26175]
[1777651072676,37.2,78416.24,0.0,0.97989,2e-05,3.26178]
[1777651076145,37.2,78414.18,0.0,0.97985,2e-05,3.26722]
[1777651076190,37.2,78414.18,0.0,0.97985,2e-05,3.26722]
[1777651076331,37.2,78414.18,0.0,0.97985,2e-05,3.26722]
[1777651078975,37.2,78413.91,0.0,0.97984,2e-05,3.26789]
[1777651079027,37.2,78413.91,0.0,0.97984,2e-05,3.26789]
[1777651079083,37.2,78413.91,0.0,0.97984,2e-05,3.26789]
[1777651079184,37.2,78413.65,0.0,0.97984,2e-05,3.26855]
[1777651081594,37.2,78417.07,0.0,0.9799,2e-05,3.25946]
[1777651082842,37.2,78417.07,0.0,0.9799,2e-05,3.25946]
[1777651082894,37.2,78417.07,0.0,0.9799,2e-05,3.25946]
[1777651083077,37.2,78417.07,0.0,0.9799,2e-05,3.25946]
[1777651083147,37.2,78417.07,0.0,0.9799,2e-05,3.25946]
[1777651083159,37.2,78417.07,0.0,0.9799,2e-05,3.25946]
[1777651083335,37.2,78417.07,0.0,0.9799,2e-05,3.25946]
[1777651083294,37.2,78421.55,0.0,0.97999,2e-05,3.24766]
[1777651087636,37.2,78426.25,0.0,0.98008,2e-05,3.23537]
[1777651089350,37.2,78426.25,0.0,0.98008,2e-05,3.23537]
[1777651089365,37.2,78427.63,0.0,0.98011,2e-05,3.23182]
[1777651089402,37.2,78427.63,0.0,0.98011,2e-05,3.23182]
[1777651089579,37.2,78427.63,0.0,0.98011,2e-05,3.23182]
[1777651089650,37.2,78429.79,0.0,0.98015,2e-05,3.22616]
[1777651090646,37.2,78429.79,0.0,0.98015,2e-05,3.22616]
[1777651090698,37.2,78429.79,0.0,0.98015,2e-05,3.22616]
[1777651090828,37.2,78429.79,0.0,0.98015,2e-05,3.22616]
[1777651093678,37.2,78434.4,0.0,0.98024,2e-05,3.21429]
[1777651094685,37.2,78442.08,0.0,0.98038,2e-05,3.19434]
[1777651095695,37.2,78444.75,0.0,0.98043,2e-05,3.1875]
[1777651098647,37.21,78445.71,0.0,0.98045,2e-05,3.18522]
[1777651098699,37.21,78445.71,0.0,0.98045,2e-05,3.18522]
[1777651098827,37.21,78445.71,0.0,0.98045,2e-05,3.18522]
[1777651098928,37.21,78445.35,0.0,0.98044,2e-05,3.18626]
[1777651100731,37.21,78454.66,0.0,0.98062,2e-05,3.1624]
[1777651101738,37.21,78459.79,0.0,0.98071,2e-05,3.14934]
[1777651103365,37.21,78459.79,0.0,0.98071,2e-05,3.14934]
[1777651103417,37.21,78460.62,0.0,0.98073,2e-05,3.14738]
[1777651103575,37.21,78460.62,0.0,0.98073,2e-05,3.14738]
[1777651103752,37.21,78460.64,0.0,0.98073,2e-05,3.14751]
[1777651104759,37.21,78458.69,0.0,0.98069,2e-05,3.1527]
[1777651106114,37.21,78458.69,0.0,0.98069,2e-05,3.1527]
[1777651106325,37.21,78458.69,0.0,0.98069,2e-05,3.1527]
[1777651106384,37.21,78461.61,0.0,0.98074,2e-05,3.14555]
[1777651108787,37.21,78463.55,0.0,0.98077,2e-05,3.14094]
[1777651111229,37.21,78462.33,0.0,0.98075,2e-05,3.14427]
[1777651111281,37.21,78462.33,0.0,0.98075,2e-05,3.14427]
[1777651111328,37.21,78462.33,0.0,0.98075,2e-05,3.14427]
[1777651111331,37.21,78461.69,0.0,0.98075,2e-05,3.14416]
[1777651112128,37.21,78461.69,0.0,0.98075,2e-05,3.14416]
[1777651112180,37.21,78461.69,0.0,0.98075,2e-05,3.14416]
[1777651112325,37.21,78461.69,0.0,0.98075,2e-05,3.14416]
[1777651113270,37.21,78458.81,0.0,0.98069,2e-05,3.15193]
[1777651117850,37.22,78461.44,0.0,0.98074,2e-05,3.14594]
[1777651120203,37.22,78460.72,0.0,0.98072,2e-05,3.14799]
[1777651120254,37.22,78460.72,0.0,0.98072,2e-05,3.14799]
[1777651120330,37.22,78460.72,0.0,0.98072,2e-05,3.14799]
[1777651121132,37.22,78456.7,0.0,0.98063,2e-05,3.16056]
[1777651121878,37.22,78452.85,0.0,0.98056,2e-05,3.17049]
[1777651124480,37.22,78453.62,0.0,0.98057,2e-05,3.16882]
[1777651124532,37.22,78453.62,0.0,0.98057,2e-05,3.16882]
[1777651124578,37.22,78453.62,0.0,0.98057,2e-05,3.16882]
[1777651130941,37.23,78452.41,0.0,0.98054,2e-05,3.17309]
[1777651132365,37.23,78455.42,0.0,0.98059,2e-05,3.16563]
[1777651132573,37.23,78455.42,0.0,0.98059,2e-05,3.16563]
[1777651132625,37.23,78455.42,0.0,0.98059,2e-05,3.16563]
[1777651132834,37.23,78455.42,0.0,0.98059,2e-05,3.16563]
[1777651137990,37.23,78455.4,0.0,0.98058,2e-05,3.16654]
[1777651141284,37.23,78455.55,0.0,0.98059,2e-05,3.16649]
[1777651141330,37.23,78455.55,0.0,0.98059,2e-05,3.16649]
[1777651141336,37.23,78455.55,0.0,0.98059,2e-05,3.16649]
[1777651143313,37.23,78455.97,0.0,0.98059,2e-05,3.16575]
[1777651145120,37.23,78455.38,0.0,0.98058,2e-05,3.16761]
[1777651145325,37.23,78455.38,0.0,0.98058,2e-05,3.16761]
[1777651150995,37.23,78453.9,0.0,0.98054,2e-05,3.17239]
[1777651151047,37.23,78453.9,0.0,0.98054,2e-05,3.17239]
[1777651151079,37.23,78453.9,0.0,0.98054,2e-05,3.17239]
[1777651156120,37.24,78454.94,0.0,0.98055,2e-05,3.17066]
[1777651161156,37.24,78454.58,0.0,0.98054,2e-05,3.17255]
[1777651163087,37.24,78454.98,0.0,0.98055,2e-05,3.17168]
[1777651163128,37.24,78454.98,0.0,0.98055,2e-05,3.17168]
[1777651163335,37.24,78454.98,0.0,0.98055,2e-05,3.17168]
[1777651167197,37.24,78458.58,0.0,0.98061,2e-05,3.16318]
[1777651167841,37.24,78458.58,0.0,0.98061,2e-05,3.16318]
[1777651167863,37.24,78458.58,0.0,0.98061,2e-05,3.16318]
[1777651168076,37.24,78458.58,0.0,0.98061,2e-05,3.16318]
[1777651170219,37.24,78455.59,0.0,0.98055,2e-05,3.1714]
[1777651171878,37.24,78456.75,0.0,0.98058,2e-05,3.16642]
[1777651172233,37.25,78460.64,0.0,0.98066,2e-05,3.15657]
[1777651172549,37.25,78460.64,0.0,0.98066,2e-05,3.15657]
[1777651172577,37.25,78460.64,0.0,0.98066,2e-05,3.15657]
[1777651173339,37.25,78460.64,0.0,0.98066,2e-05,3.15657]
[1777651177044,37.25,78457.36,0.0,0.98059,2e-05,3.16574]
[1777651177079,37.25,78457.36,0.0,0.98059,2e-05,3.16574]
[1777651177268,37.25,78459.29,0.0,0.98062,2e-05,3.16093]
[1777651180610,37.25,78459.04,0.0,0.98061,2e-05,3.16208]
[1777651186350,37.25,78458.97,0.0,0.98061,2e-05,3.1631]
[1777651187449,37.25,78460.31,0.0,0.98063,2e-05,3.15981]
[1777651187581,37.25,78459.55,0.0,0.98062,2e-05,3.16194]
[1777651187864,37.25,78459.55,0.0,0.98062,2e-05,3.16194]
[1777651188322,37.25,78459.55,0.0,0.98062,2e-05,3.16194]
[1777651188579,37.25,78458.79,0.0,0.9806,2e-05,3.16406]
[1777651192375,37.25,78457.0,0.0,0.98056,2e-05,3.16932]
[1777651194028,37.25,78456.07,0.0,0.98054,2e-05,3.17187]
[1777651194077,37.25,78456.07,0.0,0.98054,2e-05,3.17187]
[1777651197411,37.26,78450.84,0.0,0.98044,2e-05,3.18597]
[1777651197896,37.26,78450.84,0.0,0.98044,2e-05,3.18597]
[1777651197914,37.26,78450.84,0.0,0.98044,2e-05,3.18597]
[1777651198078,37.26,78450.84,0.0,0.98044,2e-05,3.18597]
[1777651198418,37.26,78448.85,0.0,0.9804,2e-05,3.19125]
[1777651199425,37.26,78442.55,0.0,0.98028,2e-05,3.20773]
[1777651200431,37.26,78437.16,0.0,0.98018,2e-05,3.22187]
[1777651201037,37.26,78437.16,0.0,0.98018,2e-05,3.22187]
[1777651201189,37.26,78437.16,0.0,0.98018,2e-05,3.22187]
[1777651201439,37.26,78449.03,0.0,0.9804,2e-05,3.19103]
[1777651202073,37.26,78449.03,0.0,0.9804,2e-05,3.19103]
[1777651202446,37.26,78466.33,0.0,0.98073,2e-05,3.14652]
[1777651203453,37.26,78471.73,0.0,0.98083,2e-05,3.13288]
[1777651204859,37.26,78471.16,0.0,0.98082,2e-05,3.13455]
[1777651205467,37.26,78475.4,0.0,0.98089,2e-05,3.12393]
[1777651206474,37.26,78481.23,0.0,0.981,2e-05,3.10931]
[1777651207481,37.26,78486.35,0.0,0.98109,2e-05,3.09658]
[1777651208250,37.26,78486.35,0.0,0.98109,2e-05,3.09658]
[1777651208302,37.26,78486.35,0.0,0.98109,2e-05,3.09658]
[1777651208325,37.26,78486.35,0.0,0.98109,2e-05,3.09658]
[1777651210502,37.28,78493.51,0.0,0.98117,2e-05,3.08682]
[1777651213524,37.31,78502.26,0.0,0.98127,2e-05,3.07334]
[1777651214532,37.32,78511.0,0.0,0.9814,2e-05,3.05453]
[1777651215539,37.32,78508.2,0.0,0.98135,2e-05,3.06189]
[1777651220333,37.32,78511.09,0.0,0.98139,2e-05,3.05566]
[1777651220426,37.32,78516.87,0.0,0.98149,2e-05,3.04192]
[1777651222335,37.32,78518.43,0.0,0.98152,2e-05,3.03803]
[1777651223530,37.33,78522.42,0.0,0.98159,2e-05,3.02885]
[1777651223578,37.33,78522.42,0.0,0.98159,2e-05,3.02885]
[1777651227128,37.33,78530.3,0.0,0.98172,2e-05,3.01088]
[1777651230327,37.34,78533.82,0.0,0.98175,2e-05,3.00676]
[1777651233751,37.37,78539.33,0.0,0.98179,2e-05,3.00031]
[1777651235651,37.37,78539.73,0.0,0.9818,2e-05,3.00019]
[1777651238714,37.38,78538.08,0.0,0.98176,2e-05,3.0051]
[1777651238766,37.38,78538.08,0.0,0.98176,2e-05,3.0051]
[1777651238825,37.38,78538.08,0.0,0.98176,2e-05,3.0051]
[1777651239246,37.38,78537.77,0.0,0.98175,2e-05,3.0067]
[1777651239564,37.38,78537.77,0.0,0.98175,2e-05,3.0067]
[1777651239575,37.38,78537.77,0.0,0.98175,2e-05,3.0067]
[1777651239948,37.38,78537.77,0.0,0.98175,2e-05,3.0067]
[1777651240048,37.38,78532.87,0.0,0.98166,2e-05,3.01922]
[1777651241826,37.38,78533.58,0.0,0.98167,2e-05,3.01785]
[1777651243840,37.38,78533.19,0.0,0.98166,2e-05,3.0196]
[1777651243939,37.38,78533.19,0.0,0.98166,2e-05,3.0196]
[1777651244313,37.38,78533.19,0.0,0.98166,2e-05,3.0196]
[1777651244325,37.38,78533.19,0.0,0.98166,2e-05,3.0196]
[1777651244383,37.38,78533.19,0.0,0.98166,2e-05,3.0196]
[1777651244461,37.38,78537.86,0.0,0.98173,2e-05,3.00885]
[1777651244789,37.38,78537.86,0.0,0.98173,2e-05,3.00885]
[1777651244828,37.38,78537.86,0.0,0.98173,2e-05,3.00885]
[1777651245074,37.38,78537.86,0.0,0.98173,2e-05,3.00885]
[1777651245133,37.38,78538.63,0.0,0.98175,2e-05,3.00695]
[1777651250788,37.39,78532.23,0.0,0.98161,2e-05,3.0252]
[1777651252488,37.39,78532.23,0.0,0.98161,2e-05,3.0252]
[1777651252518,37.39,78531.08,0.0,0.98159,2e-05,3.0288]
[1777651252577,37.39,78531.08,0.0,0.98159,2e-05,3.0288]
[1777651252741,37.39,78531.08,0.0,0.98159,2e-05,3.0288]
[1777651254194,37.39,78530.61,0.0,0.98158,2e-05,3.02997]
[1777651254326,37.39,78530.61,0.0,0.98158,2e-05,3.02997]
[1777651254397,37.4,78524.67,0.0,0.98147,2e-05,3.04545]
[1777651259851,37.4,78532.07,0.0,0.98159,2e-05,3.02881]
[1777651260870,37.4,78543.96,0.0,0.9818,2e-05,2.9998]
[1777651261869,37.4,78559.32,0.0,0.98207,2e-05,2.96259]
[1777651262876,37.4,78570.07,0.0,0.98225,2e-05,2.93696]
[1777651263883,37.41,78575.67,0.0,0.98235,2e-05,2.92395]
[1777651264890,37.41,78585.36,0.0,0.98251,2e-05,2.90119]
[1777651265897,37.41,78586.94,0.0,0.98254,2e-05,2.89684]
[1777651266919,37.41,78596.89,0.0,0.98271,2e-05,2.87367]
[1777651267913,37.41,78603.9,0.0,0.98282,2e-05,2.85765]
[1777651268920,37.41,78610.68,0.0,0.98294,2e-05,2.84114]
[1777651270934,37.41,78610.28,0.0,0.98294,2e-05,2.84119]
[1777651271836,37.41,78610.28,0.0,0.98294,2e-05,2.84119]
[1777651272948,37.41,78615.78,0.0,0.98302,2e-05,2.82961]
[1777651273955,37.41,78621.58,0.0,0.98311,2e-05,2.8167]
[1777651274962,37.41,78616.72,0.0,0.98303,2e-05,2.82884]
[1777651279996,37.42,78616.19,0.0,0.98299,2e-05,2.83361]
[1777651280964,37.42,78616.19,0.0,0.98299,2e-05,2.83361]
[1777651281016,37.42,78616.19,0.0,0.98299,2e-05,2.83361]
[1777651281078,37.42,78616.19,0.0,0.98299,2e-05,2.83361]
[1777651281696,37.43,78617.17,0.0,0.983,2e-05,2.832]
[1777651285032,37.43,78606.84,0.0,0.98281,2e-05,2.85916]
[1777651287046,37.44,78601.93,0.0,0.98272,2e-05,2.87212]
[1777651289237,37.44,78600.93,0.0,0.9827,2e-05,2.87514]
[1777651289332,37.44,78600.93,0.0,0.9827,2e-05,2.87514]
[1777651289404,37.44,78600.02,0.0,0.98267,2e-05,2.87856]
[1777651292294,37.45,78605.39,0.0,0.98276,2e-05,2.86567]
[1777651295519,37.45,78608.97,0.0,0.98282,2e-05,2.85785]
[1777651295581,37.45,78608.97,0.0,0.98282,2e-05,2.85785]
[1777651296109,37.46,78611.06,0.0,0.98284,2e-05,2.85422]
[1777651297116,37.46,78615.99,0.0,0.98292,2e-05,2.84325]
[1777651299130,37.46,78627.66,0.0,0.98311,2e-05,2.81723]
[1777651301144,37.47,78629.65,0.0,0.98313,2e-05,2.814]
[1777651306179,37.48,78634.69,0.0,0.98319,2e-05,2.80591]
[1777651309200,37.48,78629.34,0.0,0.98308,2e-05,2.82064]
[1777651314235,37.49,78626.95,0.0,0.98302,2e-05,2.82986]
[1777651319269,37.51,78627.16,0.0,0.983,2e-05,2.83296]
[1777651322291,37.51,78634.26,0.0,0.9831,2e-05,2.81847]
[1777651323298,37.51,78638.77,0.0,0.98317,2e-05,2.80867]
[1777651325312,37.52,78633.73,0.0,0.98308,2e-05,2.82195]
[1777651325663,37.52,78633.73,0.0,0.98308,2e-05,2.82195]
[1777651325833,37.52,78633.73,0.0,0.98308,2e-05,2.82195]
[1777651326321,37.52,78636.65,0.0,0.98312,2e-05,2.81589]
[1777651326786,37.52,78636.65,0.0,0.98312,2e-05,2.81589]
[1777651327326,37.52,78644.67,0.0,0.98325,2e-05,2.79794]
[1777651329340,37.53,78648.28,0.0,0.9833,2e-05,2.79109]
[1777651330172,37.53,78648.28,0.0,0.9833,2e-05,2.79109]
[1777651335382,37.54,78650.19,0.0,0.98329,2e-05,2.79215]
[1777651338415,37.55,78654.23,0.0,0.98334,2e-05,2.78512]
[1777651339156,37.55,78654.23,0.0,0.98334,2e-05,2.78512]
[1777651339324,37.55,78654.23,0.0,0.98334,2e-05,2.78512]
[1777651343450,37.56,78647.92,0.0,0.98321,2e-05,2.80362]
[1777651344173,37.56,78647.92,0.0,0.98321,2e-05,2.80362]
[1777651344336,37.56,78647.92,0.0,0.98321,2e-05,2.80362]
[1777651344457,37.57,78642.1,0.0,0.98311,2e-05,2.81794]
[1777651345464,37.57,78637.93,0.0,0.98303,2e-05,2.82842]
[1777651347245,37.57,78637.9,0.0,0.98303,2e-05,2.82921]
[1777651347328,37.57,78637.9,0.0,0.98303,2e-05,2.82921]
[1777651350499,37.58,78629.87,0.0,0.98287,2e-05,2.85092]
[1777651351506,37.58,78622.11,0.0,0.98275,2e-05,2.86791]
[1777651354527,37.59,78617.03,0.0,0.98265,2e-05,2.8819]
[1777651355534,37.59,78609.33,0.0,0.98251,2e-05,2.90086]
[1777651357548,37.59,78608.1,0.0,0.98248,2e-05,2.905]
[1777651361718,37.6,78607.47,0.0,0.98246,2e-05,2.90882]
[1777651361831,37.6,78607.47,0.0,0.98246,2e-05,2.90882]
[1777651362583,37.6,78602.46,0.0,0.98237,2e-05,2.92139]
[1777651367618,37.61,78601.93,0.0,0.98234,2e-05,2.92538]
[1777651368843,37.61,78602.04,0.0,0.98234,2e-05,2.92565]
[1777651369074,37.61,78602.04,0.0,0.98234,2e-05,2.92565]
[1777651372677,37.62,78600.38,0.0,0.98229,2e-05,2.93178]
[1777651372825,37.62,78600.38,0.0,0.98229,2e-05,2.93178]
[1777651373143,37.62,78600.38,0.0,0.98229,2e-05,2.93178]
[1777651373327,37.62,78600.38,0.0,0.98229,2e-05,2.93178]
[1777651373664,37.62,78600.31,0.0,0.98229,2e-05,2.93247]
[1777651378699,37.62,78601.62,0.0,0.98229,2e-05,2.93187]
[1777651381720,37.63,78609.85,0.0,0.98242,2e-05,2.91366]
[1777651382727,37.63,78614.34,0.0,0.9825,2e-05,2.90347]
[1777651383996,37.63,78614.34,0.0,0.9825,2e-05,2.90347]
[1777651384079,37.63,78614.34,0.0,0.9825,2e-05,2.90347]
[1777651384094,37.63,78614.94,0.0,0.9825,2e-05,2.9026]
[1777651385421,37.63,78614.94,0.0,0.9825,2e-05,2.9026]
[1777651385483,37.63,78614.94,0.0,0.9825,2e-05,2.9026]
[1777651385584,37.63,78614.94,0.0,0.9825,2e-05,2.9026]
[1777651390783,37.64,78614.54,0.0,0.98247,2e-05,2.9074]
[1777651394379,37.65,78616.8,0.0,0.9825,2e-05,2.90309]
[1777651394582,37.65,78616.8,0.0,0.9825,2e-05,2.90309]
[1777651394676,37.65,78616.38,0.0,0.98248,2e-05,2.90518]
[1777651395568,37.65,78616.38,0.0,0.98248,2e-05,2.90518]
[1777651395577,37.65,78616.38,0.0,0.98248,2e-05,2.90518]
[1777651400853,37.66,78610.92,0.0,0.98237,2e-05,2.92139]
[1777651402050,37.66,78610.92,0.0,0.98237,2e-05,2.92139]
[1777651402078,37.66,78610.92,0.0,0.98237,2e-05,2.92139]
[1777651402177,37.66,78608.19,0.0,0.98232,2e-05,2.92844]
[1777651402929,37.66,78608.19,0.0,0.98232,2e-05,2.92844]
[1777651403079,37.66,78608.19,0.0,0.98232,2e-05,2.92844]
[1777651407571,37.67,78605.4,0.0,0.98225,2e-05,2.93715]
[1777651407673,37.67,78605.9,0.0,0.98226,2e-05,2.93692]
[1777651407832,37.67,78605.9,0.0,0.98226,2e-05,2.93692]
[1777651408235,37.67,78605.9,0.0,0.98226,2e-05,2.93692]
[1777651408329,37.67,78605.9,0.0,0.98226,2e-05,2.93692]
[1777651413944,37.68,78605.77,0.0,0.98225,2e-05,2.93806]
[1777651417972,37.68,78600.49,0.0,0.98214,2e-05,2.95267]
[1777651418979,37.69,78590.98,0.0,0.98197,2e-05,2.97614]
[1777651419986,37.69,78588.76,0.0,0.98193,2e-05,2.98194]
[1777651421683,37.69,78588.76,0.0,0.98193,2e-05,2.98194]
[1777651422000,37.69,78581.79,0.0,0.9818,2e-05,2.99974]
[1777651425350,37.69,78581.27,0.0,0.98179,2e-05,3.00176]
[1777651431065,37.7,78579.48,0.0,0.98174,2e-05,3.00886]
[1777651434030,37.7,78578.91,0.0,0.98172,2e-05,3.011]
[1777651434081,37.7,78578.91,0.0,0.98172,2e-05,3.011]
[1777651434086,37.7,78578.75,0.0,0.98172,2e-05,3.01176]
[1777651435046,37.7,78578.75,0.0,0.98172,2e-05,3.01176]
[1777651435077,37.7,78578.75,0.0,0.98172,2e-05,3.01176]
[1777651437107,37.71,78569.36,0.0,0.98154,2e-05,3.03591]
[1777651438593,37.71,78569.36,0.0,0.98154,2e-05,3.03591]
[1777651438660,37.71,78567.19,0.0,0.9815,2e-05,3.0419]
[1777651439719,37.71,78567.19,0.0,0.9815,2e-05,3.0419]
[1777651439121,37.71,78571.96,0.0,0.98158,2e-05,3.03015]
[1777651439832,37.71,78571.96,0.0,0.98158,2e-05,3.03015]
[1777651440128,37.71,78573.57,0.0,0.98161,2e-05,3.02653]
[1777651441880,37.71,78573.97,0.0,0.98161,2e-05,3.02588]
[1777651442077,37.71,78573.97,0.0,0.98161,2e-05,3.02588]
[1777651447177,37.72,78573.72,0.0,0.98159,2e-05,3.02853]
[1777651449191,37.72,78579.49,0.0,0.98169,2e-05,3.01504]
[1777651452215,37.72,78580.59,0.0,0.98171,2e-05,3.01305]
[1777651452349,37.72,78580.59,0.0,0.98171,2e-05,3.01305]
[1777651452447,37.72,78580.41,0.0,0.9817,2e-05,3.01385]
[1777651452814,37.72,78580.41,0.0,0.9817,2e-05,3.01385]
[1777651452829,37.72,78580.41,0.0,0.9817,2e-05,3.01385]
[1777651455233,37.72,78589.94,0.0,0.98186,2e-05,2.99163]
[1777651456240,37.72,78596.3,0.0,0.98197,2e-05,2.97656]
[1777651458734,37.73,78596.21,0.0,0.98197,2e-05,2.9772]
[1777651458830,37.73,78596.62,0.0,0.98197,2e-05,2.97662]
[1777651459661,37.73,78596.62,0.0,0.98197,2e-05,2.97662]
[1777651459677,37.73,78597.79,0.0,0.98198,2e-05,2.97462]
[1777651459826,37.73,78597.79,0.0,0.98198,2e-05,2.97462]
[1777651461274,37.73,78604.91,0.0,0.98211,2e-05,2.95783]
[1777651466310,37.74,78600.37,0.0,0.98201,2e-05,2.97104]
[1777651467452,37.74,78600.37,0.0,0.98201,2e-05,2.97104]
[1777651467579,37.74,78600.37,0.0,0.98201,2e-05,2.97104]
[1777651467619,37.74,78598.81,0.0,0.98198,2e-05,2.97566]
[1777651468068,37.74,78598.81,0.0,0.98198,2e-05,2.97566]
[1777651468080,37.74,78598.81,0.0,0.98198,2e-05,2.97566]
[1777651471345,37.74,78604.6,0.0,0.98208,2e-05,2.96085]
[1777651472646,37.74,78604.6,0.0,0.98208,2e-05,2.96085]
[1777651472835,37.75,78603.97,0.0,0.98206,2e-05,2.96324]
[1777651474276,37.75,78603.73,0.0,0.98206,2e-05,2.96382]
[1777651474329,37.75,78603.73,0.0,0.98206,2e-05,2.96382]
[1777651474366,37.75,78604.85,0.0,0.98208,2e-05,2.96154]
[1777651476380,37.75,78600.62,0.0,0.982,2e-05,2.97263]
[1777651477913,37.75,78601.67,0.0,0.98201,2e-05,2.97052]
[1777651478080,37.75,78601.67,0.0,0.98201,2e-05,2.97052]
[1777651482605,37.76,78599.21,0.0,0.98196,2e-05,2.97814]
[1777651482683,37.76,78596.21,0.0,0.9819,2e-05,2.98623]
[1777651482830,37.76,78596.21,0.0,0.9819,2e-05,2.98623]
[1777651483502,37.76,78596.21,0.0,0.9819,2e-05,2.98623]
[1777651483588,37.76,78596.21,0.0,0.9819,2e-05,2.98623]
[1777651483673,37.76,78595.16,0.0,0.98188,2e-05,2.98918]
[1777651487461,37.76,78600.33,0.0,0.98196,2e-05,2.97779]
[1777651487984,37.76,78600.33,0.0,0.98196,2e-05,2.97779]
[1777651488076,37.76,78600.33,0.0,0.98196,2e-05,2.97779]
[1777651488228,37.76,78600.33,0.0,0.98196,2e-05,2.97779]
[1777651488327,37.76,78600.33,0.0,0.98196,2e-05,2.97779]
[1777651488469,37.76,78600.86,0.0,0.98197,2e-05,2.97689]
[1777651491490,37.77,78605.51,0.0,0.98204,2e-05,2.96686]
[1777651492494,37.77,78605.51,0.0,0.98204,2e-05,2.96686]
[1777651492578,37.77,78605.51,0.0,0.98204,2e-05,2.96686]
[1777651493419,37.77,78605.92,0.0,0.98204,2e-05,2.9667]
[1777651493624,37.77,78605.92,0.0,0.98204,2e-05,2.9667]
[1777651493640,37.77,78608.37,0.0,0.98208,2e-05,2.9612]
[1777651494511,37.77,78617.97,0.0,0.98225,2e-05,2.93811]
[1777651495518,37.77,78624.97,0.0,0.98236,2e-05,2.92179]
[1777651496525,37.77,78629.41,0.0,0.98244,2e-05,2.91168]
[1777651497531,37.78,78636.0,0.0,0.98254,2e-05,2.89652]
[1777651499546,37.78,78637.64,0.0,0.98256,2e-05,2.89423]
[1777651500961,37.78,78637.32,0.0,0.98256,2e-05,2.89499]
[1777651501076,37.78,78637.32,0.0,0.98256,2e-05,2.89499]
[1777651504701,37.79,78638.25,0.0,0.98256,2e-05,2.89494]
[1777651504785,37.79,78637.29,0.0,0.98254,2e-05,2.89776]
[1777651504827,37.79,78637.29,0.0,0.98254,2e-05,2.89776]
[1777651505005,37.79,78637.29,0.0,0.98254,2e-05,2.89776]
[1777651505093,37.79,78637.29,0.0,0.98254,2e-05,2.89776]
[1777651508609,37.79,78654.59,0.0,0.98281,2e-05,2.85914]
[1777651509616,37.8,78656.43,0.0,0.98284,2e-05,2.85543]
[1777651510805,37.8,78657.0,0.0,0.98284,2e-05,2.8547]
[1777651510826,37.8,78657.0,0.0,0.98284,2e-05,2.8547]
[1777651510997,37.8,78657.0,0.0,0.98284,2e-05,2.8547]
[1777651511086,37.8,78657.0,0.0,0.98284,2e-05,2.8547]
[1777651511630,37.8,78657.23,0.0,0.98284,2e-05,2.85477]
[1777651514300,37.8,78657.74,0.0,0.98284,2e-05,2.85479]
[1777651515658,37.81,78647.74,0.0,0.98267,2e-05,2.8795]
[1777651517672,37.81,78645.65,0.0,0.98262,2e-05,2.88555]
[1777651517903,37.81,78645.65,0.0,0.98262,2e-05,2.88555]
[1777651518079,37.81,78645.65,0.0,0.98262,2e-05,2.88555]
[1777651518705,37.81,78645.65,0.0,0.98262,2e-05,2.88555]
[1777651518782,37.81,78645.7,0.0,0.98262,2e-05,2.88599]
[1777651518828,37.81,78645.7,0.0,0.98262,2e-05,2.88599]
[1777651524721,37.82,78649.02,0.0,0.98265,2e-05,2.88155]
[1777651527742,37.83,78656.97,0.0,0.98278,2e-05,2.86454]
[1777651528199,37.83,78656.97,0.0,0.98278,2e-05,2.86454]
[1777651528326,37.83,78656.97,0.0,0.98278,2e-05,2.86454]
[1777651528749,37.83,78656.3,0.0,0.98276,2e-05,2.86671]
[1777651528942,37.83,78656.3,0.0,0.98276,2e-05,2.86671]
[1777651529076,37.83,78656.3,0.0,0.98276,2e-05,2.86671]
[1777651533784,37.84,78653.61,0.0,0.98271,2e-05,2.87394]
[1777651534403,37.84,78653.61,0.0,0.98271,2e-05,2.87394]
[1777651534581,37.84,78653.61,0.0,0.98271,2e-05,2.87394]
[1777651534809,37.84,78653.61,0.0,0.98271,2e-05,2.87394]
[1777651534791,37.84,78653.87,0.0,0.98271,2e-05,2.8739]
[1777651534830,37.84,78653.87,0.0,0.98271,2e-05,2.8739]
[1777651536805,37.84,78648.38,0.0,0.98261,2e-05,2.88798]
[1777651538177,37.84,78647.93,0.0,0.98259,2e-05,2.88959]
[1777651538329,37.84,78647.93,0.0,0.98259,2e-05,2.88959]
[1777651543487,37.85,78648.0,0.0,0.98258,2e-05,2.89161]
[1777651543575,37.85,78648.0,0.0,0.98258,2e-05,2.89161]
[1777651543588,37.85,78643.17,0.0,0.98249,2e-05,2.90359]
[1777651544360,37.85,78643.17,0.0,0.98249,2e-05,2.90359]
[1777651544581,37.85,78643.17,0.0,0.98249,2e-05,2.90359]
[1777651549174,37.86,78642.58,0.0,0.98247,2e-05,2.90758]
[1777651549326,37.86,78642.58,0.0,0.98247,2e-05,2.90758]
[1777651549372,37.86,78649.0,0.0,0.98257,2e-05,2.8929]
[1777651550150,37.86,78649.0,0.0,0.98257,2e-05,2.8929]
[1777651550327,37.86,78649.0,0.0,0.98257,2e-05,2.8929]
[1777651550354,37.86,78655.1,0.0,0.98267,2e-05,2.87906]
[1777651552917,37.87,78661.52,0.0,0.98277,2e-05,2.86569]
[1777651554957,37.87,78663.71,0.0,0.9828,2e-05,2.86115]
[1777651555074,37.87,78663.71,0.0,0.9828,2e-05,2.86115]
[1777651555176,37.87,78663.78,0.0,0.9828,2e-05,2.86159]
[1777651556030,37.87,78663.78,0.0,0.9828,2e-05,2.86159]
[1777651556075,37.87,78663.78,0.0,0.9828,2e-05,2.86159]
[1777651560036,37.88,78660.79,0.0,0.98273,2e-05,2.871]
[1777651560075,37.88,78660.79,0.0,0.98273,2e-05,2.871]
[1777651560181,37.88,78655.6,0.0,0.98264,2e-05,2.8838]
[1777651560976,37.88,78651.17,0.0,0.98256,2e-05,2.89482]
[1777651562171,37.88,78651.17,0.0,0.98256,2e-05,2.89482]
[1777651562328,37.88,78651.17,0.0,0.98256,2e-05,2.89482]
[1777651562990,37.89,78641.7,0.0,0.98239,2e-05,2.91837]
[1777651563997,37.89,78638.3,0.0,0.98233,2e-05,2.92698]
[1777651565007,37.89,78641.2,0.0,0.98237,2e-05,2.92058]
[1777651566140,37.89,78641.2,0.0,0.98237,2e-05,2.92058]
[1777651566330,37.89,78641.2,0.0,0.98237,2e-05,2.92058]
[1777651566398,37.89,78641.17,0.0,0.98237,2e-05,2.92116]
[1777651566970,37.89,78641.17,0.0,0.98237,2e-05,2.92116]
[1777651567086,37.89,78641.17,0.0,0.98237,2e-05,2.92116]
[1777651569032,37.9,78637.99,0.0,0.9823,2e-05,2.93027]
[1777651574067,37.9,78640.24,0.0,0.98233,2e-05,2.92739]
[1777651575174,37.9,78640.24,0.0,0.98233,2e-05,2.92739]
[1777651575331,37.9,78640.24,0.0,0.98233,2e-05,2.92739]
[1777651575396,37.9,78640.91,0.0,0.98233,2e-05,2.9263]
[1777651576142,37.9,78640.91,0.0,0.98233,2e-05,2.9263]
[1777651576330,37.9,78640.91,0.0,0.98233,2e-05,2.9263]
[1777651578649,37.91,78639.91,0.0,0.98231,2e-05,2.92969]
[1777651580327,37.91,78642.75,0.0,0.98235,2e-05,2.92393]
[1777651580349,37.91,78642.75,0.0,0.98235,2e-05,2.92393]
[1777651580418,37.91,78650.68,0.0,0.98248,2e-05,2.90562]
[1777651581715,37.91,78650.68,0.0,0.98248,2e-05,2.90562]
[1777651581831,37.91,78650.68,0.0,0.98248,2e-05,2.90562]
[1777651581759,37.92,78654.9,0.0,0.98255,2e-05,2.89673]
[1777651587158,37.92,78652.8,0.0,0.98249,2e-05,2.90441]
[1777651589247,37.93,78651.46,0.0,0.98246,2e-05,2.90812]
[1777651589330,37.93,78651.46,0.0,0.98246,2e-05,2.90812]
[1777651589431,37.93,78651.67,0.0,0.98246,2e-05,2.90815]
[1777651590243,37.93,78651.67,0.0,0.98246,2e-05,2.90815]
[1777651590328,37.93,78651.67,0.0,0.98246,2e-05,2.90815]
[1777651594207,37.93,78654.61,0.0,0.98251,2e-05,2.90179]
[1777651595016,37.93,78654.61,0.0,0.98251,2e-05,2.90179]
[1777651595076,37.93,78654.61,0.0,0.98251,2e-05,2.90179]
[1777651595765,37.93,78654.61,0.0,0.98251,2e-05,2.90179]
[1777651595835,37.93,78654.61,0.0,0.98251,2e-05,2.90179]
[1777651595866,37.94,78655.82,0.0,0.98252,2e-05,2.89999]
[1777651600702,37.94,78655.72,0.0,0.98251,2e-05,2.90183]
[1777651606168,37.95,78655.11,0.0,0.98247,2e-05,2.9064]
[1777651606326,37.95,78655.11,0.0,0.98247,2e-05,2.9064]
[1777651606393,37.95,78654.6,0.0,0.98246,2e-05,2.90812]
[1777651607034,37.95,78654.6,0.0,0.98246,2e-05,2.90812]
[1777651607082,37.95,78654.6,0.0,0.98246,2e-05,2.90812]
[1777651611070,37.96,78655.24,0.0,0.98246,2e-05,2.90864]
[1777651612310,37.96,78655.2,0.0,0.98245,2e-05,2.90924]
[1777651612329,37.96,78655.2,0.0,0.98245,2e-05,2.90924]
[1777651617642,37.97,78654.34,0.0,0.98242,2e-05,2.91378]
[1777651617842,37.97,78654.34,0.0,0.98242,2e-05,2.91378]
[1777651617850,37.97,78651.21,0.0,0.98236,2e-05,2.92218]
[1777651621397,37.98,78654.26,0.0,0.9824,2e-05,2.91637]
[1777651622193,37.98,78654.26,0.0,0.9824,2e-05,2.91637]
[1777651622331,37.98,78654.26,0.0,0.9824,2e-05,2.91637]
[1777651626979,37.98,78655.82,0.0,0.98241,2e-05,2.91513]
[1777651627717,37.98,78655.82,0.0,0.98241,2e-05,2.91513]
[1777651628083,37.99,78656.82,0.0,0.98242,2e-05,2.91374]
[1777651628445,37.99,78666.82,0.0,0.98259,2e-05,2.89013]
[1777651629605,37.99,78666.82,0.0,0.98259,2e-05,2.89013]
[1777651629829,37.99,78666.82,0.0,0.98259,2e-05,2.89013]
[1777651629922,37.99,78671.23,0.0,0.98266,2e-05,2.88083]
[1777651632473,37.99,78666.47,0.0,0.98257,2e-05,2.89309]
[1777651634413,37.99,78665.09,0.0,0.98254,2e-05,2.89686]
[1777651634582,37.99,78665.09,0.0,0.98254,2e-05,2.89686]
[1777651635494,38.0,78668.65,0.0,0.9826,2e-05,2.8895]
[1777651637866,38.0,78676.29,0.0,0.98271,2e-05,2.87317]
[1777651638515,38.0,78678.74,0.0,0.98276,2e-05,2.86743]
[1777651639150,38.0,78678.74,0.0,0.98276,2e-05,2.86743]
[1777651639346,38.0,78678.74,0.0,0.98276,2e-05,2.86743]
[1777651639522,38.0,78678.24,0.0,0.98274,2e-05,2.86915]
[1777651642713,38.01,78676.26,0.0,0.9827,2e-05,2.87491]
[1777651642830,38.01,78676.26,0.0,0.9827,2e-05,2.87491]
[1777651643287,38.01,78674.25,0.0,0.98266,2e-05,2.88073]
[1777651643328,38.01,78674.25,0.0,0.98266,2e-05,2.88073]
[1777651643550,38.01,78674.35,0.0,0.98266,2e-05,2.8805]
[1777651644557,38.01,78669.26,0.0,0.98257,2e-05,2.89301]
[1777651645953,38.01,78669.77,0.0,0.98258,2e-05,2.89236]
[1777651651349,38.02,78667.42,0.0,0.98252,2e-05,2.90056]
[1777651651578,38.02,78667.42,0.0,0.98252,2e-05,2.90056]
[1777651653620,38.03,78656.63,0.0,0.98234,2e-05,2.92564]
[1777651654948,38.03,78641.35,0.0,0.98207,2e-05,2.96311]
[1777651655642,38.03,78635.05,0.0,0.98196,2e-05,2.97824]
[1777651656649,38.03,78634.55,0.0,0.98195,2e-05,2.97987]
[1777651658663,38.03,78630.02,0.0,0.98186,2e-05,2.99159]
[1777651659670,38.03,78622.63,0.0,0.98173,2e-05,3.00987]
[1777651660577,38.03,78622.63,0.0,0.98173,2e-05,3.00987]
[1777651660825,38.03,78622.63,0.0,0.98173,2e-05,3.00987]
[1777651661329,38.04,78622.33,0.0,0.98172,2e-05,3.01132]
[1777651661684,38.04,78619.13,0.0,0.98166,2e-05,3.0191]
[1777651663698,38.04,78610.09,0.0,0.9815,2e-05,3.04216]
[1777651664898,38.04,78610.09,0.0,0.9815,2e-05,3.04216]
[1777651664952,38.04,78603.88,0.0,0.98138,2e-05,3.05767]
[1777651665712,38.04,78590.34,0.0,0.98114,2e-05,3.09107]
[1777651667726,38.04,78591.27,0.0,0.98115,2e-05,3.08924]
[1777651670315,38.04,78587.36,0.0,0.98108,2e-05,3.09953]
[1777651670325,38.04,78587.36,0.0,0.98108,2e-05,3.09953]
[1777651673768,38.04,78575.78,0.0,0.98086,2e-05,3.12905]
[1777651674119,38.04,78575.78,0.0,0.98086,2e-05,3.12905]
[1777651675348,38.05,78575.04,0.0,0.98085,2e-05,3.13103]
[1777651675782,38.05,78570.87,0.0,0.98077,2e-05,3.14159]
[1777651677795,38.04,78577.83,0.0,0.98091,2e-05,3.12205]
[1777651678802,38.04,78572.92,0.0,0.98083,2e-05,3.13328]
[1777651679650,38.04,78572.92,0.0,0.98083,2e-05,3.13328]
[1777651679656,38.04,78572.92,0.0,0.98083,2e-05,3.13328]
[1777651679826,38.04,78572.92,0.0,0.98083,2e-05,3.13328]
[1777651679889,38.04,78572.92,0.0,0.98083,2e-05,3.13328]
[1777651680082,38.03,78572.81,0.0,0.98084,2e-05,3.1325]
[1777651682831,38.03,78558.5,0.0,0.98059,2e-05,3.16647]
[1777651683838,38.03,78554.39,0.0,0.98051,2e-05,3.17693]
[1777651685852,38.02,78549.89,0.0,0.98044,2e-05,3.18605]
[1777651686401,38.02,78549.89,0.0,0.98044,2e-05,3.18605]
[1777651686453,38.02,78549.89,0.0,0.98044,2e-05,3.18605]
[1777651686784,38.02,78549.89,0.0,0.98044,2e-05,3.18605]
[1777651687865,38.01,78559.85,0.0,0.98065,2e-05,3.15858]
[1777651688873,38.01,78570.88,0.0,0.98086,2e-05,3.12978]
[1777651689880,38.01,78571.3,0.0,0.98087,2e-05,3.12769]
[1777651690294,38.01,78571.3,0.0,0.98087,2e-05,3.12769]
[1777651690334,38.01,78571.3,0.0,0.98087,2e-05,3.12769]
[1777651690503,38.01,78571.3,0.0,0.98087,2e-05,3.12769]
[1777651691085,38.01,78571.82,0.0,0.98089,2e-05,3.12536]
[1777651691341,38.01,78571.82,0.0,0.98089,2e-05,3.12536]
[1777651691796,38.01,78571.82,0.0,0.98089,2e-05,3.12536]
[1777651691832,38.01,78571.82,0.0,0.98089,2e-05,3.12536]
[1777651691849,38.01,78571.82,0.0,0.98089,2e-05,3.12536]
[1777651691894,38.0,78572.38,0.0,0.98091,2e-05,3.12293]
[1777651693615,38.0,78572.37,0.0,0.98091,2e-05,3.12193]
[1777651693831,38.0,78572.37,0.0,0.98091,2e-05,3.12193]
[1777651693907,38.0,78570.51,0.0,0.98089,2e-05,3.12556]
[1777651697234,37.99,78572.3,0.0,0.98094,2e-05,3.118]
[1777651697285,37.99,78572.3,0.0,0.98094,2e-05,3.118]
[1777651697329,37.99,78572.3,0.0,0.98094,2e-05,3.118]
[1777651698851,37.99,78572.79,0.0,0.98096,2e-05,3.11576]
[1777651698903,37.99,78572.79,0.0,0.98096,2e-05,3.11576]
[1777651698942,37.98,78573.19,0.0,0.98097,2e-05,3.11375]
[1777651699083,37.98,78573.19,0.0,0.98097,2e-05,3.11375]
[1777651702257,37.97,78567.55,0.0,0.98089,2e-05,3.12479]
[1777651702309,37.97,78567.55,0.0,0.98089,2e-05,3.12479]
[1777651702331,37.97,78567.55,0.0,0.98089,2e-05,3.12479]
[1777651703978,37.97,78562.51,0.0,0.9808,2e-05,3.13772]
[1777651704325,37.97,78562.51,0.0,0.9808,2e-05,3.13772]
[1777651704352,37.97,78562.51,0.0,0.9808,2e-05,3.13772]
[1777651704582,37.97,78562.51,0.0,0.9808,2e-05,3.13772]
[1777651704985,37.97,78560.74,0.0,0.98076,2e-05,3.14229]
[1777651707121,37.98,78563.39,0.0,0.98081,2e-05,3.13587]
[1777651707333,37.98,78563.39,0.0,0.98081,2e-05,3.13587]
[1777651707604,37.98,78563.39,0.0,0.98081,2e-05,3.13587]
[1777651708024,37.97,78570.91,0.0,0.98096,2e-05,3.11601]
[1777651709644,37.97,78570.91,0.0,0.98096,2e-05,3.11601]
[1777651709672,37.97,78570.91,0.0,0.98096,2e-05,3.11601]
[1777651709829,37.97,78570.91,0.0,0.98096,2e-05,3.11601]
[1777651709931,37.97,78572.12,0.0,0.98099,2e-05,3.11099]
[1777651715786,37.97,78574.47,0.0,0.98105,2e-05,3.10259]
[1777651715828,37.97,78574.47,0.0,0.98105,2e-05,3.10259]
[1777651719751,37.97,78577.19,0.0,0.98109,2e-05,3.09658]
[1777651719794,37.97,78577.19,0.0,0.98109,2e-05,3.09658]
[1777651719838,37.97,78577.19,0.0,0.98109,2e-05,3.09658]
[1777651719852,37.97,78576.18,0.0,0.98107,2e-05,3.09948]
[1777651720352,37.97,78576.18,0.0,0.98107,2e-05,3.09948]
[1777651720522,37.97,78576.18,0.0,0.98107,2e-05,3.09948]
[1777651720551,37.97,78576.18,0.0,0.98107,2e-05,3.09948]
[1777651720617,37.97,78572.07,0.0,0.981,2e-05,3.10971]
[1777651721102,37.97,78566.57,0.0,0.9809,2e-05,3.12363]
[1777651723548,37.97,78564.66,0.0,0.98086,2e-05,3.12855]
[1777651723580,37.97,78564.66,0.0,0.98086,2e-05,3.12855]
[1777651723830,37.97,78564.66,0.0,0.98086,2e-05,3.12855]
[1777651723931,37.97,78558.01,0.0,0.98074,2e-05,3.14549]
[1777651725085,37.97,78554.53,0.0,0.98067,2e-05,3.15426]
[1777651725101,37.97,78554.53,0.0,0.98067,2e-05,3.15426]
[1777651725345,37.97,78554.53,0.0,0.98067,2e-05,3.15426]
[1777651727708,37.97,78553.83,0.0,0.98066,2e-05,3.15622]
[1777651730165,37.97,78545.12,0.0,0.9805,2e-05,3.1774]
[1777651732187,37.97,78539.62,0.0,0.98041,2e-05,3.19031]
[1777651734201,37.97,78532.77,0.0,0.98028,2e-05,3.20785]
[1777651739941,37.97,78532.34,0.0,0.98027,2e-05,3.20905]
[1777651739993,37.97,78532.34,0.0,0.98027,2e-05,3.20905]
[1777651740080,37.97,78531.47,0.0,0.98025,2e-05,3.2113]
[1777651740943,37.97,78531.47,0.0,0.98025,2e-05,3.2113]
[1777651741014,37.97,78531.55,0.0,0.98025,2e-05,3.21115]
[1777651742257,37.97,78535.43,0.0,0.98033,2e-05,3.20128]
[1777651743264,37.97,78531.56,0.0,0.98025,2e-05,3.21121]
[1777651744973,37.97,78531.56,0.0,0.98025,2e-05,3.21121]
[1777651745023,37.97,78531.56,0.0,0.98025,2e-05,3.21121]
[1777651745084,37.97,78529.81,0.0,0.98022,2e-05,3.21572]
[1777651745278,37.97,78529.65,0.0,0.98022,2e-05,3.21616]
[1777651749306,37.97,78537.66,0.0,0.98037,2e-05,3.19582]
[1777651751112,37.97,78538.11,0.0,0.98038,2e-05,3.19474]
[1777651751164,37.97,78538.11,0.0,0.98038,2e-05,3.19474]
[1777651751329,37.97,78538.11,0.0,0.98038,2e-05,3.19474]
[1777651751431,37.97,78538.2,0.0,0.98038,2e-05,3.19459]
[1777651757362,37.97,78538.83,0.0,0.98038,2e-05,3.19345]
[1777651758452,37.97,78538.83,0.0,0.98038,2e-05,3.19345]
[1777651758504,37.97,78538.83,0.0,0.98038,2e-05,3.19345]
[1777651758577,37.97,78538.83,0.0,0.98038,2e-05,3.19345]
[1777651758678,37.97,78538.88,0.0,0.98039,2e-05,3.1934]
[1777651760383,37.97,78543.96,0.0,0.98048,2e-05,3.18066]
[1777651765421,37.97,78543.89,0.0,0.98047,2e-05,3.1814]
[1777651766686,37.97,78543.89,0.0,0.98047,2e-05,3.1814]
[1777651766761,37.97,78543.89,0.0,0.98047,2e-05,3.1814]
[1777651766828,37.97,78543.89,0.0,0.98047,2e-05,3.1814]
[1777651766900,37.97,78544.52,0.0,0.98048,2e-05,3.18]
[1777651772471,37.97,78543.49,0.0,0.98047,2e-05,3.18095]
[1777651774966,37.97,78540.87,0.0,0.98042,2e-05,3.18771]
[1777651775018,37.97,78540.87,0.0,0.98042,2e-05,3.18771]
[1777651775076,37.97,78540.87,0.0,0.98042,2e-05,3.18771]
[1777651775033,37.97,78540.14,0.0,0.98041,2e-05,3.18974]
[1777651776500,37.97,78547.0,0.0,0.98054,2e-05,3.17241]
[1777651778514,37.97,78551.97,0.0,0.98063,2e-05,3.16009]
[1777651779104,37.97,78551.97,0.0,0.98063,2e-05,3.16009]
[1777651779156,37.97,78551.97,0.0,0.98063,2e-05,3.16009]
[1777651779326,37.97,78551.97,0.0,0.98063,2e-05,3.16009]
[1777651779521,37.98,78549.79,0.0,0.98059,2e-05,3.16574]
[1777651784293,37.98,78548.61,0.0,0.98056,2e-05,3.16922]
[1777651784332,37.98,78548.61,0.0,0.98056,2e-05,3.16922]
[1777651784345,37.98,78548.61,0.0,0.98056,2e-05,3.16922]
[1777651784549,37.98,78548.61,0.0,0.98056,2e-05,3.16922]
[1777651784583,37.98,78548.61,0.0,0.98056,2e-05,3.16922]
[1777651784650,37.98,78546.67,0.0,0.98052,2e-05,3.17426]
[1777651785563,37.98,78542.32,0.0,0.98044,2e-05,3.18541]
[1777651786574,37.98,78525.08,0.0,0.98012,2e-05,3.22954]
[1777651787580,37.98,78511.02,0.0,0.97985,2e-05,3.26582]
[1777651788588,37.98,78506.77,0.0,0.97977,2e-05,3.2768]
[1777651791609,37.98,78510.61,0.0,0.97984,2e-05,3.26667]
[1777651792258,37.98,78510.61,0.0,0.97984,2e-05,3.26667]
[1777651792341,37.98,78510.61,0.0,0.97984,2e-05,3.26667]
[1777651792514,37.98,78510.61,0.0,0.97984,2e-05,3.26667]
[1777651792933,37.98,78510.61,0.0,0.97984,2e-05,3.26667]
[1777651793075,37.98,78510.61,0.0,0.97984,2e-05,3.26667]
[1777651793005,37.98,78510.31,0.0,0.97984,2e-05,3.26734]
[1777651798658,37.98,78509.53,0.0,0.97982,2e-05,3.26901]
[1777651801172,37.98,78507.83,0.0,0.97979,2e-05,3.27327]
[1777651801212,37.98,78507.83,0.0,0.97979,2e-05,3.27327]
[1777651801279,37.98,78507.83,0.0,0.97979,2e-05,3.27327]
[1777651801331,37.98,78507.83,0.0,0.97979,2e-05,3.27327]
[1777651801679,37.97,78501.99,0.0,0.97968,2e-05,3.28837]
[1777651802686,37.97,78495.92,0.0,0.97956,2e-05,3.30412]
[1777651803693,37.97,78500.99,0.0,0.97966,2e-05,3.29078]
[1777651805707,37.97,78507.15,0.0,0.97978,2e-05,3.27452]
[1777651807147,37.97,78507.74,0.0,0.9798,2e-05,3.27288]
[1777651807199,37.97,78507.74,0.0,0.9798,2e-05,3.27288]
[1777651807327,37.97,78507.74,0.0,0.9798,2e-05,3.27288]
[1777651807726,37.97,78507.8,0.0,0.9798,2e-05,3.27263]
[1777651810747,37.97,78500.1,0.0,0.97965,2e-05,3.2924]
[1777651811755,37.97,78506.34,0.0,0.97977,2e-05,3.27607]
[1777651812762,37.97,78514.08,0.0,0.97992,2e-05,3.2559]
[1777651813547,37.97,78514.08,0.0,0.97992,2e-05,3.2559]
[1777651813585,37.97,78514.08,0.0,0.97992,2e-05,3.2559]
[1777651813748,37.97,78514.08,0.0,0.97992,2e-05,3.2559]
[1777651813877,37.97,78514.08,0.0,0.97992,2e-05,3.2559]
[1777651814099,37.97,78514.08,0.0,0.97992,2e-05,3.2559]
[1777651813895,37.97,78512.73,0.0,0.9799,2e-05,3.25924]
[1777651818804,37.97,78522.44,0.0,0.98008,2e-05,3.23393]
[1777651821133,37.97,78521.79,0.0,0.98007,2e-05,3.23554]
[1777651821136,37.97,78521.79,0.0,0.98007,2e-05,3.23554]
[1777651821338,37.97,78521.79,0.0,0.98007,2e-05,3.23554]
[1777651821825,37.97,78525.07,0.0,0.98013,2e-05,3.2271]
[1777651825108,37.97,78528.9,0.0,0.98021,2e-05,3.21726]
[1777651828873,37.97,78525.57,0.0,0.98014,2e-05,3.22583]
[1777651829881,37.97,78520.34,0.0,0.98004,2e-05,3.23927]
[1777651831895,37.97,78505.29,0.0,0.97977,2e-05,3.27593]
[1777651832903,37.97,78501.11,0.0,0.97969,2e-05,3.28671]
[1777651834485,37.97,78499.95,0.0,0.97967,2e-05,3.28973]
[1777651834521,37.97,78499.95,0.0,0.97967,2e-05,3.28973]
[1777651834583,37.97,78499.95,0.0,0.97967,2e-05,3.28973]
[1777651834917,37.97,78500.1,0.0,0.97967,2e-05,3.28912]
[1777651839955,37.97,78499.39,0.0,0.97966,2e-05,3.29041]
[1777651841970,37.97,78489.37,0.0,0.97947,2e-05,3.31648]
[1777651842977,37.97,78495.81,0.0,0.9796,2e-05,3.29935]
[1777651846548,37.97,78493.04,0.0,0.97955,2e-05,3.30618]
[1777651846579,37.97,78493.04,0.0,0.97955,2e-05,3.30618]
[1777651846832,37.97,78493.04,0.0,0.97955,2e-05,3.30618]
[1777651847005,37.97,78492.6,0.0,0.97954,2e-05,3.30718]
[1777651852043,37.96,78489.35,0.0,0.97948,2e-05,3.31491]
[1777651855509,37.96,78487.11,0.0,0.97944,2e-05,3.32026]
[1777651855543,37.96,78487.11,0.0,0.97944,2e-05,3.32026]
[1777651855583,37.96,78487.11,0.0,0.97944,2e-05,3.32026]
[1777651856071,37.96,78487.82,0.0,0.97946,2e-05,3.31821]
[1777651861107,37.96,78483.24,0.0,0.97937,2e-05,3.32933]
[1777651862113,37.96,78486.92,0.0,0.97945,2e-05,3.31947]
[1777651862340,37.96,78486.92,0.0,0.97945,2e-05,3.31947]
[1777651862371,37.96,78486.92,0.0,0.97945,2e-05,3.31947]
[1777651862585,37.96,78486.92,0.0,0.97945,2e-05,3.31947]
[1777651863120,37.96,78487.83,0.0,0.97947,2e-05,3.3169]
[1777651864128,37.96,78492.03,0.0,0.97955,2e-05,3.30573]
[1777651865135,37.96,78499.84,0.0,0.9797,2e-05,3.28519]
[1777651866142,37.96,78504.76,0.0,0.9798,2e-05,3.27228]
[1777651868156,37.96,78508.06,0.0,0.97986,2e-05,3.26353]
[1777651869163,37.96,78511.89,0.0,0.97993,2e-05,3.25354]
[1777651869666,37.96,78511.89,0.0,0.97993,2e-05,3.25354]
[1777651869703,37.96,78511.89,0.0,0.97993,2e-05,3.25354]
[1777651869828,37.96,78511.89,0.0,0.97993,2e-05,3.25354]
[1777651870170,37.96,78510.59,0.0,0.97991,2e-05,3.25684]
[1777651876139,37.95,78509.99,0.0,0.9799,2e-05,3.25812]
[1777651876178,37.95,78506.56,0.0,0.97984,2e-05,3.26685]
[1777651876191,37.95,78506.56,0.0,0.97984,2e-05,3.26685]
[1777651876331,37.95,78506.56,0.0,0.97984,2e-05,3.26685]
[1777651876433,37.95,78506.27,0.0,0.97983,2e-05,3.2676]
[1777651882322,37.95,78507.13,0.0,0.97985,2e-05,3.26494]
[1777651882374,37.95,78507.13,0.0,0.97985,2e-05,3.26494]
[1777651882578,37.95,78507.13,0.0,0.97985,2e-05,3.26494]
[1777651882679,37.95,78507.89,0.0,0.97987,2e-05,3.2629]
[1777651888296,37.95,78507.38,0.0,0.97986,2e-05,3.26377]
[1777651890369,37.95,78507.52,0.0,0.97986,2e-05,3.26333]
[1777651890524,37.95,78507.52,0.0,0.97986,2e-05,3.26333]
[1777651890583,37.95,78507.52,0.0,0.97986,2e-05,3.26333]
[1777651890625,37.95,78510.56,0.0,0.97992,2e-05,3.25539]
[1777651894338,37.95,78513.87,0.0,0.98,2e-05,3.24444]
[1777651895983,37.95,78513.87,0.0,0.98,2e-05,3.24444]
[1777651896034,37.95,78513.87,0.0,0.98,2e-05,3.24444]
[1777651896082,37.95,78513.87,0.0,0.98,2e-05,3.24444]
[1777651896136,37.95,78513.82,0.0,0.98,2e-05,3.24449]
[1777651897359,37.95,78511.72,0.0,0.97996,2e-05,3.24986]
[1777651899373,37.95,78509.56,0.0,0.97992,2e-05,3.25533]
[1777651900924,37.95,78509.56,0.0,0.97992,2e-05,3.25533]
[1777651900957,37.95,78509.56,0.0,0.97992,2e-05,3.25533]
[1777651901080,37.95,78509.66,0.0,0.97992,2e-05,3.25495]
[1777651902396,37.95,78507.27,0.0,0.97988,2e-05,3.26107]
[1777651903335,37.95,78507.27,0.0,0.97988,2e-05,3.26107]
[1777651908437,37.95,78507.08,0.0,0.97987,2e-05,3.26118]
[1777651910452,37.95,78503.57,0.0,0.97981,2e-05,3.27014]
[1777651912044,37.95,78503.57,0.0,0.97981,2e-05,3.27014]
[1777651912097,37.95,78503.57,0.0,0.97981,2e-05,3.27014]
[1777651912198,37.95,78502.73,0.0,0.97979,2e-05,3.27215]
[1777651912466,37.95,78500.3,0.0,0.97975,2e-05,3.27847]
[1777651915333,37.95,78500.43,0.0,0.97975,2e-05,3.27793]
[1777651918507,37.95,78495.26,0.0,0.97965,2e-05,3.29097]
[1777651919516,37.95,78490.18,0.0,0.97956,2e-05,3.3041]
[1777651920522,37.94,78486.85,0.0,0.97949,2e-05,3.31267]
[1777651925557,37.94,78486.28,0.0,0.97949,2e-05,3.31331]
[1777651930592,37.94,78486.96,0.0,0.97951,2e-05,3.31068]
[1777651935629,37.94,78488.71,0.0,0.97955,2e-05,3.3053]
[1777651937643,37.94,78492.84,0.0,0.97963,2e-05,3.2942]
[1777651942678,37.93,78491.65,0.0,0.97963,2e-05,3.2943]
[1777651946707,37.93,78484.01,0.0,0.97948,2e-05,3.31373]
[1777651951740,37.92,78488.88,0.0,0.9796,2e-05,3.29791]
[1777651955769,37.92,78486.11,0.0,0.97955,2e-05,3.30457]
[1777651956776,37.92,78484.29,0.0,0.97951,2e-05,3.30919]
[1777651960804,37.92,78474.4,0.0,0.97933,2e-05,3.33454]
[1777651961811,37.92,78474.46,0.0,0.97933,2e-05,3.33418]
[1777651966846,37.92,78468.57,0.0,0.97922,2e-05,3.34874]
[1777651971881,37.91,78472.37,0.0,0.9793,2e-05,3.33762]
[1777651972888,37.91,78475.06,0.0,0.97936,2e-05,3.33031]
[1777651977923,37.91,78474.59,0.0,0.97936,2e-05,3.3306]
[1777651979937,37.91,78469.49,0.0,0.97926,2e-05,3.34369]
[1777651982958,37.91,78467.46,0.0,0.97922,2e-05,3.34846]
[1777651987881,37.91,78467.23,0.0,0.97922,2e-05,3.34825]
[1777651994035,37.9,78465.1,0.0,0.97919,2e-05,3.35245]
[1777651995041,37.9,78460.31,0.0,0.9791,2e-05,3.36475]
[1777651996049,37.9,78457.17,0.0,0.97904,2e-05,3.37286]
[1777651997056,37.9,78442.89,0.0,0.97875,2e-05,3.41103]
[1777651998063,37.9,78438.63,0.0,0.97867,2e-05,3.42192]
[1777651999070,37.9,78440.89,0.0,0.97872,2e-05,3.41551]
[1777652001084,37.9,78438.15,0.0,0.97867,2e-05,3.42224]
[1777652002091,37.9,78433.22,0.0,0.97857,2e-05,3.43519]
[1777652003098,37.89,78426.21,0.0,0.97843,2e-05,3.4538]
[1777652005112,37.89,78422.47,0.0,0.97836,2e-05,3.46316]
[1777652006119,37.89,78419.37,0.0,0.9783,2e-05,3.47118]
[1777652007126,37.89,78415.49,0.0,0.97823,2e-05,3.48133]
[1777652008132,37.89,78413.13,0.0,0.97818,2e-05,3.48733]
[1777652008800,37.89,78413.13,0.0,0.97818,2e-05,3.48733]
[1777652008809,37.89,78413.13,0.0,0.97818,2e-05,3.48733]
[1777652008826,37.89,78413.13,0.0,0.97818,2e-05,3.48733]
[1777652009140,37.88,78413.09,0.0,0.97821,2e-05,3.48299]
[1777652011155,37.85,78407.78,0.0,0.97818,2e-05,3.48654]
[1777652015182,37.81,78403.09,0.0,0.97821,2e-05,3.48233]
[1777652017196,37.78,78400.99,0.0,0.97823,2e-05,3.47974]
[1777652018203,37.77,78398.54,0.0,0.97821,2e-05,3.48231]
[1777652020217,37.75,78402.15,0.0,0.97835,2e-05,3.46424]
[1777652021224,37.74,78405.63,0.0,0.97844,2e-05,3.451]
[1777652022231,37.73,78403.07,0.0,0.97842,2e-05,3.45445]
[1777652025251,37.7,78404.95,0.0,0.97853,2e-05,3.43904]
[1777652028273,37.68,78399.63,0.0,0.97849,2e-05,3.44404]
[1777652033308,37.57,78399.26,0.0,0.97877,2e-05,3.40617]
[1777652036329,37.55,78397.2,0.0,0.97878,2e-05,3.40477]
[1777652037336,37.55,78394.43,0.0,0.97874,2e-05,3.40999]
[1777652038343,37.54,78392.6,0.0,0.97872,2e-05,3.4126]
[1777652043378,37.51,78394.67,0.0,0.97885,2e-05,3.39568]
[1777652046399,37.49,78396.92,0.0,0.97894,2e-05,3.38377]
[1777652050427,37.48,78394.69,0.0,0.97894,2e-05,3.38304]
[1777652051434,37.47,78392.66,0.0,0.97891,2e-05,3.38688]
[1777652054454,37.46,78396.4,0.0,0.97902,2e-05,3.37186]
[1777652057476,37.45,78393.76,0.0,0.97899,2e-05,3.37613]
[1777652061504,37.44,78397.33,0.0,0.97908,2e-05,3.36471]
[1777652064525,37.44,78399.78,0.0,0.97913,2e-05,3.35777]
[1777652069559,37.44,78404.38,0.0,0.97923,2e-05,3.34492]
[1777652072581,37.44,78406.75,0.0,0.97929,2e-05,3.33613]
[1777652077616,37.44,78407.83,0.0,0.97931,2e-05,3.33292]
[1777652082651,37.44,78409.06,0.0,0.97934,2e-05,3.32931]
[1777652085672,37.44,78405.88,0.0,0.97928,2e-05,3.33762]
[1777652086678,37.44,78400.94,0.0,0.97918,2e-05,3.35078]
[1777652089700,37.44,78398.87,0.0,0.97914,2e-05,3.35604]
[1777652091714,37.44,78397.07,0.0,0.9791,2e-05,3.36066]
[1777652092721,37.44,78394.91,0.0,0.97906,2e-05,3.36635]
[1777652097756,37.44,78386.26,0.0,0.97889,2e-05,3.38911]
[1777652098764,37.44,78383.87,0.0,0.97884,2e-05,3.39542]
[1777652099770,37.43,78381.73,0.0,0.9788,2e-05,3.40106]
[1777652100777,37.43,78374.22,0.0,0.97865,2e-05,3.4213]
[1777652101784,37.43,78371.07,0.0,0.9786,2e-05,3.42774]
[1777652102791,37.42,78373.24,0.0,0.97866,2e-05,3.41954]
[1777652103798,37.42,78370.78,0.0,0.97861,2e-05,3.42603]
[1777652106958,37.42,78369.04,0.0,0.97858,2e-05,3.43032]
[1777652107769,37.42,78368.49,0.0,0.97857,2e-05,3.43134]
[1777652107828,37.42,78368.49,0.0,0.97857,2e-05,3.43134]
[1777652108833,37.42,78363.33,0.0,0.97847,2e-05,3.44522]
[1777652110847,37.4,78361.16,0.0,0.97846,2e-05,3.44586]
[1777652111854,37.4,78351.34,0.0,0.97828,2e-05,3.47021]
[1777652112861,37.39,78351.9,0.0,0.97832,2e-05,3.46556]
[1777652113500,37.39,78351.9,0.0,0.97832,2e-05,3.46556]
[1777652117896,37.38,78357.43,0.0,0.97846,2e-05,3.44609]
[1777652120919,37.38,78359.94,0.0,0.97852,2e-05,3.43839]
[1777652121924,37.37,78363.96,0.0,0.9786,2e-05,3.42712]
[1777652123938,37.37,78361.32,0.0,0.97855,2e-05,3.43385]
[1777652124944,37.37,78359.43,0.0,0.97852,2e-05,3.43878]
[1777652127314,37.37,78361.79,0.0,0.97857,2e-05,3.43152]
[1777652128973,37.37,78368.92,0.0,0.97872,2e-05,3.41179]
[1777652130989,37.37,78377.19,0.0,0.97889,2e-05,3.38886]
[1777652131995,37.37,78384.08,0.0,0.97904,2e-05,3.3678]
[1777652134009,37.37,78385.91,0.0,0.97908,2e-05,3.36257]
[1777652135016,37.37,78388.73,0.0,0.97914,2e-05,3.35483]
[1777652140051,37.36,78386.82,0.0,0.97911,2e-05,3.35933]
[1777652145086,37.36,78385.61,0.0,0.97909,2e-05,3.36195]
[1777652148107,37.36,78388.69,0.0,0.97915,2e-05,3.35327]
[1777652150121,37.36,78391.27,0.0,0.97921,2e-05,3.3461]
[1777652153181,37.36,78384.03,0.0,0.97906,2e-05,3.36532]
[1777652154149,37.36,78380.93,0.0,0.979,2e-05,3.3736]
[1777652156164,37.36,78380.33,0.0,0.97899,2e-05,3.37496]
[1777652158179,37.36,78376.68,0.0,0.97892,2e-05,3.38457]
[1777652159185,37.36,78373.83,0.0,0.97886,2e-05,3.39216]
[1777652161199,37.36,78376.68,0.0,0.97892,2e-05,3.3841]
[1777652162206,37.36,78378.9,0.0,0.97897,2e-05,3.37791]
[1777652167241,37.35,78377.56,0.0,0.97895,2e-05,3.38062]
[1777652172284,37.35,78378.87,0.0,0.97898,2e-05,3.37631]
[1777652175305,37.35,78371.42,0.0,0.97883,2e-05,3.39607]
[1777652177319,37.35,78374.78,0.0,0.9789,2e-05,3.38659]
[1777652178326,37.35,78376.79,0.0,0.97895,2e-05,3.38097]
[1777652181347,37.35,78374.73,0.0,0.97891,2e-05,3.38608]
[1777652184368,37.35,78377.37,0.0,0.97896,2e-05,3.37842]
[1777652189403,37.35,78377.42,0.0,0.97897,2e-05,3.37749]
[1777652190410,37.34,78374.8,0.0,0.97892,2e-05,3.38443]
[1777652191417,37.34,78364.76,0.0,0.97873,2e-05,3.40932]
[1777652192423,37.34,78358.73,0.0,0.97861,2e-05,3.42557]
[1777652194438,37.34,78346.28,0.0,0.97835,2e-05,3.45929]
[1777652195445,37.34,78341.43,0.0,0.97826,2e-05,3.47237]
[1777652200480,37.34,78339.88,0.0,0.97824,2e-05,3.47502]
[1777652202496,37.34,78337.28,0.0,0.97819,2e-05,3.48155]
[1777652203501,37.33,78342.45,0.0,0.9783,2e-05,3.46691]
[1777652208536,37.33,78341.18,0.0,0.97828,2e-05,3.46887]
[1777652210429,37.33,78344.37,0.0,0.97835,2e-05,3.45945]
[1777652211556,37.33,78347.72,0.0,0.97842,2e-05,3.44993]
[1777652215585,37.33,78351.83,0.0,0.97852,2e-05,3.43752]
[1777652217599,37.32,78354.43,0.0,0.97857,2e-05,3.42987]
[1777652218607,37.32,78358.9,0.0,0.97867,2e-05,3.41739]
[1777652223643,37.32,78359.66,0.0,0.97869,2e-05,3.41421]
[1777652224650,37.32,78370.06,0.0,0.97891,2e-05,3.38567]
[1777652225657,37.32,78370.4,0.0,0.97891,2e-05,3.38458]
[1777652226664,37.32,78365.34,0.0,0.97881,2e-05,3.39817]
[1777652231398,37.31,78368.66,0.0,0.9789,2e-05,3.38697]
[1777652236431,37.31,78368.51,0.0,0.9789,2e-05,3.38647]
[1777652240763,37.31,78364.3,0.0,0.97882,2e-05,3.39717]
[1777652243784,37.31,78362.29,0.0,0.97878,2e-05,3.40203]
[1777652249231,37.3,78361.6,0.0,0.97877,2e-05,3.40305]
[1777652249330,37.3,78363.83,0.0,0.97882,2e-05,3.39656]
[1777652250833,37.3,78366.16,0.0,0.97887,2e-05,3.39003]
[1777652253854,37.3,78368.29,0.0,0.97893,2e-05,3.38145]
[1777652255867,37.3,78370.58,0.0,0.97898,2e-05,3.37489]
[1777652260903,37.3,78371.31,0.0,0.979,2e-05,3.37207]
[1777652262919,37.3,78373.2,0.0,0.97904,2e-05,3.36662]
[1777652265940,37.3,78375.07,0.0,0.97908,2e-05,3.36109]
[1777652268594,37.29,78372.92,0.0,0.97904,2e-05,3.36643]
[1777652268961,37.29,78365.36,0.0,0.97889,2e-05,3.38692]
[1777652270975,37.29,78364.45,0.0,0.97888,2e-05,3.38899]
[1777652271985,37.29,78362.22,0.0,0.97883,2e-05,3.39485]
[1777652273475,37.29,78352.04,0.0,0.97863,2e-05,3.42217]
[1777652276013,37.29,78354.38,0.0,0.97868,2e-05,3.41525]
[1777652277019,37.29,78368.44,0.0,0.97897,2e-05,3.37671]
[1777652278026,37.29,78371.41,0.0,0.97903,2e-05,3.36849]
[1777652281047,37.29,78368.56,0.0,0.97897,2e-05,3.37571]
[1777652286165,37.29,78368.86,0.0,0.97898,2e-05,3.37436]
[1777652292124,37.28,78366.74,0.0,0.97895,2e-05,3.37878]
[1777652297160,37.28,78367.3,0.0,0.97897,2e-05,3.37642]
[1777652301187,37.28,78369.63,0.0,0.97902,2e-05,3.36947]
[1777652303203,37.28,78364.62,0.0,0.97892,2e-05,3.38275]
[1777652304210,37.28,78352.66,0.0,0.97868,2e-05,3.41519]
[1777652305217,37.28,78347.01,0.0,0.97856,2e-05,3.4305]
[1777652306224,37.28,78346.95,0.0,0.97856,2e-05,3.43043]
[1777652311259,37.27,78346.2,0.0,0.97857,2e-05,3.42893]
[1777652316295,37.27,78347.67,0.0,0.97861,2e-05,3.4236]
[1777652319315,37.27,78350.08,0.0,0.97867,2e-05,3.41622]
[1777652324351,37.26,78347.06,0.0,0.97861,2e-05,3.42325]
[1777652329386,37.26,78346.11,0.0,0.9786,2e-05,3.42454]
[1777652331400,37.26,78343.75,0.0,0.97856,2e-05,3.43047]
[1777652336435,37.25,78332.89,0.0,0.97834,2e-05,3.45897]
[1777652337442,37.25,78328.29,0.0,0.97825,2e-05,3.47141]
[1777652338288,37.25,78328.29,0.0,0.97825,2e-05,3.47141]
[1777652338326,37.25,78328.29,0.0,0.97825,2e-05,3.47141]
[1777652338449,37.25,78325.27,0.0,0.97819,2e-05,3.47945]
[1777652339678,37.25,78325.27,0.0,0.97819,2e-05,3.47945]
[1777652339456,37.25,78331.81,0.0,0.97833,2e-05,3.46059]
[1777652340463,37.24,78338.26,0.0,0.97849,2e-05,3.43943]
[1777652341472,37.24,78333.4,0.0,0.97839,2e-05,3.45253]
[1777652342480,37.24,78329.62,0.0,0.97831,2e-05,3.46299]
[1777652343487,37.22,78323.7,0.0,0.97824,2e-05,3.47283]
[1777652345502,37.2,78326.4,0.0,0.97835,2e-05,3.45834]
[1777652347515,37.2,78331.5,0.0,0.97848,2e-05,3.44099]
[1777652348427,37.2,78331.5,0.0,0.97848,2e-05,3.44099]
[1777652348623,37.2,78331.5,0.0,0.97848,2e-05,3.44099]
[1777652348522,37.18,78336.49,0.0,0.97862,2e-05,3.42131]
[1777652348691,37.18,78336.49,0.0,0.97862,2e-05,3.42131]
[1777652349529,37.17,78341.38,0.0,0.97874,2e-05,3.40535]
[1777652351542,37.17,78339.39,0.0,0.97871,2e-05,3.41034]
[1777652356578,37.17,78340.05,0.0,0.97873,2e-05,3.40735]
[1777652357192,37.17,78340.05,0.0,0.97873,2e-05,3.40735]
[1777652362620,37.15,78337.75,0.0,0.97872,2e-05,3.408]
[1777652367655,37.12,78338.28,0.0,0.97881,2e-05,3.39563]
[1777652368662,37.12,78340.56,0.0,0.97888,2e-05,3.38736]
[1777652371683,37.12,78336.75,0.0,0.97882,2e-05,3.39497]
[1777652374704,37.11,78339.06,0.0,0.97889,2e-05,3.38452]
[1777652379739,37.1,78333.32,0.0,0.97878,2e-05,3.39932]
[1777652383838,37.09,78332.01,0.0,0.97879,2e-05,3.3987]
[1777652383890,37.09,78332.01,0.0,0.97879,2e-05,3.3987]
[1777652384079,37.09,78332.01,0.0,0.97879,2e-05,3.3987]
[1777652384128,37.09,78331.48,0.0,0.97878,2e-05,3.39996]
[1777652385780,37.09,78327.54,0.0,0.9787,2e-05,3.41038]
[1777652387795,37.09,78321.97,0.0,0.97859,2e-05,3.42529]
[1777652389809,37.09,78318.64,0.0,0.97852,2e-05,3.434]
[1777652390816,37.09,78314.6,0.0,0.97844,2e-05,3.44493]
[1777652393837,37.09,78316.4,0.0,0.97848,2e-05,3.43916]
[1777652394844,37.08,78313.12,0.0,0.97842,2e-05,3.44799]
[1777652397865,37.08,78316.86,0.0,0.9785,2e-05,3.43684]
[1777652398872,37.08,78323.0,0.0,0.97863,2e-05,3.41966]
[1777652401893,37.08,78331.48,0.0,0.97881,2e-05,3.39574]
[1777652403907,37.08,78334.37,0.0,0.97887,2e-05,3.38751]
[1777652404914,37.08,78339.36,0.0,0.97897,2e-05,3.37373]
[1777652405920,37.08,78335.94,0.0,0.9789,2e-05,3.38293]
[1777652408942,37.08,78328.32,0.0,0.97875,2e-05,3.40332]
[1777652409949,37.08,78324.95,0.0,0.97868,2e-05,3.41239]
[1777652410956,37.08,78318.39,0.0,0.97855,2e-05,3.43027]
[1777652411963,37.08,78316.29,0.0,0.97851,2e-05,3.43584]
[1777652412970,37.08,78313.44,0.0,0.97845,2e-05,3.44349]
[1777652416998,37.07,78305.71,0.0,0.9783,2e-05,3.46394]
[1777652418005,37.07,78300.9,0.0,0.9782,2e-05,3.47705]
[1777652419012,37.07,78298.28,0.0,0.97814,2e-05,3.48406]
[1777652420019,37.07,78296.36,0.0,0.97811,2e-05,3.4891]
[1777652420806,37.07,78296.36,0.0,0.97811,2e-05,3.4891]
[1777652421025,37.07,78298.62,0.0,0.97816,2e-05,3.48244]
[1777652422033,37.07,78295.51,0.0,0.97809,2e-05,3.49082]
[1777652423040,37.07,78285.51,0.0,0.97788,2e-05,3.51856]
[1777652424047,37.07,78286.09,0.0,0.9779,2e-05,3.51653]
[1777652425301,37.07,78286.09,0.0,0.9779,2e-05,3.51653]
[1777652426842,37.06,78285.71,0.0,0.9779,2e-05,3.51683]
[1777652430089,37.06,78292.24,0.0,0.97805,2e-05,3.49692]
[1777652431548,37.06,78296.29,0.0,0.97815,2e-05,3.48259]
[1777652432103,37.06,78298.52,0.0,0.9782,2e-05,3.47636]
[1777652435254,37.06,78292.68,0.0,0.97808,2e-05,3.4917]
[1777652436133,37.05,78289.86,0.0,0.97802,2e-05,3.49925]
[1777652440333,37.05,78294.97,0.0,0.97814,2e-05,3.48343]
[1777652441168,37.05,78298.29,0.0,0.97822,2e-05,3.4738]
[1777652443202,37.05,78301.67,0.0,0.97829,2e-05,3.46371]
[1777652444209,37.05,78305.41,0.0,0.97837,2e-05,3.45299]
[1777652445216,37.05,78308.29,0.0,0.97844,2e-05,3.4447]
[1777652446223,37.05,78315.14,0.0,0.97858,2e-05,3.42546]
[1777652447230,37.04,78317.42,0.0,0.97863,2e-05,3.41893]
[1777652451258,37.04,78322.51,0.0,0.97874,2e-05,3.40399]
[1777652451843,37.04,78322.51,0.0,0.97874,2e-05,3.40399]
[1777652452265,37.04,78324.69,0.0,0.97879,2e-05,3.3978]
[1777652453272,37.04,78327.06,0.0,0.97884,2e-05,3.3911]
[1777652457300,37.04,78330.72,0.0,0.97892,2e-05,3.38037]
[1777652458307,37.04,78328.96,0.0,0.97888,2e-05,3.38503]
[1777652463346,37.04,78327.82,0.0,0.97887,2e-05,3.38734]
[1777652464353,37.04,78325.67,0.0,0.97882,2e-05,3.39306]
[1777652469388,37.03,78322.39,0.0,0.97876,2e-05,3.40116]
[1777652473417,37.03,78324.5,0.0,0.97881,2e-05,3.39464]
[1777652477445,37.03,78322.72,0.0,0.97878,2e-05,3.39884]
[1777652482482,37.03,78323.77,0.0,0.97881,2e-05,3.39511]
[1777652483488,37.03,78328.94,0.0,0.97891,2e-05,3.38078]
[1777652484495,37.03,78331.1,0.0,0.97896,2e-05,3.37472]
[1777652485502,37.03,78336.8,0.0,0.97908,2e-05,3.35904]
[1777652486508,37.03,78340.47,0.0,0.97915,2e-05,3.34893]
[1777652488523,37.03,78344.84,0.0,0.97924,2e-05,3.3369]
[1777652489530,37.03,78348.88,0.0,0.97932,2e-05,3.32589]
[1777652491810,37.03,78350.31,0.0,0.97935,2e-05,3.32197]
[1777652491827,37.03,78350.31,0.0,0.97935,2e-05,3.32197]
[1777652491862,37.03,78348.86,0.0,0.97934,2e-05,3.32362]
[1777652492083,37.03,78348.86,0.0,0.97934,2e-05,3.32362]
[1777652492551,37.03,78346.68,0.0,0.97929,2e-05,3.32947]
[1777652493951,37.03,78345.71,0.0,0.97928,2e-05,3.33205]
[1777652494565,37.02,78350.54,0.0,0.97937,2e-05,3.31894]
[1777652495572,37.02,78352.5,0.0,0.97941,2e-05,3.3136]
[1777652497586,37.02,78348.9,0.0,0.97934,2e-05,3.32324]
[1777652499600,37.02,78346.16,0.0,0.97929,2e-05,3.33057]
[1777652500607,37.02,78348.57,0.0,0.97934,2e-05,3.32401]
[1777652504635,37.02,78350.28,0.0,0.97937,2e-05,3.31919]
[1777652506835,37.02,78351.78,0.0,0.9794,2e-05,3.3151]
[1777652506885,37.02,78350.7,0.0,0.97938,2e-05,3.31797]
[1777652508663,37.02,78358.43,0.0,0.97954,2e-05,3.29709]
[1777652509670,37.02,78364.34,0.0,0.97965,2e-05,3.28122]
[1777652510676,37.02,78368.37,0.0,0.97973,2e-05,3.27046]
[1777652512691,37.02,78367.65,0.0,0.97972,2e-05,3.27245]
[1777652513698,37.02,78360.03,0.0,0.97957,2e-05,3.29288]
[1777652516218,37.02,78361.39,0.0,0.97959,2e-05,3.28931]
[1777652516271,37.02,78361.39,0.0,0.97959,2e-05,3.28931]
[1777652516325,37.02,78361.39,0.0,0.97959,2e-05,3.28931]
[1777652521754,37.02,78364.38,0.0,0.97965,2e-05,3.28148]
[1777652523238,37.02,78364.38,0.0,0.97965,2e-05,3.28148]
[1777652523290,37.02,78364.38,0.0,0.97965,2e-05,3.28148]
[1777652523328,37.02,78364.38,0.0,0.97965,2e-05,3.28148]
[1777652528804,37.03,78365.76,0.0,0.97968,2e-05,3.27814]
[1777652529800,37.03,78365.76,0.0,0.97968,2e-05,3.27814]
[1777652529825,37.03,78365.76,0.0,0.97968,2e-05,3.27814]
[1777652529852,37.03,78365.76,0.0,0.97968,2e-05,3.27814]
[1777652534968,37.03,78365.74,0.0,0.97967,2e-05,3.27856]
[1777652535020,37.03,78365.74,0.0,0.97967,2e-05,3.27856]
[1777652535076,37.03,78365.74,0.0,0.97967,2e-05,3.27856]
[1777652540888,37.03,78366.42,0.0,0.97968,2e-05,3.27714]
[1777652545923,37.03,78366.29,0.0,0.97968,2e-05,3.27782]
[1777652547938,37.03,78364.59,0.0,0.97964,2e-05,3.28249]
[1777652549095,37.03,78364.59,0.0,0.97964,2e-05,3.28249]
[1777652549147,37.03,78364.59,0.0,0.97964,2e-05,3.28249]
[1777652549324,37.03,78364.59,0.0,0.97964,2e-05,3.28249]
[1777652551539,37.03,78367.24,0.0,0.9797,2e-05,3.27553]
[1777652552973,37.03,78370.3,0.0,0.97977,2e-05,3.26536]
[1777652554486,37.03,78370.3,0.0,0.97977,2e-05,3.26536]
[1777652554580,37.03,78370.3,0.0,0.97977,2e-05,3.26536]
[1777652554590,37.03,78370.3,0.0,0.97977,2e-05,3.26536]
[1777652555396,37.03,78371.12,0.0,0.97978,2e-05,3.26325]
[1777652555574,37.03,78371.12,0.0,0.97978,2e-05,3.26325]
[1777652557001,37.03,78375.51,0.0,0.97987,2e-05,3.25183]
[1777652559015,37.03,78377.9,0.0,0.97991,2e-05,3.2457]
[1777652560022,37.03,78387.74,0.0,0.98011,2e-05,3.2198]
[1777652561029,37.03,78393.13,0.0,0.98021,2e-05,3.20578]
[1777652562036,37.03,78396.42,0.0,0.98027,2e-05,3.19733]
[1777652564454,37.03,78397.27,0.0,0.98029,2e-05,3.1953]
[1777652564506,37.03,78397.27,0.0,0.98029,2e-05,3.1953]
[1777652564575,37.03,78397.27,0.0,0.98029,2e-05,3.1953]
[1777652566533,37.03,78406.68,0.0,0.98046,2e-05,3.17133]
[1777652567071,37.03,78407.12,0.0,0.98047,2e-05,3.17042]
[1777652570893,37.04,78406.28,0.0,0.98045,2e-05,3.17309]
[1777652570092,37.04,78407.9,0.0,0.98048,2e-05,3.1691]
[1777652570954,37.04,78407.9,0.0,0.98048,2e-05,3.1691]
[1777652571074,37.04,78407.9,0.0,0.98048,2e-05,3.1691]
[1777652571176,37.03,78410.54,0.0,0.98054,2e-05,3.16129]
[1777652574120,37.03,78412.91,0.0,0.9806,2e-05,3.15234]
[1777652575655,37.03,78412.91,0.0,0.9806,2e-05,3.15234]
[1777652575826,37.03,78412.91,0.0,0.9806,2e-05,3.15234]
[1777652575854,37.03,78412.91,0.0,0.9806,2e-05,3.15234]
[1777652577801,37.02,78414.3,0.0,0.98064,2e-05,3.14691]
[1777652577826,37.02,78414.3,0.0,0.98064,2e-05,3.14691]
[1777652578148,37.02,78417.29,0.0,0.98071,2e-05,3.13736]
[1777652579155,37.02,78426.66,0.0,0.98089,2e-05,3.11352]
[1777652580162,37.01,78429.56,0.0,0.98095,2e-05,3.10523]
[1777652581169,37.01,78442.05,0.0,0.98119,2e-05,3.07251]
[1777652582176,37.01,78452.2,0.0,0.98138,2e-05,3.04602]
[1777652583183,37.01,78450.72,0.0,0.98136,2e-05,3.04903]
[1777652587211,37.0,78452.65,0.0,0.98142,2e-05,3.04122]
[1777652592770,36.99,78453.1,0.0,0.98145,2e-05,3.03718]
[1777652592816,36.99,78453.1,0.0,0.98145,2e-05,3.03718]
[1777652592827,36.99,78453.1,0.0,0.98145,2e-05,3.03718]
[1777652594260,36.99,78449.99,0.0,0.9814,2e-05,3.04286]
[1777652595267,36.98,78434.47,0.0,0.98112,2e-05,3.08152]
[1777652596809,36.98,78434.47,0.0,0.98112,2e-05,3.08152]
[1777652596894,36.98,78435.17,0.0,0.98114,2e-05,3.07929]
[1777652597281,36.98,78437.46,0.0,0.98118,2e-05,3.07346]
[1777652598289,36.98,78439.24,0.0,0.98122,2e-05,3.06814]
[1777652599221,36.98,78439.24,0.0,0.98122,2e-05,3.06814]
[1777652599336,36.98,78439.24,0.0,0.98122,2e-05,3.06814]
[1777652605338,36.96,78438.94,0.0,0.98125,2e-05,3.06351]
[1777652606345,36.96,78434.84,0.0,0.98118,2e-05,3.07317]
[1777652607351,36.96,78430.18,0.0,0.9811,2e-05,3.08428]
[1777652608359,36.96,78424.19,0.0,0.98099,2e-05,3.0988]
[1777652609587,36.96,78424.19,0.0,0.98099,2e-05,3.0988]
[1777652609828,36.96,78424.19,0.0,0.98099,2e-05,3.0988]
[1777652611380,36.95,78429.14,0.0,0.98112,2e-05,3.08154]
[1777652612386,36.95,78433.21,0.0,0.9812,2e-05,3.07037]
[1777652613149,36.95,78433.21,0.0,0.9812,2e-05,3.07037]
[1777652613326,36.95,78433.21,0.0,0.9812,2e-05,3.07037]
[1777652614401,36.94,78438.31,0.0,0.9813,2e-05,3.05587]
[1777652615069,36.94,78438.31,0.0,0.9813,2e-05,3.05587]
[1777652615080,36.94,78438.31,0.0,0.9813,2e-05,3.05587]
[1777652615408,36.94,78440.03,0.0,0.98134,2e-05,3.05076]
[1777652616415,36.94,78448.77,0.0,0.98151,2e-05,3.02794]
[1777652617422,36.94,78453.31,0.0,0.9816,2e-05,3.01582]
[1777652618515,36.94,78453.31,0.0,0.9816,2e-05,3.01582]
[1777652618577,36.94,78453.31,0.0,0.9816,2e-05,3.01582]
[1777652618678,36.94,78456.16,0.0,0.98165,2e-05,3.00799]
[1777652621455,36.93,78459.88,0.0,0.98173,2e-05,2.99669]
[1777652622461,36.93,78462.34,0.0,0.98178,2e-05,2.9899]
[1777652623542,36.93,78462.34,0.0,0.98178,2e-05,2.9899]
[1777652623651,36.93,78413.65,0.0,0.98089,2e-05,3.11269]
[1777652624776,36.93,78413.65,0.0,0.98089,2e-05,3.11269]
[1777652624833,36.92,78341.29,0.0,0.97948,2e-05,3.30249]
[1777652625486,36.92,78330.8,0.0,0.97927,2e-05,3.33086]
[1777652626496,36.92,78354.66,0.0,0.97976,2e-05,3.26537]
[1777652627749,36.92,78354.66,0.0,0.97976,2e-05,3.26537]
[1777652627762,36.92,78372.65,0.0,0.98012,2e-05,3.21645]
[1777652628508,36.92,78370.38,0.0,0.98009,2e-05,3.22142]
[1777652629392,36.92,78370.38,0.0,0.98009,2e-05,3.22142]
[1777652629515,36.91,78370.97,0.0,0.98011,2e-05,3.21881]
[1777652630547,36.91,78370.97,0.0,0.98011,2e-05,3.21881]
[1777652630591,36.91,78362.83,0.0,0.97995,2e-05,3.23935]
[1777652631542,36.91,78316.94,0.0,0.97904,2e-05,3.36195]
[1777652632546,36.9,78295.32,0.0,0.9786,2e-05,3.42014]
[1777652633553,36.9,78291.64,0.0,0.97853,2e-05,3.43014]
[1777652634216,36.9,78291.64,0.0,0.97853,2e-05,3.43014]
[1777652634561,36.9,78296.92,0.0,0.97864,2e-05,3.41527]
[1777652635566,36.9,78290.08,0.0,0.9785,2e-05,3.43405]
[1777652636372,36.9,78290.08,0.0,0.9785,2e-05,3.43405]
[1777652636575,36.9,78282.57,0.0,0.97834,2e-05,3.45474]
[1777652637582,36.9,78275.58,0.0,0.9782,2e-05,3.47402]
[1777652640361,36.9,78273.58,0.0,0.97816,2e-05,3.47903]
[1777652640605,36.9,78277.13,0.0,0.97824,2e-05,3.46877]
[1777652641611,36.9,78265.33,0.0,0.97799,2e-05,3.50164]
[1777652642624,36.9,78265.97,0.0,0.97801,2e-05,3.49949]
[1777652643631,36.89,78260.59,0.0,0.97789,2e-05,3.51433]
[1777652644638,36.89,78254.8,0.0,0.97777,2e-05,3.53037]
[1777652645131,36.89,78254.8,0.0,0.97777,2e-05,3.53037]
[1777652645644,36.89,78253.72,0.0,0.97775,2e-05,3.53303]
[1777652648102,36.89,78254.68,0.0,0.97778,2e-05,3.52947]
[1777652649673,36.87,78262.13,0.0,0.97799,2e-05,3.50067]
[1777652651686,36.85,78268.88,0.0,0.97819,2e-05,3.47486]
[1777652652693,36.84,78283.64,0.0,0.97852,2e-05,3.43031]
[1777652654708,36.84,78282.0,0.0,0.97849,2e-05,3.43436]
[1777652655088,36.84,78282.0,0.0,0.97849,2e-05,3.43436]
[1777652657730,36.84,78287.68,0.0,0.97862,2e-05,3.4179]
[1777652659095,36.84,78287.68,0.0,0.97862,2e-05,3.4179]
[1777652659745,36.8,78315.52,0.0,0.97931,2e-05,3.32539]
[1777652660751,36.76,78307.77,0.0,0.97925,2e-05,3.33308]
[1777652661758,36.76,78296.04,0.0,0.97902,2e-05,3.36398]
[1777652662765,36.75,78282.94,0.0,0.97876,2e-05,3.39885]
[1777652663075,36.75,78282.94,0.0,0.97876,2e-05,3.39885]
[1777652663772,36.75,78280.5,0.0,0.97871,2e-05,3.40552]
[1777652664779,36.75,78279.08,0.0,0.97869,2e-05,3.40809]
[1777652665079,36.75,78279.08,0.0,0.97869,2e-05,3.40809]
[1777652665785,36.75,78278.72,0.0,0.97868,2e-05,3.40893]
[1777652668807,36.75,78273.62,0.0,0.97858,2e-05,3.42259]
[1777652669079,36.75,78273.62,0.0,0.97858,2e-05,3.42259]
[1777652669814,36.75,78272.37,0.0,0.97855,2e-05,3.42591]
[1777652672836,36.75,78277.84,0.0,0.97869,2e-05,3.40784]
[1777652677871,36.74,78293.2,0.0,0.97901,2e-05,3.36452]
[1777652678878,36.71,78299.61,0.0,0.97924,2e-05,3.33332]
[1777652679885,36.67,78300.22,0.0,0.97935,2e-05,3.31893]
[1777652681089,36.64,78299.45,0.0,0.97942,2e-05,3.30886]
[1777652683087,36.61,78303.18,0.0,0.97959,2e-05,3.28561]
[1777652683916,36.6,78310.72,0.0,0.97975,2e-05,3.26407]
[1777652688951,36.58,78303.52,0.0,0.97966,2e-05,3.27674]
[1777652693987,36.57,78301.8,0.0,0.97967,2e-05,3.27566]
[1777652697008,36.56,78286.0,0.0,0.97937,2e-05,3.31516]
[1777652698015,36.56,78276.9,0.0,0.97919,2e-05,3.33888]
[1777652698161,36.56,78276.9,0.0,0.97919,2e-05,3.33888]
[1777652699022,36.55,78272.35,0.0,0.97911,2e-05,3.35013]
[1777652700029,36.55,78265.75,0.0,0.97898,2e-05,3.36707]
[1777652701036,36.55,78256.68,0.0,0.9788,2e-05,3.39212]
[1777652702043,36.55,78254.76,0.0,0.97876,2e-05,3.39732]
[1777652704058,36.55,78247.81,0.0,0.97861,2e-05,3.41639]
[1777652705080,36.55,78247.81,0.0,0.97861,2e-05,3.41639]
[1777652706072,36.54,78237.09,0.0,0.9784,2e-05,3.44421]
[1777652709018,36.54,78236.87,0.0,0.9784,2e-05,3.44459]
[1777652709186,36.54,78233.06,0.0,0.97832,2e-05,3.45509]
[1777652709274,36.54,78209.7,0.0,0.97782,2e-05,3.52122]
[1777652711083,36.54,78209.7,0.0,0.97782,2e-05,3.52122]
[1777652710101,36.54,78202.98,0.0,0.97768,2e-05,3.54013]
[1777652711109,36.53,78203.5,0.0,0.97772,2e-05,3.53458]
[1777652712116,36.53,78194.42,0.0,0.97752,2e-05,3.56033]
[1777652715096,36.5,78195.69,0.0,0.97762,2e-05,3.54803]
[1777652714130,36.5,78200.03,0.0,0.97771,2e-05,3.53553]
[1777652715137,36.49,78198.22,0.0,0.9777,2e-05,3.53681]
[1777652719089,36.47,78199.75,0.0,0.97779,2e-05,3.52455]
[1777652718158,36.47,78203.12,0.0,0.97787,2e-05,3.51452]
[1777652719165,36.47,78208.98,0.0,0.978,2e-05,3.49742]
[1777652721080,36.47,78208.98,0.0,0.978,2e-05,3.49742]
[1777652721179,36.47,78204.28,0.0,0.9779,2e-05,3.5102]
[1777652723193,36.47,78209.61,0.0,0.97802,2e-05,3.49431]
[1777652725081,36.47,78209.61,0.0,0.97802,2e-05,3.49431]
[1777652725207,36.47,78208.65,0.0,0.97801,2e-05,3.49642]
[1777652726146,36.47,78208.65,0.0,0.97801,2e-05,3.49642]
[1777652726219,36.47,78202.18,0.0,0.97787,2e-05,3.51461]
[1777652727224,36.47,78190.7,0.0,0.97762,2e-05,3.54727]
[1777652728816,36.45,78186.46,0.0,0.97756,2e-05,3.55547]
[1777652731034,36.44,78183.1,0.0,0.97751,2e-05,3.56099]
[1777652731252,36.43,78178.15,0.0,0.97745,2e-05,3.56832]
[1777652732259,36.43,78171.4,0.0,0.97731,2e-05,3.5875]
[1777652734275,36.41,78173.66,0.0,0.97743,2e-05,3.57138]
[1777652735325,36.39,78177.94,0.0,0.97756,2e-05,3.5545]
[1777652737068,36.37,78190.14,0.0,0.97788,2e-05,3.51169]
[1777652737295,36.37,78194.31,0.0,0.97797,2e-05,3.49973]
[1777652739310,36.37,78205.97,0.0,0.97823,2e-05,3.46584]
[1777652740316,36.37,78210.53,0.0,0.97833,2e-05,3.45264]
[1777652741324,36.37,78202.89,0.0,0.97817,2e-05,3.47412]
[1777652743338,36.37,78207.88,0.0,0.97828,2e-05,3.45939]
[1777652744345,36.37,78202.98,0.0,0.97817,2e-05,3.47308]
[1777652747365,36.37,78223.47,0.0,0.97862,2e-05,3.41429]
[1777652748373,36.37,78229.97,0.0,0.97876,2e-05,3.3959]
[1777652750184,36.37,78230.85,0.0,0.97877,2e-05,3.39331]
[1777652750387,36.36,78238.62,0.0,0.97895,2e-05,3.37028]
[1777652752401,36.36,78243.03,0.0,0.97906,2e-05,3.35543]
[1777652754238,36.35,78240.24,0.0,0.97901,2e-05,3.36191]
[1777652754417,36.35,78246.32,0.0,0.97915,2e-05,3.34376]
[1777652756353,36.35,78248.13,0.0,0.97919,2e-05,3.33751]
[1777652756431,36.34,78241.92,0.0,0.97907,2e-05,3.35347]
[1777652757438,36.34,78233.22,0.0,0.9789,2e-05,3.37641]
[1777652758445,36.34,78231.11,0.0,0.97887,2e-05,3.38099]
[1777652760459,36.33,78226.12,0.0,0.97878,2e-05,3.3923]
[1777652764488,36.31,78231.14,0.0,0.97893,2e-05,3.37297]
[1777652768519,36.3,78236.64,0.0,0.97908,2e-05,3.35252]
[1777652770490,36.3,78235.16,0.0,0.97906,2e-05,3.35538]
[1777652772584,36.29,78240.57,0.0,0.97919,2e-05,3.33786]
[1777652772685,36.29,78241.41,0.0,0.97921,2e-05,3.33431]
[1777652774588,36.28,78240.76,0.0,0.97921,2e-05,3.33488]
[1777652774679,36.28,78246.14,0.0,0.97933,2e-05,3.3188]
[1777652776574,36.28,78252.91,0.0,0.97949,2e-05,3.2978]
[1777652781609,36.26,78251.11,0.0,0.97949,2e-05,3.29696]
[1777652784070,36.26,78252.09,0.0,0.97952,2e-05,3.29311]
[1777652789666,36.24,78249.14,0.0,0.97952,2e-05,3.29314]
[1777652790952,36.24,78249.14,0.0,0.97952,2e-05,3.29314]
[1777652791004,36.24,78249.14,0.0,0.97952,2e-05,3.29314]
[1777652791077,36.24,78249.14,0.0,0.97952,2e-05,3.29314]
[1777652796715,36.21,78250.53,0.0,0.97962,2e-05,3.27918]
[1777652798781,36.21,78250.87,0.0,0.97963,2e-05,3.27713]
[1777652798828,36.21,78250.87,0.0,0.97963,2e-05,3.27713]
[1777652798831,36.21,78250.87,0.0,0.97963,2e-05,3.27713]
[1777652803764,36.19,78255.78,0.0,0.97978,2e-05,3.25703]
[1777652804771,36.19,78260.74,0.0,0.97989,2e-05,3.24246]
[1777652806785,36.18,78256.37,0.0,0.97982,2e-05,3.25223]
[1777652808321,36.18,78257.67,0.0,0.97985,2e-05,3.24763]
[1777652808373,36.18,78257.67,0.0,0.97985,2e-05,3.24763]
[1777652808576,36.18,78257.67,0.0,0.97985,2e-05,3.24763]
[1777652808799,36.18,78258.15,0.0,0.97987,2e-05,3.24527]
[1777652809806,36.18,78252.55,0.0,0.97976,2e-05,3.25947]
[1777652811820,36.17,78245.57,0.0,0.97964,2e-05,3.27638]
[1777652812827,36.17,78237.0,0.0,0.97947,2e-05,3.29882]
[1777652813834,36.16,78239.04,0.0,0.97952,2e-05,3.29206]
[1777652816742,36.16,78237.16,0.0,0.9795,2e-05,3.29496]
[1777652816790,36.16,78237.16,0.0,0.9795,2e-05,3.29496]
[1777652816835,36.16,78237.16,0.0,0.9795,2e-05,3.29496]
[1777652816854,36.15,78237.69,0.0,0.97952,2e-05,3.29236]
[1777652820087,36.15,78234.45,0.0,0.97947,2e-05,3.29902]
[1777652820234,36.14,78230.65,0.0,0.97941,2e-05,3.30722]
[1777652820487,36.14,78230.65,0.0,0.97941,2e-05,3.30722]
[1777652822604,36.14,78231.58,0.0,0.97943,2e-05,3.30349]
[1777652822675,36.14,78231.58,0.0,0.97943,2e-05,3.30349]
[1777652822831,36.14,78231.58,0.0,0.97943,2e-05,3.30349]
[1777652822897,36.14,78232.37,0.0,0.97946,2e-05,3.30016]
[1777652827932,36.12,78232.94,0.0,0.97951,2e-05,3.29287]
[1777652829040,36.12,78232.94,0.0,0.97951,2e-05,3.29287]
[1777652829078,36.12,78232.94,0.0,0.97951,2e-05,3.29287]
[1777652829093,36.12,78232.94,0.0,0.97951,2e-05,3.29287]
[1777652829190,36.12,78234.3,0.0,0.97956,2e-05,3.28687]
[1777652829328,36.12,78234.3,0.0,0.97956,2e-05,3.28687]
[1777652830864,36.12,78234.71,0.0,0.97957,2e-05,3.28575]
[1777652830916,36.12,78234.71,0.0,0.97957,2e-05,3.28575]
[1777652831076,36.12,78234.71,0.0,0.97957,2e-05,3.28575]
[1777652832967,36.11,78244.24,0.0,0.97978,2e-05,3.25629]
[1777652833974,36.08,78258.56,0.0,0.98015,2e-05,3.20649]
[1777652834731,36.08,78258.56,0.0,0.98015,2e-05,3.20649]
[1777652834981,36.07,78262.01,0.0,0.98023,2e-05,3.19614]
[1777652835988,36.05,78261.86,0.0,0.9803,2e-05,3.187]
[1777652836880,36.05,78261.86,0.0,0.9803,2e-05,3.187]
[1777652837038,36.05,78261.86,0.0,0.9803,2e-05,3.187]
[1777652837075,36.05,78261.86,0.0,0.9803,2e-05,3.187]
[1777652837115,36.02,78260.28,0.0,0.98034,2e-05,3.18114]
[1777652838002,36.02,78254.93,0.0,0.98023,2e-05,3.19556]
[1777652842031,36.01,78255.28,0.0,0.98027,2e-05,3.19088]
[1777652843038,36.01,78262.79,0.0,0.98042,2e-05,3.16973]
[1777652843917,36.01,78262.79,0.0,0.98042,2e-05,3.16973]
[1777652843923,36.01,78262.79,0.0,0.98042,2e-05,3.16973]
[1777652844088,36.01,78262.79,0.0,0.98042,2e-05,3.16973]
[1777652844168,36.0,78263.21,0.0,0.98044,2e-05,3.16679]
[1777652846142,36.0,78263.07,0.0,0.98044,2e-05,3.16717]
[1777652846196,36.0,78263.07,0.0,0.98044,2e-05,3.16717]
[1777652846577,36.0,78263.99,0.0,0.98047,2e-05,3.16293]
[1777652848073,35.99,78259.1,0.0,0.98039,2e-05,3.1743]
[1777652849185,35.99,78259.1,0.0,0.98039,2e-05,3.1743]
[1777652849277,35.99,78259.17,0.0,0.98039,2e-05,3.17322]
[1777652849328,35.99,78259.17,0.0,0.98039,2e-05,3.17322]
[1777652850087,35.99,78259.46,0.0,0.98041,2e-05,3.17155]
[1777652855122,35.98,78261.19,0.0,0.98049,2e-05,3.16034]
[1777652856129,35.97,78257.29,0.0,0.98042,2e-05,3.16993]
[1777652856647,35.97,78257.29,0.0,0.98042,2e-05,3.16993]
[1777652856827,35.97,78257.29,0.0,0.98042,2e-05,3.16993]
[1777652856875,35.97,78257.29,0.0,0.98042,2e-05,3.16993]
[1777652856953,35.97,78257.29,0.0,0.98042,2e-05,3.16993]
[1777652857079,35.97,78257.29,0.0,0.98042,2e-05,3.16993]
[1777652857136,35.97,78254.05,0.0,0.98036,2e-05,3.17776]
[1777652859150,35.97,78259.04,0.0,0.98047,2e-05,3.16256]
[1777652860043,35.97,78259.04,0.0,0.98047,2e-05,3.16256]
[1777652860080,35.97,78259.04,0.0,0.98047,2e-05,3.16256]
[1777652860200,35.97,78259.04,0.0,0.98047,2e-05,3.16256]
[1777652860245,35.97,78259.73,0.0,0.98049,2e-05,3.15983]
[1777652862104,35.96,78261.55,0.0,0.98053,2e-05,3.15409]
[1777652862171,35.96,78267.77,0.0,0.98066,2e-05,3.13662]
[1777652862332,35.96,78267.77,0.0,0.98066,2e-05,3.13662]
[1777652868213,35.95,78271.3,0.0,0.98076,2e-05,3.12235]
[1777652869221,35.95,78277.15,0.0,0.98088,2e-05,3.10604]
[1777652870528,35.95,78278.03,0.0,0.9809,2e-05,3.10371]
[1777652870576,35.95,78278.03,0.0,0.9809,2e-05,3.10371]
[1777652870787,35.95,78278.03,0.0,0.9809,2e-05,3.10371]
[1777652871026,35.95,78278.03,0.0,0.9809,2e-05,3.10371]
[1777652871074,35.95,78278.03,0.0,0.9809,2e-05,3.10371]
[1777652871235,35.94,78280.11,0.0,0.98095,2e-05,3.09669]
[1777652877162,35.93,78277.18,0.0,0.98092,2e-05,3.10146]
[1777652877214,35.93,78277.18,0.0,0.98092,2e-05,3.10146]
[1777652877184,35.93,78280.15,0.0,0.98099,2e-05,3.09212]
[1777652877325,35.93,78280.15,0.0,0.98099,2e-05,3.09212]
[1777652877426,35.93,78279.64,0.0,0.98098,2e-05,3.09346]
[1777652882176,35.92,78281.08,0.0,0.98102,2e-05,3.08745]
[1777652882922,35.92,78280.28,0.0,0.98101,2e-05,3.08882]
[1777652882941,35.92,78274.4,0.0,0.9809,2e-05,3.10362]
[1777652884292,35.92,78271.9,0.0,0.98086,2e-05,3.10948]
[1777652884344,35.92,78271.9,0.0,0.98086,2e-05,3.10948]
[1777652884393,35.91,78273.39,0.0,0.98089,2e-05,3.10475]
[1777652885963,35.91,78273.39,0.0,0.98089,2e-05,3.10475]
[1777652887352,35.91,78281.56,0.0,0.98107,2e-05,3.08089]
[1777652888635,35.91,78281.56,0.0,0.98107,2e-05,3.08089]
[1777652888687,35.91,78281.56,0.0,0.98107,2e-05,3.08089]
[1777652888827,35.91,78281.56,0.0,0.98107,2e-05,3.08089]
[1777652888841,35.91,78283.45,0.0,0.98111,2e-05,3.0752]
[1777652893955,35.9,78286.08,0.0,0.98118,2e-05,3.06542]
[1777652894081,35.9,78286.08,0.0,0.98118,2e-05,3.06542]
[1777652894144,35.89,78287.23,0.0,0.98121,2e-05,3.06102]
[1777652894316,35.89,78287.23,0.0,0.98121,2e-05,3.06102]
[1777652895592,35.89,78287.97,0.0,0.98123,2e-05,3.05908]
[1777652895827,35.89,78287.97,0.0,0.98123,2e-05,3.05908]
[1777652895913,35.89,78290.87,0.0,0.98129,2e-05,3.0508]
[1777652897423,35.89,78296.08,0.0,0.9814,2e-05,3.03588]
[1777652900444,35.88,78304.16,0.0,0.98156,2e-05,3.01299]
[1777652901451,35.88,78309.87,0.0,0.98168,2e-05,2.99763]
[1777652903465,35.88,78325.27,0.0,0.98197,2e-05,2.95697]
[1777652904472,35.88,78333.66,0.0,0.98213,2e-05,2.93511]
[1777652905479,35.88,78339.24,0.0,0.98223,2e-05,2.92052]
[1777652907493,35.87,78342.34,0.0,0.9823,2e-05,2.91183]
[1777652912528,35.87,78338.62,0.0,0.98226,2e-05,2.91704]
[1777652914235,35.87,78338.62,0.0,0.98226,2e-05,2.91704]
[1777652914280,35.87,78338.62,0.0,0.98226,2e-05,2.91704]
[1777652914327,35.87,78339.23,0.0,0.98227,2e-05,2.91507]
[1777652914542,35.87,78339.36,0.0,0.98228,2e-05,2.91432]
[1777652918078,35.86,78339.07,0.0,0.98228,2e-05,2.91421]
[1777652922498,35.86,78338.86,0.0,0.98229,2e-05,2.91262]
[1777652922551,35.86,78338.86,0.0,0.98229,2e-05,2.91262]
[1777652922585,35.86,78338.86,0.0,0.98229,2e-05,2.91262]
[1777652922598,35.86,78334.77,0.0,0.98222,2e-05,2.92254]
[1777652925413,35.85,78334.4,0.0,0.98222,2e-05,2.92259]
[1777652925464,35.85,78334.4,0.0,0.98222,2e-05,2.92259]
[1777652925576,35.85,78334.4,0.0,0.98222,2e-05,2.92259]
[1777652930653,35.85,78334.82,0.0,0.98224,2e-05,2.9189]
[1777652935550,35.84,78335.15,0.0,0.98226,2e-05,2.91631]
[1777652935559,35.84,78335.15,0.0,0.98226,2e-05,2.91631]
[1777652935585,35.84,78335.15,0.0,0.98226,2e-05,2.91631]
[1777652935688,35.84,78334.93,0.0,0.98226,2e-05,2.91643]
[1777652936696,35.84,78342.37,0.0,0.9824,2e-05,2.89724]
[1777652938128,35.84,78342.37,0.0,0.9824,2e-05,2.89724]
[1777652938178,35.84,78342.37,0.0,0.9824,2e-05,2.89724]
[1777652938334,35.84,78343.32,0.0,0.98242,2e-05,2.89406]
[1777652939717,35.83,78355.47,0.0,0.98264,2e-05,2.86327]
[1777652940724,35.83,78367.94,0.0,0.98287,2e-05,2.832]
[1777652941731,35.83,78367.99,0.0,0.98287,2e-05,2.83159]
[1777652944464,35.83,78368.12,0.0,0.98288,2e-05,2.83071]
[1777652944516,35.83,78368.12,0.0,0.98288,2e-05,2.83071]
[1777652944591,35.83,78368.12,0.0,0.98288,2e-05,2.83071]
[1777652944752,35.83,78369.18,0.0,0.9829,2e-05,2.82782]
[1777652947774,35.83,78379.38,0.0,0.98308,2e-05,2.80194]
[1777652950208,35.83,78379.26,0.0,0.98308,2e-05,2.80201]
[1777652951947,35.83,78378.22,0.0,0.98307,2e-05,2.80412]
[1777652952083,35.83,78378.22,0.0,0.98307,2e-05,2.80412]
[1777652952162,35.83,78377.91,0.0,0.98306,2e-05,2.80466]
[1777652953820,35.82,78371.9,0.0,0.98296,2e-05,2.81898]
[1777652957303,35.82,78368.96,0.0,0.98292,2e-05,2.82519]
[1777652957705,35.82,78368.96,0.0,0.98292,2e-05,2.82519]
[1777652957826,35.82,78368.96,0.0,0.98292,2e-05,2.82519]
[1777652962883,35.82,78370.41,0.0,0.98295,2e-05,2.82034]
[1777652966665,35.82,78367.85,0.0,0.98291,2e-05,2.82589]
[1777652966755,35.82,78367.85,0.0,0.98291,2e-05,2.82589]
[1777652966911,35.82,78365.0,0.0,0.98286,2e-05,2.83267]
[1777652967918,35.81,78342.25,0.0,0.98246,2e-05,2.88909]
[1777652968925,35.81,78338.38,0.0,0.98239,2e-05,2.89845]
[1777652972953,35.81,78329.99,0.0,0.98226,2e-05,2.91599]
[1777652974255,35.81,78329.99,0.0,0.98226,2e-05,2.91599]
[1777652974327,35.81,78329.99,0.0,0.98226,2e-05,2.91599]
[1777652974312,35.81,78324.07,0.0,0.98216,2e-05,2.93011]
[1777652974967,35.81,78320.05,0.0,0.98208,2e-05,2.94034]
[1777652976981,35.8,78315.77,0.0,0.98201,2e-05,2.95031]
[1777652977987,35.8,78310.18,0.0,0.98191,2e-05,2.96412]
[1777652978995,35.8,78314.36,0.0,0.98199,2e-05,2.95291]
[1777652980373,35.8,78317.98,0.0,0.98207,2e-05,2.9427]
[1777652980480,35.8,78317.98,0.0,0.98207,2e-05,2.9427]
[1777652981457,35.8,78318.0,0.0,0.98207,2e-05,2.94265]
[1777652981505,35.8,78318.0,0.0,0.98207,2e-05,2.94265]
[1777652981577,35.8,78318.0,0.0,0.98207,2e-05,2.94265]
[1777652982016,35.8,78316.05,0.0,0.98203,2e-05,2.94715]
[1777652984351,35.8,78317.67,0.0,0.98207,2e-05,2.94254]
[1777652984399,35.79,78317.01,0.0,0.98206,2e-05,2.94375]
[1777652984578,35.79,78317.01,0.0,0.98206,2e-05,2.94375]
[1777652988301,35.79,78317.64,0.0,0.98208,2e-05,2.94074]
[1777652988328,35.79,78317.64,0.0,0.98208,2e-05,2.94074]
[1777652989287,35.79,78316.72,0.0,0.98207,2e-05,2.94261]
[1777652989064,35.79,78315.98,0.0,0.98206,2e-05,2.94403]
[1777652990277,35.79,78315.98,0.0,0.98206,2e-05,2.94403]
[1777652990294,35.79,78315.98,0.0,0.98206,2e-05,2.94403]
[1777652990325,35.79,78315.98,0.0,0.98206,2e-05,2.94403]
[1777652991892,35.78,78319.88,0.0,0.98214,2e-05,2.9327]
[1777652992055,35.78,78319.88,0.0,0.98214,2e-05,2.9327]
[1777652992082,35.78,78319.88,0.0,0.98214,2e-05,2.9327]
[1777652992086,35.78,78322.78,0.0,0.98219,2e-05,2.92534]
[1777652997121,35.78,78322.83,0.0,0.98221,2e-05,2.92302]
[1777652997849,35.78,78322.83,0.0,0.98221,2e-05,2.92302]
[1777652997887,35.78,78322.83,0.0,0.98221,2e-05,2.92302]
[1777652998081,35.78,78322.83,0.0,0.98221,2e-05,2.92302]
[1777652998194,35.78,78322.83,0.0,0.98221,2e-05,2.92302]
[1777652998239,35.78,78322.83,0.0,0.98221,2e-05,2.92302]
[1777652998326,35.78,78322.83,0.0,0.98221,2e-05,2.92302]
[1777652998295,35.78,78322.95,0.0,0.98222,2e-05,2.92186]
[1777653003244,35.77,78322.63,0.0,0.98222,2e-05,2.92139]
[1777653003295,35.77,78322.63,0.0,0.98222,2e-05,2.92139]
[1777653003325,35.77,78322.63,0.0,0.98222,2e-05,2.92139]
[1777653003390,35.77,78321.58,0.0,0.98221,2e-05,2.92321]
[1777653005380,35.77,78321.01,0.0,0.98219,2e-05,2.92465]
[1777653005431,35.77,78321.97,0.0,0.98222,2e-05,2.92179]
[1777653005579,35.77,78321.97,0.0,0.98222,2e-05,2.92179]
[1777653008884,35.76,78321.94,0.0,0.98222,2e-05,2.92061]
[1777653008936,35.76,78321.94,0.0,0.98222,2e-05,2.92061]
[1777653009081,35.76,78321.94,0.0,0.98222,2e-05,2.92061]
[1777653009207,35.76,78321.34,0.0,0.98222,2e-05,2.92171]
[1777653011395,35.76,78322.01,0.0,0.98223,2e-05,2.9196]
[1777653011402,35.76,78322.01,0.0,0.98223,2e-05,2.9196]
[1777653011577,35.76,78321.31,0.0,0.98222,2e-05,2.92096]
[1777653015077,35.76,78321.7,0.0,0.98224,2e-05,2.91875]
[1777653015331,35.76,78321.7,0.0,0.98224,2e-05,2.91875]
[1777653015366,35.76,78324.92,0.0,0.9823,2e-05,2.91019]
[1777653015508,35.76,78324.92,0.0,0.9823,2e-05,2.91019]
[1777653016256,35.76,78329.17,0.0,0.98238,2e-05,2.89905]
[1777653016907,35.76,78329.17,0.0,0.98238,2e-05,2.89905]
[1777653016959,35.76,78329.17,0.0,0.98238,2e-05,2.89905]
[1777653017078,35.76,78329.17,0.0,0.98238,2e-05,2.89905]
[1777653020284,35.75,78328.28,0.0,0.98237,2e-05,2.89982]
[1777653020678,35.75,78328.28,0.0,0.98237,2e-05,2.89982]
[1777653020730,35.75,78328.28,0.0,0.98237,2e-05,2.89982]
[1777653020830,35.75,78328.28,0.0,0.98237,2e-05,2.89982]
[1777653021291,35.75,78329.91,0.0,0.98241,2e-05,2.89498]
[1777653023341,35.75,78330.59,0.0,0.98242,2e-05,2.8929]
[1777653023394,35.75,78330.59,0.0,0.98242,2e-05,2.8929]
[1777653023584,35.75,78329.16,0.0,0.9824,2e-05,2.89615]
[1777653026327,35.74,78331.79,0.0,0.98246,2e-05,2.88844]
[1777653031361,35.74,78331.86,0.0,0.98248,2e-05,2.88449]
[1777653031550,35.74,78331.86,0.0,0.98248,2e-05,2.88449]
[1777653031575,35.74,78331.86,0.0,0.98248,2e-05,2.88449]
[1777653031602,35.74,78331.86,0.0,0.98248,2e-05,2.88449]
[1777653037083,35.73,78331.1,0.0,0.98248,2e-05,2.88468]
[1777653037326,35.73,78331.1,0.0,0.98248,2e-05,2.88468]
[1777653042439,35.73,78331.2,0.0,0.9825,2e-05,2.88237]
[1777653043447,35.73,78319.07,0.0,0.98228,2e-05,2.91265]
[1777653045343,35.73,78319.07,0.0,0.98228,2e-05,2.91265]
[1777653045399,35.72,78313.55,0.0,0.98218,2e-05,2.92585]
[1777653045575,35.72,78313.55,0.0,0.98218,2e-05,2.92585]
[1777653045642,35.72,78313.55,0.0,0.98218,2e-05,2.92585]
[1777653045826,35.72,78313.55,0.0,0.98218,2e-05,2.92585]
[1777653045980,35.72,78308.17,0.0,0.98208,2e-05,2.93956]
[1777653046468,35.72,78305.68,0.0,0.98204,2e-05,2.94547]
[1777653048482,35.72,78301.89,0.0,0.98198,2e-05,2.95426]
[1777653053517,35.71,78299.65,0.0,0.98195,2e-05,2.95767]
[1777653054524,35.71,78294.76,0.0,0.98186,2e-05,2.96977]
[1777653055531,35.71,78291.75,0.0,0.98181,2e-05,2.97702]
[1777653057448,35.71,78291.75,0.0,0.98181,2e-05,2.97702]
[1777653056538,35.71,78300.05,0.0,0.98196,2e-05,2.95567]
[1777653058299,35.71,78303.81,0.0,0.98204,2e-05,2.94506]
[1777653060353,35.71,78302.96,0.0,0.98203,2e-05,2.94679]
[1777653060405,35.71,78302.96,0.0,0.98203,2e-05,2.94679]
[1777653060575,35.71,78304.17,0.0,0.98206,2e-05,2.9428]
[1777653061572,35.7,78294.36,0.0,0.98188,2e-05,2.96752]
[1777653062580,35.7,78292.15,0.0,0.98184,2e-05,2.97272]
[1777653064275,35.7,78292.15,0.0,0.98184,2e-05,2.97272]
[1777653064326,35.7,78292.15,0.0,0.98184,2e-05,2.97272]
[1777653064385,35.7,78292.15,0.0,0.98184,2e-05,2.97272]
[1777653064376,35.7,78296.92,0.0,0.98194,2e-05,2.95947]
[1777653064583,35.7,78296.92,0.0,0.98194,2e-05,2.95947]
[1777653064840,35.7,78296.92,0.0,0.98194,2e-05,2.95947]
[1777653064930,35.7,78301.14,0.0,0.98202,2e-05,2.94865]
[1777653066208,35.7,78307.78,0.0,0.98214,2e-05,2.93123]
[1777653068630,35.7,78302.54,0.0,0.98205,2e-05,2.94334]
[1777653069537,35.7,78302.54,0.0,0.98205,2e-05,2.94334]
[1777653069584,35.7,78302.54,0.0,0.98205,2e-05,2.94334]
[1777653069619,35.7,78302.54,0.0,0.98205,2e-05,2.94334]
[1777653069697,35.7,78302.54,0.0,0.98205,2e-05,2.94334]
[1777653069828,35.7,78302.54,0.0,0.98205,2e-05,2.94334]
[1777653069851,35.69,78298.69,0.0,0.98199,2e-05,2.95275]
[1777653070637,35.69,78296.77,0.0,0.98195,2e-05,2.95722]
[1777653075139,35.69,78296.47,0.0,0.98196,2e-05,2.95659]
[1777653075282,35.69,78296.47,0.0,0.98196,2e-05,2.95659]
[1777653075327,35.69,78298.56,0.0,0.982,2e-05,2.95076]
[1777653075560,35.69,78298.56,0.0,0.982,2e-05,2.95076]
[1777653075575,35.69,78298.56,0.0,0.982,2e-05,2.95076]
[1777653075676,35.69,78285.81,0.0,0.98176,2e-05,2.98313]
[1777653076766,35.68,78283.81,0.0,0.98173,2e-05,2.98779]
[1777653079704,35.68,78281.53,0.0,0.9817,2e-05,2.99211]
[1777653080711,35.68,78270.22,0.0,0.98149,2e-05,3.021]
[1777653082159,35.68,78259.37,0.0,0.98128,2e-05,3.04885]
[1777653082725,35.68,78258.91,0.0,0.98128,2e-05,3.04942]
[1777653084739,35.67,78261.32,0.0,0.98134,2e-05,3.0418]
[1777653085746,35.67,78274.33,0.0,0.98159,2e-05,3.00716]
[1777653086757,35.67,78257.87,0.0,0.98128,2e-05,3.04968]
[1777653087764,35.67,78253.26,0.0,0.98119,2e-05,3.06118]
[1777653089671,35.67,78253.48,0.0,0.9812,2e-05,3.05994]
[1777653089723,35.67,78253.48,0.0,0.9812,2e-05,3.05994]
[1777653090311,35.67,78253.48,0.0,0.9812,2e-05,3.05994]
[1777653090341,35.66,78253.34,0.0,0.9812,2e-05,3.05965]
[1777653092020,35.66,78250.82,0.0,0.98118,2e-05,3.06287]
[1777653095014,35.66,78251.94,0.0,0.98121,2e-05,3.05858]
[1777653095076,35.66,78251.94,0.0,0.98121,2e-05,3.05858]
[1777653095158,35.66,78251.94,0.0,0.98121,2e-05,3.05858]
[1777653095166,35.65,78255.91,0.0,0.98129,2e-05,3.04747]
[1777653095577,35.65,78255.91,0.0,0.98129,2e-05,3.04747]
[1777653095823,35.65,78247.83,0.0,0.98114,2e-05,3.06815]
[1777653096830,35.65,78237.26,0.0,0.98094,2e-05,3.09554]
[1777653098360,35.65,78235.25,0.0,0.9809,2e-05,3.10018]
[1777653099806,35.65,78235.23,0.0,0.98091,2e-05,3.09951]
[1777653099825,35.65,78235.23,0.0,0.98091,2e-05,3.09951]
[1777653099858,35.65,78235.23,0.0,0.98091,2e-05,3.09951]
[1777653106054,35.63,78232.29,0.0,0.98088,2e-05,3.10294]
[1777653106075,35.63,78232.29,0.0,0.98088,2e-05,3.10294]
[1777653108025,35.63,78234.4,0.0,0.98093,2e-05,3.09583]
[1777653109920,35.62,78237.98,0.0,0.98102,2e-05,3.08411]
[1777653111101,35.62,78237.98,0.0,0.98102,2e-05,3.08411]
[1777653111112,35.62,78237.98,0.0,0.98102,2e-05,3.08411]
[1777653111325,35.62,78237.98,0.0,0.98102,2e-05,3.08411]
[1777653111426,35.62,78240.62,0.0,0.98108,2e-05,3.07568]
[1777653113215,35.62,78244.9,0.0,0.98117,2e-05,3.06364]
[1777653115251,35.62,78246.5,0.0,0.98121,2e-05,3.05873]
[1777653115303,35.62,78246.5,0.0,0.98121,2e-05,3.05873]
[1777653115325,35.62,78246.5,0.0,0.98121,2e-05,3.05873]
[1777653115963,35.61,78250.02,0.0,0.98128,2e-05,3.04812]
[1777653116970,35.61,78259.09,0.0,0.98146,2e-05,3.02364]
[1777653117977,35.61,78265.09,0.0,0.98158,2e-05,3.00735]
[1777653118984,35.61,78270.84,0.0,0.98169,2e-05,2.99181]
[1777653122005,35.6,78273.29,0.0,0.98175,2e-05,2.98382]
[1777653123012,35.6,78271.2,0.0,0.98172,2e-05,2.98872]
[1777653124554,35.6,78270.23,0.0,0.9817,2e-05,2.9907]
[1777653124578,35.6,78270.23,0.0,0.9817,2e-05,2.9907]
[1777653124606,35.6,78270.23,0.0,0.9817,2e-05,2.9907]
[1777653125118,35.6,78270.23,0.0,0.9817,2e-05,2.9907]
[1777653125324,35.6,78270.23,0.0,0.9817,2e-05,2.9907]
[1777653130063,35.59,78272.56,0.0,0.98177,2e-05,2.98141]
[1777653130628,35.59,78272.56,0.0,0.98177,2e-05,2.98141]
[1777653130680,35.59,78272.56,0.0,0.98177,2e-05,2.98141]
[1777653130826,35.59,78272.56,0.0,0.98177,2e-05,2.98141]
[1777653131069,35.59,78276.13,0.0,0.98184,2e-05,2.97165]
[1777653136104,35.58,78276.6,0.0,0.98187,2e-05,2.96791]
[1777653137111,35.58,78269.63,0.0,0.98174,2e-05,2.98545]
[1777653137582,35.58,78269.63,0.0,0.98174,2e-05,2.98545]
[1777653137633,35.58,78269.63,0.0,0.98174,2e-05,2.98545]
[1777653137825,35.58,78269.63,0.0,0.98174,2e-05,2.98545]
[1777653143494,35.58,78271.11,0.0,0.98179,2e-05,2.97896]
[1777653143546,35.58,78271.11,0.0,0.98179,2e-05,2.97896]
[1777653143575,35.57,78270.2,0.0,0.98178,2e-05,2.98028]
[1777653148121,35.57,78269.55,0.0,0.98178,2e-05,2.98041]
[1777653148328,35.57,78269.55,0.0,0.98178,2e-05,2.98041]
[1777653148424,35.57,78272.17,0.0,0.98183,2e-05,2.9731]
[1777653149196,35.57,78270.05,0.0,0.98179,2e-05,2.97809]
[1777653154432,35.56,78269.74,0.0,0.98181,2e-05,2.97477]
[1777653154576,35.56,78269.44,0.0,0.98182,2e-05,2.97454]
[1777653157152,35.56,78269.46,0.0,0.98182,2e-05,2.97398]
[1777653160475,35.55,78270.5,0.0,0.98185,2e-05,2.96977]
[1777653160527,35.55,78270.5,0.0,0.98185,2e-05,2.96977]
[1777653160523,35.55,78273.75,0.0,0.98192,2e-05,2.96037]
[1777653160579,35.55,78273.75,0.0,0.98192,2e-05,2.96037]
[1777653161281,35.55,78278.49,0.0,0.98201,2e-05,2.94816]
[1777653164302,35.54,78276.01,0.0,0.98197,2e-05,2.95315]
[1777653166331,35.54,78279.5,0.0,0.98204,2e-05,2.94325]
[1777653167088,35.54,78279.5,0.0,0.98204,2e-05,2.94325]
[1777653167096,35.54,78279.5,0.0,0.98204,2e-05,2.94325]
[1777653167324,35.54,78279.5,0.0,0.98204,2e-05,2.94325]
[1777653169130,35.54,78277.46,0.0,0.98201,2e-05,2.94759]
[1777653172373,35.53,78271.3,0.0,0.98191,2e-05,2.96165]
[1777653172911,35.53,78271.3,0.0,0.98191,2e-05,2.96165]
[1777653172963,35.53,78271.3,0.0,0.98191,2e-05,2.96165]
[1777653173080,35.53,78271.3,0.0,0.98191,2e-05,2.96165]
[1777653173380,35.53,78268.65,0.0,0.98186,2e-05,2.96805]
[1777653176401,35.53,78272.27,0.0,0.98194,2e-05,2.95723]
[1777653177003,35.53,78272.27,0.0,0.98194,2e-05,2.95723]
[1777653177056,35.53,78272.27,0.0,0.98194,2e-05,2.95723]
[1777653177075,35.53,78272.27,0.0,0.98194,2e-05,2.95723]
[1777653177408,35.53,78274.66,0.0,0.98199,2e-05,2.95057]
[1777653182091,35.52,78275.45,0.0,0.98202,2e-05,2.94669]
[1777653182143,35.52,78275.45,0.0,0.98202,2e-05,2.94669]
[1777653182326,35.52,78275.45,0.0,0.98202,2e-05,2.94669]
[1777653184588,35.52,78273.59,0.0,0.98199,2e-05,2.95059]
[1777653186911,35.51,78272.06,0.0,0.98197,2e-05,2.95273]
[1777653186947,35.51,78272.06,0.0,0.98197,2e-05,2.95273]
[1777653187478,35.51,78269.11,0.0,0.98192,2e-05,2.9599]
[1777653188330,35.51,78269.11,0.0,0.98192,2e-05,2.9599]
[1777653189492,35.51,78264.95,0.0,0.98185,2e-05,2.96973]
[1777653190499,35.51,78250.98,0.0,0.98159,2e-05,3.0056]
[1777653191506,35.51,78237.1,0.0,0.98132,2e-05,3.04152]
[1777653192513,35.51,78234.85,0.0,0.98129,2e-05,3.04685]
[1777653195534,35.5,78238.79,0.0,0.98138,2e-05,3.0346]
[1777653199562,35.5,78241.27,0.0,0.98144,2e-05,3.02571]
[1777653200569,35.49,78243.75,0.0,0.98149,2e-05,3.01861]
[1777653205606,35.49,78245.55,0.0,0.98155,2e-05,3.01105]
[1777653210642,35.48,78240.83,0.0,0.98148,2e-05,3.02065]
[1777653214670,35.47,78238.54,0.0,0.98146,2e-05,3.02225]
[1777653216683,35.47,78232.16,0.0,0.98135,2e-05,3.03789]
[1777653217690,35.47,78224.95,0.0,0.98121,2e-05,3.05636]
[1777653218697,35.46,78220.72,0.0,0.98113,2e-05,3.06696]
[1777653221719,35.46,78214.94,0.0,0.98103,2e-05,3.08037]
[1777653226754,35.45,78213.98,0.0,0.98104,2e-05,3.07949]
[1777653227897,35.45,78213.98,0.0,0.98104,2e-05,3.07949]
[1777653232796,35.44,78207.1,0.0,0.98094,2e-05,3.09376]
[1777653234810,35.42,78209.83,0.0,0.98105,2e-05,3.07867]
[1777653239845,35.41,78208.08,0.0,0.98104,2e-05,3.07995]
[1777653241859,35.41,78201.97,0.0,0.98093,2e-05,3.09495]
[1777653243003,35.41,78187.85,0.0,0.98065,2e-05,3.13302]
[1777653243879,35.38,78182.89,0.0,0.9806,2e-05,3.13869]
[1777653245894,35.36,78179.95,0.0,0.98061,2e-05,3.13818]
[1777653246901,35.36,78175.87,0.0,0.98053,2e-05,3.14851]
[1777653247908,35.36,78169.87,0.0,0.98041,2e-05,3.16409]
[1777653251233,35.31,78172.17,0.0,0.98058,2e-05,3.14103]
[1777653251937,35.29,78175.51,0.0,0.9807,2e-05,3.12437]
[1777653252944,35.27,78200.79,0.0,0.98126,2e-05,3.04923]
[1777653253951,35.27,78199.0,0.0,0.98123,2e-05,3.05341]
[1777653255965,35.27,78193.19,0.0,0.98112,2e-05,3.06773]
[1777653256972,35.27,78190.68,0.0,0.98108,2e-05,3.07383]
[1777653258986,35.26,78195.71,0.0,0.98118,2e-05,3.05911]
[1777653262007,35.26,78198.57,0.0,0.98125,2e-05,3.04967]
[1777653264021,35.25,78201.58,0.0,0.98132,2e-05,3.04049]
[1777653265606,35.25,78206.55,0.0,0.98142,2e-05,3.02673]
[1777653266036,35.25,78203.7,0.0,0.98137,2e-05,3.03374]
[1777653268050,35.25,78205.57,0.0,0.98141,2e-05,3.02768]
[1777653271071,35.24,78210.58,0.0,0.98153,2e-05,3.01071]
[1777653272078,35.24,78208.54,0.0,0.9815,2e-05,3.01558]
[1777653276727,35.24,78209.39,0.0,0.98153,2e-05,3.01128]
[1777653277611,35.24,78209.39,0.0,0.98153,2e-05,3.01128]
[1777653277652,35.24,78209.39,0.0,0.98153,2e-05,3.01128]
[1777653277116,35.24,78219.32,0.0,0.98172,2e-05,2.98464]
[1777653278123,35.23,78222.42,0.0,0.98179,2e-05,2.97605]
[1777653279130,35.23,78240.88,0.0,0.98214,2e-05,2.9276]
[1777653280137,35.23,78249.84,0.0,0.98231,2e-05,2.90416]
[1777653280756,35.23,78249.84,0.0,0.98231,2e-05,2.90416]
[1777653281144,35.23,78249.83,0.0,0.98231,2e-05,2.90387]
[1777653283902,35.23,78249.28,0.0,0.9823,2e-05,2.90463]
[1777653284165,35.23,78251.15,0.0,0.98234,2e-05,2.89951]
[1777653285172,35.23,78255.12,0.0,0.98242,2e-05,2.88903]
[1777653286643,35.23,78255.12,0.0,0.98242,2e-05,2.88903]
[1777653286844,35.23,78256.43,0.0,0.98244,2e-05,2.88539]
[1777653286942,35.23,78256.43,0.0,0.98244,2e-05,2.88539]
[1777653287074,35.23,78256.43,0.0,0.98244,2e-05,2.88539]
[1777653287186,35.23,78256.58,0.0,0.98245,2e-05,2.88472]
[1777653288841,35.23,78257.15,0.0,0.98246,2e-05,2.88299]
[1777653289200,35.22,78262.12,0.0,0.98255,2e-05,2.87004]
[1777653292222,35.22,78272.48,0.0,0.98275,2e-05,2.84301]
[1777653293229,35.22,78281.96,0.0,0.98292,2e-05,2.81894]
[1777653294236,35.22,78292.19,0.0,0.98311,2e-05,2.79317]
[1777653295243,35.22,78297.26,0.0,0.9832,2e-05,2.78037]
[1777653296250,35.22,78299.52,0.0,0.98324,2e-05,2.77459]
[1777653300278,35.22,78297.19,0.0,0.9832,2e-05,2.77973]
[1777653302292,35.22,78299.68,0.0,0.98325,2e-05,2.77322]
[1777653304838,35.22,78299.8,0.0,0.98326,2e-05,2.77259]
[1777653305313,35.22,78301.25,0.0,0.98328,2e-05,2.76884]
[1777653310600,35.21,78301.47,0.0,0.98329,2e-05,2.76764]
[1777653313212,35.21,78298.93,0.0,0.98325,2e-05,2.77343]
[1777653313331,35.21,78298.93,0.0,0.98325,2e-05,2.77343]
[1777653317397,35.21,78292.65,0.0,0.98314,2e-05,2.78812]
[1777653319411,35.21,78288.34,0.0,0.98307,2e-05,2.79843]
[1777653320418,35.21,78279.02,0.0,0.9829,2e-05,2.82154]
[1777653321425,35.21,78275.35,0.0,0.98284,2e-05,2.8305]
[1777653323438,35.21,78280.01,0.0,0.98293,2e-05,2.81821]
[1777653327467,35.2,78279.02,0.0,0.98292,2e-05,2.81969]
[1777653328474,35.2,78272.58,0.0,0.9828,2e-05,2.83564]
[1777653332416,35.2,78274.23,0.0,0.98285,2e-05,2.82861]
[1777653332578,35.2,78274.23,0.0,0.98285,2e-05,2.82861]
[1777653332621,35.2,78273.52,0.0,0.98284,2e-05,2.83013]
[1777653335535,35.2,78273.51,0.0,0.98284,2e-05,2.82961]
[1777653335577,35.2,78273.51,0.0,0.98284,2e-05,2.82961]
[1777653337537,35.2,78280.05,0.0,0.98297,2e-05,2.81237]
[1777653339551,35.19,78281.28,0.0,0.98299,2e-05,2.80883]
[1777653342572,35.19,78274.53,0.0,0.98287,2e-05,2.82509]
[1777653345467,35.19,78275.55,0.0,0.9829,2e-05,2.82201]
[1777653345583,35.19,78275.55,0.0,0.9829,2e-05,2.82201]
[1777653345729,35.19,78275.55,0.0,0.9829,2e-05,2.82201]
[1777653345593,35.19,78275.01,0.0,0.98289,2e-05,2.82312]
[1777653345828,35.19,78275.01,0.0,0.98289,2e-05,2.82312]
[1777653351578,35.19,78274.81,0.0,0.98289,2e-05,2.82239]
[1777653351635,35.19,78275.23,0.0,0.9829,2e-05,2.82108]
[1777653351827,35.19,78275.23,0.0,0.9829,2e-05,2.82108]
[1777653351998,35.19,78275.23,0.0,0.9829,2e-05,2.82108]
[1777653352074,35.19,78275.23,0.0,0.9829,2e-05,2.82108]
[1777653357677,35.18,78272.73,0.0,0.98287,2e-05,2.8259]
[1777653359631,35.18,78272.02,0.0,0.98286,2e-05,2.82744]
[1777653359691,35.18,78273.0,0.0,0.98288,2e-05,2.82472]
[1777653359829,35.18,78273.0,0.0,0.98288,2e-05,2.82472]
[1777653361289,35.18,78272.92,0.0,0.98288,2e-05,2.82467]
[1777653361328,35.18,78272.92,0.0,0.98288,2e-05,2.82467]
[1777653363719,35.18,78264.12,0.0,0.98272,2e-05,2.84614]
[1777653366155,35.18,78261.3,0.0,0.98268,2e-05,2.85275]
[1777653366212,35.18,78261.3,0.0,0.98268,2e-05,2.85275]
[1777653366330,35.18,78261.3,0.0,0.98268,2e-05,2.85275]
[1777653366740,35.18,78262.1,0.0,0.98269,2e-05,2.85043]
[1777653372782,35.17,78261.57,0.0,0.98269,2e-05,2.85008]
[1777653373789,35.17,78268.64,0.0,0.98282,2e-05,2.83195]
[1777653375803,35.17,78274.31,0.0,0.98293,2e-05,2.81722]
[1777653378421,35.17,78274.41,0.0,0.98293,2e-05,2.81678]
[1777653378576,35.17,78274.41,0.0,0.98293,2e-05,2.81678]
[1777653378678,35.17,78274.08,0.0,0.98293,2e-05,2.81724]
[1777653379018,35.17,78274.08,0.0,0.98293,2e-05,2.81724]
[1777653379076,35.17,78274.08,0.0,0.98293,2e-05,2.81724]
[1777653383305,35.17,78268.25,0.0,0.98283,2e-05,2.8313]
[1777653383381,35.16,78272.52,0.0,0.98291,2e-05,2.82005]
[1777653384438,35.16,78272.52,0.0,0.98291,2e-05,2.82005]
[1777653384577,35.16,78272.52,0.0,0.98291,2e-05,2.82005]
[1777653384608,35.16,78272.52,0.0,0.98291,2e-05,2.82005]
[1777653384678,35.16,78271.14,0.0,0.98289,2e-05,2.8233]
[1777653384827,35.16,78271.14,0.0,0.98289,2e-05,2.8233]
[1777653389902,35.16,78268.83,0.0,0.98286,2e-05,2.82768]
[1777653391916,35.16,78260.74,0.0,0.98272,2e-05,2.84563]
[1777653392947,35.16,78260.74,0.0,0.98272,2e-05,2.84563]
[1777653393002,35.16,78247.21,0.0,0.98247,2e-05,2.88007]
[1777653393931,35.16,78242.8,0.0,0.9824,2e-05,2.89075]
[1777653396250,35.16,78243.24,0.0,0.98241,2e-05,2.88927]
[1777653396314,35.15,78238.98,0.0,0.98233,2e-05,2.89986]
[1777653399519,35.15,78234.87,0.0,0.98226,2e-05,2.90931]
[1777653405008,35.14,78239.48,0.0,0.98236,2e-05,2.89514]
[1777653406855,35.14,78240.61,0.0,0.98239,2e-05,2.89187]
[1777653407077,35.14,78240.61,0.0,0.98239,2e-05,2.89187]
[1777653407503,35.14,78240.61,0.0,0.98239,2e-05,2.89187]
[1777653407575,35.14,78240.61,0.0,0.98239,2e-05,2.89187]
[1777653407605,35.14,78242.23,0.0,0.98242,2e-05,2.88735]
[1777653409036,35.14,78250.42,0.0,0.98258,2e-05,2.86572]
[1777653411050,35.14,78254.91,0.0,0.98266,2e-05,2.85367]
[1777653411860,35.14,78254.91,0.0,0.98266,2e-05,2.85367]
[1777653411912,35.14,78254.91,0.0,0.98266,2e-05,2.85367]
[1777653412075,35.14,78254.91,0.0,0.98266,2e-05,2.85367]
[1777653417930,35.13,78256.57,0.0,0.98271,2e-05,2.84769]
[1777653419903,35.13,78256.29,0.0,0.98271,2e-05,2.84782]
[1777653419910,35.13,78256.29,0.0,0.98271,2e-05,2.84782]
[1777653419955,35.13,78256.29,0.0,0.98271,2e-05,2.84782]
[1777653420079,35.13,78256.29,0.0,0.98271,2e-05,2.84782]
[1777653420113,35.13,78255.56,0.0,0.98269,2e-05,2.84938]
[1777653420909,35.13,78255.56,0.0,0.98269,2e-05,2.84938]
[1777653421075,35.13,78255.56,0.0,0.98269,2e-05,2.84938]
[1777653421121,35.13,78254.12,0.0,0.98267,2e-05,2.85275]
[1777653423135,35.13,78258.59,0.0,0.98276,2e-05,2.84082]
[1777653427213,35.13,78258.83,0.0,0.98277,2e-05,2.83938]
[1777653427258,35.13,78258.83,0.0,0.98277,2e-05,2.83938]
[1777653427275,35.13,78258.83,0.0,0.98277,2e-05,2.83938]
[1777653427327,35.13,78258.83,0.0,0.98277,2e-05,2.83938]
[1777653427332,35.13,78258.83,0.0,0.98277,2e-05,2.83938]
[1777653427575,35.13,78258.83,0.0,0.98277,2e-05,2.83938]
[1777653427676,35.13,78258.75,0.0,0.98277,2e-05,2.83935]
[1777653430188,35.12,78262.73,0.0,0.98284,2e-05,2.82868]
[1777653433414,35.12,78266.28,0.0,0.98291,2e-05,2.81938]
[1777653433464,35.12,78266.28,0.0,0.98291,2e-05,2.81938]
[1777653433480,35.12,78266.28,0.0,0.98291,2e-05,2.81938]
[1777653433532,35.12,78266.28,0.0,0.98291,2e-05,2.81938]
[1777653433583,35.12,78266.28,0.0,0.98291,2e-05,2.81938]
[1777653433628,35.12,78266.56,0.0,0.98292,2e-05,2.81851]
[1777653436231,35.12,78272.45,0.0,0.98303,2e-05,2.80324]
[1777653437238,35.12,78268.56,0.0,0.98296,2e-05,2.81286]
[1777653438076,35.12,78268.56,0.0,0.98296,2e-05,2.81286]
[1777653441268,35.12,78266.61,0.0,0.98293,2e-05,2.81728]
[1777653441327,35.12,78266.61,0.0,0.98293,2e-05,2.81728]
[1777653441330,35.12,78266.61,0.0,0.98293,2e-05,2.81728]
[1777653441580,35.12,78266.61,0.0,0.98293,2e-05,2.81728]
[1777653441664,35.12,78267.59,0.0,0.98294,2e-05,2.81465]
[1777653447308,35.12,78271.8,0.0,0.98303,2e-05,2.80312]
[1777653448636,35.12,78271.8,0.0,0.98303,2e-05,2.80312]
[1777653448747,35.12,78271.8,0.0,0.98303,2e-05,2.80312]
[1777653448830,35.12,78271.8,0.0,0.98303,2e-05,2.80312]
[1777653448848,35.12,78271.88,0.0,0.98303,2e-05,2.80277]
[1777653453351,35.11,78260.34,0.0,0.98284,2e-05,2.82911]
[1777653454452,35.11,78252.21,0.0,0.98269,2e-05,2.84951]
[1777653455365,35.11,78246.74,0.0,0.98259,2e-05,2.8632]
[1777653457652,35.11,78246.89,0.0,0.9826,2e-05,2.86256]
[1777653457659,35.11,78246.89,0.0,0.9826,2e-05,2.86256]
[1777653457827,35.11,78246.89,0.0,0.9826,2e-05,2.86256]
[1777653457681,35.11,78247.21,0.0,0.9826,2e-05,2.8615]
[1777653458386,35.11,78247.29,0.0,0.98261,2e-05,2.86105]
[1777653459392,35.11,78242.48,0.0,0.98252,2e-05,2.87308]
[1777653460401,35.11,78237.4,0.0,0.98243,2e-05,2.88582]
[1777653461406,35.11,78226.4,0.0,0.98222,2e-05,2.91386]
[1777653462414,35.11,78223.49,0.0,0.98217,2e-05,2.92105]
[1777653466488,35.11,78222.91,0.0,0.98217,2e-05,2.92151]
[1777653466494,35.11,78222.91,0.0,0.98217,2e-05,2.92151]
[1777653466580,35.11,78222.91,0.0,0.98217,2e-05,2.92151]
[1777653466681,35.1,78224.08,0.0,0.98219,2e-05,2.91809]
[1777653470470,35.1,78230.87,0.0,0.98233,2e-05,2.89911]
[1777653471823,35.1,78230.87,0.0,0.98233,2e-05,2.89911]
[1777653472521,35.1,78232.74,0.0,0.98237,2e-05,2.89399]
[1777653472576,35.1,78232.74,0.0,0.98237,2e-05,2.89399]
[1777653472826,35.1,78232.74,0.0,0.98237,2e-05,2.89399]
[1777653472622,35.1,78234.84,0.0,0.98241,2e-05,2.88829]
[1777653477079,35.1,78237.99,0.0,0.98248,2e-05,2.87905]
[1777653477082,35.1,78237.99,0.0,0.98248,2e-05,2.87905]
[1777653477334,35.1,78237.99,0.0,0.98248,2e-05,2.87905]
[1777653477520,35.09,78237.71,0.0,0.98247,2e-05,2.87948]
[1777653478744,35.09,78237.71,0.0,0.98247,2e-05,2.87948]
[1777653478827,35.09,78237.71,0.0,0.98247,2e-05,2.87948]
[1777653478826,35.09,78237.72,0.0,0.98248,2e-05,2.87917]
[1777653484570,35.09,78238.57,0.0,0.9825,2e-05,2.87526]
[1777653485429,35.09,78238.57,0.0,0.9825,2e-05,2.87526]
[1777653485480,35.09,78238.57,0.0,0.9825,2e-05,2.87526]
[1777653485504,35.09,78238.57,0.0,0.9825,2e-05,2.87526]
[1777653485558,35.09,78238.57,0.0,0.9825,2e-05,2.87526]
[1777653485576,35.09,78238.57,0.0,0.9825,2e-05,2.87526]
[1777653485654,35.09,78238.66,0.0,0.98251,2e-05,2.87475]
[1777653488598,35.09,78242.57,0.0,0.98259,2e-05,2.86392]
[1777653490612,35.08,78249.41,0.0,0.98271,2e-05,2.84599]
[1777653494603,35.08,78248.12,0.0,0.9827,2e-05,2.84859]
[1777653494656,35.08,78248.12,0.0,0.9827,2e-05,2.84859]
[1777653494757,35.08,78248.12,0.0,0.9827,2e-05,2.84859]
[1777653494809,35.08,78248.12,0.0,0.9827,2e-05,2.84859]
[1777653494827,35.08,78248.12,0.0,0.9827,2e-05,2.84859]
[1777653494858,35.08,78246.83,0.0,0.98267,2e-05,2.85164]
[1777653500468,35.08,78247.81,0.0,0.9827,2e-05,2.84796]
[1777653500520,35.08,78247.81,0.0,0.9827,2e-05,2.84796]
[1777653500576,35.08,78247.81,0.0,0.9827,2e-05,2.84796]
[1777653501310,35.08,78248.31,0.0,0.98271,2e-05,2.84646]
[1777653501324,35.08,78248.31,0.0,0.98271,2e-05,2.84646]
[1777653501361,35.08,78248.31,0.0,0.98271,2e-05,2.84646]
[1777653501689,35.08,78247.97,0.0,0.98271,2e-05,2.84709]
[1777653504201,35.08,78247.54,0.0,0.9827,2e-05,2.84773]
[1777653504328,35.08,78247.54,0.0,0.9827,2e-05,2.84773]
[1777653504710,35.08,78251.02,0.0,0.98277,2e-05,2.83867]
[1777653509745,35.07,78251.2,0.0,0.98278,2e-05,2.83716]
[1777653510677,35.07,78251.2,0.0,0.98278,2e-05,2.83716]
[1777653510686,35.07,78251.2,0.0,0.98278,2e-05,2.83716]
[1777653510729,35.07,78251.2,0.0,0.98278,2e-05,2.83716]
[1777653510781,35.07,78251.2,0.0,0.98278,2e-05,2.83716]
[1777653510825,35.07,78251.2,0.0,0.98278,2e-05,2.83716]
[1777653510882,35.07,78255.13,0.0,0.98285,2e-05,2.82702]
[1777653516794,35.07,78253.24,0.0,0.98284,2e-05,2.82865]
[1777653520242,35.07,78254.32,0.0,0.98286,2e-05,2.82536]
[1777653520294,35.07,78254.32,0.0,0.98286,2e-05,2.82536]
[1777653520306,35.07,78254.32,0.0,0.98286,2e-05,2.82536]
[1777653520326,35.07,78254.32,0.0,0.98286,2e-05,2.82536]
[1777653520419,35.07,78254.32,0.0,0.98286,2e-05,2.82536]
[1777653520822,35.07,78254.46,0.0,0.98286,2e-05,2.82483]
[1777653525358,35.06,78252.93,0.0,0.98284,2e-05,2.82799]
[1777653525411,35.06,78252.93,0.0,0.98284,2e-05,2.82799]
[1777653525578,35.06,78252.93,0.0,0.98284,2e-05,2.82799]
[1777653527207,35.06,78252.74,0.0,0.98284,2e-05,2.82811]
[1777653527259,35.06,78252.74,0.0,0.98284,2e-05,2.82811]
[1777653527326,35.06,78252.74,0.0,0.98284,2e-05,2.82811]
[1777653527871,35.06,78252.35,0.0,0.98283,2e-05,2.82892]
[1777653531899,35.06,78261.05,0.0,0.983,2e-05,2.80626]
[1777653532590,35.06,78261.05,0.0,0.983,2e-05,2.80626]
[1777653532642,35.06,78261.05,0.0,0.983,2e-05,2.80626]
[1777653532644,35.06,78261.05,0.0,0.983,2e-05,2.80626]
[1777653532696,35.06,78261.05,0.0,0.983,2e-05,2.80626]
[1777653532826,35.06,78261.05,0.0,0.983,2e-05,2.80626]
[1777653532906,35.06,78264.02,0.0,0.98305,2e-05,2.79863]
[1777653534920,35.06,78263.16,0.0,0.98304,2e-05,2.80052]
[1777653535927,35.06,78258.63,0.0,0.98296,2e-05,2.81179]
[1777653537940,35.06,78247.53,0.0,0.98276,2e-05,2.83956]
[1777653538625,35.06,78247.53,0.0,0.98276,2e-05,2.83956]
[1777653538677,35.06,78247.53,0.0,0.98276,2e-05,2.83956]
[1777653538826,35.06,78247.53,0.0,0.98276,2e-05,2.83956]
[1777653538869,35.06,78247.53,0.0,0.98276,2e-05,2.83956]
[1777653538921,35.06,78247.53,0.0,0.98276,2e-05,2.83956]
[1777653538948,35.06,78246.18,0.0,0.98273,2e-05,2.84283]
[1777653539086,35.06,78246.18,0.0,0.98273,2e-05,2.84283]
[1777653539955,35.06,78248.58,0.0,0.98278,2e-05,2.83654]
[1777653544989,35.05,78247.84,0.0,0.98277,2e-05,2.83743]
[1777653546393,35.05,78247.84,0.0,0.98277,2e-05,2.83743]
[1777653546445,35.05,78247.84,0.0,0.98277,2e-05,2.83743]
[1777653546576,35.05,78247.84,0.0,0.98277,2e-05,2.83743]
[1777653546777,35.05,78247.84,0.0,0.98277,2e-05,2.83743]
[1777653546825,35.05,78247.84,0.0,0.98277,2e-05,2.83743]
[1777653546878,35.05,78246.07,0.0,0.98274,2e-05,2.84152]
[1777653551144,35.05,78246.31,0.0,0.98275,2e-05,2.84008]
[1777653551199,35.05,78246.31,0.0,0.98275,2e-05,2.84008]
[1777653551327,35.05,78246.31,0.0,0.98275,2e-05,2.84008]
[1777653551546,35.05,78254.46,0.0,0.9829,2e-05,2.81925]
[1777653552039,35.05,78256.84,0.0,0.98295,2e-05,2.81308]
[1777653553381,35.05,78256.84,0.0,0.98295,2e-05,2.81308]
[1777653556725,35.05,78258.18,0.0,0.98298,2e-05,2.80924]
[1777653556777,35.05,78258.18,0.0,0.98298,2e-05,2.80924]
[1777653556831,35.05,78258.18,0.0,0.98298,2e-05,2.80924]
[1777653556956,35.05,78258.18,0.0,0.98298,2e-05,2.80924]
[1777653556986,35.05,78258.85,0.0,0.98299,2e-05,2.80741]
[1777653557076,35.05,78258.85,0.0,0.98299,2e-05,2.80741]
[1777653558882,35.05,78259.08,0.0,0.98299,2e-05,2.80669]
[1777653564123,35.05,78258.74,0.0,0.98299,2e-05,2.80654]
[1777653565957,35.05,78258.74,0.0,0.98299,2e-05,2.80654]
[1777653566002,35.04,78259.13,0.0,0.983,2e-05,2.80542]
[1777653566038,35.04,78259.13,0.0,0.983,2e-05,2.80542]
[1777653566075,35.04,78259.13,0.0,0.983,2e-05,2.80542]
[1777653566305,35.04,78259.13,0.0,0.983,2e-05,2.80542]
[1777653566333,35.04,78259.13,0.0,0.983,2e-05,2.80542]
[1777653566406,35.04,78258.29,0.0,0.98299,2e-05,2.80739]
[1777653568933,35.04,78258.23,0.0,0.98299,2e-05,2.8074]
[1777653569158,35.04,78261.04,0.0,0.98304,2e-05,2.80005]
[1777653570094,35.04,78261.04,0.0,0.98304,2e-05,2.80005]
[1777653570337,35.04,78261.04,0.0,0.98304,2e-05,2.80005]
[1777653570370,35.04,78267.12,0.0,0.98315,2e-05,2.78469]
[1777653571172,35.04,78279.63,0.0,0.98339,2e-05,2.75147]
[1777653572178,35.04,78293.28,0.0,0.98363,2e-05,2.71778]
[1777653573186,35.04,78296.78,0.0,0.98369,2e-05,2.70922]
[1777653575973,35.04,78297.01,0.0,0.98369,2e-05,2.70869]
[1777653576255,35.04,78298.55,0.0,0.98372,2e-05,2.70496]
[1777653576332,35.04,78298.55,0.0,0.98372,2e-05,2.70496]
[1777653576564,35.04,78298.55,0.0,0.98372,2e-05,2.70496]
[1777653576583,35.04,78298.55,0.0,0.98372,2e-05,2.70496]
[1777653576665,35.04,78298.41,0.0,0.98372,2e-05,2.70535]
[1777653580373,35.04,78308.8,0.0,0.98389,2e-05,2.68024]
[1777653581242,35.04,78314.77,0.0,0.984,2e-05,2.66588]
[1777653582249,35.04,78318.15,0.0,0.98405,2e-05,2.65784]
[1777653585433,35.04,78319.05,0.0,0.98407,2e-05,2.65594]
[1777653585574,35.04,78319.05,0.0,0.98407,2e-05,2.65594]
[1777653586422,35.05,78319.04,0.0,0.98407,2e-05,2.6561]
[1777653586574,35.05,78319.04,0.0,0.98407,2e-05,2.6561]
[1777653586661,35.05,78320.03,0.0,0.98408,2e-05,2.65385]
[1777653587284,35.05,78328.27,0.0,0.98422,2e-05,2.63422]
[1777653588291,35.05,78334.5,0.0,0.98433,2e-05,2.61952]
[1777653589216,35.05,78334.5,0.0,0.98433,2e-05,2.61952]
[1777653589298,35.05,78338.24,0.0,0.98439,2e-05,2.61082]
[1777653590305,35.05,78343.44,0.0,0.98447,2e-05,2.59871]
[1777653592332,35.05,78344.09,0.0,0.98448,2e-05,2.59741]
[1777653593326,35.05,78347.64,0.0,0.98454,2e-05,2.58949]
[1777653594609,35.05,78347.64,0.0,0.98454,2e-05,2.58949]
[1777653594830,35.05,78347.64,0.0,0.98454,2e-05,2.58949]
[1777653597356,35.05,78345.4,0.0,0.98449,2e-05,2.5958]
[1777653598077,35.05,78345.4,0.0,0.98449,2e-05,2.5958]
[1777653598339,35.05,78345.4,0.0,0.98449,2e-05,2.5958]
[1777653598693,35.05,78345.4,0.0,0.98449,2e-05,2.5958]
[1777653598825,35.05,78345.4,0.0,0.98449,2e-05,2.5958]
[1777653598930,35.05,78343.01,0.0,0.98445,2e-05,2.60169]
[1777653602391,35.06,78344.99,0.0,0.98448,2e-05,2.5979]
[1777653603822,35.06,78344.99,0.0,0.98448,2e-05,2.5979]
[1777653603923,35.06,78352.42,0.0,0.9846,2e-05,2.5806]
[1777653604085,35.06,78352.42,0.0,0.9846,2e-05,2.5806]
[1777653604405,35.06,78354.58,0.0,0.98463,2e-05,2.57578]
[1777653605412,35.06,78357.76,0.0,0.98469,2e-05,2.56858]
[1777653606419,35.06,78360.98,0.0,0.98474,2e-05,2.56132]
[1777653608338,35.06,78361.94,0.0,0.98475,2e-05,2.55937]
[1777653609864,35.06,78361.99,0.0,0.98475,2e-05,2.55956]
[1777653609962,35.06,78368.27,0.0,0.98485,2e-05,2.54521]
[1777653610447,35.06,78370.28,0.0,0.98488,2e-05,2.54086]
[1777653611557,35.06,78370.28,0.0,0.98488,2e-05,2.54086]
[1777653611722,35.06,78370.28,0.0,0.98488,2e-05,2.54086]
[1777653611782,35.06,78368.06,0.0,0.98484,2e-05,2.54636]
[1777653612450,35.06,78368.06,0.0,0.98484,2e-05,2.54636]
[1777653612461,35.06,78365.35,0.0,0.9848,2e-05,2.55301]
[1777653613242,35.06,78365.35,0.0,0.9848,2e-05,2.55301]
[1777653613468,35.07,78361.19,0.0,0.98472,2e-05,2.56304]
[1777653614476,35.07,78357.49,0.0,0.98466,2e-05,2.57201]
[1777653615218,35.07,78357.49,0.0,0.98466,2e-05,2.57201]
[1777653615483,35.07,78349.14,0.0,0.98452,2e-05,2.59167]
[1777653616490,35.07,78345.22,0.0,0.98445,2e-05,2.60147]
[1777653619526,35.07,78342.74,0.0,0.98441,2e-05,2.60805]
[1777653620533,35.07,78339.44,0.0,0.98435,2e-05,2.61611]
[1777653621540,35.07,78333.03,0.0,0.98424,2e-05,2.6316]
[1777653623270,35.07,78331.43,0.0,0.98421,2e-05,2.63561]
[1777653623340,35.07,78331.43,0.0,0.98421,2e-05,2.63561]
[1777653623518,35.07,78331.43,0.0,0.98421,2e-05,2.63561]
[1777653623580,35.07,78331.43,0.0,0.98421,2e-05,2.63561]
[1777653623657,35.07,78335.02,0.0,0.98427,2e-05,2.62722]
[1777653625568,35.07,78337.39,0.0,0.98431,2e-05,2.62196]
[1777653626575,35.07,78334.33,0.0,0.98426,2e-05,2.62946]
[1777653628486,35.07,78333.81,0.0,0.98425,2e-05,2.63089]
[1777653628574,35.07,78333.81,0.0,0.98425,2e-05,2.63089]
[1777653629005,35.07,78333.81,0.0,0.98425,2e-05,2.63089]
[1777653629074,35.07,78333.81,0.0,0.98425,2e-05,2.63089]
[1777653629852,35.08,78330.63,0.0,0.98419,2e-05,2.63887]
[1777653631610,35.08,78328.07,0.0,0.98415,2e-05,2.64338]
[1777653632405,35.08,78328.07,0.0,0.98415,2e-05,2.64338]
[1777653632473,35.08,78328.07,0.0,0.98415,2e-05,2.64338]
[1777653632617,35.08,78324.37,0.0,0.98409,2e-05,2.65238]
[1777653635255,35.08,78324.03,0.0,0.98408,2e-05,2.65343]
[1777653635328,35.08,78324.03,0.0,0.98408,2e-05,2.65343]
[1777653636036,35.08,78323.47,0.0,0.98407,2e-05,2.65488]
[1777653636924,35.08,78323.47,0.0,0.98407,2e-05,2.65488]
[1777653637080,35.08,78323.47,0.0,0.98407,2e-05,2.65488]
[1777653639666,35.08,78319.99,0.0,0.98401,2e-05,2.66368]
[1777653642102,35.08,78318.91,0.0,0.98399,2e-05,2.66646]
[1777653642326,35.08,78318.91,0.0,0.98399,2e-05,2.66646]
[1777653642687,35.08,78318.38,0.0,0.98398,2e-05,2.66782]
[1777653643163,35.08,78318.38,0.0,0.98398,2e-05,2.66782]
[1777653643324,35.08,78318.38,0.0,0.98398,2e-05,2.66782]
[1777653649736,35.08,78321.88,0.0,0.98404,2e-05,2.66]
[1777653650235,35.08,78321.88,0.0,0.98404,2e-05,2.66]
[1777653650328,35.08,78321.88,0.0,0.98404,2e-05,2.66]
[1777653655328,35.08,78321.97,0.0,0.98404,2e-05,2.66029]
[1777653655777,35.08,78321.98,0.0,0.98403,2e-05,2.6604]
[1777653656995,35.08,78321.98,0.0,0.98403,2e-05,2.6604]
[1777653657077,35.08,78321.98,0.0,0.98403,2e-05,2.6604]
[1777653656999,35.08,78309.27,0.0,0.98381,2e-05,2.6913]
[1777653657791,35.08,78298.94,0.0,0.98363,2e-05,2.71659]
[1777653658798,35.08,78296.52,0.0,0.98359,2e-05,2.72256]
[1777653659806,35.08,78286.19,0.0,0.98341,2e-05,2.74803]
[1777653660813,35.08,78287.87,0.0,0.98344,2e-05,2.74386]
[1777653665849,35.08,78297.27,0.0,0.98361,2e-05,2.72067]
[1777653667333,35.08,78297.53,0.0,0.98361,2e-05,2.72006]
[1777653667863,35.08,78296.27,0.0,0.98359,2e-05,2.72317]
[1777653671330,35.08,78298.93,0.0,0.98363,2e-05,2.7167]
[1777653671891,35.08,78296.36,0.0,0.98359,2e-05,2.72303]
[1777653674913,35.08,78302.84,0.0,0.9837,2e-05,2.7072]
[1777653676927,35.09,78305.61,0.0,0.98375,2e-05,2.70052]
[1777653677249,35.09,78305.61,0.0,0.98375,2e-05,2.70052]
[1777653677328,35.09,78305.61,0.0,0.98375,2e-05,2.70052]
[1777653677942,35.09,78305.61,0.0,0.98375,2e-05,2.70052]
[1777653677985,35.09,78305.74,0.0,0.98375,2e-05,2.70025]
[1777653678585,35.09,78305.74,0.0,0.98375,2e-05,2.70025]
[1777653683117,35.09,78305.08,0.0,0.98374,2e-05,2.70203]
[1777653683331,35.09,78308.69,0.0,0.9838,2e-05,2.69328]
[1777653686043,35.09,78310.8,0.0,0.98384,2e-05,2.68828]
[1777653686079,35.09,78310.8,0.0,0.98384,2e-05,2.68828]
[1777653686074,35.09,78309.73,0.0,0.98382,2e-05,2.69094]
[1777653687326,35.09,78309.79,0.0,0.98382,2e-05,2.69086]
[1777653692032,35.09,78304.73,0.0,0.98374,2e-05,2.70152]
[1777653693039,35.09,78297.51,0.0,0.98361,2e-05,2.71922]
[1777653694645,35.09,78295.85,0.0,0.98358,2e-05,2.72333]
[1777653694828,35.09,78295.85,0.0,0.98358,2e-05,2.72333]
[1777653695053,35.09,78299.68,0.0,0.98365,2e-05,2.71396]
[1777653695335,35.09,78299.68,0.0,0.98365,2e-05,2.71396]
[1777653701095,35.09,78296.96,0.0,0.9836,2e-05,2.7207]
[1777653702987,35.09,78297.45,0.0,0.98361,2e-05,2.71951]
[1777653703075,35.09,78297.45,0.0,0.98361,2e-05,2.71951]
[1777653706422,35.09,78296.95,0.0,0.9836,2e-05,2.72078]
[1777653708144,35.09,78286.1,0.0,0.98341,2e-05,2.74751]
[1777653710158,35.09,78283.66,0.0,0.98337,2e-05,2.75351]
[1777653712641,35.09,78283.23,0.0,0.98336,2e-05,2.75453]
[1777653712825,35.09,78283.23,0.0,0.98336,2e-05,2.75453]
[1777653712926,35.09,78283.39,0.0,0.98336,2e-05,2.75403]
[1777653713497,35.09,78283.39,0.0,0.98336,2e-05,2.75403]
[1777653713578,35.09,78283.39,0.0,0.98336,2e-05,2.75403]
[1777653717248,35.09,78284.29,0.0,0.98338,2e-05,2.75164]
[1777653717326,35.09,78284.29,0.0,0.98338,2e-05,2.75164]
[1777653717350,35.09,78284.29,0.0,0.98338,2e-05,2.75164]
[1777653717575,35.09,78284.29,0.0,0.98338,2e-05,2.75164]
[1777653717676,35.09,78284.82,0.0,0.98339,2e-05,2.75023]
[1777653721214,35.09,78288.01,0.0,0.98345,2e-05,2.74221]
[1777653721297,35.09,78288.01,0.0,0.98345,2e-05,2.74221]
[1777653721327,35.09,78288.01,0.0,0.98345,2e-05,2.74221]
[1777653721339,35.09,78289.64,0.0,0.98348,2e-05,2.73816]
[1777653727277,35.09,78291.5,0.0,0.98351,2e-05,2.73344]
[1777653729039,35.09,78291.5,0.0,0.98351,2e-05,2.73344]
[1777653729080,35.09,78291.5,0.0,0.98351,2e-05,2.73344]
[1777653729175,35.09,78292.76,0.0,0.98353,2e-05,2.73033]
[1777653729273,35.09,78292.76,0.0,0.98353,2e-05,2.73033]
[1777653729326,35.09,78292.76,0.0,0.98353,2e-05,2.73033]
[1777653730178,35.09,78292.76,0.0,0.98353,2e-05,2.73033]
[1777653735134,35.09,78291.76,0.0,0.98352,2e-05,2.73271]
[1777653735180,35.09,78296.91,0.0,0.98361,2e-05,2.72005]
[1777653735240,35.09,78296.91,0.0,0.98361,2e-05,2.72005]
[1777653735326,35.09,78296.91,0.0,0.98361,2e-05,2.72005]
[1777653740367,35.09,78295.56,0.0,0.98358,2e-05,2.72343]
[1777653742339,35.09,78295.79,0.0,0.98359,2e-05,2.72288]
[1777653742576,35.09,78295.79,0.0,0.98359,2e-05,2.72288]
[1777653742720,35.09,78295.79,0.0,0.98359,2e-05,2.72288]
[1777653742826,35.09,78295.79,0.0,0.98359,2e-05,2.72288]
[1777653742871,35.09,78291.25,0.0,0.98351,2e-05,2.73405]
[1777653744396,35.09,78286.78,0.0,0.98343,2e-05,2.74504]
[1777653745402,35.09,78274.85,0.0,0.98322,2e-05,2.7746]
[1777653746413,35.09,78273.59,0.0,0.98319,2e-05,2.77766]
[1777653747394,35.09,78273.59,0.0,0.98319,2e-05,2.77766]
[1777653747707,35.09,78273.59,0.0,0.98319,2e-05,2.77766]
[1777653747848,35.09,78270.62,0.0,0.98314,2e-05,2.78498]
[1777653748790,35.09,78270.62,0.0,0.98314,2e-05,2.78498]
[1777653752600,35.08,78272.51,0.0,0.98319,2e-05,2.7779]
[1777653752709,35.08,78272.51,0.0,0.98319,2e-05,2.7779]
[1777653752827,35.08,78272.51,0.0,0.98319,2e-05,2.7779]
[1777653752884,35.08,78272.13,0.0,0.98318,2e-05,2.77876]
[1777653758368,35.08,78272.61,0.0,0.9832,2e-05,2.77714]
[1777653758468,35.08,78272.61,0.0,0.9832,2e-05,2.77714]
[1777653758581,35.08,78272.61,0.0,0.9832,2e-05,2.77714]
[1777653758681,35.08,78272.14,0.0,0.98319,2e-05,2.77823]
[1777653765079,35.08,78270.84,0.0,0.98317,2e-05,2.78106]
[1777653765127,35.08,78265.52,0.0,0.98307,2e-05,2.79428]
[1777653765543,35.08,78258.89,0.0,0.98295,2e-05,2.81082]
[1777653767761,35.08,78258.45,0.0,0.98295,2e-05,2.81178]
[1777653767865,35.08,78258.45,0.0,0.98295,2e-05,2.81178]
[1777653767884,35.08,78258.45,0.0,0.98295,2e-05,2.81178]
[1777653768076,35.08,78258.45,0.0,0.98295,2e-05,2.81178]
[1777653768123,35.08,78258.28,0.0,0.98294,2e-05,2.81207]
[1777653768564,35.08,78252.76,0.0,0.98285,2e-05,2.82584]
[1777653773598,35.08,78251.91,0.0,0.98284,2e-05,2.82715]
[1777653777890,35.08,78252.24,0.0,0.98285,2e-05,2.82584]
[1777653777969,35.08,78252.24,0.0,0.98285,2e-05,2.82584]
[1777653778080,35.08,78252.24,0.0,0.98285,2e-05,2.82584]
[1777653778181,35.08,78251.84,0.0,0.98284,2e-05,2.8267]
[1777653779641,35.07,78257.85,0.0,0.98295,2e-05,2.81123]
[1777653780507,35.07,78257.85,0.0,0.98295,2e-05,2.81123]
[1777653780580,35.07,78257.85,0.0,0.98295,2e-05,2.81123]
[1777653780626,35.07,78257.85,0.0,0.98295,2e-05,2.81123]
[1777653780826,35.07,78257.85,0.0,0.98295,2e-05,2.81123]
[1777653780927,35.07,78260.31,0.0,0.983,2e-05,2.80492]
[1777653786169,35.07,78258.73,0.0,0.98297,2e-05,2.80842]
[1777653786175,35.07,78258.21,0.0,0.98296,2e-05,2.80961]
[1777653786300,35.07,78258.21,0.0,0.98296,2e-05,2.80961]
[1777653786329,35.07,78258.21,0.0,0.98296,2e-05,2.80961]
[1777653789711,35.07,78263.38,0.0,0.98306,2e-05,2.7961]
[1777653791524,35.07,78263.79,0.0,0.98307,2e-05,2.79496]
[1777653791579,35.07,78263.79,0.0,0.98307,2e-05,2.79496]
[1777653791625,35.07,78263.79,0.0,0.98307,2e-05,2.79496]
[1777653791830,35.07,78263.79,0.0,0.98307,2e-05,2.79496]
[1777653791923,35.07,78263.01,0.0,0.98305,2e-05,2.79681]
[1777653792732,35.07,78258.14,0.0,0.98297,2e-05,2.80893]
[1777653795016,35.07,78257.7,0.0,0.98296,2e-05,2.8099]
[1777653795076,35.07,78257.7,0.0,0.98296,2e-05,2.8099]
[1777653795109,35.07,78258.3,0.0,0.98297,2e-05,2.80826]
[1777653797144,35.07,78258.36,0.0,0.98297,2e-05,2.80797]
[1777653799243,35.07,78257.5,0.0,0.98296,2e-05,2.80986]
[1777653799326,35.07,78254.02,0.0,0.9829,2e-05,2.81848]
[1777653803811,35.07,78260.45,0.0,0.98302,2e-05,2.80151]
[1777653805066,35.07,78260.45,0.0,0.98302,2e-05,2.80151]
[1777653805081,35.07,78260.45,0.0,0.98302,2e-05,2.80151]
[1777653805168,35.07,78264.55,0.0,0.98309,2e-05,2.7911]
[1777653805279,35.07,78264.55,0.0,0.98309,2e-05,2.7911]
[1777653805326,35.07,78264.55,0.0,0.98309,2e-05,2.7911]
[1777653809086,35.06,78264.28,0.0,0.98309,2e-05,2.79143]
[1777653809326,35.06,78263.52,0.0,0.98308,2e-05,2.79321]
[1777653813351,35.06,78264.92,0.0,0.98312,2e-05,2.78726]
[1777653813576,35.06,78264.92,0.0,0.98312,2e-05,2.78726]
[1777653813677,35.06,78264.92,0.0,0.98312,2e-05,2.78716]
[1777653818916,35.06,78263.49,0.0,0.9831,2e-05,2.79019]
[1777653823951,35.06,78263.16,0.0,0.9831,2e-05,2.7904]
[1777653829035,35.06,78266.81,0.0,0.98317,2e-05,2.78075]
[1777653829076,35.06,78266.81,0.0,0.98317,2e-05,2.78075]
[1777653834380,35.06,78269.74,0.0,0.98322,2e-05,2.77284]
[1777653838197,35.06,78269.24,0.0,0.98322,2e-05,2.77381]
[1777653838337,35.06,78269.06,0.0,0.98321,2e-05,2.77417]
[1777653838488,35.06,78269.06,0.0,0.98321,2e-05,2.77417]
[1777653838576,35.06,78269.06,0.0,0.98321,2e-05,2.77417]
[1777653839055,35.05,78269.43,0.0,0.98322,2e-05,2.77316]
[1777653844092,35.05,78271.26,0.0,0.98326,2e-05,2.76818]
[1777653845250,35.05,78271.26,0.0,0.98326,2e-05,2.76818]
[1777653845328,35.05,78273.04,0.0,0.98329,2e-05,2.76368]
[1777653845645,35.05,78273.04,0.0,0.98329,2e-05,2.76368]
[1777653845829,35.05,78273.04,0.0,0.98329,2e-05,2.76368]
[1777653846105,35.05,78273.02,0.0,0.98329,2e-05,2.76366]
[1777653847113,35.05,78269.02,0.0,0.98322,2e-05,2.77355]
[1777653850337,35.05,78265.86,0.0,0.98316,2e-05,2.78118]
[1777653850581,35.05,78265.86,0.0,0.98316,2e-05,2.78118]
[1777653850621,35.05,78265.86,0.0,0.98316,2e-05,2.78118]
[1777653850826,35.05,78265.86,0.0,0.98316,2e-05,2.78118]
[1777653851141,35.05,78268.12,0.0,0.9832,2e-05,2.77544]
[1777653856176,35.05,78268.94,0.0,0.98322,2e-05,2.77297]
[1777653861211,35.05,78269.84,0.0,0.98324,2e-05,2.77033]
[1777653862319,35.05,78271.17,0.0,0.98326,2e-05,2.76694]
[1777653862335,35.05,78271.17,0.0,0.98326,2e-05,2.76694]
[1777653862638,35.05,78271.17,0.0,0.98326,2e-05,2.76694]
[1777653862827,35.05,78271.17,0.0,0.98326,2e-05,2.76694]
[1777653862909,35.05,78271.17,0.0,0.98327,2e-05,2.76688]
[1777653868267,35.05,78269.02,0.0,0.98323,2e-05,2.7719]
[1777653868516,35.05,78269.02,0.0,0.98323,2e-05,2.7719]
[1777653870541,35.05,78267.16,0.0,0.9832,2e-05,2.7764]
[1777653870579,35.05,78267.16,0.0,0.9832,2e-05,2.7764]
[1777653870857,35.05,78267.16,0.0,0.9832,2e-05,2.7764]
[1777653871079,35.05,78267.16,0.0,0.9832,2e-05,2.7764]
[1777653871288,35.05,78267.62,0.0,0.98322,2e-05,2.77319]
[1777653874309,35.05,78272.96,0.0,0.98331,2e-05,2.75966]
[1777653874941,35.05,78272.96,0.0,0.98331,2e-05,2.75966]
[1777653875035,35.05,78272.96,0.0,0.98331,2e-05,2.75966]
[1777653875078,35.05,78272.96,0.0,0.98331,2e-05,2.75966]
[1777653875315,35.05,78273.53,0.0,0.98332,2e-05,2.75818]
[1777653879703,35.05,78271.62,0.0,0.98329,2e-05,2.76275]
[1777653879829,35.05,78271.62,0.0,0.98329,2e-05,2.76275]
[1777653879998,35.05,78271.62,0.0,0.98329,2e-05,2.76275]
[1777653880076,35.05,78271.62,0.0,0.98329,2e-05,2.76275]
[1777653880100,35.05,78270.7,0.0,0.98328,2e-05,2.76492]
[1777653882365,35.05,78267.12,0.0,0.98321,2e-05,2.77371]
[1777653884134,35.05,78267.12,0.0,0.98321,2e-05,2.77371]
[1777653884190,35.05,78267.12,0.0,0.98321,2e-05,2.77371]
[1777653884328,35.05,78267.12,0.0,0.98321,2e-05,2.77371]
[1777653884292,35.05,78267.37,0.0,0.98322,2e-05,2.77294]
[1777653885385,35.04,78271.62,0.0,0.9833,2e-05,2.76222]
[1777653891428,35.04,78270.75,0.0,0.98328,2e-05,2.76403]
[1777653892802,35.04,78270.75,0.0,0.98328,2e-05,2.76403]
[1777653892824,35.04,78270.75,0.0,0.98328,2e-05,2.76403]
[1777653894487,35.04,78270.66,0.0,0.98328,2e-05,2.76414]
[1777653894582,35.04,78270.66,0.0,0.98328,2e-05,2.76414]
[1777653894588,35.04,78270.08,0.0,0.98327,2e-05,2.76553]
[1777653897570,35.04,78270.69,0.0,0.98328,2e-05,2.7639]
[1777653899533,35.04,78268.26,0.0,0.98324,2e-05,2.76983]
[1777653899581,35.04,78268.26,0.0,0.98324,2e-05,2.76983]
[1777653902231,35.04,78265.26,0.0,0.98319,2e-05,2.77718]
[1777653902327,35.04,78265.26,0.0,0.98319,2e-05,2.77718]
[1777653902326,35.04,78257.84,0.0,0.98306,2e-05,2.79568]
[1777653902888,35.04,78257.84,0.0,0.98306,2e-05,2.79568]
[1777653903020,35.04,78257.84,0.0,0.98306,2e-05,2.79568]
[1777653903076,35.04,78255.11,0.0,0.98301,2e-05,2.80242]
[1777653904523,35.04,78244.15,0.0,0.98281,2e-05,2.82982]
[1777653905530,35.04,78235.28,0.0,0.98265,2e-05,2.85219]
[1777653906537,35.04,78228.98,0.0,0.98253,2e-05,2.86807]
[1777653908095,35.04,78228.98,0.0,0.98253,2e-05,2.86807]
[1777653908323,35.04,78228.98,0.0,0.98253,2e-05,2.86807]
[1777653908167,35.04,78222.99,0.0,0.98242,2e-05,2.8832]
[1777653909558,35.04,78217.44,0.0,0.98232,2e-05,2.89696]
[1777653914593,35.03,78228.75,0.0,0.98255,2e-05,2.86642]
[1777653916287,35.03,78228.75,0.0,0.98255,2e-05,2.86642]
[1777653916328,35.03,78228.75,0.0,0.98255,2e-05,2.86642]
[1777653916313,35.03,78226.59,0.0,0.98251,2e-05,2.87171]
[1777653916398,35.03,78226.59,0.0,0.98251,2e-05,2.87171]
[1777653916453,35.03,78226.59,0.0,0.98251,2e-05,2.87171]
[1777653916579,35.03,78226.59,0.0,0.98251,2e-05,2.87171]
[1777653916607,35.03,78225.34,0.0,0.98249,2e-05,2.87466]
[1777653919127,35.03,78225.24,0.0,0.98249,2e-05,2.87465]
[1777653922181,35.03,78223.43,0.0,0.98246,2e-05,2.8785]
[1777653922230,35.03,78223.43,0.0,0.98246,2e-05,2.8785]
[1777653922281,35.03,78223.43,0.0,0.98246,2e-05,2.8785]
[1777653922326,35.03,78223.43,0.0,0.98246,2e-05,2.8785]
[1777653922283,35.03,78226.0,0.0,0.98251,2e-05,2.87163]
[1777653922648,35.03,78228.05,0.0,0.98255,2e-05,2.86612]
[1777653926910,35.03,78228.68,0.0,0.98256,2e-05,2.86377]
[1777653926962,35.03,78228.68,0.0,0.98256,2e-05,2.86377]
[1777653927076,35.03,78228.68,0.0,0.98256,2e-05,2.86377]
[1777653927145,35.03,78229.61,0.0,0.98258,2e-05,2.86115]
[1777653930919,35.02,78227.78,0.0,0.98255,2e-05,2.8651]
[1777653930971,35.02,78227.78,0.0,0.98255,2e-05,2.8651]
[1777653931075,35.02,78227.78,0.0,0.98255,2e-05,2.8651]
[1777653932762,35.02,78223.16,0.0,0.98248,2e-05,2.8744]
[1777653932814,35.02,78223.16,0.0,0.98248,2e-05,2.8744]
[1777653932828,35.02,78223.16,0.0,0.98248,2e-05,2.8744]
[1777653932863,35.02,78224.79,0.0,0.98252,2e-05,2.86995]
[1777653936138,35.02,78231.75,0.0,0.98265,2e-05,2.85138]
[1777653936686,35.02,78231.75,0.0,0.98265,2e-05,2.85138]
[1777653936742,35.02,78231.75,0.0,0.98265,2e-05,2.85138]
[1777653936829,35.02,78231.75,0.0,0.98265,2e-05,2.85138]
[1777653936996,35.02,78231.75,0.0,0.98265,2e-05,2.85138]
[1777653937093,35.02,78231.75,0.0,0.98265,2e-05,2.85138]
[1777653937098,35.02,78237.25,0.0,0.98275,2e-05,2.83715]
[1777653942249,35.02,78235.64,0.0,0.98273,2e-05,2.84043]
[1777653944231,35.01,78237.39,0.0,0.98276,2e-05,2.83556]
[1777653944291,35.01,78237.39,0.0,0.98276,2e-05,2.83556]
[1777653944326,35.01,78237.39,0.0,0.98276,2e-05,2.83556]
[1777653944325,35.01,78236.52,0.0,0.98275,2e-05,2.83757]
[1777653944415,35.01,78236.52,0.0,0.98275,2e-05,2.83757]
[1777653944579,35.01,78236.52,0.0,0.98275,2e-05,2.83757]
[1777653944806,35.01,78237.31,0.0,0.98277,2e-05,2.83535]
[1777653946851,35.01,78234.74,0.0,0.98272,2e-05,2.84168]
[1777653946907,35.01,78234.74,0.0,0.98272,2e-05,2.84168]
[1777653947662,35.01,78233.43,0.0,0.9827,2e-05,2.8448]
[1777653947806,35.01,78233.43,0.0,0.9827,2e-05,2.8448]
[1777653947828,35.01,78233.43,0.0,0.9827,2e-05,2.8448]
[1777653948078,35.01,78233.43,0.0,0.9827,2e-05,2.8448]
[1777653948169,35.01,78225.58,0.0,0.98255,2e-05,2.86462]
[1777653948682,35.01,78225.58,0.0,0.98255,2e-05,2.86462]
[1777653951855,35.01,78220.07,0.0,0.98246,2e-05,2.87769]
[1777653953577,35.01,78221.72,0.0,0.98249,2e-05,2.87317]
[1777653953629,35.01,78221.72,0.0,0.98249,2e-05,2.87317]
[1777653953682,35.01,78221.72,0.0,0.98249,2e-05,2.87317]
[1777653953827,35.01,78221.72,0.0,0.98249,2e-05,2.87317]
[1777653954079,35.01,78221.67,0.0,0.98249,2e-05,2.87302]
[1777653956006,35.01,78221.49,0.0,0.98249,2e-05,2.87321]
[1777653958988,35.0,78221.71,0.0,0.9825,2e-05,2.87184]
[1777653959041,35.0,78221.71,0.0,0.9825,2e-05,2.87184]
[1777653959075,35.0,78221.71,0.0,0.9825,2e-05,2.87184]
[1777653959094,35.0,78221.71,0.0,0.9825,2e-05,2.87184]
[1777653959137,35.0,78221.71,0.0,0.9825,2e-05,2.87184]
[1777653959330,35.0,78221.71,0.0,0.9825,2e-05,2.87184]
[1777653959195,35.0,78222.61,0.0,0.98252,2e-05,2.86926]
[1777653959912,35.0,78225.84,0.0,0.98258,2e-05,2.86072]
[1777653962880,35.0,78227.34,0.0,0.98261,2e-05,2.85639]
[1777653962933,35.0,78227.34,0.0,0.98261,2e-05,2.85639]
[1777653963078,35.0,78227.34,0.0,0.98261,2e-05,2.85639]
[1777653963146,35.0,78230.93,0.0,0.98268,2e-05,2.84698]
[1777653963870,35.0,78230.93,0.0,0.98268,2e-05,2.84698]
[1777653963887,35.0,78230.93,0.0,0.98268,2e-05,2.84698]
[1777653964075,35.0,78230.93,0.0,0.98268,2e-05,2.84698]
[1777653966961,35.0,78225.58,0.0,0.98259,2e-05,2.85972]
[1777653967892,35.0,78225.58,0.0,0.98259,2e-05,2.85972]
[1777653967944,35.0,78225.58,0.0,0.98259,2e-05,2.85972]
[1777653968074,35.0,78225.58,0.0,0.98259,2e-05,2.85972]
[1777653968419,35.0,78225.58,0.0,0.98259,2e-05,2.85972]
[1777653968175,35.0,78222.96,0.0,0.98254,2e-05,2.86618]
[1777653968471,35.0,78222.96,0.0,0.98254,2e-05,2.86618]
[1777653968579,35.0,78222.96,0.0,0.98254,2e-05,2.86618]
[1777653968975,35.0,78220.35,0.0,0.9825,2e-05,2.87261]
[1777653969981,35.0,78218.11,0.0,0.98246,2e-05,2.87809]
[1777653974335,34.99,78218.85,0.0,0.98248,2e-05,2.87534]
[1777653974388,34.99,78218.85,0.0,0.98248,2e-05,2.87534]
[1777653974565,34.99,78217.76,0.0,0.98246,2e-05,2.87786]
[1777653974578,34.99,78217.76,0.0,0.98246,2e-05,2.87786]
[1777653974737,34.99,78217.76,0.0,0.98246,2e-05,2.87786]
[1777653975017,34.99,78217.33,0.0,0.98245,2e-05,2.87868]
[1777653977925,34.99,78216.48,0.0,0.98244,2e-05,2.8803]
[1777653979038,34.99,78216.59,0.0,0.98244,2e-05,2.87973]
[1777653979075,34.99,78216.59,0.0,0.98244,2e-05,2.87973]
[1777653979286,34.99,78216.59,0.0,0.98244,2e-05,2.87973]
[1777653979625,34.99,78216.57,0.0,0.98245,2e-05,2.87949]
[1777653979828,34.99,78216.57,0.0,0.98245,2e-05,2.87949]
[1777653980052,34.99,78218.96,0.0,0.98249,2e-05,2.87306]
[1777653981059,34.99,78220.85,0.0,0.98253,2e-05,2.86794]
[1777653985087,34.98,78229.53,0.0,0.9827,2e-05,2.84469]
[1777653985708,34.98,78229.53,0.0,0.9827,2e-05,2.84469]
[1777653985790,34.98,78229.53,0.0,0.9827,2e-05,2.84469]
[1777653986094,34.98,78237.19,0.0,0.98284,2e-05,2.82499]
[1777653988870,34.98,78237.39,0.0,0.98285,2e-05,2.8241]
[1777653993122,34.98,78235.16,0.0,0.98282,2e-05,2.827]
[1777653993148,34.98,78235.16,0.0,0.98282,2e-05,2.827]
[1777653993551,34.98,78235.01,0.0,0.98282,2e-05,2.8272]
[1777653994151,34.98,78230.97,0.0,0.98275,2e-05,2.83728]
[1777653995158,34.98,78229.06,0.0,0.98271,2e-05,2.84194]
[1777653996837,34.98,78228.13,0.0,0.9827,2e-05,2.8441]
[1777653996889,34.98,78228.13,0.0,0.9827,2e-05,2.8441]
[1777653997172,34.98,78225.75,0.0,0.98266,2e-05,2.84996]
[1777653998834,34.98,78225.91,0.0,0.98266,2e-05,2.84933]
[1777653999186,34.98,78228.56,0.0,0.98271,2e-05,2.84236]
[1777654004221,34.97,78226.6,0.0,0.98268,2e-05,2.84633]
[1777654009256,34.97,78226.23,0.0,0.98268,2e-05,2.84622]
[1777654010263,34.97,78224.3,0.0,0.98265,2e-05,2.85094]
[1777654011437,34.97,78220.38,0.0,0.98258,2e-05,2.86074]
[1777654012277,34.97,78214.41,0.0,0.98247,2e-05,2.87583]
[1777654013284,34.97,78208.81,0.0,0.98237,2e-05,2.89]
[1777654018319,34.96,78208.07,0.0,0.98236,2e-05,2.89045]
[1777654024361,34.96,78207.35,0.0,0.98236,2e-05,2.89057]
[1777654025368,34.96,78209.57,0.0,0.98241,2e-05,2.88455]
[1777654026256,34.96,78209.57,0.0,0.98241,2e-05,2.88455]
[1777654027386,34.96,78214.02,0.0,0.98249,2e-05,2.87252]
[1777654028393,34.96,78208.85,0.0,0.9824,2e-05,2.88556]
[1777654031414,34.95,78203.02,0.0,0.98229,2e-05,2.89981]
[1777654032421,34.95,78198.17,0.0,0.98221,2e-05,2.91211]
[1777654034435,34.95,78198.39,0.0,0.98221,2e-05,2.9109]
[1777654038470,34.95,78194.51,0.0,0.98215,2e-05,2.91971]
[1777654039472,34.95,78189.14,0.0,0.98205,2e-05,2.9334]
[1777654040479,34.95,78191.1,0.0,0.98209,2e-05,2.92795]
[1777654043503,34.94,78198.53,0.0,0.98224,2e-05,2.90756]
[1777654046521,34.94,78207.79,0.0,0.98242,2e-05,2.88265]
[1777654047528,34.94,78210.38,0.0,0.98247,2e-05,2.87568]
[1777654048534,34.94,78210.96,0.0,0.98248,2e-05,2.87368]
[1777654050550,34.94,78208.53,0.0,0.98244,2e-05,2.87944]
[1777654052564,34.94,78212.25,0.0,0.98253,2e-05,2.86732]
[1777654055585,34.93,78210.38,0.0,0.9825,2e-05,2.87142]
[1777654059612,34.93,78212.97,0.0,0.98255,2e-05,2.86381]
[1777654060620,34.93,78216.4,0.0,0.98262,2e-05,2.85479]
[1777654064648,34.93,78218.75,0.0,0.98267,2e-05,2.84793]
[1777654065655,34.93,78221.98,0.0,0.98273,2e-05,2.83948]
[1777654070689,34.92,78221.79,0.0,0.98273,2e-05,2.839]
[1777654072703,34.92,78219.05,0.0,0.98268,2e-05,2.84559]
[1777654073785,34.92,78219.05,0.0,0.98268,2e-05,2.84559]
[1777654079753,34.92,78220.13,0.0,0.98271,2e-05,2.84137]
[1777654080760,34.92,78212.37,0.0,0.98257,2e-05,2.86102]
[1777654081767,34.92,78207.25,0.0,0.98248,2e-05,2.87393]
[1777654086802,34.91,78206.66,0.0,0.98248,2e-05,2.87413]
[1777654087809,34.91,78201.5,0.0,0.98238,2e-05,2.88717]
[1777654088566,34.91,78201.5,0.0,0.98238,2e-05,2.88717]
[1777654089228,34.91,78198.46,0.0,0.98233,2e-05,2.89475]
[1777654091844,34.91,78192.61,0.0,0.98222,2e-05,2.90904]
[1777654092851,34.91,78184.86,0.0,0.98208,2e-05,2.92892]
[1777654095433,34.91,78186.88,0.0,0.98212,2e-05,2.92293]
[1777654097885,34.9,78189.23,0.0,0.98217,2e-05,2.91575]
[1777654100907,34.9,78186.44,0.0,0.98213,2e-05,2.922]
[1777654101914,34.9,78188.48,0.0,0.98217,2e-05,2.91632]
[1777654102921,34.9,78184.39,0.0,0.98209,2e-05,2.92666]
[1777654107956,34.9,78183.67,0.0,0.98209,2e-05,2.92676]
[1777654109970,34.89,78179.5,0.0,0.98202,2e-05,2.93696]
[1777654112991,34.89,78182.03,0.0,0.98209,2e-05,2.92714]
[1777654113999,34.89,78184.72,0.0,0.98214,2e-05,2.91976]
[1777654116014,34.89,78181.74,0.0,0.98209,2e-05,2.92685]
[1777654121049,34.88,78181.83,0.0,0.9821,2e-05,2.92483]
[1777654125076,34.88,78171.17,0.0,0.98191,2e-05,2.95137]
[1777654126084,34.88,78166.93,0.0,0.98183,2e-05,2.96215]
[1777654131121,34.87,78165.58,0.0,0.98182,2e-05,2.96363]
[1777654132830,34.87,78165.08,0.0,0.98181,2e-05,2.96453]
[1777654132879,34.87,78165.08,0.0,0.98181,2e-05,2.96453]
[1777654133079,34.87,78165.08,0.0,0.98181,2e-05,2.96453]
[1777654133135,34.87,78164.89,0.0,0.98181,2e-05,2.96461]
[1777654138510,34.86,78165.72,0.0,0.98184,2e-05,2.96074]
[1777654143205,34.86,78168.93,0.0,0.98192,2e-05,2.9498]
[1777654144212,34.86,78170.84,0.0,0.98196,2e-05,2.94438]
[1777654149247,34.85,78169.49,0.0,0.98195,2e-05,2.94604]
[1777654150254,34.85,78178.96,0.0,0.98213,2e-05,2.92083]
[1777654151265,34.85,78185.52,0.0,0.98226,2e-05,2.9034]
[1777654153279,34.85,78183.48,0.0,0.98222,2e-05,2.9081]
[1777654158314,34.84,78185.93,0.0,0.98228,2e-05,2.90019]
[1777654163349,34.84,78185.36,0.0,0.98228,2e-05,2.90021]
[1777654167377,34.84,78182.78,0.0,0.98224,2e-05,2.90575]
[1777654172412,34.83,78182.01,0.0,0.98225,2e-05,2.90417]
[1777654177447,34.83,78183.4,0.0,0.98229,2e-05,2.89905]
[1777654182483,34.82,78181.72,0.0,0.98227,2e-05,2.90195]
[1777654187518,34.82,78184.76,0.0,0.98233,2e-05,2.89256]
[1777654189531,34.82,78186.63,0.0,0.98237,2e-05,2.88713]
[1777654191546,34.82,78184.63,0.0,0.98234,2e-05,2.89176]
[1777654194566,34.81,78182.41,0.0,0.9823,2e-05,2.89667]
[1777654199602,34.81,78182.33,0.0,0.98231,2e-05,2.89541]
[1777654204637,34.81,78182.17,0.0,0.98232,2e-05,2.89436]
[1777654208666,34.8,78179.9,0.0,0.98229,2e-05,2.89911]
[1777654209671,34.8,78174.59,0.0,0.98219,2e-05,2.91267]
[1777654211686,34.8,78172.18,0.0,0.98215,2e-05,2.91835]
[1777654212693,34.8,78167.4,0.0,0.98206,2e-05,2.93055]
[1777654213700,34.8,78164.21,0.0,0.982,2e-05,2.93861]
[1777654215713,34.8,78166.07,0.0,0.98204,2e-05,2.93301]
[1777654219189,34.79,78161.76,0.0,0.98197,2e-05,2.94292]
[1777654219741,34.79,78159.16,0.0,0.98192,2e-05,2.9494]
[1777654224777,34.79,78158.07,0.0,0.98191,2e-05,2.95035]
[1777654226791,34.78,78162.32,0.0,0.982,2e-05,2.93838]
[1777654230819,34.78,78160.28,0.0,0.98197,2e-05,2.94231]
[1777654235854,34.78,78160.2,0.0,0.98199,2e-05,2.93864]
[1777654240889,34.77,78160.46,0.0,0.98201,2e-05,2.93617]
[1777654245924,34.77,78161.76,0.0,0.98205,2e-05,2.93098]
[1777654247938,34.76,78159.57,0.0,0.98201,2e-05,2.93605]
[1777654252972,34.76,78160.03,0.0,0.98203,2e-05,2.93307]
[1777654255995,34.76,78162.73,0.0,0.98209,2e-05,2.92494]
[1777654257002,34.76,78167.17,0.0,0.98218,2e-05,2.91297]
[1777654258009,34.76,78169.78,0.0,0.98223,2e-05,2.90584]
[1777654261031,34.75,78172.88,0.0,0.9823,2e-05,2.89687]
[1777654262038,34.75,78174.77,0.0,0.98233,2e-05,2.89167]
[1777654264055,34.75,78180.43,0.0,0.98244,2e-05,2.87643]
[1777654265062,34.75,78182.69,0.0,0.98249,2e-05,2.87034]
[1777654266069,34.75,78186.59,0.0,0.98256,2e-05,2.86003]
[1777654267537,34.75,78195.28,0.0,0.98273,2e-05,2.83748]
[1777654268084,34.75,78196.18,0.0,0.98274,2e-05,2.835]
[1777654272112,34.75,78198.71,0.0,0.9828,2e-05,2.8279]
[1777654277148,34.74,78198.99,0.0,0.98281,2e-05,2.82648]
[1777654282184,34.74,78199.76,0.0,0.98283,2e-05,2.82382]
[1777654287219,34.74,78195.51,0.0,0.98275,2e-05,2.83404]
[1777654288226,34.74,78199.29,0.0,0.98282,2e-05,2.82422]
[1777654292254,34.74,78197.58,0.0,0.98281,2e-05,2.82606]
[1777654295275,34.74,78201.03,0.0,0.98287,2e-05,2.81686]
[1777654298297,34.74,78215.09,0.0,0.98313,2e-05,2.78087]
[1777654299303,34.74,78216.64,0.0,0.98316,2e-05,2.77691]
[1777654300310,34.74,78219.71,0.0,0.98322,2e-05,2.76914]
[1777654305345,34.74,78221.95,0.0,0.98326,2e-05,2.76336]
[1777654306353,34.74,78237.67,0.0,0.98354,2e-05,2.72407]
[1777654307360,34.74,78240.72,0.0,0.98359,2e-05,2.71655]
[1777654312395,34.74,78240.63,0.0,0.98359,2e-05,2.71705]
[1777654313402,34.74,78242.64,0.0,0.98362,2e-05,2.71213]
[1777654314409,34.74,78246.18,0.0,0.98369,2e-05,2.70344]
[1777654316423,34.74,78238.45,0.0,0.98355,2e-05,2.72274]
[1777654317430,34.74,78232.64,0.0,0.98344,2e-05,2.73724]
[1777654321458,34.74,78213.71,0.0,0.9831,2e-05,2.78487]
[1777654322465,34.74,78208.85,0.0,0.98301,2e-05,2.79711]
[1777654325485,34.74,78206.46,0.0,0.98297,2e-05,2.80295]
[1777654330521,34.74,78206.4,0.0,0.98297,2e-05,2.80268]
[1777654335555,34.74,78206.45,0.0,0.98298,2e-05,2.80213]
[1777654338577,34.73,78198.75,0.0,0.98284,2e-05,2.82148]
[1777654339584,34.73,78194.75,0.0,0.98277,2e-05,2.83158]
[1777654340591,34.73,78191.1,0.0,0.9827,2e-05,2.8408]
[1777654343612,34.73,78188.94,0.0,0.98266,2e-05,2.84589]
[1777654346632,34.73,78180.46,0.0,0.98251,2e-05,2.86728]
[1777654347640,34.73,78176.34,0.0,0.98243,2e-05,2.87775]
[1777654352675,34.73,78175.84,0.0,0.98244,2e-05,2.87591]
[1777654354689,34.73,78180.5,0.0,0.98253,2e-05,2.86341]
[1777654355696,34.73,78186.08,0.0,0.98264,2e-05,2.8488]
[1777654357710,34.72,78184.56,0.0,0.98261,2e-05,2.85234]
[1777654361738,34.72,78186.38,0.0,0.98265,2e-05,2.84696]
[1777654364766,34.72,78190.53,0.0,0.98273,2e-05,2.83581]
[1777654365773,34.72,78194.13,0.0,0.9828,2e-05,2.82643]
[1777654367787,34.72,78196.47,0.0,0.98284,2e-05,2.82018]
[1777654368794,34.72,78198.14,0.0,0.98288,2e-05,2.8158]
[1777654373829,34.72,78196.23,0.0,0.98284,2e-05,2.82015]
[1777654378863,34.72,78195.33,0.0,0.98283,2e-05,2.82189]
[1777654380878,34.72,78197.19,0.0,0.98287,2e-05,2.81692]
[1777654383899,34.71,78199.08,0.0,0.98291,2e-05,2.8117]
[1777654388934,34.71,78199.09,0.0,0.98291,2e-05,2.81123]
[1777654392962,34.71,78196.86,0.0,0.98287,2e-05,2.81654]
[1777654397997,34.71,78202.36,0.0,0.98298,2e-05,2.80206]
[1777654399004,34.71,78205.97,0.0,0.98304,2e-05,2.79282]
[1777654400013,34.71,78216.37,0.0,0.98323,2e-05,2.76649]
[1777654401397,34.71,78218.09,0.0,0.98326,2e-05,2.76216]
[1777654402025,34.71,78214.23,0.0,0.98319,2e-05,2.77186]
[1777654404039,34.71,78212.38,0.0,0.98316,2e-05,2.77647]
[1777654409074,34.71,78210.37,0.0,0.98312,2e-05,2.78136]
[1777654414109,34.71,78210.72,0.0,0.98314,2e-05,2.77823]
[1777654417130,34.71,78212.95,0.0,0.98319,2e-05,2.77246]
[1777654422165,34.71,78207.64,0.0,0.98309,2e-05,2.78565]
[1777654423172,34.71,78204.31,0.0,0.98303,2e-05,2.79401]
[1777654426194,34.71,78208.42,0.0,0.98311,2e-05,2.78335]
[1777654431229,34.71,78208.48,0.0,0.98311,2e-05,2.78288]
[1777654432237,34.71,78210.89,0.0,0.98315,2e-05,2.77673]
[1777654434251,34.71,78216.28,0.0,0.98325,2e-05,2.76304]
[1777654435258,34.71,78220.07,0.0,0.98332,2e-05,2.7535]
[1777654438279,34.71,78222.69,0.0,0.98337,2e-05,2.74688]
[1777654440293,34.71,78215.04,0.0,0.98323,2e-05,2.76607]
[1777654441300,34.71,78210.66,0.0,0.98315,2e-05,2.77707]
[1777654442307,34.71,78206.88,0.0,0.98308,2e-05,2.78656]
[1777654447342,34.7,78207.22,0.0,0.98309,2e-05,2.78531]
[1777654448350,34.7,78213.54,0.0,0.98321,2e-05,2.76928]
[1777654449356,34.7,78215.89,0.0,0.98325,2e-05,2.76332]
[1777654453384,34.7,78221.85,0.0,0.98336,2e-05,2.7482]
[1777654454391,34.7,78229.69,0.0,0.9835,2e-05,2.72861]
[1777654455545,34.7,78229.69,0.0,0.9835,2e-05,2.72861]
[1777654455597,34.7,78234.96,0.0,0.98359,2e-05,2.71553]
[1777654456405,34.7,78237.97,0.0,0.98365,2e-05,2.70811]
[1777654457740,34.7,78237.97,0.0,0.98365,2e-05,2.70811]
[1777654457842,34.7,78240.7,0.0,0.98369,2e-05,2.70142]
[1777654463454,34.71,78242.87,0.0,0.98373,2e-05,2.69656]
[1777654468490,34.71,78243.95,0.0,0.98374,2e-05,2.69437]
[1777654472519,34.71,78240.25,0.0,0.98369,2e-05,2.70194]
[1777654477554,34.71,78246.41,0.0,0.98379,2e-05,2.68721]
[1777654479567,34.71,78251.09,0.0,0.98387,2e-05,2.67597]
[1777654481460,34.71,78250.14,0.0,0.98386,2e-05,2.67844]
[1777654481582,34.71,78259.12,0.0,0.98401,2e-05,2.65661]
[1777654482589,34.71,78265.46,0.0,0.98412,2e-05,2.64136]
[1777654483596,34.71,78274.91,0.0,0.98428,2e-05,2.6187]
[1777654484747,34.71,78274.91,0.0,0.98428,2e-05,2.6187]
[1777654484793,34.71,78281.11,0.0,0.98439,2e-05,2.60403]
[1777654486829,34.71,78283.7,0.0,0.98443,2e-05,2.59808]
[1777654491652,34.72,78279.26,0.0,0.98434,2e-05,2.61035]
[1777654494677,34.72,78283.74,0.0,0.98441,2e-05,2.60035]
[1777654495649,34.72,78283.74,0.0,0.98441,2e-05,2.60035]
[1777654495828,34.72,78283.74,0.0,0.98441,2e-05,2.60035]
[1777654495928,34.72,78286.22,0.0,0.98445,2e-05,2.59468]
[1777654498983,34.72,78285.13,0.0,0.98443,2e-05,2.59809]
[1777654499075,34.72,78285.13,0.0,0.98443,2e-05,2.59809]
[1777654503203,34.73,78288.64,0.0,0.98448,2e-05,2.59078]
[1777654503326,34.73,78288.64,0.0,0.98448,2e-05,2.59078]
[1777654503825,34.73,78288.64,0.0,0.98448,2e-05,2.59078]
[1777654503915,34.73,78289.04,0.0,0.98448,2e-05,2.59009]
[1777654504092,34.73,78289.04,0.0,0.98448,2e-05,2.59009]
[1777654504747,34.73,78293.34,0.0,0.98455,2e-05,2.58011]
[1777654506571,34.73,78293.44,0.0,0.98455,2e-05,2.58016]
[1777654508775,34.73,78303.76,0.0,0.98472,2e-05,2.55656]
[1777654511796,34.73,78309.45,0.0,0.98481,2e-05,2.54411]
[1777654512803,34.74,78314.67,0.0,0.98489,2e-05,2.53219]
[1777654516831,34.74,78318.89,0.0,0.98495,2e-05,2.52378]
[1777654517765,34.74,78318.89,0.0,0.98495,2e-05,2.52378]
[1777654517825,34.74,78318.89,0.0,0.98495,2e-05,2.52378]
[1777654517838,34.74,78319.37,0.0,0.98496,2e-05,2.52303]
[1777654518615,34.74,78319.37,0.0,0.98496,2e-05,2.52303]
[1777654518829,34.74,78319.37,0.0,0.98496,2e-05,2.52303]
[1777654523880,34.75,78318.99,0.0,0.98494,2e-05,2.52616]
[1777654524248,34.75,78318.99,0.0,0.98494,2e-05,2.52616]
[1777654524326,34.75,78318.99,0.0,0.98494,2e-05,2.52616]
[1777654524886,34.75,78311.83,0.0,0.98482,2e-05,2.54333]
[1777654526901,34.75,78306.94,0.0,0.98473,2e-05,2.55555]
[1777654528581,34.75,78307.41,0.0,0.98473,2e-05,2.55476]
[1777654528831,34.75,78307.41,0.0,0.98473,2e-05,2.55476]
[1777654532946,34.76,78320.85,0.0,0.98496,2e-05,2.52286]
[1777654534960,34.76,78320.3,0.0,0.98494,2e-05,2.52485]
[1777654535029,34.76,78320.3,0.0,0.98494,2e-05,2.52485]
[1777654535082,34.76,78320.3,0.0,0.98494,2e-05,2.52485]
[1777654535803,34.76,78320.3,0.0,0.98494,2e-05,2.52485]
[1777654535827,34.76,78320.3,0.0,0.98494,2e-05,2.52485]
[1777654535967,34.76,78321.01,0.0,0.98495,2e-05,2.52356]
[1777654537755,34.76,78320.83,0.0,0.98495,2e-05,2.52435]
[1777654543015,34.77,78319.83,0.0,0.98491,2e-05,2.52892]
[1777654544567,34.77,78319.83,0.0,0.98491,2e-05,2.52892]
[1777654544576,34.77,78319.83,0.0,0.98491,2e-05,2.52892]
[1777654544581,34.77,78320.03,0.0,0.98491,2e-05,2.52918]
[1777654545514,34.77,78320.03,0.0,0.98491,2e-05,2.52918]
[1777654545575,34.77,78320.03,0.0,0.98491,2e-05,2.52918]
[1777654548051,34.77,78314.27,0.0,0.98481,2e-05,2.54379]
[1777654551092,34.77,78315.13,0.0,0.98482,2e-05,2.54246]
[1777654551271,34.77,78315.13,0.0,0.98482,2e-05,2.54246]
[1777654551324,34.77,78315.13,0.0,0.98482,2e-05,2.54246]
[1777654551351,34.78,78317.01,0.0,0.98485,2e-05,2.53873]
[1777654557114,34.78,78317.13,0.0,0.98483,2e-05,2.54054]
[1777654558093,34.78,78317.13,0.0,0.98483,2e-05,2.54054]
[1777654558325,34.78,78317.13,0.0,0.98483,2e-05,2.54054]
[1777654558601,34.78,78317.13,0.0,0.98483,2e-05,2.54054]
[1777654558830,34.78,78317.13,0.0,0.98483,2e-05,2.54054]
[1777654558832,34.78,78317.57,0.0,0.98484,2e-05,2.53986]
[1777654563504,34.79,78318.56,0.0,0.98484,2e-05,2.53895]
[1777654563575,34.79,78318.56,0.0,0.98484,2e-05,2.53895]
[1777654563642,34.79,78318.56,0.0,0.98484,2e-05,2.53895]
[1777654563825,34.79,78318.56,0.0,0.98484,2e-05,2.53895]
[1777654563926,34.79,78318.06,0.0,0.98483,2e-05,2.54047]
[1777654567495,34.79,78317.5,0.0,0.98482,2e-05,2.54284]
[1777654573227,34.8,78319.58,0.0,0.98483,2e-05,2.54041]
[1777654578261,34.8,78329.07,0.0,0.98498,2e-05,2.51999]
[1777654580276,34.81,78332.03,0.0,0.98502,2e-05,2.51386]
[1777654584304,34.81,78342.74,0.0,0.98519,2e-05,2.49061]
[1777654585311,34.81,78337.78,0.0,0.9851,2e-05,2.50252]
[1777654587133,34.81,78334.88,0.0,0.98505,2e-05,2.50966]
[1777654587325,34.81,78334.88,0.0,0.98505,2e-05,2.50966]
[1777654587395,34.82,78331.44,0.0,0.98499,2e-05,2.51805]
[1777654588332,34.82,78327.26,0.0,0.98492,2e-05,2.52819]
[1777654590890,34.82,78326.32,0.0,0.9849,2e-05,2.53075]
[1777654591076,34.82,78326.38,0.0,0.9849,2e-05,2.53097]
[1777654591353,34.82,78319.46,0.0,0.9848,2e-05,2.54565]
[1777654593367,34.82,78317.34,0.0,0.98476,2e-05,2.55128]
[1777654595381,34.82,78306.93,0.0,0.98458,2e-05,2.57651]
[1777654596388,34.82,78305.04,0.0,0.98454,2e-05,2.58127]
[1777654599018,34.83,78303.05,0.0,0.98451,2e-05,2.58627]
[1777654599085,34.83,78303.56,0.0,0.98452,2e-05,2.58532]
[1777654599201,34.83,78303.56,0.0,0.98452,2e-05,2.58532]
[1777654599325,34.83,78303.56,0.0,0.98452,2e-05,2.58532]
[1777654599409,34.83,78303.24,0.0,0.98451,2e-05,2.58634]
[1777654604449,34.83,78303.25,0.0,0.9845,2e-05,2.58766]
[1777654606211,34.83,78300.8,0.0,0.98446,2e-05,2.59377]
[1777654606331,34.83,78300.8,0.0,0.98446,2e-05,2.59377]
[1777654606437,34.83,78300.8,0.0,0.98446,2e-05,2.59377]
[1777654606575,34.83,78300.8,0.0,0.98446,2e-05,2.59377]
[1777654606618,34.83,78297.92,0.0,0.98441,2e-05,2.6009]
[1777654609713,34.83,78294.8,0.0,0.98435,2e-05,2.60885]
[1777654611354,34.83,78291.28,0.0,0.98429,2e-05,2.61775]
[1777654611578,34.83,78291.28,0.0,0.98429,2e-05,2.61775]
[1777654611620,34.83,78291.28,0.0,0.98429,2e-05,2.61775]
[1777654611824,34.83,78291.28,0.0,0.98429,2e-05,2.61775]
[1777654611907,34.84,78290.57,0.0,0.98427,2e-05,2.61967]
[1777654613512,34.84,78298.97,0.0,0.98441,2e-05,2.59998]
[1777654614768,34.84,78298.97,0.0,0.98441,2e-05,2.59998]
[1777654614837,34.84,78298.97,0.0,0.98441,2e-05,2.59998]
[1777654614934,34.84,78300.55,0.0,0.98444,2e-05,2.59645]
[1777654615180,34.84,78300.55,0.0,0.98444,2e-05,2.59645]
[1777654615326,34.84,78300.55,0.0,0.98444,2e-05,2.59645]
[1777654620577,34.84,78298.38,0.0,0.98439,2e-05,2.60287]
[1777654621294,34.84,78297.74,0.0,0.98438,2e-05,2.60463]
[1777654621330,34.84,78297.74,0.0,0.98438,2e-05,2.60463]
[1777654621497,34.84,78297.74,0.0,0.98438,2e-05,2.60463]
[1777654621575,34.84,78297.74,0.0,0.98438,2e-05,2.60463]
[1777654621598,34.84,78299.65,0.0,0.98441,2e-05,2.60029]
[1777654624973,34.84,78299.23,0.0,0.9844,2e-05,2.60177]
[1777654625080,34.84,78299.23,0.0,0.9844,2e-05,2.60177]
[1777654625083,34.84,78299.23,0.0,0.9844,2e-05,2.60177]
[1777654625025,34.84,78295.53,0.0,0.98434,2e-05,2.61085]
[1777654625326,34.84,78295.53,0.0,0.98434,2e-05,2.61085]
[1777654630633,34.85,78289.8,0.0,0.98423,2e-05,2.6258]
[1777654631900,34.85,78289.8,0.0,0.98423,2e-05,2.6258]
[1777654633655,34.85,78279.42,0.0,0.98405,2e-05,2.65139]
[1777654634434,34.85,78279.42,0.0,0.98405,2e-05,2.65139]
[1777654634558,34.85,78279.42,0.0,0.98405,2e-05,2.65139]
[1777654634576,34.85,78279.42,0.0,0.98405,2e-05,2.65139]
[1777654634662,34.85,78275.99,0.0,0.98399,2e-05,2.65986]
[1777654635669,34.85,78268.86,0.0,0.98386,2e-05,2.67736]
[1777654638689,34.85,78274.14,0.0,0.98395,2e-05,2.66479]
[1777654639697,34.85,78281.17,0.0,0.98407,2e-05,2.64784]
[1777654641643,34.85,78283.51,0.0,0.98411,2e-05,2.64233]
[1777654641828,34.85,78283.51,0.0,0.98411,2e-05,2.64233]
[1777654641941,34.85,78283.51,0.0,0.98411,2e-05,2.64233]
[1777654642076,34.85,78283.51,0.0,0.98411,2e-05,2.64233]
[1777654642019,34.85,78283.54,0.0,0.98411,2e-05,2.64242]
[1777654647395,34.85,78284.64,0.0,0.98413,2e-05,2.64058]
[1777654647576,34.85,78284.64,0.0,0.98413,2e-05,2.64058]
[1777654647670,34.85,78284.64,0.0,0.98413,2e-05,2.64058]
[1777654647826,34.85,78284.64,0.0,0.98413,2e-05,2.64058]
[1777654647927,34.86,78285.2,0.0,0.98413,2e-05,2.63939]
[1777654650774,34.86,78278.06,0.0,0.98401,2e-05,2.65715]
[1777654651311,34.86,78278.06,0.0,0.98401,2e-05,2.65715]
[1777654651326,34.86,78278.06,0.0,0.98401,2e-05,2.65715]
[1777654651480,34.86,78278.06,0.0,0.98401,2e-05,2.65715]
[1777654651576,34.86,78278.06,0.0,0.98401,2e-05,2.65715]
[1777654651781,34.86,78281.34,0.0,0.98407,2e-05,2.64738]
[1777654656816,34.86,78281.97,0.0,0.98408,2e-05,2.6466]
[1777654658830,34.86,78277.65,0.0,0.984,2e-05,2.65736]
[1777654660844,34.86,78265.66,0.0,0.98379,2e-05,2.68685]
[1777654661851,34.86,78260.98,0.0,0.98371,2e-05,2.69841]
[1777654663250,34.86,78261.4,0.0,0.98372,2e-05,2.69744]
[1777654663330,34.86,78261.4,0.0,0.98372,2e-05,2.69744]
[1777654663479,34.86,78261.4,0.0,0.98372,2e-05,2.69744]
[1777654663577,34.86,78261.4,0.0,0.98372,2e-05,2.69744]
[1777654663865,34.86,78261.71,0.0,0.98372,2e-05,2.69674]
[1777654664872,34.86,78257.75,0.0,0.98365,2e-05,2.70655]
[1777654667893,34.86,78254.01,0.0,0.98359,2e-05,2.71591]
[1777654668353,34.86,78254.01,0.0,0.98359,2e-05,2.71591]
[1777654668576,34.86,78254.01,0.0,0.98359,2e-05,2.71591]
[1777654668604,34.86,78254.01,0.0,0.98359,2e-05,2.71591]
[1777654668834,34.86,78254.01,0.0,0.98359,2e-05,2.71591]
[1777654669128,34.86,78254.33,0.0,0.98359,2e-05,2.71516]
[1777654671922,34.86,78250.04,0.0,0.98351,2e-05,2.72586]
[1777654675733,34.86,78246.95,0.0,0.98346,2e-05,2.73353]
[1777654675831,34.86,78246.95,0.0,0.98346,2e-05,2.73353]
[1777654675950,34.86,78247.84,0.0,0.98348,2e-05,2.73132]
[1777654676612,34.86,78247.84,0.0,0.98348,2e-05,2.73132]
[1777654676826,34.86,78247.84,0.0,0.98348,2e-05,2.73132]
[1777654680985,34.86,78252.84,0.0,0.98356,2e-05,2.71898]
[1777654681992,34.86,78261.63,0.0,0.98372,2e-05,2.69734]
[1777654683139,34.86,78261.63,0.0,0.98372,2e-05,2.69734]
[1777654682999,34.86,78261.73,0.0,0.98372,2e-05,2.69715]
[1777654683327,34.86,78261.73,0.0,0.98372,2e-05,2.69715]
[1777654683424,34.86,78261.73,0.0,0.98372,2e-05,2.69715]
[1777654683576,34.86,78261.73,0.0,0.98372,2e-05,2.69715]
[1777654684008,34.86,78259.9,0.0,0.98369,2e-05,2.7017]
[1777654685526,34.86,78258.23,0.0,0.98366,2e-05,2.70586]
[1777654686022,34.86,78252.3,0.0,0.98355,2e-05,2.72054]
[1777654687029,34.86,78244.65,0.0,0.98342,2e-05,2.73953]
[1777654688361,34.86,78245.0,0.0,0.98342,2e-05,2.73865]
[1777654688577,34.86,78245.0,0.0,0.98342,2e-05,2.73865]
[1777654688587,34.86,78245.0,0.0,0.98342,2e-05,2.73865]
[1777654688828,34.86,78245.0,0.0,0.98342,2e-05,2.73865]
[1777654689042,34.86,78244.66,0.0,0.98342,2e-05,2.73948]
[1777654694078,34.86,78243.43,0.0,0.9834,2e-05,2.74247]
[1777654695412,34.86,78243.42,0.0,0.9834,2e-05,2.74248]
[1777654695575,34.86,78243.42,0.0,0.9834,2e-05,2.74248]
[1777654695799,34.86,78243.42,0.0,0.9834,2e-05,2.74248]
[1777654695826,34.86,78243.42,0.0,0.9834,2e-05,2.74248]
[1777654696092,34.86,78242.68,0.0,0.98338,2e-05,2.74431]
[1777654701127,34.86,78250.3,0.0,0.98352,2e-05,2.72529]
[1777654702134,34.86,78255.55,0.0,0.98361,2e-05,2.7123]
[1777654702347,34.86,78255.55,0.0,0.98361,2e-05,2.7123]
[1777654702545,34.86,78255.55,0.0,0.98361,2e-05,2.7123]
[1777654702576,34.86,78255.55,0.0,0.98361,2e-05,2.7123]
[1777654703141,34.86,78258.05,0.0,0.98366,2e-05,2.70614]
[1777654706161,34.86,78259.72,0.0,0.98368,2e-05,2.70216]
[1777654707169,34.86,78259.72,0.0,0.98368,2e-05,2.70216]
[1777654709136,34.86,78263.92,0.0,0.98376,2e-05,2.69195]
[1777654709183,34.86,78263.96,0.0,0.98376,2e-05,2.69192]
[1777654709324,34.86,78263.96,0.0,0.98376,2e-05,2.69192]
[1777654709431,34.86,78263.96,0.0,0.98376,2e-05,2.69192]
[1777654709579,34.86,78263.96,0.0,0.98376,2e-05,2.69192]
[1777654709657,34.86,78263.96,0.0,0.98376,2e-05,2.69199]
[1777654712204,34.86,78260.03,0.0,0.9837,2e-05,2.69984]
[1777654714641,34.86,78260.08,0.0,0.9837,2e-05,2.69978]
[1777654714831,34.86,78260.08,0.0,0.9837,2e-05,2.69978]
[1777654715113,34.86,78260.08,0.0,0.9837,2e-05,2.69978]
[1777654715176,34.86,78259.77,0.0,0.98369,2e-05,2.70066]
[1777654715325,34.86,78259.77,0.0,0.98369,2e-05,2.70066]
[1777654715341,34.86,78259.09,0.0,0.98368,2e-05,2.7024]
[1777654722267,34.87,78259.28,0.0,0.98368,2e-05,2.70224]
[1777654722328,34.87,78259.28,0.0,0.98368,2e-05,2.70224]
[1777654724158,34.87,78259.35,0.0,0.98368,2e-05,2.70219]
[1777654724179,34.87,78261.4,0.0,0.98372,2e-05,2.69722]
[1777654724324,34.87,78261.4,0.0,0.98372,2e-05,2.69722]
[1777654724387,34.87,78262.27,0.0,0.98373,2e-05,2.69515]
[1777654727947,34.87,78262.81,0.0,0.98374,2e-05,2.69399]
[1777654728079,34.87,78262.81,0.0,0.98374,2e-05,2.69399]
[1777654734076,34.87,78262.77,0.0,0.98374,2e-05,2.69456]
[1777654734530,34.87,78262.88,0.0,0.98374,2e-05,2.69437]
[1777654734578,34.87,78262.88,0.0,0.98374,2e-05,2.69437]
[1777654734651,34.87,78262.88,0.0,0.98374,2e-05,2.69437]
[1777654734829,34.87,78262.88,0.0,0.98374,2e-05,2.69437]
[1777654734878,34.87,78262.13,0.0,0.98372,2e-05,2.6963]
[1777654740401,34.87,78265.78,0.0,0.98378,2e-05,2.68785]
[1777654741806,34.87,78265.78,0.0,0.98378,2e-05,2.68785]
[1777654741828,34.87,78265.78,0.0,0.98378,2e-05,2.68785]
[1777654742200,34.87,78265.78,0.0,0.98378,2e-05,2.68785]
[1777654741916,34.87,78267.55,0.0,0.98381,2e-05,2.68361]
[1777654742329,34.87,78267.55,0.0,0.98381,2e-05,2.68361]
[1777654747920,34.87,78271.24,0.0,0.98388,2e-05,2.67501]
[1777654748076,34.87,78271.24,0.0,0.98388,2e-05,2.67501]
[1777654748143,34.87,78270.07,0.0,0.98385,2e-05,2.67809]
[1777654748319,34.87,78270.07,0.0,0.98385,2e-05,2.67809]
[1777654748326,34.87,78270.07,0.0,0.98385,2e-05,2.67809]
[1777654750910,34.87,78267.48,0.0,0.98381,2e-05,2.68463]
[1777654751075,34.87,78267.48,0.0,0.98381,2e-05,2.68463]
[1777654753987,34.87,78265.99,0.0,0.98378,2e-05,2.68855]
[1777654754077,34.87,78265.99,0.0,0.98378,2e-05,2.68855]
[1777654754141,34.87,78262.61,0.0,0.98372,2e-05,2.69693]
[1777654754447,34.87,78262.61,0.0,0.98372,2e-05,2.69693]
[1777654754507,34.87,78254.42,0.0,0.98357,2e-05,2.71718]
[1777654755513,34.87,78229.3,0.0,0.98312,2e-05,2.77983]
[1777654756519,34.87,78224.6,0.0,0.98304,2e-05,2.79161]
[1777654758901,34.87,78225.11,0.0,0.98305,2e-05,2.79023]
[1777654759431,34.87,78224.97,0.0,0.98305,2e-05,2.7905]
[1777654760596,34.87,78224.52,0.0,0.98304,2e-05,2.79155]
[1777654761155,34.87,78224.52,0.0,0.98304,2e-05,2.79155]
[1777654761195,34.87,78224.59,0.0,0.98304,2e-05,2.79128]
[1777654762560,34.87,78219.25,0.0,0.98295,2e-05,2.8046]
[1777654765582,34.87,78209.04,0.0,0.98276,2e-05,2.83018]
[1777654767595,34.87,78206.14,0.0,0.98271,2e-05,2.83725]
[1777654770042,34.87,78207.08,0.0,0.98273,2e-05,2.83468]
[1777654770081,34.87,78207.08,0.0,0.98273,2e-05,2.83468]
[1777654770143,34.87,78207.68,0.0,0.98274,2e-05,2.83298]
[1777654770260,34.87,78207.68,0.0,0.98274,2e-05,2.83298]
[1777654770326,34.87,78207.68,0.0,0.98274,2e-05,2.83298]
[1777654774645,34.87,78204.68,0.0,0.9827,2e-05,2.83779]
[1777654778219,34.87,78203.47,0.0,0.98268,2e-05,2.84055]
[1777654777666,34.87,78207.26,0.0,0.98275,2e-05,2.83069]
[1777654778324,34.87,78207.26,0.0,0.98275,2e-05,2.83069]
[1777654778484,34.87,78207.26,0.0,0.98275,2e-05,2.83069]
[1777654778579,34.87,78207.26,0.0,0.98275,2e-05,2.83069]
[1777654778673,34.87,78208.86,0.0,0.98278,2e-05,2.82645]
[1777654783316,34.86,78209.06,0.0,0.98279,2e-05,2.82534]
[1777654783326,34.86,78209.06,0.0,0.98279,2e-05,2.82534]
[1777654783549,34.86,78209.06,0.0,0.98279,2e-05,2.82534]
[1777654783577,34.86,78209.06,0.0,0.98279,2e-05,2.82534]
[1777654783708,34.86,78209.71,0.0,0.98281,2e-05,2.82354]
[1777654787735,34.86,78204.81,0.0,0.98272,2e-05,2.83548]
[1777654788379,34.86,78204.81,0.0,0.98272,2e-05,2.83548]
[1777654788574,34.86,78204.81,0.0,0.98272,2e-05,2.83548]
[1777654788722,34.86,78204.81,0.0,0.98272,2e-05,2.83548]
[1777654788826,34.86,78204.81,0.0,0.98272,2e-05,2.83548]
[1777654788926,34.86,78203.5,0.0,0.9827,2e-05,2.83867]
[1777654792352,34.86,78202.59,0.0,0.98268,2e-05,2.84048]
[1777654792581,34.86,78202.59,0.0,0.98268,2e-05,2.84048]
[1777654794058,34.86,78202.94,0.0,0.98269,2e-05,2.83942]
[1777654794075,34.86,78202.94,0.0,0.98269,2e-05,2.83942]
[1777654794160,34.86,78203.94,0.0,0.98271,2e-05,2.83669]
[1777654798814,34.86,78201.3,0.0,0.98267,2e-05,2.84264]
[1777654799646,34.86,78201.3,0.0,0.98267,2e-05,2.84264]
[1777654799828,34.86,78201.3,0.0,0.98267,2e-05,2.84264]
[1777654800852,34.86,78192.45,0.0,0.98251,2e-05,2.86503]
[1777654801855,34.86,78179.54,0.0,0.98226,2e-05,2.89824]
[1777654802862,34.85,78177.2,0.0,0.98222,2e-05,2.90406]
[1777654804026,34.85,78177.2,0.0,0.98222,2e-05,2.90406]
[1777654804090,34.85,78177.2,0.0,0.98222,2e-05,2.90406]
[1777654804099,34.85,78176.94,0.0,0.98222,2e-05,2.90446]
[1777654804407,34.85,78176.94,0.0,0.98222,2e-05,2.90446]
[1777654804598,34.85,78176.94,0.0,0.98222,2e-05,2.90446]
[1777654804876,34.85,78183.42,0.0,0.98234,2e-05,2.88734]
[1777654805883,34.85,78186.83,0.0,0.98241,2e-05,2.87826]
[1777654808904,34.85,78194.28,0.0,0.98255,2e-05,2.85835]
[1777654809338,34.85,78194.28,0.0,0.98255,2e-05,2.85835]
[1777654809574,34.85,78194.28,0.0,0.98255,2e-05,2.85835]
[1777654809910,34.85,78200.71,0.0,0.98267,2e-05,2.84165]
[1777654810918,34.85,78203.27,0.0,0.98272,2e-05,2.83493]
[1777654811527,34.85,78203.27,0.0,0.98272,2e-05,2.83493]
[1777654811600,34.85,78203.27,0.0,0.98272,2e-05,2.83493]
[1777654814946,34.85,78207.93,0.0,0.98281,2e-05,2.82244]
[1777654816566,34.85,78210.12,0.0,0.98285,2e-05,2.81674]
[1777654816575,34.85,78210.12,0.0,0.98285,2e-05,2.81674]
[1777654816702,34.85,78210.12,0.0,0.98285,2e-05,2.81674]
[1777654816831,34.85,78210.12,0.0,0.98285,2e-05,2.81674]
[1777654816960,34.85,78211.93,0.0,0.98289,2e-05,2.81202]
[1777654817967,34.85,78208.04,0.0,0.98282,2e-05,2.8218]
[1777654819981,34.85,78211.51,0.0,0.98288,2e-05,2.81272]
[1777654822184,34.85,78211.36,0.0,0.98288,2e-05,2.81298]
[1777654822285,34.85,78209.17,0.0,0.98284,2e-05,2.81843]
[1777654822324,34.85,78209.17,0.0,0.98284,2e-05,2.81843]
[1777654822368,34.85,78209.17,0.0,0.98284,2e-05,2.81843]
[1777654822580,34.85,78209.17,0.0,0.98284,2e-05,2.81843]
[1777654823002,34.84,78205.93,0.0,0.98278,2e-05,2.82656]
[1777654825016,34.84,78210.58,0.0,0.98287,2e-05,2.81443]
[1777654826023,34.84,78221.35,0.0,0.98307,2e-05,2.78704]
[1777654827030,34.84,78232.58,0.0,0.98327,2e-05,2.75875]
[1777654828225,34.84,78232.58,0.0,0.98327,2e-05,2.75875]
[1777654828245,34.84,78235.41,0.0,0.98332,2e-05,2.75165]
[1777654828325,34.84,78235.41,0.0,0.98332,2e-05,2.75165]
[1777654830051,34.84,78238.87,0.0,0.98339,2e-05,2.74298]
[1777654831058,34.84,78244.66,0.0,0.9835,2e-05,2.72661]
[1777654833167,34.84,78245.49,0.0,0.98351,2e-05,2.72457]
[1777654833326,34.84,78246.01,0.0,0.98352,2e-05,2.72331]
[1777654839114,34.84,78245.96,0.0,0.98352,2e-05,2.72354]
[1777654841127,34.84,78249.13,0.0,0.98358,2e-05,2.71572]
[1777654841687,34.84,78249.13,0.0,0.98358,2e-05,2.71572]
[1777654842299,34.84,78253.93,0.0,0.98366,2e-05,2.7039]
[1777654842457,34.84,78253.93,0.0,0.98366,2e-05,2.7039]
[1777654842578,34.84,78253.93,0.0,0.98366,2e-05,2.7039]
[1777654844583,34.84,78256.23,0.0,0.9837,2e-05,2.69833]
[1777654845157,34.84,78259.05,0.0,0.98375,2e-05,2.69146]
[1777654846212,34.84,78259.05,0.0,0.98375,2e-05,2.69146]
[1777654846329,34.84,78261.1,0.0,0.98379,2e-05,2.6865]
[1777654851729,34.85,78262.96,0.0,0.98382,2e-05,2.68233]
[1777654851828,34.85,78262.96,0.0,0.98382,2e-05,2.68233]
[1777654857242,34.85,78267.01,0.0,0.98388,2e-05,2.67295]
[1777654858057,34.85,78267.01,0.0,0.98388,2e-05,2.67295]
[1777654858081,34.85,78267.01,0.0,0.98388,2e-05,2.67295]
[1777654858250,34.85,78267.05,0.0,0.98388,2e-05,2.67294]
[1777654862302,34.85,78266.27,0.0,0.98387,2e-05,2.67514]
[1777654862333,34.85,78266.27,0.0,0.98387,2e-05,2.67514]
[1777654864295,34.85,78272.29,0.0,0.98397,2e-05,2.66076]
[1777654867170,34.85,78269.39,0.0,0.98392,2e-05,2.66805]
[1777654867327,34.85,78269.39,0.0,0.98392,2e-05,2.66805]
[1777654867315,34.85,78265.04,0.0,0.98384,2e-05,2.67878]
[1777654869785,34.85,78265.04,0.0,0.98384,2e-05,2.67898]
[1777654869833,34.85,78265.04,0.0,0.98384,2e-05,2.67898]
[1777654870336,34.85,78264.92,0.0,0.98384,2e-05,2.67937]
[1777654871830,34.85,78263.2,0.0,0.98381,2e-05,2.68367]
[1777654872078,34.85,78263.2,0.0,0.98381,2e-05,2.68367]
[1777654877384,34.85,78265.4,0.0,0.98384,2e-05,2.67891]
[1777654878915,34.85,78265.4,0.0,0.98384,2e-05,2.67891]
[1777654879074,34.85,78265.4,0.0,0.98384,2e-05,2.67891]
[1777654880400,34.85,78263.7,0.0,0.98381,2e-05,2.6833]
[1777654880584,34.85,78263.7,0.0,0.98381,2e-05,2.6833]
[1777654880685,34.85,78264.12,0.0,0.98382,2e-05,2.6825]
[1777654884434,34.86,78274.19,0.0,0.98399,2e-05,2.65831]
[1777654885441,34.86,78279.71,0.0,0.98408,2e-05,2.64506]
[1777654886449,34.86,78284.02,0.0,0.98415,2e-05,2.635]
[1777654890477,34.86,78288.02,0.0,0.98422,2e-05,2.62618]
[1777654892590,34.86,78288.1,0.0,0.98423,2e-05,2.62427]
[1777654896519,34.86,78296.67,0.0,0.98437,2e-05,2.60475]
[1777654897526,34.86,78299.71,0.0,0.98442,2e-05,2.59773]
[1777654900546,34.87,78289.96,0.0,0.98425,2e-05,2.62186]
[1777654901553,34.87,78283.46,0.0,0.98413,2e-05,2.63773]
[1777654902561,34.87,78277.51,0.0,0.98403,2e-05,2.6523]
[1777654906160,34.87,78279.16,0.0,0.98406,2e-05,2.64862]
[1777654906328,34.87,78279.16,0.0,0.98406,2e-05,2.64862]
[1777654906183,34.87,78279.85,0.0,0.98407,2e-05,2.6471]
[1777654906899,34.87,78279.85,0.0,0.98407,2e-05,2.6471]
[1777654907076,34.87,78279.85,0.0,0.98407,2e-05,2.6471]
[1777654908603,34.87,78273.45,0.0,0.98395,2e-05,2.66311]
[1777654912904,34.87,78272.95,0.0,0.98394,2e-05,2.66473]
[1777654913077,34.87,78272.95,0.0,0.98394,2e-05,2.66473]
[1777654913117,34.87,78272.11,0.0,0.98393,2e-05,2.66691]
[1777654913849,34.87,78272.11,0.0,0.98393,2e-05,2.66691]
[1777654914076,34.87,78272.11,0.0,0.98393,2e-05,2.66691]
[1777654917666,34.87,78281.94,0.0,0.98409,2e-05,2.64372]
[1777654920687,34.87,78287.92,0.0,0.98419,2e-05,2.62983]
[1777654922702,34.88,78297.24,0.0,0.98435,2e-05,2.60784]
[1777654923712,34.88,78298.51,0.0,0.98437,2e-05,2.60504]
[1777654928746,34.88,78294.34,0.0,0.98429,2e-05,2.61619]
[1777654930759,34.88,78293.05,0.0,0.98426,2e-05,2.61968]
[1777654932774,34.88,78287.15,0.0,0.98416,2e-05,2.63424]
[1777654933781,34.88,78281.53,0.0,0.98406,2e-05,2.64798]
[1777654935795,34.88,78275.99,0.0,0.98396,2e-05,2.66168]
[1777654938689,34.88,78275.58,0.0,0.98395,2e-05,2.66292]
[1777654938830,34.88,78275.58,0.0,0.98395,2e-05,2.66292]
[1777654939418,34.88,78275.58,0.0,0.98395,2e-05,2.66292]
[1777654939461,34.88,78275.86,0.0,0.98396,2e-05,2.66235]
[1777654939576,34.88,78275.86,0.0,0.98396,2e-05,2.66235]
[1777654944857,34.89,78275.88,0.0,0.98395,2e-05,2.66302]
[1777654949893,34.89,78275.89,0.0,0.98395,2e-05,2.66361]
[1777654954928,34.89,78275.66,0.0,0.98395,2e-05,2.66285]
[1777654957167,34.89,78275.66,0.0,0.98395,2e-05,2.66285]
[1777654957327,34.89,78275.66,0.0,0.98395,2e-05,2.66285]
[1777654957399,34.89,78275.87,0.0,0.98395,2e-05,2.66259]
[1777654957786,34.89,78275.87,0.0,0.98395,2e-05,2.66259]
[1777654957825,34.89,78275.87,0.0,0.98395,2e-05,2.66259]
[1777654961977,34.89,78281.18,0.0,0.98404,2e-05,2.65036]
[1777654964634,34.89,78280.11,0.0,0.98402,2e-05,2.65325]
[1777654964835,34.89,78280.11,0.0,0.98402,2e-05,2.65325]
[1777654964998,34.89,78277.59,0.0,0.98398,2e-05,2.6595]
[1777654965619,34.89,78277.59,0.0,0.98398,2e-05,2.6595]
[1777654965830,34.89,78277.59,0.0,0.98398,2e-05,2.6595]
[1777654970235,34.9,78276.87,0.0,0.98396,2e-05,2.66178]
[1777654970326,34.9,78276.87,0.0,0.98396,2e-05,2.66178]
[1777654970407,34.9,78276.87,0.0,0.98396,2e-05,2.66178]
[1777654970337,34.9,78276.35,0.0,0.98395,2e-05,2.66317]
[1777654970584,34.9,78276.35,0.0,0.98395,2e-05,2.66317]
[1777654971041,34.9,78281.26,0.0,0.98403,2e-05,2.65139]
[1777654972049,34.9,78289.99,0.0,0.98418,2e-05,2.63046]
[1777654973056,34.9,78291.92,0.0,0.98421,2e-05,2.626]
[1777654974063,34.9,78286.34,0.0,0.98412,2e-05,2.63963]
[1777654976077,34.9,78282.08,0.0,0.98404,2e-05,2.65025]
[1777654977529,34.9,78283.13,0.0,0.98406,2e-05,2.64786]
[1777654977576,34.9,78283.13,0.0,0.98406,2e-05,2.64786]
[1777654978091,34.9,78281.11,0.0,0.98402,2e-05,2.65291]
[1777654982112,34.9,78283.52,0.0,0.98406,2e-05,2.6475]
[1777654982327,34.9,78283.52,0.0,0.98406,2e-05,2.6475]
[1777654988161,34.9,78282.08,0.0,0.98403,2e-05,2.65203]
[1777654989065,34.9,78282.08,0.0,0.98403,2e-05,2.65203]
[1777654989077,34.9,78282.08,0.0,0.98403,2e-05,2.65203]
[1777654989362,34.9,78282.08,0.0,0.98403,2e-05,2.65203]
[1777654989427,34.9,78282.14,0.0,0.98403,2e-05,2.65202]
[1777654989576,34.9,78282.14,0.0,0.98403,2e-05,2.65202]
[1777654995210,34.91,78280.59,0.0,0.984,2e-05,2.65655]
[1777654996086,34.91,78280.59,0.0,0.984,2e-05,2.65655]
[1777654996328,34.91,78280.59,0.0,0.984,2e-05,2.65655]
[1777654996485,34.91,78280.59,0.0,0.984,2e-05,2.65655]
[1777654996345,34.91,78280.06,0.0,0.98399,2e-05,2.65796]
[1777654996580,34.91,78280.06,0.0,0.98399,2e-05,2.65796]
[1777655000245,34.91,78292.74,0.0,0.9842,2e-05,2.62785]
[1777655001251,34.91,78292.37,0.0,0.98419,2e-05,2.62891]
[1777655002259,34.91,78284.65,0.0,0.98406,2e-05,2.64771]
[1777655003265,34.91,78277.84,0.0,0.98394,2e-05,2.66436]
[1777655004273,34.91,78273.24,0.0,0.98386,2e-05,2.67567]
[1777655005727,34.91,78272.82,0.0,0.98385,2e-05,2.67679]
[1777655005828,34.91,78272.82,0.0,0.98385,2e-05,2.67679]
[1777655006369,34.91,78272.82,0.0,0.98385,2e-05,2.67679]
[1777655006467,34.91,78273.8,0.0,0.98387,2e-05,2.67449]
[1777655006577,34.91,78273.8,0.0,0.98387,2e-05,2.67449]
[1777655009307,34.91,78277.83,0.0,0.98394,2e-05,2.66497]
[1777655011321,34.91,78274.29,0.0,0.98389,2e-05,2.67186]
[1777655012266,34.91,78274.29,0.0,0.98389,2e-05,2.67186]
[1777655012330,34.91,78274.29,0.0,0.98389,2e-05,2.67186]
[1777655012429,34.91,78274.18,0.0,0.98388,2e-05,2.67224]
[1777655012723,34.91,78274.18,0.0,0.98388,2e-05,2.67224]
[1777655012829,34.91,78274.18,0.0,0.98388,2e-05,2.67224]
[1777655018371,34.91,78270.44,0.0,0.98381,2e-05,2.68205]
[1777655019377,34.91,78265.85,0.0,0.98373,2e-05,2.69339]
[1777655021752,34.91,78265.14,0.0,0.98372,2e-05,2.69521]
[1777655021830,34.91,78265.14,0.0,0.98372,2e-05,2.69521]
[1777655022118,34.91,78265.14,0.0,0.98372,2e-05,2.69521]
[1777655022327,34.91,78265.14,0.0,0.98372,2e-05,2.69521]
[1777655022399,34.92,78264.93,0.0,0.98371,2e-05,2.69588]
[1777655027434,34.92,78262.51,0.0,0.98367,2e-05,2.70219]
[1777655031194,34.92,78263.59,0.0,0.98369,2e-05,2.69973]
[1777655031327,34.92,78263.59,0.0,0.98369,2e-05,2.69973]
[1777655031462,34.92,78263.64,0.0,0.98369,2e-05,2.69967]
[1777655031604,34.92,78263.64,0.0,0.98369,2e-05,2.69967]
[1777655031829,34.92,78263.64,0.0,0.98369,2e-05,2.69967]
[1777655035103,34.92,78262.94,0.0,0.98367,2e-05,2.7016]
[1777655035326,34.92,78262.94,0.0,0.98367,2e-05,2.7016]
[1777655035490,34.92,78262.82,0.0,0.98367,2e-05,2.70196]
[1777655036666,34.92,78263.12,0.0,0.98368,2e-05,2.7013]
[1777655036832,34.92,78263.12,0.0,0.98368,2e-05,2.7013]
[1777655040402,34.92,78265.55,0.0,0.98372,2e-05,2.69554]
[1777655040587,34.92,78265.55,0.0,0.98372,2e-05,2.69554]
[1777655040553,34.92,78263.66,0.0,0.98368,2e-05,2.70026]
[1777655041539,34.92,78243.97,0.0,0.98333,2e-05,2.74905]
[1777655042547,34.92,78237.44,0.0,0.98322,2e-05,2.76543]
[1777655043477,34.92,78237.44,0.0,0.98322,2e-05,2.76543]
[1777655043563,34.92,78237.44,0.0,0.98322,2e-05,2.76542]
[1777655044569,34.92,78212.69,0.0,0.98276,2e-05,2.82787]
[1777655045429,34.92,78212.69,0.0,0.98276,2e-05,2.82787]
[1777655046586,34.92,78209.6,0.0,0.98271,2e-05,2.83554]
[1777655047489,34.92,78209.6,0.0,0.98271,2e-05,2.83554]
[1777655049606,34.92,78200.58,0.0,0.98255,2e-05,2.85813]
[1777655051831,34.92,78197.07,0.0,0.98248,2e-05,2.86699]
[1777655052097,34.92,78197.07,0.0,0.98248,2e-05,2.86699]
[1777655052169,34.92,78202.31,0.0,0.98258,2e-05,2.85309]
[1777655056654,34.91,78206.72,0.0,0.98267,2e-05,2.84085]
[1777655058297,34.91,78206.72,0.0,0.98267,2e-05,2.84085]
[1777655058328,34.91,78206.72,0.0,0.98267,2e-05,2.84085]
[1777655058666,34.91,78206.22,0.0,0.98266,2e-05,2.84195]
[1777655060990,34.91,78206.06,0.0,0.98266,2e-05,2.842]
[1777655061091,34.91,78206.06,0.0,0.98266,2e-05,2.842]
[1777655061690,34.91,78213.6,0.0,0.9828,2e-05,2.82242]
[1777655062697,34.91,78217.42,0.0,0.98288,2e-05,2.81257]
[1777655066725,34.91,78211.88,0.0,0.98278,2e-05,2.82611]
[1777655068739,34.91,78192.08,0.0,0.98241,2e-05,2.87658]
[1777655069746,34.91,78193.83,0.0,0.98245,2e-05,2.87181]
[1777655071759,34.91,78188.13,0.0,0.98235,2e-05,2.88399]
[1777655073582,34.91,78188.13,0.0,0.98235,2e-05,2.88399]
[1777655073975,34.9,78185.87,0.0,0.98231,2e-05,2.88958]
[1777655074069,34.9,78185.87,0.0,0.98231,2e-05,2.88958]
[1777655074087,34.9,78185.87,0.0,0.98231,2e-05,2.88958]
[1777655074105,34.9,78185.43,0.0,0.98231,2e-05,2.89044]
[1777655079719,34.9,78188.94,0.0,0.98238,2e-05,2.87998]
[1777655079810,34.9,78188.94,0.0,0.98238,2e-05,2.87998]
[1777655079836,34.9,78188.94,0.0,0.98238,2e-05,2.87998]
[1777655079912,34.9,78190.37,0.0,0.98241,2e-05,2.87602]
[1777655081483,34.9,78190.37,0.0,0.98241,2e-05,2.87602]
[1777655081498,34.9,78190.37,0.0,0.98241,2e-05,2.87602]
[1777655081592,34.9,78190.37,0.0,0.98241,2e-05,2.87602]
[1777655081831,34.9,78185.86,0.0,0.98233,2e-05,2.88717]
[1777655083948,34.9,78175.86,0.0,0.98215,2e-05,2.91259]
[1777655085471,34.9,78175.86,0.0,0.98215,2e-05,2.91259]
[1777655085561,34.9,78175.86,0.0,0.98215,2e-05,2.91259]
[1777655085595,34.9,78175.86,0.0,0.98215,2e-05,2.91259]
[1777655085615,34.9,78175.93,0.0,0.98215,2e-05,2.91208]
[1777655086355,34.9,78175.93,0.0,0.98215,2e-05,2.91208]
[1777655086375,34.9,78175.93,0.0,0.98215,2e-05,2.91208]
[1777655086580,34.9,78175.93,0.0,0.98215,2e-05,2.91208]
[1777655091901,34.89,78168.11,0.0,0.98202,2e-05,2.93019]
[1777655093915,34.89,78155.46,0.0,0.98178,2e-05,2.96274]
[1777655094921,34.89,78152.37,0.0,0.98172,2e-05,2.9705]
[1777655099614,34.85,78152.02,0.0,0.98181,2e-05,2.95857]
[1777655099663,34.84,78151.41,0.0,0.98183,2e-05,2.95607]
[1777655099717,34.84,78151.41,0.0,0.98183,2e-05,2.95607]
[1777655099771,34.84,78151.41,0.0,0.98183,2e-05,2.95607]
[1777655099827,34.84,78151.41,0.0,0.98183,2e-05,2.95607]
[1777655099957,34.84,78151.39,0.0,0.98183,2e-05,2.95571]
[1777655100964,34.84,78142.42,0.0,0.98166,2e-05,2.97909]
[1777655101971,34.84,78137.53,0.0,0.98157,2e-05,2.99167]
[1777655103985,34.81,78148.37,0.0,0.98184,2e-05,2.95372]
[1777655104992,34.81,78150.29,0.0,0.98188,2e-05,2.94825]
[1777655107008,34.81,78137.57,0.0,0.98164,2e-05,2.98121]
[1777655108014,34.8,78124.76,0.0,0.98142,2e-05,3.01107]
[1777655109021,34.78,78124.66,0.0,0.98145,2e-05,3.00644]
[1777655114056,34.74,78132.58,0.0,0.98172,2e-05,2.97042]
[1777655115063,34.74,78127.17,0.0,0.98161,2e-05,2.98444]
[1777655117077,34.74,78123.26,0.0,0.98154,2e-05,2.99405]
[1777655118312,34.74,78123.26,0.0,0.98154,2e-05,2.99405]
[1777655118327,34.74,78123.26,0.0,0.98154,2e-05,2.99405]
[1777655118370,34.74,78123.26,0.0,0.98154,2e-05,2.99405]
[1777655118424,34.74,78123.26,0.0,0.98154,2e-05,2.99405]
[1777655118575,34.74,78123.26,0.0,0.98154,2e-05,2.99405]
[1777655118665,34.73,78124.67,0.0,0.9816,2e-05,2.98592]
[1777655118721,34.73,78124.67,0.0,0.9816,2e-05,2.98592]
[1777655118829,34.73,78124.67,0.0,0.9816,2e-05,2.98592]
[1777655121437,34.73,78128.21,0.0,0.98168,2e-05,2.97563]
[1777655121589,34.73,78128.21,0.0,0.98168,2e-05,2.97563]
[1777655121594,34.72,78134.64,0.0,0.98181,2e-05,2.95813]
[1777655125229,34.72,78134.51,0.0,0.98181,2e-05,2.95738]
[1777655125261,34.72,78134.51,0.0,0.98181,2e-05,2.95738]
[1777655125325,34.72,78134.51,0.0,0.98181,2e-05,2.95738]
[1777655126405,34.72,78132.37,0.0,0.98177,2e-05,2.96271]
[1777655126430,34.72,78132.37,0.0,0.98177,2e-05,2.96271]
[1777655126577,34.72,78132.37,0.0,0.98177,2e-05,2.96271]
[1777655126655,34.72,78129.74,0.0,0.98172,2e-05,2.96933]
[1777655127147,34.72,78125.91,0.0,0.98165,2e-05,2.97916]
[1777655129160,34.72,78130.99,0.0,0.98176,2e-05,2.96484]
[1777655130683,34.72,78130.99,0.0,0.98176,2e-05,2.96484]
[1777655130168,34.72,78134.54,0.0,0.98183,2e-05,2.95504]
[1777655130733,34.72,78134.54,0.0,0.98183,2e-05,2.95504]
[1777655130737,34.72,78134.54,0.0,0.98183,2e-05,2.95504]
[1777655130789,34.72,78134.54,0.0,0.98183,2e-05,2.95504]
[1777655130826,34.72,78134.54,0.0,0.98183,2e-05,2.95504]
[1777655131175,34.71,78133.66,0.0,0.98183,2e-05,2.95495]
[1777655136106,34.71,78133.52,0.0,0.98183,2e-05,2.95395]
[1777655136167,34.71,78133.52,0.0,0.98183,2e-05,2.95395]
[1777655136210,34.71,78133.52,0.0,0.98183,2e-05,2.95395]
[1777655136326,34.71,78133.52,0.0,0.98183,2e-05,2.95395]
[1777655136427,34.71,78134.17,0.0,0.98185,2e-05,2.95188]
[1777655140146,34.69,78134.21,0.0,0.9819,2e-05,2.94474]
[1777655141661,34.69,78134.19,0.0,0.9819,2e-05,2.94447]
[1777655142464,34.69,78133.86,0.0,0.9819,2e-05,2.94502]
[1777655142504,34.69,78133.86,0.0,0.9819,2e-05,2.94502]
[1777655142563,34.69,78135.97,0.0,0.98194,2e-05,2.93912]
[1777655143258,34.69,78139.89,0.0,0.98202,2e-05,2.92845]
[1777655145382,34.69,78141.13,0.0,0.98205,2e-05,2.92489]
[1777655145431,34.69,78141.58,0.0,0.98206,2e-05,2.92342]
[1777655147288,34.68,78150.55,0.0,0.98223,2e-05,2.8993]
[1777655148641,34.68,78150.55,0.0,0.98223,2e-05,2.8993]
[1777655148646,34.68,78150.55,0.0,0.98223,2e-05,2.8993]
[1777655148679,34.68,78150.55,0.0,0.98223,2e-05,2.8993]
[1777655148684,34.68,78155.19,0.0,0.98232,2e-05,2.88693]
[1777655148827,34.68,78155.19,0.0,0.98232,2e-05,2.88693]
[1777655149456,34.68,78155.19,0.0,0.98232,2e-05,2.88693]
[1777655149543,34.68,78155.69,0.0,0.98233,2e-05,2.88541]
[1777655152323,34.68,78161.82,0.0,0.98245,2e-05,2.8688]
[1777655153330,34.68,78166.07,0.0,0.98254,2e-05,2.85759]
[1777655155978,34.68,78169.15,0.0,0.9826,2e-05,2.84928]
[1777655156030,34.68,78169.15,0.0,0.9826,2e-05,2.84928]
[1777655156041,34.68,78169.15,0.0,0.9826,2e-05,2.84928]
[1777655156075,34.68,78169.15,0.0,0.9826,2e-05,2.84928]
[1777655156351,34.68,78168.85,0.0,0.98259,2e-05,2.84989]
[1777655157461,34.68,78168.85,0.0,0.98259,2e-05,2.84989]
[1777655159272,34.68,78168.66,0.0,0.98259,2e-05,2.85003]
[1777655159588,34.68,78168.66,0.0,0.98259,2e-05,2.85003]
[1777655159680,34.68,78169.63,0.0,0.98261,2e-05,2.84736]
[1777655161386,34.68,78176.14,0.0,0.98273,2e-05,2.83026]
[1777655164408,34.68,78188.02,0.0,0.98296,2e-05,2.79947]
[1777655165416,34.67,78187.88,0.0,0.98295,2e-05,2.79973]
[1777655166423,34.67,78184.08,0.0,0.98288,2e-05,2.80932]
[1777655169098,34.67,78183.63,0.0,0.98288,2e-05,2.81022]
[1777655169230,34.67,78183.63,0.0,0.98288,2e-05,2.81022]
[1777655169324,34.67,78183.63,0.0,0.98288,2e-05,2.81022]
[1777655169444,34.67,78183.71,0.0,0.98288,2e-05,2.80989]
[1777655174479,34.67,78188.26,0.0,0.98297,2e-05,2.79766]
[1777655176997,34.67,78188.38,0.0,0.98297,2e-05,2.79711]
[1777655177080,34.67,78188.38,0.0,0.98297,2e-05,2.79711]
[1777655177280,34.67,78188.38,0.0,0.98297,2e-05,2.79711]
[1777655177325,34.67,78188.38,0.0,0.98297,2e-05,2.79711]
[1777655177501,34.67,78192.84,0.0,0.98306,2e-05,2.78567]
[1777655178508,34.67,78189.74,0.0,0.983,2e-05,2.79345]
[1777655180522,34.67,78181.22,0.0,0.98284,2e-05,2.81495]
[1777655181477,34.67,78181.22,0.0,0.98284,2e-05,2.81495]
[1777655181581,34.67,78181.22,0.0,0.98284,2e-05,2.81495]
[1777655181658,34.67,78181.22,0.0,0.98284,2e-05,2.81495]
[1777655181627,34.67,78176.4,0.0,0.98276,2e-05,2.82715]
[1777655181793,34.67,78176.4,0.0,0.98276,2e-05,2.82715]
[1777655186487,34.67,78176.27,0.0,0.98276,2e-05,2.82684]
[1777655186577,34.67,78176.27,0.0,0.98276,2e-05,2.82684]
[1777655186711,34.67,78176.27,0.0,0.98276,2e-05,2.82684]
[1777655186626,34.67,78171.89,0.0,0.98268,2e-05,2.83794]
[1777655186828,34.67,78171.89,0.0,0.98268,2e-05,2.83794]
[1777655192606,34.66,78171.42,0.0,0.98269,2e-05,2.83607]
[1777655194620,34.66,78166.16,0.0,0.98259,2e-05,2.8493]
[1777655196228,34.66,78163.71,0.0,0.98255,2e-05,2.85546]
[1777655196327,34.66,78163.71,0.0,0.98255,2e-05,2.85546]
[1777655196555,34.66,78163.71,0.0,0.98255,2e-05,2.85546]
[1777655196575,34.66,78163.71,0.0,0.98255,2e-05,2.85546]
[1777655196634,34.66,78163.27,0.0,0.98254,2e-05,2.8564]
[1777655201669,34.66,78164.69,0.0,0.98257,2e-05,2.85172]
[1777655202533,34.66,78164.69,0.0,0.98257,2e-05,2.85172]
[1777655202579,34.66,78164.69,0.0,0.98257,2e-05,2.85172]
[1777655203001,34.66,78165.43,0.0,0.98259,2e-05,2.8496]
[1777655203075,34.66,78165.43,0.0,0.98259,2e-05,2.8496]
[1777655203683,34.66,78165.48,0.0,0.98259,2e-05,2.84927]
[1777655208718,34.66,78171.02,0.0,0.9827,2e-05,2.834]
[1777655209523,34.66,78171.02,0.0,0.9827,2e-05,2.834]
[1777655209578,34.66,78171.02,0.0,0.9827,2e-05,2.834]
[1777655215090,34.65,78169.02,0.0,0.98267,2e-05,2.83806]
[1777655215204,34.65,78169.02,0.0,0.98267,2e-05,2.83806]
[1777655215325,34.65,78169.02,0.0,0.98267,2e-05,2.83806]
[1777655215409,34.65,78169.02,0.0,0.98267,2e-05,2.83787]
[1777655215781,34.65,78161.56,0.0,0.98253,2e-05,2.85714]
[1777655216788,34.65,78155.43,0.0,0.98242,2e-05,2.87286]
[1777655217795,34.65,78150.44,0.0,0.98233,2e-05,2.88564]
[1777655219573,34.65,78150.44,0.0,0.98233,2e-05,2.88564]
[1777655219635,34.65,78150.44,0.0,0.98233,2e-05,2.88564]
[1777655219736,34.65,78147.24,0.0,0.98227,2e-05,2.89348]
[1777655219790,34.65,78147.24,0.0,0.98227,2e-05,2.89348]
[1777655219808,34.65,78148.67,0.0,0.9823,2e-05,2.88946]
[1777655221823,34.65,78154.52,0.0,0.98241,2e-05,2.87367]
[1777655223298,34.65,78154.52,0.0,0.98241,2e-05,2.87367]
[1777655223326,34.65,78154.52,0.0,0.98241,2e-05,2.87367]
[1777655223513,34.65,78154.52,0.0,0.98241,2e-05,2.87367]
[1777655223579,34.65,78154.52,0.0,0.98241,2e-05,2.87367]
[1777655223680,34.65,78160.75,0.0,0.98253,2e-05,2.85726]
[1777655223837,34.65,78164.53,0.0,0.98261,2e-05,2.84726]
[1777655227026,34.65,78164.28,0.0,0.9826,2e-05,2.84751]
[1777655227074,34.65,78164.28,0.0,0.9826,2e-05,2.84751]
[1777655227135,34.65,78164.28,0.0,0.9826,2e-05,2.84751]
[1777655227327,34.65,78164.28,0.0,0.9826,2e-05,2.84751]
[1777655227361,34.64,78161.13,0.0,0.98255,2e-05,2.85546]
[1777655227865,34.64,78157.27,0.0,0.98248,2e-05,2.86525]
[1777655232102,34.64,78158.61,0.0,0.98251,2e-05,2.86108]
[1777655232325,34.64,78158.61,0.0,0.98251,2e-05,2.86108]
[1777655232897,34.64,78159.0,0.0,0.98251,2e-05,2.85985]
[1777655233075,34.64,78159.0,0.0,0.98251,2e-05,2.85985]
[1777655233176,34.64,78158.23,0.0,0.9825,2e-05,2.86162]
[1777655235923,34.64,78160.91,0.0,0.98256,2e-05,2.85402]
[1777655239053,34.64,78161.28,0.0,0.98257,2e-05,2.85264]
[1777655239077,34.64,78161.28,0.0,0.98257,2e-05,2.85264]
[1777655239218,34.64,78161.28,0.0,0.98257,2e-05,2.85264]
[1777655239325,34.64,78161.28,0.0,0.98257,2e-05,2.85264]
[1777655239427,34.64,78159.32,0.0,0.98253,2e-05,2.85751]
[1777655241577,34.64,78160.09,0.0,0.98255,2e-05,2.85529]
[1777655241678,34.64,78160.6,0.0,0.98256,2e-05,2.85376]
[1777655241965,34.64,78158.6,0.0,0.98252,2e-05,2.85873]
[1777655242972,34.63,78162.88,0.0,0.9826,2e-05,2.84743]
[1777655243818,34.63,78162.88,0.0,0.9826,2e-05,2.84743]
[1777655243833,34.63,78162.88,0.0,0.9826,2e-05,2.84743]
[1777655243979,34.63,78166.3,0.0,0.98267,2e-05,2.8384]
[1777655245993,34.63,78163.91,0.0,0.98263,2e-05,2.84419]
[1777655246832,34.63,78163.91,0.0,0.98263,2e-05,2.84419]
[1777655247000,34.63,78161.81,0.0,0.98259,2e-05,2.84942]
[1777655252039,34.63,78162.01,0.0,0.98261,2e-05,2.84583]
[1777655256067,34.63,78158.66,0.0,0.98256,2e-05,2.85367]
[1777655257575,34.63,78158.66,0.0,0.98256,2e-05,2.85367]
[1777655257676,34.63,78158.43,0.0,0.98255,2e-05,2.85404]
[1777655261569,34.63,78154.92,0.0,0.98249,2e-05,2.86247]
[1777655261617,34.63,78154.92,0.0,0.98249,2e-05,2.86247]
[1777655262110,34.62,78147.47,0.0,0.98235,2e-05,2.88137]
[1777655267145,34.62,78145.99,0.0,0.98234,2e-05,2.88387]
[1777655268391,34.62,78145.99,0.0,0.98234,2e-05,2.88387]
[1777655268575,34.62,78145.99,0.0,0.98234,2e-05,2.88387]
[1777655268676,34.62,78146.09,0.0,0.98234,2e-05,2.88334]
[1777655274194,34.61,78148.93,0.0,0.98241,2e-05,2.87434]
[1777655275578,34.61,78148.93,0.0,0.98241,2e-05,2.87434]
[1777655277577,34.61,78150.99,0.0,0.98245,2e-05,2.8685]
[1777655277831,34.61,78150.99,0.0,0.98245,2e-05,2.8685]
[1777655277613,34.61,78150.79,0.0,0.98245,2e-05,2.86878]
[1777655281242,34.61,78155.66,0.0,0.98254,2e-05,2.85521]
[1777655282250,34.61,78162.67,0.0,0.98268,2e-05,2.83687]
[1777655283257,34.61,78169.56,0.0,0.98281,2e-05,2.81897]
[1777655284264,34.61,78174.81,0.0,0.9829,2e-05,2.80538]
[1777655287165,34.61,78175.12,0.0,0.98291,2e-05,2.80434]
[1777655287326,34.61,78175.12,0.0,0.98291,2e-05,2.80434]
[1777655291792,34.61,78177.97,0.0,0.98297,2e-05,2.79654]
[1777655292487,34.61,78179.85,0.0,0.983,2e-05,2.79164]
[1777655292576,34.61,78179.85,0.0,0.983,2e-05,2.79164]
[1777655292642,34.61,78180.42,0.0,0.98302,2e-05,2.79007]
[1777655293177,34.61,78180.42,0.0,0.98302,2e-05,2.79007]
[1777655293325,34.61,78180.42,0.0,0.98302,2e-05,2.79007]
[1777655295341,34.61,78176.13,0.0,0.98294,2e-05,2.80069]
[1777655297106,34.6,78173.94,0.0,0.9829,2e-05,2.80615]
[1777655297331,34.6,78173.94,0.0,0.9829,2e-05,2.80615]
[1777655297464,34.6,78173.94,0.0,0.9829,2e-05,2.80615]
[1777655297581,34.6,78173.94,0.0,0.9829,2e-05,2.80615]
[1777655297680,34.6,78174.53,0.0,0.98291,2e-05,2.8045]
[1777655303396,34.6,78171.76,0.0,0.98287,2e-05,2.81074]
[1777655305410,34.6,78165.09,0.0,0.98274,2e-05,2.82757]
[1777655307425,34.6,78157.59,0.0,0.98261,2e-05,2.84655]
[1777655308935,34.6,78157.03,0.0,0.9826,2e-05,2.84779]
[1777655309075,34.6,78157.03,0.0,0.9826,2e-05,2.84779]
[1777655309223,34.6,78157.03,0.0,0.9826,2e-05,2.84779]
[1777655309326,34.6,78157.03,0.0,0.9826,2e-05,2.84779]
[1777655309439,34.6,78157.13,0.0,0.9826,2e-05,2.84732]
[1777655314474,34.6,78152.34,0.0,0.98253,2e-05,2.85663]
[1777655315926,34.6,78151.65,0.0,0.98252,2e-05,2.8582]
[1777655316501,34.6,78151.65,0.0,0.98252,2e-05,2.8582]
[1777655316577,34.6,78151.65,0.0,0.98252,2e-05,2.8582]
[1777655316679,34.59,78152.15,0.0,0.98253,2e-05,2.85667]
[1777655317550,34.59,78152.15,0.0,0.98253,2e-05,2.85667]
[1777655317578,34.59,78152.15,0.0,0.98253,2e-05,2.85667]
[1777655322451,34.59,78149.15,0.0,0.98248,2e-05,2.86331]
[1777655322572,34.59,78149.15,0.0,0.98248,2e-05,2.86331]
[1777655322582,34.59,78149.15,0.0,0.98248,2e-05,2.86331]
[1777655322826,34.59,78149.15,0.0,0.98248,2e-05,2.86331]
[1777655322673,34.59,78149.22,0.0,0.98248,2e-05,2.8629]
[1777655328573,34.59,78149.22,0.0,0.98249,2e-05,2.86154]
[1777655333364,34.58,78150.2,0.0,0.98252,2e-05,2.85812]
[1777655333513,34.58,78150.2,0.0,0.98252,2e-05,2.85812]
[1777655333581,34.58,78150.2,0.0,0.98252,2e-05,2.85812]
[1777655333608,34.58,78148.51,0.0,0.98249,2e-05,2.8623]
[1777655336508,34.58,78149.43,0.0,0.98251,2e-05,2.85947]
[1777655337209,34.58,78148.57,0.0,0.98249,2e-05,2.86149]
[1777655337326,34.58,78148.57,0.0,0.98249,2e-05,2.86149]
[1777655337381,34.58,78148.57,0.0,0.98249,2e-05,2.86149]
[1777655337574,34.58,78148.57,0.0,0.98249,2e-05,2.86149]
[1777655337636,34.58,78149.55,0.0,0.98251,2e-05,2.85872]
[1777655342671,34.58,78149.61,0.0,0.98252,2e-05,2.8575]
[1777655343489,34.58,78149.61,0.0,0.98252,2e-05,2.8575]
[1777655343583,34.58,78149.61,0.0,0.98252,2e-05,2.8575]
[1777655343601,34.58,78149.61,0.0,0.98252,2e-05,2.8575]
[1777655343827,34.58,78149.61,0.0,0.98252,2e-05,2.8575]
[1777655343678,34.58,78146.78,0.0,0.98247,2e-05,2.86464]
[1777655348713,34.58,78152.45,0.0,0.98259,2e-05,2.8488]
[1777655349693,34.58,78152.45,0.0,0.98259,2e-05,2.8488]
[1777655349831,34.58,78152.45,0.0,0.98259,2e-05,2.8488]
[1777655349903,34.57,78154.39,0.0,0.98262,2e-05,2.84359]
[1777655350074,34.57,78154.39,0.0,0.98262,2e-05,2.84359]
[1777655350325,34.57,78154.39,0.0,0.98262,2e-05,2.84359]
[1777655355221,34.57,78154.68,0.0,0.98264,2e-05,2.84192]
[1777655355326,34.57,78154.68,0.0,0.98264,2e-05,2.84192]
[1777655355395,34.57,78154.68,0.0,0.98264,2e-05,2.84192]
[1777655355577,34.57,78154.68,0.0,0.98264,2e-05,2.84192]
[1777655355762,34.57,78154.26,0.0,0.98263,2e-05,2.84282]
[1777655357289,34.57,78154.16,0.0,0.98263,2e-05,2.84289]
[1777655361804,34.57,78158.32,0.0,0.98271,2e-05,2.83121]
[1777655362710,34.57,78158.32,0.0,0.98271,2e-05,2.83121]
[1777655362828,34.57,78158.32,0.0,0.98271,2e-05,2.83121]
[1777655362923,34.57,78158.71,0.0,0.98272,2e-05,2.83001]
[1777655363075,34.57,78158.71,0.0,0.98272,2e-05,2.83001]
[1777655363819,34.57,78163.56,0.0,0.98281,2e-05,2.81737]
[1777655368854,34.57,78158.71,0.0,0.98273,2e-05,2.82909]
[1777655370402,34.57,78158.32,0.0,0.98272,2e-05,2.82994]
[1777655370548,34.57,78158.32,0.0,0.98272,2e-05,2.82994]
[1777655370576,34.57,78158.32,0.0,0.98272,2e-05,2.82994]
[1777655370868,34.56,78158.35,0.0,0.98272,2e-05,2.8297]
[1777655375903,34.56,78161.47,0.0,0.9828,2e-05,2.8188]
[1777655377614,34.56,78164.97,0.0,0.98287,2e-05,2.80966]
[1777655377826,34.56,78164.97,0.0,0.98287,2e-05,2.80966]
[1777655377852,34.56,78164.97,0.0,0.98287,2e-05,2.80966]
[1777655377917,34.56,78167.83,0.0,0.98292,2e-05,2.80218]
[1777655378076,34.56,78167.83,0.0,0.98292,2e-05,2.80218]
[1777655380938,34.56,78180.79,0.0,0.98316,2e-05,2.76878]
[1777655382743,34.56,78180.79,0.0,0.98316,2e-05,2.76878]
[1777655382831,34.56,78180.79,0.0,0.98316,2e-05,2.76878]
[1777655382903,34.56,78180.79,0.0,0.98316,2e-05,2.76878]
[1777655382938,34.56,78182.52,0.0,0.98319,2e-05,2.76422]
[1777655383077,34.56,78182.52,0.0,0.98319,2e-05,2.76422]
[1777655384965,34.56,78189.32,0.0,0.98332,2e-05,2.74693]
[1777655388408,34.56,78189.76,0.0,0.98333,2e-05,2.7457]
[1777655388585,34.56,78189.76,0.0,0.98333,2e-05,2.7457]
[1777655388614,34.56,78191.24,0.0,0.98336,2e-05,2.74195]
[1777655394034,34.56,78194.32,0.0,0.98341,2e-05,2.73413]
[1777655396047,34.56,78189.98,0.0,0.98333,2e-05,2.74502]
[1777655398289,34.56,78188.11,0.0,0.9833,2e-05,2.74971]
[1777655398326,34.56,78188.11,0.0,0.9833,2e-05,2.74971]
[1777655399067,34.56,78188.1,0.0,0.9833,2e-05,2.74971]
[1777655399077,34.56,78188.1,0.0,0.9833,2e-05,2.74971]
[1777655399111,34.56,78188.34,0.0,0.9833,2e-05,2.74908]
[1777655405110,34.56,78191.32,0.0,0.98336,2e-05,2.74148]
[1777655407134,34.56,78189.77,0.0,0.98333,2e-05,2.74537]
[1777655407182,34.56,78189.77,0.0,0.98333,2e-05,2.74537]
[1777655407332,34.56,78189.77,0.0,0.98333,2e-05,2.74537]
[1777655407800,34.56,78189.77,0.0,0.98333,2e-05,2.74537]
[1777655407826,34.56,78189.77,0.0,0.98333,2e-05,2.74537]
[1777655407852,34.56,78189.77,0.0,0.98333,2e-05,2.74537]
[1777655407904,34.56,78191.01,0.0,0.98335,2e-05,2.74224]
[1777655409576,34.56,78190.77,0.0,0.98335,2e-05,2.74284]
[1777655409676,34.56,78190.84,0.0,0.98335,2e-05,2.74266]
[1777655410435,34.56,78190.84,0.0,0.98335,2e-05,2.74266]
[1777655410576,34.56,78190.84,0.0,0.98335,2e-05,2.74266]
[1777655410677,34.56,78191.3,0.0,0.98336,2e-05,2.74149]
[1777655415180,34.56,78187.65,0.0,0.98329,2e-05,2.75062]
[1777655416304,34.56,78187.65,0.0,0.98329,2e-05,2.75062]
[1777655416310,34.56,78187.65,0.0,0.98329,2e-05,2.75062]
[1777655416332,34.56,78187.65,0.0,0.98329,2e-05,2.75062]
[1777655416437,34.56,78187.65,0.0,0.98329,2e-05,2.75062]
[1777655416468,34.56,78187.65,0.0,0.98329,2e-05,2.75062]
[1777655416580,34.56,78187.65,0.0,0.98329,2e-05,2.75062]
[1777655416644,34.56,78188.08,0.0,0.9833,2e-05,2.7495]
[1777655422229,34.56,78185.84,0.0,0.98326,2e-05,2.75489]
[1777655423400,34.56,78185.84,0.0,0.98326,2e-05,2.75489]
[1777655423444,34.56,78185.84,0.0,0.98326,2e-05,2.75489]
[1777655423577,34.56,78185.84,0.0,0.98326,2e-05,2.75489]
[1777655423676,34.56,78185.77,0.0,0.98326,2e-05,2.75502]
[1777655426021,34.56,78185.88,0.0,0.98326,2e-05,2.75464]
[1777655426073,34.56,78185.88,0.0,0.98326,2e-05,2.75464]
[1777655426324,34.56,78185.88,0.0,0.98326,2e-05,2.75464]
[1777655430836,34.56,78187.18,0.0,0.98329,2e-05,2.75117]
[1777655430889,34.56,78187.18,0.0,0.98329,2e-05,2.75117]
[1777655430912,34.56,78187.79,0.0,0.9833,2e-05,2.74959]
[1777655431077,34.56,78187.79,0.0,0.9833,2e-05,2.74959]
[1777655431283,34.56,78187.79,0.0,0.9833,2e-05,2.74959]
[1777655431296,34.56,78187.79,0.0,0.9833,2e-05,2.74959]
[1777655431326,34.56,78187.79,0.0,0.9833,2e-05,2.74959]
[1777655431384,34.56,78189.39,0.0,0.98334,2e-05,2.74353]
[1777655438341,34.56,78189.3,0.0,0.98334,2e-05,2.74357]
[1777655439821,34.56,78189.3,0.0,0.98334,2e-05,2.74357]
[1777655440075,34.56,78188.43,0.0,0.98332,2e-05,2.74573]
[1777655441884,34.56,78188.18,0.0,0.98332,2e-05,2.74633]
[1777655441895,34.56,78188.18,0.0,0.98332,2e-05,2.74633]
[1777655441985,34.56,78187.33,0.0,0.98331,2e-05,2.74844]
[1777655442080,34.56,78187.33,0.0,0.98331,2e-05,2.74844]
[1777655442370,34.56,78187.15,0.0,0.9833,2e-05,2.74886]
[1777655444962,34.55,78185.24,0.0,0.98327,2e-05,2.75364]
[1777655445015,34.55,78184.96,0.0,0.98326,2e-05,2.7543]
[1777655445084,34.55,78184.96,0.0,0.98326,2e-05,2.7543]
[1777655447405,34.55,78191.74,0.0,0.98339,2e-05,2.7371]
[1777655448277,34.55,78191.74,0.0,0.98339,2e-05,2.7371]
[1777655448327,34.55,78191.74,0.0,0.98339,2e-05,2.7371]
[1777655448957,34.55,78191.74,0.0,0.98339,2e-05,2.7371]
[1777655448975,34.55,78191.74,0.0,0.98339,2e-05,2.7371]
[1777655449009,34.55,78191.74,0.0,0.98339,2e-05,2.7371]
[1777655448412,34.55,78195.25,0.0,0.98345,2e-05,2.72828]
[1777655449765,34.55,78195.25,0.0,0.98345,2e-05,2.72828]
[1777655449826,34.55,78195.25,0.0,0.98345,2e-05,2.72828]
[1777655452440,34.55,78200.26,0.0,0.98354,2e-05,2.71579]
[1777655453454,34.55,78212.18,0.0,0.98375,2e-05,2.68619]
[1777655454458,34.55,78212.7,0.0,0.98376,2e-05,2.68499]
[1777655456511,34.56,78211.62,0.0,0.98374,2e-05,2.68775]
[1777655456575,34.56,78211.62,0.0,0.98374,2e-05,2.68775]
[1777655456676,34.56,78210.27,0.0,0.98372,2e-05,2.69118]
[1777655458140,34.56,78210.8,0.0,0.98373,2e-05,2.68995]
[1777655458487,34.56,78214.39,0.0,0.98379,2e-05,2.68115]
[1777655459270,34.56,78214.39,0.0,0.98379,2e-05,2.68115]
[1777655459322,34.56,78214.39,0.0,0.98379,2e-05,2.68115]
[1777655459579,34.56,78214.39,0.0,0.98379,2e-05,2.68115]
[1777655461155,34.56,78214.74,0.0,0.98379,2e-05,2.68048]
[1777655461207,34.56,78214.74,0.0,0.98379,2e-05,2.68048]
[1777655461327,34.56,78214.74,0.0,0.98379,2e-05,2.68048]
[1777655462005,34.56,78214.7,0.0,0.98379,2e-05,2.68068]
[1777655464531,34.56,78220.12,0.0,0.98389,2e-05,2.66764]
[1777655467552,34.56,78226.13,0.0,0.98399,2e-05,2.65325]
[1777655468227,34.56,78226.13,0.0,0.98399,2e-05,2.65325]
[1777655468300,34.56,78226.13,0.0,0.98399,2e-05,2.65325]
[1777655468329,34.56,78226.13,0.0,0.98399,2e-05,2.65325]
[1777655468561,34.56,78226.13,0.0,0.98399,2e-05,2.65325]
[1777655468580,34.56,78226.13,0.0,0.98399,2e-05,2.65325]
[1777655468613,34.56,78226.13,0.0,0.98399,2e-05,2.65325]
[1777655468666,34.56,78225.88,0.0,0.98398,2e-05,2.65401]
[1777655469570,34.56,78225.88,0.0,0.98398,2e-05,2.65401]
[1777655469574,34.56,78225.88,0.0,0.98398,2e-05,2.65401]
[1777655469671,34.56,78222.46,0.0,0.98392,2e-05,2.66255]
[1777655474027,34.56,78222.34,0.0,0.98392,2e-05,2.66323]
[1777655474077,34.56,78222.0,0.0,0.98391,2e-05,2.66419]
[1777655474079,34.56,78222.0,0.0,0.98391,2e-05,2.66419]
[1777655474325,34.56,78222.0,0.0,0.98391,2e-05,2.66419]
[1777655474602,34.56,78221.65,0.0,0.9839,2e-05,2.66518]
[1777655475537,34.56,78221.65,0.0,0.9839,2e-05,2.66518]
[1777655476839,34.56,78221.51,0.0,0.9839,2e-05,2.66565]
[1777655477076,34.56,78221.8,0.0,0.9839,2e-05,2.66506]
[1777655479075,34.56,78223.64,0.0,0.98393,2e-05,2.66079]
[1777655479127,34.56,78223.64,0.0,0.98393,2e-05,2.66079]
[1777655479325,34.56,78223.64,0.0,0.98393,2e-05,2.66079]
[1777655479637,34.56,78226.99,0.0,0.98399,2e-05,2.6527]
[1777655482993,34.56,78225.82,0.0,0.98397,2e-05,2.65585]
[1777655483036,34.56,78225.82,0.0,0.98397,2e-05,2.65585]
[1777655483025,34.56,78230.07,0.0,0.98404,2e-05,2.64558]
[1777655483077,34.56,78230.07,0.0,0.98404,2e-05,2.64558]
[1777655483917,34.56,78230.07,0.0,0.98404,2e-05,2.64558]
[1777655483929,34.56,78230.07,0.0,0.98404,2e-05,2.64558]
[1777655484018,34.56,78231.64,0.0,0.98407,2e-05,2.6419]
[1777655484076,34.56,78231.64,0.0,0.98407,2e-05,2.6419]
[1777655489706,34.57,78232.34,0.0,0.98407,2e-05,2.64114]
[1777655492374,34.57,78230.09,0.0,0.98404,2e-05,2.64499]
[1777655492578,34.57,78230.09,0.0,0.98404,2e-05,2.64499]
[1777655493834,34.57,78230.1,0.0,0.98404,2e-05,2.64511]
[1777655493875,34.57,78230.1,0.0,0.98404,2e-05,2.64511]
[1777655493977,34.57,78229.84,0.0,0.98404,2e-05,2.64589]
[1777655494075,34.57,78229.84,0.0,0.98404,2e-05,2.64589]
[1777655494742,34.57,78229.85,0.0,0.98404,2e-05,2.64602]
[1777655498048,34.57,78228.28,0.0,0.98401,2e-05,2.65015]
[1777655497763,34.57,78235.39,0.0,0.98413,2e-05,2.63293]
[1777655498080,34.57,78235.39,0.0,0.98413,2e-05,2.63293]
[1777655498483,34.57,78235.39,0.0,0.98413,2e-05,2.63293]
[1777655498626,34.57,78235.39,0.0,0.98413,2e-05,2.63293]
[1777655498649,34.57,78235.39,0.0,0.98413,2e-05,2.63293]
[1777655498830,34.57,78235.39,0.0,0.98413,2e-05,2.63293]
[1777655498924,34.57,78235.06,0.0,0.98412,2e-05,2.6339]
[1777655501792,34.57,78225.51,0.0,0.98395,2e-05,2.65774]
[1777655502135,34.57,78225.51,0.0,0.98395,2e-05,2.65774]
[1777655502187,34.57,78225.51,0.0,0.98395,2e-05,2.65774]
[1777655502328,34.57,78225.51,0.0,0.98395,2e-05,2.65774]
[1777655502798,34.57,78223.88,0.0,0.98392,2e-05,2.66186]
[1777655503076,34.57,78223.88,0.0,0.98392,2e-05,2.66186]
[1777655508841,34.58,78222.05,0.0,0.98389,2e-05,2.66703]
[1777655509436,34.58,78222.05,0.0,0.98389,2e-05,2.66703]
[1777655509490,34.58,78222.05,0.0,0.98389,2e-05,2.66703]
[1777655509587,34.58,78222.05,0.0,0.98389,2e-05,2.66703]
[1777655509848,34.58,78223.11,0.0,0.98391,2e-05,2.66453]
[1777655510098,34.58,78223.11,0.0,0.98391,2e-05,2.66453]
[1777655510149,34.58,78223.11,0.0,0.98391,2e-05,2.66453]
[1777655510329,34.58,78223.11,0.0,0.98391,2e-05,2.66453]
[1777655510855,34.58,78225.95,0.0,0.98395,2e-05,2.65767]
[1777655511862,34.58,78233.3,0.0,0.98408,2e-05,2.63982]
[1777655512969,34.58,78233.3,0.0,0.98408,2e-05,2.63982]
[1777655513074,34.58,78233.3,0.0,0.98408,2e-05,2.63982]
[1777655513070,34.58,78238.9,0.0,0.98418,2e-05,2.62634]
[1777655513434,34.58,78238.9,0.0,0.98418,2e-05,2.62634]
[1777655513440,34.58,78238.9,0.0,0.98418,2e-05,2.62634]
[1777655513578,34.58,78238.9,0.0,0.98418,2e-05,2.62634]
[1777655513876,34.58,78236.56,0.0,0.98414,2e-05,2.63221]
[1777655517045,34.58,78238.53,0.0,0.98417,2e-05,2.62793]
[1777655519918,34.58,78236.37,0.0,0.98413,2e-05,2.6337]
[1777655520559,34.58,78236.37,0.0,0.98413,2e-05,2.6337]
[1777655520581,34.58,78236.37,0.0,0.98413,2e-05,2.6337]
[1777655520601,34.58,78236.37,0.0,0.98413,2e-05,2.6337]
[1777655520943,34.58,78236.37,0.0,0.98413,2e-05,2.6337]
[1777655521075,34.58,78236.37,0.0,0.98413,2e-05,2.6337]
[1777655522144,34.58,78234.4,0.0,0.98409,2e-05,2.6388]
[1777655523585,34.58,78235.49,0.0,0.98411,2e-05,2.63629]
[1777655523615,34.58,78235.49,0.0,0.98411,2e-05,2.63629]
[1777655523830,34.58,78235.49,0.0,0.98411,2e-05,2.63629]
[1777655523946,34.58,78235.47,0.0,0.98411,2e-05,2.63649]
[1777655528981,34.58,78235.75,0.0,0.98411,2e-05,2.63655]
[1777655531882,34.58,78234.43,0.0,0.98408,2e-05,2.64006]
[1777655531934,34.58,78234.43,0.0,0.98408,2e-05,2.64006]
[1777655532080,34.58,78234.43,0.0,0.98408,2e-05,2.64006]
[1777655533009,34.59,78233.86,0.0,0.98407,2e-05,2.64159]
[1777655533061,34.59,78233.86,0.0,0.98407,2e-05,2.64159]
[1777655533080,34.59,78233.86,0.0,0.98407,2e-05,2.64159]
[1777655533010,34.59,78234.35,0.0,0.98408,2e-05,2.64054]
[1777655534017,34.59,78233.74,0.0,0.98407,2e-05,2.64216]
[1777655538848,34.59,78237.44,0.0,0.98413,2e-05,2.63368]
[1777655539075,34.59,78237.44,0.0,0.98413,2e-05,2.63368]
[1777655542184,34.59,78239.1,0.0,0.98415,2e-05,2.63022]
[1777655542247,34.59,78239.1,0.0,0.98415,2e-05,2.63022]
[1777655542325,34.59,78239.1,0.0,0.98415,2e-05,2.63022]
[1777655543080,34.59,78238.42,0.0,0.98414,2e-05,2.63202]
[1777655548115,34.59,78238.09,0.0,0.98413,2e-05,2.63355]
[1777655552914,34.59,78238.2,0.0,0.98414,2e-05,2.63191]
[1777655552918,34.59,78238.2,0.0,0.98414,2e-05,2.63191]
[1777655553076,34.59,78238.2,0.0,0.98414,2e-05,2.63191]
[1777655554109,34.59,78238.42,0.0,0.98414,2e-05,2.63152]
[1777655554159,34.59,78238.37,0.0,0.98414,2e-05,2.63179]
[1777655554327,34.59,78238.37,0.0,0.98414,2e-05,2.63179]
[1777655554427,34.59,78235.97,0.0,0.98409,2e-05,2.63778]
[1777655559365,34.6,78238.62,0.0,0.98414,2e-05,2.63186]
[1777655559418,34.6,78238.62,0.0,0.98414,2e-05,2.63186]
[1777655559576,34.6,78238.62,0.0,0.98414,2e-05,2.63186]
[1777655560417,34.6,78237.53,0.0,0.98412,2e-05,2.63466]
[1777655560469,34.6,78237.53,0.0,0.98412,2e-05,2.63466]
[1777655560578,34.6,78237.53,0.0,0.98412,2e-05,2.63466]
[1777655560651,34.6,78239.18,0.0,0.98414,2e-05,2.63078]
[1777655561534,34.6,78239.18,0.0,0.98414,2e-05,2.63078]
[1777655562560,34.6,78239.08,0.0,0.98414,2e-05,2.63117]
[1777655562582,34.6,78239.08,0.0,0.98414,2e-05,2.63117]
[1777655562635,34.6,78244.1,0.0,0.98423,2e-05,2.61912]
[1777655563514,34.6,78244.1,0.0,0.98423,2e-05,2.61912]
[1777655563554,34.6,78244.1,0.0,0.98423,2e-05,2.61912]
[1777655563584,34.6,78244.1,0.0,0.98423,2e-05,2.61912]
[1777655563615,34.6,78249.04,0.0,0.98431,2e-05,2.60733]
[1777655569139,34.6,78251.39,0.0,0.98434,2e-05,2.60264]
[1777655569753,34.6,78251.39,0.0,0.98434,2e-05,2.60264]
[1777655569796,34.6,78251.39,0.0,0.98434,2e-05,2.60264]
[1777655569828,34.6,78251.39,0.0,0.98434,2e-05,2.60264]
[1777655569844,34.6,78251.25,0.0,0.98434,2e-05,2.60318]
[1777655575680,34.6,78251.21,0.0,0.98433,2e-05,2.60427]
[1777655575732,34.6,78251.21,0.0,0.98433,2e-05,2.60427]
[1777655575830,34.6,78251.21,0.0,0.98433,2e-05,2.60427]
[1777655579415,34.61,78253.75,0.0,0.98437,2e-05,2.59896]
[1777655579459,34.61,78253.75,0.0,0.98437,2e-05,2.59896]
[1777655579585,34.61,78253.75,0.0,0.98437,2e-05,2.59896]
[1777655579687,34.61,78254.19,0.0,0.98438,2e-05,2.59811]
[1777655581385,34.61,78253.48,0.0,0.98436,2e-05,2.60003]
[1777655581437,34.61,78253.48,0.0,0.98436,2e-05,2.60003]
[1777655581576,34.61,78253.48,0.0,0.98436,2e-05,2.60003]
[1777655583997,34.61,78252.33,0.0,0.98434,2e-05,2.60323]
[1777655584053,34.61,78252.33,0.0,0.98434,2e-05,2.60323]
[1777655584074,34.61,78252.33,0.0,0.98434,2e-05,2.60323]
[1777655584126,34.61,78252.33,0.0,0.98434,2e-05,2.60323]
[1777655584143,34.61,78253.44,0.0,0.98436,2e-05,2.60076]
[1777655584324,34.61,78253.44,0.0,0.98436,2e-05,2.60076]
[1777655587383,34.61,78254.47,0.0,0.98437,2e-05,2.59891]
[1777655587534,34.61,78254.47,0.0,0.98437,2e-05,2.59891]
[1777655587576,34.61,78254.47,0.0,0.98437,2e-05,2.59891]
[1777655587610,34.61,78264.84,0.0,0.98455,2e-05,2.57425]
[1777655589046,34.61,78264.84,0.0,0.98455,2e-05,2.57425]
[1777655589076,34.61,78264.84,0.0,0.98455,2e-05,2.57425]
[1777655589097,34.61,78264.84,0.0,0.98455,2e-05,2.57425]
[1777655589142,34.61,78266.71,0.0,0.98458,2e-05,2.57004]
[1777655590132,34.61,78266.71,0.0,0.98458,2e-05,2.57004]
[1777655590330,34.61,78266.6,0.0,0.98457,2e-05,2.57057]
[1777655590410,34.61,78266.56,0.0,0.98457,2e-05,2.57093]
[1777655595112,34.62,78266.67,0.0,0.98457,2e-05,2.57147]
[1777655595164,34.62,78267.3,0.0,0.98458,2e-05,2.57024]
[1777655595331,34.62,78267.3,0.0,0.98458,2e-05,2.57024]
[1777655597577,34.62,78271.12,0.0,0.98464,2e-05,2.56169]
[1777655597719,34.62,78271.12,0.0,0.98464,2e-05,2.56169]
[1777655597767,34.62,78271.12,0.0,0.98464,2e-05,2.56169]
[1777655597826,34.62,78271.12,0.0,0.98464,2e-05,2.56169]
[1777655597927,34.62,78272.23,0.0,0.98465,2e-05,2.55934]
[1777655599461,34.62,78271.5,0.0,0.98464,2e-05,2.56138]
[1777655599760,34.62,78271.5,0.0,0.98464,2e-05,2.56138]
[1777655600575,34.62,78272.5,0.0,0.98465,2e-05,2.55929]
[1777655603537,34.62,78272.08,0.0,0.98464,2e-05,2.5612]
[1777655603582,34.62,78272.08,0.0,0.98464,2e-05,2.5612]
[1777655603830,34.62,78272.08,0.0,0.98464,2e-05,2.5612]
[1777655603930,34.63,78272.89,0.0,0.98465,2e-05,2.55958]
[1777655609543,34.63,78271.25,0.0,0.98461,2e-05,2.56529]
[1777655610939,34.63,78271.25,0.0,0.98461,2e-05,2.56529]
[1777655610941,34.63,78271.25,0.0,0.98461,2e-05,2.56529]
[1777655611075,34.63,78271.25,0.0,0.98461,2e-05,2.56529]
[1777655610985,34.63,78271.2,0.0,0.98461,2e-05,2.56571]
[1777655612356,34.63,78269.99,0.0,0.9846,2e-05,2.56699]
[1777655612579,34.63,78269.99,0.0,0.9846,2e-05,2.56699]
[1777655612622,34.63,78269.67,0.0,0.98459,2e-05,2.56805]
[1777655617632,34.64,78267.28,0.0,0.98454,2e-05,2.57495]
[1777655617781,34.64,78267.28,0.0,0.98454,2e-05,2.57495]
[1777655617831,34.64,78267.28,0.0,0.98454,2e-05,2.57495]
[1777655617883,34.64,78261.17,0.0,0.98443,2e-05,2.58987]
[1777655623641,34.64,78258.94,0.0,0.98438,2e-05,2.59683]
[1777655628656,34.65,78259.82,0.0,0.98439,2e-05,2.59578]
[1777655628705,34.65,78259.82,0.0,0.98439,2e-05,2.59578]
[1777655628829,34.65,78259.82,0.0,0.98439,2e-05,2.59578]
[1777655628898,34.65,78259.78,0.0,0.98439,2e-05,2.59615]
[1777655634096,34.65,78260.08,0.0,0.98439,2e-05,2.59654]
[1777655634148,34.65,78260.08,0.0,0.98439,2e-05,2.59654]
[1777655634112,34.65,78259.21,0.0,0.98437,2e-05,2.59891]
[1777655634327,34.65,78259.21,0.0,0.98437,2e-05,2.59891]
[1777655634718,34.65,78259.44,0.0,0.98437,2e-05,2.59864]
[1777655639753,34.66,78259.63,0.0,0.98437,2e-05,2.59958]
[1777655644788,34.66,78261.66,0.0,0.98439,2e-05,2.59614]
[1777655647647,34.66,78261.4,0.0,0.98438,2e-05,2.59735]
[1777655647827,34.66,78261.4,0.0,0.98438,2e-05,2.59735]
[1777655647994,34.66,78261.4,0.0,0.98438,2e-05,2.59735]
[1777655648078,34.66,78261.4,0.0,0.98438,2e-05,2.59735]
[1777655648143,34.66,78267.47,0.0,0.98448,2e-05,2.58308]
[1777655653851,34.67,78265.02,0.0,0.98443,2e-05,2.59081]
[1777655655188,34.67,78265.02,0.0,0.98443,2e-05,2.59081]
[1777655655292,34.67,78263.46,0.0,0.9844,2e-05,2.59486]
[1777655655332,34.67,78263.46,0.0,0.9844,2e-05,2.59486]
[1777655655865,34.67,78266.69,0.0,0.98445,2e-05,2.58741]
[1777655660900,34.67,78268.94,0.0,0.98448,2e-05,2.58357]
[1777655663540,34.68,78270.64,0.0,0.9845,2e-05,2.58014]
[1777655663584,34.68,78270.64,0.0,0.9845,2e-05,2.58014]
[1777655663593,34.68,78270.64,0.0,0.9845,2e-05,2.58014]
[1777655663921,34.68,78270.82,0.0,0.98451,2e-05,2.58002]
[1777655665498,34.68,78271.15,0.0,0.98451,2e-05,2.57955]
[1777655665576,34.68,78271.15,0.0,0.98451,2e-05,2.57955]
[1777655665934,34.68,78273.86,0.0,0.98455,2e-05,2.5734]
[1777655670970,34.68,78276.88,0.0,0.98459,2e-05,2.56784]
[1777655675000,34.69,78283.62,0.0,0.98471,2e-05,2.55127]
[1777655676013,34.69,78286.94,0.0,0.98476,2e-05,2.54377]
[1777655676735,34.69,78286.94,0.0,0.98476,2e-05,2.54377]
[1777655676843,34.69,78286.94,0.0,0.98476,2e-05,2.54377]
[1777655677093,34.69,78286.94,0.0,0.98476,2e-05,2.54377]
[1777655677192,34.69,78294.05,0.0,0.98488,2e-05,2.52738]
[1777655677529,34.69,78294.05,0.0,0.98488,2e-05,2.52738]
[1777655682216,34.69,78299.65,0.0,0.98496,2e-05,2.51582]
[1777655682235,34.7,78304.08,0.0,0.98503,2e-05,2.50587]
[1777655682328,34.7,78304.08,0.0,0.98503,2e-05,2.50587]
[1777655684066,34.7,78314.68,0.0,0.9852,2e-05,2.48205]
[1777655684323,34.7,78314.68,0.0,0.9852,2e-05,2.48205]
[1777655685073,34.7,78320.74,0.0,0.98529,2e-05,2.46849]
[1777655687734,34.7,78322.11,0.0,0.98531,2e-05,2.46627]
[1777655688094,34.7,78321.7,0.0,0.9853,2e-05,2.46768]
[1777655693129,34.71,78320.67,0.0,0.98526,2e-05,2.47237]
[1777655698165,34.72,78321.62,0.0,0.98526,2e-05,2.47247]
[1777655700171,34.72,78323.24,0.0,0.98529,2e-05,2.46919]
[1777655700185,34.72,78323.11,0.0,0.98528,2e-05,2.46994]
[1777655700328,34.72,78323.11,0.0,0.98528,2e-05,2.46994]
[1777655701192,34.72,78328.85,0.0,0.98537,2e-05,2.45719]
[1777655702199,34.72,78334.04,0.0,0.98545,2e-05,2.44575]
[1777655702499,34.72,78334.04,0.0,0.98545,2e-05,2.44575]
[1777655702583,34.72,78334.04,0.0,0.98545,2e-05,2.44575]
[1777655707234,34.73,78325.0,0.0,0.98529,2e-05,2.46901]
[1777655708241,34.73,78316.76,0.0,0.98515,2e-05,2.48856]
[1777655708576,34.73,78316.76,0.0,0.98515,2e-05,2.48856]
[1777655708827,34.73,78316.76,0.0,0.98515,2e-05,2.48856]
[1777655709249,34.73,78316.59,0.0,0.98514,2e-05,2.48942]
[1777655710255,34.73,78316.88,0.0,0.98515,2e-05,2.48918]
[1777655712269,34.74,78307.24,0.0,0.98498,2e-05,2.51247]
[1777655714521,34.74,78305.99,0.0,0.98496,2e-05,2.51581]
[1777655714579,34.74,78305.99,0.0,0.98496,2e-05,2.51581]
[1777655714616,34.74,78303.98,0.0,0.98492,2e-05,2.52128]
[1777655715331,34.74,78297.65,0.0,0.98482,2e-05,2.53614]
[1777655717305,34.74,78292.98,0.0,0.98473,2e-05,2.54786]
[1777655720326,34.75,78289.17,0.0,0.98466,2e-05,2.55784]
[1777655722549,34.75,78288.08,0.0,0.98464,2e-05,2.56104]
[1777655722577,34.75,78288.08,0.0,0.98464,2e-05,2.56104]
[1777655722650,34.75,78287.84,0.0,0.98463,2e-05,2.56191]
[1777655727375,34.75,78283.77,0.0,0.98455,2e-05,2.57304]
[1777655728495,34.75,78283.77,0.0,0.98455,2e-05,2.57304]
[1777655728577,34.75,78283.77,0.0,0.98455,2e-05,2.57304]
[1777655731140,34.75,78283.76,0.0,0.98455,2e-05,2.57362]
[1777655731244,34.75,78282.12,0.0,0.98453,2e-05,2.57588]
[1777655731328,34.75,78282.12,0.0,0.98453,2e-05,2.57588]
[1777655731403,34.76,78282.86,0.0,0.98454,2e-05,2.57439]
[1777655732817,34.76,78282.86,0.0,0.98454,2e-05,2.57439]
[1777655732826,34.76,78282.86,0.0,0.98454,2e-05,2.57439]
[1777655737134,34.76,78284.85,0.0,0.98457,2e-05,2.57074]
[1777655737146,34.76,78288.72,0.0,0.98463,2e-05,2.56183]
[1777655737326,34.76,78288.72,0.0,0.98463,2e-05,2.56183]
[1777655737445,34.76,78290.17,0.0,0.98465,2e-05,2.55869]
[1777655738441,34.76,78290.17,0.0,0.98465,2e-05,2.55869]
[1777655738578,34.76,78290.17,0.0,0.98465,2e-05,2.55869]
[1777655741475,34.76,78286.23,0.0,0.98458,2e-05,2.56923]
[1777655742773,34.76,78286.23,0.0,0.98458,2e-05,2.56923]
[1777655743326,34.76,78304.17,0.0,0.98488,2e-05,2.52716]
[1777655743489,34.77,78322.56,0.0,0.98518,2e-05,2.48468]
[1777655744496,34.77,78336.72,0.0,0.9854,2e-05,2.45252]
[1777655746205,34.77,78336.72,0.0,0.9854,2e-05,2.45252]
[1777655746261,34.77,78336.72,0.0,0.9854,2e-05,2.45252]
[1777655746261,34.77,78338.33,0.0,0.98542,2e-05,2.44931]
[1777655746440,34.77,78338.33,0.0,0.98542,2e-05,2.44931]
[1777655746494,34.77,78338.33,0.0,0.98542,2e-05,2.44931]
[1777655746687,34.77,78338.33,0.0,0.98542,2e-05,2.44931]
[1777655747518,34.77,78334.08,0.0,0.98535,2e-05,2.46003]
[1777655748525,34.77,78330.93,0.0,0.9853,2e-05,2.46774]
[1777655752553,34.78,78335.52,0.0,0.98536,2e-05,2.45902]
[1777655756783,34.78,78334.6,0.0,0.98533,2e-05,2.46256]
[1777655756828,34.78,78334.6,0.0,0.98533,2e-05,2.46256]
[1777655756927,34.78,78333.73,0.0,0.98531,2e-05,2.46503]
[1777655759100,34.79,78332.88,0.0,0.9853,2e-05,2.46745]
[1777655759152,34.79,78332.88,0.0,0.9853,2e-05,2.46745]
[1777655759332,34.79,78333.07,0.0,0.9853,2e-05,2.46748]
[1777655761022,34.79,78334.29,0.0,0.98531,2e-05,2.46514]
[1777655761943,34.79,78332.6,0.0,0.98528,2e-05,2.4695]
[1777655761976,34.79,78332.6,0.0,0.98528,2e-05,2.4695]
[1777655762083,34.79,78332.6,0.0,0.98528,2e-05,2.4695]
[1777655762121,34.79,78332.52,0.0,0.98528,2e-05,2.47015]
[1777655766950,34.8,78332.43,0.0,0.98526,2e-05,2.47224]
[1777655767085,34.8,78332.43,0.0,0.98526,2e-05,2.47224]
[1777655767182,34.8,78331.16,0.0,0.98524,2e-05,2.47564]
[1777655769108,34.8,78330.75,0.0,0.98523,2e-05,2.47705]
[1777655769133,34.8,78324.2,0.0,0.98512,2e-05,2.49266]
[1777655770111,34.8,78324.2,0.0,0.98512,2e-05,2.49266]
[1777655770278,34.8,78317.76,0.0,0.98501,2e-05,2.50806]
[1777655770348,34.8,78317.76,0.0,0.98501,2e-05,2.50806]
[1777655770679,34.8,78316.33,0.0,0.98499,2e-05,2.51182]
[1777655773275,34.81,78316.21,0.0,0.98498,2e-05,2.51251]
[1777655773334,34.81,78316.21,0.0,0.98498,2e-05,2.51251]
[1777655779742,34.81,78305.47,0.0,0.98478,2e-05,2.54082]
[1777655780956,34.82,78306.28,0.0,0.98479,2e-05,2.53925]
[1777655781457,34.82,78306.28,0.0,0.98479,2e-05,2.53925]
[1777655781580,34.82,78306.28,0.0,0.98479,2e-05,2.53925]
[1777655781756,34.82,78304.18,0.0,0.98476,2e-05,2.54454]
[1777655783770,34.82,78298.97,0.0,0.98466,2e-05,2.55749]
[1777655784777,34.82,78305.26,0.0,0.98477,2e-05,2.54297]
[1777655785784,34.82,78308.37,0.0,0.98482,2e-05,2.53599]
[1777655787688,34.82,78307.71,0.0,0.9848,2e-05,2.53789]
[1777655787829,34.82,78307.71,0.0,0.9848,2e-05,2.53789]
[1777655792940,34.83,78308.39,0.0,0.98481,2e-05,2.53608]
[1777655793074,34.83,78308.39,0.0,0.98481,2e-05,2.53608]
[1777655793167,34.83,78307.88,0.0,0.9848,2e-05,2.53761]
[1777655794263,34.83,78307.88,0.0,0.9848,2e-05,2.53761]
[1777655794333,34.83,78307.88,0.0,0.9848,2e-05,2.53761]
[1777655799808,34.83,78308.03,0.0,0.98479,2e-05,2.53925]
[1777655799826,34.83,78308.03,0.0,0.98479,2e-05,2.53925]
[1777655799882,34.83,78308.6,0.0,0.9848,2e-05,2.53824]
[1777655801640,34.84,78308.55,0.0,0.9848,2e-05,2.53868]
[1777655801828,34.84,78308.55,0.0,0.9848,2e-05,2.53868]
[1777655803910,34.84,78306.03,0.0,0.98475,2e-05,2.54557]
[1777655808441,34.84,78305.51,0.0,0.98473,2e-05,2.54803]
[1777655808585,34.84,78305.51,0.0,0.98473,2e-05,2.54803]
[1777655813980,34.85,78306.08,0.0,0.98473,2e-05,2.5485]
[1777655820081,34.85,78306.24,0.0,0.98472,2e-05,2.54873]
[1777655820676,34.85,78304.92,0.0,0.98469,2e-05,2.55304]
[1777655821030,34.85,78293.66,0.0,0.9845,2e-05,2.57999]
[1777655822037,34.85,78287.94,0.0,0.9844,2e-05,2.59386]
[1777655823554,34.85,78289.65,0.0,0.98443,2e-05,2.59]
[1777655824054,34.86,78314.18,0.0,0.98484,2e-05,2.53225]
[1777655825061,34.86,78319.34,0.0,0.98492,2e-05,2.52052]
[1777655827088,34.86,78318.44,0.0,0.98491,2e-05,2.52297]
[1777655827152,34.86,78318.84,0.0,0.98491,2e-05,2.52238]
[1777655829092,34.86,78319.27,0.0,0.98492,2e-05,2.52172]
[1777655829188,34.86,78319.31,0.0,0.98491,2e-05,2.52198]
[1777655835130,34.87,78318.87,0.0,0.98489,2e-05,2.5251]
[1777655837145,34.87,78324.57,0.0,0.98498,2e-05,2.51251]
[1777655840581,34.87,78324.67,0.0,0.98498,2e-05,2.51337]
[1777655840830,34.87,78324.67,0.0,0.98498,2e-05,2.51337]
[1777655846207,34.88,78322.78,0.0,0.98493,2e-05,2.51998]
[1777655846617,34.88,78322.78,0.0,0.98493,2e-05,2.51998]
[1777655846670,34.88,78322.78,0.0,0.98493,2e-05,2.51998]
[1777655846830,34.88,78322.78,0.0,0.98493,2e-05,2.51998]
[1777655847215,34.88,78322.72,0.0,0.98493,2e-05,2.52048]
[1777655848222,34.88,78317.22,0.0,0.98483,2e-05,2.53369]
[1777655851697,34.88,78316.28,0.0,0.98482,2e-05,2.535]
[1777655851837,34.88,78316.28,0.0,0.98482,2e-05,2.535]
[1777655852470,34.88,78317.73,0.0,0.98484,2e-05,2.53194]
[1777655852590,34.88,78317.73,0.0,0.98484,2e-05,2.53194]
[1777655853257,34.89,78317.78,0.0,0.98484,2e-05,2.53216]
[1777655858297,34.89,78317.69,0.0,0.98483,2e-05,2.53405]
[1777655859305,34.89,78308.75,0.0,0.98468,2e-05,2.55539]
[1777655860312,34.89,78295.48,0.0,0.98445,2e-05,2.58715]
[1777655861322,34.89,78289.45,0.0,0.98435,2e-05,2.60183]
[1777655862328,34.89,78296.79,0.0,0.98447,2e-05,2.58457]
[1777655863335,34.9,78301.86,0.0,0.98455,2e-05,2.57275]
[1777655865349,34.9,78302.09,0.0,0.98455,2e-05,2.57271]
[1777655867362,34.9,78307.74,0.0,0.98464,2e-05,2.55987]
[1777655869376,34.9,78312.01,0.0,0.98471,2e-05,2.55035]
[1777655871317,34.9,78312.04,0.0,0.98471,2e-05,2.55057]
[1777655871328,34.9,78312.04,0.0,0.98471,2e-05,2.55057]
[1777655876426,34.91,78311.49,0.0,0.98469,2e-05,2.55367]
[1777655877627,34.91,78311.53,0.0,0.98469,2e-05,2.55388]
[1777655883478,34.91,78312.11,0.0,0.98468,2e-05,2.5543]
[1777655887506,34.92,78307.48,0.0,0.9846,2e-05,2.56667]
[1777655891918,34.92,78308.12,0.0,0.9846,2e-05,2.56598]
[1777655892088,34.92,78308.12,0.0,0.9846,2e-05,2.56598]
[1777655892505,34.92,78307.98,0.0,0.9846,2e-05,2.56658]
[1777655892578,34.92,78307.98,0.0,0.9846,2e-05,2.56658]
[1777655892661,34.92,78307.86,0.0,0.98459,2e-05,2.56714]
[1777655896573,34.92,78323.5,0.0,0.98485,2e-05,2.53123]
[1777655897772,34.92,78334.43,0.0,0.98502,2e-05,2.5064]
[1777655898587,34.93,78337.41,0.0,0.98507,2e-05,2.49988]
[1777655902526,34.92,78335.4,0.0,0.98504,2e-05,2.50336]
[1777655902580,34.92,78335.4,0.0,0.98504,2e-05,2.50336]
[1777655907650,34.92,78335.68,0.0,0.98507,2e-05,2.50033]
[1777655909389,34.92,78335.68,0.0,0.98507,2e-05,2.50033]
[1777655909583,34.92,78335.45,0.0,0.98506,2e-05,2.50125]
[1777655909950,34.92,78335.45,0.0,0.98506,2e-05,2.50125]
[1777655910076,34.92,78335.45,0.0,0.98506,2e-05,2.50125]
[1777655910177,34.92,78335.25,0.0,0.98505,2e-05,2.50211]
[1777655913721,34.92,78335.15,0.0,0.98505,2e-05,2.50164]
[1777655913830,34.92,78335.15,0.0,0.98505,2e-05,2.50164]
[1777655919030,34.93,78333.19,0.0,0.98501,2e-05,2.50813]
[1777655919078,34.93,78333.19,0.0,0.98501,2e-05,2.50813]
[1777655919145,34.93,78333.19,0.0,0.98501,2e-05,2.50813]
[1777655919327,34.93,78333.19,0.0,0.98501,2e-05,2.50813]
[1777655919402,34.93,78333.05,0.0,0.985,2e-05,2.50884]
[1777655924769,34.93,78333.42,0.0,0.98499,2e-05,2.51022]
[1777655929314,34.94,78331.86,0.0,0.98496,2e-05,2.51494]
[1777655929330,34.94,78331.86,0.0,0.98496,2e-05,2.51494]
[1777655929877,34.94,78331.94,0.0,0.98496,2e-05,2.51512]
[1777655930076,34.94,78331.94,0.0,0.98496,2e-05,2.51512]
[1777655930364,34.94,78332.61,0.0,0.98497,2e-05,2.51393]
[1777655935848,34.95,78331.74,0.0,0.98494,2e-05,2.51813]
[1777655937885,34.95,78332.09,0.0,0.98494,2e-05,2.51769]
[1777655938082,34.95,78332.09,0.0,0.98494,2e-05,2.51769]
[1777655938277,34.95,78332.09,0.0,0.98494,2e-05,2.51769]
[1777655938332,34.95,78332.09,0.0,0.98494,2e-05,2.51769]
[1777655938432,34.95,78331.91,0.0,0.98494,2e-05,2.51848]
[1777655943904,34.96,78332.16,0.0,0.98493,2e-05,2.52011]
[1777655944883,34.96,78332.16,0.0,0.98493,2e-05,2.52011]
[1777655945089,34.96,78332.16,0.0,0.98493,2e-05,2.52011]
[1777655950953,34.96,78331.65,0.0,0.9849,2e-05,2.52394]
[1777655951960,34.96,78323.43,0.0,0.98476,2e-05,2.54352]
[1777655953974,34.97,78320.78,0.0,0.98471,2e-05,2.55041]
[1777655955506,34.97,78320.78,0.0,0.98471,2e-05,2.55041]
[1777655955577,34.97,78320.66,0.0,0.98471,2e-05,2.55103]
[1777655955984,34.97,78320.66,0.0,0.98471,2e-05,2.55103]
[1777655956077,34.97,78320.66,0.0,0.98471,2e-05,2.55103]
[1777655956083,34.97,78320.83,0.0,0.98471,2e-05,2.55096]
[1777655962030,34.97,78320.82,0.0,0.98469,2e-05,2.55296]
[1777655966459,34.98,78324.59,0.0,0.98475,2e-05,2.54512]
[1777655966582,34.98,78324.5,0.0,0.98475,2e-05,2.54567]
[1777655966800,34.98,78324.5,0.0,0.98475,2e-05,2.54567]
[1777655966834,34.98,78324.5,0.0,0.98475,2e-05,2.54567]
[1777655966897,34.98,78324.5,0.0,0.98474,2e-05,2.54601]
[1777655970086,34.98,78318.55,0.0,0.98464,2e-05,2.56098]
[1777655972496,34.98,78315.89,0.0,0.9846,2e-05,2.56565]
[1777655972584,34.98,78314.9,0.0,0.98458,2e-05,2.56829]
[1777655978143,34.99,78316.24,0.0,0.98459,2e-05,2.56687]
[1777655979964,34.99,78316.52,0.0,0.9846,2e-05,2.5665]
[1777655980086,34.99,78316.52,0.0,0.9846,2e-05,2.5665]
[1777655980157,34.99,78316.54,0.0,0.98459,2e-05,2.56674]
[1777655985192,35.0,78317.85,0.0,0.98461,2e-05,2.56505]
[1777655990227,35.0,78316.43,0.0,0.98457,2e-05,2.56977]
[1777655990731,35.0,78316.43,0.0,0.98457,2e-05,2.56977]
[1777655990837,35.0,78316.43,0.0,0.98457,2e-05,2.56977]
[1777655996270,35.0,78313.33,0.0,0.98451,2e-05,2.57865]
[1777655998347,35.0,78312.89,0.0,0.9845,2e-05,2.57993]
[1777655998578,35.0,78312.89,0.0,0.9845,2e-05,2.57993]
[1777655998863,35.01,78313.36,0.0,0.98451,2e-05,2.57906]
[1777655999087,35.01,78313.36,0.0,0.98451,2e-05,2.57906]
[1777655999291,35.01,78313.34,0.0,0.98451,2e-05,2.57935]
[1777656004180,35.01,78317.13,0.0,0.98456,2e-05,2.57135]
[1777656004332,35.01,78317.13,0.0,0.98456,2e-05,2.57135]
[1777656007347,35.01,78321.58,0.0,0.98463,2e-05,2.56189]
[1777656008183,35.01,78321.58,0.0,0.98463,2e-05,2.56189]
[1777656008328,35.01,78321.58,0.0,0.98463,2e-05,2.56189]
[1777656008354,35.01,78322.33,0.0,0.98464,2e-05,2.5604]
[1777656010834,35.01,78322.6,0.0,0.98464,2e-05,2.56032]
[1777656014396,35.02,78313.97,0.0,0.98449,2e-05,2.58179]
[1777656015402,35.02,78310.5,0.0,0.98443,2e-05,2.59025]
[1777656016410,35.02,78300.04,0.0,0.98425,2e-05,2.6154]
[1777656017417,35.02,78295.77,0.0,0.98418,2e-05,2.62582]
[1777656019438,35.02,78294.49,0.0,0.98415,2e-05,2.62906]
[1777656019580,35.02,78294.49,0.0,0.98415,2e-05,2.62906]
[1777656022453,35.02,78287.89,0.0,0.98403,2e-05,2.64554]
[1777656025372,35.02,78285.38,0.0,0.98399,2e-05,2.65186]
[1777656025576,35.02,78285.38,0.0,0.98399,2e-05,2.65186]
[1777656026053,35.02,78285.52,0.0,0.98399,2e-05,2.65164]
[1777656026077,35.02,78285.52,0.0,0.98399,2e-05,2.65164]
[1777656026481,35.02,78285.57,0.0,0.98399,2e-05,2.65164]
[1777656031518,35.03,78290.85,0.0,0.98409,2e-05,2.63756]
[1777656032729,35.03,78287.83,0.0,0.98404,2e-05,2.64497]
[1777656032839,35.03,78287.83,0.0,0.98404,2e-05,2.64497]
[1777656038565,35.03,78287.6,0.0,0.98403,2e-05,2.6463]
[1777656039571,35.03,78282.5,0.0,0.98394,2e-05,2.65877]
[1777656041166,35.03,78281.77,0.0,0.98392,2e-05,2.66067]
[1777656041327,35.03,78281.77,0.0,0.98392,2e-05,2.66067]
[1777656042434,35.03,78281.66,0.0,0.98392,2e-05,2.66104]
[1777656042584,35.03,78281.66,0.0,0.98392,2e-05,2.66104]
[1777656042613,35.03,78281.66,0.0,0.98392,2e-05,2.66104]
[1777656042592,35.03,78281.51,0.0,0.98392,2e-05,2.66151]
[1777656042832,35.03,78281.51,0.0,0.98392,2e-05,2.66151]
[1777656043600,35.03,78281.74,0.0,0.98392,2e-05,2.66105]
[1777656048644,35.03,78281.96,0.0,0.98392,2e-05,2.66104]
[1777656049684,35.03,78281.96,0.0,0.98392,2e-05,2.66104]
[1777656049733,35.03,78281.96,0.0,0.98392,2e-05,2.66104]
[1777656049827,35.03,78281.96,0.0,0.98392,2e-05,2.66104]
[1777656050655,35.03,78280.88,0.0,0.9839,2e-05,2.66386]
[1777656050708,35.03,78280.88,0.0,0.9839,2e-05,2.66386]
[1777656050737,35.03,78280.88,0.0,0.9839,2e-05,2.66386]
[1777656050802,35.03,78280.44,0.0,0.98389,2e-05,2.66503]
[1777656052663,35.03,78276.32,0.0,0.98382,2e-05,2.67524]
[1777656055372,35.03,78276.62,0.0,0.98382,2e-05,2.67459]
[1777656055424,35.03,78276.62,0.0,0.98382,2e-05,2.67459]
[1777656055577,35.03,78276.62,0.0,0.98382,2e-05,2.67459]
[1777656059712,35.03,78272.36,0.0,0.98375,2e-05,2.68544]
[1777656062965,35.03,78273.2,0.0,0.98376,2e-05,2.68351]
[1777656063016,35.03,78273.2,0.0,0.98376,2e-05,2.68351]
[1777656063077,35.03,78273.2,0.0,0.98376,2e-05,2.68351]
[1777656063767,35.03,78273.63,0.0,0.98377,2e-05,2.68252]
[1777656063819,35.03,78273.63,0.0,0.98377,2e-05,2.68252]
[1777656063829,35.03,78273.63,0.0,0.98377,2e-05,2.68252]
[1777656063908,35.03,78273.18,0.0,0.98376,2e-05,2.68368]
[1777656068762,35.04,78276.62,0.0,0.98382,2e-05,2.67556]
[1777656068779,35.04,78276.62,0.0,0.98382,2e-05,2.67556]
[1777656068830,35.04,78276.62,0.0,0.98382,2e-05,2.67556]
[1777656069563,35.04,78276.62,0.0,0.98382,2e-05,2.67556]
[1777656069578,35.04,78276.62,0.0,0.98382,2e-05,2.67556]
[1777656069626,35.04,78276.62,0.0,0.98382,2e-05,2.67556]
[1777656069586,35.04,78275.79,0.0,0.9838,2e-05,2.67766]
[1777656074178,35.04,78278.23,0.0,0.98384,2e-05,2.67204]
[1777656074329,35.04,78278.23,0.0,0.98384,2e-05,2.67204]
[1777656074430,35.04,78276.82,0.0,0.98382,2e-05,2.67556]
[1777656076831,35.04,78262.44,0.0,0.98356,2e-05,2.71099]
[1777656078219,35.04,78262.44,0.0,0.98356,2e-05,2.71099]
[1777656078270,35.04,78262.44,0.0,0.98356,2e-05,2.71099]
[1777656078328,35.04,78262.44,0.0,0.98356,2e-05,2.71099]
[1777656078372,35.04,78258.67,0.0,0.9835,2e-05,2.7203]
[1777656079393,35.04,78258.67,0.0,0.9835,2e-05,2.7203]
[1777656079445,35.04,78258.67,0.0,0.9835,2e-05,2.7203]
[1777656079590,35.04,78258.67,0.0,0.9835,2e-05,2.7203]
[1777656079614,35.04,78258.51,0.0,0.98349,2e-05,2.7207]
[1777656084886,35.04,78256.3,0.0,0.98345,2e-05,2.72614]
[1777656089591,35.04,78257.41,0.0,0.98347,2e-05,2.72338]
[1777656089638,35.04,78257.41,0.0,0.98347,2e-05,2.72338]
[1777656089833,35.04,78257.17,0.0,0.98347,2e-05,2.72397]
[1777656090929,35.04,78261.66,0.0,0.98355,2e-05,2.71289]
[1777656091936,35.04,78268.27,0.0,0.98368,2e-05,2.6947]
[1777656093404,35.04,78268.27,0.0,0.98368,2e-05,2.6947]
[1777656093408,35.04,78268.27,0.0,0.98368,2e-05,2.6947]
[1777656093575,35.04,78268.27,0.0,0.98368,2e-05,2.6947]
[1777656094956,35.04,78282.01,0.0,0.98392,2e-05,2.66139]
[1777656095963,35.04,78282.57,0.0,0.98393,2e-05,2.66013]
[1777656097462,35.04,78282.57,0.0,0.98393,2e-05,2.66013]
[1777656097515,35.04,78282.57,0.0,0.98393,2e-05,2.66013]
[1777656098283,35.04,78281.75,0.0,0.98391,2e-05,2.66222]
[1777656098914,35.04,78282.38,0.0,0.98392,2e-05,2.66079]
[1777656098966,35.04,78282.38,0.0,0.98392,2e-05,2.66079]
[1777656099076,35.04,78282.38,0.0,0.98392,2e-05,2.66079]
[1777656099171,35.04,78282.44,0.0,0.98392,2e-05,2.66075]
[1777656105027,35.04,78279.93,0.0,0.98387,2e-05,2.66741]
[1777656108362,35.04,78277.47,0.0,0.98383,2e-05,2.67357]
[1777656108394,35.04,78277.47,0.0,0.98383,2e-05,2.67357]
[1777656108578,35.04,78277.47,0.0,0.98383,2e-05,2.67357]
[1777656109437,35.04,78273.98,0.0,0.98377,2e-05,2.68215]
[1777656109485,35.04,78273.98,0.0,0.98377,2e-05,2.68215]
[1777656109578,35.04,78273.98,0.0,0.98377,2e-05,2.68215]
[1777656109634,35.04,78273.82,0.0,0.98376,2e-05,2.6826]
[1777656115620,35.04,78272.34,0.0,0.98374,2e-05,2.68651]
[1777656116801,35.04,78272.09,0.0,0.98373,2e-05,2.68723]
[1777656116826,35.04,78272.09,0.0,0.98373,2e-05,2.68723]
[1777656117929,35.04,78272.12,0.0,0.98373,2e-05,2.68722]
[1777656117982,35.04,78272.12,0.0,0.98373,2e-05,2.68722]
[1777656118078,35.04,78272.12,0.0,0.98373,2e-05,2.68722]
[1777656118118,35.04,78272.21,0.0,0.98373,2e-05,2.68705]
[1777656119955,35.04,78272.31,0.0,0.98373,2e-05,2.68687]
[1777656120267,35.04,78272.31,0.0,0.98373,2e-05,2.68687]
[1777656120315,35.04,78272.31,0.0,0.98373,2e-05,2.68687]
[1777656120332,35.04,78272.31,0.0,0.98373,2e-05,2.68687]
[1777656121442,35.04,78275.25,0.0,0.98379,2e-05,2.67976]
[1777656121575,35.04,78275.25,0.0,0.98379,2e-05,2.67976]
[1777656121676,35.04,78283.39,0.0,0.98393,2e-05,2.66006]
[1777656121831,35.04,78283.39,0.0,0.98393,2e-05,2.66006]
[1777656122079,35.04,78283.39,0.0,0.98393,2e-05,2.66006]
[1777656122146,35.04,78284.8,0.0,0.98395,2e-05,2.65676]
[1777656128188,35.05,78295.97,0.0,0.98414,2e-05,2.63058]
[1777656129194,35.05,78300.05,0.0,0.98421,2e-05,2.62095]
[1777656131209,35.05,78295.17,0.0,0.98412,2e-05,2.633]
[1777656133356,35.05,78294.36,0.0,0.9841,2e-05,2.6351]
[1777656133408,35.05,78294.36,0.0,0.9841,2e-05,2.6351]
[1777656133577,35.05,78294.36,0.0,0.9841,2e-05,2.6351]
[1777656133677,35.05,78294.26,0.0,0.9841,2e-05,2.63549]
[1777656136244,35.05,78282.96,0.0,0.9839,2e-05,2.6632]
[1777656137696,35.05,78282.96,0.0,0.9839,2e-05,2.6632]
[1777656137251,35.05,78275.66,0.0,0.98378,2e-05,2.68104]
[1777656137749,35.05,78275.66,0.0,0.98378,2e-05,2.68104]
[1777656137828,35.05,78275.66,0.0,0.98378,2e-05,2.68104]
[1777656138258,35.05,78277.14,0.0,0.9838,2e-05,2.6775]
[1777656143293,35.05,78274.91,0.0,0.98376,2e-05,2.68329]
[1777656146313,35.05,78269.53,0.0,0.98366,2e-05,2.69665]
[1777656147321,35.05,78264.09,0.0,0.98357,2e-05,2.71005]
[1777656148326,35.05,78264.09,0.0,0.98357,2e-05,2.71005]
[1777656148379,35.05,78264.09,0.0,0.98357,2e-05,2.71005]
[1777656148444,35.05,78264.09,0.0,0.98357,2e-05,2.71005]
[1777656148515,35.05,78261.07,0.0,0.98351,2e-05,2.71751]
[1777656149334,35.05,78255.95,0.0,0.98342,2e-05,2.73016]
[1777656152672,35.05,78253.44,0.0,0.98339,2e-05,2.73437]
[1777656152724,35.05,78253.44,0.0,0.98339,2e-05,2.73437]
[1777656152721,35.05,78254.14,0.0,0.9834,2e-05,2.73262]
[1777656152831,35.05,78254.14,0.0,0.9834,2e-05,2.73262]
[1777656153363,35.05,78253.97,0.0,0.9834,2e-05,2.73303]
[1777656158399,35.05,78255.1,0.0,0.98342,2e-05,2.73015]
[1777656159543,35.05,78255.1,0.0,0.98342,2e-05,2.73015]
[1777656159580,35.05,78255.1,0.0,0.98342,2e-05,2.73015]
[1777656159595,35.05,78255.1,0.0,0.98342,2e-05,2.73015]
[1777656159696,35.05,78254.12,0.0,0.9834,2e-05,2.73257]
[1777656163522,35.05,78251.62,0.0,0.98336,2e-05,2.73869]
[1777656163575,35.05,78251.62,0.0,0.98336,2e-05,2.73869]
[1777656163623,35.05,78249.32,0.0,0.98332,2e-05,2.74436]
[1777656169475,35.05,78249.11,0.0,0.98332,2e-05,2.74461]
[1777656170463,35.05,78249.11,0.0,0.98332,2e-05,2.74461]
[1777656170525,35.05,78249.11,0.0,0.98332,2e-05,2.74461]
[1777656170578,35.05,78249.11,0.0,0.98332,2e-05,2.74461]
[1777656170609,35.05,78249.06,0.0,0.98332,2e-05,2.74469]
[1777656171489,35.05,78242.99,0.0,0.98321,2e-05,2.75975]
[1777656172496,35.05,78233.67,0.0,0.98304,2e-05,2.783]
[1777656173503,35.05,78233.06,0.0,0.98303,2e-05,2.78442]
[1777656174510,35.05,78229.68,0.0,0.98297,2e-05,2.7928]
[1777656175364,35.05,78229.68,0.0,0.98297,2e-05,2.7928]
[1777656175417,35.05,78229.68,0.0,0.98297,2e-05,2.7928]
[1777656175575,35.05,78229.68,0.0,0.98297,2e-05,2.7928]
[1777656175682,35.05,78228.73,0.0,0.98295,2e-05,2.79506]
[1777656178538,35.05,78232.06,0.0,0.98302,2e-05,2.78628]
[1777656180552,35.05,78236.88,0.0,0.98311,2e-05,2.77395]
[1777656182156,35.05,78237.82,0.0,0.98312,2e-05,2.77149]
[1777656182212,35.05,78237.82,0.0,0.98312,2e-05,2.77149]
[1777656182334,35.05,78237.82,0.0,0.98312,2e-05,2.77149]
[1777656182566,35.05,78237.02,0.0,0.98311,2e-05,2.7734]
[1777656185587,35.05,78230.85,0.0,0.983,2e-05,2.78856]
[1777656186308,35.05,78230.85,0.0,0.983,2e-05,2.78856]
[1777656186334,35.05,78230.85,0.0,0.983,2e-05,2.78856]
[1777656186594,35.04,78228.99,0.0,0.98297,2e-05,2.79195]
[1777656187531,35.04,78228.99,0.0,0.98297,2e-05,2.79195]
[1777656192636,35.04,78228.95,0.0,0.98298,2e-05,2.79124]
[1777656196982,35.03,78230.12,0.0,0.98304,2e-05,2.78317]
[1777656197037,35.03,78230.12,0.0,0.98304,2e-05,2.78317]
[1777656197077,35.03,78230.12,0.0,0.98304,2e-05,2.78317]
[1777656197671,35.03,78233.54,0.0,0.9831,2e-05,2.77446]
[1777656198678,35.02,78236.43,0.0,0.98315,2e-05,2.76711]
[1777656203756,35.02,78237.8,0.0,0.98318,2e-05,2.76332]
[1777656203713,35.02,78243.23,0.0,0.98328,2e-05,2.74969]
[1777656203808,35.02,78243.23,0.0,0.98328,2e-05,2.74969]
[1777656203826,35.02,78243.23,0.0,0.98328,2e-05,2.74969]
[1777656204720,35.02,78243.66,0.0,0.98329,2e-05,2.74853]
[1777656209755,35.02,78244.71,0.0,0.98331,2e-05,2.74559]
[1777656211457,35.02,78245.32,0.0,0.98332,2e-05,2.74401]
[1777656211508,35.02,78245.32,0.0,0.98332,2e-05,2.74401]
[1777656211577,35.02,78245.32,0.0,0.98332,2e-05,2.74401]
[1777656211769,35.02,78246.13,0.0,0.98335,2e-05,2.73994]
[1777656216806,35.02,78246.04,0.0,0.98335,2e-05,2.73989]
[1777656220779,35.02,78246.09,0.0,0.98335,2e-05,2.73967]
[1777656220825,35.02,78246.46,0.0,0.98336,2e-05,2.73871]
[1777656220927,35.02,78246.38,0.0,0.98335,2e-05,2.73882]
[1777656224679,35.02,78245.69,0.0,0.98334,2e-05,2.74044]
[1777656229765,35.02,78243.98,0.0,0.98331,2e-05,2.74446]
[1777656229829,35.02,78244.54,0.0,0.98332,2e-05,2.74302]
[1777656229831,35.02,78244.54,0.0,0.98332,2e-05,2.74302]
[1777656229896,35.02,78244.23,0.0,0.98332,2e-05,2.74374]
[1777656235763,35.02,78244.53,0.0,0.98333,2e-05,2.74286]
[1777656235815,35.02,78244.53,0.0,0.98333,2e-05,2.74286]
[1777656235939,35.02,78244.13,0.0,0.98332,2e-05,2.74372]
[1777656238325,35.02,78243.55,0.0,0.98331,2e-05,2.74512]
[1777656240542,35.02,78241.47,0.0,0.98327,2e-05,2.7502]
[1777656242989,35.02,78243.75,0.0,0.98332,2e-05,2.74431]
[1777656248024,35.02,78243.56,0.0,0.98331,2e-05,2.74459]
[1777656253062,35.02,78243.68,0.0,0.98332,2e-05,2.7441]
[1777656258096,35.02,78245.92,0.0,0.98336,2e-05,2.73836]
[1777656263132,35.02,78242.33,0.0,0.98329,2e-05,2.74716]
[1777656264139,35.02,78233.65,0.0,0.98314,2e-05,2.76878]
[1777656265146,35.02,78229.51,0.0,0.98306,2e-05,2.77908]
[1777656270181,35.01,78229.55,0.0,0.98307,2e-05,2.77847]
[1777656275216,35.01,78229.3,0.0,0.98308,2e-05,2.77659]
[1777656279244,35.01,78225.49,0.0,0.98301,2e-05,2.78577]
[1777656284279,35.01,78224.21,0.0,0.98299,2e-05,2.78839]
[1777656289314,35.01,78224.73,0.0,0.98301,2e-05,2.78647]
[1777656294349,35.01,78225.9,0.0,0.98303,2e-05,2.78294]
[1777656299384,35.0,78225.91,0.0,0.98304,2e-05,2.78235]
[1777656304419,35.0,78225.78,0.0,0.98304,2e-05,2.7821]
[1777656310460,35.0,78225.58,0.0,0.98304,2e-05,2.78192]
[1777656315512,35.0,78205.86,0.0,0.98268,2e-05,2.83127]
[1777656316506,35.0,78196.86,0.0,0.98252,2e-05,2.85409]
[1777656317514,35.0,78196.16,0.0,0.98251,2e-05,2.85564]
[1777656318521,35.0,78198.8,0.0,0.98256,2e-05,2.84863]
[1777656319527,35.0,78201.79,0.0,0.98261,2e-05,2.84076]
[1777656320177,35.0,78201.79,0.0,0.98261,2e-05,2.84076]
[1777656320181,35.0,78201.79,0.0,0.98261,2e-05,2.84076]
[1777656320332,35.0,78201.79,0.0,0.98261,2e-05,2.84076]
[1777656320535,35.0,78199.91,0.0,0.98258,2e-05,2.84535]
[1777656325570,34.99,78195.41,0.0,0.9825,2e-05,2.85578]
[1777656330622,34.99,78196.54,0.0,0.98253,2e-05,2.85194]
[1777656338661,34.99,78195.93,0.0,0.98255,2e-05,2.84942]
[1777656343696,34.97,78196.73,0.0,0.9826,2e-05,2.84239]
[1777656348731,34.97,78195.98,0.0,0.98259,2e-05,2.84327]
[1777656353766,34.97,78196.63,0.0,0.98261,2e-05,2.84055]
[1777656355780,34.96,78194.43,0.0,0.98257,2e-05,2.84576]
[1777656359808,34.95,78192.46,0.0,0.98257,2e-05,2.84611]
[1777656360821,34.95,78189.86,0.0,0.98252,2e-05,2.85256]
[1777656361824,34.95,78184.59,0.0,0.98243,2e-05,2.86589]
[1777656366859,34.95,78185.0,0.0,0.98244,2e-05,2.86359]
[1777656371894,34.94,78184.08,0.0,0.98243,2e-05,2.86475]
[1777656376930,34.94,78184.15,0.0,0.98244,2e-05,2.86338]
[1777656381965,34.94,78187.85,0.0,0.98252,2e-05,2.85271]
[1777656382972,34.94,78190.8,0.0,0.98258,2e-05,2.84491]
[1777656388008,34.93,78191.08,0.0,0.98259,2e-05,2.8432]
[1777656393043,34.93,78189.35,0.0,0.98258,2e-05,2.84453]
[1777656398078,34.92,78187.52,0.0,0.98257,2e-05,2.84581]
[1777656402106,34.9,78192.19,0.0,0.98271,2e-05,2.82685]
[1777656407141,34.89,78194.0,0.0,0.98276,2e-05,2.81952]
[1777656410162,34.89,78189.47,0.0,0.98268,2e-05,2.83052]
[1777656415197,34.87,78190.16,0.0,0.98274,2e-05,2.82237]
[1777656416204,34.87,78187.82,0.0,0.98269,2e-05,2.82815]
[1777656418219,34.87,78184.9,0.0,0.98264,2e-05,2.83522]
[1777656420233,34.87,78186.93,0.0,0.98268,2e-05,2.8296]
[1777656425268,34.87,78186.88,0.0,0.98269,2e-05,2.82873]
[1777656430303,34.87,78186.46,0.0,0.98269,2e-05,2.82885]
[1777656434331,34.86,78189.61,0.0,0.98275,2e-05,2.82008]
[1777656438359,34.86,78192.98,0.0,0.98282,2e-05,2.81084]
[1777656440373,34.86,78195.68,0.0,0.98287,2e-05,2.80368]
[1777656444402,34.86,78199.35,0.0,0.98294,2e-05,2.79384]
[1777656446416,34.86,78206.07,0.0,0.98307,2e-05,2.77662]
[1777656449437,34.86,78208.78,0.0,0.98312,2e-05,2.76953]
[1777656451451,34.86,78211.64,0.0,0.98318,2e-05,2.76018]
[1777656453465,34.86,78209.43,0.0,0.98314,2e-05,2.7656]
[1777656458500,34.86,78209.4,0.0,0.98315,2e-05,2.76533]
[1777656462528,34.86,78207.16,0.0,0.98311,2e-05,2.77065]
[1777656466556,34.85,78202.93,0.0,0.98303,2e-05,2.78097]
[1777656471591,34.85,78205.51,0.0,0.98308,2e-05,2.77396]
[1777656474611,34.85,78207.77,0.0,0.98313,2e-05,2.768]
[1777656480654,34.85,78209.24,0.0,0.98316,2e-05,2.76384]
[1777656482668,34.85,78212.36,0.0,0.98321,2e-05,2.75587]
[1777656487704,34.85,78210.8,0.0,0.98319,2e-05,2.75949]
[1777656491732,34.85,78205.13,0.0,0.98309,2e-05,2.77351]
[1777656496766,34.85,78205.44,0.0,0.9831,2e-05,2.77232]
[1777656501803,34.85,78205.82,0.0,0.98311,2e-05,2.77097]
[1777656502810,34.85,78207.81,0.0,0.98314,2e-05,2.76589]
[1777656507847,34.85,78207.56,0.0,0.98314,2e-05,2.76619]
[1777656512881,34.84,78205.75,0.0,0.98312,2e-05,2.7684]
[1777656517916,34.84,78205.92,0.0,0.98313,2e-05,2.76762]
[1777656522950,34.84,78207.08,0.0,0.98315,2e-05,2.76437]
[1777656526979,34.84,78208.85,0.0,0.98318,2e-05,2.75969]
[1777656532015,34.84,78210.57,0.0,0.98322,2e-05,2.75514]
[1777656537049,34.84,78210.94,0.0,0.98322,2e-05,2.75401]
[1777656542085,34.84,78209.98,0.0,0.98321,2e-05,2.75626]
[1777656547125,34.84,78210.48,0.0,0.98322,2e-05,2.75484]
[1777656552161,34.84,78210.7,0.0,0.98322,2e-05,2.75415]
[1777656555181,34.84,78212.98,0.0,0.98327,2e-05,2.74836]
[1777656560217,34.84,78207.42,0.0,0.98317,2e-05,2.76225]
[1777656561223,34.84,78205.43,0.0,0.98313,2e-05,2.76725]
[1777656562232,34.84,78200.42,0.0,0.98304,2e-05,2.77984]
[1777656563238,34.84,78191.9,0.0,0.98288,2e-05,2.80138]
[1777656564244,34.84,78187.67,0.0,0.9828,2e-05,2.81208]
[1777656565252,34.84,78187.5,0.0,0.9828,2e-05,2.8124]
[1777656566259,34.84,78185.2,0.0,0.98276,2e-05,2.81801]
[1777656571293,34.84,78185.61,0.0,0.98279,2e-05,2.81423]
[1777656576329,34.83,78185.7,0.0,0.98279,2e-05,2.8133]
[1777656581364,34.83,78186.25,0.0,0.98281,2e-05,2.8112]
[1777656582371,34.83,78189.57,0.0,0.98287,2e-05,2.80261]
[1777656584388,34.83,78191.69,0.0,0.98291,2e-05,2.79698]
[1777656586405,34.83,78194.98,0.0,0.98297,2e-05,2.78841]
[1777656587412,34.83,78197.23,0.0,0.98301,2e-05,2.78262]
[1777656592447,34.83,78200.04,0.0,0.98307,2e-05,2.77513]
[1777656593453,34.83,78208.4,0.0,0.98322,2e-05,2.75402]
[1777656594461,34.83,78216.43,0.0,0.98337,2e-05,2.7339]
[1777656595468,34.83,78222.55,0.0,0.98348,2e-05,2.71867]
[1777656596475,34.83,78229.74,0.0,0.9836,2e-05,2.70089]
[1777656597482,34.83,78232.14,0.0,0.98365,2e-05,2.69503]
[1777656598489,34.83,78237.96,0.0,0.98375,2e-05,2.68077]
[1777656599496,34.83,78239.68,0.0,0.98378,2e-05,2.67664]
[1777656601510,34.83,78243.2,0.0,0.98384,2e-05,2.66822]
[1777656603523,34.83,78249.9,0.0,0.98395,2e-05,2.65209]
[1777656604531,34.83,78251.78,0.0,0.98399,2e-05,2.64765]
[1777656606545,34.83,78248.7,0.0,0.98393,2e-05,2.65544]
[1777656607552,34.83,78246.67,0.0,0.98389,2e-05,2.66052]
[1777656610573,34.83,78240.82,0.0,0.98379,2e-05,2.67507]
[1777656611580,34.83,78236.67,0.0,0.98372,2e-05,2.68547]
[1777656616615,34.83,78236.04,0.0,0.9837,2e-05,2.68741]
[1777656621650,34.84,78235.67,0.0,0.98369,2e-05,2.68874]
[1777656627691,34.84,78235.0,0.0,0.98368,2e-05,2.69091]
[1777656632726,34.84,78227.22,0.0,0.98355,2e-05,2.70859]
[1777656634741,34.84,78224.65,0.0,0.9835,2e-05,2.71507]
[1777656635748,34.84,78220.84,0.0,0.98343,2e-05,2.72458]
[1777656636755,34.84,78217.58,0.0,0.98337,2e-05,2.73272]
[1777656638769,34.84,78213.54,0.0,0.9833,2e-05,2.74284]
[1777656640782,34.84,78209.86,0.0,0.98323,2e-05,2.75204]
[1777656645817,34.84,78209.77,0.0,0.98323,2e-05,2.75216]
[1777656646825,34.84,78207.7,0.0,0.9832,2e-05,2.75733]
[1777656651859,34.84,78207.93,0.0,0.9832,2e-05,2.75659]
[1777656653874,34.84,78211.69,0.0,0.98327,2e-05,2.7471]
[1777656655887,34.84,78209.14,0.0,0.98322,2e-05,2.75346]
[1777656660922,34.84,78208.73,0.0,0.98322,2e-05,2.75433]
[1777656662937,34.84,78200.32,0.0,0.98306,2e-05,2.77541]
[1777656663944,34.84,78198.16,0.0,0.98303,2e-05,2.7808]
[1777656667971,34.84,78203.51,0.0,0.98313,2e-05,2.76696]
[1777656673007,34.83,78204.0,0.0,0.98314,2e-05,2.76541]
[1777656678041,34.83,78208.68,0.0,0.98322,2e-05,2.75336]
[1777656679049,34.83,78198.86,0.0,0.98305,2e-05,2.77804]
[1777656680056,34.83,78197.85,0.0,0.98303,2e-05,2.78051]
[1777656685090,34.83,78199.39,0.0,0.98306,2e-05,2.77621]
[1777656690126,34.83,78199.0,0.0,0.98305,2e-05,2.77679]
[1777656692140,34.83,78194.89,0.0,0.98299,2e-05,2.785]
[1777656693147,34.83,78188.22,0.0,0.98287,2e-05,2.80183]
[1777656698181,34.83,78188.25,0.0,0.98288,2e-05,2.80108]
[1777656701203,34.83,78190.42,0.0,0.98292,2e-05,2.79518]
[1777656706238,34.83,78190.04,0.0,0.98292,2e-05,2.79556]
[1777656711273,34.82,78189.15,0.0,0.9829,2e-05,2.79724]
[1777656716308,34.82,78187.65,0.0,0.98288,2e-05,2.80047]
[1777656721344,34.82,78185.99,0.0,0.98285,2e-05,2.80408]
[1777656726379,34.82,78186.5,0.0,0.98287,2e-05,2.80216]
[1777656729400,34.82,78188.83,0.0,0.98291,2e-05,2.79588]
[1777656731414,34.82,78190.88,0.0,0.98295,2e-05,2.79045]
[1777656733428,34.82,78194.83,0.0,0.98303,2e-05,2.78023]
[1777656738463,34.82,78196.42,0.0,0.98306,2e-05,2.77567]
[1777656739470,34.82,78198.48,0.0,0.9831,2e-05,2.77038]
[1777656740476,34.81,78200.39,0.0,0.98313,2e-05,2.76549]
[1777656742490,34.81,78203.26,0.0,0.98319,2e-05,2.75812]
[1777656747526,34.81,78199.53,0.0,0.98312,2e-05,2.76714]
[1777656752562,34.81,78199.37,0.0,0.98313,2e-05,2.76508]
[1777656757596,34.81,78199.61,0.0,0.98314,2e-05,2.76401]
[1777656759610,34.81,78202.71,0.0,0.9832,2e-05,2.75603]
[1777656762632,34.81,78199.74,0.0,0.98315,2e-05,2.76327]
[1777656763639,34.81,78193.67,0.0,0.98304,2e-05,2.7785]
[1777656768673,34.81,78194.14,0.0,0.98305,2e-05,2.77674]
[1777656773710,34.81,78194.4,0.0,0.98306,2e-05,2.77556]
[1777656778745,34.8,78201.2,0.0,0.98318,2e-05,2.75792]
[1777656779751,34.8,78203.37,0.0,0.98322,2e-05,2.7524]
[1777656785794,34.8,78202.25,0.0,0.98321,2e-05,2.75483]
[1777656789822,34.8,78200.03,0.0,0.98317,2e-05,2.76016]
[1777656794857,34.8,78200.25,0.0,0.98317,2e-05,2.75925]
[1777656796871,34.8,78209.35,0.0,0.98334,2e-05,2.73631]
[1777656798885,34.8,78209.52,0.0,0.98334,2e-05,2.73584]
[1777656801906,34.8,78218.11,0.0,0.9835,2e-05,2.71438]
[1777656802913,34.8,78222.25,0.0,0.98357,2e-05,2.70414]
[1777656807948,34.8,78220.81,0.0,0.98355,2e-05,2.70786]
[1777656812983,34.8,78224.53,0.0,0.98362,2e-05,2.69683]
[1777656814997,34.8,78221.34,0.0,0.98356,2e-05,2.70483]
[1777656817011,34.8,78218.36,0.0,0.98351,2e-05,2.7123]
[1777656818019,34.8,78214.48,0.0,0.98344,2e-05,2.72197]
[1777656822047,34.8,78208.12,0.0,0.98333,2e-05,2.73786]
[1777656824061,34.8,78210.31,0.0,0.98337,2e-05,2.73237]
[1777656829096,34.8,78211.37,0.0,0.98338,2e-05,2.72973]
[1777656831110,34.8,78209.55,0.0,0.98335,2e-05,2.73429]
[1777656834307,34.8,78213.35,0.0,0.98342,2e-05,2.72482]
[1777656840173,34.8,78208.99,0.0,0.98334,2e-05,2.73579]
[1777656842187,34.8,78211.18,0.0,0.98338,2e-05,2.73033]
[1777656845208,34.8,78209.16,0.0,0.98334,2e-05,2.73539]
[1777656847221,34.8,78212.39,0.0,0.9834,2e-05,2.72734]
[1777656849236,34.8,78209.5,0.0,0.98335,2e-05,2.73459]
[1777656854313,34.8,78210.13,0.0,0.98336,2e-05,2.73304]
[1777656864340,34.8,78211.91,0.0,0.98339,2e-05,2.72874]
[1777656869376,34.8,78211.54,0.0,0.98338,2e-05,2.72972]
[1777656873404,34.8,78216.38,0.0,0.98348,2e-05,2.71574]
[1777656874412,34.8,78222.94,0.0,0.9836,2e-05,2.69951]
[1777656878440,34.81,78227.0,0.0,0.98367,2e-05,2.68975]
[1777656883475,34.81,78220.28,0.0,0.98355,2e-05,2.70673]
[1777656884482,34.81,78216.41,0.0,0.98348,2e-05,2.7164]
[1777656885657,34.81,78212.4,0.0,0.98341,2e-05,2.72644]
[1777656886496,34.81,78206.6,0.0,0.9833,2e-05,2.74093]
[1777656888509,34.81,78206.13,0.0,0.98329,2e-05,2.74209]
[1777656892538,34.81,78197.66,0.0,0.98314,2e-05,2.76329]
[1777656895559,34.81,78200.97,0.0,0.9832,2e-05,2.75483]
[1777656900595,34.81,78200.25,0.0,0.98319,2e-05,2.75646]
[1777656903616,34.81,78198.41,0.0,0.98316,2e-05,2.76096]
[1777656908651,34.8,78198.06,0.0,0.98315,2e-05,2.76155]
[1777656909658,34.8,78204.12,0.0,0.98326,2e-05,2.74628]
[1777656910666,34.8,78206.19,0.0,0.9833,2e-05,2.74107]
[1777656915701,34.8,78206.23,0.0,0.9833,2e-05,2.74091]
[1777656920736,34.8,78205.72,0.0,0.98329,2e-05,2.74212]
[1777656924764,34.8,78202.44,0.0,0.98323,2e-05,2.75028]
[1777656925771,34.8,78199.58,0.0,0.98318,2e-05,2.75743]
[1777656930806,34.8,78198.64,0.0,0.98317,2e-05,2.75956]
[1777656931813,34.8,78202.18,0.0,0.98324,2e-05,2.74861]
[1777656934840,34.8,78204.25,0.0,0.98328,2e-05,2.74335]
[1777656935847,34.8,78214.54,0.0,0.98347,2e-05,2.71765]
[1777656936854,34.8,78214.17,0.0,0.98346,2e-05,2.7186]
[1777656941890,34.8,78215.03,0.0,0.98347,2e-05,2.71659]
[1777656942897,34.8,78217.34,0.0,0.98352,2e-05,2.71088]
[1777656947932,34.8,78215.8,0.0,0.98349,2e-05,2.71491]
[1777656952967,34.8,78215.6,0.0,0.98348,2e-05,2.71561]
[1777656954980,34.8,78219.45,0.0,0.98355,2e-05,2.70615]
[1777656955989,34.8,78221.21,0.0,0.98358,2e-05,2.70185]
[1777656956995,34.8,78225.02,0.0,0.98365,2e-05,2.6925]
[1777656959009,34.81,78230.67,0.0,0.98375,2e-05,2.67875]
[1777656960019,34.81,78232.81,0.0,0.98378,2e-05,2.67359]
[1777656962030,34.81,78240.11,0.0,0.98391,2e-05,2.65594]
[1777656963037,34.81,78243.38,0.0,0.98397,2e-05,2.64811]
[1777656966058,34.81,78246.98,0.0,0.98403,2e-05,2.63982]
[1777656971093,34.81,78247.91,0.0,0.98404,2e-05,2.63842]
[1777656973450,34.81,78250.36,0.0,0.98408,2e-05,2.63281]
[1777656975121,34.81,78248.72,0.0,0.98404,2e-05,2.63715]
[1777656977135,34.81,78245.21,0.0,0.98398,2e-05,2.64602]
[1777656979149,34.81,78241.34,0.0,0.98391,2e-05,2.65576]
[1777656982175,34.82,78249.06,0.0,0.98404,2e-05,2.63739]
[1777656984243,34.82,78251.41,0.0,0.98408,2e-05,2.63204]
[1777656986257,34.82,78249.54,0.0,0.98405,2e-05,2.63693]
[1777656991292,34.82,78248.54,0.0,0.98403,2e-05,2.63825]
[1777656996328,34.82,78247.58,0.0,0.98401,2e-05,2.64141]
[1777656998429,34.82,78260.6,0.0,0.98423,2e-05,2.61023]
[1777656999366,34.82,78275.91,0.0,0.98449,2e-05,2.57379]
[1777657000373,34.82,78279.75,0.0,0.98456,2e-05,2.56494]
[1777657002387,34.83,78285.99,0.0,0.98466,2e-05,2.55074]
[1777657003395,34.83,78283.39,0.0,0.98461,2e-05,2.5572]
[1777657004400,34.83,78281.77,0.0,0.98458,2e-05,2.56135]
[1777657005414,34.83,78284.85,0.0,0.98463,2e-05,2.55435]
[1777657006420,34.83,78286.84,0.0,0.98466,2e-05,2.54995]
[1777657007427,34.83,78291.38,0.0,0.98474,2e-05,2.53956]
[1777657009441,34.83,78295.42,0.0,0.9848,2e-05,2.53074]
[1777657010448,34.83,78299.13,0.0,0.98486,2e-05,2.52239]
[1777657012461,34.84,78303.93,0.0,0.98493,2e-05,2.51189]
[1777657013469,34.84,78306.86,0.0,0.98498,2e-05,2.50545]
[1777657014476,34.84,78308.97,0.0,0.98501,2e-05,2.50093]
[1777657015483,34.84,78313.15,0.0,0.98508,2e-05,2.49163]
[1777657015731,34.84,78313.15,0.0,0.98508,2e-05,2.49163]
[1777657016673,34.84,78312.87,0.0,0.98507,2e-05,2.49269]
[1777657018915,34.84,78310.75,0.0,0.98503,2e-05,2.49844]
[1777657023542,34.85,78306.47,0.0,0.98494,2e-05,2.51043]
[1777657024549,34.85,78304.81,0.0,0.98491,2e-05,2.51469]
[1777657025556,34.85,78301.68,0.0,0.98486,2e-05,2.52238]
[1777657030591,34.86,78300.74,0.0,0.98483,2e-05,2.52641]
[1777657031597,34.86,78303.94,0.0,0.98488,2e-05,2.51928]
[1777657032605,34.86,78313.22,0.0,0.98503,2e-05,2.49804]
[1777657033612,34.86,78326.07,0.0,0.98524,2e-05,2.46875]
[1777657034619,34.86,78330.96,0.0,0.98532,2e-05,2.45799]
[1777657035626,34.86,78340.1,0.0,0.98546,2e-05,2.43758]
[1777657036633,34.87,78342.12,0.0,0.98549,2e-05,2.4335]
[1777657040661,34.87,78340.33,0.0,0.98544,2e-05,2.43966]
[1777657041667,34.87,78334.53,0.0,0.98535,2e-05,2.45342]
[1777657042675,34.87,78332.62,0.0,0.98531,2e-05,2.45831]
[1777657043682,34.88,78331.12,0.0,0.98529,2e-05,2.46223]
[1777657046703,34.88,78334.3,0.0,0.98533,2e-05,2.45637]
[1777657047710,34.88,78337.8,0.0,0.98538,2e-05,2.44884]
[1777657049585,34.88,78336.46,0.0,0.98535,2e-05,2.45288]
[1777657050731,34.89,78341.54,0.0,0.98543,2e-05,2.44178]
[1777657053752,34.89,78347.28,0.0,0.98552,2e-05,2.42839]
[1777657055108,34.89,78347.28,0.0,0.98552,2e-05,2.42839]
[1777657055766,34.91,78356.51,0.0,0.98563,2e-05,2.41334]
[1777657056773,34.91,78366.48,0.0,0.98578,2e-05,2.39145]
[1777657058153,34.91,78366.48,0.0,0.98578,2e-05,2.39145]
[1777657058187,34.93,78371.28,0.0,0.98581,2e-05,2.38721]
[1777657058802,34.93,78389.64,0.0,0.9861,2e-05,2.34645]
[1777657060817,34.95,78388.74,0.0,0.98603,2e-05,2.35571]
[1777657061844,34.95,78388.74,0.0,0.98603,2e-05,2.35571]
[1777657061899,34.97,78384.92,0.0,0.98593,2e-05,2.37063]
[1777657064845,34.98,78391.36,0.0,0.98602,2e-05,2.3575]
[1777657065851,34.98,78395.42,0.0,0.98608,2e-05,2.34911]
[1777657067866,35.03,78399.25,0.0,0.98602,2e-05,2.35823]
[1777657070887,35.05,78394.32,0.0,0.98589,2e-05,2.37606]
[1777657071922,35.05,78394.32,0.0,0.98589,2e-05,2.37606]
[1777657072080,35.05,78394.32,0.0,0.98589,2e-05,2.37606]
[1777657075923,35.06,78387.13,0.0,0.98576,2e-05,2.39482]
[1777657076930,35.06,78394.76,0.0,0.98588,2e-05,2.37836]
[1777657078944,35.07,78398.63,0.0,0.98593,2e-05,2.37089]
[1777657079951,35.07,78406.63,0.0,0.98605,2e-05,2.3538]
[1777657080958,35.07,78423.72,0.0,0.98631,2e-05,2.31643]
[1777657081965,35.09,78430.8,0.0,0.98637,2e-05,2.30814]
[1777657083979,35.13,78424.03,0.0,0.98618,2e-05,2.33599]
[1777657084986,35.15,78417.7,0.0,0.98604,2e-05,2.35597]
[1777657085993,35.17,78427.76,0.0,0.98615,2e-05,2.33967]
[1777657087000,35.19,78431.31,0.0,0.98616,2e-05,2.33791]
[1777657092035,35.28,78432.85,0.0,0.98599,2e-05,2.36344]
[1777657096648,35.3,78432.56,0.0,0.98594,2e-05,2.3706]
[1777657097069,35.3,78438.09,0.0,0.98602,2e-05,2.35954]
[1777657097749,35.3,78438.09,0.0,0.98602,2e-05,2.35954]
[1777657098082,35.31,78446.47,0.0,0.98614,2e-05,2.3418]
[1777657099094,35.31,78465.88,0.0,0.98643,1e-05,2.29987]
[1777657100097,35.32,78476.8,0.0,0.98655,1e-05,2.28222]
[1777657101104,35.35,78482.05,0.0,0.98658,1e-05,2.27801]
[1777657102000,35.35,78482.05,0.0,0.98658,1e-05,2.27801]
[1777657102544,35.35,78482.05,0.0,0.98658,1e-05,2.27801]
[1777657102626,35.35,78494.63,0.0,0.98677,1e-05,2.25145]
[1777657102973,35.35,78494.63,0.0,0.98677,1e-05,2.25145]
[1777657103118,35.35,78500.41,0.0,0.98685,1e-05,2.23979]
[1777657107146,35.36,78494.67,0.0,0.98675,1e-05,2.25427]
[1777657108153,35.36,78484.58,0.0,0.9866,1e-05,2.27597]
[1777657109160,35.38,78465.92,0.0,0.98628,1e-05,2.32263]
[1777657110167,35.4,78458.46,0.0,0.98612,2e-05,2.34469]
[1777657111174,35.4,78446.46,0.0,0.98595,2e-05,2.36961]
[1777657112181,35.4,78448.09,0.0,0.98597,2e-05,2.36656]
[1777657113188,35.4,78454.08,0.0,0.98606,2e-05,2.35399]
[1777657115207,35.41,78458.24,0.0,0.98611,2e-05,2.34602]
[1777657116212,35.41,78465.11,0.0,0.98622,2e-05,2.33099]
[1777657118225,35.4,78469.33,0.0,0.98629,1e-05,2.32078]
[1777657119833,35.4,78467.33,0.0,0.98626,1e-05,2.32499]
[1777657120240,35.4,78462.87,0.0,0.98619,2e-05,2.33452]
[1777657123261,35.4,78442.92,0.0,0.98589,2e-05,2.37835]
[1777657124268,35.4,78434.82,0.0,0.98576,2e-05,2.39669]
[1777657126659,35.41,78434.77,0.0,0.98575,2e-05,2.39725]
[1777657129417,35.41,78434.41,0.0,0.98574,2e-05,2.39941]
[1777657129574,35.41,78434.41,0.0,0.98574,2e-05,2.39941]
[1777657132853,35.42,78435.62,0.0,0.98574,2e-05,2.39858]
[1777657136426,35.42,78433.14,0.0,0.9857,2e-05,2.40544]
[1777657136576,35.42,78433.14,0.0,0.9857,2e-05,2.40544]
[1777657136654,35.42,78433.4,0.0,0.9857,2e-05,2.40531]
[1777657138175,35.42,78435.19,0.0,0.98572,2e-05,2.4018]
[1777657138328,35.42,78435.19,0.0,0.98572,2e-05,2.4018]
[1777657138366,35.42,78441.23,0.0,0.98581,2e-05,2.38892]
[1777657139373,35.43,78450.0,0.0,0.98594,2e-05,2.37013]
[1777657140330,35.43,78450.0,0.0,0.98594,2e-05,2.37013]
[1777657140379,35.43,78453.31,0.0,0.98599,2e-05,2.36341]
[1777657141386,35.43,78464.9,0.0,0.98617,2e-05,2.33803]
[1777657142394,35.43,78473.74,0.0,0.9863,1e-05,2.31883]
[1777657143401,35.43,78475.81,0.0,0.98633,1e-05,2.31429]
[1777657146423,35.44,78481.04,0.0,0.98637,1e-05,2.30885]
[1777657147430,35.44,78476.28,0.0,0.9863,1e-05,2.31833]
[1777657148538,35.44,78476.28,0.0,0.9863,1e-05,2.31833]
[1777657148834,35.44,78474.49,0.0,0.98628,1e-05,2.32126]
[1777657157500,35.44,78490.07,0.0,0.98651,1e-05,2.28903]
[1777657158507,35.44,78495.61,0.0,0.98659,1e-05,2.27721]
[1777657163544,35.46,78491.47,0.0,0.98649,1e-05,2.29168]
[1777657165558,35.46,78484.26,0.0,0.98638,1e-05,2.30709]
[1777657168600,35.46,78483.23,0.0,0.98636,1e-05,2.31047]
[1777657168624,35.46,78483.23,0.0,0.98636,1e-05,2.31047]
[1777657168688,35.47,78482.43,0.0,0.98634,1e-05,2.31277]
[1777657168834,35.47,78482.43,0.0,0.98634,1e-05,2.31277]
[1777657171600,35.47,78478.4,0.0,0.98629,1e-05,2.31999]
[1777657173614,35.47,78472.3,0.0,0.9862,2e-05,2.33356]
[1777657176635,35.47,78478.41,0.0,0.98628,1e-05,2.32135]
[1777657178649,35.47,78487.33,0.0,0.98642,1e-05,2.302]
[1777657183684,35.47,78489.18,0.0,0.98645,1e-05,2.29761]
[1777657188719,35.48,78488.18,0.0,0.98642,1e-05,2.30204]
[1777657190733,35.48,78492.55,0.0,0.98647,1e-05,2.2939]
[1777657193754,35.48,78496.72,0.0,0.98653,1e-05,2.28616]
[1777657195768,35.48,78502.9,0.0,0.98662,1e-05,2.27294]
[1777657200803,35.48,78506.76,0.0,0.98668,1e-05,2.26457]
[1777657205838,35.48,78506.48,0.0,0.98667,1e-05,2.26497]
[1777657210873,35.48,78506.5,0.0,0.98667,1e-05,2.2647]
[1777657215908,35.48,78508.59,0.0,0.98671,1e-05,2.26001]
[1777657220944,35.48,78509.3,0.0,0.98672,1e-05,2.25826]
[1777657225984,35.48,78508.61,0.0,0.98671,1e-05,2.25943]
[1777657231020,35.48,78508.22,0.0,0.98672,1e-05,2.2582]
[1777657233034,35.48,78517.87,0.0,0.98686,1e-05,2.23786]
[1777657234628,35.48,78517.87,0.0,0.98686,1e-05,2.23786]
[1777657234840,35.48,78517.87,0.0,0.98686,1e-05,2.23786]
[1777657234655,35.48,78520.39,0.0,0.98689,1e-05,2.23252]
[1777657238070,35.48,78513.52,0.0,0.9868,1e-05,2.24682]
[1777657240083,35.48,78502.7,0.0,0.98664,1e-05,2.26951]
[1777657241090,35.48,78508.41,0.0,0.98672,1e-05,2.25741]
[1777657243715,35.48,78510.94,0.0,0.98676,1e-05,2.25205]
[1777657243830,35.48,78510.94,0.0,0.98676,1e-05,2.25205]
[1777657243816,35.48,78508.82,0.0,0.98673,1e-05,2.25647]
[1777657248139,35.48,78520.73,0.0,0.9869,1e-05,2.23131]
[1777657249146,35.48,78535.67,0.0,0.98712,1e-05,2.20037]
[1777657250154,35.48,78544.39,0.0,0.98724,1e-05,2.18252]
[1777657251345,35.48,78548.13,0.0,0.98729,1e-05,2.17497]
[1777657257203,35.49,78554.12,0.0,0.98735,1e-05,2.16684]
[1777657261231,35.5,78548.68,0.0,0.98725,1e-05,2.18032]
[1777657266266,35.5,78542.96,0.0,0.98717,1e-05,2.19245]
[1777657267273,35.5,78533.49,0.0,0.98703,1e-05,2.21269]
[1777657268280,35.5,78530.74,0.0,0.98699,1e-05,2.21908]
[1777657272308,35.51,78538.7,0.0,0.9871,1e-05,2.2031]
[1777657277343,35.51,78540.7,0.0,0.98712,1e-05,2.19924]
[1777657280364,35.51,78536.62,0.0,0.98707,1e-05,2.20781]
[1777657284394,35.51,78520.17,0.0,0.98683,1e-05,2.24218]
[1777657285401,35.51,78515.4,0.0,0.98676,1e-05,2.25207]
[1777657288421,35.51,78510.91,0.0,0.98669,1e-05,2.26183]
[1777657290467,35.51,78507.63,0.0,0.98665,1e-05,2.2687]
[1777657290580,35.51,78507.63,0.0,0.98665,1e-05,2.2687]
[1777657290681,35.51,78508.72,0.0,0.98666,1e-05,2.26634]
[1777657291333,35.51,78508.72,0.0,0.98666,1e-05,2.26634]
[1777657292498,35.51,78507.39,0.0,0.98665,1e-05,2.26731]
[1777657292582,35.51,78502.63,0.0,0.98658,1e-05,2.27731]
[1777657294468,35.51,78496.18,0.0,0.98649,1e-05,2.29083]
[1777657296167,35.51,78495.66,0.0,0.98648,1e-05,2.29184]
[1777657298496,35.51,78488.88,0.0,0.98639,1e-05,2.306]
[1777657301478,35.51,78490.17,0.0,0.98641,1e-05,2.30301]
[1777657301531,35.51,78490.17,0.0,0.98641,1e-05,2.30301]
[1777657301576,35.51,78490.17,0.0,0.98641,1e-05,2.30301]
[1777657301623,35.5,78488.06,0.0,0.98638,1e-05,2.30741]
[1777657307559,35.5,78479.9,0.0,0.98626,1e-05,2.32421]
[1777657311718,35.5,78482.82,0.0,0.98631,1e-05,2.31751]
[1777657311770,35.5,78482.82,0.0,0.98631,1e-05,2.31751]
[1777657311826,35.5,78482.82,0.0,0.98631,1e-05,2.31751]
[1777657311871,35.5,78486.42,0.0,0.98636,1e-05,2.30967]
[1777657314608,35.5,78490.33,0.0,0.98642,1e-05,2.30097]
[1777657316312,35.5,78491.96,0.0,0.98644,1e-05,2.2974]
[1777657316331,35.5,78491.96,0.0,0.98644,1e-05,2.2974]
[1777657316349,35.5,78491.96,0.0,0.98644,1e-05,2.2974]
[1777657316621,35.5,78491.47,0.0,0.98644,1e-05,2.29836]
[1777657317205,35.5,78491.47,0.0,0.98644,1e-05,2.29836]
[1777657317331,35.5,78491.47,0.0,0.98644,1e-05,2.29836]
[1777657317628,35.5,78489.62,0.0,0.98641,1e-05,2.30222]
[1777657319643,35.5,78485.65,0.0,0.98635,1e-05,2.31051]
[1777657321859,35.5,78485.62,0.0,0.98635,1e-05,2.31047]
[1777657321911,35.5,78485.62,0.0,0.98635,1e-05,2.31047]
[1777657321874,35.5,78488.63,0.0,0.9864,1e-05,2.30392]
[1777657322075,35.5,78488.63,0.0,0.9864,1e-05,2.30392]
[1777657322664,35.5,78483.79,0.0,0.98633,1e-05,2.31419]
[1777657324678,35.5,78477.72,0.0,0.98624,1e-05,2.32699]
[1777657327699,35.5,78469.79,0.0,0.98612,2e-05,2.34371]
[1777657328706,35.49,78474.15,0.0,0.98619,2e-05,2.33412]
[1777657331253,35.49,78476.23,0.0,0.98622,1e-05,2.32935]
[1777657331306,35.49,78476.23,0.0,0.98622,1e-05,2.32935]
[1777657331329,35.49,78476.23,0.0,0.98622,1e-05,2.32935]
[1777657331727,35.49,78476.18,0.0,0.98622,1e-05,2.32932]
[1777657336762,35.49,78473.38,0.0,0.98619,2e-05,2.33465]
[1777657337787,35.49,78473.38,0.0,0.98619,2e-05,2.33465]
[1777657337832,35.49,78473.38,0.0,0.98619,2e-05,2.33465]
[1777657337839,35.49,78473.38,0.0,0.98619,2e-05,2.33465]
[1777657337883,35.49,78475.91,0.0,0.98622,1e-05,2.32904]
[1777657339611,35.49,78475.72,0.0,0.98622,1e-05,2.32931]
[1777657339826,35.49,78475.72,0.0,0.98622,1e-05,2.32931]
[1777657339916,35.49,78473.39,0.0,0.98619,2e-05,2.3342]
[1777657346835,35.49,78472.36,0.0,0.98618,2e-05,2.33536]
[1777657347604,35.49,78472.36,0.0,0.98618,2e-05,2.33536]
[1777657347656,35.49,78472.36,0.0,0.98618,2e-05,2.33536]
[1777657347829,35.49,78472.36,0.0,0.98618,2e-05,2.33536]
[1777657347874,35.49,78472.36,0.0,0.98618,2e-05,2.33521]
[1777657349825,35.49,78472.3,0.0,0.98618,2e-05,2.33519]
[1777657349856,35.48,78470.95,0.0,0.98616,2e-05,2.33796]
[1777657350082,35.48,78470.95,0.0,0.98616,2e-05,2.33796]
[1777657350863,35.48,78466.21,0.0,0.98609,2e-05,2.34807]
[1777657353662,35.48,78465.6,0.0,0.9861,2e-05,2.34722]
[1777657353689,35.48,78465.6,0.0,0.9861,2e-05,2.34722]
[1777657353824,35.48,78465.6,0.0,0.9861,2e-05,2.34722]
[1777657353884,35.48,78464.72,0.0,0.98608,2e-05,2.34896]
[1777657354891,35.48,78459.78,0.0,0.98601,2e-05,2.35952]
[1777657356905,35.48,78453.35,0.0,0.98591,2e-05,2.37315]
[1777657358919,35.48,78459.22,0.0,0.98601,2e-05,2.35989]
[1777657360855,35.48,78459.07,0.0,0.98601,2e-05,2.36002]
[1777657360907,35.48,78459.07,0.0,0.98601,2e-05,2.36002]
[1777657360933,35.48,78459.29,0.0,0.98601,2e-05,2.35934]
[1777657361077,35.48,78459.29,0.0,0.98601,2e-05,2.35934]
[1777657361940,35.48,78464.55,0.0,0.98609,2e-05,2.3477]
[1777657364962,35.48,78460.91,0.0,0.98604,2e-05,2.35506]
[1777657365262,35.48,78460.91,0.0,0.98604,2e-05,2.35506]
[1777657365313,35.48,78460.91,0.0,0.98604,2e-05,2.35506]
[1777657365328,35.48,78460.91,0.0,0.98604,2e-05,2.35506]
[1777657365969,35.48,78460.27,0.0,0.98603,2e-05,2.35625]
[1777657369997,35.47,78455.9,0.0,0.98597,2e-05,2.36497]
[1777657372012,35.47,78460.89,0.0,0.98605,2e-05,2.35366]
[1777657372084,35.47,78460.89,0.0,0.98605,2e-05,2.35366]
[1777657372129,35.47,78460.89,0.0,0.98605,2e-05,2.35366]
[1777657372335,35.47,78460.89,0.0,0.98605,2e-05,2.35366]
[1777657373019,35.47,78462.09,0.0,0.98607,2e-05,2.35083]
[1777657377047,35.47,78456.16,0.0,0.98599,2e-05,2.36295]
[1777657378645,35.47,78458.3,0.0,0.98602,2e-05,2.35808]
[1777657378699,35.47,78458.3,0.0,0.98602,2e-05,2.35808]
[1777657378742,35.47,78458.3,0.0,0.98602,2e-05,2.35808]
[1777657379060,35.47,78458.26,0.0,0.98602,2e-05,2.35794]
[1777657383089,35.46,78454.22,0.0,0.98597,2e-05,2.36587]
[1777657387197,35.46,78453.49,0.0,0.98596,2e-05,2.36677]
[1777657387249,35.46,78453.49,0.0,0.98596,2e-05,2.36677]
[1777657387327,35.46,78453.49,0.0,0.98596,2e-05,2.36677]
[1777657387420,35.46,78452.36,0.0,0.98594,2e-05,2.36878]
[1777657391162,35.46,78454.24,0.0,0.98598,2e-05,2.36418]
[1777657391214,35.46,78454.24,0.0,0.98598,2e-05,2.36418]
[1777657391329,35.46,78454.24,0.0,0.98598,2e-05,2.36418]
[1777657391365,35.46,78461.5,0.0,0.98609,2e-05,2.34789]
[1777657393163,35.46,78464.86,0.0,0.98614,2e-05,2.3404]
[1777657394171,35.46,78460.71,0.0,0.98608,2e-05,2.34921]
[1777657395935,35.46,78460.71,0.0,0.98608,2e-05,2.34921]
[1777657395963,35.46,78460.71,0.0,0.98608,2e-05,2.34921]
[1777657396077,35.46,78460.71,0.0,0.98608,2e-05,2.34921]
[1777657396036,35.45,78457.03,0.0,0.98603,2e-05,2.35682]
[1777657396185,35.45,78453.31,0.0,0.98597,2e-05,2.36494]
[1777657397192,35.45,78448.97,0.0,0.98591,2e-05,2.37421]
[1777657399206,35.45,78446.03,0.0,0.98587,2e-05,2.37992]
[1777657401229,35.45,78446.3,0.0,0.98587,2e-05,2.37906]
[1777657401281,35.45,78446.3,0.0,0.98587,2e-05,2.37906]
[1777657401332,35.45,78446.3,0.0,0.98587,2e-05,2.37906]
[1777657401391,35.45,78450.2,0.0,0.98593,2e-05,2.37026]
[1777657407264,35.45,78450.22,0.0,0.98594,2e-05,2.36878]
[1777657412594,35.44,78452.67,0.0,0.986,2e-05,2.36067]
[1777657412646,35.44,78452.67,0.0,0.986,2e-05,2.36067]
[1777657412825,35.44,78452.67,0.0,0.986,2e-05,2.36067]
[1777657412926,35.44,78452.77,0.0,0.986,2e-05,2.36023]
[1777657418341,35.44,78452.77,0.0,0.98601,2e-05,2.35892]
[1777657420261,35.44,78453.37,0.0,0.98602,2e-05,2.3574]
[1777657420313,35.44,78453.37,0.0,0.98602,2e-05,2.3574]
[1777657420325,35.44,78453.37,0.0,0.98602,2e-05,2.3574]
[1777657420355,35.44,78453.91,0.0,0.98603,2e-05,2.35602]
[1777657423376,35.43,78457.11,0.0,0.98608,2e-05,2.34845]
[1777657425080,35.43,78457.11,0.0,0.98608,2e-05,2.34845]
[1777657425090,35.43,78457.11,0.0,0.98608,2e-05,2.34845]
[1777657424383,35.43,78461.59,0.0,0.98615,2e-05,2.33853]
[1777657425327,35.43,78461.59,0.0,0.98615,2e-05,2.33853]
[1777657425390,35.43,78461.98,0.0,0.98616,2e-05,2.33751]
[1777657430660,35.43,78463.53,0.0,0.98619,2e-05,2.33348]
[1777657430712,35.43,78463.53,0.0,0.98619,2e-05,2.33348]
[1777657430826,35.43,78463.53,0.0,0.98619,2e-05,2.33348]
[1777657430927,35.43,78464.5,0.0,0.9862,2e-05,2.33122]
[1777657436467,35.43,78466.11,0.0,0.98623,2e-05,2.32678]
[1777657438743,35.43,78465.39,0.0,0.98622,2e-05,2.32818]
[1777657438793,35.43,78465.39,0.0,0.98622,2e-05,2.32818]
[1777657438826,35.43,78465.39,0.0,0.98622,2e-05,2.32818]
[1777657438894,35.43,78466.01,0.0,0.98623,2e-05,2.32668]
[1777657443516,35.42,78460.58,0.0,0.98616,2e-05,2.33759]
[1777657444690,35.42,78460.58,0.0,0.98616,2e-05,2.33759]
[1777657444744,35.42,78460.58,0.0,0.98616,2e-05,2.33759]
[1777657444826,35.42,78460.58,0.0,0.98616,2e-05,2.33759]
[1777657444845,35.42,78460.22,0.0,0.98615,2e-05,2.33818]
[1777657448551,35.42,78463.83,0.0,0.98621,2e-05,2.32965]
[1777657449544,35.42,78463.83,0.0,0.98621,2e-05,2.32965]
[1777657449580,35.42,78463.83,0.0,0.98621,2e-05,2.32965]
[1777657449946,35.42,78463.83,0.0,0.98621,2e-05,2.32965]
[1777657450047,35.42,78460.87,0.0,0.98617,2e-05,2.33589]
[1777657451571,35.42,78456.91,0.0,0.98611,2e-05,2.34411]
[1777657452330,35.42,78456.91,0.0,0.98611,2e-05,2.34411]
[1777657452578,35.42,78456.63,0.0,0.98611,2e-05,2.34452]
[1777657456607,35.42,78453.71,0.0,0.98607,2e-05,2.35006]
[1777657457148,35.42,78453.71,0.0,0.98607,2e-05,2.35006]
[1777657457232,35.42,78453.71,0.0,0.98607,2e-05,2.35006]
[1777657457325,35.42,78453.71,0.0,0.98607,2e-05,2.35006]
[1777657457613,35.42,78451.18,0.0,0.98603,2e-05,2.35536]
[1777657458621,35.41,78448.68,0.0,0.986,2e-05,2.3606]
[1777657459627,35.41,78440.36,0.0,0.98587,2e-05,2.3786]
[1777657460635,35.41,78436.61,0.0,0.98582,2e-05,2.3866]
[1777657465414,35.41,78436.81,0.0,0.98583,2e-05,2.38507]
[1777657465433,35.41,78436.81,0.0,0.98583,2e-05,2.38507]
[1777657465578,35.41,78436.81,0.0,0.98583,2e-05,2.38507]
[1777657465670,35.41,78436.73,0.0,0.98583,2e-05,2.38498]
[1777657469698,35.41,78434.63,0.0,0.9858,2e-05,2.38852]
[1777657474733,35.4,78434.51,0.0,0.98582,2e-05,2.38626]
[1777657480993,35.4,78435.0,0.0,0.98583,2e-05,2.38409]
[1777657481045,35.4,78435.0,0.0,0.98583,2e-05,2.38409]
[1777657481074,35.4,78435.0,0.0,0.98583,2e-05,2.38409]
[1777657481094,35.4,78434.99,0.0,0.98583,2e-05,2.38357]
[1777657481782,35.4,78437.23,0.0,0.98587,2e-05,2.37837]
[1777657486831,35.4,78437.68,0.0,0.98588,2e-05,2.37702]
[1777657490845,35.39,78442.41,0.0,0.98596,2e-05,2.36535]
[1777657495880,35.39,78442.3,0.0,0.98597,2e-05,2.3644]
[1777657500915,35.38,78450.13,0.0,0.9861,2e-05,2.34613]
[1777657501922,35.38,78455.0,0.0,0.98617,2e-05,2.33535]
[1777657502929,35.38,78447.29,0.0,0.98606,2e-05,2.35193]
[1777657503936,35.38,78444.57,0.0,0.98602,2e-05,2.35765]
[1777657508970,35.38,78441.77,0.0,0.98598,2e-05,2.36263]
[1777657511992,35.38,78433.81,0.0,0.98586,2e-05,2.37939]
[1777657512999,35.38,78431.85,0.0,0.98583,2e-05,2.38344]
[1777657516020,35.37,78419.29,0.0,0.98565,2e-05,2.41043]
[1777657517027,35.37,78414.85,0.0,0.98557,2e-05,2.4207]
[1777657519041,35.38,78419.76,0.0,0.98565,2e-05,2.41048]
[1777657520118,35.38,78419.76,0.0,0.98565,2e-05,2.41048]
[1777657520160,35.38,78419.76,0.0,0.98565,2e-05,2.41048]
[1777657520324,35.38,78419.24,0.0,0.98563,2e-05,2.41201]
[1777657521055,35.38,78419.45,0.0,0.98564,2e-05,2.41192]
[1777657523069,35.38,78416.19,0.0,0.98558,2e-05,2.41994]
[1777657526090,35.38,78418.29,0.0,0.98561,2e-05,2.41567]
[1777657531125,35.39,78418.42,0.0,0.98561,2e-05,2.41543]
[1777657536160,35.38,78416.95,0.0,0.9856,2e-05,2.41715]
[1777657542202,35.38,78418.81,0.0,0.98564,2e-05,2.41115]
[1777657548243,35.37,78420.06,0.0,0.98567,2e-05,2.40659]
[1777657550258,35.37,78416.86,0.0,0.98562,2e-05,2.41312]
[1777657555293,35.37,78420.18,0.0,0.98569,2e-05,2.40423]
[1777657560328,35.36,78420.27,0.0,0.9857,2e-05,2.40258]
[1777657563349,35.36,78418.27,0.0,0.98567,2e-05,2.40615]
[1777657564356,35.36,78414.84,0.0,0.98562,2e-05,2.4132]
[1777657566370,35.36,78417.62,0.0,0.98567,2e-05,2.4064]
[1777657568384,35.35,78426.63,0.0,0.98582,2e-05,2.38585]
[1777657569391,35.35,78442.91,0.0,0.98607,2e-05,2.34987]
[1777657570398,35.35,78444.39,0.0,0.98609,2e-05,2.34645]
[1777657571405,35.35,78446.11,0.0,0.98612,2e-05,2.34252]
[1777657574426,35.35,78444.28,0.0,0.98609,2e-05,2.34597]
[1777657579463,35.35,78444.54,0.0,0.9861,2e-05,2.34448]
[1777657584498,35.34,78444.18,0.0,0.9861,2e-05,2.34434]
[1777657586932,35.34,78446.29,0.0,0.98614,2e-05,2.33939]
[1777657587519,35.34,78443.95,0.0,0.9861,2e-05,2.34431]
[1777657588526,35.34,78442.12,0.0,0.98608,2e-05,2.34811]
[1777657593561,35.34,78442.56,0.0,0.9861,2e-05,2.34442]
[1777657595576,35.34,78444.45,0.0,0.98613,2e-05,2.33996]
[1777657600611,35.34,78444.15,0.0,0.98613,2e-05,2.33976]
[1777657601618,35.33,78441.68,0.0,0.9861,2e-05,2.34497]
[1777657602625,35.33,78439.69,0.0,0.98607,2e-05,2.34913]
[1777657606652,35.33,78444.45,0.0,0.98615,2e-05,2.33804]
[1777657611688,35.33,78444.25,0.0,0.98615,2e-05,2.33769]
[1777657613701,35.33,78451.29,0.0,0.98626,2e-05,2.32211]
[1777657614709,35.33,78455.91,0.0,0.98633,1e-05,2.312]
[1777657615716,35.33,78454.05,0.0,0.9863,1e-05,2.31589]
[1777657620751,35.33,78453.69,0.0,0.9863,1e-05,2.31606]
[1777657624779,35.32,78455.77,0.0,0.98633,1e-05,2.3111]
[1777657629814,35.33,78456.27,0.0,0.98633,1e-05,2.31083]
[1777657634849,35.33,78457.04,0.0,0.98634,1e-05,2.31066]
[1777657639883,35.33,78457.27,0.0,0.98634,1e-05,2.31031]
[1777657644919,35.33,78457.25,0.0,0.98634,1e-05,2.30981]
[1777657646933,35.33,78455.33,0.0,0.98631,1e-05,2.31372]
[1777657647943,35.33,78451.98,0.0,0.98627,2e-05,2.32084]
[1777657648949,35.33,78440.69,0.0,0.98609,2e-05,2.3459]
[1777657649957,35.33,78441.45,0.0,0.9861,2e-05,2.34475]
[1777657654992,35.34,78434.55,0.0,0.986,2e-05,2.3592]
[1777657655998,35.34,78431.69,0.0,0.98595,2e-05,2.36527]
[1777657657005,35.33,78433.95,0.0,0.98599,2e-05,2.3601]
[1777657658013,35.33,78436.97,0.0,0.98604,2e-05,2.35329]
[1777657660027,35.33,78430.07,0.0,0.98593,2e-05,2.36803]
[1777657661034,35.33,78421.84,0.0,0.9858,2e-05,2.38664]
[1777657662041,35.34,78417.84,0.0,0.98574,2e-05,2.39593]
[1777657665062,35.34,78422.37,0.0,0.9858,2e-05,2.38718]
[1777657668083,35.34,78424.49,0.0,0.98582,2e-05,2.38383]
[1777657669089,35.35,78427.68,0.0,0.98587,2e-05,2.37724]
[1777657673118,35.35,78425.75,0.0,0.98583,2e-05,2.38334]
[1777657678152,35.36,78427.42,0.0,0.98584,2e-05,2.3819]
[1777657681174,35.36,78421.85,0.0,0.98574,2e-05,2.39555]
[1777657682181,35.36,78415.54,0.0,0.98564,2e-05,2.40999]
[1777657683187,35.36,78412.87,0.0,0.9856,2e-05,2.41634]
[1777657688223,35.37,78413.29,0.0,0.98559,2e-05,2.4174]
[1777657691244,35.37,78415.38,0.0,0.98561,2e-05,2.41393]
[1777657692251,35.38,78420.23,0.0,0.98569,2e-05,2.40355]
[1777657693258,35.38,78422.61,0.0,0.98572,2e-05,2.39869]
[1777657698293,35.38,78423.02,0.0,0.98571,2e-05,2.39993]
[1777657703328,35.39,78424.36,0.0,0.98572,2e-05,2.39909]
[1777657705341,35.39,78422.66,0.0,0.98569,2e-05,2.40371]
[1777657710377,35.4,78422.66,0.0,0.98567,2e-05,2.40581]
[1777657713398,35.4,78420.19,0.0,0.98564,2e-05,2.41069]
[1777657718433,35.41,78420.13,0.0,0.98562,2e-05,2.41286]
[1777657723469,35.42,78418.21,0.0,0.98558,2e-05,2.41916]
[1777657725482,35.42,78416.08,0.0,0.98554,2e-05,2.42471]
[1777657729511,35.42,78418.08,0.0,0.98556,2e-05,2.42179]
[1777657731525,35.43,78421.47,0.0,0.98561,2e-05,2.41502]
[1777657735553,35.43,78418.15,0.0,0.98554,2e-05,2.42444]
[1777657736559,35.43,78415.6,0.0,0.9855,2e-05,2.43052]
[1777657742602,35.44,78414.88,0.0,0.98547,2e-05,2.43438]
[1777657746630,35.45,78417.08,0.0,0.98549,2e-05,2.43096]
[1777657747637,35.45,78419.35,0.0,0.98553,2e-05,2.42627]
[1777657748644,35.45,78428.04,0.0,0.98566,2e-05,2.40732]
[1777657749651,35.45,78433.59,0.0,0.98574,2e-05,2.39546]
[1777657753679,35.45,78435.75,0.0,0.98576,2e-05,2.39245]
[1777657758714,35.46,78436.27,0.0,0.98576,2e-05,2.39349]
[1777657759720,35.46,78438.21,0.0,0.98579,2e-05,2.38896]
[1777657761885,35.46,78440.76,0.0,0.98582,2e-05,2.38423]
[1777657767777,35.47,78447.15,0.0,0.9859,2e-05,2.37289]
[1777657771805,35.48,78450.64,0.0,0.98595,2e-05,2.3653]
[1777657772812,35.48,78455.19,0.0,0.98602,2e-05,2.35517]
[1777657773819,35.48,78462.48,0.0,0.98614,2e-05,2.33914]
[1777657775833,35.48,78455.55,0.0,0.98603,2e-05,2.35387]
[1777657780869,35.48,78456.06,0.0,0.98603,2e-05,2.35457]
[1777657784897,35.49,78457.78,0.0,0.98605,2e-05,2.35214]
[1777657789932,35.48,78458.43,0.0,0.98606,2e-05,2.35051]
[1777657795976,35.48,78458.01,0.0,0.98605,2e-05,2.35104]
[1777657801015,35.49,78457.97,0.0,0.98603,2e-05,2.35364]
[1777657806050,35.5,78457.09,0.0,0.986,2e-05,2.35802]
[1777657809071,35.5,78454.84,0.0,0.98596,2e-05,2.36438]
[1777657810078,35.51,78450.92,0.0,0.9859,2e-05,2.37343]
[1777657815113,35.51,78449.64,0.0,0.98586,2e-05,2.37854]
[1777657819141,35.52,78451.44,0.0,0.98588,2e-05,2.37641]
[1777657822161,35.52,78457.56,0.0,0.98596,2e-05,2.3644]
[1777657823169,35.52,78461.12,0.0,0.98601,2e-05,2.35712]
[1777657824176,35.53,78452.93,0.0,0.98588,2e-05,2.37549]
[1777657825183,35.53,78450.06,0.0,0.98584,2e-05,2.38224]
[1777657829212,35.53,78448.44,0.0,0.9858,2e-05,2.38767]
[1777657834247,35.54,78447.48,0.0,0.98578,2e-05,2.39026]
[1777657837268,35.54,78449.45,0.0,0.9858,2e-05,2.3873]
[1777657842304,35.55,78449.92,0.0,0.98579,2e-05,2.38858]
[1777657844318,35.55,78447.24,0.0,0.98574,2e-05,2.39539]
[1777657849353,35.56,78446.99,0.0,0.98572,2e-05,2.39816]
[1777657854388,35.57,78447.26,0.0,0.98571,2e-05,2.39965]
[1777657859423,35.57,78447.61,0.0,0.9857,2e-05,2.40087]
[1777657862444,35.58,78443.83,0.0,0.98564,2e-05,2.4104]
[1777657863451,35.58,78441.03,0.0,0.98559,2e-05,2.41698]
[1777657864458,35.58,78445.35,0.0,0.98566,2e-05,2.40778]
[1777657868486,35.59,78451.08,0.0,0.98573,2e-05,2.39668]
[1777657869493,35.59,78457.18,0.0,0.98583,2e-05,2.38369]
[1777657870500,35.59,78462.37,0.0,0.9859,2e-05,2.37276]
[1777657871507,35.59,78466.47,0.0,0.98597,2e-05,2.36356]
[1777657873521,35.59,78467.17,0.0,0.98598,2e-05,2.36157]
[1777657876542,35.58,78468.86,0.0,0.98601,2e-05,2.35722]
[1777657881577,35.58,78469.38,0.0,0.98603,2e-05,2.355]
[1777657883592,35.58,78474.25,0.0,0.9861,2e-05,2.34401]
[1777657884599,35.58,78475.87,0.0,0.98613,2e-05,2.34028]
[1777657885606,35.58,78472.55,0.0,0.98608,2e-05,2.34726]
[1777657886613,35.58,78468.22,0.0,0.98602,2e-05,2.35646]
[1777657887620,35.58,78459.58,0.0,0.98589,2e-05,2.37508]
[1777657888627,35.58,78451.97,0.0,0.98577,2e-05,2.39153]
[1777657889634,35.58,78448.75,0.0,0.98572,2e-05,2.39908]
[1777657890641,35.58,78442.98,0.0,0.98562,2e-05,2.41225]
[1777657891647,35.58,78438.96,0.0,0.98557,2e-05,2.41973]
[1777657893662,35.58,78436.37,0.0,0.98552,2e-05,2.42626]
[1777657896683,35.59,78440.03,0.0,0.98557,2e-05,2.41962]
[1777657901718,35.59,78439.31,0.0,0.98555,2e-05,2.42313]
[1777657904739,35.6,78443.29,0.0,0.9856,2e-05,2.41543]
[1777657909774,35.6,78443.39,0.0,0.98559,2e-05,2.41715]
[1777657912795,35.61,78450.71,0.0,0.98569,2e-05,2.40212]
[1777657913802,35.6,78460.81,0.0,0.98585,2e-05,2.37963]
[1777657914809,35.6,78457.55,0.0,0.9858,2e-05,2.3865]
[1777657915816,35.6,78459.41,0.0,0.98583,2e-05,2.38213]
[1777657917892,35.6,78464.27,0.0,0.98591,2e-05,2.37096]
[1777657918898,35.6,78466.64,0.0,0.98595,2e-05,2.36554]
[1777657919905,35.6,78472.5,0.0,0.98604,2e-05,2.35256]
[1777657920913,35.6,78475.22,0.0,0.98608,2e-05,2.34645]
[1777657921922,35.6,78478.48,0.0,0.98613,2e-05,2.33919]
[1777657922928,35.6,78480.87,0.0,0.98617,2e-05,2.33384]
[1777657923945,35.6,78482.68,0.0,0.9862,1e-05,2.32975]
[1777657924947,35.6,78486.52,0.0,0.98626,1e-05,2.32131]
[1777657925954,35.6,78489.12,0.0,0.9863,1e-05,2.31557]
[1777657926961,35.6,78492.35,0.0,0.98635,1e-05,2.3085]
[1777657927968,35.59,78494.91,0.0,0.98639,1e-05,2.30288]
[1777657933003,35.59,78496.73,0.0,0.98642,1e-05,2.29835]
[1777657936024,35.59,78494.78,0.0,0.98639,1e-05,2.30215]
[1777657938038,35.59,78498.02,0.0,0.98644,1e-05,2.29501]
[1777657939989,35.59,78498.52,0.0,0.98645,1e-05,2.29384]
[1777657940186,35.59,78498.52,0.0,0.98645,1e-05,2.29384]
[1777657940310,35.59,78498.52,0.0,0.98645,1e-05,2.29384]
[1777657940520,35.59,78498.52,0.0,0.98645,1e-05,2.29384]
[1777657940552,35.59,78500.75,0.0,0.98648,1e-05,2.28901]
[1777657944035,35.59,78501.0,0.0,0.98649,1e-05,2.28822]
[1777657944084,35.59,78496.52,0.0,0.98642,1e-05,2.29765]
[1777657945302,35.59,78496.52,0.0,0.98642,1e-05,2.29765]
[1777657945326,35.59,78496.52,0.0,0.98642,1e-05,2.29765]
[1777657945422,35.59,78496.52,0.0,0.98642,1e-05,2.29765]
[1777657945613,35.59,78496.52,0.0,0.98642,1e-05,2.29765]
[1777657945666,35.59,78496.52,0.0,0.98642,1e-05,2.29765]
[1777657945828,35.59,78496.52,0.0,0.98642,1e-05,2.29765]
[1777657945714,35.59,78495.9,0.0,0.98641,1e-05,2.29886]
[1777657947782,35.59,78495.98,0.0,0.98642,1e-05,2.29859]
[1777657947833,35.59,78495.98,0.0,0.98642,1e-05,2.29859]
[1777657948112,35.59,78491.93,0.0,0.98636,1e-05,2.307]
[1777657950519,35.59,78492.09,0.0,0.98636,1e-05,2.30654]
[1777657950563,35.59,78492.09,0.0,0.98636,1e-05,2.30654]
[1777657950576,35.59,78492.09,0.0,0.98636,1e-05,2.30654]
[1777657952140,35.59,78500.9,0.0,0.9865,1e-05,2.28565]
[1777657953149,35.59,78505.85,0.0,0.98658,1e-05,2.2751]
[1777657957127,35.59,78504.99,0.0,0.98657,1e-05,2.27672]
[1777657957180,35.59,78504.99,0.0,0.98657,1e-05,2.27672]
[1777657957348,35.59,78504.99,0.0,0.98657,1e-05,2.27672]
[1777657957398,35.59,78504.99,0.0,0.98657,1e-05,2.27672]
[1777657957489,35.59,78504.99,0.0,0.98657,1e-05,2.27672]
[1777657957710,35.59,78504.99,0.0,0.98657,1e-05,2.27672]
[1777657957786,35.58,78504.92,0.0,0.98657,1e-05,2.27672]
[1777657963214,35.58,78506.85,0.0,0.9866,1e-05,2.27236]
[1777657966262,35.58,78506.29,0.0,0.98659,1e-05,2.27335]
[1777657966326,35.58,78506.29,0.0,0.98659,1e-05,2.27335]
[1777657966329,35.58,78506.29,0.0,0.98659,1e-05,2.27335]
[1777657966616,35.58,78506.29,0.0,0.98659,1e-05,2.27335]
[1777657966665,35.58,78506.29,0.0,0.98659,1e-05,2.27335]
[1777657966826,35.58,78506.29,0.0,0.98659,1e-05,2.27335]
[1777657966758,35.58,78503.39,0.0,0.98655,1e-05,2.27941]
[1777657969191,35.58,78504.77,0.0,0.98657,1e-05,2.27633]
[1777657969255,35.58,78504.77,0.0,0.98657,1e-05,2.27633]
[1777657969327,35.58,78504.77,0.0,0.98657,1e-05,2.27633]
[1777657969584,35.58,78504.77,0.0,0.98657,1e-05,2.27633]
[1777657969827,35.58,78504.77,0.0,0.98657,1e-05,2.27633]
[1777657969860,35.58,78506.97,0.0,0.9866,1e-05,2.27155]
[1777657974306,35.58,78486.46,0.0,0.9863,1e-05,2.31487]
[1777657975833,35.58,78486.46,0.0,0.9863,1e-05,2.31487]
[1777657975338,35.58,78481.79,0.0,0.98623,1e-05,2.32475]
[1777657976074,35.58,78481.79,0.0,0.98623,1e-05,2.32475]
[1777657976259,35.58,78481.79,0.0,0.98623,1e-05,2.32475]
[1777657976312,35.58,78481.79,0.0,0.98623,1e-05,2.32475]
[1777657976329,35.58,78481.79,0.0,0.98623,1e-05,2.32475]
[1777657976397,35.58,78481.94,0.0,0.98624,1e-05,2.32426]
[1777657981355,35.58,78473.91,0.0,0.98612,2e-05,2.34077]
[1777657984743,35.58,78472.66,0.0,0.9861,2e-05,2.3431]
[1777657984827,35.58,78472.66,0.0,0.9861,2e-05,2.3431]
[1777657984844,35.57,78472.29,0.0,0.9861,2e-05,2.34352]
[1777657984984,35.57,78472.29,0.0,0.9861,2e-05,2.34352]
[1777657985469,35.57,78472.29,0.0,0.9861,2e-05,2.34352]
[1777657985521,35.57,78472.29,0.0,0.9861,2e-05,2.34352]
[1777657985574,35.57,78472.29,0.0,0.9861,2e-05,2.34352]
[1777657987397,35.57,78476.7,0.0,0.98617,2e-05,2.33361]
[1777657989722,35.57,78475.72,0.0,0.98616,2e-05,2.33555]
[1777657989831,35.57,78475.72,0.0,0.98616,2e-05,2.33555]
[1777657989770,35.57,78474.56,0.0,0.98614,2e-05,2.33788]
[1777657995453,35.58,78464.54,0.0,0.98597,2e-05,2.3622]
[1777657996506,35.58,78464.54,0.0,0.98597,2e-05,2.3622]
[1777657996514,35.58,78476.37,0.0,0.98615,2e-05,2.33708]
[1777657997467,35.58,78493.33,0.0,0.9864,1e-05,2.30127]
[1777657998474,35.58,78494.64,0.0,0.98642,1e-05,2.29836]
[1777657999989,35.58,78493.93,0.0,0.98641,1e-05,2.29975]
[1777658001517,35.58,78517.87,0.0,0.98676,1e-05,2.24897]
[1777658002518,35.58,78522.1,0.0,0.98682,1e-05,2.24011]
[1777658007552,35.58,78519.7,0.0,0.98678,1e-05,2.24509]
[1777658010098,35.58,78521.32,0.0,0.98681,1e-05,2.24166]
[1777658010110,35.58,78521.32,0.0,0.98681,1e-05,2.24166]
[1777658010325,35.58,78521.32,0.0,0.98681,1e-05,2.24166]
[1777658010426,35.58,78521.32,0.0,0.98681,1e-05,2.24166]
[1777658010536,35.58,78521.32,0.0,0.98681,1e-05,2.24166]
[1777658010576,35.58,78521.32,0.0,0.98681,1e-05,2.24166]
[1777658010629,35.58,78521.89,0.0,0.98682,1e-05,2.24046]
[1777658015615,35.58,78531.29,0.0,0.98696,1e-05,2.21915]
[1777658016622,35.58,78537.33,0.0,0.98705,1e-05,2.20669]
[1777658017629,35.58,78543.97,0.0,0.98714,1e-05,2.19308]
[1777658018636,35.58,78554.93,0.0,0.98729,1e-05,2.17076]
[1777658019643,35.58,78559.13,0.0,0.98735,1e-05,2.16234]
[1777658022664,35.58,78552.91,0.0,0.98726,1e-05,2.17533]
[1777658023671,35.58,78548.97,0.0,0.98721,1e-05,2.18348]
[1777658024678,35.59,78541.61,0.0,0.9871,1e-05,2.19866]
[1777658025685,35.59,78535.75,0.0,0.98702,1e-05,2.21081]
[1777658027699,35.59,78520.4,0.0,0.9868,1e-05,2.24276]
[1777658028706,35.59,78511.79,0.0,0.98667,1e-05,2.26083]
[1777658029713,35.59,78512.8,0.0,0.98669,1e-05,2.25868]
[1777658030720,35.59,78513.72,0.0,0.9867,1e-05,2.25669]
[1777658035754,35.58,78515.59,0.0,0.98673,1e-05,2.25251]
[1777658038227,35.58,78514.3,0.0,0.98671,1e-05,2.25513]
[1777658038261,35.58,78514.3,0.0,0.98671,1e-05,2.25513]
[1777658038335,35.58,78514.3,0.0,0.98671,1e-05,2.25513]
[1777658038678,35.58,78514.3,0.0,0.98671,1e-05,2.25513]
[1777658038752,35.58,78514.3,0.0,0.98671,1e-05,2.25513]
[1777658038828,35.58,78514.3,0.0,0.98671,1e-05,2.25513]
[1777658038929,35.58,78511.22,0.0,0.98667,1e-05,2.2615]
[1777658039783,35.58,78505.84,0.0,0.98659,1e-05,2.27284]
[1777658041798,35.58,78493.53,0.0,0.98641,1e-05,2.2988]
[1777658042805,35.58,78488.57,0.0,0.98634,1e-05,2.30931]
[1777658043812,35.58,78489.1,0.0,0.98635,1e-05,2.30806]
[1777658045339,35.58,78488.26,0.0,0.98633,1e-05,2.30971]
[1777658045391,35.58,78488.26,0.0,0.98633,1e-05,2.30971]
[1777658045575,35.58,78488.26,0.0,0.98633,1e-05,2.30971]
[1777658045655,35.58,78488.26,0.0,0.98633,1e-05,2.30971]
[1777658045701,35.58,78488.26,0.0,0.98633,1e-05,2.30971]
[1777658045825,35.58,78488.26,0.0,0.98633,1e-05,2.30971]
[1777658045892,35.58,78487.04,0.0,0.98632,1e-05,2.31204]
[1777658047840,35.58,78490.96,0.0,0.98638,1e-05,2.30352]
[1777658052874,35.58,78489.89,0.0,0.98637,1e-05,2.30505]
[1777658055684,35.58,78489.24,0.0,0.98636,1e-05,2.30618]
[1777658055736,35.58,78489.24,0.0,0.98636,1e-05,2.30618]
[1777658055830,35.58,78489.24,0.0,0.98636,1e-05,2.30618]
[1777658055896,35.58,78489.54,0.0,0.98636,1e-05,2.30541]
[1777658056081,35.58,78489.54,0.0,0.98636,1e-05,2.30541]
[1777658056142,35.58,78489.54,0.0,0.98636,1e-05,2.30541]
[1777658056330,35.58,78489.54,0.0,0.98636,1e-05,2.30541]
[1777658057914,35.58,78500.01,0.0,0.98652,1e-05,2.28301]
[1777658058919,35.58,78504.69,0.0,0.98659,1e-05,2.2729]
[1777658060105,35.58,78504.75,0.0,0.98659,1e-05,2.2727]
[1777658060127,35.58,78504.75,0.0,0.98659,1e-05,2.2727]
[1777658060317,35.58,78504.75,0.0,0.98659,1e-05,2.2727]
[1777658060326,35.58,78504.75,0.0,0.98659,1e-05,2.2727]
[1777658060371,35.58,78504.75,0.0,0.98659,1e-05,2.2727]
[1777658060935,35.58,78504.34,0.0,0.98659,1e-05,2.2735]
[1777658061528,35.58,78504.34,0.0,0.98659,1e-05,2.2735]
[1777658061580,35.58,78504.34,0.0,0.98659,1e-05,2.2735]
[1777658062949,35.58,78510.94,0.0,0.98668,1e-05,2.25945]
[1777658064963,35.58,78512.7,0.0,0.98671,1e-05,2.25567]
[1777658067184,35.58,78514.36,0.0,0.98673,1e-05,2.25215]
[1777658067189,35.58,78514.36,0.0,0.98673,1e-05,2.25215]
[1777658067333,35.58,78514.36,0.0,0.98673,1e-05,2.25215]
[1777658067391,35.57,78512.2,0.0,0.9867,1e-05,2.25665]
[1777658067984,35.57,78508.48,0.0,0.98665,1e-05,2.26443]
[1777658070222,35.57,78506.19,0.0,0.98662,1e-05,2.2692]
[1777658070271,35.57,78506.19,0.0,0.98662,1e-05,2.2692]
[1777658070326,35.57,78506.19,0.0,0.98662,1e-05,2.2692]
[1777658076041,35.57,78508.64,0.0,0.98666,1e-05,2.2619]
[1777658077281,35.57,78508.64,0.0,0.98666,1e-05,2.2619]
[1777658077323,35.57,78508.64,0.0,0.98666,1e-05,2.2619]
[1777658077581,35.57,78508.64,0.0,0.98666,1e-05,2.2619]
[1777658077645,35.57,78508.64,0.0,0.98666,1e-05,2.2619]
[1777658077693,35.57,78508.64,0.0,0.98666,1e-05,2.2619]
[1777658077828,35.57,78508.64,0.0,0.98666,1e-05,2.2619]
[1777658077926,35.57,78508.75,0.0,0.98667,1e-05,2.26158]
[1777658082484,35.57,78508.42,0.0,0.98666,1e-05,2.26215]
[1777658082516,35.57,78508.42,0.0,0.98666,1e-05,2.26215]
[1777658082576,35.57,78508.42,0.0,0.98666,1e-05,2.26215]
[1777658082835,35.57,78508.42,0.0,0.98666,1e-05,2.26215]
[1777658082908,35.57,78508.42,0.0,0.98666,1e-05,2.26215]
[1777658082836,35.57,78510.28,0.0,0.98669,1e-05,2.25819]
[1777658083077,35.57,78510.28,0.0,0.98669,1e-05,2.25819]
[1777658088124,35.57,78512.04,0.0,0.98672,1e-05,2.25431]
[1777658093160,35.57,78512.44,0.0,0.98672,1e-05,2.25333]
[1777658095622,35.57,78512.25,0.0,0.98672,1e-05,2.2537]
[1777658095674,35.57,78512.25,0.0,0.98672,1e-05,2.2537]
[1777658095827,35.57,78512.25,0.0,0.98672,1e-05,2.2537]
[1777658096000,35.57,78512.25,0.0,0.98672,1e-05,2.2537]
[1777658095891,35.57,78511.72,0.0,0.98671,1e-05,2.25479]
[1777658096045,35.57,78511.72,0.0,0.98671,1e-05,2.25479]
[1777658096074,35.57,78511.72,0.0,0.98671,1e-05,2.25479]
[1777658099665,35.57,78514.66,0.0,0.98675,1e-05,2.2492]
[1777658099715,35.57,78514.66,0.0,0.98675,1e-05,2.2492]
[1777658099834,35.57,78514.66,0.0,0.98675,1e-05,2.2492]
[1777658100971,35.58,78516.28,0.0,0.98677,1e-05,2.24646]
[1777658100984,35.58,78516.27,0.0,0.98677,1e-05,2.24711]
[1777658101023,35.58,78516.27,0.0,0.98677,1e-05,2.24711]
[1777658101078,35.58,78516.27,0.0,0.98677,1e-05,2.24711]
[1777658101216,35.58,78515.88,0.0,0.98676,1e-05,2.24793]
[1777658104237,35.58,78519.8,0.0,0.98682,1e-05,2.23967]
[1777658105371,35.58,78519.8,0.0,0.98682,1e-05,2.23967]
[1777658105424,35.58,78519.8,0.0,0.98682,1e-05,2.23967]
[1777658105576,35.58,78519.8,0.0,0.98682,1e-05,2.23967]
[1777658107263,35.58,78520.68,0.0,0.98683,1e-05,2.23782]
[1777658107371,35.58,78520.68,0.0,0.98683,1e-05,2.23782]
[1777658107423,35.58,78520.68,0.0,0.98683,1e-05,2.23782]
[1777658107577,35.58,78520.68,0.0,0.98683,1e-05,2.23782]
[1777658107678,35.58,78516.17,0.0,0.98676,1e-05,2.24723]
[1777658108286,35.58,78516.17,0.0,0.98676,1e-05,2.24723]
[1777658109934,35.58,78513.79,0.0,0.98673,1e-05,2.25218]
[1777658109976,35.58,78513.79,0.0,0.98673,1e-05,2.25218]
[1777658110076,35.58,78515.21,0.0,0.98675,1e-05,2.24917]
[1777658112443,35.58,78515.36,0.0,0.98675,1e-05,2.24947]
[1777658112495,35.58,78515.36,0.0,0.98675,1e-05,2.24947]
[1777658112576,35.58,78515.36,0.0,0.98675,1e-05,2.24947]
[1777658112667,35.58,78515.56,0.0,0.98675,1e-05,2.24968]
[1777658113526,35.58,78515.56,0.0,0.98675,1e-05,2.24968]
[1777658116928,35.59,78515.57,0.0,0.98674,1e-05,2.25157]
[1777658116981,35.59,78515.57,0.0,0.98674,1e-05,2.25157]
[1777658117075,35.59,78515.88,0.0,0.98674,1e-05,2.25156]
[1777658120385,35.6,78517.12,0.0,0.98674,1e-05,2.25085]
[1777658120434,35.6,78517.12,0.0,0.98674,1e-05,2.25085]
[1777658120576,35.6,78517.12,0.0,0.98674,1e-05,2.25085]
[1777658120588,35.6,78516.38,0.0,0.98673,1e-05,2.25303]
[1777658121083,35.6,78516.38,0.0,0.98673,1e-05,2.25303]
[1777658125519,35.61,78516.75,0.0,0.98671,1e-05,2.25474]
[1777658125580,35.61,78516.75,0.0,0.98671,1e-05,2.25474]
[1777658125647,35.61,78516.75,0.0,0.98671,1e-05,2.25474]
[1777658125880,35.61,78516.75,0.0,0.98671,1e-05,2.25474]
[1777658125976,35.61,78516.75,0.0,0.98671,1e-05,2.25474]
[1777658125981,35.61,78521.05,0.0,0.98677,1e-05,2.247]
[1777658126080,35.61,78521.05,0.0,0.98677,1e-05,2.247]
[1777658126391,35.61,78524.31,0.0,0.98681,1e-05,2.24019]
[1777658129412,35.62,78521.35,0.0,0.98676,1e-05,2.24829]
[1777658130306,35.62,78521.35,0.0,0.98676,1e-05,2.24829]
[1777658130329,35.62,78521.35,0.0,0.98676,1e-05,2.24829]
[1777658130778,35.62,78521.35,0.0,0.98676,1e-05,2.24829]
[1777658130825,35.62,78521.35,0.0,0.98676,1e-05,2.24829]
[1777658130945,35.62,78517.86,0.0,0.9867,1e-05,2.25623]
[1777658131147,35.62,78517.86,0.0,0.9867,1e-05,2.25623]
[1777658131974,35.62,78517.86,0.0,0.9867,1e-05,2.25623]
[1777658132433,35.62,78514.56,0.0,0.98666,1e-05,2.2626]
[1777658135994,35.62,78515.83,0.0,0.98668,1e-05,2.25979]
[1777658136047,35.62,78515.83,0.0,0.98668,1e-05,2.25979]
[1777658136075,35.62,78515.09,0.0,0.98667,1e-05,2.26128]
[1777658136267,35.62,78515.09,0.0,0.98667,1e-05,2.26128]
[1777658136306,35.62,78515.09,0.0,0.98667,1e-05,2.26128]
[1777658136328,35.62,78515.09,0.0,0.98667,1e-05,2.26128]
[1777658136460,35.62,78514.51,0.0,0.98666,1e-05,2.26243]
[1777658141495,35.62,78513.04,0.0,0.98664,1e-05,2.26515]
[1777658142555,35.62,78513.04,0.0,0.98664,1e-05,2.26515]
[1777658142575,35.62,78513.04,0.0,0.98664,1e-05,2.26515]
[1777658142742,35.62,78513.04,0.0,0.98664,1e-05,2.26515]
[1777658142829,35.62,78513.04,0.0,0.98664,1e-05,2.26515]
[1777658142980,35.62,78513.04,0.0,0.98664,1e-05,2.26515]
[1777658142963,35.62,78509.25,0.0,0.98659,1e-05,2.27306]
[1777658145524,35.62,78506.01,0.0,0.98654,1e-05,2.27962]
[1777658150270,35.62,78507.57,0.0,0.98657,1e-05,2.27591]
[1777658150314,35.62,78507.57,0.0,0.98657,1e-05,2.27591]
[1777658150325,35.62,78507.57,0.0,0.98657,1e-05,2.27591]
[1777658150533,35.62,78507.57,0.0,0.98657,1e-05,2.27591]
[1777658150576,35.62,78507.57,0.0,0.98657,1e-05,2.27591]
[1777658150636,35.62,78507.57,0.0,0.98657,1e-05,2.27591]
[1777658150737,35.62,78507.78,0.0,0.98657,1e-05,2.27537]
[1777658151885,35.62,78507.78,0.0,0.98657,1e-05,2.27537]
[1777658152076,35.62,78508.76,0.0,0.98658,1e-05,2.27321]
[1777658156837,35.62,78508.54,0.0,0.98658,1e-05,2.27397]
[1777658156928,35.62,78510.15,0.0,0.9866,1e-05,2.27115]
[1777658157077,35.62,78510.15,0.0,0.9866,1e-05,2.27115]
[1777658157097,35.62,78510.15,0.0,0.9866,1e-05,2.27115]
[1777658157260,35.62,78510.15,0.0,0.9866,1e-05,2.27115]
[1777658157329,35.62,78510.15,0.0,0.9866,1e-05,2.27115]
[1777658157608,35.62,78514.27,0.0,0.98665,1e-05,2.26306]
[1777658158213,35.62,78514.27,0.0,0.98665,1e-05,2.26306]
[1777658158616,35.62,78520.12,0.0,0.98674,1e-05,2.25072]
[1777658159080,35.62,78520.12,0.0,0.98674,1e-05,2.25072]
[1777658159623,35.62,78520.13,0.0,0.98674,1e-05,2.25065]
[1777658164658,35.62,78519.51,0.0,0.98673,1e-05,2.25166]
[1777658166498,35.62,78518.85,0.0,0.98672,1e-05,2.25299]
[1777658166530,35.62,78518.85,0.0,0.98672,1e-05,2.25299]
[1777658166580,35.62,78518.85,0.0,0.98672,1e-05,2.25299]
[1777658166749,35.62,78518.85,0.0,0.98672,1e-05,2.25299]
[1777658166827,35.62,78518.85,0.0,0.98672,1e-05,2.25299]
[1777658166982,35.62,78517.57,0.0,0.98671,1e-05,2.25561]
[1777658168745,35.62,78518.3,0.0,0.98672,1e-05,2.25401]
[1777658170700,35.62,78523.09,0.0,0.98679,1e-05,2.24382]
[1777658171119,35.62,78523.09,0.0,0.98679,1e-05,2.24382]
[1777658171228,35.62,78523.09,0.0,0.98679,1e-05,2.24382]
[1777658171327,35.62,78523.09,0.0,0.98679,1e-05,2.24382]
[1777658171480,35.62,78523.09,0.0,0.98679,1e-05,2.24382]
[1777658171575,35.62,78523.09,0.0,0.98679,1e-05,2.24382]
[1777658171707,35.62,78528.64,0.0,0.98687,1e-05,2.23221]
[1777658172424,35.62,78528.64,0.0,0.98687,1e-05,2.23221]
[1777658174402,35.62,78528.75,0.0,0.98687,1e-05,2.23193]
[1777658174728,35.62,78532.67,0.0,0.98693,1e-05,2.22378]
[1777658175735,35.62,78536.83,0.0,0.98699,1e-05,2.21516]
[1777658176355,35.62,78536.83,0.0,0.98699,1e-05,2.21516]
[1777658176723,35.62,78536.83,0.0,0.98699,1e-05,2.21516]
[1777658177595,35.62,78536.28,0.0,0.98698,1e-05,2.21631]
[1777658177749,35.62,78539.84,0.0,0.98703,1e-05,2.20897]
[1777658178417,35.62,78539.84,0.0,0.98703,1e-05,2.20897]
[1777658179255,35.62,78540.65,0.0,0.98704,1e-05,2.20732]
[1777658179763,35.62,78547.74,0.0,0.98714,1e-05,2.19277]
[1777658180770,35.62,78551.53,0.0,0.98719,1e-05,2.18506]
[1777658183290,35.62,78552.33,0.0,0.9872,1e-05,2.18355]
[1777658188826,35.62,78554.66,0.0,0.98723,1e-05,2.1792]
[1777658190840,35.62,78557.06,0.0,0.98726,1e-05,2.17447]
[1777658194042,35.62,78558.13,0.0,0.98729,1e-05,2.17075]
[1777658194075,35.62,78558.13,0.0,0.98729,1e-05,2.17075]
[1777658195120,35.62,78557.85,0.0,0.98728,1e-05,2.17151]
[1777658196882,35.62,78559.72,0.0,0.98731,1e-05,2.16791]
[1777658199291,35.62,78559.19,0.0,0.9873,1e-05,2.16919]
[1777658199630,35.62,78559.19,0.0,0.9873,1e-05,2.16919]
[1777658199914,35.62,78559.08,0.0,0.9873,1e-05,2.16951]
[1777658200286,35.62,78559.08,0.0,0.9873,1e-05,2.16951]
[1777658200329,35.62,78559.08,0.0,0.9873,1e-05,2.16951]
[1777658202935,35.63,78563.75,0.0,0.98736,1e-05,2.16035]
[1777658203329,35.63,78563.75,0.0,0.98736,1e-05,2.16035]
[1777658205220,35.63,78566.29,0.0,0.98739,1e-05,2.15544]
[1777658205956,35.63,78575.07,0.0,0.98751,1e-05,2.13789]
[1777658208978,35.63,78575.9,0.0,0.98752,1e-05,2.13667]
[1777658209266,35.63,78575.9,0.0,0.98752,1e-05,2.13667]
[1777658212371,35.63,78575.31,0.0,0.98751,1e-05,2.13832]
[1777658212419,35.63,78575.31,0.0,0.98751,1e-05,2.13832]
[1777658212575,35.63,78575.31,0.0,0.98751,1e-05,2.13832]
[1777658213006,35.63,78576.79,0.0,0.98753,1e-05,2.13551]
[1777658213805,35.63,78576.79,0.0,0.98753,1e-05,2.13551]
[1777658213826,35.63,78576.79,0.0,0.98753,1e-05,2.13551]
[1777658215080,35.63,78576.39,0.0,0.98752,1e-05,2.13646]
[1777658215917,35.63,78575.21,0.0,0.98751,1e-05,2.13899]
[1777658217841,35.63,78572.78,0.0,0.98747,1e-05,2.14419]
[1777658217909,35.63,78572.78,0.0,0.98747,1e-05,2.14419]
[1777658219491,35.63,78568.82,0.0,0.98741,1e-05,2.15247]
[1777658219944,35.63,78568.82,0.0,0.98741,1e-05,2.15247]
[1777658220417,35.63,78567.64,0.0,0.9874,1e-05,2.15498]
[1777658220478,35.63,78567.64,0.0,0.9874,1e-05,2.15498]
[1777658220578,35.63,78567.64,0.0,0.9874,1e-05,2.15498]
[1777658220768,35.63,78567.64,0.0,0.9874,1e-05,2.15498]
[1777658221065,35.63,78571.53,0.0,0.98745,1e-05,2.1474]
[1777658222072,35.63,78575.85,0.0,0.98751,1e-05,2.13871]
[1777658224086,35.64,78570.73,0.0,0.98743,1e-05,2.14944]
[1777658225093,35.64,78563.59,0.0,0.98733,1e-05,2.16401]
[1777658225332,35.64,78563.59,0.0,0.98733,1e-05,2.16401]
[1777658225388,35.64,78563.59,0.0,0.98733,1e-05,2.16401]
[1777658225576,35.64,78563.59,0.0,0.98733,1e-05,2.16401]
[1777658226100,35.64,78561.14,0.0,0.9873,1e-05,2.16909]
[1777658229122,35.64,78571.98,0.0,0.98745,1e-05,2.14747]
[1777658230130,35.64,78571.67,0.0,0.98744,1e-05,2.14824]
[1777658230983,35.64,78571.67,0.0,0.98744,1e-05,2.14824]
[1777658231055,35.64,78571.67,0.0,0.98744,1e-05,2.14824]
[1777658231075,35.64,78571.67,0.0,0.98744,1e-05,2.14824]
[1777658231137,35.64,78571.11,0.0,0.98743,1e-05,2.14951]
[1777658236172,35.64,78567.29,0.0,0.98738,1e-05,2.15785]
[1777658240200,35.64,78562.22,0.0,0.9873,1e-05,2.16859]
[1777658242337,35.64,78563.35,0.0,0.98732,1e-05,2.16639]
[1777658243457,35.64,78565.27,0.0,0.98734,1e-05,2.16261]
[1777658243508,35.64,78565.27,0.0,0.98734,1e-05,2.16261]
[1777658243610,35.64,78564.93,0.0,0.98734,1e-05,2.16341]
[1777658246089,35.64,78565.3,0.0,0.98734,1e-05,2.16278]
[1777658251278,35.65,78562.26,0.0,0.98731,1e-05,2.16795]
[1777658253450,35.65,78560.11,0.0,0.98728,1e-05,2.17242]
[1777658253502,35.65,78560.11,0.0,0.98728,1e-05,2.17242]
[1777658253578,35.65,78560.11,0.0,0.98728,1e-05,2.17242]
[1777658253671,35.65,78559.92,0.0,0.98727,1e-05,2.17291]
[1777658255307,35.65,78565.73,0.0,0.98735,1e-05,2.16132]
[1777658260342,35.65,78567.96,0.0,0.98738,1e-05,2.15744]
[1777658263362,35.65,78572.86,0.0,0.98744,1e-05,2.14794]
[1777658266303,35.65,78573.27,0.0,0.98745,1e-05,2.14739]
[1777658266453,35.65,78573.27,0.0,0.98745,1e-05,2.14739]
[1777658266620,35.65,78573.33,0.0,0.98745,1e-05,2.14741]
[1777658267298,35.65,78573.33,0.0,0.98745,1e-05,2.14741]
[1777658267397,35.65,78574.12,0.0,0.98746,1e-05,2.14596]
[1777658270346,35.65,78574.33,0.0,0.98746,1e-05,2.14582]
[1777658275523,35.66,78575.21,0.0,0.98747,1e-05,2.14476]
[1777658275574,35.66,78575.21,0.0,0.98747,1e-05,2.14476]
[1777658275840,35.66,78575.21,0.0,0.98747,1e-05,2.14476]
[1777658275933,35.66,78574.24,0.0,0.98745,1e-05,2.14686]
[1777658279834,35.66,78569.36,0.0,0.98738,1e-05,2.15725]
[1777658281689,35.66,78569.35,0.0,0.98738,1e-05,2.15739]
[1777658281741,35.66,78569.35,0.0,0.98738,1e-05,2.15739]
[1777658281831,35.66,78569.35,0.0,0.98738,1e-05,2.15739]
[1777658281930,35.66,78570.62,0.0,0.9874,1e-05,2.15496]
[1777658287537,35.66,78570.86,0.0,0.98739,1e-05,2.15527]
[1777658291570,35.66,78569.73,0.0,0.98738,1e-05,2.15794]
[1777658291622,35.66,78569.73,0.0,0.98738,1e-05,2.15794]
[1777658291828,35.66,78569.73,0.0,0.98738,1e-05,2.15794]
[1777658291900,35.66,78570.17,0.0,0.98738,1e-05,2.15718]
[1777658294588,35.66,78577.33,0.0,0.98748,1e-05,2.14316]
[1777658295595,35.67,78582.73,0.0,0.98755,1e-05,2.13249]
[1777658296479,35.67,78582.73,0.0,0.98755,1e-05,2.13249]
[1777658296495,35.67,78582.73,0.0,0.98755,1e-05,2.13249]
[1777658296578,35.67,78582.73,0.0,0.98755,1e-05,2.13249]
[1777658296602,35.67,78586.16,0.0,0.9876,1e-05,2.12581]
[1777658302644,35.67,78586.19,0.0,0.98759,1e-05,2.12688]
[1777658307622,35.67,78585.55,0.0,0.98757,1e-05,2.1289]
[1777658307765,35.67,78585.55,0.0,0.98757,1e-05,2.1289]
[1777658309183,35.67,78586.92,0.0,0.98759,1e-05,2.12635]
[1777658309204,35.67,78586.92,0.0,0.98759,1e-05,2.12635]
[1777658308688,35.67,78582.7,0.0,0.98753,1e-05,2.13497]
[1777658309695,35.67,78581.8,0.0,0.98752,1e-05,2.13695]
[1777658310702,35.67,78575.87,0.0,0.98744,1e-05,2.14903]
[1777658311650,35.67,78575.87,0.0,0.98744,1e-05,2.14903]
[1777658311709,35.68,78558.42,0.0,0.9872,1e-05,2.1828]
[1777658312396,35.68,78558.42,0.0,0.9872,1e-05,2.1828]
[1777658312716,35.68,78550.46,0.0,0.98709,1e-05,2.19916]
[1777658315911,35.68,78550.11,0.0,0.98708,1e-05,2.2]
[1777658317750,35.68,78544.75,0.0,0.98701,1e-05,2.21119]
[1777658322786,35.68,78547.37,0.0,0.98704,1e-05,2.20598]
[1777658324800,35.68,78551.61,0.0,0.9871,1e-05,2.19737]
[1777658325808,35.68,78555.42,0.0,0.98716,1e-05,2.18963]
[1777658327008,35.68,78555.42,0.0,0.98716,1e-05,2.18963]
[1777658327060,35.68,78555.42,0.0,0.98716,1e-05,2.18963]
[1777658327078,35.68,78555.42,0.0,0.98716,1e-05,2.18963]
[1777658327109,35.68,78562.19,0.0,0.98725,1e-05,2.17591]
[1777658329827,35.68,78562.64,0.0,0.98726,1e-05,2.17519]
[1777658329878,35.68,78562.64,0.0,0.98726,1e-05,2.17519]
[1777658330082,35.68,78562.64,0.0,0.98726,1e-05,2.17519]
[1777658333864,35.68,78558.14,0.0,0.98719,1e-05,2.18484]
[1777658335877,35.68,78553.73,0.0,0.98713,1e-05,2.19401]
[1777658337779,35.68,78550.84,0.0,0.98708,1e-05,2.2]
[1777658337827,35.68,78550.84,0.0,0.98708,1e-05,2.2]
[1777658337891,35.68,78550.84,0.0,0.98708,1e-05,2.2]
[1777658337892,35.68,78550.4,0.0,0.98708,1e-05,2.20095]
[1777658338899,35.68,78546.83,0.0,0.98703,1e-05,2.20834]
[1777658339947,35.68,78546.83,0.0,0.98703,1e-05,2.20834]
[1777658339984,35.68,78546.83,0.0,0.98703,1e-05,2.20834]
[1777658340079,35.68,78546.83,0.0,0.98703,1e-05,2.20834]
[1777658342700,35.68,78546.49,0.0,0.98702,1e-05,2.20915]
[1777658342829,35.68,78546.49,0.0,0.98702,1e-05,2.20915]
[1777658342928,35.68,78546.58,0.0,0.98702,1e-05,2.209]
[1777658344942,35.68,78541.09,0.0,0.98694,1e-05,2.2204]
[1777658347214,35.68,78541.57,0.0,0.98695,1e-05,2.21943]
[1777658347267,35.68,78541.53,0.0,0.98695,1e-05,2.21953]
[1777658347327,35.68,78541.53,0.0,0.98695,1e-05,2.21953]
[1777658347963,35.68,78542.1,0.0,0.98696,1e-05,2.21837]
[1777658349207,35.68,78542.1,0.0,0.98696,1e-05,2.21837]
[1777658349284,35.68,78542.45,0.0,0.98696,1e-05,2.2177]
[1777658349326,35.68,78542.45,0.0,0.98696,1e-05,2.2177]
[1777658352998,35.68,78546.4,0.0,0.98702,1e-05,2.20965]
[1777658353994,35.68,78546.4,0.0,0.98702,1e-05,2.20965]
[1777658354046,35.68,78546.4,0.0,0.98702,1e-05,2.20965]
[1777658354078,35.68,78546.4,0.0,0.98702,1e-05,2.20965]
[1777658354177,35.68,78546.5,0.0,0.98702,1e-05,2.20948]
[1777658360047,35.68,78548.56,0.0,0.98705,1e-05,2.20553]
[1777658360946,35.68,78548.56,0.0,0.98705,1e-05,2.20553]
[1777658361011,35.68,78548.56,0.0,0.98705,1e-05,2.20553]
[1777658361075,35.68,78548.56,0.0,0.98705,1e-05,2.20553]
[1777658361168,35.68,78547.84,0.0,0.98704,1e-05,2.20706]
[1777658361922,35.68,78547.84,0.0,0.98704,1e-05,2.20706]
[1777658362083,35.68,78547.84,0.0,0.98704,1e-05,2.20706]
[1777658366218,35.68,78547.32,0.0,0.98703,1e-05,2.2083]
[1777658366269,35.68,78547.32,0.0,0.98703,1e-05,2.2083]
[1777658366330,35.68,78545.08,0.0,0.987,1e-05,2.21295]
[1777658366565,35.68,78545.08,0.0,0.987,1e-05,2.21295]
[1777658366578,35.68,78545.08,0.0,0.987,1e-05,2.21295]
[1777658366583,35.68,78545.08,0.0,0.987,1e-05,2.21295]
[1777658367096,35.68,78545.23,0.0,0.987,1e-05,2.21269]
[1777658367932,35.68,78545.23,0.0,0.987,1e-05,2.21269]
[1777658368076,35.68,78545.23,0.0,0.987,1e-05,2.21269]
[1777658372131,35.69,78553.19,0.0,0.98712,1e-05,2.19481]
[1777658372304,35.69,78553.19,0.0,0.98712,1e-05,2.19481]
[1777658372325,35.69,78553.19,0.0,0.98712,1e-05,2.19481]
[1777658372965,35.69,78553.19,0.0,0.98712,1e-05,2.19481]
[1777658373138,35.69,78556.99,0.0,0.98717,1e-05,2.1871]
[1777658374997,35.69,78558.97,0.0,0.9872,1e-05,2.18312]
[1777658375049,35.69,78558.97,0.0,0.9872,1e-05,2.18312]
[1777658375077,35.69,78558.97,0.0,0.9872,1e-05,2.18312]
[1777658376481,35.69,78558.24,0.0,0.98719,1e-05,2.18477]
[1777658376533,35.69,78558.24,0.0,0.98719,1e-05,2.18477]
[1777658376577,35.69,78558.24,0.0,0.98719,1e-05,2.18477]
[1777658377167,35.69,78558.31,0.0,0.98719,1e-05,2.18471]
[1777658381194,35.69,78554.74,0.0,0.98714,1e-05,2.19231]
[1777658381734,35.69,78554.74,0.0,0.98714,1e-05,2.19231]
[1777658381880,35.69,78554.74,0.0,0.98714,1e-05,2.19231]
[1777658382078,35.69,78554.74,0.0,0.98714,1e-05,2.19231]
[1777658382201,35.69,78555.09,0.0,0.98714,1e-05,2.19167]
[1777658383530,35.69,78554.93,0.0,0.98714,1e-05,2.19206]
[1777658383575,35.69,78554.93,0.0,0.98714,1e-05,2.19206]
[1777658389249,35.69,78554.66,0.0,0.98713,1e-05,2.19303]
[1777658390773,35.69,78554.66,0.0,0.98713,1e-05,2.19303]
[1777658390826,35.69,78554.66,0.0,0.98713,1e-05,2.19303]
[1777658391264,35.69,78555.63,0.0,0.98714,1e-05,2.19116]
[1777658391418,35.69,78555.63,0.0,0.98714,1e-05,2.19116]
[1777658391576,35.69,78555.63,0.0,0.98714,1e-05,2.19116]
[1777658395834,35.69,78553.88,0.0,0.98712,1e-05,2.19497]
[1777658396079,35.69,78553.88,0.0,0.98712,1e-05,2.19497]
[1777658396299,35.69,78553.75,0.0,0.98712,1e-05,2.19529]
[1777658397306,35.69,78550.39,0.0,0.98707,1e-05,2.20223]
[1777658397417,35.69,78550.39,0.0,0.98707,1e-05,2.20223]
[1777658397575,35.69,78550.39,0.0,0.98707,1e-05,2.20223]
[1777658401384,35.69,78550.95,0.0,0.98707,1e-05,2.20119]
[1777658401577,35.69,78550.95,0.0,0.98707,1e-05,2.20119]
[1777658401583,35.69,78562.7,0.0,0.98724,1e-05,2.17722]
[1777658402341,35.69,78570.55,0.0,0.98735,1e-05,2.16139]
[1777658406056,35.69,78572.03,0.0,0.98737,1e-05,2.15862]
[1777658406105,35.69,78577.56,0.0,0.98744,1e-05,2.14759]
[1777658406368,35.69,78572.48,0.0,0.98737,1e-05,2.15795]
[1777658409507,35.69,78571.71,0.0,0.98736,1e-05,2.15973]
[1777658409575,35.69,78571.71,0.0,0.98736,1e-05,2.15973]
[1777658414729,35.7,78569.72,0.0,0.98733,1e-05,2.16428]
[1777658414829,35.7,78569.72,0.0,0.98733,1e-05,2.16428]
[1777658414831,35.7,78571.66,0.0,0.98735,1e-05,2.16046]
[1777658417075,35.7,78571.73,0.0,0.98735,1e-05,2.16043]
[1777658417326,35.7,78571.73,0.0,0.98735,1e-05,2.16043]
[1777658420930,35.7,78572.26,0.0,0.98736,1e-05,2.15978]
[1777658421077,35.7,78572.26,0.0,0.98736,1e-05,2.15978]
[1777658421172,35.7,78571.62,0.0,0.98735,1e-05,2.16118]
[1777658423488,35.7,78566.9,0.0,0.98728,1e-05,2.17105]
[1777658424863,35.7,78566.9,0.0,0.98728,1e-05,2.17105]
[1777658425077,35.7,78566.9,0.0,0.98728,1e-05,2.17105]
[1777658425178,35.7,78564.01,0.0,0.98724,1e-05,2.17701]
[1777658430069,35.7,78562.25,0.0,0.98721,1e-05,2.18091]
[1777658430075,35.7,78562.25,0.0,0.98721,1e-05,2.18091]
[1777658430170,35.7,78561.51,0.0,0.9872,1e-05,2.18249]
[1777658430537,35.7,78569.0,0.0,0.98731,1e-05,2.16735]
[1777658431544,35.7,78573.12,0.0,0.98737,1e-05,2.1574]
[1777658432356,35.7,78573.12,0.0,0.98737,1e-05,2.1574]
[1777658432576,35.7,78573.12,0.0,0.98737,1e-05,2.1574]
[1777658436105,35.7,78573.76,0.0,0.98738,1e-05,2.15645]
[1777658436326,35.7,78573.76,0.0,0.98738,1e-05,2.15645]
[1777658436206,35.7,78572.16,0.0,0.98736,1e-05,2.1598]
[1777658437167,35.7,78572.16,0.0,0.98736,1e-05,2.1598]
[1777658437326,35.7,78572.16,0.0,0.98736,1e-05,2.1598]
[1777658437180,35.7,78572.69,0.0,0.98736,1e-05,2.15884]
[1777658441390,35.7,78571.17,0.0,0.98734,1e-05,2.16236]
[1777658441576,35.7,78571.17,0.0,0.98734,1e-05,2.16236]
[1777658443317,35.71,78571.97,0.0,0.98735,1e-05,2.16084]
[1777658443327,35.71,78571.97,0.0,0.98735,1e-05,2.16084]
[1777658443628,35.71,78571.58,0.0,0.98734,1e-05,2.16185]
[1777658444635,35.71,78576.14,0.0,0.98741,1e-05,2.15275]
[1777658446292,35.71,78576.14,0.0,0.98741,1e-05,2.15275]
[1777658446334,35.71,78576.14,0.0,0.98741,1e-05,2.15275]
[1777658446342,35.71,78581.36,0.0,0.98748,1e-05,2.14252]
[1777658447054,35.71,78581.36,0.0,0.98748,1e-05,2.14252]
[1777658447075,35.71,78581.36,0.0,0.98748,1e-05,2.14252]
[1777658447155,35.71,78581.99,0.0,0.98748,1e-05,2.14125]
[1777658453002,35.71,78580.99,0.0,0.98747,1e-05,2.14396]
[1777658453698,35.71,78577.38,0.0,0.98741,1e-05,2.15148]
[1777658455950,35.71,78576.05,0.0,0.9874,1e-05,2.15428]
[1777658456074,35.71,78576.05,0.0,0.9874,1e-05,2.15428]
[1777658456175,35.71,78558.3,0.0,0.98715,1e-05,2.19041]
[1777658456719,35.71,78555.86,0.0,0.98711,1e-05,2.19545]
[1777658457725,35.71,78551.92,0.0,0.98706,1e-05,2.20356]
[1777658458733,35.71,78548.13,0.0,0.987,1e-05,2.21138]
[1777658462232,35.71,78546.38,0.0,0.98698,1e-05,2.21501]
[1777658462326,35.71,78546.38,0.0,0.98698,1e-05,2.21501]
[1777658462233,35.71,78547.79,0.0,0.987,1e-05,2.21212]
[1777658463353,35.71,78547.79,0.0,0.987,1e-05,2.21212]
[1777658462760,35.71,78547.5,0.0,0.98699,1e-05,2.21273]
[1777658463588,35.71,78547.5,0.0,0.98699,1e-05,2.21273]
[1777658464775,35.71,78542.25,0.0,0.98692,1e-05,2.22359]
[1777658465782,35.71,78536.0,0.0,0.98683,1e-05,2.23654]
[1777658467796,35.71,78532.62,0.0,0.98678,1e-05,2.24351]
[1777658471846,35.71,78532.9,0.0,0.98679,1e-05,2.24282]
[1777658472081,35.71,78532.9,0.0,0.98679,1e-05,2.24282]
[1777658476077,35.71,78532.56,0.0,0.98678,1e-05,2.2434]
[1777658476099,35.71,78532.55,0.0,0.98678,1e-05,2.24339]
[1777658476870,35.71,78527.51,0.0,0.98671,1e-05,2.25387]
[1777658477876,35.71,78519.02,0.0,0.98659,1e-05,2.27163]
[1777658478883,35.71,78519.48,0.0,0.98659,1e-05,2.27058]
[1777658481363,35.71,78519.19,0.0,0.98659,1e-05,2.27111]
[1777658481576,35.71,78515.56,0.0,0.98654,1e-05,2.27868]
[1777658482083,35.71,78515.56,0.0,0.98654,1e-05,2.27868]
[1777658482179,35.71,78513.4,0.0,0.98651,1e-05,2.28314]
[1777658486243,35.71,78515.14,0.0,0.98653,1e-05,2.27919]
[1777658486425,35.71,78511.46,0.0,0.98648,1e-05,2.28687]
[1777658486938,35.71,78504.81,0.0,0.98638,1e-05,2.30087]
[1777658487946,35.71,78499.64,0.0,0.98631,1e-05,2.31175]
[1777658490474,35.71,78502.13,0.0,0.98635,1e-05,2.30614]
[1777658493250,35.71,78500.91,0.0,0.98634,1e-05,2.30666]
[1777658493325,35.71,78500.91,0.0,0.98634,1e-05,2.30666]
[1777658493418,35.71,78500.39,0.0,0.98633,1e-05,2.30763]
[1777658494248,35.71,78500.39,0.0,0.98633,1e-05,2.30763]
[1777658494327,35.71,78500.39,0.0,0.98633,1e-05,2.30763]
[1777658494352,35.7,78500.62,0.0,0.98634,1e-05,2.30699]
[1777658494477,35.7,78500.62,0.0,0.98634,1e-05,2.30699]
[1777658494578,35.7,78500.62,0.0,0.98634,1e-05,2.30699]
[1777658494994,35.7,78500.01,0.0,0.98633,1e-05,2.30814]
[1777658495594,35.7,78500.01,0.0,0.98633,1e-05,2.30814]
[1777658495711,35.7,78500.01,0.0,0.98633,1e-05,2.30814]
[1777658496002,35.7,78491.01,0.0,0.9862,1e-05,2.32723]
[1777658496558,35.7,78491.01,0.0,0.9862,1e-05,2.32723]
[1777658497009,35.7,78483.04,0.0,0.98608,2e-05,2.34419]
[1777658499023,35.7,78478.19,0.0,0.98601,2e-05,2.35424]
[1777658499614,35.7,78478.19,0.0,0.98601,2e-05,2.35424]
[1777658505065,35.7,78476.91,0.0,0.986,2e-05,2.35556]
[1777658505861,35.7,78476.91,0.0,0.986,2e-05,2.35556]
[1777658505913,35.7,78476.91,0.0,0.986,2e-05,2.35556]
[1777658506082,35.7,78476.91,0.0,0.986,2e-05,2.35556]
[1777658512349,35.69,78477.31,0.0,0.98602,2e-05,2.35326]
[1777658512401,35.69,78477.31,0.0,0.98602,2e-05,2.35326]
[1777658512583,35.69,78476.87,0.0,0.98601,2e-05,2.35398]
[1777658514277,35.69,78480.22,0.0,0.98606,2e-05,2.34651]
[1777658514325,35.69,78480.22,0.0,0.98606,2e-05,2.34651]
[1777658514329,35.69,78480.22,0.0,0.98606,2e-05,2.34651]
[1777658514426,35.69,78481.27,0.0,0.98608,2e-05,2.34381]
[1777658514657,35.69,78481.27,0.0,0.98608,2e-05,2.34381]
[1777658514836,35.69,78481.27,0.0,0.98608,2e-05,2.34381]
[1777658515135,35.69,78481.38,0.0,0.98608,2e-05,2.34357]
[1777658519163,35.69,78473.62,0.0,0.98597,2e-05,2.35949]
[1777658520170,35.69,78467.08,0.0,0.98587,2e-05,2.37347]
[1777658521193,35.69,78467.08,0.0,0.98587,2e-05,2.37347]
[1777658521286,35.69,78467.08,0.0,0.98587,2e-05,2.37347]
[1777658521326,35.69,78467.08,0.0,0.98587,2e-05,2.37347]
[1777658522184,35.68,78474.44,0.0,0.98599,2e-05,2.35692]
[1777658522470,35.68,78474.44,0.0,0.98599,2e-05,2.35692]
[1777658522499,35.68,78474.44,0.0,0.98599,2e-05,2.35692]
[1777658522594,35.68,78474.44,0.0,0.98599,2e-05,2.35692]
[1777658523191,35.68,78477.29,0.0,0.98603,2e-05,2.35051]
[1777658527219,35.68,78471.05,0.0,0.98595,2e-05,2.36309]
[1777658531235,35.68,78473.42,0.0,0.98598,2e-05,2.3586]
[1777658531286,35.68,78473.42,0.0,0.98598,2e-05,2.3586]
[1777658531329,35.68,78473.42,0.0,0.98598,2e-05,2.3586]
[1777658532440,35.68,78476.25,0.0,0.98602,2e-05,2.35291]
[1777658532492,35.69,78476.47,0.0,0.98602,2e-05,2.3529]
[1777658532578,35.69,78476.47,0.0,0.98602,2e-05,2.3529]
[1777658533261,35.69,78474.33,0.0,0.98598,2e-05,2.35801]
[1777658533518,35.69,78474.33,0.0,0.98598,2e-05,2.35801]
[1777658533583,35.69,78474.33,0.0,0.98598,2e-05,2.35801]
[1777658534268,35.69,78473.19,0.0,0.98596,2e-05,2.36096]
[1777658538295,35.69,78474.5,0.0,0.98598,2e-05,2.35781]
[1777658539303,35.69,78476.9,0.0,0.98602,2e-05,2.35235]
[1777658539646,35.69,78476.9,0.0,0.98602,2e-05,2.35235]
[1777658539691,35.69,78476.9,0.0,0.98602,2e-05,2.35235]
[1777658539828,35.69,78476.9,0.0,0.98602,2e-05,2.35235]
[1777658540202,35.69,78476.9,0.0,0.98602,2e-05,2.35235]
[1777658540254,35.69,78476.9,0.0,0.98602,2e-05,2.35235]
[1777658540327,35.69,78476.9,0.0,0.98602,2e-05,2.35235]
[1777658540428,35.69,78475.98,0.0,0.98601,2e-05,2.35385]
[1777658546352,35.68,78475.72,0.0,0.98602,2e-05,2.35316]
[1777658551387,35.68,78466.96,0.0,0.9859,2e-05,2.36913]
[1777658553067,35.68,78463.54,0.0,0.98585,2e-05,2.37634]
[1777658553078,35.68,78463.54,0.0,0.98585,2e-05,2.37634]
[1777658553195,35.68,78463.54,0.0,0.98585,2e-05,2.37634]
[1777658553401,35.68,78468.65,0.0,0.98593,2e-05,2.36492]
[1777658554422,35.67,78478.75,0.0,0.98609,2e-05,2.34275]
[1777658555429,35.67,78489.75,0.0,0.98625,1e-05,2.31883]
[1777658556436,35.67,78495.6,0.0,0.98634,1e-05,2.30592]
[1777658558696,35.67,78495.83,0.0,0.98635,1e-05,2.30511]
[1777658558744,35.67,78495.83,0.0,0.98635,1e-05,2.30511]
[1777658558826,35.67,78495.83,0.0,0.98635,1e-05,2.30511]
[1777658560111,35.67,78495.46,0.0,0.98634,1e-05,2.30574]
[1777658560172,35.67,78495.46,0.0,0.98634,1e-05,2.30574]
[1777658560326,35.67,78495.46,0.0,0.98634,1e-05,2.30574]
[1777658560466,35.67,78494.84,0.0,0.98634,1e-05,2.3069]
[1777658565910,35.67,78492.93,0.0,0.98631,1e-05,2.31013]
[1777658565938,35.67,78492.93,0.0,0.98631,1e-05,2.31013]
[1777658566076,35.67,78492.93,0.0,0.98631,1e-05,2.31013]
[1777658566724,35.67,78490.59,0.0,0.98628,1e-05,2.31513]
[1777658566806,35.67,78490.59,0.0,0.98628,1e-05,2.31513]
[1777658566826,35.67,78490.59,0.0,0.98628,1e-05,2.31513]
[1777658566906,35.67,78490.01,0.0,0.98627,1e-05,2.3162]
[1777658568526,35.67,78481.58,0.0,0.98615,2e-05,2.33393]
[1777658570169,35.67,78481.58,0.0,0.98615,2e-05,2.33393]
[1777658570181,35.67,78481.58,0.0,0.98615,2e-05,2.33393]
[1777658570326,35.67,78481.58,0.0,0.98615,2e-05,2.33393]
[1777658570540,35.66,78474.65,0.0,0.98605,2e-05,2.34846]
[1777658572366,35.66,78474.65,0.0,0.98605,2e-05,2.34846]
[1777658572397,35.66,78474.65,0.0,0.98605,2e-05,2.34846]
[1777658572368,35.66,78491.48,0.0,0.9863,1e-05,2.31204]
[1777658572576,35.66,78491.48,0.0,0.9863,1e-05,2.31204]
[1777658572621,35.66,78493.47,0.0,0.98633,1e-05,2.30762]
[1777658576380,35.66,78494.31,0.0,0.98635,1e-05,2.30552]
[1777658576429,35.66,78494.31,0.0,0.98635,1e-05,2.30552]
[1777658576576,35.66,78493.1,0.0,0.98633,1e-05,2.30794]
[1777658578194,35.66,78492.57,0.0,0.98632,1e-05,2.30891]
[1777658578263,35.66,78492.57,0.0,0.98632,1e-05,2.30891]
[1777658578327,35.66,78492.57,0.0,0.98632,1e-05,2.30891]
[1777658578355,35.66,78492.54,0.0,0.98632,1e-05,2.30882]
[1777658581353,35.66,78492.2,0.0,0.98632,1e-05,2.30923]
[1777658581375,35.66,78492.2,0.0,0.98632,1e-05,2.30923]
[1777658581535,35.66,78493.17,0.0,0.98634,1e-05,2.30684]
[1777658583258,35.66,78495.08,0.0,0.98636,1e-05,2.30277]
[1777658583327,35.66,78495.08,0.0,0.98636,1e-05,2.30277]
[1777658583380,35.66,78495.08,0.0,0.98636,1e-05,2.30277]
[1777658583426,35.66,78501.67,0.0,0.98646,1e-05,2.28861]
[1777658584639,35.66,78506.61,0.0,0.98654,1e-05,2.27792]
[1777658587602,35.66,78507.45,0.0,0.98655,1e-05,2.27593]
[1777658587830,35.66,78507.45,0.0,0.98655,1e-05,2.27593]
[1777658587843,35.66,78507.45,0.0,0.98655,1e-05,2.27593]
[1777658588076,35.66,78507.45,0.0,0.98655,1e-05,2.27593]
[1777658588177,35.66,78506.73,0.0,0.98654,1e-05,2.27734]
[1777658591771,35.66,78508.74,0.0,0.98657,1e-05,2.27278]
[1777658592362,35.66,78524.25,0.0,0.9868,1e-05,2.24016]
[1777658592695,35.66,78533.49,0.0,0.98693,1e-05,2.22093]
[1777658593702,35.66,78531.96,0.0,0.98691,1e-05,2.22409]
[1777658595323,35.66,78531.96,0.0,0.98691,1e-05,2.22409]
[1777658597433,35.65,78531.57,0.0,0.9869,1e-05,2.22486]
[1777658597483,35.65,78531.57,0.0,0.9869,1e-05,2.22486]
[1777658597437,35.65,78531.57,0.0,0.9869,1e-05,2.22484]
[1777658597577,35.65,78531.57,0.0,0.9869,1e-05,2.22484]
[1777658597730,35.65,78530.36,0.0,0.98689,1e-05,2.22733]
[1777658602765,35.65,78530.75,0.0,0.98689,1e-05,2.22641]
[1777658605274,35.65,78530.52,0.0,0.98689,1e-05,2.22687]
[1777658605325,35.65,78530.52,0.0,0.98689,1e-05,2.22687]
[1777658605333,35.65,78530.52,0.0,0.98689,1e-05,2.22687]
[1777658606385,35.65,78530.9,0.0,0.9869,1e-05,2.22606]
[1777658606443,35.65,78530.9,0.0,0.9869,1e-05,2.22606]
[1777658606480,35.65,78530.92,0.0,0.9869,1e-05,2.22598]
[1777658606580,35.65,78530.92,0.0,0.9869,1e-05,2.22598]
[1777658607131,35.65,78530.92,0.0,0.9869,1e-05,2.22598]
[1777658607326,35.65,78530.92,0.0,0.9869,1e-05,2.22598]
[1777658607344,35.65,78529.09,0.0,0.98687,1e-05,2.22978]
[1777658607603,35.65,78529.09,0.0,0.98687,1e-05,2.22978]
[1777658611036,35.65,78527.28,0.0,0.98684,1e-05,2.23346]
[1777658611077,35.65,78527.28,0.0,0.98684,1e-05,2.23346]
[1777658612835,35.65,78533.65,0.0,0.98695,1e-05,2.21843]
[1777658614431,35.65,78533.65,0.0,0.98695,1e-05,2.21843]
[1777658614434,35.65,78534.98,0.0,0.98696,1e-05,2.21569]
[1777658614581,35.65,78534.98,0.0,0.98696,1e-05,2.21569]
[1777658614789,35.65,78534.98,0.0,0.98696,1e-05,2.21569]
[1777658614828,35.65,78534.98,0.0,0.98696,1e-05,2.21569]
[1777658619790,35.65,78535.65,0.0,0.98697,1e-05,2.21436]
[1777658619826,35.65,78535.65,0.0,0.98697,1e-05,2.21436]
[1777658619884,35.65,78535.59,0.0,0.98697,1e-05,2.21449]
[1777658625457,35.65,78538.25,0.0,0.98701,1e-05,2.20909]
[1777658625577,35.65,78538.95,0.0,0.98702,1e-05,2.20768]
[1777658630960,35.65,78533.84,0.0,0.98695,1e-05,2.21838]
[1777658633037,35.65,78532.65,0.0,0.98693,1e-05,2.22085]
[1777658633075,35.65,78532.65,0.0,0.98693,1e-05,2.22085]
[1777658633138,35.65,78532.72,0.0,0.98693,1e-05,2.22072]
[1777658635996,35.66,78529.21,0.0,0.98688,1e-05,2.22801]
[1777658641034,35.66,78530.02,0.0,0.98689,1e-05,2.22634]
[1777658646068,35.66,78530.52,0.0,0.9869,1e-05,2.22534]
[1777658651104,35.66,78530.5,0.0,0.9869,1e-05,2.22543]
[1777658656138,35.66,78528.76,0.0,0.98687,1e-05,2.22909]
[1777658661173,35.66,78521.8,0.0,0.98677,1e-05,2.24361]
[1777658666216,35.66,78523.91,0.0,0.9868,1e-05,2.23915]
[1777658669236,35.66,78527.89,0.0,0.98686,1e-05,2.23088]
[1777658673265,35.66,78532.22,0.0,0.98693,1e-05,2.22021]
[1777658674272,35.66,78538.1,0.0,0.98702,1e-05,2.2081]
[1777658676286,35.66,78542.64,0.0,0.98708,1e-05,2.19888]
[1777658679306,35.66,78551.81,0.0,0.98721,1e-05,2.18034]
[1777658680314,35.66,78555.61,0.0,0.98726,1e-05,2.17271]
[1777658684341,35.66,78552.02,0.0,0.98721,1e-05,2.18044]
[1777658689376,35.66,78551.14,0.0,0.98719,1e-05,2.18271]
[1777658691392,35.66,78546.65,0.0,0.98713,1e-05,2.19207]
[1777658696427,35.66,78545.58,0.0,0.98711,1e-05,2.19463]
[1777658701462,35.66,78542.56,0.0,0.98706,1e-05,2.20117]
[1777658705490,35.66,78527.23,0.0,0.98684,1e-05,2.23308]
[1777658706497,35.66,78521.68,0.0,0.98676,1e-05,2.2447]
[1777658707504,35.66,78517.63,0.0,0.9867,1e-05,2.25316]
[1777658709518,35.66,78515.91,0.0,0.98668,1e-05,2.2567]
[1777658710525,35.66,78506.33,0.0,0.98654,1e-05,2.27681]
[1777658711533,35.66,78501.64,0.0,0.98647,1e-05,2.28668]
[1777658712539,35.66,78501.75,0.0,0.98647,1e-05,2.28637]
[1777658714553,35.66,78508.33,0.0,0.98657,1e-05,2.27227]
[1777658715560,35.66,78516.98,0.0,0.9867,1e-05,2.254]
[1777658716567,35.66,78526.86,0.0,0.98684,1e-05,2.23331]
[1777658717574,35.66,78537.15,0.0,0.98699,1e-05,2.21195]
[1777658718581,35.66,78536.88,0.0,0.98698,1e-05,2.21254]
[1777658723617,35.66,78536.17,0.0,0.98697,1e-05,2.21417]
[1777658728652,35.66,78535.51,0.0,0.98696,1e-05,2.21565]
[1777658730666,35.66,78539.84,0.0,0.98702,1e-05,2.20678]
[1777658735701,35.66,78540.42,0.0,0.98704,1e-05,2.20405]
[1777658737715,35.66,78546.27,0.0,0.98712,1e-05,2.19213]
[1777658742750,35.67,78542.67,0.0,0.98707,1e-05,2.19982]
[1777658747785,35.67,78542.5,0.0,0.98707,1e-05,2.20042]
[1777658749800,35.67,78538.19,0.0,0.987,1e-05,2.20939]
[1777658754242,35.67,78539.33,0.0,0.98702,1e-05,2.20714]
[1777658754320,35.67,78553.59,0.0,0.98722,1e-05,2.17796]
[1777658754836,35.67,78577.32,0.0,0.98755,1e-05,2.13014]
[1777658755843,35.67,78579.4,0.0,0.98758,1e-05,2.12615]
[1777658757484,35.67,78579.4,0.0,0.98758,1e-05,2.12615]
[1777658762613,35.67,78577.38,0.0,0.98754,1e-05,2.13104]
[1777658762892,35.67,78596.52,0.0,0.9878,1e-05,2.09316]
[1777658763899,35.67,78599.46,0.0,0.98784,1e-05,2.08774]
[1777658766185,35.67,78598.0,0.0,0.98782,1e-05,2.09084]
[1777658769941,35.68,78586.31,0.0,0.98765,1e-05,2.11507]
[1777658770948,35.68,78579.66,0.0,0.98756,1e-05,2.12851]
[1777658771955,35.68,78570.44,0.0,0.98743,1e-05,2.14716]
[1777658772962,35.68,78569.09,0.0,0.98741,1e-05,2.14999]
[1777658776708,35.68,78566.94,0.0,0.98738,1e-05,2.15467]
[1777658777080,35.68,78566.94,0.0,0.98738,1e-05,2.15467]
[1777658780016,35.68,78562.34,0.0,0.98731,1e-05,2.16437]
[1777658782537,35.68,78563.46,0.0,0.98733,1e-05,2.16219]
[1777658782595,35.68,78563.46,0.0,0.98733,1e-05,2.16219]
[1777658782633,35.68,78563.41,0.0,0.98733,1e-05,2.16238]
[1777658783032,35.68,78559.84,0.0,0.98728,1e-05,2.16971]
[1777658784045,35.68,78556.34,0.0,0.98723,1e-05,2.1769]
[1777658787629,35.68,78552.89,0.0,0.98718,1e-05,2.1841]
[1777658790338,35.68,78555.76,0.0,0.98722,1e-05,2.17837]
[1777658792699,35.68,78554.15,0.0,0.9872,1e-05,2.18006]
[1777658792826,35.68,78551.44,0.0,0.98717,1e-05,2.18565]
[1777658793102,35.68,78550.23,0.0,0.98715,1e-05,2.18818]
[1777658796545,35.68,78548.99,0.0,0.98713,1e-05,2.19083]
[1777658796583,35.68,78548.99,0.0,0.98713,1e-05,2.19083]
[1777658798137,35.68,78555.5,0.0,0.98722,1e-05,2.17772]
[1777658800079,35.69,78556.95,0.0,0.98724,1e-05,2.17485]
[1777658800331,35.69,78556.95,0.0,0.98724,1e-05,2.17485]
[1777658800432,35.69,78556.17,0.0,0.98723,1e-05,2.17652]
[1777658804179,35.69,78559.68,0.0,0.98728,1e-05,2.16973]
[1777658808231,35.69,78558.77,0.0,0.98726,1e-05,2.17185]
[1777658808340,35.69,78558.77,0.0,0.98726,1e-05,2.17185]
[1777658812235,35.69,78563.32,0.0,0.98732,1e-05,2.16308]
[1777658813430,35.69,78563.32,0.0,0.98732,1e-05,2.16308]
[1777658813577,35.69,78563.32,0.0,0.98732,1e-05,2.16308]
[1777658813679,35.69,78562.6,0.0,0.98731,1e-05,2.16473]
[1777658816228,35.69,78563.43,0.0,0.98732,1e-05,2.16315]
[1777658816332,35.69,78563.43,0.0,0.98732,1e-05,2.16315]
[1777658821298,35.69,78560.04,0.0,0.98727,1e-05,2.17059]
[1777658822446,35.69,78560.04,0.0,0.98727,1e-05,2.17059]
[1777658822579,35.69,78560.04,0.0,0.98727,1e-05,2.17059]
[1777658822625,35.69,78561.51,0.0,0.98729,1e-05,2.16769]
[1777658824677,35.69,78563.88,0.0,0.98732,1e-05,2.16297]
[1777658824829,35.69,78563.65,0.0,0.98732,1e-05,2.16352]
[1777658826060,35.69,78563.58,0.0,0.98732,1e-05,2.16375]
[1777658826333,35.69,78557.28,0.0,0.98723,1e-05,2.17663]
[1777658827340,35.69,78549.39,0.0,0.98712,1e-05,2.19279]
[1777658829798,35.69,78551.25,0.0,0.98714,1e-05,2.18906]
[1777658830361,35.69,78549.79,0.0,0.98712,1e-05,2.19209]
[1777658833391,35.69,78540.29,0.0,0.98699,1e-05,2.21171]
[1777658834390,35.69,78522.9,0.0,0.98674,1e-05,2.2478]
[1777658835397,35.69,78514.43,0.0,0.98661,1e-05,2.2655]
[1777658836404,35.69,78512.4,0.0,0.98659,1e-05,2.26968]
[1777658839425,35.69,78507.63,0.0,0.98652,1e-05,2.27946]
[1777658843453,35.69,78512.2,0.0,0.98659,1e-05,2.2694]
[1777658844460,35.69,78519.33,0.0,0.98669,1e-05,2.25435]
[1777658846473,35.69,78521.07,0.0,0.98672,1e-05,2.25059]
[1777658848819,35.69,78519.28,0.0,0.98669,1e-05,2.25424]
[1777658848826,35.69,78519.28,0.0,0.98669,1e-05,2.25424]
[1777658849496,35.69,78518.27,0.0,0.98668,1e-05,2.2563]
[1777658852121,35.69,78518.51,0.0,0.98669,1e-05,2.2539]
[1777658852326,35.69,78518.51,0.0,0.98669,1e-05,2.2539]
[1777658855550,35.69,78518.11,0.0,0.98669,1e-05,2.25456]
[1777658855576,35.69,78518.11,0.0,0.98669,1e-05,2.25456]
[1777658855660,35.69,78511.84,0.0,0.9866,1e-05,2.26766]
[1777658856545,35.69,78506.4,0.0,0.98652,1e-05,2.27905]
[1777658860572,35.69,78502.75,0.0,0.98647,1e-05,2.28636]
[1777658862570,35.69,78503.01,0.0,0.98647,1e-05,2.28571]
[1777658862656,35.69,78502.71,0.0,0.98647,1e-05,2.28624]
[1777658862826,35.69,78502.71,0.0,0.98647,1e-05,2.28624]
[1777658863594,35.69,78502.63,0.0,0.98647,1e-05,2.2863]
[1777658864854,35.69,78502.59,0.0,0.98647,1e-05,2.28628]
[1777658865079,35.69,78502.59,0.0,0.98647,1e-05,2.28628]
[1777658870643,35.68,78503.87,0.0,0.98649,1e-05,2.28296]
[1777658872203,35.68,78503.3,0.0,0.98648,1e-05,2.28407]
[1777658875267,35.68,78501.68,0.0,0.98646,1e-05,2.28722]
[1777658875326,35.68,78501.68,0.0,0.98646,1e-05,2.28722]
[1777658875678,35.68,78498.66,0.0,0.98642,1e-05,2.29354]
[1777658877691,35.68,78494.41,0.0,0.98636,1e-05,2.30235]
[1777658877867,35.68,78494.41,0.0,0.98636,1e-05,2.30235]
[1777658878079,35.68,78494.41,0.0,0.98636,1e-05,2.30235]
[1777658879706,35.68,78487.61,0.0,0.98626,1e-05,2.31662]
[1777658881720,35.68,78496.35,0.0,0.98639,1e-05,2.29769]
[1777658882256,35.68,78496.35,0.0,0.98639,1e-05,2.29769]
[1777658882331,35.68,78496.35,0.0,0.98639,1e-05,2.29769]
[1777658882727,35.68,78499.32,0.0,0.98643,1e-05,2.29123]
[1777658883734,35.68,78499.48,0.0,0.98644,1e-05,2.29077]
[1777658886227,35.68,78499.38,0.0,0.98644,1e-05,2.29066]
[1777658886340,35.68,78499.38,0.0,0.98644,1e-05,2.29066]
[1777658886755,35.68,78504.77,0.0,0.98652,1e-05,2.27925]
[1777658887762,35.68,78509.0,0.0,0.98658,1e-05,2.27014]
[1777658889776,35.68,78514.02,0.0,0.98665,1e-05,2.25945]
[1777658890625,35.68,78514.02,0.0,0.98665,1e-05,2.25945]
[1777658890783,35.68,78512.96,0.0,0.98664,1e-05,2.26162]
[1777658890827,35.68,78512.96,0.0,0.98664,1e-05,2.26162]
[1777658891790,35.68,78512.19,0.0,0.98663,1e-05,2.26318]
[1777658893804,35.68,78519.09,0.0,0.98673,1e-05,2.24861]
[1777658895331,35.68,78520.27,0.0,0.98675,1e-05,2.24611]
[1777658895579,35.68,78520.27,0.0,0.98675,1e-05,2.24611]
[1777658895819,35.68,78517.87,0.0,0.98671,1e-05,2.2511]
[1777658899728,35.68,78517.4,0.0,0.98671,1e-05,2.25199]
[1777658899834,35.68,78517.4,0.0,0.98671,1e-05,2.25199]
[1777658904882,35.68,78515.99,0.0,0.98669,1e-05,2.25464]
[1777658907903,35.67,78518.86,0.0,0.98673,1e-05,2.24848]
[1777658909384,35.67,78518.86,0.0,0.98673,1e-05,2.24848]
[1777658909578,35.67,78518.86,0.0,0.98673,1e-05,2.24848]
[1777658909679,35.67,78520.22,0.0,0.98675,1e-05,2.2456]
[1777658910122,35.67,78520.22,0.0,0.98675,1e-05,2.2456]
[1777658910333,35.67,78520.22,0.0,0.98675,1e-05,2.2456]
[1777658916965,35.67,78519.68,0.0,0.98675,1e-05,2.24463]
[1777658918667,35.67,78519.68,0.0,0.98675,1e-05,2.24463]
[1777658918825,35.67,78519.68,0.0,0.98675,1e-05,2.24463]
[1777658918676,35.67,78519.25,0.0,0.98675,1e-05,2.24549]
[1777658918980,35.67,78520.24,0.0,0.98676,1e-05,2.24338]
[1777658922227,35.67,78517.75,0.0,0.98673,1e-05,2.2485]
[1777658922338,35.67,78517.75,0.0,0.98673,1e-05,2.2485]
[1777658922435,35.67,78514.67,0.0,0.98668,1e-05,2.2549]
[1777658928296,35.67,78513.14,0.0,0.98666,1e-05,2.25778]
[1777658928325,35.67,78513.14,0.0,0.98666,1e-05,2.25778]
[1777658928394,35.67,78512.08,0.0,0.98665,1e-05,2.25993]
[1777658929167,35.67,78512.08,0.0,0.98665,1e-05,2.25993]
[1777658929327,35.67,78512.08,0.0,0.98665,1e-05,2.25993]
[1777658935092,35.67,78512.33,0.0,0.98666,1e-05,2.25892]
[1777658936099,35.67,78512.33,0.0,0.98666,1e-05,2.25892]
[1777658936312,35.67,78512.33,0.0,0.98666,1e-05,2.25892]
[1777658936357,35.67,78525.89,0.0,0.98685,1e-05,2.23053]
[1777658937106,35.67,78529.34,0.0,0.9869,1e-05,2.22335]
[1777658940886,35.67,78528.43,0.0,0.98689,1e-05,2.22521]
[1777658941077,35.67,78528.43,0.0,0.98689,1e-05,2.22521]
[1777658945183,35.67,78528.95,0.0,0.9869,1e-05,2.22412]
[1777658945340,35.67,78528.95,0.0,0.9869,1e-05,2.22412]
[1777658945441,35.67,78526.76,0.0,0.98686,1e-05,2.22866]
[1777658947838,35.67,78527.54,0.0,0.98688,1e-05,2.22703]
[1777658948080,35.67,78527.49,0.0,0.98688,1e-05,2.22712]
[1777658949190,35.67,78532.8,0.0,0.98695,1e-05,2.21612]
[1777658952637,35.67,78534.01,0.0,0.98697,1e-05,2.21365]
[1777658952827,35.67,78534.01,0.0,0.98697,1e-05,2.21365]
[1777658955598,35.67,78531.83,0.0,0.98694,1e-05,2.21819]
[1777658955837,35.67,78531.83,0.0,0.98694,1e-05,2.21819]
[1777658955782,35.67,78531.16,0.0,0.98693,1e-05,2.21958]
[1777658956240,35.67,78527.76,0.0,0.98688,1e-05,2.22663]
[1777658957247,35.67,78523.11,0.0,0.98681,1e-05,2.23628]
[1777658959243,35.67,78522.64,0.0,0.98681,1e-05,2.23723]
[1777658959326,35.67,78522.64,0.0,0.98681,1e-05,2.23723]
[1777658965692,35.67,78523.97,0.0,0.98683,1e-05,2.23431]
[1777658965836,35.67,78523.97,0.0,0.98683,1e-05,2.23431]
[1777658970015,35.67,78523.12,0.0,0.98681,1e-05,2.23597]
[1777658970082,35.67,78523.12,0.0,0.98681,1e-05,2.23597]
[1777658970338,35.67,78521.15,0.0,0.98679,1e-05,2.24005]
[1777658971659,35.67,78521.15,0.0,0.98679,1e-05,2.24005]
[1777658971836,35.67,78521.15,0.0,0.98679,1e-05,2.24005]
[1777658973359,35.67,78516.08,0.0,0.98671,1e-05,2.25018]
[1777658974366,35.67,78511.15,0.0,0.98664,1e-05,2.26116]
[1777658976147,35.68,78511.39,0.0,0.98664,1e-05,2.26129]
[1777658976325,35.68,78511.39,0.0,0.98664,1e-05,2.26129]
[1777658976380,35.68,78516.89,0.0,0.98671,1e-05,2.25039]
[1777658977387,35.68,78520.8,0.0,0.98676,1e-05,2.24287]
[1777658980408,35.68,78525.73,0.0,0.98683,1e-05,2.23319]
[1777658981327,35.68,78525.73,0.0,0.98683,1e-05,2.23319]
[1777658981575,35.68,78525.73,0.0,0.98683,1e-05,2.23319]
[1777658983429,35.68,78522.74,0.0,0.98679,1e-05,2.23934]
[1777658986653,35.68,78521.35,0.0,0.98677,1e-05,2.24216]
[1777658988554,35.68,78519.52,0.0,0.98674,1e-05,2.24589]
[1777658988576,35.68,78519.52,0.0,0.98674,1e-05,2.24589]
[1777658993499,35.68,78510.96,0.0,0.98662,1e-05,2.2635]
[1777658994505,35.68,78502.92,0.0,0.9865,1e-05,2.28036]
[1777658995513,35.68,78498.21,0.0,0.98644,1e-05,2.29023]
[1777658996031,35.68,78498.21,0.0,0.98644,1e-05,2.29023]
[1777658996520,35.68,78498.22,0.0,0.98644,1e-05,2.29008]
[1777658998534,35.68,78501.96,0.0,0.98649,1e-05,2.28191]
[1777658999833,35.68,78501.96,0.0,0.98649,1e-05,2.28191]
[1777659000588,35.68,78502.78,0.0,0.98651,1e-05,2.28006]
[1777659000829,35.68,78502.78,0.0,0.98651,1e-05,2.28006]
[1777659000892,35.68,78502.35,0.0,0.9865,1e-05,2.28075]
[1777659005583,35.68,78500.32,0.0,0.98648,1e-05,2.28458]
[1777659008604,35.68,78499.31,0.0,0.98646,1e-05,2.28648]
[1777659008834,35.68,78499.31,0.0,0.98646,1e-05,2.28648]
[1777659011830,35.68,78499.63,0.0,0.98647,1e-05,2.28556]
[1777659011874,35.67,78504.78,0.0,0.98655,1e-05,2.27443]
[1777659012633,35.67,78508.39,0.0,0.9866,1e-05,2.26672]
[1777659014272,35.67,78509.49,0.0,0.98662,1e-05,2.26432]
[1777659014329,35.67,78509.49,0.0,0.98662,1e-05,2.26432]
[1777659015829,35.67,78509.74,0.0,0.98662,1e-05,2.26371]
[1777659015892,35.67,78513.72,0.0,0.98668,1e-05,2.25527]
[1777659020202,35.67,78514.36,0.0,0.98669,1e-05,2.25366]
[1777659020330,35.67,78514.36,0.0,0.98669,1e-05,2.25366]
[1777659022232,35.67,78511.66,0.0,0.98665,1e-05,2.25919]
[1777659022324,35.67,78511.66,0.0,0.98665,1e-05,2.25919]
[1777659022702,35.67,78512.01,0.0,0.98666,1e-05,2.25838]
[1777659025722,35.67,78515.72,0.0,0.98671,1e-05,2.25039]
[1777659026729,35.67,78518.51,0.0,0.98675,1e-05,2.24451]
[1777659028314,35.67,78518.89,0.0,0.98676,1e-05,2.24367]
[1777659028327,35.67,78518.89,0.0,0.98676,1e-05,2.24367]
[1777659030758,35.67,78516.81,0.0,0.98673,1e-05,2.24788]
[1777659032771,35.67,78514.51,0.0,0.98671,1e-05,2.25083]
[1777659033355,35.67,78514.51,0.0,0.98671,1e-05,2.25083]
[1777659033574,35.67,78514.51,0.0,0.98671,1e-05,2.25083]
[1777659035793,35.67,78512.41,0.0,0.98668,1e-05,2.25507]
[1777659036800,35.67,78508.99,0.0,0.98663,1e-05,2.2622]
[1777659037881,35.67,78508.99,0.0,0.98663,1e-05,2.2622]
[1777659038082,35.67,78508.58,0.0,0.98662,1e-05,2.263]
[1777659043849,35.67,78505.43,0.0,0.98658,1e-05,2.26921]
[1777659044550,35.67,78505.43,0.0,0.98658,1e-05,2.26921]
[1777659044574,35.67,78505.43,0.0,0.98658,1e-05,2.26921]
[1777659044855,35.67,78502.85,0.0,0.98654,1e-05,2.27458]
[1777659047271,35.67,78502.09,0.0,0.98653,1e-05,2.276]
[1777659047327,35.67,78502.09,0.0,0.98653,1e-05,2.276]
[1777659047831,35.67,78502.09,0.0,0.98653,1e-05,2.276]
[1777659047929,35.67,78504.37,0.0,0.98657,1e-05,2.27098]
[1777659051905,35.67,78506.94,0.0,0.98661,1e-05,2.26529]
[1777659052912,35.67,78508.99,0.0,0.98664,1e-05,2.26088]
[1777659053589,35.67,78508.99,0.0,0.98664,1e-05,2.26088]
[1777659053840,35.67,78508.99,0.0,0.98664,1e-05,2.26088]
[1777659053919,35.66,78510.71,0.0,0.98666,1e-05,2.25719]
[1777659055933,35.66,78507.92,0.0,0.98662,1e-05,2.26284]
[1777659057628,35.66,78506.46,0.0,0.9866,1e-05,2.26583]
[1777659057828,35.66,78506.46,0.0,0.9866,1e-05,2.26583]
[1777659062864,35.66,78506.05,0.0,0.9866,1e-05,2.26631]
[1777659062982,35.66,78507.87,0.0,0.98663,1e-05,2.2624]
[1777659063989,35.66,78510.37,0.0,0.98666,1e-05,2.25707]
[1777659064996,35.66,78514.8,0.0,0.98673,1e-05,2.24773]
[1777659065831,35.66,78514.8,0.0,0.98673,1e-05,2.24773]
[1777659066003,35.66,78513.18,0.0,0.9867,1e-05,2.25107]
[1777659066020,35.66,78513.18,0.0,0.9867,1e-05,2.25107]
[1777659066078,35.66,78513.18,0.0,0.9867,1e-05,2.25107]
[1777659071039,35.66,78521.12,0.0,0.98682,1e-05,2.23424]
[1777659073627,35.66,78523.48,0.0,0.98686,1e-05,2.22931]
[1777659073840,35.66,78523.48,0.0,0.98686,1e-05,2.22931]
[1777659074522,35.66,78524.42,0.0,0.98687,1e-05,2.22734]
[1777659074577,35.66,78524.42,0.0,0.98687,1e-05,2.22734]
[1777659074624,35.66,78524.56,0.0,0.98687,1e-05,2.22704]
[1777659080497,35.66,78524.15,0.0,0.98687,1e-05,2.22781]
[1777659080581,35.66,78524.15,0.0,0.98687,1e-05,2.22781]
[1777659086026,35.66,78520.77,0.0,0.98682,1e-05,2.23475]
[1777659086078,35.66,78517.46,0.0,0.98677,1e-05,2.24161]
[1777659087209,35.66,78518.31,0.0,0.98678,1e-05,2.2398]
[1777659087326,35.66,78518.31,0.0,0.98678,1e-05,2.2398]
[1777659087861,35.66,78518.11,0.0,0.98678,1e-05,2.24018]
[1777659091182,35.66,78512.72,0.0,0.98671,1e-05,2.24952]
[1777659092840,35.66,78512.72,0.0,0.98671,1e-05,2.24952]
[1777659093076,35.66,78510.28,0.0,0.98668,1e-05,2.25458]
[1777659094334,35.66,78510.55,0.0,0.98668,1e-05,2.25395]
[1777659094574,35.66,78510.55,0.0,0.98668,1e-05,2.25395]
[1777659094647,35.66,78510.49,0.0,0.98668,1e-05,2.25402]
[1777659100245,35.66,78511.43,0.0,0.9867,1e-05,2.25169]
[1777659105369,35.66,78511.14,0.0,0.9867,1e-05,2.25207]
[1777659105576,35.66,78511.14,0.0,0.9867,1e-05,2.25207]
[1777659110314,35.66,78515.62,0.0,0.98676,1e-05,2.24241]
[1777659111489,35.66,78515.62,0.0,0.98676,1e-05,2.24241]
[1777659111581,35.66,78515.62,0.0,0.98676,1e-05,2.24241]
[1777659113301,35.66,78518.25,0.0,0.9868,1e-05,2.23687]
[1777659113325,35.66,78518.25,0.0,0.9868,1e-05,2.23687]
[1777659113336,35.66,78517.08,0.0,0.98678,1e-05,2.23929]
[1777659114343,35.66,78511.79,0.0,0.98671,1e-05,2.25032]
[1777659116249,35.66,78509.56,0.0,0.98668,1e-05,2.25495]
[1777659116327,35.66,78509.56,0.0,0.98668,1e-05,2.25495]
[1777659121392,35.65,78508.48,0.0,0.98666,1e-05,2.25688]
[1777659123194,35.65,78509.96,0.0,0.98668,1e-05,2.25373]
[1777659123328,35.65,78509.96,0.0,0.98668,1e-05,2.25373]
[1777659125103,35.65,78511.1,0.0,0.9867,1e-05,2.25126]
[1777659125330,35.65,78511.1,0.0,0.9867,1e-05,2.25126]
[1777659125420,35.65,78512.75,0.0,0.98673,1e-05,2.24778]
[1777659129076,35.65,78515.41,0.0,0.98676,1e-05,2.24216]
[1777659129329,35.65,78515.41,0.0,0.98676,1e-05,2.24216]
[1777659132472,35.65,78510.51,0.0,0.98669,1e-05,2.25233]
[1777659135087,35.65,78511.59,0.0,0.98671,1e-05,2.25]
[1777659135325,35.65,78511.59,0.0,0.98671,1e-05,2.25]
[1777659137276,35.65,78512.53,0.0,0.98672,1e-05,2.24798]
[1777659137326,35.65,78512.53,0.0,0.98672,1e-05,2.24798]
[1777659137506,35.65,78513.5,0.0,0.98674,1e-05,2.24593]
[1777659140528,35.65,78509.02,0.0,0.98667,1e-05,2.25525]
[1777659141949,35.65,78509.02,0.0,0.98667,1e-05,2.25525]
[1777659142077,35.65,78509.02,0.0,0.98667,1e-05,2.25525]
[1777659141953,35.65,78501.72,0.0,0.98657,1e-05,2.27058]
[1777659143549,35.65,78499.04,0.0,0.98653,1e-05,2.2761]
[1777659144732,35.65,78499.04,0.0,0.98653,1e-05,2.2761]
[1777659144826,35.65,78499.04,0.0,0.98653,1e-05,2.2761]
[1777659144890,35.65,78497.86,0.0,0.98651,1e-05,2.27853]
[1777659150598,35.65,78502.53,0.0,0.98658,1e-05,2.26822]
[1777659151605,35.65,78509.37,0.0,0.98669,1e-05,2.25201]
[1777659152557,35.65,78509.37,0.0,0.98669,1e-05,2.25201]
[1777659152576,35.65,78509.37,0.0,0.98669,1e-05,2.25201]
[1777659154692,35.65,78508.15,0.0,0.98668,1e-05,2.25449]
[1777659154827,35.65,78508.15,0.0,0.98668,1e-05,2.25449]
[1777659154847,35.65,78507.39,0.0,0.98667,1e-05,2.25605]
[1777659158146,35.65,78503.56,0.0,0.98661,1e-05,2.26397]
[1777659158330,35.65,78503.56,0.0,0.98661,1e-05,2.26397]
[1777659159663,35.65,78497.38,0.0,0.98652,1e-05,2.2769]
[1777659161539,35.65,78494.86,0.0,0.98648,1e-05,2.28215]
[1777659161575,35.65,78494.86,0.0,0.98648,1e-05,2.28215]
[1777659161802,35.65,78494.86,0.0,0.98648,1e-05,2.28215]
[1777659161830,35.65,78494.86,0.0,0.98648,1e-05,2.28215]
[1777659161841,35.65,78493.93,0.0,0.98648,1e-05,2.28326]
[1777659164698,35.64,78484.01,0.0,0.98634,1e-05,2.30253]
[1777659165705,35.64,78486.03,0.0,0.98637,1e-05,2.2981]
[1777659166453,35.64,78486.03,0.0,0.98637,1e-05,2.2981]
[1777659166576,35.64,78486.03,0.0,0.98637,1e-05,2.2981]
[1777659168596,35.64,78486.2,0.0,0.98638,1e-05,2.29751]
[1777659168826,35.64,78486.2,0.0,0.98638,1e-05,2.29751]
[1777659168851,35.64,78486.02,0.0,0.98638,1e-05,2.29779]
[1777659170943,35.64,78486.02,0.0,0.98638,1e-05,2.29768]
[1777659171005,35.64,78515.41,0.0,0.98681,1e-05,2.23564]
[1777659171764,35.64,78544.59,0.0,0.98722,1e-05,2.17549]
[1777659172771,35.64,78543.46,0.0,0.98721,1e-05,2.1779]
[1777659174430,35.64,78542.97,0.0,0.9872,1e-05,2.179]
[1777659176799,35.64,78548.5,0.0,0.98727,1e-05,2.16802]
[1777659181834,35.64,78550.33,0.0,0.98729,1e-05,2.16489]
[1777659183933,35.64,78550.47,0.0,0.9873,1e-05,2.16485]
[1777659184079,35.64,78550.47,0.0,0.9873,1e-05,2.16485]
[1777659184124,35.64,78550.28,0.0,0.98729,1e-05,2.16536]
[1777659189890,35.64,78551.71,0.0,0.98731,1e-05,2.16308]
[1777659190955,35.64,78551.71,0.0,0.98731,1e-05,2.16308]
[1777659191075,35.64,78551.71,0.0,0.98731,1e-05,2.16308]
[1777659195932,35.65,78559.81,0.0,0.98742,1e-05,2.14743]
[1777659196939,35.65,78563.94,0.0,0.98747,1e-05,2.13924]
[1777659197203,35.65,78563.94,0.0,0.98747,1e-05,2.13924]
[1777659197327,35.65,78563.94,0.0,0.98747,1e-05,2.13924]
[1777659199569,35.65,78561.12,0.0,0.98743,1e-05,2.14523]
[1777659199578,35.65,78561.12,0.0,0.98743,1e-05,2.14523]
[1777659199960,35.65,78560.99,0.0,0.98743,1e-05,2.14565]
[1777659204994,35.65,78560.83,0.0,0.98742,1e-05,2.1467]
[1777659206592,35.65,78561.82,0.0,0.98743,1e-05,2.14485]
[1777659206826,35.65,78561.82,0.0,0.98743,1e-05,2.14485]
[1777659212103,35.65,78562.3,0.0,0.98744,1e-05,2.14291]
[1777659212325,35.66,78562.28,0.0,0.98744,1e-05,2.14324]
[1777659213090,35.66,78562.28,0.0,0.98744,1e-05,2.14324]
[1777659213169,35.66,78562.42,0.0,0.98744,1e-05,2.14311]
[1777659213329,35.66,78562.42,0.0,0.98744,1e-05,2.14311]
[1777659217083,35.66,78557.08,0.0,0.98737,1e-05,2.15432]
[1777659217631,35.66,78557.08,0.0,0.98737,1e-05,2.15432]
[1777659217845,35.66,78557.08,0.0,0.98737,1e-05,2.15432]
[1777659218090,35.66,78551.36,0.0,0.98729,1e-05,2.16605]
[1777659220104,35.66,78550.83,0.0,0.98728,1e-05,2.16736]
[1777659224159,35.66,78550.74,0.0,0.98727,1e-05,2.16786]
[1777659224169,35.66,78555.36,0.0,0.98734,1e-05,2.15859]
[1777659224333,35.66,78555.36,0.0,0.98734,1e-05,2.15859]
[1777659225723,35.66,78555.98,0.0,0.98734,1e-05,2.15744]
[1777659225826,35.66,78555.98,0.0,0.98734,1e-05,2.15744]
[1777659226146,35.66,78551.21,0.0,0.98728,1e-05,2.16723]
[1777659229180,35.66,78547.84,0.0,0.98723,1e-05,2.17431]
[1777659229172,35.66,78542.17,0.0,0.98715,1e-05,2.18609]
[1777659229327,35.66,78542.17,0.0,0.98715,1e-05,2.18609]
[1777659231844,35.66,78540.13,0.0,0.98712,1e-05,2.1904]
[1777659232083,35.66,78540.13,0.0,0.98712,1e-05,2.1904]
[1777659232195,35.66,78540.38,0.0,0.98712,1e-05,2.18996]
[1777659237229,35.66,78538.36,0.0,0.98709,1e-05,2.19445]
[1777659242264,35.67,78538.16,0.0,0.98708,1e-05,2.19521]
[1777659247299,35.67,78542.51,0.0,0.98714,1e-05,2.18667]
[1777659252334,35.67,78542.61,0.0,0.98714,1e-05,2.18693]
[1777659255355,35.67,78534.75,0.0,0.98703,1e-05,2.20334]
[1777659256362,35.67,78530.73,0.0,0.98697,1e-05,2.21169]
[1777659259382,35.67,78536.9,0.0,0.98706,1e-05,2.19915]
[1777659263411,35.67,78532.3,0.0,0.98699,1e-05,2.20892]
[1777659264418,35.67,78526.62,0.0,0.98691,1e-05,2.22071]
[1777659266432,35.67,78523.8,0.0,0.98687,1e-05,2.22661]
[1777659271466,35.67,78522.35,0.0,0.98686,1e-05,2.22794]
[1777659276501,35.67,78518.69,0.0,0.9868,1e-05,2.23562]
[1777659277509,35.67,78511.78,0.0,0.9867,1e-05,2.25004]
[1777659278516,35.67,78519.08,0.0,0.98681,1e-05,2.23478]
[1777659279523,35.67,78524.92,0.0,0.98689,1e-05,2.22265]
[1777659284557,35.67,78523.42,0.0,0.98687,1e-05,2.22589]
[1777659289592,35.68,78521.61,0.0,0.98683,1e-05,2.23184]
[1777659294628,35.69,78521.19,0.0,0.9868,1e-05,2.23624]
[1777659299663,35.7,78521.07,0.0,0.98677,1e-05,2.23998]
[1777659302684,35.71,78525.58,0.0,0.98682,1e-05,2.23269]
[1777659303691,35.71,78536.01,0.0,0.98697,1e-05,2.2118]
[1777659304698,35.71,78541.5,0.0,0.98704,1e-05,2.20123]
[1777659305705,35.72,78537.76,0.0,0.98698,1e-05,2.20968]
[1777659310740,35.73,78537.8,0.0,0.98696,1e-05,2.21329]
[1777659312756,35.73,78549.93,0.0,0.98712,1e-05,2.18986]
[1777659313761,35.74,78551.39,0.0,0.98714,1e-05,2.18765]
[1777659315775,35.74,78546.7,0.0,0.98706,1e-05,2.19878]
[1777659320810,35.75,78545.83,0.0,0.98702,1e-05,2.20431]
[1777659325845,35.79,78547.04,0.0,0.98697,1e-05,2.2121]
[1777659330880,35.9,78549.89,0.0,0.98677,1e-05,2.24088]
[1777659335916,35.92,78559.99,0.0,0.98689,1e-05,2.22352]
[1777659336923,35.92,78565.54,0.0,0.98697,1e-05,2.21212]
[1777659337622,35.92,78565.54,0.0,0.98697,1e-05,2.21212]
[1777659337828,35.92,78565.54,0.0,0.98697,1e-05,2.21212]
[1777659340951,35.92,78572.18,0.0,0.98706,1e-05,2.19864]
[1777659342975,35.92,78569.36,0.0,0.98702,1e-05,2.20443]
[1777659343075,35.92,78569.36,0.0,0.98702,1e-05,2.20443]
[1777659343077,35.92,78570.8,0.0,0.98704,1e-05,2.20151]
[1777659348844,35.92,78571.54,0.0,0.98705,1e-05,2.20011]
[1777659350583,35.92,78575.01,0.0,0.9871,1e-05,2.19309]
[1777659355049,35.92,78566.01,0.0,0.98697,1e-05,2.2116]
[1777659356504,35.92,78565.89,0.0,0.98697,1e-05,2.21184]
[1777659356580,35.92,78565.89,0.0,0.98697,1e-05,2.21184]
[1777659356892,35.92,78565.89,0.0,0.98697,1e-05,2.21184]
[1777659357074,35.92,78565.89,0.0,0.98697,1e-05,2.21184]
[1777659357176,35.92,78565.61,0.0,0.98697,1e-05,2.21241]
[1777659362098,35.92,78556.67,0.0,0.98684,1e-05,2.23072]
[1777659365593,35.92,78554.74,0.0,0.98682,1e-05,2.23461]
[1777659365600,35.92,78554.74,0.0,0.98682,1e-05,2.23461]
[1777659365828,35.92,78554.74,0.0,0.98682,1e-05,2.23461]
[1777659366173,35.92,78554.74,0.0,0.98682,1e-05,2.23461]
[1777659366324,35.92,78554.74,0.0,0.98682,1e-05,2.23461]
[1777659366180,35.92,78554.56,0.0,0.98681,1e-05,2.23493]
[1777659370154,35.92,78549.81,0.0,0.98675,1e-05,2.24459]
[1777659372168,35.92,78543.61,0.0,0.98666,1e-05,2.257]
[1777659374997,35.92,78544.83,0.0,0.98668,1e-05,2.25433]
[1777659375078,35.92,78544.83,0.0,0.98668,1e-05,2.25433]
[1777659375190,35.92,78545.0,0.0,0.98668,1e-05,2.25391]
[1777659376197,35.92,78531.21,0.0,0.98648,1e-05,2.28269]
[1777659377204,35.92,78525.93,0.0,0.9864,1e-05,2.29375]
[1777659378211,35.91,78525.71,0.0,0.98641,1e-05,2.29307]
[1777659381232,35.91,78518.08,0.0,0.9863,1e-05,2.30882]
[1777659384253,35.91,78515.9,0.0,0.98627,1e-05,2.31298]
[1777659386055,35.91,78517.71,0.0,0.9863,1e-05,2.30897]
[1777659386076,35.91,78517.71,0.0,0.9863,1e-05,2.30897]
[1777659388280,35.91,78525.24,0.0,0.98641,1e-05,2.29257]
[1777659389063,35.91,78525.24,0.0,0.98641,1e-05,2.29257]
[1777659390073,35.91,78525.73,0.0,0.98642,1e-05,2.29139]
[1777659390329,35.91,78525.73,0.0,0.98642,1e-05,2.29139]
[1777659390295,35.91,78525.61,0.0,0.98642,1e-05,2.29152]
[1777659390551,35.91,78525.61,0.0,0.98642,1e-05,2.29152]
[1777659390583,35.91,78525.61,0.0,0.98642,1e-05,2.29152]
[1777659394323,35.91,78521.48,0.0,0.98637,1e-05,2.29796]
[1777659395760,35.91,78519.23,0.0,0.98634,1e-05,2.30246]
[1777659395831,35.91,78519.23,0.0,0.98634,1e-05,2.30246]
[1777659396078,35.91,78519.23,0.0,0.98634,1e-05,2.30246]
[1777659396324,35.91,78519.23,0.0,0.98634,1e-05,2.30246]
[1777659396338,35.9,78518.26,0.0,0.98633,1e-05,2.30437]
[1777659401371,35.9,78520.29,0.0,0.98636,1e-05,2.29934]
[1777659403307,35.9,78520.29,0.0,0.98636,1e-05,2.29934]
[1777659403325,35.9,78520.29,0.0,0.98636,1e-05,2.29934]
[1777659403339,35.9,78519.77,0.0,0.98636,1e-05,2.30016]
[1777659403994,35.9,78519.77,0.0,0.98636,1e-05,2.30016]
[1777659404078,35.9,78519.77,0.0,0.98636,1e-05,2.30016]
[1777659410258,35.9,78521.13,0.0,0.98638,1e-05,2.29657]
[1777659410334,35.9,78521.13,0.0,0.98638,1e-05,2.29657]
[1777659410357,35.9,78520.29,0.0,0.98637,1e-05,2.29807]
[1777659411161,35.9,78520.29,0.0,0.98637,1e-05,2.29807]
[1777659411334,35.9,78520.29,0.0,0.98637,1e-05,2.29807]
[1777659414481,35.9,78496.57,0.0,0.98602,2e-05,2.34824]
[1777659415470,35.89,78488.56,0.0,0.98593,2e-05,2.36178]
[1777659416477,35.88,78479.38,0.0,0.9858,2e-05,2.37919]
[1777659417484,35.88,78476.39,0.0,0.98576,2e-05,2.38542]
[1777659422915,35.87,78474.02,0.0,0.98573,2e-05,2.38942]
[1777659423084,35.87,78474.02,0.0,0.98573,2e-05,2.38942]
[1777659423526,35.86,78481.11,0.0,0.98586,2e-05,2.37092]
[1777659424533,35.85,78489.33,0.0,0.986,2e-05,2.3506]
[1777659426547,35.85,78490.39,0.0,0.98602,2e-05,2.34788]
[1777659427556,35.85,78496.71,0.0,0.98612,1e-05,2.33408]
[1777659429570,35.85,78505.82,0.0,0.98626,1e-05,2.31424]
[1777659431659,35.85,78508.25,0.0,0.98629,1e-05,2.30891]
[1777659431833,35.85,78508.25,0.0,0.98629,1e-05,2.30891]
[1777659431928,35.85,78510.49,0.0,0.98633,1e-05,2.30401]
[1777659433060,35.85,78510.49,0.0,0.98633,1e-05,2.30401]
[1777659433077,35.85,78510.49,0.0,0.98633,1e-05,2.30401]
[1777659438635,35.85,78508.59,0.0,0.98631,1e-05,2.3071]
[1777659441100,35.85,78509.96,0.0,0.98633,1e-05,2.30406]
[1777659441329,35.85,78509.96,0.0,0.98633,1e-05,2.30406]
[1777659441388,35.85,78509.96,0.0,0.98633,1e-05,2.30406]
[1777659441413,35.85,78511.37,0.0,0.98635,1e-05,2.30082]
[1777659441576,35.85,78511.37,0.0,0.98635,1e-05,2.30082]
[1777659442663,35.85,78505.8,0.0,0.98627,1e-05,2.31254]
[1777659444677,35.84,78501.73,0.0,0.98621,1e-05,2.32093]
[1777659446691,35.84,78507.76,0.0,0.9863,1e-05,2.3078]
[1777659449333,35.84,78507.42,0.0,0.9863,1e-05,2.3084]
[1777659449369,35.84,78509.1,0.0,0.98632,1e-05,2.30459]
[1777659449583,35.84,78509.1,0.0,0.98632,1e-05,2.30459]
[1777659449731,35.84,78509.1,0.0,0.98632,1e-05,2.30459]
[1777659449827,35.84,78509.1,0.0,0.98632,1e-05,2.30459]
[1777659449929,35.84,78508.88,0.0,0.98632,1e-05,2.30506]
[1777659452910,35.84,78507.3,0.0,0.98631,1e-05,2.30638]
[1777659454747,35.84,78512.24,0.0,0.98639,1e-05,2.29556]
[1777659456295,35.84,78512.24,0.0,0.98639,1e-05,2.29556]
[1777659456326,35.84,78512.24,0.0,0.98639,1e-05,2.29556]
[1777659456426,35.84,78513.96,0.0,0.98641,1e-05,2.29173]
[1777659456584,35.84,78513.96,0.0,0.98641,1e-05,2.29173]
[1777659456838,35.84,78513.96,0.0,0.98641,1e-05,2.29173]
[1777659463093,35.84,78513.7,0.0,0.98641,1e-05,2.29184]
[1777659464817,35.84,78522.46,0.0,0.98654,1e-05,2.27312]
[1777659467154,35.84,78520.27,0.0,0.98651,1e-05,2.27767]
[1777659467328,35.84,78520.27,0.0,0.98651,1e-05,2.27767]
[1777659467363,35.84,78520.12,0.0,0.98651,1e-05,2.27792]
[1777659467476,35.84,78520.12,0.0,0.98651,1e-05,2.27792]
[1777659467580,35.84,78520.12,0.0,0.98651,1e-05,2.27792]
[1777659468971,35.84,78520.12,0.0,0.98651,1e-05,2.27786]
[1777659472287,35.84,78521.25,0.0,0.98652,1e-05,2.27669]
[1777659472331,35.84,78521.25,0.0,0.98652,1e-05,2.27669]
[1777659472386,35.85,78521.02,0.0,0.9865,1e-05,2.27844]
[1777659472624,35.85,78521.02,0.0,0.9865,1e-05,2.27844]
[1777659472830,35.85,78521.02,0.0,0.9865,1e-05,2.27844]
[1777659477908,35.85,78522.29,0.0,0.98651,1e-05,2.27819]
[1777659478935,35.85,78522.29,0.0,0.98651,1e-05,2.27819]
[1777659479077,35.85,78522.29,0.0,0.98651,1e-05,2.27819]
[1777659479141,35.85,78525.38,0.0,0.98655,1e-05,2.27162]
[1777659479478,35.85,78525.38,0.0,0.98655,1e-05,2.27162]
[1777659479578,35.85,78525.38,0.0,0.98655,1e-05,2.27162]
[1777659481936,35.85,78523.56,0.0,0.98653,1e-05,2.27522]
[1777659484957,35.85,78523.84,0.0,0.98653,1e-05,2.27439]
[1777659485707,35.85,78523.84,0.0,0.98653,1e-05,2.27439]
[1777659485825,35.85,78523.84,0.0,0.98653,1e-05,2.27439]
[1777659487908,35.85,78523.25,0.0,0.98653,1e-05,2.27547]
[1777659488077,35.85,78523.25,0.0,0.98653,1e-05,2.27547]
[1777659488086,35.85,78523.46,0.0,0.98653,1e-05,2.27494]
[1777659490969,35.85,78525.64,0.0,0.98656,1e-05,2.2702]
[1777659491081,35.85,78525.64,0.0,0.98656,1e-05,2.2702]
[1777659491127,35.85,78521.44,0.0,0.9865,1e-05,2.27895]
[1777659494225,35.85,78520.25,0.0,0.98648,1e-05,2.28128]
[1777659494326,35.85,78520.25,0.0,0.98648,1e-05,2.28128]
[1777659495944,35.85,78521.27,0.0,0.9865,1e-05,2.27896]
[1777659496074,35.85,78521.27,0.0,0.9865,1e-05,2.27896]
[1777659496104,35.85,78522.86,0.0,0.98652,1e-05,2.27553]
[1777659496899,35.85,78522.86,0.0,0.98652,1e-05,2.27553]
[1777659497076,35.85,78522.86,0.0,0.98652,1e-05,2.27553]
[1777659503083,35.85,78524.46,0.0,0.98655,1e-05,2.27162]
[1777659504170,35.85,78524.46,0.0,0.98655,1e-05,2.27162]
[1777659504278,35.85,78524.46,0.0,0.98655,1e-05,2.27162]
[1777659504330,35.85,78524.46,0.0,0.98655,1e-05,2.27162]
[1777659504377,35.85,78524.31,0.0,0.98655,1e-05,2.27185]
[1777659506249,35.85,78524.3,0.0,0.98655,1e-05,2.27179]
[1777659512388,35.84,78523.61,0.0,0.98655,1e-05,2.27097]
[1777659512580,35.84,78523.09,0.0,0.98655,1e-05,2.27198]
[1777659512689,35.84,78523.09,0.0,0.98655,1e-05,2.27198]
[1777659512829,35.84,78523.09,0.0,0.98655,1e-05,2.27198]
[1777659513153,35.84,78523.62,0.0,0.98656,1e-05,2.27079]
[1777659518203,35.84,78525.91,0.0,0.98659,1e-05,2.26571]
[1777659518329,35.84,78525.91,0.0,0.98659,1e-05,2.26571]
[1777659520098,35.84,78522.79,0.0,0.98655,1e-05,2.27212]
[1777659520325,35.84,78522.79,0.0,0.98655,1e-05,2.27212]
[1777659520328,35.84,78521.23,0.0,0.98652,1e-05,2.27532]
[1777659523238,35.84,78521.37,0.0,0.98653,1e-05,2.27487]
[1777659523328,35.84,78521.37,0.0,0.98653,1e-05,2.27487]
[1777659523407,35.84,78518.4,0.0,0.98648,1e-05,2.28105]
[1777659524595,35.84,78516.83,0.0,0.98646,1e-05,2.28427]
[1777659524826,35.84,78516.83,0.0,0.98646,1e-05,2.28427]
[1777659525237,35.84,78514.66,0.0,0.98643,1e-05,2.28876]
[1777659528288,35.84,78514.79,0.0,0.98643,1e-05,2.28829]
[1777659528454,35.84,78514.79,0.0,0.98643,1e-05,2.28829]
[1777659528587,35.84,78515.23,0.0,0.98644,1e-05,2.28727]
[1777659531280,35.84,78519.71,0.0,0.98651,1e-05,2.27756]
[1777659531580,35.84,78519.71,0.0,0.98651,1e-05,2.27756]
[1777659531826,35.84,78519.71,0.0,0.98651,1e-05,2.27756]
[1777659531946,35.84,78519.71,0.0,0.98651,1e-05,2.27756]
[1777659532079,35.84,78519.71,0.0,0.98651,1e-05,2.27756]
[1777659532287,35.84,78521.75,0.0,0.98654,1e-05,2.27319]
[1777659537465,35.84,78523.73,0.0,0.98657,1e-05,2.26877]
[1777659537578,35.84,78523.95,0.0,0.98657,1e-05,2.26825]
[1777659540344,35.84,78540.68,0.0,0.98682,1e-05,2.2332]
[1777659541350,35.84,78554.8,0.0,0.98702,1e-05,2.20405]
[1777659542357,35.84,78562.2,0.0,0.98712,1e-05,2.18893]
[1777659543364,35.84,78565.91,0.0,0.98717,1e-05,2.18144]
[1777659545289,35.84,78567.36,0.0,0.98719,1e-05,2.17858]
[1777659545324,35.84,78567.36,0.0,0.98719,1e-05,2.17858]
[1777659547391,35.84,78556.57,0.0,0.98704,1e-05,2.20087]
[1777659549406,35.84,78556.19,0.0,0.98703,1e-05,2.20179]
[1777659551552,35.84,78555.32,0.0,0.98702,1e-05,2.20369]
[1777659551576,35.84,78555.32,0.0,0.98702,1e-05,2.20369]
[1777659552127,35.84,78555.32,0.0,0.98702,1e-05,2.20369]
[1777659552329,35.84,78555.32,0.0,0.98702,1e-05,2.20369]
[1777659552427,35.84,78555.37,0.0,0.98702,1e-05,2.20365]
[1777659553434,35.84,78558.01,0.0,0.98706,1e-05,2.1983]
[1777659556453,35.84,78560.43,0.0,0.98709,1e-05,2.19347]
[1777659556528,35.84,78557.44,0.0,0.98705,1e-05,2.19972]
[1777659556580,35.84,78557.44,0.0,0.98705,1e-05,2.19972]
[1777659557222,35.84,78557.44,0.0,0.98705,1e-05,2.19972]
[1777659557325,35.84,78557.44,0.0,0.98705,1e-05,2.19972]
[1777659557462,35.84,78554.38,0.0,0.987,1e-05,2.20599]
[1777659561480,35.84,78553.39,0.0,0.98699,1e-05,2.20817]
[1777659561582,35.84,78552.13,0.0,0.98697,1e-05,2.21085]
[1777659564276,35.84,78553.59,0.0,0.98699,1e-05,2.20794]
[1777659564324,35.84,78553.59,0.0,0.98699,1e-05,2.20794]
[1777659564516,35.84,78553.59,0.0,0.98699,1e-05,2.20794]
[1777659564516,35.84,78556.99,0.0,0.98704,1e-05,2.20102]
[1777659564593,35.84,78556.99,0.0,0.98704,1e-05,2.20102]
[1777659565519,35.84,78561.33,0.0,0.9871,1e-05,2.19221]
[1777659566526,35.84,78570.46,0.0,0.98723,1e-05,2.17365]
[1777659567524,35.84,78570.46,0.0,0.98723,1e-05,2.17365]
[1777659567533,35.84,78576.38,0.0,0.98731,1e-05,2.16186]
[1777659567577,35.84,78576.38,0.0,0.98731,1e-05,2.16186]
[1777659568142,35.84,78576.38,0.0,0.98731,1e-05,2.16186]
[1777659568330,35.84,78576.38,0.0,0.98731,1e-05,2.16186]
[1777659568540,35.84,78575.0,0.0,0.98729,1e-05,2.16477]
[1777659569547,35.84,78572.05,0.0,0.98725,1e-05,2.17085]
[1777659572299,35.84,78570.55,0.0,0.98722,1e-05,2.174]
[1777659572325,35.84,78570.55,0.0,0.98722,1e-05,2.174]
[1777659572349,35.84,78568.37,0.0,0.9872,1e-05,2.17678]
[1777659572921,35.84,78568.37,0.0,0.9872,1e-05,2.17678]
[1777659573077,35.84,78568.37,0.0,0.9872,1e-05,2.17678]
[1777659573165,35.84,78564.06,0.0,0.98714,1e-05,2.18563]
[1777659573575,35.85,78566.37,0.0,0.98717,1e-05,2.18101]
[1777659578013,35.85,78566.38,0.0,0.98717,1e-05,2.18123]
[1777659578333,35.85,78566.38,0.0,0.98717,1e-05,2.18123]
[1777659578490,35.85,78564.83,0.0,0.98715,1e-05,2.18453]
[1777659578579,35.85,78564.83,0.0,0.98715,1e-05,2.18453]
[1777659579536,35.85,78564.83,0.0,0.98715,1e-05,2.18453]
[1777659578610,35.85,78563.47,0.0,0.98713,1e-05,2.1873]
[1777659579576,35.85,78563.47,0.0,0.98713,1e-05,2.1873]
[1777659584651,35.85,78563.64,0.0,0.98713,1e-05,2.18733]
[1777659585847,35.85,78563.64,0.0,0.98713,1e-05,2.18733]
[1777659586942,35.85,78563.65,0.0,0.98713,1e-05,2.18737]
[1777659587078,35.85,78563.65,0.0,0.98713,1e-05,2.18737]
[1777659587122,35.85,78565.55,0.0,0.98716,1e-05,2.18356]
[1777659588679,35.85,78567.66,0.0,0.98719,1e-05,2.1794]
[1777659592385,35.85,78568.73,0.0,0.9872,1e-05,2.17737]
[1777659592580,35.85,78567.39,0.0,0.98718,1e-05,2.18016]
[1777659593592,35.85,78567.68,0.0,0.98718,1e-05,2.17964]
[1777659597501,35.85,78569.17,0.0,0.9872,1e-05,2.17681]
[1777659597576,35.85,78568.23,0.0,0.98719,1e-05,2.17879]
[1777659597743,35.85,78564.59,0.0,0.98714,1e-05,2.18625]
[1777659602778,35.85,78566.54,0.0,0.98716,1e-05,2.18255]
[1777659604752,35.85,78567.48,0.0,0.98718,1e-05,2.1807]
[1777659604832,35.85,78567.48,0.0,0.98718,1e-05,2.1807]
[1777659606806,35.85,78569.46,0.0,0.9872,1e-05,2.17686]
[1777659607588,35.85,78569.46,0.0,0.9872,1e-05,2.17686]
[1777659607829,35.85,78569.46,0.0,0.9872,1e-05,2.17686]
[1777659607928,35.85,78573.82,0.0,0.98726,1e-05,2.1681]
[1777659611295,35.85,78573.52,0.0,0.98726,1e-05,2.16887]
[1777659615421,35.85,78573.71,0.0,0.98726,1e-05,2.16883]
[1777659615583,35.85,78573.71,0.0,0.98726,1e-05,2.16883]
[1777659617882,35.86,78570.92,0.0,0.98722,1e-05,2.1748]
[1777659621108,35.86,78569.31,0.0,0.98719,1e-05,2.1782]
[1777659621327,35.86,78569.31,0.0,0.98719,1e-05,2.1782]
[1777659626096,35.86,78569.66,0.0,0.9872,1e-05,2.17783]
[1777659626327,35.86,78569.66,0.0,0.9872,1e-05,2.17783]
[1777659626369,35.86,78576.37,0.0,0.98729,1e-05,2.16431]
[1777659626946,35.86,78580.75,0.0,0.98735,1e-05,2.15557]
[1777659628334,35.86,78580.75,0.0,0.98735,1e-05,2.15557]
[1777659628549,35.86,78580.75,0.0,0.98735,1e-05,2.15557]
[1777659628435,35.86,78583.1,0.0,0.98738,1e-05,2.15095]
[1777659629596,35.86,78583.1,0.0,0.98738,1e-05,2.15095]
[1777659628960,35.86,78585.2,0.0,0.98741,1e-05,2.14685]
[1777659629967,35.86,78587.97,0.0,0.98745,1e-05,2.14141]
[1777659630856,35.86,78587.97,0.0,0.98745,1e-05,2.14141]
[1777659631077,35.86,78587.97,0.0,0.98745,1e-05,2.14141]
[1777659637298,35.86,78589.09,0.0,0.98747,1e-05,2.13823]
[1777659639031,35.86,78586.84,0.0,0.98743,1e-05,2.14313]
[1777659640189,35.86,78586.84,0.0,0.98743,1e-05,2.14313]
[1777659640330,35.86,78586.84,0.0,0.98743,1e-05,2.14313]
[1777659640426,35.86,78582.25,0.0,0.98737,1e-05,2.15247]
[1777659641045,35.86,78580.18,0.0,0.98734,1e-05,2.15674]
[1777659642588,35.86,78580.18,0.0,0.98734,1e-05,2.15674]
[1777659643058,35.86,78579.78,0.0,0.98733,1e-05,2.15776]
[1777659644107,35.86,78579.78,0.0,0.98733,1e-05,2.15776]
[1777659644328,35.86,78579.78,0.0,0.98733,1e-05,2.15776]
[1777659646229,35.87,78584.07,0.0,0.98739,1e-05,2.14946]
[1777659646957,35.87,78584.07,0.0,0.98739,1e-05,2.14946]
[1777659647007,35.87,78584.07,0.0,0.98739,1e-05,2.14946]
[1777659647089,35.87,78590.74,0.0,0.98748,1e-05,2.13623]
[1777659648275,35.87,78590.74,0.0,0.98748,1e-05,2.13623]
[1777659648325,35.87,78590.74,0.0,0.98748,1e-05,2.13623]
[1777659648360,35.87,78596.03,0.0,0.98755,1e-05,2.12583]
[1777659652107,35.87,78596.58,0.0,0.98756,1e-05,2.12526]
[1777659652327,35.87,78596.58,0.0,0.98756,1e-05,2.12526]
[1777659652582,35.87,78596.58,0.0,0.98756,1e-05,2.12526]
[1777659652826,35.87,78594.74,0.0,0.98753,1e-05,2.12908]
[1777659653132,35.87,78594.7,0.0,0.98753,1e-05,2.12932]
[1777659658311,35.87,78594.53,0.0,0.98752,1e-05,2.1303]
[1777659658328,35.87,78594.53,0.0,0.98752,1e-05,2.1303]
[1777659659277,35.87,78595.93,0.0,0.98754,1e-05,2.12766]
[1777659659330,35.87,78595.93,0.0,0.98754,1e-05,2.12766]
[1777659659333,35.87,78594.55,0.0,0.98752,1e-05,2.13057]
[1777659662277,35.87,78593.32,0.0,0.9875,1e-05,2.13333]
[1777659662325,35.87,78593.32,0.0,0.9875,1e-05,2.13333]
[1777659665143,35.87,78590.07,0.0,0.98745,1e-05,2.14024]
[1777659665325,35.87,78590.07,0.0,0.98745,1e-05,2.14024]
[1777659665365,35.87,78591.39,0.0,0.98747,1e-05,2.13774]
[1777659665904,35.87,78591.39,0.0,0.98747,1e-05,2.13774]
[1777659666075,35.87,78591.39,0.0,0.98747,1e-05,2.13774]
[1777659671259,35.88,78590.92,0.0,0.98746,1e-05,2.13951]
[1777659676294,35.88,78591.22,0.0,0.98746,1e-05,2.13957]
[1777659677740,35.88,78591.37,0.0,0.98746,1e-05,2.1394]
[1777659677826,35.88,78591.37,0.0,0.98746,1e-05,2.1394]
[1777659678269,35.88,78591.37,0.0,0.98746,1e-05,2.1394]
[1777659678334,35.88,78591.37,0.0,0.98746,1e-05,2.1394]
[1777659678367,35.88,78591.87,0.0,0.98747,1e-05,2.13853]
[1777659684594,35.88,78592.33,0.0,0.98747,1e-05,2.13825]
[1777659688181,35.88,78591.81,0.0,0.98746,1e-05,2.13981]
[1777659688326,35.88,78591.81,0.0,0.98746,1e-05,2.13981]
[1777659689394,35.89,78588.42,0.0,0.98741,1e-05,2.14672]
[1777659689577,35.89,78588.42,0.0,0.98741,1e-05,2.14672]
[1777659689419,35.89,78581.22,0.0,0.98731,1e-05,2.16131]
[1777659691591,35.89,78577.6,0.0,0.98727,1e-05,2.16705]
[1777659692194,35.89,78577.6,0.0,0.98727,1e-05,2.16705]
[1777659692329,35.89,78577.6,0.0,0.98727,1e-05,2.16705]
[1777659697057,35.89,78574.05,0.0,0.98722,1e-05,2.17462]
[1777659697076,35.89,78574.05,0.0,0.98722,1e-05,2.17462]
[1777659697722,35.89,78574.78,0.0,0.98723,1e-05,2.17321]
[1777659697827,35.89,78574.78,0.0,0.98723,1e-05,2.17321]
[1777659698448,35.89,78574.76,0.0,0.98722,1e-05,2.17333]
[1777659703277,35.89,78575.76,0.0,0.98724,1e-05,2.17158]
[1777659703330,35.89,78575.76,0.0,0.98724,1e-05,2.17158]
[1777659707170,35.89,78574.02,0.0,0.98721,1e-05,2.17536]
[1777659707324,35.89,78574.02,0.0,0.98721,1e-05,2.17536]
[1777659707714,35.89,78574.83,0.0,0.98722,1e-05,2.17384]
[1777659707830,35.89,78574.83,0.0,0.98722,1e-05,2.17384]
[1777659708518,35.89,78575.23,0.0,0.98723,1e-05,2.17303]
[1777659710809,35.89,78573.2,0.0,0.9872,1e-05,2.17727]
[1777659710826,35.89,78573.2,0.0,0.9872,1e-05,2.17727]
[1777659711539,35.89,78569.02,0.0,0.98714,1e-05,2.18581]
[1777659713552,35.89,78564.89,0.0,0.98708,1e-05,2.19431]
[1777659716290,35.89,78565.35,0.0,0.98709,1e-05,2.19342]
[1777659716331,35.89,78565.35,0.0,0.98709,1e-05,2.19342]
[1777659716888,35.89,78565.17,0.0,0.98708,1e-05,2.19382]
[1777659717076,35.89,78565.17,0.0,0.98708,1e-05,2.19382]
[1777659717581,35.89,78567.41,0.0,0.98711,1e-05,2.18928]
[1777659719595,35.89,78574.01,0.0,0.98721,1e-05,2.17594]
[1777659720603,35.89,78579.14,0.0,0.98728,1e-05,2.16561]
[1777659722616,35.89,78582.64,0.0,0.98733,1e-05,2.15869]
[1777659725637,35.89,78586.61,0.0,0.98738,1e-05,2.15098]
[1777659730672,35.89,78584.66,0.0,0.98735,1e-05,2.15541]
[1777659732576,35.9,78584.43,0.0,0.98734,1e-05,2.15597]
[1777659735358,35.9,78584.67,0.0,0.98734,1e-05,2.15588]
[1777659735575,35.9,78584.67,0.0,0.98734,1e-05,2.15588]
[1777659735709,35.9,78580.85,0.0,0.98729,1e-05,2.16367]
[1777659735931,35.9,78580.85,0.0,0.98729,1e-05,2.16367]
[1777659736075,35.9,78580.85,0.0,0.98729,1e-05,2.16367]
[1777659741412,35.9,78578.47,0.0,0.98726,1e-05,2.1688]
[1777659745342,35.9,78581.32,0.0,0.98729,1e-05,2.16337]
[1777659745579,35.9,78581.32,0.0,0.98729,1e-05,2.16337]
[1777659745656,35.9,78588.36,0.0,0.98739,1e-05,2.14931]
[1777659746546,35.9,78588.36,0.0,0.98739,1e-05,2.14931]
[1777659746578,35.9,78588.36,0.0,0.98739,1e-05,2.14931]
[1777659750116,35.9,78593.1,0.0,0.98745,1e-05,2.14032]
[1777659750332,35.9,78593.1,0.0,0.98745,1e-05,2.14032]
[1777659750336,35.9,78593.1,0.0,0.98745,1e-05,2.14032]
[1777659750576,35.9,78593.1,0.0,0.98745,1e-05,2.14032]
[1777659750588,35.9,78592.31,0.0,0.98744,1e-05,2.14203]
[1777659754843,35.9,78601.4,0.0,0.98757,1e-05,2.12285]
[1777659755849,35.9,78610.55,0.0,0.98769,1e-05,2.10491]
[1777659756857,35.9,78612.73,0.0,0.98772,1e-05,2.10081]
[1777659760920,35.91,78612.49,0.0,0.98771,1e-05,2.10189]
[1777659761076,35.91,78612.49,0.0,0.98771,1e-05,2.10189]
[1777659761177,35.91,78611.83,0.0,0.9877,1e-05,2.10339]
[1777659762114,35.91,78611.83,0.0,0.9877,1e-05,2.10339]
[1777659762326,35.91,78611.83,0.0,0.9877,1e-05,2.10339]
[1777659765646,35.91,78614.76,0.0,0.98774,1e-05,2.09823]
[1777659765730,35.91,78614.76,0.0,0.98774,1e-05,2.09823]
[1777659765673,35.91,78613.45,0.0,0.98772,1e-05,2.10101]
[1777659765831,35.91,78613.45,0.0,0.98772,1e-05,2.10101]
[1777659771443,35.91,78614.65,0.0,0.98773,1e-05,2.09966]
[1777659771567,35.91,78614.65,0.0,0.98773,1e-05,2.09966]
[1777659771582,35.91,78614.65,0.0,0.98773,1e-05,2.09966]
[1777659771665,35.91,78614.3,0.0,0.98772,1e-05,2.10055]
[1777659773018,35.92,78613.56,0.0,0.98771,1e-05,2.10221]
[1777659777872,35.92,78614.72,0.0,0.98772,1e-05,2.1009]
[1777659778074,35.92,78614.72,0.0,0.98772,1e-05,2.1009]
[1777659778300,35.92,78614.72,0.0,0.98772,1e-05,2.1009]
[1777659778326,35.92,78614.72,0.0,0.98772,1e-05,2.1009]
[1777659778397,35.92,78614.49,0.0,0.98772,1e-05,2.10155]
[1777659780926,35.92,78615.97,0.0,0.98773,1e-05,2.09903]
[1777659781017,35.92,78615.97,0.0,0.98773,1e-05,2.09903]
[1777659781079,35.92,78615.97,0.0,0.98773,1e-05,2.09903]
[1777659781176,35.92,78614.32,0.0,0.98771,1e-05,2.10248]
[1777659785334,35.92,78613.88,0.0,0.9877,1e-05,2.10393]
[1777659785549,35.92,78613.88,0.0,0.9877,1e-05,2.10393]
[1777659785575,35.92,78613.88,0.0,0.9877,1e-05,2.10393]
[1777659785624,35.92,78609.89,0.0,0.98764,1e-05,2.11199]
[1777659790090,35.93,78613.64,0.0,0.98769,1e-05,2.1055]
[1777659791642,35.93,78613.64,0.0,0.98769,1e-05,2.1055]
[1777659791741,35.93,78614.64,0.0,0.9877,1e-05,2.10372]
[1777659791816,35.93,78614.64,0.0,0.9877,1e-05,2.10372]
[1777659791829,35.93,78614.64,0.0,0.9877,1e-05,2.10372]
[1777659792357,35.93,78614.64,0.0,0.9877,1e-05,2.10372]
[1777659797390,35.93,78614.29,0.0,0.98769,1e-05,2.10537]
[1777659797524,35.93,78614.29,0.0,0.98769,1e-05,2.10537]
[1777659797578,35.93,78614.29,0.0,0.98769,1e-05,2.10537]
[1777659797625,35.93,78606.29,0.0,0.98758,1e-05,2.12138]
[1777659799156,35.93,78603.23,0.0,0.98754,1e-05,2.12776]
[1777659804450,35.93,78603.59,0.0,0.98754,1e-05,2.12765]
[1777659804585,35.93,78603.59,0.0,0.98754,1e-05,2.12765]
[1777659804587,35.93,78603.59,0.0,0.98754,1e-05,2.12765]
[1777659804679,35.94,78603.66,0.0,0.98754,1e-05,2.12767]
[1777659804829,35.94,78603.66,0.0,0.98754,1e-05,2.12767]
[1777659806107,35.94,78603.45,0.0,0.98753,1e-05,2.12824]
[1777659809380,35.94,78603.69,0.0,0.98753,1e-05,2.12821]
[1777659809537,35.94,78603.69,0.0,0.98753,1e-05,2.12821]
[1777659809582,35.94,78603.69,0.0,0.98753,1e-05,2.12821]
[1777659809683,35.94,78604.18,0.0,0.98754,1e-05,2.12739]
[1777659812247,35.94,78601.21,0.0,0.98751,1e-05,2.13203]
[1777659817282,35.94,78601.33,0.0,0.9875,1e-05,2.13251]
[1777659818692,35.94,78601.33,0.0,0.9875,1e-05,2.13251]
[1777659818788,35.94,78601.53,0.0,0.9875,1e-05,2.13241]
[1777659818827,35.94,78601.53,0.0,0.9875,1e-05,2.13241]
[1777659818908,35.94,78601.53,0.0,0.9875,1e-05,2.13241]
[1777659819078,35.94,78601.53,0.0,0.9875,1e-05,2.13241]
[1777659819296,35.94,78602.3,0.0,0.98751,1e-05,2.13087]
[1777659821310,35.94,78606.59,0.0,0.98757,1e-05,2.12265]
[1777659823216,35.94,78606.22,0.0,0.98756,1e-05,2.12355]
[1777659823329,35.94,78606.22,0.0,0.98756,1e-05,2.12355]
[1777659823925,35.95,78605.29,0.0,0.98755,1e-05,2.12555]
[1777659824074,35.95,78605.29,0.0,0.98755,1e-05,2.12555]
[1777659824579,35.95,78605.29,0.0,0.98755,1e-05,2.12555]
[1777659824681,35.95,78606.32,0.0,0.98756,1e-05,2.12367]
[1777659825970,35.95,78608.08,0.0,0.98759,1e-05,2.12034]
[1777659826077,35.95,78608.08,0.0,0.98759,1e-05,2.12034]
[1777659830277,35.95,78608.93,0.0,0.98759,1e-05,2.11932]
[1777659830327,35.95,78608.93,0.0,0.98759,1e-05,2.11932]
[1777659830403,35.95,78608.93,0.0,0.98759,1e-05,2.11932]
[1777659830579,35.95,78608.93,0.0,0.98759,1e-05,2.11932]
[1777659830664,35.95,78606.46,0.0,0.98756,1e-05,2.12438]
[1777659833394,35.95,78599.95,0.0,0.98747,1e-05,2.13781]
[1777659833877,35.95,78599.95,0.0,0.98747,1e-05,2.13781]
[1777659834078,35.95,78599.95,0.0,0.98747,1e-05,2.13781]
[1777659834129,35.95,78599.95,0.0,0.98747,1e-05,2.13781]
[1777659834326,35.95,78599.95,0.0,0.98747,1e-05,2.13781]
[1777659834401,35.95,78598.1,0.0,0.98744,1e-05,2.14163]
[1777659836581,35.95,78596.96,0.0,0.98742,1e-05,2.14403]
[1777659836683,35.95,78596.12,0.0,0.98741,1e-05,2.14584]
[1777659839429,35.95,78593.51,0.0,0.98737,1e-05,2.1513]
[1777659839577,35.95,78593.51,0.0,0.98737,1e-05,2.1513]
[1777659839595,35.95,78585.98,0.0,0.98727,1e-05,2.16655]
[1777659840443,35.95,78581.23,0.0,0.9872,1e-05,2.17622]
[1777659843757,35.95,78580.31,0.0,0.98719,1e-05,2.17822]
[1777659843808,35.95,78580.31,0.0,0.98719,1e-05,2.17822]
[1777659843805,35.95,78579.58,0.0,0.98718,1e-05,2.17982]
[1777659843829,35.95,78579.58,0.0,0.98718,1e-05,2.17982]
[1777659849777,35.96,78579.21,0.0,0.98717,1e-05,2.18082]
[1777659849828,35.96,78579.21,0.0,0.98717,1e-05,2.18082]
[1777659849880,35.96,78579.41,0.0,0.98717,1e-05,2.18047]
[1777659850078,35.96,78579.41,0.0,0.98717,1e-05,2.18047]
[1777659850512,35.96,78578.42,0.0,0.98716,1e-05,2.18254]
[1777659853809,35.96,78578.22,0.0,0.98715,1e-05,2.18305]
[1777659857563,35.96,78574.67,0.0,0.9871,1e-05,2.19054]
[1777659858158,35.96,78574.67,0.0,0.9871,1e-05,2.19054]
[1777659858327,35.96,78574.67,0.0,0.9871,1e-05,2.19054]
[1777659858413,35.96,78574.67,0.0,0.9871,1e-05,2.19054]
[1777659858590,35.96,78574.67,0.0,0.9871,1e-05,2.19054]
[1777659858611,35.96,78574.91,0.0,0.98711,1e-05,2.19009]
[1777659864611,35.96,78576.96,0.0,0.98713,1e-05,2.18617]
[1777659865582,35.96,78576.96,0.0,0.98713,1e-05,2.18617]
[1777659865733,35.96,78576.96,0.0,0.98713,1e-05,2.18617]
[1777659865834,35.96,78576.96,0.0,0.98713,1e-05,2.18617]
[1777659865766,35.96,78577.33,0.0,0.98714,1e-05,2.18546]
[1777659866626,35.96,78574.62,0.0,0.9871,1e-05,2.19102]
[1777659870042,35.96,78577.01,0.0,0.98713,1e-05,2.18628]
[1777659870075,35.96,78577.01,0.0,0.98713,1e-05,2.18628]
[1777659870111,35.96,78577.01,0.0,0.98713,1e-05,2.18628]
[1777659870325,35.96,78577.01,0.0,0.98713,1e-05,2.18628]
[1777659870656,35.96,78579.31,0.0,0.98716,1e-05,2.18166]
[1777659872512,35.96,78579.47,0.0,0.98718,1e-05,2.17964]
[1777659875192,35.96,78576.01,0.0,0.98713,1e-05,2.18682]
[1777659875326,35.96,78576.01,0.0,0.98713,1e-05,2.18682]
[1777659876848,35.96,78575.94,0.0,0.98713,1e-05,2.18702]
[1777659877074,35.96,78575.29,0.0,0.98712,1e-05,2.18839]
[1777659877703,35.96,78575.37,0.0,0.98712,1e-05,2.18827]
[1777659880477,35.96,78575.49,0.0,0.98712,1e-05,2.18811]
[1777659880587,35.96,78575.49,0.0,0.98712,1e-05,2.18811]
[1777659880724,35.96,78568.03,0.0,0.98701,1e-05,2.20335]
[1777659882738,35.96,78563.32,0.0,0.98695,1e-05,2.21305]
[1777659883745,35.96,78556.22,0.0,0.98684,1e-05,2.22766]
[1777659884621,35.96,78556.22,0.0,0.98684,1e-05,2.22766]
[1777659884820,35.96,78556.22,0.0,0.98684,1e-05,2.22766]
[1777659884832,35.96,78556.22,0.0,0.98684,1e-05,2.22766]
[1777659884753,35.96,78555.8,0.0,0.98684,1e-05,2.22853]
[1777659885760,35.96,78556.48,0.0,0.98685,1e-05,2.2271]
[1777659888520,35.96,78556.23,0.0,0.98685,1e-05,2.22757]
[1777659890686,35.96,78555.78,0.0,0.98684,1e-05,2.22846]
[1777659890826,35.96,78555.78,0.0,0.98684,1e-05,2.22846]
[1777659890796,35.96,78555.51,0.0,0.98684,1e-05,2.22899]
[1777659890873,35.96,78555.51,0.0,0.98684,1e-05,2.22899]
[1777659891077,35.96,78555.51,0.0,0.98684,1e-05,2.22899]
[1777659891803,35.96,78555.8,0.0,0.98684,1e-05,2.22837]
[1777659896838,35.96,78557.0,0.0,0.98686,1e-05,2.22582]
[1777659896953,35.96,78557.0,0.0,0.98686,1e-05,2.22582]
[1777659897080,35.96,78557.0,0.0,0.98686,1e-05,2.22582]
[1777659899066,35.96,78555.87,0.0,0.98684,1e-05,2.22811]
[1777659899073,35.96,78555.87,0.0,0.98684,1e-05,2.22811]
[1777659899858,35.96,78556.45,0.0,0.98685,1e-05,2.2269]
[1777659901023,35.96,78555.78,0.0,0.98684,1e-05,2.22826]
[1777659901080,35.96,78555.78,0.0,0.98684,1e-05,2.22826]
[1777659905964,35.96,78555.52,0.0,0.98684,1e-05,2.22874]
[1777659909119,35.96,78554.97,0.0,0.98683,1e-05,2.22982]
[1777659909325,35.96,78554.97,0.0,0.98683,1e-05,2.22982]
[1777659909425,35.96,78554.97,0.0,0.98683,1e-05,2.22982]
[1777659909580,35.96,78554.97,0.0,0.98683,1e-05,2.22982]
[1777659909678,35.96,78553.28,0.0,0.98681,1e-05,2.23329]
[1777659912017,35.96,78536.42,0.0,0.98656,1e-05,2.26828]
[1777659913649,35.96,78536.42,0.0,0.98656,1e-05,2.26828]
[1777659913693,35.96,78538.53,0.0,0.98659,1e-05,2.26376]
[1777659913951,35.96,78538.53,0.0,0.98659,1e-05,2.26376]
[1777659915350,35.96,78537.98,0.0,0.98659,1e-05,2.26482]
[1777659915631,35.96,78537.98,0.0,0.98659,1e-05,2.26482]
[1777659915666,35.96,78538.03,0.0,0.98659,1e-05,2.26464]
[1777659916981,35.96,78545.07,0.0,0.98669,1e-05,2.2498]
[1777659918536,35.96,78545.07,0.0,0.98669,1e-05,2.2498]
[1777659918576,35.96,78545.07,0.0,0.98669,1e-05,2.2498]
[1777659918637,35.96,78551.08,0.0,0.98678,1e-05,2.23729]
[1777659918939,35.96,78551.08,0.0,0.98678,1e-05,2.23729]
[1777659919079,35.96,78551.08,0.0,0.98678,1e-05,2.23729]
[1777659919093,35.96,78554.58,0.0,0.98683,1e-05,2.23003]
[1777659922971,35.96,78554.78,0.0,0.98683,1e-05,2.22955]
[1777659923237,35.96,78554.78,0.0,0.98683,1e-05,2.22955]
[1777659923326,35.96,78554.78,0.0,0.98683,1e-05,2.22955]
[1777659923372,35.96,78554.78,0.0,0.98683,1e-05,2.22955]
[1777659923580,35.96,78554.78,0.0,0.98683,1e-05,2.22955]
[1777659923676,35.96,78553.85,0.0,0.98682,1e-05,2.23145]
[1777659924031,35.96,78550.37,0.0,0.98677,1e-05,2.23861]
[1777659927894,35.96,78549.76,0.0,0.98676,1e-05,2.2398]
[1777659928080,35.96,78552.12,0.0,0.98679,1e-05,2.23488]
[1777659928330,35.96,78552.12,0.0,0.98679,1e-05,2.23488]
[1777659928385,35.96,78552.94,0.0,0.98681,1e-05,2.23315]
[1777659933094,35.96,78548.98,0.0,0.98676,1e-05,2.2394]
[1777659935223,35.96,78547.8,0.0,0.98674,1e-05,2.2418]
[1777659935329,35.96,78547.8,0.0,0.98674,1e-05,2.2418]
[1777659935362,35.96,78547.8,0.0,0.98674,1e-05,2.2418]
[1777659935380,35.96,78547.8,0.0,0.98674,1e-05,2.2418]
[1777659935583,35.96,78547.8,0.0,0.98674,1e-05,2.2418]
[1777659935676,35.96,78547.38,0.0,0.98674,1e-05,2.24263]
[1777659939136,35.95,78544.87,0.0,0.9867,1e-05,2.24763]
[1777659941677,35.95,78544.92,0.0,0.9867,1e-05,2.24746]
[1777659941828,35.95,78544.92,0.0,0.9867,1e-05,2.24746]
[1777659941778,35.95,78543.29,0.0,0.98668,1e-05,2.25079]
[1777659942224,35.95,78543.29,0.0,0.98668,1e-05,2.25079]
[1777659942325,35.95,78543.29,0.0,0.98668,1e-05,2.25079]
[1777659942385,35.95,78544.95,0.0,0.98671,1e-05,2.24727]
[1777659948875,35.95,78544.49,0.0,0.9867,1e-05,2.2479]
[1777659954446,35.95,78544.28,0.0,0.9867,1e-05,2.24791]
[1777659955823,35.95,78544.51,0.0,0.98671,1e-05,2.24736]
[1777659956074,35.95,78545.4,0.0,0.98672,1e-05,2.24544]
[1777659956251,35.95,78545.4,0.0,0.98672,1e-05,2.24544]
[1777659956324,35.95,78545.4,0.0,0.98672,1e-05,2.24544]
[1777659956425,35.95,78545.05,0.0,0.98671,1e-05,2.2461]
[1777659960164,35.95,78546.07,0.0,0.98673,1e-05,2.24378]
[1777659960330,35.95,78546.07,0.0,0.98673,1e-05,2.24378]
[1777659964553,35.95,78546.09,0.0,0.98673,1e-05,2.24346]
[1777659964576,35.95,78546.09,0.0,0.98673,1e-05,2.24346]
[1777659964655,35.95,78547.29,0.0,0.98675,1e-05,2.2409]
[1777659965141,35.95,78547.29,0.0,0.98675,1e-05,2.2409]
[1777659965334,35.95,78547.29,0.0,0.98675,1e-05,2.2409]
[1777659965436,35.95,78551.69,0.0,0.98681,1e-05,2.23173]
[1777659966325,35.95,78554.08,0.0,0.98685,1e-05,2.22675]
[1777659970353,35.95,78561.07,0.0,0.98695,1e-05,2.21224]
[1777659971360,35.95,78564.52,0.0,0.987,1e-05,2.20516]
[1777659972633,35.95,78564.52,0.0,0.987,1e-05,2.20516]
[1777659972824,35.95,78564.52,0.0,0.987,1e-05,2.20516]
[1777659972853,35.95,78566.05,0.0,0.98702,1e-05,2.20203]
[1777659973476,35.95,78566.05,0.0,0.98702,1e-05,2.20203]
[1777659973577,35.95,78566.05,0.0,0.98702,1e-05,2.20203]
[1777659975637,35.95,78565.56,0.0,0.98701,1e-05,2.20305]
[1777659977165,35.95,78564.84,0.0,0.987,1e-05,2.20453]
[1777659977528,35.95,78564.84,0.0,0.987,1e-05,2.20453]
[1777659977580,35.95,78564.84,0.0,0.987,1e-05,2.20453]
[1777659980259,35.95,78565.41,0.0,0.98701,1e-05,2.20337]
[1777659980324,35.95,78565.41,0.0,0.98701,1e-05,2.20337]
[1777659980425,35.95,78560.85,0.0,0.98695,1e-05,2.21271]
[1777659984453,35.95,78558.76,0.0,0.98692,1e-05,2.21695]
[1777659985695,35.95,78558.76,0.0,0.98692,1e-05,2.21695]
[1777659985827,35.95,78558.76,0.0,0.98692,1e-05,2.21695]
[1777659985917,35.95,78554.58,0.0,0.98686,1e-05,2.22554]
[1777659989611,35.95,78552.95,0.0,0.98683,1e-05,2.22881]
[1777659989650,35.95,78553.24,0.0,0.98684,1e-05,2.22818]
[1777659990325,35.95,78553.24,0.0,0.98684,1e-05,2.22818]
[1777659990909,35.95,78553.24,0.0,0.98684,1e-05,2.22818]
[1777659990926,35.95,78552.81,0.0,0.98683,1e-05,2.22904]
[1777659991075,35.95,78552.81,0.0,0.98683,1e-05,2.22904]
[1777659993516,35.95,78555.08,0.0,0.98688,1e-05,2.22251]
[1777659995530,35.95,78553.1,0.0,0.98685,1e-05,2.22656]
[1777659996621,35.95,78553.1,0.0,0.98685,1e-05,2.22656]
[1777659996826,35.95,78553.1,0.0,0.98685,1e-05,2.22656]
[1777659998918,35.95,78555.49,0.0,0.98688,1e-05,2.2216]
[1777660003211,35.95,78556.19,0.0,0.98689,1e-05,2.22013]
[1777660003325,35.95,78556.19,0.0,0.98689,1e-05,2.22013]
[1777660005327,35.95,78555.1,0.0,0.98688,1e-05,2.22236]
[1777660005600,35.95,78554.81,0.0,0.98687,1e-05,2.22295]
[1777660010635,35.95,78554.89,0.0,0.98687,1e-05,2.22274]
[1777660015670,35.95,78552.34,0.0,0.98684,1e-05,2.22794]
[1777660017684,35.95,78548.05,0.0,0.98678,1e-05,2.23678]
[1777660018498,35.95,78548.05,0.0,0.98678,1e-05,2.23678]
[1777660018576,35.95,78548.05,0.0,0.98678,1e-05,2.23678]
[1777660018691,35.95,78543.81,0.0,0.98672,1e-05,2.24554]
[1777660019373,35.95,78543.81,0.0,0.98672,1e-05,2.24554]
[1777660019574,35.95,78543.81,0.0,0.98672,1e-05,2.24554]
[1777660019698,35.95,78544.88,0.0,0.98673,1e-05,2.24327]
[1777660022696,35.95,78544.88,0.0,0.98673,1e-05,2.2432]
[1777660024733,35.95,78549.65,0.0,0.9868,1e-05,2.23322]
[1777660025083,35.95,78549.65,0.0,0.9868,1e-05,2.23322]
[1777660025326,35.95,78549.65,0.0,0.9868,1e-05,2.23322]
[1777660029521,35.95,78549.65,0.0,0.9868,1e-05,2.23314]
[1777660029576,35.95,78549.65,0.0,0.9868,1e-05,2.23314]
[1777660030310,35.95,78552.82,0.0,0.98685,1e-05,2.22658]
[1777660030325,35.95,78552.82,0.0,0.98685,1e-05,2.22658]
[1777660030775,35.95,78553.16,0.0,0.98685,1e-05,2.22588]
[1777660035810,35.95,78555.64,0.0,0.98689,1e-05,2.22077]
[1777660039119,35.95,78552.55,0.0,0.98684,1e-05,2.22715]
[1777660039334,35.95,78552.55,0.0,0.98684,1e-05,2.22715]
[1777660040083,35.95,78552.57,0.0,0.98684,1e-05,2.2271]
[1777660040326,35.95,78552.57,0.0,0.98684,1e-05,2.2271]
[1777660040845,35.95,78550.26,0.0,0.98681,1e-05,2.23187]
[1777660045330,35.95,78552.95,0.0,0.98685,1e-05,2.2263]
[1777660050916,35.95,78551.71,0.0,0.98683,1e-05,2.22885]
[1777660056958,35.95,78552.7,0.0,0.98686,1e-05,2.22505]
[1777660061994,35.95,78554.06,0.0,0.98687,1e-05,2.22228]
[1777660066135,35.95,78552.24,0.0,0.98685,1e-05,2.22606]
[1777660066329,35.95,78552.24,0.0,0.98685,1e-05,2.22606]
[1777660066673,35.95,78552.24,0.0,0.98685,1e-05,2.22606]
[1777660066826,35.95,78552.24,0.0,0.98685,1e-05,2.22606]
[1777660067029,35.95,78552.18,0.0,0.98685,1e-05,2.2262]
[1777660072067,35.95,78551.85,0.0,0.98684,1e-05,2.22691]
[1777660077102,35.95,78553.15,0.0,0.98686,1e-05,2.22426]
[1777660078644,35.95,78553.15,0.0,0.98686,1e-05,2.22426]
[1777660084151,35.95,78551.37,0.0,0.98684,1e-05,2.22799]
[1777660085992,35.95,78551.37,0.0,0.98684,1e-05,2.22799]
[1777660086075,35.95,78551.37,0.0,0.98684,1e-05,2.22799]
[1777660090394,35.95,78549.94,0.0,0.98681,1e-05,2.23097]
[1777660090574,35.95,78549.94,0.0,0.98681,1e-05,2.23097]
[1777660090675,35.95,78549.87,0.0,0.98681,1e-05,2.23112]
[1777660092370,35.95,78552.92,0.0,0.98686,1e-05,2.22483]
[1777660092579,35.95,78552.92,0.0,0.98686,1e-05,2.22483]
[1777660092668,35.95,78564.9,0.0,0.98703,1e-05,2.20027]
[1777660093220,35.95,78570.03,0.0,0.9871,1e-05,2.18986]
[1777660095234,35.95,78576.21,0.0,0.98718,1e-05,2.17746]
[1777660097137,35.95,78577.68,0.0,0.9872,1e-05,2.17457]
[1777660097330,35.95,78577.68,0.0,0.9872,1e-05,2.17457]
[1777660097868,35.95,78577.68,0.0,0.9872,1e-05,2.17457]
[1777660098080,35.95,78577.68,0.0,0.9872,1e-05,2.17457]
[1777660097929,35.95,78578.16,0.0,0.98721,1e-05,2.1737]
[1777660101253,35.95,78575.46,0.0,0.98717,1e-05,2.17945]
[1777660101331,35.95,78575.46,0.0,0.98717,1e-05,2.17945]
[1777660106529,35.95,78578.09,0.0,0.9872,1e-05,2.17451]
[1777660106574,35.95,78578.09,0.0,0.9872,1e-05,2.17451]
[1777660107458,35.95,78579.32,0.0,0.98722,1e-05,2.17211]
[1777660107574,35.95,78579.32,0.0,0.98722,1e-05,2.17211]
[1777660107676,35.95,78579.23,0.0,0.98722,1e-05,2.17237]
[1777660112874,35.95,78578.64,0.0,0.98722,1e-05,2.17215]
[1777660113074,35.95,78578.64,0.0,0.98722,1e-05,2.17215]
[1777660115375,35.95,78583.83,0.0,0.98729,1e-05,2.16202]
[1777660116770,35.95,78583.83,0.0,0.98729,1e-05,2.16202]
[1777660116828,35.95,78583.83,0.0,0.98729,1e-05,2.16202]
[1777660117722,35.95,78584.01,0.0,0.98729,1e-05,2.16175]
[1777660117831,35.95,78584.01,0.0,0.98729,1e-05,2.16175]
[1777660117917,35.95,78582.14,0.0,0.98726,1e-05,2.16562]
[1777660123431,35.96,78581.58,0.0,0.98725,1e-05,2.16729]
[1777660126453,35.96,78574.79,0.0,0.98716,1e-05,2.18126]
[1777660129327,35.96,78575.07,0.0,0.98716,1e-05,2.18081]
[1777660130585,35.96,78576.55,0.0,0.98718,1e-05,2.17788]
[1777660130831,35.96,78576.55,0.0,0.98718,1e-05,2.17788]
[1777660130928,35.96,78578.75,0.0,0.98721,1e-05,2.17349]
[1777660135517,35.96,78568.35,0.0,0.98706,1e-05,2.19495]
[1777660136524,35.96,78565.73,0.0,0.98702,1e-05,2.20033]
[1777660139151,35.96,78566.56,0.0,0.98704,1e-05,2.19868]
[1777660139334,35.96,78566.56,0.0,0.98704,1e-05,2.19868]
[1777660140551,35.96,78561.44,0.0,0.98696,1e-05,2.20919]
[1777660142566,35.96,78557.43,0.0,0.98691,1e-05,2.21743]
[1777660144237,35.96,78557.13,0.0,0.9869,1e-05,2.21803]
[1777660144324,35.96,78557.13,0.0,0.9869,1e-05,2.21803]
[1777660144580,35.96,78556.83,0.0,0.9869,1e-05,2.21864]
[1777660149615,35.96,78556.21,0.0,0.98689,1e-05,2.21989]
[1777660154650,35.96,78555.72,0.0,0.98688,1e-05,2.22088]
[1777660159332,35.96,78553.5,0.0,0.98685,1e-05,2.22542]
[1777660164722,35.96,78546.52,0.0,0.98675,1e-05,2.23974]
[1777660166284,35.96,78546.37,0.0,0.98675,1e-05,2.24001]
[1777660166326,35.96,78546.37,0.0,0.98675,1e-05,2.24001]
[1777660166466,35.96,78546.37,0.0,0.98675,1e-05,2.24001]
[1777660166578,35.96,78546.37,0.0,0.98675,1e-05,2.24001]
[1777660166736,35.96,78546.43,0.0,0.98675,1e-05,2.23985]
[1777660171771,35.96,78548.94,0.0,0.9868,1e-05,2.23267]
[1777660174023,35.96,78548.8,0.0,0.9868,1e-05,2.23292]
[1777660178821,35.96,78543.74,0.0,0.98673,1e-05,2.2431]
[1777660180538,35.96,78544.06,0.0,0.98673,1e-05,2.24237]
[1777660180576,35.96,78544.06,0.0,0.98673,1e-05,2.24237]
[1777660180835,35.96,78543.99,0.0,0.98673,1e-05,2.24245]
[1777660181218,35.96,78543.99,0.0,0.98673,1e-05,2.24245]
[1777660181325,35.96,78543.99,0.0,0.98673,1e-05,2.24245]
[1777660188891,35.95,78543.81,0.0,0.98673,1e-05,2.24229]
[1777660190379,35.95,78543.59,0.0,0.98673,1e-05,2.24268]
[1777660190519,35.95,78543.59,0.0,0.98673,1e-05,2.24268]
[1777660190576,35.95,78543.59,0.0,0.98673,1e-05,2.24268]
[1777660190620,35.95,78543.59,0.0,0.98673,1e-05,2.24261]
[1777660192921,35.95,78539.4,0.0,0.98667,1e-05,2.25117]
[1777660193666,35.95,78539.4,0.0,0.98667,1e-05,2.25117]
[1777660193827,35.95,78539.4,0.0,0.98667,1e-05,2.25117]
[1777660194049,35.95,78539.4,0.0,0.98667,1e-05,2.25117]
[1777660194077,35.95,78539.4,0.0,0.98667,1e-05,2.25117]
[1777660194179,35.95,78536.92,0.0,0.98664,1e-05,2.25615]
[1777660197612,35.95,78535.13,0.0,0.98661,1e-05,2.25968]
[1777660197825,35.95,78535.13,0.0,0.98661,1e-05,2.25968]
[1777660197956,35.95,78536.18,0.0,0.98663,1e-05,2.25739]
[1777660199239,35.95,78572.51,0.0,0.98715,1e-05,2.18257]
[1777660199970,35.95,78586.37,0.0,0.98734,1e-05,2.15457]
[1777660200978,35.95,78584.26,0.0,0.98731,1e-05,2.1589]
[1777660202479,35.95,78585.72,0.0,0.98733,1e-05,2.15605]
[1777660202992,35.95,78577.9,0.0,0.98722,1e-05,2.17189]
[1777660205008,35.95,78577.94,0.0,0.98722,1e-05,2.17192]
[1777660206437,35.95,78577.05,0.0,0.98721,1e-05,2.17378]
[1777660206587,35.95,78577.05,0.0,0.98721,1e-05,2.17378]
[1777660212055,35.95,78578.67,0.0,0.98722,1e-05,2.17124]
[1777660213062,35.95,78574.41,0.0,0.98716,1e-05,2.17991]
[1777660214069,35.95,78567.57,0.0,0.98707,1e-05,2.19387]
[1777660216086,35.96,78572.8,0.0,0.98714,1e-05,2.18362]
[1777660218100,35.96,78567.14,0.0,0.98706,1e-05,2.19546]
[1777660219107,35.96,78562.43,0.0,0.98699,1e-05,2.20509]
[1777660220114,35.96,78556.45,0.0,0.9869,1e-05,2.21736]
[1777660222128,35.96,78557.61,0.0,0.98692,1e-05,2.21495]
[1777660223135,35.96,78565.47,0.0,0.98703,1e-05,2.19882]
[1777660225149,35.96,78569.48,0.0,0.98709,1e-05,2.19064]
[1777660225844,35.96,78569.48,0.0,0.98709,1e-05,2.19064]
[1777660226080,35.96,78569.48,0.0,0.98709,1e-05,2.19064]
[1777660226156,35.96,78569.75,0.0,0.98709,1e-05,2.19011]
[1777660227328,35.96,78571.53,0.0,0.98712,1e-05,2.18652]
[1777660227576,35.96,78571.53,0.0,0.98712,1e-05,2.18652]
[1777660231591,35.96,78566.51,0.0,0.98706,1e-05,2.19509]
[1777660231834,35.96,78566.51,0.0,0.98706,1e-05,2.19509]
[1777660232198,35.96,78564.79,0.0,0.98703,1e-05,2.19861]
[1777660232658,35.96,78564.79,0.0,0.98703,1e-05,2.19861]
[1777660232837,35.96,78564.79,0.0,0.98703,1e-05,2.19861]
[1777660238253,35.96,78555.57,0.0,0.9869,1e-05,2.21762]
[1777660239250,35.96,78553.51,0.0,0.98687,1e-05,2.22184]
[1777660240257,35.96,78539.61,0.0,0.98667,1e-05,2.25058]
[1777660241264,35.96,78535.62,0.0,0.98661,1e-05,2.25881]
[1777660243000,35.96,78535.62,0.0,0.98661,1e-05,2.25881]
[1777660243078,35.96,78535.62,0.0,0.98661,1e-05,2.25881]
[1777660243149,35.96,78535.47,0.0,0.98661,1e-05,2.25903]
[1777660244861,35.96,78535.27,0.0,0.98661,1e-05,2.25936]
[1777660245077,35.96,78535.27,0.0,0.98661,1e-05,2.25936]
[1777660246299,35.96,78539.98,0.0,0.98668,1e-05,2.24928]
[1777660250045,35.96,78543.43,0.0,0.98673,1e-05,2.24199]
[1777660250084,35.96,78543.43,0.0,0.98673,1e-05,2.24199]
[1777660250103,35.96,78543.27,0.0,0.98673,1e-05,2.24226]
[1777660252342,35.95,78537.98,0.0,0.98665,1e-05,2.25307]
[1777660253374,35.95,78537.98,0.0,0.98665,1e-05,2.25307]
[1777660253576,35.95,78537.98,0.0,0.98665,1e-05,2.25307]
[1777660259040,35.95,78537.81,0.0,0.98665,1e-05,2.25305]
[1777660259078,35.95,78537.81,0.0,0.98665,1e-05,2.25305]
[1777660259178,35.95,78538.32,0.0,0.98666,1e-05,2.25191]
[1777660259486,35.95,78538.32,0.0,0.98666,1e-05,2.25191]
[1777660259587,35.95,78538.32,0.0,0.98666,1e-05,2.25191]
[1777660262426,35.95,78558.3,0.0,0.98695,1e-05,2.21045]
[1777660263419,35.95,78564.4,0.0,0.98704,1e-05,2.19792]
[1777660266240,35.95,78567.83,0.0,0.98708,1e-05,2.19099]
[1777660268102,35.95,78570.55,0.0,0.98712,1e-05,2.18549]
[1777660268141,35.95,78572.59,0.0,0.98715,1e-05,2.18181]
[1777660268338,35.95,78572.59,0.0,0.98715,1e-05,2.18181]
[1777660270148,35.96,78572.83,0.0,0.98715,1e-05,2.18185]
[1777660270340,35.96,78572.87,0.0,0.98714,1e-05,2.1823]
[1777660275096,35.96,78572.97,0.0,0.98714,1e-05,2.18361]
[1777660275177,35.96,78572.66,0.0,0.98713,1e-05,2.18473]
[1777660275328,35.96,78572.66,0.0,0.98713,1e-05,2.18473]
[1777660277802,35.97,78571.39,0.0,0.98711,1e-05,2.18783]
[1777660277833,35.97,78571.39,0.0,0.98711,1e-05,2.18783]
[1777660279534,35.97,78564.65,0.0,0.98701,1e-05,2.20167]
[1777660280538,35.97,78547.81,0.0,0.98677,1e-05,2.2363]
[1777660281545,35.97,78546.33,0.0,0.98675,1e-05,2.23933]
[1777660283186,35.97,78546.33,0.0,0.98675,1e-05,2.23933]
[1777660283213,35.97,78550.08,0.0,0.9868,1e-05,2.23153]
[1777660283777,35.97,78550.08,0.0,0.9868,1e-05,2.23153]
[1777660285496,35.97,78551.24,0.0,0.98682,1e-05,2.22907]
[1777660285587,35.97,78551.24,0.0,0.98682,1e-05,2.22907]
[1777660291794,35.97,78554.48,0.0,0.98687,1e-05,2.22226]
[1777660291829,35.97,78554.48,0.0,0.98687,1e-05,2.22226]
[1777660291895,35.97,78555.84,0.0,0.9869,1e-05,2.21769]
[1777660293445,35.97,78556.38,0.0,0.98691,1e-05,2.21658]
[1777660293596,35.97,78556.38,0.0,0.98691,1e-05,2.21658]
[1777660295645,35.97,78549.29,0.0,0.9868,1e-05,2.23115]
[1777660296665,35.97,78544.02,0.0,0.98673,1e-05,2.24203]
[1777660297671,35.97,78530.23,0.0,0.98653,1e-05,2.27072]
[1777660298678,35.97,78533.42,0.0,0.98658,1e-05,2.26396]
[1777660300218,35.97,78533.42,0.0,0.98658,1e-05,2.26396]
[1777660300319,35.96,78536.29,0.0,0.98662,1e-05,2.25782]
[1777660300691,35.96,78536.29,0.0,0.98662,1e-05,2.25782]
[1777660300693,35.96,78536.31,0.0,0.98662,1e-05,2.25778]
[1777660302545,35.96,78535.0,0.0,0.9866,1e-05,2.26045]
[1777660302585,35.96,78535.0,0.0,0.9866,1e-05,2.26045]
[1777660303714,35.96,78526.02,0.0,0.98647,1e-05,2.2791]
[1777660305728,35.96,78524.92,0.0,0.98646,1e-05,2.28121]
[1777660308749,35.96,78518.85,0.0,0.98637,1e-05,2.29367]
[1777660309756,35.96,78507.25,0.0,0.9862,1e-05,2.31814]
[1777660310764,35.96,78504.16,0.0,0.98615,1e-05,2.32456]
[1777660312778,35.96,78500.0,0.0,0.98609,2e-05,2.33309]
[1777660315924,35.96,78497.17,0.0,0.98605,2e-05,2.33876]
[1777660316079,35.96,78497.17,0.0,0.98605,2e-05,2.33876]
[1777660316134,35.96,78499.65,0.0,0.98609,2e-05,2.33324]
[1777660320061,35.96,78499.61,0.0,0.9861,2e-05,2.33272]
[1777660320082,35.96,78499.61,0.0,0.9861,2e-05,2.33272]
[1777660321841,35.95,78495.49,0.0,0.98604,2e-05,2.34095]
[1777660325185,35.95,78494.99,0.0,0.98603,2e-05,2.3416]
[1777660325341,35.95,78494.99,0.0,0.98603,2e-05,2.3416]
[1777660325279,35.95,78495.52,0.0,0.98604,2e-05,2.34024]
[1777660325869,35.95,78487.5,0.0,0.98592,2e-05,2.35729]
[1777660326876,35.95,78483.27,0.0,0.98586,2e-05,2.36619]
[1777660329090,35.95,78483.25,0.0,0.98586,2e-05,2.36597]
[1777660329189,35.95,78481.08,0.0,0.98583,2e-05,2.37041]
[1777660329897,35.95,78487.26,0.0,0.98593,2e-05,2.35676]
[1777660330904,35.95,78491.05,0.0,0.98599,2e-05,2.34835]
[1777660332511,35.95,78492.27,0.0,0.98601,2e-05,2.34549]
[1777660332580,35.95,78492.27,0.0,0.98601,2e-05,2.34549]
[1777660337305,35.94,78491.9,0.0,0.98601,2e-05,2.34536]
[1777660337338,35.94,78491.9,0.0,0.98601,2e-05,2.34536]
[1777660337359,35.94,78492.22,0.0,0.98602,2e-05,2.34421]
[1777660341042,35.94,78492.98,0.0,0.98603,2e-05,2.3421]
[1777660341085,35.94,78492.98,0.0,0.98603,2e-05,2.3421]
[1777660347118,35.94,78495.17,0.0,0.98607,2e-05,2.33604]
[1777660347332,35.94,78495.17,0.0,0.98607,2e-05,2.33604]
[1777660347202,35.94,78496.39,0.0,0.98609,2e-05,2.33321]
[1777660348437,35.93,78496.35,0.0,0.98609,2e-05,2.33308]
[1777660348579,35.93,78496.35,0.0,0.98609,2e-05,2.33308]
[1777660354068,35.93,78495.37,0.0,0.9861,2e-05,2.33208]
[1777660358101,35.93,78501.43,0.0,0.98619,1e-05,2.31828]
[1777660359108,35.93,78514.05,0.0,0.98638,1e-05,2.29131]
[1777660360115,35.93,78514.14,0.0,0.98638,1e-05,2.29099]
[1777660362907,35.93,78511.49,0.0,0.98635,1e-05,2.29632]
[1777660363096,35.93,78511.49,0.0,0.98635,1e-05,2.29632]
[1777660363136,35.93,78510.92,0.0,0.98634,1e-05,2.29738]
[1777660364696,35.93,78510.77,0.0,0.98634,1e-05,2.29756]
[1777660364830,35.93,78510.77,0.0,0.98634,1e-05,2.29756]
[1777660370026,35.92,78512.76,0.0,0.98637,1e-05,2.29266]
[1777660370077,35.92,78512.76,0.0,0.98637,1e-05,2.29266]
[1777660370185,35.92,78512.93,0.0,0.98638,1e-05,2.29217]
[1777660372034,35.92,78510.91,0.0,0.98635,1e-05,2.29632]
[1777660372078,35.92,78510.91,0.0,0.98635,1e-05,2.29632]
[1777660375327,35.92,78511.64,0.0,0.98636,1e-05,2.29438]
[1777660375579,35.92,78512.9,0.0,0.98638,1e-05,2.29159]
[1777660376196,35.92,78512.9,0.0,0.98638,1e-05,2.29159]
[1777660376328,35.92,78512.9,0.0,0.98638,1e-05,2.29159]
[1777660376228,35.92,78511.96,0.0,0.98637,1e-05,2.29345]
[1777660381263,35.92,78509.35,0.0,0.98633,1e-05,2.29836]
[1777660382270,35.92,78505.66,0.0,0.98628,1e-05,2.30607]
[1777660382771,35.92,78505.66,0.0,0.98628,1e-05,2.30607]
[1777660382832,35.92,78505.66,0.0,0.98628,1e-05,2.30607]
[1777660383276,35.92,78505.2,0.0,0.98627,1e-05,2.30691]
[1777660383871,35.92,78505.2,0.0,0.98627,1e-05,2.30691]
[1777660384078,35.92,78505.2,0.0,0.98627,1e-05,2.30691]
[1777660388746,35.91,78503.25,0.0,0.98625,1e-05,2.31034]
[1777660388829,35.91,78503.25,0.0,0.98625,1e-05,2.31034]
[1777660389319,35.91,78500.59,0.0,0.98621,1e-05,2.31585]
[1777660391231,35.91,78500.71,0.0,0.98621,1e-05,2.31545]
[1777660391333,35.91,78500.71,0.0,0.98621,1e-05,2.31545]
[1777660396368,35.91,78499.65,0.0,0.9862,1e-05,2.31676]
[1777660399388,35.91,78505.5,0.0,0.98629,1e-05,2.30385]
[1777660400396,35.91,78512.22,0.0,0.9864,1e-05,2.28947]
[1777660401403,35.91,78516.44,0.0,0.98646,1e-05,2.28033]
[1777660402120,35.91,78516.44,0.0,0.98646,1e-05,2.28033]
[1777660402327,35.91,78516.44,0.0,0.98646,1e-05,2.28033]
[1777660402410,35.91,78516.33,0.0,0.98646,1e-05,2.28047]
[1777660403269,35.91,78516.33,0.0,0.98646,1e-05,2.28047]
[1777660403330,35.91,78516.33,0.0,0.98646,1e-05,2.28047]
[1777660408017,35.91,78518.17,0.0,0.98649,1e-05,2.27624]
[1777660409459,35.91,78527.0,0.0,0.98662,1e-05,2.25748]
[1777660411122,35.91,78528.55,0.0,0.98665,1e-05,2.25241]
[1777660414494,35.91,78533.74,0.0,0.98673,1e-05,2.24143]
[1777660416269,35.91,78533.74,0.0,0.98673,1e-05,2.24143]
[1777660416328,35.91,78533.74,0.0,0.98673,1e-05,2.24143]
[1777660416427,35.9,78539.71,0.0,0.98681,1e-05,2.22904]
[1777660417515,35.9,78542.76,0.0,0.98686,1e-05,2.22274]
[1777660421934,35.9,78539.83,0.0,0.98681,1e-05,2.2288]
[1777660422035,35.9,78536.65,0.0,0.98677,1e-05,2.23538]
[1777660423969,35.9,78535.12,0.0,0.98675,1e-05,2.23853]
[1777660424081,35.9,78535.12,0.0,0.98675,1e-05,2.23853]
[1777660429600,35.9,78534.6,0.0,0.98674,1e-05,2.23943]
[1777660431614,35.9,78528.19,0.0,0.98665,1e-05,2.25271]
[1777660432621,35.9,78523.04,0.0,0.98657,1e-05,2.26342]
[1777660434696,35.9,78521.11,0.0,0.98655,1e-05,2.2674]
[1777660435235,35.9,78521.11,0.0,0.98655,1e-05,2.2674]
[1777660435263,35.9,78520.89,0.0,0.98654,1e-05,2.26778]
[1777660436006,35.9,78520.89,0.0,0.98654,1e-05,2.26778]
[1777660436078,35.9,78520.89,0.0,0.98654,1e-05,2.26778]
[1777660439670,35.9,78526.99,0.0,0.98664,1e-05,2.25465]
[1777660440750,35.9,78526.99,0.0,0.98664,1e-05,2.25465]
[1777660440827,35.9,78526.99,0.0,0.98664,1e-05,2.25465]
[1777660440846,35.9,78527.61,0.0,0.98664,1e-05,2.2533]
[1777660442246,35.9,78527.61,0.0,0.98664,1e-05,2.2533]
[1777660442333,35.9,78527.61,0.0,0.98664,1e-05,2.2533]
[1777660447726,35.9,78529.98,0.0,0.98668,1e-05,2.24799]
[1777660449740,35.9,78533.07,0.0,0.98673,1e-05,2.24148]
[1777660451706,35.9,78534.48,0.0,0.98675,1e-05,2.23852]
[1777660451827,35.9,78534.48,0.0,0.98675,1e-05,2.23852]
[1777660451927,35.9,78534.61,0.0,0.98675,1e-05,2.23822]
[1777660453012,35.9,78534.61,0.0,0.98675,1e-05,2.23822]
[1777660453080,35.9,78534.61,0.0,0.98675,1e-05,2.23822]
[1777660456107,35.9,78533.33,0.0,0.98673,1e-05,2.24079]
[1777660456327,35.9,78533.33,0.0,0.98673,1e-05,2.24079]
[1777660456365,35.9,78534.28,0.0,0.98675,1e-05,2.23878]
[1777660461690,35.9,78533.98,0.0,0.98674,1e-05,2.23925]
[1777660461828,35.9,78533.98,0.0,0.98674,1e-05,2.23925]
[1777660466859,35.9,78536.96,0.0,0.98679,1e-05,2.23286]
[1777660469261,35.9,78537.41,0.0,0.98679,1e-05,2.2319]
[1777660469335,35.9,78537.41,0.0,0.98679,1e-05,2.2319]
[1777660469418,35.9,78534.89,0.0,0.98676,1e-05,2.23709]
[1777660470312,35.9,78534.89,0.0,0.98676,1e-05,2.23709]
[1777660470330,35.9,78534.89,0.0,0.98676,1e-05,2.23709]
[1777660473185,35.9,78535.05,0.0,0.98677,1e-05,2.23487]
[1777660473327,35.9,78535.05,0.0,0.98677,1e-05,2.23487]
[1777660473340,35.9,78541.8,0.0,0.98687,1e-05,2.22088]
[1777660473975,35.9,78541.8,0.0,0.98687,1e-05,2.22088]
[1777660474080,35.9,78541.8,0.0,0.98687,1e-05,2.22088]
[1777660476178,35.9,78548.09,0.0,0.98696,1e-05,2.20792]
[1777660478945,35.9,78558.04,0.0,0.9871,1e-05,2.18762]
[1777660479991,35.9,78558.04,0.0,0.9871,1e-05,2.18762]
[1777660480077,35.9,78558.04,0.0,0.9871,1e-05,2.18762]
[1777660480124,35.9,78559.71,0.0,0.98712,1e-05,2.18426]
[1777660480975,35.9,78568.13,0.0,0.98724,1e-05,2.16724]
[1777660481982,35.9,78567.88,0.0,0.98723,1e-05,2.16783]
[1777660482989,35.9,78562.76,0.0,0.98716,1e-05,2.17829]
[1777660483996,35.9,78558.78,0.0,0.98711,1e-05,2.18644]
[1777660486908,35.9,78558.64,0.0,0.9871,1e-05,2.18722]
[1777660487078,35.9,78558.64,0.0,0.9871,1e-05,2.18722]
[1777660488365,35.9,78558.28,0.0,0.9871,1e-05,2.188]
[1777660488466,35.9,78557.24,0.0,0.98708,1e-05,2.19016]
[1777660488581,35.9,78557.24,0.0,0.98708,1e-05,2.19016]
[1777660489031,35.9,78556.39,0.0,0.98707,1e-05,2.1923]
[1777660490038,35.9,78553.45,0.0,0.98702,1e-05,2.19834]
[1777660490943,35.9,78553.45,0.0,0.98702,1e-05,2.19834]
[1777660491077,35.9,78553.45,0.0,0.98702,1e-05,2.19834]
[1777660491176,35.9,78551.24,0.0,0.98699,1e-05,2.20288]
[1777660496080,35.9,78546.9,0.0,0.98693,1e-05,2.21185]
[1777660497086,35.9,78537.87,0.0,0.9868,1e-05,2.23047]
[1777660498094,35.9,78531.68,0.0,0.98671,1e-05,2.24327]
[1777660499249,35.9,78531.68,0.0,0.98671,1e-05,2.24327]
[1777660499338,35.9,78531.68,0.0,0.98671,1e-05,2.24327]
[1777660499467,35.9,78530.06,0.0,0.98669,1e-05,2.24659]
[1777660502019,35.9,78530.4,0.0,0.98669,1e-05,2.24576]
[1777660502076,35.9,78530.4,0.0,0.98669,1e-05,2.24576]
[1777660504961,35.9,78530.13,0.0,0.98669,1e-05,2.24614]
[1777660510178,35.9,78526.97,0.0,0.98665,1e-05,2.25234]
[1777660512193,35.9,78526.04,0.0,0.98664,1e-05,2.25421]
[1777660512328,35.9,78526.04,0.0,0.98664,1e-05,2.25421]
[1777660512636,35.9,78525.45,0.0,0.98663,1e-05,2.25537]
[1777660514206,35.9,78523.11,0.0,0.98659,1e-05,2.2601]
[1777660515213,35.9,78517.52,0.0,0.98651,1e-05,2.27173]
[1777660516219,35.9,78507.39,0.0,0.98637,1e-05,2.29298]
[1777660517227,35.9,78485.84,0.0,0.98604,2e-05,2.3388]
[1777660518234,35.9,78481.24,0.0,0.98598,2e-05,2.34848]
[1777660522264,35.89,78474.11,0.0,0.98587,2e-05,2.36295]
[1777660523271,35.89,78472.13,0.0,0.98585,2e-05,2.36698]
[1777660524822,35.89,78471.55,0.0,0.98584,2e-05,2.36797]
[1777660525310,35.89,78471.55,0.0,0.98584,2e-05,2.36797]
[1777660525332,35.89,78471.36,0.0,0.98584,2e-05,2.36811]
[1777660526362,35.89,78471.36,0.0,0.98584,2e-05,2.36811]
[1777660526577,35.89,78471.57,0.0,0.98584,2e-05,2.36737]
[1777660530320,35.89,78480.49,0.0,0.98599,2e-05,2.34698]
[1777660531327,35.89,78485.66,0.0,0.98608,2e-05,2.33379]
[1777660532337,35.89,78482.64,0.0,0.98603,2e-05,2.34007]
[1777660534469,35.89,78481.66,0.0,0.98602,2e-05,2.34195]
[1777660534518,35.88,78484.03,0.0,0.98606,2e-05,2.33663]
[1777660534582,35.88,78484.03,0.0,0.98606,2e-05,2.33663]
[1777660539534,35.88,78484.25,0.0,0.98607,2e-05,2.33513]
[1777660539577,35.88,78484.25,0.0,0.98607,2e-05,2.33513]
[1777660544427,35.88,78482.51,0.0,0.98605,2e-05,2.33788]
[1777660548255,35.88,78484.11,0.0,0.98608,2e-05,2.33384]
[1777660548455,35.88,78489.76,0.0,0.98616,1e-05,2.32154]
[1777660549462,35.88,78493.93,0.0,0.98623,1e-05,2.31245]
[1777660550469,35.87,78488.51,0.0,0.98615,2e-05,2.32386]
[1777660552266,35.87,78486.58,0.0,0.98613,2e-05,2.32655]
[1777660552328,35.87,78486.58,0.0,0.98613,2e-05,2.32655]
[1777660556511,35.87,78482.52,0.0,0.98607,2e-05,2.3344]
[1777660559859,35.87,78482.19,0.0,0.98607,2e-05,2.33457]
[1777660560104,35.87,78482.19,0.0,0.98607,2e-05,2.33457]
[1777660561545,35.86,78473.92,0.0,0.98595,2e-05,2.35203]
[1777660562571,35.86,78473.92,0.0,0.98595,2e-05,2.35203]
[1777660562834,35.86,78470.31,0.0,0.98589,2e-05,2.35967]
[1777660563560,35.86,78471.09,0.0,0.98591,2e-05,2.35754]
[1777660565342,35.86,78474.18,0.0,0.98596,2e-05,2.35085]
[1777660565578,35.86,78474.45,0.0,0.98596,2e-05,2.35004]
[1777660566457,35.86,78474.45,0.0,0.98596,2e-05,2.35004]
[1777660566577,35.86,78474.45,0.0,0.98596,2e-05,2.35004]
[1777660567591,35.86,78466.92,0.0,0.98585,2e-05,2.36592]
[1777660569150,35.85,78468.9,0.0,0.9859,2e-05,2.3595]
[1777660569330,35.85,78468.9,0.0,0.9859,2e-05,2.3595]
[1777660569605,35.85,78473.3,0.0,0.98597,2e-05,2.34949]
[1777660571169,35.85,78473.3,0.0,0.98597,2e-05,2.34949]
[1777660571331,35.85,78473.3,0.0,0.98597,2e-05,2.34949]
[1777660571407,35.85,78474.85,0.0,0.98599,2e-05,2.34593]
[1777660573090,35.85,78474.25,0.0,0.98598,2e-05,2.34701]
[1777660573334,35.85,78474.25,0.0,0.98598,2e-05,2.34701]
[1777660575647,35.85,78479.48,0.0,0.98607,2e-05,2.33488]
[1777660577343,35.85,78479.48,0.0,0.98607,2e-05,2.33488]
[1777660577576,35.85,78479.48,0.0,0.98607,2e-05,2.33488]
[1777660577392,35.85,78480.87,0.0,0.98609,2e-05,2.3317]
[1777660582301,35.84,78480.77,0.0,0.98609,2e-05,2.33115]
[1777660582330,35.84,78480.77,0.0,0.98609,2e-05,2.33115]
[1777660588738,35.84,78481.32,0.0,0.98611,2e-05,2.32846]
[1777660591759,35.84,78490.52,0.0,0.98626,1e-05,2.30644]
[1777660592766,35.84,78496.96,0.0,0.98636,1e-05,2.29261]
[1777660593773,35.84,78503.09,0.0,0.98645,1e-05,2.27952]
[1777660595436,35.84,78503.09,0.0,0.98645,1e-05,2.27952]
[1777660595579,35.84,78503.09,0.0,0.98645,1e-05,2.27952]
[1777660596794,35.84,78508.58,0.0,0.98654,1e-05,2.26768]
[1777660600125,35.84,78510.92,0.0,0.98657,1e-05,2.26262]
[1777660600330,35.84,78510.92,0.0,0.98657,1e-05,2.26262]
[1777660600362,35.84,78510.84,0.0,0.98657,1e-05,2.26272]
[1777660602836,35.83,78515.36,0.0,0.98664,1e-05,2.25308]
[1777660603968,35.83,78515.36,0.0,0.98664,1e-05,2.25308]
[1777660604076,35.83,78515.36,0.0,0.98664,1e-05,2.25308]
[1777660610076,35.83,78514.53,0.0,0.98663,1e-05,2.25452]
[1777660612526,35.83,78518.67,0.0,0.98669,1e-05,2.24578]
[1777660612578,35.83,78518.67,0.0,0.98669,1e-05,2.24578]
[1777660613625,35.83,78518.8,0.0,0.98669,1e-05,2.24547]
[1777660613828,35.83,78518.75,0.0,0.98669,1e-05,2.24555]
[1777660613928,35.83,78518.75,0.0,0.98669,1e-05,2.24552]
[1777660615952,35.83,78522.43,0.0,0.98674,1e-05,2.23782]
[1777660616074,35.83,78522.43,0.0,0.98674,1e-05,2.23782]
[1777660621992,35.83,78523.92,0.0,0.98677,1e-05,2.23461]
[1777660623883,35.83,78523.9,0.0,0.98677,1e-05,2.23464]
[1777660624082,35.83,78523.9,0.0,0.98677,1e-05,2.23464]
[1777660625181,35.83,78523.9,0.0,0.98677,1e-05,2.23462]
[1777660625327,35.83,78523.9,0.0,0.98677,1e-05,2.23462]
[1777660625375,35.83,78522.82,0.0,0.98675,1e-05,2.23685]
[1777660631057,35.83,78522.32,0.0,0.98674,1e-05,2.23775]
[1777660634625,35.83,78524.05,0.0,0.98677,1e-05,2.23411]
[1777660634827,35.83,78524.18,0.0,0.98677,1e-05,2.2338]
[1777660638105,35.83,78520.08,0.0,0.98671,1e-05,2.24226]
[1777660639605,35.83,78520.08,0.0,0.98671,1e-05,2.24226]
[1777660639639,35.83,78520.41,0.0,0.98672,1e-05,2.24151]
[1777660639830,35.83,78520.41,0.0,0.98672,1e-05,2.24151]
[1777660645154,35.83,78520.39,0.0,0.98672,1e-05,2.24139]
[1777660647668,35.83,78520.04,0.0,0.98671,1e-05,2.24209]
[1777660647827,35.83,78520.77,0.0,0.98672,1e-05,2.24054]
[1777660653596,35.83,78520.22,0.0,0.98673,1e-05,2.23974]
[1777660653825,35.83,78521.43,0.0,0.98675,1e-05,2.2372]
[1777660654075,35.83,78521.43,0.0,0.98675,1e-05,2.2372]
[1777660654325,35.83,78521.43,0.0,0.98675,1e-05,2.2372]
[1777660654409,35.83,78520.89,0.0,0.98674,1e-05,2.23829]
[1777660660464,35.83,78520.79,0.0,0.98674,1e-05,2.23837]
[1777660660575,35.83,78520.79,0.0,0.98674,1e-05,2.23837]
[1777660660648,35.83,78524.75,0.0,0.98679,1e-05,2.23012]
[1777660662037,35.83,78526.75,0.0,0.98682,1e-05,2.22596]
[1777660662080,35.83,78526.75,0.0,0.98682,1e-05,2.22596]
[1777660662274,35.83,78526.87,0.0,0.98683,1e-05,2.22571]
[1777660667308,35.83,78527.3,0.0,0.98683,1e-05,2.22479]
[1777660668316,35.83,78521.14,0.0,0.98674,1e-05,2.23757]
[1777660668900,35.83,78521.14,0.0,0.98674,1e-05,2.23757]
[1777660669080,35.83,78521.14,0.0,0.98674,1e-05,2.23757]
[1777660669323,35.83,78513.5,0.0,0.98663,1e-05,2.25348]
[1777660674257,35.83,78514.77,0.0,0.98665,1e-05,2.2506]
[1777660674327,35.83,78514.77,0.0,0.98665,1e-05,2.2506]
[1777660676334,35.83,78514.99,0.0,0.98666,1e-05,2.25004]
[1777660676574,35.83,78514.99,0.0,0.98666,1e-05,2.25004]
[1777660676676,35.83,78514.67,0.0,0.98665,1e-05,2.25061]
[1777660682413,35.83,78514.7,0.0,0.98665,1e-05,2.2503]
[1777660687449,35.83,78517.92,0.0,0.9867,1e-05,2.24339]
[1777660692483,35.83,78516.4,0.0,0.98668,1e-05,2.24639]
[1777660697520,35.83,78515.98,0.0,0.98668,1e-05,2.24709]
[1777660702554,35.82,78515.04,0.0,0.98666,1e-05,2.24887]
[1777660705578,35.82,78529.69,0.0,0.98688,1e-05,2.21833]
[1777660706586,35.82,78534.94,0.0,0.98695,1e-05,2.20749]
[1777660707593,35.82,78537.32,0.0,0.98699,1e-05,2.20261]
[1777660711621,35.82,78533.88,0.0,0.98695,1e-05,2.20809]
[1777660716656,35.83,78534.27,0.0,0.98695,1e-05,2.20746]
[1777660721692,35.83,78533.88,0.0,0.98694,1e-05,2.20839]
[1777660726726,35.83,78532.89,0.0,0.98693,1e-05,2.21055]
[1777660732768,35.83,78532.13,0.0,0.98692,1e-05,2.2122]
[1777660737806,35.83,78531.66,0.0,0.98691,1e-05,2.21321]
[1777660738812,35.83,78519.02,0.0,0.98673,1e-05,2.2394]
[1777660739820,35.83,78517.66,0.0,0.98671,1e-05,2.24219]
[1777660744855,35.83,78513.3,0.0,0.98665,1e-05,2.25108]
[1777660749890,35.83,78513.47,0.0,0.98665,1e-05,2.25045]
[1777660754925,35.82,78512.68,0.0,0.98664,1e-05,2.25186]
[1777660759960,35.82,78511.63,0.0,0.98663,1e-05,2.25379]
[1777660765170,35.82,78509.49,0.0,0.9866,1e-05,2.25806]
[1777660771037,35.82,78505.46,0.0,0.98655,1e-05,2.2643]
[1777660774339,35.82,78506.55,0.0,0.98657,1e-05,2.26188]
[1777660775343,35.82,78506.47,0.0,0.98657,1e-05,2.26198]
[1777660777257,35.82,78501.06,0.0,0.98649,1e-05,2.27323]
[1777660777329,35.82,78501.06,0.0,0.98649,1e-05,2.27323]
[1777660777428,35.82,78501.05,0.0,0.98649,1e-05,2.27317]
[1777660779798,35.82,78499.65,0.0,0.98647,1e-05,2.27604]
[1777660779834,35.82,78499.65,0.0,0.98647,1e-05,2.27604]
[1777660787958,35.82,78498.65,0.0,0.98646,1e-05,2.27735]
[1777660788078,35.82,78498.65,0.0,0.98646,1e-05,2.27735]
[1777660788156,35.82,78498.78,0.0,0.98646,1e-05,2.27698]
[1777660788914,35.82,78498.78,0.0,0.98646,1e-05,2.27698]
[1777660789075,35.82,78498.78,0.0,0.98646,1e-05,2.27698]
[1777660789999,35.82,78499.36,0.0,0.98647,1e-05,2.27566]
[1777660790170,35.82,78509.65,0.0,0.98662,1e-05,2.25395]
[1777660791177,35.82,78516.07,0.0,0.98672,1e-05,2.24049]
[1777660793348,35.82,78515.86,0.0,0.98671,1e-05,2.2409]
[1777660795608,35.82,78517.19,0.0,0.98673,1e-05,2.23808]
[1777660801248,35.82,78518.41,0.0,0.98675,1e-05,2.23544]
[1777660806283,35.82,78518.35,0.0,0.98675,1e-05,2.2355]
[1777660809304,35.82,78514.34,0.0,0.98669,1e-05,2.24382]
[1777660810311,35.81,78505.33,0.0,0.98656,1e-05,2.26265]
[1777660811317,35.81,78502.81,0.0,0.98653,1e-05,2.26788]
[1777660814166,35.81,78502.89,0.0,0.98653,1e-05,2.26758]
[1777660814327,35.81,78502.89,0.0,0.98653,1e-05,2.26758]
[1777660814339,35.81,78503.26,0.0,0.98653,1e-05,2.26674]
[1777660815486,35.81,78503.26,0.0,0.98653,1e-05,2.26674]
[1777660815589,35.81,78503.26,0.0,0.98653,1e-05,2.26674]
[1777660817360,35.81,78496.59,0.0,0.98644,1e-05,2.2806]
[1777660819374,35.81,78494.81,0.0,0.98641,1e-05,2.28418]
[1777660821654,35.81,78494.98,0.0,0.98642,1e-05,2.28372]
[1777660821827,35.81,78494.98,0.0,0.98642,1e-05,2.28372]
[1777660821876,35.81,78494.16,0.0,0.98641,1e-05,2.28526]
[1777660827053,35.81,78493.79,0.0,0.9864,1e-05,2.28565]
[1777660827077,35.81,78493.79,0.0,0.9864,1e-05,2.28565]
[1777660832465,35.81,78494.98,0.0,0.98643,1e-05,2.28073]
[1777660834243,35.81,78495.12,0.0,0.98644,1e-05,2.28034]
[1777660834328,35.81,78495.12,0.0,0.98644,1e-05,2.28034]
[1777660834427,35.81,78495.12,0.0,0.98644,1e-05,2.28025]
[1777660835736,35.81,78495.12,0.0,0.98644,1e-05,2.28025]
[1777660835840,35.81,78495.12,0.0,0.98644,1e-05,2.28025]
[1777660841528,35.81,78494.85,0.0,0.98644,1e-05,2.28016]
[1777660845561,35.8,78484.69,0.0,0.98629,1e-05,2.30134]
[1777660846568,35.8,78477.73,0.0,0.98619,2e-05,2.31606]
[1777660847576,35.8,78470.49,0.0,0.98608,2e-05,2.33144]
[1777660849590,35.8,78468.36,0.0,0.98605,2e-05,2.33563]
[1777660852967,35.8,78467.41,0.0,0.98604,2e-05,2.33707]
[1777660853078,35.8,78467.41,0.0,0.98604,2e-05,2.33707]
[1777660853618,35.8,78465.14,0.0,0.98601,2e-05,2.34177]
[1777660855461,35.8,78464.88,0.0,0.986,2e-05,2.34212]
[1777660855585,35.8,78464.88,0.0,0.986,2e-05,2.34212]
[1777660859090,35.8,78464.26,0.0,0.986,2e-05,2.34265]
[1777660859348,35.8,78464.26,0.0,0.986,2e-05,2.34265]
[1777660859660,35.8,78462.74,0.0,0.98598,2e-05,2.34572]
[1777660861447,35.8,78462.56,0.0,0.98598,2e-05,2.34589]
[1777660861584,35.8,78462.56,0.0,0.98598,2e-05,2.34589]
[1777660862682,35.79,78452.45,0.0,0.98583,2e-05,2.36739]
[1777660863689,35.79,78446.45,0.0,0.98574,2e-05,2.38023]
[1777660865658,35.79,78446.18,0.0,0.98573,2e-05,2.38053]
[1777660865833,35.79,78446.18,0.0,0.98573,2e-05,2.38053]
[1777660865913,35.79,78445.95,0.0,0.98573,2e-05,2.38075]
[1777660867581,35.79,78445.95,0.0,0.98573,2e-05,2.38075]
[1777660867831,35.79,78445.95,0.0,0.98573,2e-05,2.38075]
[1777660874771,35.77,78447.76,0.0,0.9858,2e-05,2.37162]
[1777660876785,35.77,78454.19,0.0,0.98592,2e-05,2.35464]
[1777660879672,35.76,78454.7,0.0,0.98594,2e-05,2.35072]
[1777660879837,35.76,78454.7,0.0,0.98594,2e-05,2.35072]
[1777660879906,35.76,78453.56,0.0,0.98593,2e-05,2.35295]
[1777660882556,35.75,78452.67,0.0,0.98592,2e-05,2.35441]
[1777660882577,35.75,78452.67,0.0,0.98592,2e-05,2.35441]
[1777660887862,35.74,78450.96,0.0,0.98592,2e-05,2.35442]
[1777660889796,35.74,78451.32,0.0,0.98592,2e-05,2.35339]
[1777660889829,35.74,78451.32,0.0,0.98592,2e-05,2.35339]
[1777660889931,35.74,78451.02,0.0,0.98592,2e-05,2.35355]
[1777660890936,35.74,78451.02,0.0,0.98592,2e-05,2.35355]
[1777660891077,35.74,78451.2,0.0,0.98592,2e-05,2.35316]
[1777660896925,35.73,78454.57,0.0,0.986,2e-05,2.3424]
[1777660899166,35.73,78454.28,0.0,0.986,2e-05,2.34257]
[1777660899341,35.73,78454.28,0.0,0.986,2e-05,2.34257]
[1777660899948,35.73,78454.32,0.0,0.986,2e-05,2.34226]
[1777660901570,35.73,78453.5,0.0,0.98599,2e-05,2.34381]
[1777660901833,35.73,78453.5,0.0,0.98599,2e-05,2.34381]
[1777660903976,35.73,78459.43,0.0,0.98608,2e-05,2.33031]
[1777660905111,35.73,78460.07,0.0,0.98609,2e-05,2.32893]
[1777660905330,35.73,78460.07,0.0,0.98609,2e-05,2.32893]
[1777660905990,35.73,78460.79,0.0,0.9861,2e-05,2.32717]
[1777660906020,35.73,78460.79,0.0,0.9861,2e-05,2.32717]
[1777660906076,35.73,78460.79,0.0,0.9861,2e-05,2.32717]
[1777660911029,35.72,78467.31,0.0,0.98621,2e-05,2.31198]
[1777660912036,35.72,78472.18,0.0,0.98629,1e-05,2.30139]
[1777660915428,35.72,78474.94,0.0,0.98633,1e-05,2.29519]
[1777660915582,35.72,78474.94,0.0,0.98633,1e-05,2.29519]
[1777660915603,35.72,78474.46,0.0,0.98632,1e-05,2.29607]
[1777660917524,35.72,78474.04,0.0,0.98632,1e-05,2.29681]
[1777660917583,35.72,78474.04,0.0,0.98632,1e-05,2.29681]
[1777660919085,35.72,78466.34,0.0,0.98621,2e-05,2.31281]
[1777660921380,35.72,78463.15,0.0,0.98616,2e-05,2.31947]
[1777660922363,35.72,78463.44,0.0,0.98616,2e-05,2.31865]
[1777660922579,35.72,78463.44,0.0,0.98616,2e-05,2.31865]
[1777660922640,35.72,78460.69,0.0,0.98612,2e-05,2.32437]
[1777660923311,35.72,78460.69,0.0,0.98612,2e-05,2.32437]
[1777660923334,35.72,78460.69,0.0,0.98612,2e-05,2.32437]
[1777660927142,35.72,78455.89,0.0,0.98606,2e-05,2.33366]
[1777660929408,35.71,78455.41,0.0,0.98605,2e-05,2.33447]
[1777660929579,35.71,78455.41,0.0,0.98605,2e-05,2.33447]
[1777660929674,35.71,78455.36,0.0,0.98605,2e-05,2.33435]
[1777660930138,35.71,78455.36,0.0,0.98605,2e-05,2.33435]
[1777660930328,35.71,78455.36,0.0,0.98605,2e-05,2.33435]
[1777660933184,35.71,78441.59,0.0,0.98585,2e-05,2.36334]
[1777660934191,35.71,78435.14,0.0,0.98575,2e-05,2.37717]
[1777660937022,35.71,78436.14,0.0,0.98577,2e-05,2.37468]
[1777660937077,35.71,78435.53,0.0,0.98576,2e-05,2.37572]
[1777660937776,35.71,78435.53,0.0,0.98576,2e-05,2.37572]
[1777660937826,35.71,78435.53,0.0,0.98576,2e-05,2.37572]
[1777660937841,35.71,78435.82,0.0,0.98577,2e-05,2.37479]
[1777660939226,35.71,78441.01,0.0,0.98585,2e-05,2.36287]
[1777660944261,35.7,78440.83,0.0,0.98586,2e-05,2.36195]
[1777660947780,35.7,78441.03,0.0,0.98587,2e-05,2.36099]
[1777660947837,35.7,78441.03,0.0,0.98587,2e-05,2.36099]
[1777660947933,35.7,78439.48,0.0,0.98584,2e-05,2.36411]
[1777660948887,35.7,78439.48,0.0,0.98584,2e-05,2.36411]
[1777660949080,35.7,78439.95,0.0,0.98585,2e-05,2.36282]
[1777660954331,35.69,78443.4,0.0,0.98593,2e-05,2.35198]
[1777660959369,35.69,78446.09,0.0,0.98598,2e-05,2.34496]
[1777660960603,35.69,78446.09,0.0,0.98598,2e-05,2.34496]
[1777660960842,35.69,78446.09,0.0,0.98598,2e-05,2.34496]
[1777660960932,35.69,78448.03,0.0,0.98601,2e-05,2.34053]
[1777660961079,35.69,78448.03,0.0,0.98601,2e-05,2.34053]
[1777660961860,35.69,78448.03,0.0,0.98601,2e-05,2.34053]
[1777660962078,35.69,78448.39,0.0,0.98601,2e-05,2.33954]
[1777660967424,35.68,78445.77,0.0,0.98598,2e-05,2.34392]
[1777660969287,35.68,78446.6,0.0,0.986,2e-05,2.34191]
[1777660969335,35.68,78446.6,0.0,0.986,2e-05,2.34191]
[1777660969884,35.68,78446.6,0.0,0.986,2e-05,2.34191]
[1777660969921,35.68,78445.61,0.0,0.98598,2e-05,2.34385]
[1777660970081,35.68,78445.61,0.0,0.98598,2e-05,2.34385]
[1777660973595,35.68,78442.3,0.0,0.98594,2e-05,2.3504]
[1777660973831,35.68,78442.3,0.0,0.98594,2e-05,2.3504]
[1777660973867,35.68,78440.69,0.0,0.98591,2e-05,2.35368]
[1777660974729,35.68,78440.69,0.0,0.98591,2e-05,2.35368]
[1777660974827,35.68,78440.69,0.0,0.98591,2e-05,2.35368]
[1777660979509,35.68,78425.81,0.0,0.98569,2e-05,2.38484]
[1777660980516,35.67,78420.18,0.0,0.98561,2e-05,2.39697]
[1777660984544,35.67,78423.65,0.0,0.98567,2e-05,2.38814]
[1777660985824,35.67,78423.65,0.0,0.98567,2e-05,2.38814]
[1777660986080,35.67,78423.65,0.0,0.98567,2e-05,2.38814]
[1777660985865,35.67,78424.56,0.0,0.98569,2e-05,2.38586]
[1777660986647,35.67,78424.56,0.0,0.98569,2e-05,2.38586]
[1777660986835,35.67,78424.56,0.0,0.98569,2e-05,2.38586]
[1777660986882,35.67,78425.0,0.0,0.9857,2e-05,2.38462]
[1777660989580,35.67,78430.68,0.0,0.98579,2e-05,2.37137]
[1777660992539,35.67,78428.35,0.0,0.98576,2e-05,2.376]
[1777660992585,35.67,78428.35,0.0,0.98576,2e-05,2.376]
[1777660992751,35.66,78429.61,0.0,0.98578,2e-05,2.37299]
[1777660993607,35.66,78433.47,0.0,0.98584,2e-05,2.36431]
[1777660994144,35.66,78433.47,0.0,0.98584,2e-05,2.36431]
[1777660994327,35.66,78433.47,0.0,0.98584,2e-05,2.36431]
[1777660998643,35.66,78427.72,0.0,0.98576,2e-05,2.37582]
[1777660999218,35.66,78427.72,0.0,0.98576,2e-05,2.37582]
[1777660999331,35.66,78427.72,0.0,0.98576,2e-05,2.37582]
[1777660999880,35.66,78427.72,0.0,0.98576,2e-05,2.37582]
[1777661000074,35.66,78427.72,0.0,0.98576,2e-05,2.37582]
[1777661000082,35.66,78427.01,0.0,0.98575,2e-05,2.37689]
[1777661004685,35.66,78421.95,0.0,0.98568,2e-05,2.38707]
[1777661006725,35.65,78420.3,0.0,0.98565,2e-05,2.39045]
[1777661006830,35.65,78420.3,0.0,0.98565,2e-05,2.39045]
[1777661006929,35.65,78419.91,0.0,0.98565,2e-05,2.39105]
[1777661007410,35.65,78419.91,0.0,0.98565,2e-05,2.39105]
[1777661007581,35.65,78419.91,0.0,0.98565,2e-05,2.39105]
[1777661012740,35.61,78418.54,0.0,0.98574,2e-05,2.37727]
[1777661013391,35.61,78418.54,0.0,0.98574,2e-05,2.37727]
[1777661013583,35.61,78418.54,0.0,0.98574,2e-05,2.37727]
[1777661013895,35.61,78418.54,0.0,0.98574,2e-05,2.37727]
[1777661014083,35.61,78418.54,0.0,0.98574,2e-05,2.37727]
[1777661013919,35.6,78418.24,0.0,0.98575,2e-05,2.37569]
[1777661019790,35.6,78418.65,0.0,0.98577,2e-05,2.37347]
[1777661024823,35.59,78418.4,0.0,0.98577,2e-05,2.37318]
[1777661025082,35.59,78418.4,0.0,0.98577,2e-05,2.37318]
[1777661025109,35.59,78419.56,0.0,0.98579,2e-05,2.37021]
[1777661025505,35.59,78419.56,0.0,0.98579,2e-05,2.37021]
[1777661025579,35.59,78419.56,0.0,0.98579,2e-05,2.37021]
[1777661027847,35.59,78423.51,0.0,0.98586,2e-05,2.36115]
[1777661028854,35.59,78427.58,0.0,0.98592,2e-05,2.35207]
[1777661029138,35.59,78427.58,0.0,0.98592,2e-05,2.35207]
[1777661029330,35.59,78427.58,0.0,0.98592,2e-05,2.35207]
[1777661029788,35.59,78427.58,0.0,0.98592,2e-05,2.35207]
[1777661029831,35.59,78427.58,0.0,0.98592,2e-05,2.35207]
[1777661029861,35.59,78429.55,0.0,0.98595,2e-05,2.3476]
[1777661034163,35.59,78427.37,0.0,0.98592,2e-05,2.35168]
[1777661034327,35.59,78427.37,0.0,0.98592,2e-05,2.35168]
[1777661037408,35.59,78424.92,0.0,0.98589,2e-05,2.35652]
[1777661037577,35.59,78424.92,0.0,0.98589,2e-05,2.35652]
[1777661037917,35.58,78424.27,0.0,0.98588,2e-05,2.35777]
[1777661038534,35.58,78424.27,0.0,0.98588,2e-05,2.35777]
[1777661038579,35.58,78424.27,0.0,0.98588,2e-05,2.35777]
[1777661042500,35.58,78421.71,0.0,0.98585,2e-05,2.36264]
[1777661042575,35.58,78421.71,0.0,0.98585,2e-05,2.36264]
[1777661042952,35.58,78423.01,0.0,0.98587,2e-05,2.35961]
[1777661043187,35.58,78423.01,0.0,0.98587,2e-05,2.35961]
[1777661043328,35.58,78423.01,0.0,0.98587,2e-05,2.35961]
[1777661048994,35.58,78423.79,0.0,0.98589,2e-05,2.35683]
[1777661053022,35.58,78428.46,0.0,0.98596,2e-05,2.34595]
[1777661054034,35.58,78428.46,0.0,0.98596,2e-05,2.34595]
[1777661054077,35.58,78428.46,0.0,0.98596,2e-05,2.34595]
[1777661054141,35.58,78431.12,0.0,0.98601,2e-05,2.33985]
[1777661055080,35.58,78431.12,0.0,0.98601,2e-05,2.33985]
[1777661055331,35.58,78430.07,0.0,0.98599,2e-05,2.34214]
[1777661061142,35.57,78429.42,0.0,0.98599,2e-05,2.34282]
[1777661061332,35.57,78429.86,0.0,0.98599,2e-05,2.34171]
[1777661061852,35.57,78429.86,0.0,0.98599,2e-05,2.34171]
[1777661062079,35.57,78429.86,0.0,0.98599,2e-05,2.34171]
[1777661062085,35.57,78429.9,0.0,0.98599,2e-05,2.34147]
[1777661067119,35.57,78427.44,0.0,0.98596,2e-05,2.34592]
[1777661068531,35.57,78427.43,0.0,0.98596,2e-05,2.34579]
[1777661068576,35.57,78427.43,0.0,0.98596,2e-05,2.34579]
[1777661073653,35.57,78428.76,0.0,0.986,2e-05,2.34031]
[1777661073826,35.57,78428.76,0.0,0.986,2e-05,2.34031]
[1777661074133,35.57,78428.76,0.0,0.986,2e-05,2.34031]
[1777661074169,35.57,78427.96,0.0,0.98599,2e-05,2.34191]
[1777661074327,35.57,78427.96,0.0,0.98599,2e-05,2.34191]
[1777661079692,35.56,78429.39,0.0,0.98602,2e-05,2.33823]
[1777661079830,35.56,78429.39,0.0,0.98602,2e-05,2.33823]
[1777661082085,35.56,78428.59,0.0,0.986,2e-05,2.33969]
[1777661082159,35.56,78428.59,0.0,0.98601,2e-05,2.3394]
[1777661082324,35.56,78428.59,0.0,0.98601,2e-05,2.3394]
[1777661082386,35.56,78428.69,0.0,0.98601,2e-05,2.33919]
[1777661088267,35.56,78428.54,0.0,0.98601,2e-05,2.33868]
[1777661090365,35.56,78428.65,0.0,0.98601,2e-05,2.3383]
[1777661090575,35.56,78428.65,0.0,0.98601,2e-05,2.3383]
[1777661093658,35.56,78428.52,0.0,0.98602,2e-05,2.33817]
[1777661097756,35.56,78428.93,0.0,0.98603,2e-05,2.33673]
[1777661097825,35.56,78428.93,0.0,0.98603,2e-05,2.33673]
[1777661097854,35.56,78428.96,0.0,0.98603,2e-05,2.33653]
[1777661102707,35.55,78427.29,0.0,0.986,2e-05,2.33961]
[1777661102827,35.55,78427.29,0.0,0.986,2e-05,2.33961]
[1777661107285,35.55,78427.56,0.0,0.98601,2e-05,2.33831]
[1777661107334,35.55,78427.56,0.0,0.98601,2e-05,2.33831]
[1777661108364,35.55,78427.01,0.0,0.98601,2e-05,2.33921]
[1777661108579,35.55,78427.01,0.0,0.98601,2e-05,2.33921]
[1777661108680,35.55,78419.57,0.0,0.98589,2e-05,2.35544]
[1777661109679,35.55,78419.57,0.0,0.98589,2e-05,2.35544]
[1777661109827,35.55,78419.57,0.0,0.98589,2e-05,2.35544]
[1777661109859,35.55,78411.33,0.0,0.98577,2e-05,2.37334]
[1777661111429,35.55,78403.58,0.0,0.98565,2e-05,2.39002]
[1777661112929,35.55,78403.58,0.0,0.98565,2e-05,2.39002]
[1777661113074,35.55,78403.58,0.0,0.98565,2e-05,2.39002]
[1777661113131,35.55,78402.03,0.0,0.98563,2e-05,2.39322]
[1777661114073,35.55,78402.03,0.0,0.98563,2e-05,2.39322]
[1777661114174,35.55,78399.94,0.0,0.9856,2e-05,2.39761]
[1777661114332,35.55,78399.94,0.0,0.9856,2e-05,2.39761]
[1777661120106,35.54,78399.19,0.0,0.98559,2e-05,2.39802]
[1777661120207,35.54,78395.99,0.0,0.98554,2e-05,2.40488]
[1777661120492,35.54,78399.9,0.0,0.98561,2e-05,2.39593]
[1777661121499,35.54,78409.41,0.0,0.98576,2e-05,2.37467]
[1777661122474,35.54,78409.41,0.0,0.98576,2e-05,2.37467]
[1777661122574,35.54,78409.41,0.0,0.98576,2e-05,2.37467]
[1777661122676,35.54,78412.44,0.0,0.98581,2e-05,2.3678]
[1777661123513,35.54,78414.67,0.0,0.98584,2e-05,2.36271]
[1777661125203,35.54,78414.67,0.0,0.98584,2e-05,2.36271]
[1777661125337,35.54,78414.83,0.0,0.98585,2e-05,2.36217]
[1777661125527,35.54,78414.03,0.0,0.98583,2e-05,2.36373]
[1777661130562,35.54,78413.2,0.0,0.98583,2e-05,2.36457]
[1777661135597,35.53,78413.49,0.0,0.98585,2e-05,2.36109]
[1777661138936,35.53,78418.31,0.0,0.98593,2e-05,2.34994]
[1777661139557,35.53,78418.31,0.0,0.98593,2e-05,2.34994]
[1777661139577,35.53,78418.31,0.0,0.98593,2e-05,2.34994]
[1777661141338,35.53,78419.36,0.0,0.98595,2e-05,2.34729]
[1777661141639,35.53,78418.94,0.0,0.98594,2e-05,2.34803]
[1777661144155,35.53,78416.6,0.0,0.98591,2e-05,2.35297]
[1777661144326,35.53,78417.2,0.0,0.98592,2e-05,2.35148]
[1777661150059,35.52,78417.46,0.0,0.98593,2e-05,2.35003]
[1777661150076,35.52,78417.46,0.0,0.98593,2e-05,2.35003]
[1777661153591,35.52,78415.72,0.0,0.98591,2e-05,2.35312]
[1777661153825,35.52,78415.72,0.0,0.98591,2e-05,2.35312]
[1777661153927,35.52,78415.84,0.0,0.98591,2e-05,2.35269]
[1777661156617,35.52,78416.58,0.0,0.98592,2e-05,2.35073]
[1777661156833,35.52,78416.58,0.0,0.98592,2e-05,2.35073]
[1777661162639,35.52,78413.63,0.0,0.98588,2e-05,2.35617]
[1777661162827,35.52,78413.63,0.0,0.98588,2e-05,2.35617]
[1777661162847,35.52,78408.5,0.0,0.98581,2e-05,2.36725]
[1777661164211,35.52,78408.5,0.0,0.98581,2e-05,2.36725]
[1777661164329,35.52,78407.68,0.0,0.9858,2e-05,2.36885]
[1777661164800,35.52,78407.61,0.0,0.9858,2e-05,2.36881]
[1777661169835,35.51,78405.87,0.0,0.98578,2e-05,2.37165]
[1777661170314,35.51,78405.87,0.0,0.98578,2e-05,2.37165]
[1777661170327,35.51,78405.87,0.0,0.98578,2e-05,2.37165]
[1777661172856,35.51,78410.46,0.0,0.98585,2e-05,2.36099]
[1777661177750,35.51,78410.22,0.0,0.98585,2e-05,2.36081]
[1777661177829,35.51,78410.22,0.0,0.98585,2e-05,2.36081]
[1777661179211,35.51,78410.79,0.0,0.98586,2e-05,2.35939]
[1777661179326,35.51,78411.4,0.0,0.98587,2e-05,2.35788]
[1777661179905,35.51,78414.65,0.0,0.98592,2e-05,2.3506]
[1777661184940,35.5,78413.43,0.0,0.98591,2e-05,2.35249]
[1777661186689,35.5,78412.53,0.0,0.9859,2e-05,2.3543]
[1777661186831,35.5,78412.53,0.0,0.9859,2e-05,2.3543]
[1777661191989,35.5,78409.5,0.0,0.98587,2e-05,2.3581]
[1777661197025,35.5,78408.11,0.0,0.98585,2e-05,2.36032]
[1777661197662,35.5,78408.11,0.0,0.98585,2e-05,2.36032]
[1777661197826,35.5,78408.11,0.0,0.98585,2e-05,2.36032]
[1777661198032,35.5,78408.83,0.0,0.98586,2e-05,2.35857]
[1777661203067,35.5,78409.44,0.0,0.98588,2e-05,2.35642]
[1777661208153,35.49,78411.81,0.0,0.98592,2e-05,2.3506]
[1777661208187,35.49,78419.69,0.0,0.98604,2e-05,2.33325]
[1777661208334,35.49,78419.69,0.0,0.98604,2e-05,2.33325]
[1777661214150,35.49,78429.54,0.0,0.9862,2e-05,2.31115]
[1777661215157,35.49,78436.1,0.0,0.9863,2e-05,2.2969]
[1777661216164,35.49,78437.44,0.0,0.98632,2e-05,2.29394]
[1777661216799,35.49,78437.44,0.0,0.98632,2e-05,2.29394]
[1777661218246,35.49,78437.76,0.0,0.98632,2e-05,2.2932]
[1777661218670,35.49,78437.7,0.0,0.98632,2e-05,2.29323]
[1777661218826,35.49,78437.7,0.0,0.98632,2e-05,2.29323]
[1777661219185,35.49,78437.26,0.0,0.98632,2e-05,2.29417]
[1777661224219,35.49,78437.64,0.0,0.98632,2e-05,2.29309]
[1777661225857,35.49,78437.94,0.0,0.98633,2e-05,2.29239]
[1777661226076,35.49,78437.94,0.0,0.98633,2e-05,2.29239]
[1777661231270,35.49,78438.66,0.0,0.98634,2e-05,2.29047]
[1777661232931,35.49,78438.66,0.0,0.98634,2e-05,2.29047]
[1777661233082,35.49,78438.66,0.0,0.98634,2e-05,2.29047]
[1777661234934,35.49,78439.39,0.0,0.98636,2e-05,2.28875]
[1777661235075,35.49,78439.39,0.0,0.98636,2e-05,2.28875]
[1777661236306,35.49,78439.25,0.0,0.98635,2e-05,2.28894]
[1777661238846,35.49,78441.96,0.0,0.98639,1e-05,2.28309]
[1777661239081,35.49,78441.96,0.0,0.98639,1e-05,2.28309]
[1777661241458,35.49,78443.6,0.0,0.98642,1e-05,2.27945]
[1777661241575,35.49,78443.6,0.0,0.98642,1e-05,2.27945]
[1777661241677,35.49,78438.37,0.0,0.98634,2e-05,2.2906]
[1777661244362,35.48,78435.53,0.0,0.9863,2e-05,2.2965]
[1777661248617,35.48,78437.14,0.0,0.98633,2e-05,2.29283]
[1777661248829,35.48,78437.14,0.0,0.98633,2e-05,2.29283]
[1777661254541,35.48,78440.12,0.0,0.98638,1e-05,2.28422]
[1777661254852,35.48,78440.12,0.0,0.98638,1e-05,2.28422]
[1777661255080,35.48,78440.12,0.0,0.98638,1e-05,2.28422]
[1777661259215,35.48,78438.95,0.0,0.98637,1e-05,2.2865]
[1777661259326,35.48,78438.95,0.0,0.98637,1e-05,2.2865]
[1777661259467,35.48,78432.57,0.0,0.98627,2e-05,2.30006]
[1777661260732,35.48,78432.57,0.0,0.98627,2e-05,2.30006]
[1777661260831,35.48,78432.57,0.0,0.98627,2e-05,2.30006]
[1777661260888,35.48,78433.44,0.0,0.98629,2e-05,2.2981]
[1777661265149,35.48,78434.31,0.0,0.9863,2e-05,2.29599]
[1777661265326,35.48,78434.31,0.0,0.9863,2e-05,2.29599]
[1777661269525,35.48,78437.82,0.0,0.98636,2e-05,2.28807]
[1777661269576,35.48,78437.82,0.0,0.98636,2e-05,2.28807]
[1777661270161,35.48,78437.97,0.0,0.98636,2e-05,2.28768]
[1777661276079,35.48,78440.39,0.0,0.9864,1e-05,2.28216]
[1777661278485,35.48,78439.54,0.0,0.98639,1e-05,2.28379]
[1777661278577,35.48,78439.54,0.0,0.98639,1e-05,2.28379]
[1777661278600,35.48,78439.61,0.0,0.98639,1e-05,2.28357]
[1777661282628,35.48,78443.7,0.0,0.98645,1e-05,2.27459]
[1777661284405,35.48,78442.24,0.0,0.98643,1e-05,2.27765]
[1777661284574,35.48,78442.24,0.0,0.98643,1e-05,2.27765]
[1777661289677,35.47,78447.16,0.0,0.98651,1e-05,2.26685]
[1777661290620,35.47,78447.16,0.0,0.98651,1e-05,2.26685]
[1777661290828,35.47,78447.16,0.0,0.98651,1e-05,2.26685]
[1777661290869,35.47,78447.95,0.0,0.98652,1e-05,2.26512]
[1777661292104,35.47,78447.95,0.0,0.98652,1e-05,2.26512]
[1777661292325,35.47,78447.95,0.0,0.98652,1e-05,2.26512]
[1777661296992,35.47,78441.61,0.0,0.98643,1e-05,2.27839]
[1777661297079,35.47,78441.61,0.0,0.98643,1e-05,2.27839]
[1777661297093,35.47,78437.23,0.0,0.98636,2e-05,2.2877]
[1777661297712,35.47,78437.23,0.0,0.98636,2e-05,2.2877]
[1777661297826,35.47,78437.23,0.0,0.98636,2e-05,2.2877]
[1777661304171,35.47,78433.5,0.0,0.98631,2e-05,2.29521]
[1777661304326,35.47,78433.5,0.0,0.98631,2e-05,2.29521]
[1777661304851,35.47,78432.93,0.0,0.9863,2e-05,2.29634]
[1777661305078,35.47,78432.93,0.0,0.9863,2e-05,2.29634]
[1777661305179,35.47,78432.72,0.0,0.9863,2e-05,2.2967]
[1777661310824,35.47,78433.32,0.0,0.98631,2e-05,2.29484]
[1777661315859,35.47,78433.43,0.0,0.98632,2e-05,2.29234]
[1777661317657,35.47,78433.04,0.0,0.98632,2e-05,2.29309]
[1777661317825,35.47,78433.04,0.0,0.98632,2e-05,2.29309]
[1777661322908,35.47,78436.57,0.0,0.98638,1e-05,2.28502]
[1777661323634,35.47,78436.57,0.0,0.98638,1e-05,2.28502]
[1777661323658,35.47,78436.57,0.0,0.98638,1e-05,2.28502]
[1777661323825,35.47,78436.57,0.0,0.98638,1e-05,2.28502]
[1777661324353,35.47,78436.57,0.0,0.98638,1e-05,2.28502]
[1777661323915,35.47,78436.45,0.0,0.98637,1e-05,2.2852]
[1777661324579,35.47,78436.45,0.0,0.98637,1e-05,2.2852]
[1777661329957,35.46,78434.54,0.0,0.98635,2e-05,2.28881]
[1777661334991,35.46,78434.42,0.0,0.98635,2e-05,2.28866]
[1777661337708,35.46,78435.53,0.0,0.98637,2e-05,2.28612]
[1777661337827,35.46,78435.53,0.0,0.98637,2e-05,2.28612]
[1777661338909,35.46,78435.16,0.0,0.98636,2e-05,2.28683]
[1777661339077,35.46,78435.16,0.0,0.98636,2e-05,2.28683]
[1777661339172,35.46,78435.23,0.0,0.98636,2e-05,2.28661]
[1777661341034,35.46,78439.6,0.0,0.98643,1e-05,2.27711]
[1777661342705,35.46,78438.65,0.0,0.98642,1e-05,2.27908]
[1777661344503,35.46,78440.06,0.0,0.98644,1e-05,2.27594]
[1777661350097,35.46,78439.85,0.0,0.98644,1e-05,2.27601]
[1777661355132,35.46,78436.89,0.0,0.9864,1e-05,2.28201]
[1777661357475,35.46,78435.56,0.0,0.98638,1e-05,2.2847]
[1777661357575,35.46,78435.56,0.0,0.98638,1e-05,2.2847]
[1777661357877,35.46,78435.56,0.0,0.98638,1e-05,2.2847]
[1777661358076,35.46,78435.56,0.0,0.98638,1e-05,2.2847]
[1777661358153,35.46,78435.09,0.0,0.98637,2e-05,2.28563]
[1777661362181,35.46,78439.36,0.0,0.98644,1e-05,2.27617]
[1777661363188,35.46,78447.7,0.0,0.98656,1e-05,2.25836]
[1777661364204,35.46,78447.7,0.0,0.98656,1e-05,2.25836]
[1777661364325,35.46,78447.7,0.0,0.98656,1e-05,2.25836]
[1777661364426,35.46,78451.26,0.0,0.98662,1e-05,2.25079]
[1777661364920,35.46,78451.26,0.0,0.98662,1e-05,2.25079]
[1777661365092,35.46,78451.26,0.0,0.98662,1e-05,2.25079]
[1777661370089,35.46,78451.92,0.0,0.98663,1e-05,2.2493]
[1777661370323,35.46,78451.92,0.0,0.98663,1e-05,2.2493]
[1777661370327,35.46,78451.92,0.0,0.98663,1e-05,2.2493]
[1777661370414,35.46,78453.18,0.0,0.98664,1e-05,2.24662]
[1777661370581,35.46,78453.18,0.0,0.98664,1e-05,2.24662]
[1777661376279,35.46,78452.99,0.0,0.98665,1e-05,2.24516]
[1777661377511,35.46,78453.47,0.0,0.98666,1e-05,2.24412]
[1777661377575,35.46,78453.47,0.0,0.98666,1e-05,2.24412]
[1777661377847,35.46,78453.47,0.0,0.98666,1e-05,2.24412]
[1777661378075,35.46,78453.47,0.0,0.98666,1e-05,2.24412]
[1777661378293,35.46,78453.64,0.0,0.98666,1e-05,2.24376]
[1777661383331,35.46,78453.81,0.0,0.98666,1e-05,2.24332]
[1777661387968,35.46,78454.44,0.0,0.98667,1e-05,2.24193]
[1777661388074,35.46,78454.44,0.0,0.98667,1e-05,2.24193]
[1777661388370,35.46,78465.45,0.0,0.98684,1e-05,2.21879]
[1777661389377,35.46,78471.53,0.0,0.98692,1e-05,2.20608]
[1777661390384,35.46,78470.67,0.0,0.98691,1e-05,2.2079]
[1777661392128,35.46,78470.29,0.0,0.98691,1e-05,2.20874]
[1777661392341,35.46,78470.29,0.0,0.98691,1e-05,2.20874]
[1777661392378,35.46,78470.29,0.0,0.98691,1e-05,2.20874]
[1777661392400,35.46,78470.21,0.0,0.9869,1e-05,2.20895]
[1777661392579,35.46,78470.21,0.0,0.9869,1e-05,2.20895]
[1777661394414,35.46,78481.16,0.0,0.98706,1e-05,2.18631]
[1777661396428,35.46,78483.0,0.0,0.98709,1e-05,2.18263]
[1777661397435,35.46,78487.78,0.0,0.98715,1e-05,2.17287]
[1777661400456,35.46,78492.39,0.0,0.98722,1e-05,2.1637]
[1777661401463,35.46,78506.35,0.0,0.98741,1e-05,2.13534]
[1777661402470,35.46,78504.4,0.0,0.98739,1e-05,2.13958]
[1777661403477,35.46,78491.89,0.0,0.98721,1e-05,2.16528]
[1777661404484,35.46,78490.01,0.0,0.98718,1e-05,2.16925]
[1777661406498,35.46,78484.09,0.0,0.98709,1e-05,2.18165]
[1777661407288,35.46,78484.09,0.0,0.98709,1e-05,2.18165]
[1777661407326,35.46,78484.09,0.0,0.98709,1e-05,2.18165]
[1777661407505,35.46,78483.07,0.0,0.98708,1e-05,2.18385]
[1777661407933,35.46,78483.07,0.0,0.98708,1e-05,2.18385]
[1777661408077,35.46,78483.07,0.0,0.98708,1e-05,2.18385]
[1777661414729,35.46,78480.79,0.0,0.98704,1e-05,2.18906]
[1777661414825,35.46,78480.79,0.0,0.98704,1e-05,2.18906]
[1777661415184,35.46,78480.79,0.0,0.98704,1e-05,2.18906]
[1777661415329,35.46,78480.79,0.0,0.98704,1e-05,2.18906]
[1777661415428,35.46,78481.01,0.0,0.98705,1e-05,2.18868]
[1777661420882,35.46,78484.46,0.0,0.98709,1e-05,2.18198]
[1777661421075,35.46,78484.46,0.0,0.98709,1e-05,2.18198]
[1777661421328,35.46,78484.46,0.0,0.98709,1e-05,2.18198]
[1777661421424,35.46,78485.47,0.0,0.98711,1e-05,2.17998]
[1777661421579,35.46,78485.47,0.0,0.98711,1e-05,2.17998]
[1777661426639,35.47,78485.82,0.0,0.98711,1e-05,2.17985]
[1777661432147,35.47,78484.6,0.0,0.98709,1e-05,2.18277]
[1777661432325,35.47,78484.6,0.0,0.98709,1e-05,2.18277]
[1777661432388,35.47,78483.35,0.0,0.98708,1e-05,2.18369]
[1777661432696,35.47,78483.35,0.0,0.98708,1e-05,2.18369]
[1777661432828,35.47,78483.35,0.0,0.98708,1e-05,2.18369]
[1777661434131,35.47,78482.56,0.0,0.98707,1e-05,2.18542]
[1777661439730,35.47,78481.67,0.0,0.98705,1e-05,2.18791]
[1777661444462,35.47,78481.46,0.0,0.98704,1e-05,2.18862]
[1777661444578,35.47,78481.46,0.0,0.98704,1e-05,2.18862]
[1777661446780,35.47,78474.85,0.0,0.98695,1e-05,2.2027]
[1777661447557,35.47,78474.85,0.0,0.98695,1e-05,2.2027]
[1777661447578,35.47,78474.85,0.0,0.98695,1e-05,2.2027]
[1777661448109,35.47,78474.85,0.0,0.98695,1e-05,2.2027]
[1777661448332,35.47,78474.85,0.0,0.98695,1e-05,2.2027]
[1777661448430,35.47,78474.64,0.0,0.98694,1e-05,2.20321]
[1777661453829,35.47,78476.2,0.0,0.98696,1e-05,2.20039]
[1777661454756,35.47,78476.2,0.0,0.98696,1e-05,2.20039]
[1777661454829,35.47,78476.2,0.0,0.98696,1e-05,2.20039]
[1777661455069,35.47,78476.2,0.0,0.98696,1e-05,2.20039]
[1777661455078,35.47,78476.2,0.0,0.98696,1e-05,2.20039]
[1777661455163,35.47,78482.37,0.0,0.98705,1e-05,2.18767]
[1777661460879,35.48,78485.83,0.0,0.9871,1e-05,2.18105]
[1777661461989,35.48,78485.83,0.0,0.9871,1e-05,2.18105]
[1777661462078,35.48,78485.83,0.0,0.9871,1e-05,2.18105]
[1777661462177,35.48,78489.1,0.0,0.98714,1e-05,2.17441]
[1777661463164,35.48,78489.1,0.0,0.98714,1e-05,2.17441]
[1777661463329,35.48,78489.1,0.0,0.98714,1e-05,2.17441]
[1777661468935,35.48,78489.37,0.0,0.98714,1e-05,2.1746]
[1777661472257,35.48,78488.97,0.0,0.98713,1e-05,2.17563]
[1777661472330,35.48,78488.97,0.0,0.98713,1e-05,2.17563]
[1777661472406,35.48,78486.47,0.0,0.9871,1e-05,2.18088]
[1777661472857,35.48,78486.47,0.0,0.9871,1e-05,2.18088]
[1777661473081,35.48,78486.47,0.0,0.9871,1e-05,2.18088]
[1777661479005,35.48,78487.97,0.0,0.98711,1e-05,2.17847]
[1777661479770,35.48,78487.97,0.0,0.98711,1e-05,2.17847]
[1777661486054,35.49,78488.52,0.0,0.98712,1e-05,2.17806]
[1777661488316,35.49,78487.36,0.0,0.9871,1e-05,2.18056]
[1777661488325,35.49,78487.36,0.0,0.9871,1e-05,2.18056]
[1777661488476,35.49,78486.28,0.0,0.98708,1e-05,2.18289]
[1777661489129,35.49,78486.28,0.0,0.98708,1e-05,2.18289]
[1777661489352,35.49,78486.28,0.0,0.98708,1e-05,2.18289]
[1777661490083,35.49,78472.8,0.0,0.98689,1e-05,2.21103]
[1777661491090,35.49,78470.17,0.0,0.98686,1e-05,2.21479]
[1777661492151,35.49,78470.17,0.0,0.98686,1e-05,2.21479]
[1777661492331,35.49,78470.17,0.0,0.98686,1e-05,2.21479]
[1777661492348,35.49,78470.17,0.0,0.98686,1e-05,2.21479]
[1777661492579,35.49,78470.17,0.0,0.98686,1e-05,2.21479]
[1777661492349,35.49,78469.32,0.0,0.98685,1e-05,2.2166]
[1777661496125,35.49,78465.8,0.0,0.9868,1e-05,2.22408]
[1777661498347,35.49,78465.84,0.0,0.9868,1e-05,2.22402]
[1777661498577,35.49,78465.84,0.0,0.9868,1e-05,2.22402]
[1777661498440,35.49,78465.31,0.0,0.98679,1e-05,2.22514]
[1777661498927,35.49,78465.31,0.0,0.98679,1e-05,2.22514]
[1777661499080,35.49,78465.31,0.0,0.98679,1e-05,2.22514]
[1777661499146,35.49,78465.41,0.0,0.98679,1e-05,2.22495]
[1777661504181,35.49,78464.85,0.0,0.98678,1e-05,2.22616]
[1777661506962,35.49,78465.06,0.0,0.98678,1e-05,2.22573]
[1777661507971,35.49,78464.85,0.0,0.98678,1e-05,2.22617]
[1777661508077,35.49,78464.85,0.0,0.98678,1e-05,2.22617]
[1777661508209,35.49,78465.72,0.0,0.98679,1e-05,2.22435]
[1777661509306,35.49,78465.72,0.0,0.98679,1e-05,2.22435]
[1777661509328,35.49,78465.72,0.0,0.98679,1e-05,2.22435]
[1777661515258,35.49,78461.37,0.0,0.98673,1e-05,2.23351]
[1777661516264,35.49,78457.53,0.0,0.98667,1e-05,2.24158]
[1777661516865,35.49,78457.53,0.0,0.98667,1e-05,2.24158]
[1777661517076,35.49,78457.53,0.0,0.98667,1e-05,2.24158]
[1777661517272,35.49,78454.63,0.0,0.98663,1e-05,2.24766]
[1777661517723,35.49,78454.63,0.0,0.98663,1e-05,2.24766]
[1777661517832,35.49,78454.63,0.0,0.98663,1e-05,2.24766]
[1777661523314,35.49,78449.35,0.0,0.98656,1e-05,2.25855]
[1777661525620,35.49,78448.64,0.0,0.98654,1e-05,2.25999]
[1777661525826,35.49,78448.4,0.0,0.98654,1e-05,2.26044]
[1777661526335,35.49,78448.34,0.0,0.98654,1e-05,2.2605]
[1777661527091,35.49,78448.34,0.0,0.98654,1e-05,2.2605]
[1777661527337,35.49,78448.34,0.0,0.98654,1e-05,2.2605]
[1777661530707,35.48,78447.4,0.0,0.98653,1e-05,2.26224]
[1777661533457,35.48,78447.47,0.0,0.98653,1e-05,2.26196]
[1777661533579,35.48,78447.47,0.0,0.98653,1e-05,2.26196]
[1777661538489,35.48,78446.53,0.0,0.98652,1e-05,2.26362]
[1777661538575,35.48,78446.53,0.0,0.98652,1e-05,2.26362]
[1777661538583,35.48,78446.41,0.0,0.98652,1e-05,2.26374]
[1777661541905,35.48,78446.21,0.0,0.98652,1e-05,2.26403]
[1777661542079,35.48,78446.21,0.0,0.98652,1e-05,2.26403]
[1777661547487,35.48,78446.8,0.0,0.98653,1e-05,2.26237]
[1777661552585,35.48,78446.57,0.0,0.98654,1e-05,2.2608]
[1777661552839,35.48,78447.62,0.0,0.98655,1e-05,2.25851]
[1777661554011,35.48,78448.03,0.0,0.98656,1e-05,2.25758]
[1777661554085,35.48,78448.03,0.0,0.98656,1e-05,2.25758]
[1777661554536,35.48,78442.79,0.0,0.98648,1e-05,2.26866]
[1777661555435,35.48,78442.79,0.0,0.98648,1e-05,2.26866]
[1777661555583,35.48,78442.79,0.0,0.98648,1e-05,2.26866]
[1777661555598,35.48,78438.92,0.0,0.98642,1e-05,2.27685]
[1777661557556,35.48,78437.54,0.0,0.9864,1e-05,2.27964]
[1777661561899,35.48,78437.1,0.0,0.9864,1e-05,2.28023]
[1777661562080,35.48,78437.1,0.0,0.9864,1e-05,2.28023]
[1777661562333,35.48,78437.1,0.0,0.9864,1e-05,2.28023]
[1777661562592,35.48,78436.61,0.0,0.98639,1e-05,2.28119]
[1777661567627,35.48,78437.25,0.0,0.98641,1e-05,2.27931]
[1777661571245,35.48,78437.41,0.0,0.98641,1e-05,2.2788]
[1777661571327,35.48,78437.41,0.0,0.98641,1e-05,2.2788]
[1777661571658,35.47,78437.8,0.0,0.98642,1e-05,2.27781]
[1777661572011,35.47,78437.8,0.0,0.98642,1e-05,2.27781]
[1777661572079,35.47,78437.8,0.0,0.98642,1e-05,2.27781]
[1777661574873,35.47,78437.71,0.0,0.98642,1e-05,2.27785]
[1777661576888,35.47,78437.22,0.0,0.98641,1e-05,2.27875]
[1777661577076,35.47,78437.22,0.0,0.98641,1e-05,2.27875]
[1777661579479,35.47,78437.38,0.0,0.98641,1e-05,2.27826]
[1777661579579,35.47,78437.38,0.0,0.98641,1e-05,2.27826]
[1777661579680,35.47,78437.25,0.0,0.98641,1e-05,2.27839]
[1777661584751,35.47,78437.07,0.0,0.98641,1e-05,2.27842]
[1777661589784,35.47,78436.96,0.0,0.98641,1e-05,2.27832]
[1777661591798,35.47,78421.79,0.0,0.98619,2e-05,2.31078]
[1777661592710,35.47,78421.79,0.0,0.98619,2e-05,2.31078]
[1777661592824,35.47,78421.79,0.0,0.98619,2e-05,2.31078]
[1777661593506,35.47,78421.79,0.0,0.98619,2e-05,2.31078]
[1777661593586,35.47,78421.79,0.0,0.98619,2e-05,2.31078]
[1777661593663,35.47,78420.05,0.0,0.98616,2e-05,2.31429]
[1777661596428,35.47,78420.97,0.0,0.98618,2e-05,2.31217]
[1777661597840,35.47,78423.77,0.0,0.98622,2e-05,2.30576]
[1777661600255,35.47,78423.81,0.0,0.98622,2e-05,2.30557]
[1777661600328,35.47,78423.81,0.0,0.98622,2e-05,2.30557]
[1777661600357,35.47,78423.7,0.0,0.98622,2e-05,2.30569]
[1777661601425,35.47,78423.7,0.0,0.98622,2e-05,2.30569]
[1777661601536,35.47,78423.7,0.0,0.98622,2e-05,2.30569]
[1777661602874,35.47,78426.91,0.0,0.98627,2e-05,2.29846]
[1777661607910,35.46,78426.15,0.0,0.98626,2e-05,2.29963]
[1777661609504,35.46,78426.15,0.0,0.98626,2e-05,2.29963]
[1777661609578,35.46,78426.15,0.0,0.98626,2e-05,2.29963]
[1777661609606,35.46,78425.63,0.0,0.98626,2e-05,2.30066]
[1777661610634,35.46,78425.63,0.0,0.98626,2e-05,2.30066]
[1777661610829,35.46,78425.52,0.0,0.98626,2e-05,2.30072]
[1777661611937,35.46,78421.16,0.0,0.9862,2e-05,2.30821]
[1777661616973,35.46,78421.54,0.0,0.98621,2e-05,2.30688]
[1777661618480,35.46,78421.54,0.0,0.98621,2e-05,2.30688]
[1777661618575,35.46,78421.54,0.0,0.98621,2e-05,2.30688]
[1777661622965,35.46,78421.53,0.0,0.98621,2e-05,2.3064]
[1777661623075,35.46,78421.53,0.0,0.98621,2e-05,2.3064]
[1777661623176,35.46,78423.54,0.0,0.98625,2e-05,2.30197]
[1777661624431,35.46,78423.54,0.0,0.98625,2e-05,2.30197]
[1777661624577,35.46,78423.54,0.0,0.98625,2e-05,2.30197]
[1777661630064,35.46,78422.84,0.0,0.98624,2e-05,2.30284]
[1777661631404,35.46,78422.84,0.0,0.98624,2e-05,2.30284]
[1777661631576,35.46,78422.84,0.0,0.98624,2e-05,2.30284]
[1777661631584,35.46,78424.27,0.0,0.98626,2e-05,2.29966]
[1777661632504,35.46,78424.27,0.0,0.98626,2e-05,2.29966]
[1777661632582,35.46,78424.27,0.0,0.98626,2e-05,2.29966]
[1777661632602,35.46,78427.03,0.0,0.9863,2e-05,2.29363]
[1777661635099,35.46,78424.81,0.0,0.98627,2e-05,2.29818]
[1777661636406,35.46,78424.81,0.0,0.98627,2e-05,2.29818]
[1777661638399,35.46,78425.23,0.0,0.98628,2e-05,2.29711]
[1777661638574,35.46,78425.23,0.0,0.98628,2e-05,2.29711]
[1777661638955,35.46,78425.11,0.0,0.98628,2e-05,2.29729]
[1777661639078,35.46,78425.11,0.0,0.98628,2e-05,2.29729]
[1777661642327,35.46,78424.67,0.0,0.98627,2e-05,2.29799]
[1777661642360,35.45,78424.55,0.0,0.98627,2e-05,2.29816]
[1777661644817,35.45,78424.8,0.0,0.98628,2e-05,2.29746]
[1777661644825,35.45,78424.8,0.0,0.98628,2e-05,2.29746]
[1777661650204,35.45,78424.45,0.0,0.98628,2e-05,2.29772]
[1777661655274,35.45,78424.42,0.0,0.98628,2e-05,2.29738]
[1777661656374,35.45,78424.42,0.0,0.98628,2e-05,2.29738]
[1777661656576,35.45,78424.42,0.0,0.98628,2e-05,2.29738]
[1777661662323,35.45,78424.86,0.0,0.98629,2e-05,2.29586]
[1777661666324,35.45,78423.32,0.0,0.98627,2e-05,2.29894]
[1777661666461,35.45,78423.32,0.0,0.98627,2e-05,2.29894]
[1777661666577,35.45,78423.32,0.0,0.98627,2e-05,2.29894]
[1777661666662,35.45,78423.31,0.0,0.98627,2e-05,2.29888]
[1777661672396,35.45,78426.32,0.0,0.98633,2e-05,2.2901]
[1777661673901,35.45,78426.31,0.0,0.98633,2e-05,2.29005]
[1777661674081,35.45,78426.31,0.0,0.98633,2e-05,2.29005]
[1777661674577,35.45,78426.31,0.0,0.98633,2e-05,2.29005]
[1777661674678,35.45,78426.35,0.0,0.98633,2e-05,2.28989]
[1777661674825,35.45,78426.35,0.0,0.98633,2e-05,2.28989]
[1777661680453,35.45,78428.72,0.0,0.98637,2e-05,2.28442]
[1777661681786,35.44,78428.8,0.0,0.98637,2e-05,2.28418]
[1777661681827,35.44,78428.8,0.0,0.98637,2e-05,2.28418]
[1777661682981,35.44,78428.3,0.0,0.98636,2e-05,2.28519]
[1777661683083,35.44,78428.3,0.0,0.98636,2e-05,2.28519]
[1777661683473,35.44,78428.05,0.0,0.98636,2e-05,2.28566]
[1777661688512,35.44,78424.45,0.0,0.98631,2e-05,2.29304]
[1777661690281,35.44,78424.41,0.0,0.98631,2e-05,2.29304]
[1777661690330,35.44,78424.41,0.0,0.98631,2e-05,2.29304]
[1777661694733,35.44,78424.26,0.0,0.98631,2e-05,2.29304]
[1777661694827,35.44,78424.44,0.0,0.98631,2e-05,2.29257]
[1777661694897,35.44,78424.44,0.0,0.98631,2e-05,2.29257]
[1777661695561,35.44,78424.22,0.0,0.98631,2e-05,2.29296]
[1777661700594,35.44,78427.06,0.0,0.98635,2e-05,2.28654]
[1777661700596,35.44,78435.56,0.0,0.98648,1e-05,2.26829]
[1777661700826,35.44,78435.56,0.0,0.98648,1e-05,2.26829]
[1777661701603,35.44,78432.39,0.0,0.98643,1e-05,2.27502]
[1777661705254,35.44,78432.4,0.0,0.98643,1e-05,2.27486]
[1777661705328,35.44,78432.4,0.0,0.98643,1e-05,2.27486]
[1777661705631,35.44,78432.31,0.0,0.98643,1e-05,2.275]
[1777661710666,35.44,78432.58,0.0,0.98644,1e-05,2.27418]
[1777661714999,35.44,78432.8,0.0,0.98644,1e-05,2.27356]
[1777661715074,35.44,78432.8,0.0,0.98644,1e-05,2.27356]
[1777661718336,35.44,78432.55,0.0,0.98644,1e-05,2.27389]
[1777661718579,35.44,78432.55,0.0,0.98644,1e-05,2.27389]
[1777661718722,35.44,78431.85,0.0,0.98643,1e-05,2.27534]
[1777661720265,35.44,78431.89,0.0,0.98643,1e-05,2.2752]
[1777661720327,35.44,78431.89,0.0,0.98643,1e-05,2.2752]
[1777661725771,35.44,78430.82,0.0,0.98642,1e-05,2.27716]
[1777661730759,35.44,78431.03,0.0,0.98642,1e-05,2.27648]
[1777661730825,35.44,78431.03,0.0,0.98642,1e-05,2.27648]
[1777661731687,35.44,78432.44,0.0,0.98644,1e-05,2.2734]
[1777661731827,35.44,78432.44,0.0,0.98644,1e-05,2.2734]
[1777661731815,35.43,78431.6,0.0,0.98644,1e-05,2.27329]
[1777661732822,35.43,78431.87,0.0,0.98645,1e-05,2.27266]
[1777661736850,35.43,78431.7,0.0,0.98644,1e-05,2.27282]
[1777661742892,35.43,78431.94,0.0,0.98645,1e-05,2.27202]
[1777661748716,35.43,78431.9,0.0,0.98645,1e-05,2.27192]
[1777661748825,35.43,78431.9,0.0,0.98645,1e-05,2.27192]
[1777661752495,35.43,78434.14,0.0,0.98648,1e-05,2.26705]
[1777661752577,35.43,78434.14,0.0,0.98648,1e-05,2.26705]
[1777661752596,35.43,78434.14,0.0,0.98649,1e-05,2.26694]
[1777661753469,35.43,78434.14,0.0,0.98649,1e-05,2.26694]
[1777661753575,35.43,78434.14,0.0,0.98649,1e-05,2.26694]
[1777661753969,35.43,78442.77,0.0,0.98661,1e-05,2.24853]
[1777661754976,35.43,78447.73,0.0,0.98669,1e-05,2.23804]
[1777661756484,35.43,78447.73,0.0,0.98669,1e-05,2.23804]
[1777661756577,35.43,78447.73,0.0,0.98669,1e-05,2.23804]
[1777661756643,35.43,78446.27,0.0,0.98667,1e-05,2.24113]
[1777661762290,35.43,78446.05,0.0,0.98666,1e-05,2.24161]
[1777661762325,35.43,78446.05,0.0,0.98666,1e-05,2.24161]
[1777661768325,35.43,78446.53,0.0,0.98667,1e-05,2.24061]
[1777661774138,35.43,78446.41,0.0,0.98667,1e-05,2.24087]
[1777661774330,35.43,78446.41,0.0,0.98667,1e-05,2.24087]
[1777661775120,35.43,78442.87,0.0,0.98662,1e-05,2.24836]
[1777661775332,35.43,78442.87,0.0,0.98662,1e-05,2.24836]
[1777661775397,35.43,78438.74,0.0,0.98655,1e-05,2.2571]
[1777661780589,35.43,78436.83,0.0,0.98653,1e-05,2.26102]
[1777661780827,35.43,78436.83,0.0,0.98653,1e-05,2.26102]
[1777661785941,35.43,78437.34,0.0,0.98654,1e-05,2.25974]
[1777661786078,35.43,78437.34,0.0,0.98654,1e-05,2.25974]
[1777661786833,35.43,78437.34,0.0,0.98654,1e-05,2.25974]
[1777661787079,35.43,78435.08,0.0,0.9865,1e-05,2.26451]
[1777661787202,35.43,78433.26,0.0,0.98648,1e-05,2.26834]
[1777661792238,35.43,78431.9,0.0,0.98647,1e-05,2.26916]
[1777661795829,35.43,78423.43,0.0,0.98634,2e-05,2.28713]
[1777661797273,35.43,78419.69,0.0,0.98629,2e-05,2.29499]
[1777661798329,35.43,78419.69,0.0,0.98629,2e-05,2.29499]
[1777661801189,35.43,78416.56,0.0,0.98624,2e-05,2.30142]
[1777661801329,35.43,78416.56,0.0,0.98624,2e-05,2.30142]
[1777661801431,35.43,78415.67,0.0,0.98623,2e-05,2.30323]
[1777661804129,35.43,78414.88,0.0,0.98622,2e-05,2.30471]
[1777661804328,35.43,78414.88,0.0,0.98622,2e-05,2.30471]
[1777661807621,35.43,78411.75,0.0,0.98617,2e-05,2.31112]
[1777661807722,35.42,78397.68,0.0,0.98596,2e-05,2.34162]
[1777661808359,35.42,78383.33,0.0,0.98574,2e-05,2.37301]
[1777661809366,35.42,78379.41,0.0,0.98568,2e-05,2.38145]
[1777661814401,35.42,78379.07,0.0,0.98568,2e-05,2.38091]
[1777661819889,35.42,78379.1,0.0,0.98569,2e-05,2.37983]
[1777661820076,35.42,78379.66,0.0,0.9857,2e-05,2.37834]
[1777661820443,35.41,78377.97,0.0,0.98567,2e-05,2.38184]
[1777661822579,35.41,78376.0,0.0,0.98564,2e-05,2.38596]
[1777661822828,35.41,78376.0,0.0,0.98564,2e-05,2.38596]
[1777661828500,35.41,78374.34,0.0,0.98563,2e-05,2.38782]
[1777661833535,35.4,78376.69,0.0,0.98568,2e-05,2.38132]
[1777661834713,35.4,78376.69,0.0,0.98568,2e-05,2.38132]
[1777661834826,35.4,78376.69,0.0,0.98568,2e-05,2.38132]
[1777661834896,35.4,78376.69,0.0,0.98568,2e-05,2.38132]
[1777661834858,35.4,78380.1,0.0,0.98573,2e-05,2.37351]
[1777661835077,35.4,78380.1,0.0,0.98573,2e-05,2.37351]
[1777661839509,35.4,78379.06,0.0,0.98572,2e-05,2.37489]
[1777661842924,35.4,78378.91,0.0,0.98573,2e-05,2.37452]
[1777661842932,35.4,78376.93,0.0,0.9857,2e-05,2.37843]
[1777661843078,35.4,78376.93,0.0,0.9857,2e-05,2.37843]
[1777661843129,35.4,78376.93,0.0,0.9857,2e-05,2.37843]
[1777661843325,35.4,78376.93,0.0,0.9857,2e-05,2.37843]
[1777661848640,35.39,78377.7,0.0,0.98572,2e-05,2.37552]
[1777661850654,35.39,78389.05,0.0,0.9859,2e-05,2.35002]
[1777661850983,35.39,78389.05,0.0,0.9859,2e-05,2.35002]
[1777661851075,35.39,78389.05,0.0,0.9859,2e-05,2.35002]
[1777661851138,35.39,78389.05,0.0,0.9859,2e-05,2.35002]
[1777661851328,35.39,78389.05,0.0,0.9859,2e-05,2.35002]
[1777661851662,35.39,78391.2,0.0,0.98594,2e-05,2.34327]
[1777661856815,35.39,78390.66,0.0,0.98594,2e-05,2.34373]
[1777661856827,35.39,78390.66,0.0,0.98594,2e-05,2.34373]
[1777661856917,35.39,78390.66,0.0,0.98594,2e-05,2.34373]
[1777661857075,35.39,78389.84,0.0,0.98593,2e-05,2.34535]
[1777661857704,35.39,78390.5,0.0,0.98594,2e-05,2.34372]
[1777661862739,35.38,78390.52,0.0,0.98595,2e-05,2.3428]
[1777661864266,35.38,78390.12,0.0,0.98594,2e-05,2.3435]
[1777661864337,35.38,78390.12,0.0,0.98594,2e-05,2.3435]
[1777661870794,35.38,78391.25,0.0,0.98597,2e-05,2.33983]
[1777661872648,35.38,78391.29,0.0,0.98597,2e-05,2.33958]
[1777661872650,35.38,78391.29,0.0,0.98597,2e-05,2.33958]
[1777661872825,35.38,78391.29,0.0,0.98597,2e-05,2.33958]
[1777661872927,35.38,78391.72,0.0,0.98598,2e-05,2.33847]
[1777661878851,35.38,78392.16,0.0,0.98599,2e-05,2.33648]
[1777661881872,35.37,78386.26,0.0,0.9859,2e-05,2.3489]
[1777661883084,35.37,78387.55,0.0,0.98592,2e-05,2.34589]
[1777661883228,35.37,78387.55,0.0,0.98592,2e-05,2.34589]
[1777661883330,35.37,78387.55,0.0,0.98592,2e-05,2.34589]
[1777661883886,35.37,78386.67,0.0,0.98591,2e-05,2.34762]
[1777661888920,35.37,78389.93,0.0,0.98597,2e-05,2.3395]
[1777661891063,35.37,78390.66,0.0,0.98598,2e-05,2.33752]
[1777661891084,35.37,78390.66,0.0,0.98598,2e-05,2.33752]
[1777661891182,35.37,78390.66,0.0,0.98598,2e-05,2.33752]
[1777661891328,35.37,78390.66,0.0,0.98598,2e-05,2.33752]
[1777661891942,35.37,78390.38,0.0,0.98598,2e-05,2.33796]
[1777661896977,35.36,78389.73,0.0,0.98598,2e-05,2.33827]
[1777661902014,35.36,78393.01,0.0,0.98603,2e-05,2.33018]
[1777661903431,35.36,78393.01,0.0,0.98603,2e-05,2.33018]
[1777661903579,35.36,78393.01,0.0,0.98603,2e-05,2.33018]
[1777661903714,35.36,78393.01,0.0,0.98603,2e-05,2.33018]
[1777661903835,35.36,78393.01,0.0,0.98603,2e-05,2.33018]
[1777661903927,35.36,78393.35,0.0,0.98604,2e-05,2.32926]
[1777661906042,35.36,78400.02,0.0,0.98615,2e-05,2.31423]
[1777661910940,35.36,78399.72,0.0,0.98615,2e-05,2.31447]
[1777661911079,35.36,78399.1,0.0,0.98614,2e-05,2.31567]
[1777661911113,35.36,78399.1,0.0,0.98614,2e-05,2.31567]
[1777661911333,35.36,78399.1,0.0,0.98614,2e-05,2.31567]
[1777661911429,35.36,78399.04,0.0,0.98615,2e-05,2.31384]
[1777661917119,35.35,78398.79,0.0,0.98615,2e-05,2.31353]
[1777661922154,35.35,78398.6,0.0,0.98615,2e-05,2.31323]
[1777661925282,35.35,78398.93,0.0,0.98616,2e-05,2.31238]
[1777661925329,35.35,78398.93,0.0,0.98616,2e-05,2.31238]
[1777661925588,35.35,78398.93,0.0,0.98616,2e-05,2.31238]
[1777661925837,35.35,78398.93,0.0,0.98616,2e-05,2.31238]
[1777661925938,35.35,78398.69,0.0,0.98616,2e-05,2.31263]
[1777661930210,35.35,78402.95,0.0,0.98622,2e-05,2.30275]
[1777661931078,35.35,78402.95,0.0,0.98622,2e-05,2.30275]
[1777661931317,35.35,78402.95,0.0,0.98622,2e-05,2.30275]
[1777661931329,35.35,78402.95,0.0,0.98622,2e-05,2.30275]
[1777661931411,35.35,78403.74,0.0,0.98624,2e-05,2.30092]
[1777661937258,35.35,78403.77,0.0,0.98624,2e-05,2.30021]
[1777661938715,35.35,78403.77,0.0,0.98624,2e-05,2.30021]
[1777661938832,35.35,78403.77,0.0,0.98624,2e-05,2.30021]
[1777661938933,35.35,78403.82,0.0,0.98624,2e-05,2.29999]
[1777661939487,35.35,78403.82,0.0,0.98624,2e-05,2.29999]
[1777661939578,35.35,78403.82,0.0,0.98624,2e-05,2.29999]
[1777661942295,35.34,78400.22,0.0,0.98619,2e-05,2.30736]
[1777661946762,35.34,78402.58,0.0,0.98623,2e-05,2.30191]
[1777661946830,35.34,78402.58,0.0,0.98623,2e-05,2.30191]
[1777661946864,35.34,78402.58,0.0,0.98623,2e-05,2.3018]
[1777661948019,35.34,78402.58,0.0,0.98623,2e-05,2.3018]
[1777661947330,35.34,78407.66,0.0,0.98631,2e-05,2.29072]
[1777661948085,35.34,78407.66,0.0,0.98631,2e-05,2.29072]
[1777661954379,35.34,78409.52,0.0,0.98634,2e-05,2.28616]
[1777661959414,35.34,78409.38,0.0,0.98634,2e-05,2.28607]
[1777661961428,35.34,78418.57,0.0,0.98648,1e-05,2.26621]
[1777661964026,35.34,78421.32,0.0,0.98652,1e-05,2.26029]
[1777661964080,35.34,78422.57,0.0,0.98654,1e-05,2.25759]
[1777661964621,35.34,78422.57,0.0,0.98654,1e-05,2.25759]
[1777661964833,35.34,78422.57,0.0,0.98654,1e-05,2.25759]
[1777661964927,35.34,78422.72,0.0,0.98654,1e-05,2.25724]
[1777661970491,35.34,78423.8,0.0,0.98656,1e-05,2.25473]
[1777661974682,35.34,78426.25,0.0,0.98661,1e-05,2.24762]
[1777661974832,35.34,78426.25,0.0,0.98661,1e-05,2.24762]
[1777661974934,35.34,78427.42,0.0,0.98663,1e-05,2.24511]
[1777661975299,35.34,78427.42,0.0,0.98663,1e-05,2.24511]
[1777661975330,35.34,78427.42,0.0,0.98663,1e-05,2.24511]
[1777661979977,35.34,78427.21,0.0,0.98662,1e-05,2.24547]
[1777661985596,35.34,78426.7,0.0,0.98662,1e-05,2.24631]
[1777661990631,35.34,78425.76,0.0,0.98661,1e-05,2.24813]
[1777661991437,35.34,78425.76,0.0,0.98661,1e-05,2.24813]
[1777661991575,35.34,78425.76,0.0,0.98661,1e-05,2.24813]
[1777661991638,35.34,78423.71,0.0,0.98658,1e-05,2.25244]
[1777661992515,35.34,78423.71,0.0,0.98658,1e-05,2.25244]
[1777661992581,35.34,78423.71,0.0,0.98658,1e-05,2.25244]
[1777661998556,35.34,78423.66,0.0,0.98658,1e-05,2.2523]
[1777662000719,35.33,78428.47,0.0,0.98665,1e-05,2.24189]
[1777662001710,35.33,78444.71,0.0,0.98689,1e-05,2.20764]
[1777662003054,35.33,78444.71,0.0,0.98689,1e-05,2.20764]
[1777662002717,35.33,78444.87,0.0,0.98689,1e-05,2.20734]
[1777662003974,35.33,78444.87,0.0,0.98689,1e-05,2.20734]
[1777662004040,35.33,78444.67,0.0,0.98689,1e-05,2.20778]
[1777662004952,35.33,78444.67,0.0,0.98689,1e-05,2.20778]
[1777662010773,35.34,78445.45,0.0,0.9869,1e-05,2.20637]
[1777662013586,35.34,78445.02,0.0,0.98689,1e-05,2.20734]
[1777662013831,35.34,78445.02,0.0,0.98689,1e-05,2.20734]
[1777662013931,35.34,78444.9,0.0,0.98689,1e-05,2.20762]
[1777662014350,35.34,78444.9,0.0,0.98689,1e-05,2.20762]
[1777662014576,35.34,78444.9,0.0,0.98689,1e-05,2.20762]
[1777662019836,35.34,78445.13,0.0,0.98689,1e-05,2.20735]
[1777662020355,35.34,78445.13,0.0,0.98689,1e-05,2.20735]
[1777662021701,35.34,78444.21,0.0,0.98688,1e-05,2.20931]
[1777662021833,35.34,78444.21,0.0,0.98688,1e-05,2.20931]
[1777662021850,35.34,78443.44,0.0,0.98686,1e-05,2.21096]
[1777662022625,35.34,78443.44,0.0,0.98686,1e-05,2.21096]
[1777662022832,35.34,78443.44,0.0,0.98686,1e-05,2.21096]
[1777662024871,35.34,78433.13,0.0,0.98671,1e-05,2.23274]
[1777662025856,35.34,78433.13,0.0,0.98671,1e-05,2.23274]
[1777662026081,35.34,78433.13,0.0,0.98671,1e-05,2.23274]
[1777662026122,35.34,78427.37,0.0,0.98663,1e-05,2.24492]
[1777662026885,35.34,78423.19,0.0,0.98657,1e-05,2.25377]
[1777662028588,35.34,78420.5,0.0,0.98653,1e-05,2.25947]
[1777662028833,35.34,78420.5,0.0,0.98653,1e-05,2.25947]
[1777662033934,35.34,78419.8,0.0,0.98653,1e-05,2.25882]
[1777662037963,35.34,78425.56,0.0,0.98662,1e-05,2.24633]
[1777662038970,35.33,78429.33,0.0,0.98667,1e-05,2.2383]
[1777662040374,35.33,78428.68,0.0,0.98666,1e-05,2.23966]
[1777662040577,35.33,78428.68,0.0,0.98666,1e-05,2.23966]
[1777662040984,35.33,78428.04,0.0,0.98665,1e-05,2.24099]
[1777662041278,35.33,78428.04,0.0,0.98665,1e-05,2.24099]
[1777662041332,35.33,78428.04,0.0,0.98665,1e-05,2.24099]
[1777662044008,35.33,78423.72,0.0,0.98659,1e-05,2.25006]
[1777662049042,35.33,78424.69,0.0,0.98661,1e-05,2.24778]
[1777662051382,35.33,78423.43,0.0,0.98659,1e-05,2.25037]
[1777662051575,35.33,78423.43,0.0,0.98659,1e-05,2.25037]
[1777662052062,35.33,78423.43,0.0,0.98659,1e-05,2.25037]
[1777662052081,35.33,78423.43,0.0,0.98659,1e-05,2.25037]
[1777662052163,35.33,78423.9,0.0,0.98659,1e-05,2.24932]
[1777662058106,35.33,78423.84,0.0,0.9866,1e-05,2.24917]
[1777662060807,35.33,78424.18,0.0,0.9866,1e-05,2.24835]
[1777662060827,35.33,78424.18,0.0,0.9866,1e-05,2.24835]
[1777662062134,35.33,78433.99,0.0,0.98675,1e-05,2.22749]
[1777662062779,35.33,78433.99,0.0,0.98675,1e-05,2.22749]
[1777662062839,35.33,78433.99,0.0,0.98675,1e-05,2.22749]
[1777662063141,35.33,78437.5,0.0,0.9868,1e-05,2.22006]
[1777662063980,35.33,78437.5,0.0,0.9868,1e-05,2.22006]
[1777662064081,35.33,78437.5,0.0,0.9868,1e-05,2.22006]
[1777662064148,35.33,78436.79,0.0,0.98679,1e-05,2.22155]
[1777662066162,35.33,78432.76,0.0,0.98673,1e-05,2.23005]
[1777662069153,35.33,78433.62,0.0,0.98674,1e-05,2.22823]
[1777662069330,35.33,78433.62,0.0,0.98674,1e-05,2.22823]
[1777662069389,35.33,78433.62,0.0,0.98674,1e-05,2.22823]
[1777662069576,35.33,78433.62,0.0,0.98674,1e-05,2.22823]
[1777662069677,35.33,78433.53,0.0,0.98674,1e-05,2.2284]
[1777662075142,35.33,78433.79,0.0,0.98674,1e-05,2.22783]
[1777662075749,35.33,78434.83,0.0,0.98676,1e-05,2.22563]
[1777662075830,35.33,78434.83,0.0,0.98676,1e-05,2.22563]
[1777662081761,35.33,78436.55,0.0,0.98679,1e-05,2.22201]
[1777662081828,35.33,78436.55,0.0,0.98679,1e-05,2.22201]
[1777662081862,35.33,78435.86,0.0,0.98678,1e-05,2.22347]
[1777662082603,35.33,78435.86,0.0,0.98678,1e-05,2.22347]
[1777662082833,35.33,78435.86,0.0,0.98678,1e-05,2.22347]
[1777662082930,35.33,78431.38,0.0,0.98671,1e-05,2.23293]
[1777662086339,35.33,78429.85,0.0,0.98669,1e-05,2.23611]
[1777662086581,35.33,78429.85,0.0,0.98669,1e-05,2.23611]
[1777662086858,35.33,78429.85,0.0,0.98669,1e-05,2.23611]
[1777662087081,35.33,78429.85,0.0,0.98669,1e-05,2.23611]
[1777662087126,35.33,78429.05,0.0,0.98668,1e-05,2.23778]
[1777662091709,35.33,78430.07,0.0,0.9867,1e-05,2.23373]
[1777662091826,35.33,78430.07,0.0,0.9867,1e-05,2.23373]
[1777662092156,35.33,78430.07,0.0,0.9867,1e-05,2.23373]
[1777662091886,35.33,78432.55,0.0,0.98674,1e-05,2.22846]
[1777662092328,35.33,78432.55,0.0,0.98674,1e-05,2.22846]
[1777662097380,35.33,78432.36,0.0,0.98674,1e-05,2.22877]
[1777662102794,35.33,78431.71,0.0,0.98673,1e-05,2.23008]
[1777662102834,35.33,78431.71,0.0,0.98673,1e-05,2.23008]
[1777662102931,35.33,78431.8,0.0,0.98673,1e-05,2.22987]
[1777662103444,35.33,78431.8,0.0,0.98673,1e-05,2.22987]
[1777662103577,35.33,78431.8,0.0,0.98673,1e-05,2.22987]
[1777662105436,35.33,78425.94,0.0,0.98664,1e-05,2.24221]
[1777662106443,35.33,78423.09,0.0,0.9866,1e-05,2.24822]
[1777662107286,35.33,78423.09,0.0,0.9866,1e-05,2.24822]
[1777662107329,35.33,78423.09,0.0,0.9866,1e-05,2.24822]
[1777662107540,35.33,78423.09,0.0,0.9866,1e-05,2.24822]
[1777662107589,35.33,78423.09,0.0,0.9866,1e-05,2.24822]
[1777662107622,35.33,78421.17,0.0,0.98657,1e-05,2.25226]
[1777662112485,35.33,78418.6,0.0,0.98654,1e-05,2.25741]
[1777662117520,35.33,78419.09,0.0,0.98655,1e-05,2.25604]
[1777662121548,35.33,78415.76,0.0,0.9865,1e-05,2.26288]
[1777662122869,35.33,78415.76,0.0,0.9865,1e-05,2.26288]
[1777662123076,35.33,78415.76,0.0,0.9865,1e-05,2.26288]
[1777662123233,35.33,78415.97,0.0,0.9865,1e-05,2.26235]
[1777662123561,35.33,78412.71,0.0,0.98645,2e-05,2.26925]
[1777662124705,35.33,78412.71,0.0,0.98645,2e-05,2.26925]
[1777662124838,35.33,78412.71,0.0,0.98645,2e-05,2.26925]
[1777662124911,35.33,78409.49,0.0,0.9864,2e-05,2.27607]
[1777662129186,35.33,78409.2,0.0,0.9864,2e-05,2.27639]
[1777662129326,35.32,78408.92,0.0,0.9864,2e-05,2.27689]
[1777662130093,35.32,78408.92,0.0,0.9864,2e-05,2.27689]
[1777662130198,35.32,78411.11,0.0,0.98643,2e-05,2.27209]
[1777662130328,35.32,78411.11,0.0,0.98643,2e-05,2.27209]
[1777662131617,35.32,78417.99,0.0,0.98654,1e-05,2.25721]
[1777662132300,35.32,78417.99,0.0,0.98654,1e-05,2.25721]
[1777662132331,35.32,78417.99,0.0,0.98654,1e-05,2.25721]
[1777662133213,35.32,78417.99,0.0,0.98654,1e-05,2.25721]
[1777662133216,35.32,78419.85,0.0,0.98656,1e-05,2.25318]
[1777662133332,35.32,78419.85,0.0,0.98656,1e-05,2.25318]
[1777662133632,35.32,78421.25,0.0,0.98659,1e-05,2.25015]
[1777662136895,35.32,78422.45,0.0,0.9866,1e-05,2.2475]
[1777662137078,35.32,78422.45,0.0,0.9866,1e-05,2.2475]
[1777662142695,35.32,78422.3,0.0,0.9866,1e-05,2.24751]
[1777662145716,35.32,78430.86,0.0,0.98673,1e-05,2.22924]
[1777662147070,35.32,78430.86,0.0,0.98673,1e-05,2.22924]
[1777662147171,35.32,78435.4,0.0,0.9868,1e-05,2.21966]
[1777662147325,35.32,78435.4,0.0,0.9868,1e-05,2.21966]
[1777662149469,35.32,78436.23,0.0,0.98681,1e-05,2.21792]
[1777662149580,35.32,78436.23,0.0,0.98681,1e-05,2.21792]
[1777662150835,35.32,78435.7,0.0,0.9868,1e-05,2.21904]
[1777662150936,35.32,78435.73,0.0,0.9868,1e-05,2.21897]
[1777662152773,35.32,78442.63,0.0,0.98691,1e-05,2.20273]
[1777662153776,35.32,78449.8,0.0,0.98702,1e-05,2.1878]
[1777662154782,35.32,78458.96,0.0,0.98715,1e-05,2.16887]
[1777662155976,35.32,78458.82,0.0,0.98715,1e-05,2.16925]
[1777662156835,35.32,78458.82,0.0,0.98715,1e-05,2.16925]
[1777662156937,35.32,78458.6,0.0,0.98714,1e-05,2.16979]
[1777662157772,35.32,78458.6,0.0,0.98714,1e-05,2.16979]
[1777662157827,35.32,78458.6,0.0,0.98714,1e-05,2.16979]
[1777662161831,35.32,78472.33,0.0,0.98734,1e-05,2.14201]
[1777662162838,35.32,78479.01,0.0,0.98743,1e-05,2.12852]
[1777662164837,35.33,78479.15,0.0,0.98743,1e-05,2.1284]
[1777662164938,35.33,78481.15,0.0,0.98746,1e-05,2.12449]
[1777662165859,35.33,78488.35,0.0,0.98756,1e-05,2.11007]
[1777662166830,35.33,78488.35,0.0,0.98756,1e-05,2.11007]
[1777662166866,35.33,78484.42,0.0,0.9875,1e-05,2.11821]
[1777662167873,35.33,78482.02,0.0,0.98747,1e-05,2.12326]
[1777662170391,35.33,78480.74,0.0,0.98745,1e-05,2.12619]
[1777662170582,35.33,78480.74,0.0,0.98745,1e-05,2.12619]
[1777662172829,35.33,78480.1,0.0,0.98743,1e-05,2.12781]
[1777662172908,35.33,78479.96,0.0,0.98743,1e-05,2.12826]
[1777662177943,35.33,78475.35,0.0,0.98736,1e-05,2.13843]
[1777662178950,35.33,78470.3,0.0,0.98729,1e-05,2.1489]
[1777662179952,35.33,78470.3,0.0,0.98729,1e-05,2.1489]
[1777662180075,35.33,78470.3,0.0,0.98729,1e-05,2.1489]
[1777662183783,35.33,78471.14,0.0,0.9873,1e-05,2.14768]
[1777662183831,35.33,78471.14,0.0,0.9873,1e-05,2.14768]
[1777662183985,35.34,78472.91,0.0,0.98732,1e-05,2.14418]
[1777662184324,35.34,78472.91,0.0,0.98732,1e-05,2.14418]
[1777662189450,35.34,78471.39,0.0,0.9873,1e-05,2.14796]
[1777662189575,35.34,78471.39,0.0,0.9873,1e-05,2.14796]
[1777662189768,35.34,78471.39,0.0,0.9873,1e-05,2.14796]
[1777662189829,35.34,78471.39,0.0,0.9873,1e-05,2.14796]
[1777662192042,35.34,78468.45,0.0,0.98725,1e-05,2.15438]
[1777662192827,35.34,78468.45,0.0,0.98725,1e-05,2.15438]
[1777662193048,35.34,78467.57,0.0,0.98724,1e-05,2.15631]
[1777662195062,35.34,78465.41,0.0,0.98721,1e-05,2.16099]
[1777662196885,35.34,78464.9,0.0,0.9872,1e-05,2.16215]
[1777662197076,35.34,78464.9,0.0,0.9872,1e-05,2.16215]
[1777662201815,35.34,78465.05,0.0,0.9872,1e-05,2.16228]
[1777662201826,35.34,78465.05,0.0,0.9872,1e-05,2.16228]
[1777662205446,35.34,78466.22,0.0,0.98721,1e-05,2.16044]
[1777662205576,35.34,78466.22,0.0,0.98721,1e-05,2.16044]
[1777662210381,35.35,78464.38,0.0,0.98718,1e-05,2.16479]
[1777662210602,35.35,78464.38,0.0,0.98718,1e-05,2.16479]
[1777662211173,35.35,78459.75,0.0,0.98712,1e-05,2.17271]
[1777662211954,35.35,78459.75,0.0,0.98712,1e-05,2.17271]
[1777662212080,35.35,78459.75,0.0,0.98712,1e-05,2.17271]
[1777662212841,35.35,78457.87,0.0,0.98709,1e-05,2.17669]
[1777662213188,35.35,78444.37,0.0,0.9869,1e-05,2.20487]
[1777662214196,35.35,78434.92,0.0,0.98676,1e-05,2.22474]
[1777662215204,35.35,78435.24,0.0,0.98676,1e-05,2.22407]
[1777662218358,35.35,78434.56,0.0,0.98675,1e-05,2.22552]
[1777662218577,35.35,78434.56,0.0,0.98675,1e-05,2.22552]
[1777662225274,35.35,78433.71,0.0,0.98674,1e-05,2.22735]
[1777662227774,35.35,78434.66,0.0,0.98676,1e-05,2.22535]
[1777662227825,35.35,78434.66,0.0,0.98676,1e-05,2.22535]
[1777662228295,35.35,78434.68,0.0,0.98676,1e-05,2.22531]
[1777662228980,35.35,78434.68,0.0,0.98676,1e-05,2.22531]
[1777662229076,35.35,78434.68,0.0,0.98676,1e-05,2.22531]
[1777662233492,35.35,78434.99,0.0,0.98676,1e-05,2.22467]
[1777662233574,35.35,78434.99,0.0,0.98676,1e-05,2.22467]
[1777662234173,35.35,78434.99,0.0,0.98676,1e-05,2.22467]
[1777662234324,35.35,78434.99,0.0,0.98676,1e-05,2.22467]
[1777662234337,35.35,78440.29,0.0,0.98684,1e-05,2.21353]
[1777662235344,35.35,78446.15,0.0,0.98692,1e-05,2.20127]
[1777662236628,35.35,78447.18,0.0,0.98694,1e-05,2.19919]
[1777662238373,35.35,78444.68,0.0,0.9869,1e-05,2.20446]
[1777662239575,35.35,78444.68,0.0,0.9869,1e-05,2.20446]
[1777662239827,35.35,78444.68,0.0,0.9869,1e-05,2.20446]
[1777662249450,35.35,78445.41,0.0,0.98691,1e-05,2.20346]
[1777662254176,35.35,78443.47,0.0,0.98688,1e-05,2.20771]
[1777662254917,35.35,78443.47,0.0,0.98688,1e-05,2.20771]
[1777662255080,35.35,78443.47,0.0,0.98688,1e-05,2.20771]
[1777662256827,35.35,78442.84,0.0,0.98687,1e-05,2.2091]
[1777662256920,35.35,78442.84,0.0,0.98687,1e-05,2.20914]
[1777662262541,35.35,78441.28,0.0,0.98684,1e-05,2.21262]
[1777662263789,35.35,78441.28,0.0,0.98684,1e-05,2.21262]
[1777662263826,35.35,78441.28,0.0,0.98684,1e-05,2.21262]
[1777662265562,35.35,78436.24,0.0,0.98677,1e-05,2.22331]
[1777662266600,35.35,78436.24,0.0,0.98677,1e-05,2.22331]
[1777662266831,35.35,78436.24,0.0,0.98677,1e-05,2.22331]
[1777662266887,35.35,78434.41,0.0,0.98674,1e-05,2.22719]
[1777662271464,35.35,78435.49,0.0,0.98676,1e-05,2.22497]
[1777662271575,35.35,78435.49,0.0,0.98676,1e-05,2.22497]
[1777662276496,35.35,78437.77,0.0,0.9868,1e-05,2.2185]
[1777662276575,35.35,78437.77,0.0,0.9868,1e-05,2.2185]
[1777662277624,35.35,78437.72,0.0,0.9868,1e-05,2.21864]
[1777662277826,35.35,78437.72,0.0,0.9868,1e-05,2.21864]
[1777662277856,35.35,78436.64,0.0,0.98678,1e-05,2.22094]
[1777662280236,35.35,78437.53,0.0,0.9868,1e-05,2.2191]
[1777662280326,35.35,78437.53,0.0,0.9868,1e-05,2.2191]
[1777662280277,35.35,78442.72,0.0,0.98687,1e-05,2.20825]
[1777662282681,35.35,78445.59,0.0,0.98691,1e-05,2.20242]
[1777662287716,35.35,78443.71,0.0,0.98688,1e-05,2.20668]
[1777662292757,35.35,78454.02,0.0,0.98703,1e-05,2.18549]
[1777662293764,35.36,78459.75,0.0,0.98711,1e-05,2.17372]
[1777662294755,35.36,78459.75,0.0,0.98711,1e-05,2.17372]
[1777662294829,35.36,78459.75,0.0,0.98711,1e-05,2.17372]
[1777662296143,35.36,78460.09,0.0,0.98712,1e-05,2.17314]
[1777662296326,35.36,78460.09,0.0,0.98712,1e-05,2.17314]
[1777662296146,35.36,78460.18,0.0,0.98712,1e-05,2.17307]
[1777662300813,35.36,78464.15,0.0,0.98716,1e-05,2.16687]
[1777662301958,35.36,78464.15,0.0,0.98716,1e-05,2.16687]
[1777662302079,35.36,78464.15,0.0,0.98716,1e-05,2.16687]
[1777662302123,35.37,78471.18,0.0,0.98726,1e-05,2.15323]
[1777662306855,35.37,78475.29,0.0,0.9873,1e-05,2.14694]
[1777662307984,35.37,78475.29,0.0,0.9873,1e-05,2.14694]
[1777662308086,35.37,78479.34,0.0,0.98736,1e-05,2.13883]
[1777662310136,35.37,78480.22,0.0,0.98737,1e-05,2.1372]
[1777662310330,35.37,78480.22,0.0,0.98737,1e-05,2.1372]
[1777662310339,35.37,78481.12,0.0,0.98738,1e-05,2.13554]
[1777662315918,35.38,78480.99,0.0,0.98737,1e-05,2.13684]
[1777662322967,35.38,78481.04,0.0,0.98736,1e-05,2.13789]
[1777662328002,35.38,78480.85,0.0,0.98735,1e-05,2.13907]
[1777662329011,35.38,78476.55,0.0,0.98729,1e-05,2.14801]
[1777662334045,35.39,78475.35,0.0,0.98728,1e-05,2.1494]
[1777662339080,35.39,78485.04,0.0,0.98741,1e-05,2.13032]
[1777662340087,35.39,78488.63,0.0,0.98746,1e-05,2.12321]
[1777662346129,35.39,78493.0,0.0,0.98752,1e-05,2.11544]
[1777662351164,35.4,78490.81,0.0,0.98748,1e-05,2.12083]
[1777662356199,35.4,78489.58,0.0,0.98746,1e-05,2.12418]
[1777662360228,35.4,78494.55,0.0,0.98752,1e-05,2.11482]
[1777662365263,35.4,78495.77,0.0,0.98753,1e-05,2.1133]
[1777662366270,35.41,78508.26,0.0,0.9877,1e-05,2.08841]
[1777662367277,35.41,78515.65,0.0,0.9878,1e-05,2.07391]
[1777662369291,35.41,78519.52,0.0,0.98785,1e-05,2.06676]
[1777662370733,35.41,78519.1,0.0,0.98784,1e-05,2.06786]
[1777662371331,35.41,78519.1,0.0,0.98784,1e-05,2.06786]
[1777662372315,35.41,78523.8,0.0,0.9879,1e-05,2.05909]
[1777662374329,35.41,78533.22,0.0,0.98803,1e-05,2.04111]
[1777662378356,35.42,78533.32,0.0,0.98802,1e-05,2.04219]
[1777662379816,35.42,78533.28,0.0,0.98802,1e-05,2.04259]
[1777662379837,35.42,78533.28,0.0,0.98802,1e-05,2.04259]
[1777662380371,35.42,78533.94,0.0,0.98802,1e-05,2.04162]
[1777662385406,35.43,78533.57,0.0,0.98801,1e-05,2.04398]
[1777662390441,35.43,78533.91,0.0,0.988,1e-05,2.04495]
[1777662394481,35.44,78542.29,0.0,0.98811,1e-05,2.02819]
[1777662396495,35.44,78537.15,0.0,0.98804,1e-05,2.03894]
[1777662401535,35.44,78537.03,0.0,0.98803,1e-05,2.04089]
[1777662404560,35.45,78530.59,0.0,0.98793,1e-05,2.05458]
[1777662405566,35.45,78525.35,0.0,0.98786,1e-05,2.06527]
[1777662407581,35.45,78525.68,0.0,0.98786,1e-05,2.06524]
[1777662412617,35.46,78527.84,0.0,0.98788,1e-05,2.0628]
[1777662417652,35.46,78529.35,0.0,0.98789,1e-05,2.0614]
[1777662422687,35.47,78531.27,0.0,0.9879,1e-05,2.05921]
[1777662427722,35.47,78530.07,0.0,0.98788,1e-05,2.06319]
[1777662433764,35.48,78530.79,0.0,0.98787,1e-05,2.06369]
[1777662438799,35.49,78528.66,0.0,0.98783,1e-05,2.0695]
[1777662444840,35.49,78537.21,0.0,0.98794,1e-05,2.0545]
[1777662445848,35.49,78536.95,0.0,0.98793,1e-05,2.05535]
[1777662450882,35.5,78536.47,0.0,0.98791,1e-05,2.05798]
[1777662455918,35.5,78533.23,0.0,0.98787,1e-05,2.06434]
[1777662460953,35.51,78533.84,0.0,0.98786,1e-05,2.06474]
[1777662463973,35.51,78526.25,0.0,0.98775,1e-05,2.08075]
[1777662465988,35.52,78520.15,0.0,0.98767,1e-05,2.09348]
[1777662471023,35.52,78520.53,0.0,0.98766,1e-05,2.0941]
[1777662477065,35.53,78519.81,0.0,0.98764,1e-05,2.09718]
[1777662482100,35.53,78519.81,0.0,0.98763,1e-05,2.09852]
[1777662484114,35.53,78515.51,0.0,0.98757,1e-05,2.10766]
[1777662489149,35.54,78513.76,0.0,0.98754,1e-05,2.11238]
[1777662498212,35.54,78516.66,0.0,0.98756,1e-05,2.1087]
[1777662503247,35.55,78516.56,0.0,0.98755,1e-05,2.11006]
[1777662505261,35.55,78510.35,0.0,0.98746,1e-05,2.12302]
[1777662510296,35.55,78508.2,0.0,0.98743,1e-05,2.12837]
[1777662515331,35.56,78505.76,0.0,0.9874,1e-05,2.13253]
[1777662516338,35.56,78511.62,0.0,0.98748,1e-05,2.12088]
[1777662517345,35.56,78515.94,0.0,0.98753,1e-05,2.11239]
[1777662520367,35.56,78509.41,0.0,0.98744,1e-05,2.1262]
[1777662525402,35.56,78508.19,0.0,0.98742,1e-05,2.12961]
[1777662530437,35.57,78506.4,0.0,0.98738,1e-05,2.13414]
[1777662535472,35.57,78505.48,0.0,0.98737,1e-05,2.13689]
[1777662540507,35.57,78506.5,0.0,0.98737,1e-05,2.13572]
[1777662543563,35.57,78505.27,0.0,0.98735,1e-05,2.13856]
[1777662543584,35.57,78505.27,0.0,0.98735,1e-05,2.13856]
[1777662543664,35.57,78505.38,0.0,0.98735,1e-05,2.13851]
[1777662549570,35.58,78505.15,0.0,0.98734,1e-05,2.14001]
[1777662554605,35.58,78505.03,0.0,0.98734,1e-05,2.14111]
[1777662557817,35.58,78505.99,0.0,0.98735,1e-05,2.13967]
[1777662557831,35.58,78505.99,0.0,0.98735,1e-05,2.13967]
[1777662557872,35.58,78505.99,0.0,0.98735,1e-05,2.13967]
[1777662563289,35.58,78504.99,0.0,0.98733,1e-05,2.14256]
[1777662566890,35.59,78508.23,0.0,0.98737,1e-05,2.13666]
[1777662567081,35.59,78508.23,0.0,0.98737,1e-05,2.13666]
[1777662567295,35.59,78508.23,0.0,0.98737,1e-05,2.13666]
[1777662567372,35.59,78508.23,0.0,0.98737,1e-05,2.13683]
[1777662573738,35.59,78507.15,0.0,0.98735,1e-05,2.13829]
[1777662576986,35.59,78506.33,0.0,0.98734,1e-05,2.14029]
[1777662577080,35.59,78506.33,0.0,0.98734,1e-05,2.14029]
[1777662577146,35.59,78506.36,0.0,0.98734,1e-05,2.14056]
[1777662577766,35.59,78511.16,0.0,0.98741,1e-05,2.13084]
[1777662582171,35.59,78512.26,0.0,0.98742,1e-05,2.12933]
[1777662582802,35.6,78506.45,0.0,0.98733,1e-05,2.14145]
[1777662583834,35.6,78506.45,0.0,0.98733,1e-05,2.14145]
[1777662590857,35.6,78503.62,0.0,0.98728,1e-05,2.14844]
[1777662592888,35.6,78503.57,0.0,0.98728,1e-05,2.14869]
[1777662593081,35.6,78503.57,0.0,0.98728,1e-05,2.14869]
[1777662593172,35.6,78503.62,0.0,0.98728,1e-05,2.14874]
[1777662598913,35.6,78506.06,0.0,0.98731,1e-05,2.14469]
[1777662605963,35.61,78497.02,0.0,0.98718,1e-05,2.16421]
[1777662606970,35.61,78483.72,0.0,0.98698,1e-05,2.19168]
[1777662607977,35.61,78485.04,0.0,0.987,1e-05,2.18902]
[1777662613016,35.61,78485.29,0.0,0.987,1e-05,2.18888]
[1777662618051,35.61,78483.85,0.0,0.98698,1e-05,2.19218]
[1777662622318,35.61,78483.88,0.0,0.98698,1e-05,2.19229]
[1777662625839,35.61,78484.02,0.0,0.98698,1e-05,2.19216]
[1777662629026,35.61,78481.89,0.0,0.98695,1e-05,2.19678]
[1777662629081,35.61,78481.89,0.0,0.98695,1e-05,2.19678]
[1777662629128,35.61,78481.82,0.0,0.98695,1e-05,2.19698]
[1777662634163,35.61,78485.91,0.0,0.98701,1e-05,2.18701]
[1777662635506,35.61,78485.91,0.0,0.98701,1e-05,2.18701]
[1777662635575,35.61,78485.91,0.0,0.98701,1e-05,2.18701]
[1777662639683,35.61,78485.82,0.0,0.98701,1e-05,2.18748]
[1777662643227,35.62,78510.77,0.0,0.98736,1e-05,2.13685]
[1777662644234,35.62,78517.9,0.0,0.98746,1e-05,2.12261]
[1777662647255,35.62,78507.75,0.0,0.98732,1e-05,2.14369]
[1777662648262,35.62,78505.42,0.0,0.98728,1e-05,2.14857]
[1777662649146,35.62,78505.42,0.0,0.98728,1e-05,2.14857]
[1777662649329,35.62,78505.42,0.0,0.98728,1e-05,2.14857]
[1777662649455,35.62,78505.42,0.0,0.98728,1e-05,2.14857]
[1777662649576,35.62,78505.42,0.0,0.98728,1e-05,2.14857]
[1777662649665,35.62,78507.79,0.0,0.98731,1e-05,2.14389]
[1777662655311,35.62,78505.87,0.0,0.98728,1e-05,2.14861]
[1777662656353,35.62,78505.87,0.0,0.98728,1e-05,2.14861]
[1777662656579,35.62,78505.87,0.0,0.98728,1e-05,2.14861]
[1777662656671,35.62,78505.8,0.0,0.98728,1e-05,2.14888]
[1777662656962,35.62,78505.8,0.0,0.98728,1e-05,2.14888]
[1777662657075,35.62,78505.8,0.0,0.98728,1e-05,2.14888]
[1777662662360,35.63,78506.24,0.0,0.98728,1e-05,2.14873]
[1777662663636,35.63,78506.24,0.0,0.98728,1e-05,2.14873]
[1777662663676,35.63,78507.85,0.0,0.9873,1e-05,2.14559]
[1777662663829,35.63,78507.85,0.0,0.9873,1e-05,2.14559]
[1777662664068,35.63,78507.85,0.0,0.9873,1e-05,2.14559]
[1777662664077,35.63,78507.85,0.0,0.9873,1e-05,2.14559]
[1777662668402,35.63,78502.98,0.0,0.98723,1e-05,2.15577]
[1777662673437,35.63,78503.92,0.0,0.98725,1e-05,2.15385]
[1777662674519,35.63,78503.92,0.0,0.98725,1e-05,2.15385]
[1777662674585,35.63,78503.92,0.0,0.98725,1e-05,2.15385]
[1777662674586,35.63,78503.99,0.0,0.98725,1e-05,2.15371]
[1777662675156,35.63,78503.99,0.0,0.98725,1e-05,2.15371]
[1777662675326,35.63,78503.99,0.0,0.98725,1e-05,2.15371]
[1777662680485,35.63,78503.75,0.0,0.98724,1e-05,2.1542]
[1777662685522,35.63,78503.12,0.0,0.98723,1e-05,2.15548]
[1777662690557,35.63,78503.22,0.0,0.98724,1e-05,2.15528]
[1777662693580,35.63,78498.5,0.0,0.98718,1e-05,2.16316]
[1777662694587,35.63,78492.13,0.0,0.98709,1e-05,2.17621]
[1777662696264,35.63,78490.02,0.0,0.98706,1e-05,2.18055]
[1777662696343,35.63,78490.02,0.0,0.98706,1e-05,2.18055]
[1777662696585,35.63,78490.02,0.0,0.98706,1e-05,2.18055]
[1777662696601,35.63,78490.0,0.0,0.98706,1e-05,2.18059]
[1777662696828,35.63,78490.0,0.0,0.98706,1e-05,2.18059]
[1777662702642,35.63,78489.44,0.0,0.98705,1e-05,2.18175]
[1777662707678,35.63,78489.4,0.0,0.98705,1e-05,2.18183]
[1777662712712,35.63,78487.81,0.0,0.98703,1e-05,2.1851]
[1777662713473,35.63,78487.81,0.0,0.98703,1e-05,2.1851]
[1777662713583,35.63,78487.81,0.0,0.98703,1e-05,2.1851]
[1777662713720,35.63,78487.61,0.0,0.98702,1e-05,2.18552]
[1777662713878,35.63,78487.61,0.0,0.98702,1e-05,2.18552]
[1777662714078,35.63,78487.61,0.0,0.98702,1e-05,2.18552]
[1777662714727,35.63,78479.79,0.0,0.98691,1e-05,2.20168]
[1777662716741,35.63,78477.74,0.0,0.98688,1e-05,2.20594]
[1777662719966,35.63,78477.67,0.0,0.98688,1e-05,2.20608]
[1777662720084,35.63,78477.67,0.0,0.98688,1e-05,2.20608]
[1777662720182,35.63,78477.67,0.0,0.98688,1e-05,2.20608]
[1777662720332,35.63,78477.67,0.0,0.98688,1e-05,2.20608]
[1777662720769,35.63,78477.85,0.0,0.98688,1e-05,2.20571]
[1777662725804,35.63,78478.28,0.0,0.98689,1e-05,2.20482]
[1777662730839,35.63,78477.17,0.0,0.98687,1e-05,2.20712]
[1777662732412,35.63,78477.37,0.0,0.98688,1e-05,2.20671]
[1777662732583,35.63,78477.37,0.0,0.98688,1e-05,2.20671]
[1777662732636,35.63,78477.37,0.0,0.98688,1e-05,2.20671]
[1777662733111,35.63,78477.37,0.0,0.98688,1e-05,2.20671]
[1777662733329,35.63,78477.37,0.0,0.98688,1e-05,2.20671]
[1777662734869,35.63,78481.26,0.0,0.98693,1e-05,2.19864]
[1777662737444,35.63,78481.22,0.0,0.98693,1e-05,2.19872]
[1777662737581,35.63,78481.22,0.0,0.98693,1e-05,2.19872]
[1777662737677,35.63,78481.22,0.0,0.98693,1e-05,2.19872]
[1777662737828,35.63,78481.22,0.0,0.98693,1e-05,2.19872]
[1777662737778,35.63,78476.24,0.0,0.98686,1e-05,2.20905]
[1777662742925,35.63,78473.64,0.0,0.98682,1e-05,2.21447]
[1777662744939,35.63,78463.5,0.0,0.98667,1e-05,2.23567]
[1777662746953,35.63,78462.37,0.0,0.98666,1e-05,2.23803]
[1777662748322,35.63,78462.37,0.0,0.98666,1e-05,2.23803]
[1777662748578,35.63,78462.37,0.0,0.98666,1e-05,2.23803]
[1777662748681,35.63,78462.37,0.0,0.98666,1e-05,2.23803]
[1777662748829,35.63,78462.37,0.0,0.98666,1e-05,2.23803]
[1777662748783,35.63,78462.71,0.0,0.98666,1e-05,2.2373]
[1777662750980,35.63,78467.03,0.0,0.98673,1e-05,2.2282]
[1777662754729,35.63,78467.2,0.0,0.98674,1e-05,2.22606]
[1777662754833,35.63,78467.2,0.0,0.98674,1e-05,2.22606]
[1777662754774,35.63,78466.85,0.0,0.98673,1e-05,2.22679]
[1777662754951,35.63,78466.85,0.0,0.98673,1e-05,2.22679]
[1777662755081,35.63,78466.85,0.0,0.98673,1e-05,2.22679]
[1777662761051,35.63,78469.01,0.0,0.98676,1e-05,2.22233]
[1777662763966,35.63,78469.26,0.0,0.98677,1e-05,2.22183]
[1777662764081,35.63,78469.26,0.0,0.98677,1e-05,2.22183]
[1777662764526,35.63,78469.26,0.0,0.98677,1e-05,2.22183]
[1777662764576,35.63,78469.26,0.0,0.98677,1e-05,2.22183]
[1777662764677,35.63,78468.62,0.0,0.98676,1e-05,2.22318]
[1777662766086,35.63,78477.02,0.0,0.98688,1e-05,2.2057]
[1777662770947,35.63,78477.13,0.0,0.98688,1e-05,2.20561]
[1777662771084,35.63,78477.13,0.0,0.98688,1e-05,2.20561]
[1777662771408,35.63,78477.13,0.0,0.98688,1e-05,2.20561]
[1777662771578,35.63,78477.13,0.0,0.98688,1e-05,2.20561]
[1777662771679,35.63,78477.58,0.0,0.98689,1e-05,2.20471]
[1777662774826,35.63,78475.57,0.0,0.98686,1e-05,2.20895]
[1777662774846,35.63,78470.46,0.0,0.98678,1e-05,2.21962]
[1777662775081,35.63,78470.46,0.0,0.98678,1e-05,2.21962]
[1777662775336,35.63,78470.46,0.0,0.98678,1e-05,2.21962]
[1777662775576,35.63,78470.46,0.0,0.98678,1e-05,2.21962]
[1777662775677,35.63,78469.24,0.0,0.98677,1e-05,2.22217]
[1777662781194,35.63,78470.0,0.0,0.98678,1e-05,2.2206]
[1777662784214,35.63,78466.46,0.0,0.98672,1e-05,2.228]
[1777662786022,35.63,78466.57,0.0,0.98673,1e-05,2.22776]
[1777662786078,35.63,78466.57,0.0,0.98673,1e-05,2.22776]
[1777662792270,35.63,78466.31,0.0,0.98672,1e-05,2.22824]
[1777662795702,35.63,78466.62,0.0,0.98673,1e-05,2.22757]
[1777662795831,35.63,78466.62,0.0,0.98673,1e-05,2.22757]
[1777662795803,35.63,78466.3,0.0,0.98672,1e-05,2.22824]
[1777662796518,35.63,78466.3,0.0,0.98672,1e-05,2.22824]
[1777662796577,35.63,78466.3,0.0,0.98672,1e-05,2.22824]
[1777662796678,35.63,78466.26,0.0,0.98672,1e-05,2.22831]
[1777662802340,35.63,78466.7,0.0,0.98673,1e-05,2.22735]
[1777662807376,35.63,78479.25,0.0,0.98691,1e-05,2.20117]
[1777662808382,35.63,78487.27,0.0,0.98703,1e-05,2.18463]
[1777662809766,35.63,78487.27,0.0,0.98703,1e-05,2.18463]
[1777662809830,35.63,78487.27,0.0,0.98703,1e-05,2.18463]
[1777662809927,35.63,78490.84,0.0,0.98708,1e-05,2.17735]
[1777662810605,35.63,78490.84,0.0,0.98708,1e-05,2.17735]
[1777662810832,35.63,78490.84,0.0,0.98708,1e-05,2.17735]
[1777662818453,35.63,78492.91,0.0,0.98711,1e-05,2.17211]
[1777662823801,35.63,78493.36,0.0,0.98712,1e-05,2.17152]
[1777662823828,35.63,78493.36,0.0,0.98712,1e-05,2.17152]
[1777662824653,35.63,78493.87,0.0,0.98712,1e-05,2.17056]
[1777662824826,35.63,78493.87,0.0,0.98712,1e-05,2.17056]
[1777662824872,35.63,78492.81,0.0,0.98711,1e-05,2.17282]
[1777662829529,35.63,78496.29,0.0,0.98715,1e-05,2.16609]
[1777662833672,35.63,78496.43,0.0,0.98715,1e-05,2.16607]
[1777662833832,35.63,78496.43,0.0,0.98715,1e-05,2.16607]
[1777662839600,35.64,78493.61,0.0,0.98711,1e-05,2.17239]
[1777662842820,35.64,78493.29,0.0,0.9871,1e-05,2.1732]
[1777662842828,35.64,78493.29,0.0,0.9871,1e-05,2.1732]
[1777662842921,35.64,78493.26,0.0,0.9871,1e-05,2.17333]
[1777662843944,35.64,78493.26,0.0,0.9871,1e-05,2.17333]
[1777662844077,35.64,78492.89,0.0,0.9871,1e-05,2.17416]
[1777662850677,35.64,78493.31,0.0,0.9871,1e-05,2.17379]
[1777662852498,35.64,78493.35,0.0,0.9871,1e-05,2.17378]
[1777662852577,35.64,78493.35,0.0,0.9871,1e-05,2.17378]
[1777662852690,35.64,78493.56,0.0,0.9871,1e-05,2.17342]
[1777662853204,35.64,78493.56,0.0,0.9871,1e-05,2.17342]
[1777662853331,35.64,78493.56,0.0,0.9871,1e-05,2.17342]
[1777662858733,35.64,78493.79,0.0,0.9871,1e-05,2.17337]
[1777662861754,35.64,78498.8,0.0,0.98717,1e-05,2.16332]
[1777662862688,35.64,78498.8,0.0,0.98717,1e-05,2.16332]
[1777662862828,35.64,78498.8,0.0,0.98717,1e-05,2.16332]
[1777662862927,35.64,78500.67,0.0,0.9872,1e-05,2.1596]
[1777662863529,35.64,78500.67,0.0,0.9872,1e-05,2.1596]
[1777662863577,35.64,78500.67,0.0,0.9872,1e-05,2.1596]
[1777662864707,35.64,78500.66,0.0,0.9872,1e-05,2.15971]
[1777662864775,35.64,78496.55,0.0,0.98714,1e-05,2.16821]
[1777662867966,35.64,78495.58,0.0,0.98712,1e-05,2.17036]
[1777662867984,35.64,78497.06,0.0,0.98715,1e-05,2.1674]
[1777662868077,35.64,78497.06,0.0,0.98715,1e-05,2.1674]
[1777662868678,35.64,78497.06,0.0,0.98715,1e-05,2.1674]
[1777662868831,35.64,78497.06,0.0,0.98715,1e-05,2.1674]
[1777662868921,35.64,78496.99,0.0,0.98714,1e-05,2.16762]
[1777662874845,35.64,78498.12,0.0,0.98717,1e-05,2.16406]
[1777662879880,35.65,78498.89,0.0,0.98717,1e-05,2.16294]
[1777662884922,35.65,78499.71,0.0,0.98718,1e-05,2.16164]
[1777662884926,35.65,78499.57,0.0,0.98718,1e-05,2.16202]
[1777662885079,35.65,78499.57,0.0,0.98718,1e-05,2.16202]
[1777662885646,35.65,78499.57,0.0,0.98718,1e-05,2.16202]
[1777662885827,35.65,78499.57,0.0,0.98718,1e-05,2.16202]
[1777662885922,35.65,78499.71,0.0,0.98718,1e-05,2.16183]
[1777662890957,35.65,78499.62,0.0,0.98718,1e-05,2.1625]
[1777662891271,35.65,78499.62,0.0,0.98718,1e-05,2.1625]
[1777662896999,35.65,78499.46,0.0,0.98717,1e-05,2.1634]
[1777662899917,35.65,78497.16,0.0,0.98714,1e-05,2.16829]
[1777662900029,35.65,78489.49,0.0,0.98703,1e-05,2.18414]
[1777662900079,35.65,78489.49,0.0,0.98703,1e-05,2.18414]
[1777662900984,35.65,78489.49,0.0,0.98703,1e-05,2.18414]
[1777662901030,35.65,78491.04,0.0,0.98705,1e-05,2.18104]
[1777662901095,35.65,78491.04,0.0,0.98705,1e-05,2.18104]
[1777662907782,35.65,78491.15,0.0,0.98705,1e-05,2.18106]
[1777662907835,35.65,78491.15,0.0,0.98705,1e-05,2.18106]
[1777662907933,35.65,78491.2,0.0,0.98705,1e-05,2.18114]
[1777662908513,35.65,78491.2,0.0,0.98705,1e-05,2.18114]
[1777662908578,35.65,78491.2,0.0,0.98705,1e-05,2.18114]
[1777662914621,35.66,78491.6,0.0,0.98705,1e-05,2.18068]
[1777662914827,35.66,78491.6,0.0,0.98705,1e-05,2.18068]
[1777662914927,35.66,78492.32,0.0,0.98706,1e-05,2.17925]
[1777662915516,35.66,78492.32,0.0,0.98706,1e-05,2.17925]
[1777662915582,35.66,78492.32,0.0,0.98706,1e-05,2.17925]
[1777662920909,35.66,78492.06,0.0,0.98706,1e-05,2.18009]
[1777662921008,35.66,78493.44,0.0,0.98707,1e-05,2.17731]
[1777662921079,35.66,78493.44,0.0,0.98707,1e-05,2.17731]
[1777662921992,35.66,78493.44,0.0,0.98707,1e-05,2.17731]
[1777662922039,35.66,78493.61,0.0,0.98708,1e-05,2.17702]
[1777662922079,35.66,78493.61,0.0,0.98708,1e-05,2.17702]
[1777662926859,35.66,78493.56,0.0,0.98707,1e-05,2.1774]
[1777662926899,35.66,78492.52,0.0,0.98706,1e-05,2.1796]
[1777662927077,35.66,78492.52,0.0,0.98706,1e-05,2.1796]
[1777662927673,35.66,78492.52,0.0,0.98706,1e-05,2.1796]
[1777662927828,35.66,78492.52,0.0,0.98706,1e-05,2.1796]
[1777662927894,35.66,78491.12,0.0,0.98704,1e-05,2.18254]
[1777662932948,35.66,78493.35,0.0,0.98708,1e-05,2.17646]
[1777662933867,35.66,78493.35,0.0,0.98708,1e-05,2.17646]
[1777662934017,35.66,78493.29,0.0,0.98708,1e-05,2.17665]
[1777662934080,35.66,78493.29,0.0,0.98708,1e-05,2.17665]
[1777662934458,35.66,78493.29,0.0,0.98708,1e-05,2.17665]
[1777662934581,35.66,78493.29,0.0,0.98708,1e-05,2.17665]
[1777662934665,35.66,78492.92,0.0,0.98707,1e-05,2.17747]
[1777662936275,35.66,78483.25,0.0,0.98693,1e-05,2.19752]
[1777662937282,35.66,78480.47,0.0,0.98689,1e-05,2.2033]
[1777662939295,35.66,78476.91,0.0,0.98684,1e-05,2.21071]
[1777662941211,35.66,78474.54,0.0,0.98681,1e-05,2.21564]
[1777662941330,35.66,78474.54,0.0,0.98681,1e-05,2.21564]
[1777662941769,35.66,78474.54,0.0,0.98681,1e-05,2.21564]
[1777662941832,35.66,78474.54,0.0,0.98681,1e-05,2.21564]
[1777662941931,35.66,78475.7,0.0,0.98682,1e-05,2.21322]
[1777662944859,35.66,78476.28,0.0,0.98683,1e-05,2.212]
[1777662946345,35.66,78478.71,0.0,0.98687,1e-05,2.20695]
[1777662951380,35.66,78479.36,0.0,0.98687,1e-05,2.20564]
[1777662956416,35.66,78479.37,0.0,0.98687,1e-05,2.20567]
[1777662957092,35.66,78479.37,0.0,0.98687,1e-05,2.20567]
[1777662957325,35.66,78479.37,0.0,0.98687,1e-05,2.20567]
[1777662958014,35.66,78479.37,0.0,0.98687,1e-05,2.20567]
[1777662958079,35.66,78479.37,0.0,0.98687,1e-05,2.20567]
[1777662958058,35.66,78481.54,0.0,0.98691,1e-05,2.20118]
[1777662963998,35.66,78481.2,0.0,0.9869,1e-05,2.20198]
[1777662973027,35.66,78481.44,0.0,0.9869,1e-05,2.20161]
[1777662973078,35.66,78481.44,0.0,0.9869,1e-05,2.20161]
[1777662973066,35.66,78481.44,0.0,0.9869,1e-05,2.20167]
[1777662973587,35.66,78481.44,0.0,0.9869,1e-05,2.20167]
[1777662973833,35.66,78481.44,0.0,0.9869,1e-05,2.20167]
[1777662973936,35.66,78481.75,0.0,0.98691,1e-05,2.20104]
[1777662976945,35.66,78481.38,0.0,0.9869,1e-05,2.20185]
[1777662979470,35.66,78482.63,0.0,0.98692,1e-05,2.1993]
[1777662979583,35.66,78482.63,0.0,0.98692,1e-05,2.1993]
[1777662979684,35.66,78482.34,0.0,0.98691,1e-05,2.19996]
[1777662980134,35.66,78482.34,0.0,0.98691,1e-05,2.19996]
[1777662980333,35.66,78482.34,0.0,0.98691,1e-05,2.19996]
[1777662985623,35.66,78482.24,0.0,0.98691,1e-05,2.20032]
[1777662990659,35.66,78481.09,0.0,0.98689,1e-05,2.20283]
[1777662996085,35.66,78481.6,0.0,0.98691,1e-05,2.20007]
[1777662996701,35.66,78475.23,0.0,0.98682,1e-05,2.21339]
[1777662997708,35.66,78464.09,0.0,0.98666,1e-05,2.23668]
[1777662998775,35.66,78464.09,0.0,0.98666,1e-05,2.23668]
[1777662998825,35.66,78464.09,0.0,0.98666,1e-05,2.23668]
[1777662998874,35.66,78460.69,0.0,0.98661,1e-05,2.24379]
[1777663000730,35.66,78453.18,0.0,0.9865,1e-05,2.25954]
[1777663001737,35.66,78447.76,0.0,0.98642,1e-05,2.27096]
[1777663003956,35.66,78448.06,0.0,0.98642,1e-05,2.27023]
[1777663004080,35.66,78448.06,0.0,0.98642,1e-05,2.27023]
[1777663005765,35.66,78440.41,0.0,0.98631,2e-05,2.28626]
[1777663007779,35.66,78437.79,0.0,0.98627,2e-05,2.29162]
[1777663009689,35.66,78437.41,0.0,0.98627,2e-05,2.2923]
[1777663009830,35.66,78437.41,0.0,0.98627,2e-05,2.2923]
[1777663011807,35.66,78435.27,0.0,0.98624,2e-05,2.29648]
[1777663016841,35.66,78435.27,0.0,0.98624,2e-05,2.29573]
[1777663019863,35.65,78433.01,0.0,0.98621,2e-05,2.30011]
[1777663020870,35.65,78429.71,0.0,0.98616,2e-05,2.30704]
[1777663021912,35.65,78429.71,0.0,0.98616,2e-05,2.30704]
[1777663022079,35.65,78429.71,0.0,0.98616,2e-05,2.30704]
[1777663024303,35.65,78430.5,0.0,0.98618,2e-05,2.30481]
[1777663024327,35.65,78430.5,0.0,0.98618,2e-05,2.30481]
[1777663024898,35.65,78431.51,0.0,0.98619,2e-05,2.30246]
[1777663026911,35.65,78433.45,0.0,0.98623,2e-05,2.29795]
[1777663028357,35.65,78433.93,0.0,0.98623,2e-05,2.29676]
[1777663028582,35.65,78433.93,0.0,0.98623,2e-05,2.29676]
[1777663033995,35.65,78435.97,0.0,0.98627,2e-05,2.2916]
[1777663035336,35.65,78436.26,0.0,0.98628,2e-05,2.29067]
[1777663035581,35.65,78436.26,0.0,0.98628,2e-05,2.29067]
[1777663036328,35.65,78436.19,0.0,0.98628,2e-05,2.29067]
[1777663036982,35.65,78435.9,0.0,0.98627,2e-05,2.29114]
[1777663042018,35.64,78435.9,0.0,0.98628,2e-05,2.29038]
[1777663044032,35.64,78419.41,0.0,0.98603,2e-05,2.3256]
[1777663045039,35.64,78414.35,0.0,0.98595,2e-05,2.33637]
[1777663045923,35.64,78414.35,0.0,0.98595,2e-05,2.33637]
[1777663046079,35.64,78414.35,0.0,0.98595,2e-05,2.33637]
[1777663046345,35.64,78416.68,0.0,0.98599,2e-05,2.33107]
[1777663047053,35.64,78416.92,0.0,0.986,2e-05,2.33033]
[1777663050358,35.64,78417.34,0.0,0.98601,2e-05,2.32876]
[1777663055393,35.63,78415.99,0.0,0.986,2e-05,2.32877]
[1777663055577,35.63,78415.99,0.0,0.986,2e-05,2.32877]
[1777663060144,35.63,78426.25,0.0,0.98617,2e-05,2.30554]
[1777663062158,35.63,78424.44,0.0,0.98614,2e-05,2.30908]
[1777663063192,35.63,78424.44,0.0,0.98614,2e-05,2.30908]
[1777663063326,35.63,78422.03,0.0,0.98611,2e-05,2.31413]
[1777663065008,35.63,78421.25,0.0,0.9861,2e-05,2.31564]
[1777663065077,35.63,78421.25,0.0,0.9861,2e-05,2.31564]
[1777663065179,35.63,78421.5,0.0,0.9861,2e-05,2.31491]
[1777663067192,35.63,78428.12,0.0,0.98621,2e-05,2.30028]
[1777663067978,35.63,78428.12,0.0,0.98621,2e-05,2.30028]
[1777663068079,35.63,78428.12,0.0,0.98621,2e-05,2.30028]
[1777663070214,35.63,78433.55,0.0,0.98629,2e-05,2.28815]
[1777663075249,35.62,78433.15,0.0,0.98629,2e-05,2.28833]
[1777663076419,35.62,78433.15,0.0,0.98629,2e-05,2.28833]
[1777663076579,35.62,78433.15,0.0,0.98629,2e-05,2.28833]
[1777663077563,35.62,78434.44,0.0,0.98631,2e-05,2.28529]
[1777663077580,35.62,78434.44,0.0,0.98631,2e-05,2.28529]
[1777663077664,35.62,78434.67,0.0,0.98632,2e-05,2.28467]
[1777663084079,35.62,78433.68,0.0,0.9863,2e-05,2.28627]
[1777663084329,35.62,78430.05,0.0,0.98625,2e-05,2.29378]
[1777663085489,35.62,78429.06,0.0,0.98624,2e-05,2.29576]
[1777663085583,35.62,78429.06,0.0,0.98624,2e-05,2.29576]
[1777663085635,35.62,78429.4,0.0,0.98624,2e-05,2.29488]
[1777663086326,35.62,78425.4,0.0,0.98618,2e-05,2.30332]
[1777663089409,35.62,78421.88,0.0,0.98613,2e-05,2.31056]
[1777663089578,35.62,78421.88,0.0,0.98613,2e-05,2.31056]
[1777663096025,35.61,78421.79,0.0,0.98614,2e-05,2.30972]
[1777663096077,35.61,78421.79,0.0,0.98614,2e-05,2.30972]
[1777663096715,35.61,78421.66,0.0,0.98614,2e-05,2.30982]
[1777663096829,35.61,78421.66,0.0,0.98614,2e-05,2.30982]
[1777663096926,35.61,78421.12,0.0,0.98613,2e-05,2.31081]
[1777663099418,35.61,78411.68,0.0,0.98599,2e-05,2.3309]
[1777663100427,35.61,78402.61,0.0,0.98585,2e-05,2.35028]
[1777663101434,35.61,78398.68,0.0,0.98579,2e-05,2.35864]
[1777663102809,35.61,78398.68,0.0,0.98579,2e-05,2.35864]
[1777663102826,35.61,78398.68,0.0,0.98579,2e-05,2.35864]
[1777663103453,35.61,78392.9,0.0,0.98571,2e-05,2.37084]
[1777663104460,35.61,78388.12,0.0,0.98563,2e-05,2.38111]
[1777663106484,35.61,78386.99,0.0,0.98562,2e-05,2.38331]
[1777663107260,35.61,78389.61,0.0,0.98566,2e-05,2.37722]
[1777663108293,35.6,78390.1,0.0,0.98567,2e-05,2.37585]
[1777663108331,35.6,78390.1,0.0,0.98567,2e-05,2.37585]
[1777663108488,35.6,78390.69,0.0,0.98568,2e-05,2.37427]
[1777663111509,35.6,78381.18,0.0,0.98555,2e-05,2.39261]
[1777663112516,35.6,78377.87,0.0,0.9855,2e-05,2.39966]
[1777663115955,35.6,78379.02,0.0,0.98552,2e-05,2.39647]
[1777663116078,35.6,78379.02,0.0,0.98552,2e-05,2.39647]
[1777663119569,35.59,78379.45,0.0,0.98554,2e-05,2.3943]
[1777663119581,35.59,78379.45,0.0,0.98554,2e-05,2.3943]
[1777663119663,35.59,78379.32,0.0,0.98554,2e-05,2.39429]
[1777663122234,35.59,78379.04,0.0,0.98553,2e-05,2.39462]
[1777663122325,35.59,78381.52,0.0,0.98558,2e-05,2.38882]
[1777663127621,35.59,78381.13,0.0,0.98558,2e-05,2.388]
[1777663133664,35.58,78381.04,0.0,0.98559,2e-05,2.38657]
[1777663138826,35.58,78380.8,0.0,0.98559,2e-05,2.38604]
[1777663141724,35.57,78372.92,0.0,0.98548,2e-05,2.40251]
[1777663142729,35.57,78345.79,0.0,0.98504,2e-05,2.4633]
[1777663143736,35.57,78345.75,0.0,0.98505,2e-05,2.46299]
[1777663145966,35.57,78344.65,0.0,0.98503,2e-05,2.46509]
[1777663148771,35.57,78355.06,0.0,0.98521,2e-05,2.43989]
[1777663149839,35.57,78355.06,0.0,0.98521,2e-05,2.43989]
[1777663152799,35.56,78361.77,0.0,0.98533,2e-05,2.4234]
[1777663154830,35.56,78362.52,0.0,0.98534,2e-05,2.42138]
[1777663155076,35.56,78362.52,0.0,0.98534,2e-05,2.42138]
[1777663158841,35.56,78366.52,0.0,0.98542,2e-05,2.41083]
[1777663161712,35.55,78366.55,0.0,0.98542,2e-05,2.41015]
[1777663161938,35.55,78358.85,0.0,0.9853,2e-05,2.42711]
[1777663163843,35.55,78359.18,0.0,0.98531,2e-05,2.42603]
[1777663165594,35.55,78359.69,0.0,0.98532,2e-05,2.42422]
[1777663165836,35.55,78359.69,0.0,0.98532,2e-05,2.42422]
[1777663165890,35.55,78361.66,0.0,0.98536,2e-05,2.41946]
[1777663170926,35.54,78366.09,0.0,0.98544,2e-05,2.40794]
[1777663175829,35.54,78368.12,0.0,0.98549,2e-05,2.40036]
[1777663179885,35.54,78368.76,0.0,0.98551,2e-05,2.39778]
[1777663180078,35.54,78368.76,0.0,0.98551,2e-05,2.39778]
[1777663180178,35.53,78369.32,0.0,0.98552,2e-05,2.39625]
[1777663186031,35.53,78369.66,0.0,0.98554,2e-05,2.39382]
[1777663189193,35.53,78370.38,0.0,0.98555,2e-05,2.39167]
[1777663189327,35.53,78369.85,0.0,0.98554,2e-05,2.39257]
[1777663195094,35.52,78370.95,0.0,0.98557,2e-05,2.3885]
[1777663197087,35.52,78370.04,0.0,0.98556,2e-05,2.39025]
[1777663202143,35.52,78365.24,0.0,0.9855,2e-05,2.39933]
[1777663204068,35.52,78365.89,0.0,0.98551,2e-05,2.39759]
[1777663204082,35.52,78365.89,0.0,0.98551,2e-05,2.39759]
[1777663204156,35.51,78367.21,0.0,0.98553,2e-05,2.39437]
[1777663205216,35.51,78367.21,0.0,0.98553,2e-05,2.39437]
[1777663205325,35.51,78367.21,0.0,0.98553,2e-05,2.39437]
[1777663211206,35.51,78363.81,0.0,0.98549,2e-05,2.40004]
[1777663213022,35.51,78363.45,0.0,0.98549,2e-05,2.40057]
[1777663213081,35.51,78363.45,0.0,0.98549,2e-05,2.40057]
[1777663213220,35.51,78363.47,0.0,0.98549,2e-05,2.40025]
[1777663218255,35.5,78364.98,0.0,0.98552,2e-05,2.39553]
[1777663218533,35.5,78364.98,0.0,0.98552,2e-05,2.39553]
[1777663218582,35.5,78364.98,0.0,0.98552,2e-05,2.39553]
[1777663224297,35.5,78368.03,0.0,0.98558,2e-05,2.38723]
[1777663227384,35.5,78368.07,0.0,0.98559,2e-05,2.38641]
[1777663234426,35.49,78367.96,0.0,0.98561,2e-05,2.38314]
[1777663234581,35.49,78367.96,0.0,0.98561,2e-05,2.38314]
[1777663234900,35.49,78367.96,0.0,0.98561,2e-05,2.38314]
[1777663235078,35.49,78367.96,0.0,0.98561,2e-05,2.38314]
[1777663235178,35.49,78367.96,0.0,0.98561,2e-05,2.38291]
[1777663241360,35.49,78367.81,0.0,0.98561,2e-05,2.38256]
[1777663249473,35.48,78359.14,0.0,0.98549,2e-05,2.39943]
[1777663251115,35.48,78359.14,0.0,0.98549,2e-05,2.39943]
[1777663251327,35.48,78359.14,0.0,0.98549,2e-05,2.39943]
[1777663251153,35.48,78358.95,0.0,0.98549,2e-05,2.39939]
[1777663251674,35.48,78358.95,0.0,0.98549,2e-05,2.39939]
[1777663251828,35.48,78358.95,0.0,0.98549,2e-05,2.39939]
[1777663254176,35.48,78361.44,0.0,0.98553,2e-05,2.39334]
[1777663254934,35.48,78365.19,0.0,0.9856,2e-05,2.38475]
[1777663255081,35.48,78365.19,0.0,0.9856,2e-05,2.38475]
[1777663255164,35.47,78366.25,0.0,0.98561,2e-05,2.38216]
[1777663260550,35.47,78371.45,0.0,0.98571,2e-05,2.36934]
[1777663262564,35.47,78386.84,0.0,0.98595,2e-05,2.33509]
[1777663263572,35.47,78389.65,0.0,0.98599,2e-05,2.32881]
[1777663264954,35.47,78389.65,0.0,0.98599,2e-05,2.32881]
[1777663265077,35.47,78389.65,0.0,0.98599,2e-05,2.32881]
[1777663270621,35.47,78390.23,0.0,0.98601,2e-05,2.3266]
[1777663272112,35.47,78390.23,0.0,0.98601,2e-05,2.3266]
[1777663272327,35.47,78390.23,0.0,0.98601,2e-05,2.3266]
[1777663272164,35.47,78391.32,0.0,0.98603,2e-05,2.32409]
[1777663272682,35.47,78391.32,0.0,0.98603,2e-05,2.32409]
[1777663272827,35.47,78391.32,0.0,0.98603,2e-05,2.32409]
[1777663276629,35.46,78394.26,0.0,0.98607,2e-05,2.31719]
[1777663276827,35.46,78394.26,0.0,0.98607,2e-05,2.31719]
[1777663277078,35.46,78394.26,0.0,0.98607,2e-05,2.31719]
[1777663277334,35.46,78394.26,0.0,0.98607,2e-05,2.31719]
[1777663277349,35.46,78394.33,0.0,0.98608,2e-05,2.31692]
[1777663279684,35.46,78398.78,0.0,0.98615,2e-05,2.30691]
[1777663282242,35.46,78400.91,0.0,0.98618,2e-05,2.30221]
[1777663282329,35.46,78400.91,0.0,0.98618,2e-05,2.30221]
[1777663282394,35.46,78400.94,0.0,0.98618,2e-05,2.30206]
[1777663283433,35.46,78401.33,0.0,0.98619,2e-05,2.30113]
[1777663283578,35.46,78401.33,0.0,0.98619,2e-05,2.30113]
[1777663289813,35.46,78401.19,0.0,0.98619,2e-05,2.30091]
[1777663292778,35.46,78395.1,0.0,0.98611,2e-05,2.31193]
[1777663293785,35.46,78386.26,0.0,0.98597,2e-05,2.33107]
[1777663294524,35.46,78386.26,0.0,0.98597,2e-05,2.33107]
[1777663294580,35.46,78386.26,0.0,0.98597,2e-05,2.33107]
[1777663295164,35.46,78386.26,0.0,0.98597,2e-05,2.33107]
[1777663295327,35.46,78386.26,0.0,0.98597,2e-05,2.33107]
[1777663295428,35.46,78385.87,0.0,0.98597,2e-05,2.33178]
[1777663299710,35.46,78387.63,0.0,0.986,2e-05,2.32737]
[1777663300834,35.46,78382.14,0.0,0.98592,2e-05,2.3391]
[1777663304944,35.45,78382.94,0.0,0.98593,2e-05,2.33688]
[1777663305080,35.45,78382.94,0.0,0.98593,2e-05,2.33688]
[1777663305154,35.45,78382.97,0.0,0.98593,2e-05,2.33666]
[1777663306329,35.45,78382.97,0.0,0.98593,2e-05,2.33666]
[1777663306575,35.45,78383.38,0.0,0.98594,2e-05,2.33561]
[1777663312429,35.45,78385.09,0.0,0.98597,2e-05,2.3311]
[1777663317560,35.45,78387.07,0.0,0.98601,2e-05,2.32589]
[1777663317580,35.45,78387.07,0.0,0.98601,2e-05,2.32589]
[1777663318106,35.45,78387.07,0.0,0.98601,2e-05,2.32589]
[1777663318326,35.45,78387.07,0.0,0.98601,2e-05,2.32589]
[1777663318327,35.45,78387.08,0.0,0.98601,2e-05,2.32573]
[1777663324166,35.44,78387.56,0.0,0.98602,2e-05,2.32399]
[1777663324275,35.44,78387.56,0.0,0.98602,2e-05,2.32399]
[1777663324327,35.44,78387.56,0.0,0.98602,2e-05,2.32399]
[1777663324427,35.44,78387.21,0.0,0.98602,2e-05,2.32462]
[1777663324705,35.44,78387.21,0.0,0.98602,2e-05,2.32462]
[1777663324827,35.44,78387.21,0.0,0.98602,2e-05,2.32462]
[1777663330037,35.44,78387.8,0.0,0.98603,2e-05,2.32255]
[1777663331043,35.44,78381.84,0.0,0.98594,2e-05,2.33544]
[1777663332060,35.44,78381.84,0.0,0.98594,2e-05,2.33544]
[1777663332081,35.44,78381.84,0.0,0.98594,2e-05,2.33544]
[1777663332161,35.44,78379.48,0.0,0.98591,2e-05,2.34046]
[1777663332688,35.44,78379.48,0.0,0.98591,2e-05,2.34046]
[1777663332826,35.44,78379.48,0.0,0.98591,2e-05,2.34046]
[1777663338094,35.44,78378.84,0.0,0.9859,2e-05,2.3409]
[1777663338610,35.44,78378.84,0.0,0.9859,2e-05,2.3409]
[1777663338830,35.44,78378.84,0.0,0.9859,2e-05,2.3409]
[1777663339017,35.44,78378.84,0.0,0.9859,2e-05,2.3409]
[1777663339078,35.44,78378.84,0.0,0.9859,2e-05,2.3409]
[1777663339100,35.44,78378.2,0.0,0.98589,2e-05,2.34214]
[1777663339908,35.44,78378.2,0.0,0.98589,2e-05,2.34214]
[1777663341114,35.44,78373.48,0.0,0.98582,2e-05,2.35218]
[1777663342014,35.44,78373.48,0.0,0.98582,2e-05,2.35218]
[1777663342079,35.44,78373.48,0.0,0.98582,2e-05,2.35218]
[1777663342213,35.44,78373.48,0.0,0.98582,2e-05,2.35218]
[1777663342344,35.44,78373.48,0.0,0.98582,2e-05,2.35218]
[1777663342358,35.44,78371.68,0.0,0.9858,2e-05,2.35596]
[1777663348164,35.43,78370.76,0.0,0.98579,2e-05,2.35684]
[1777663350612,35.43,78371.21,0.0,0.9858,2e-05,2.35547]
[1777663350825,35.43,78371.21,0.0,0.9858,2e-05,2.35547]
[1777663350901,35.43,78371.21,0.0,0.9858,2e-05,2.35547]
[1777663351074,35.43,78371.21,0.0,0.9858,2e-05,2.35547]
[1777663351185,35.43,78370.88,0.0,0.98581,2e-05,2.35415]
[1777663356220,35.43,78370.72,0.0,0.98581,2e-05,2.35357]
[1777663361398,35.43,78372.99,0.0,0.98585,2e-05,2.34784]
[1777663361432,35.42,78373.04,0.0,0.98585,2e-05,2.34756]
[1777663361577,35.42,78373.04,0.0,0.98585,2e-05,2.34756]
[1777663361652,35.42,78373.04,0.0,0.98585,2e-05,2.34756]
[1777663361834,35.42,78373.04,0.0,0.98585,2e-05,2.34756]
[1777663362262,35.42,78373.22,0.0,0.98586,2e-05,2.34698]
[1777663362555,35.42,78373.22,0.0,0.98586,2e-05,2.34698]
[1777663368304,35.42,78379.03,0.0,0.98596,2e-05,2.33319]
[1777663369191,35.42,78379.03,0.0,0.98596,2e-05,2.33319]
[1777663369333,35.42,78379.03,0.0,0.98596,2e-05,2.33319]
[1777663369396,35.42,78379.02,0.0,0.98596,2e-05,2.33306]
[1777663369749,35.42,78379.02,0.0,0.98596,2e-05,2.33306]
[1777663369830,35.42,78379.02,0.0,0.98596,2e-05,2.33306]
[1777663375353,35.42,78379.08,0.0,0.98596,2e-05,2.33197]
[1777663380388,35.41,78376.53,0.0,0.98593,2e-05,2.33672]
[1777663380562,35.41,78376.53,0.0,0.98593,2e-05,2.33672]
[1777663380581,35.41,78376.53,0.0,0.98593,2e-05,2.33672]
[1777663381164,35.41,78376.53,0.0,0.98593,2e-05,2.33672]
[1777663381332,35.41,78376.53,0.0,0.98593,2e-05,2.33672]
[1777663381394,35.41,78376.46,0.0,0.98593,2e-05,2.33671]
[1777663386430,35.41,78374.93,0.0,0.98591,2e-05,2.33919]
[1777663388861,35.41,78374.78,0.0,0.98591,2e-05,2.33935]
[1777663389078,35.41,78374.78,0.0,0.98591,2e-05,2.33935]
[1777663389369,35.41,78374.78,0.0,0.98591,2e-05,2.33935]
[1777663389451,35.41,78374.83,0.0,0.98591,2e-05,2.3389]
[1777663389577,35.41,78374.83,0.0,0.98591,2e-05,2.3389]
[1777663394492,35.41,78380.56,0.0,0.98601,2e-05,2.32549]
[1777663395498,35.41,78393.75,0.0,0.98621,2e-05,2.29666]
[1777663396505,35.41,78397.89,0.0,0.98628,2e-05,2.28758]
[1777663397032,35.41,78397.89,0.0,0.98628,2e-05,2.28758]
[1777663397077,35.41,78397.89,0.0,0.98628,2e-05,2.28758]
[1777663397481,35.41,78397.89,0.0,0.98628,2e-05,2.28758]
[1777663397531,35.41,78397.89,0.0,0.98628,2e-05,2.28749]
[1777663397576,35.41,78397.89,0.0,0.98628,2e-05,2.28749]
[1777663403554,35.4,78397.68,0.0,0.98628,2e-05,2.28751]
[1777663405567,35.4,78401.76,0.0,0.98634,2e-05,2.27859]
[1777663409791,35.4,78402.84,0.0,0.98636,2e-05,2.27612]
[1777663409838,35.4,78402.84,0.0,0.98636,2e-05,2.27612]
[1777663410217,35.4,78402.84,0.0,0.98636,2e-05,2.27612]
[1777663410326,35.4,78402.84,0.0,0.98636,2e-05,2.27612]
[1777663410365,35.4,78402.73,0.0,0.98636,2e-05,2.27625]
[1777663415639,35.4,78405.89,0.0,0.98642,2e-05,2.26741]
[1777663421437,35.4,78407.37,0.0,0.98644,2e-05,2.26404]
[1777663421539,35.4,78407.4,0.0,0.98644,2e-05,2.26393]
[1777663421583,35.4,78407.4,0.0,0.98644,2e-05,2.26393]
[1777663422265,35.4,78407.4,0.0,0.98644,2e-05,2.26393]
[1777663422325,35.4,78407.4,0.0,0.98644,2e-05,2.26393]
[1777663422366,35.4,78407.47,0.0,0.98644,2e-05,2.26374]
[1777663426499,35.4,78405.57,0.0,0.98641,2e-05,2.26769]
[1777663426579,35.4,78404.84,0.0,0.9864,2e-05,2.2692]
[1777663427379,35.4,78404.84,0.0,0.9864,2e-05,2.2692]
[1777663427477,35.4,78402.75,0.0,0.98637,2e-05,2.27362]
[1777663427577,35.4,78402.75,0.0,0.98637,2e-05,2.27362]
[1777663427724,35.4,78398.61,0.0,0.98631,2e-05,2.28245]
[1777663432758,35.4,78396.99,0.0,0.98629,2e-05,2.28555]
[1777663434184,35.4,78396.99,0.0,0.98629,2e-05,2.28555]
[1777663434328,35.4,78396.99,0.0,0.98629,2e-05,2.28555]
[1777663439809,35.4,78397.76,0.0,0.9863,2e-05,2.28336]
[1777663444845,35.4,78398.86,0.0,0.98632,2e-05,2.28066]
[1777663445658,35.4,78398.86,0.0,0.98632,2e-05,2.28066]
[1777663445829,35.4,78398.86,0.0,0.98632,2e-05,2.28066]
[1777663446145,35.4,78398.86,0.0,0.98632,2e-05,2.28066]
[1777663446328,35.4,78398.86,0.0,0.98632,2e-05,2.28066]
[1777663446363,35.4,78398.65,0.0,0.98632,2e-05,2.28105]
[1777663451895,35.39,78398.64,0.0,0.98632,2e-05,2.28072]
[1777663457937,35.39,78399.12,0.0,0.98633,2e-05,2.27938]
[1777663461286,35.39,78400.35,0.0,0.98635,2e-05,2.27664]
[1777663461330,35.39,78400.35,0.0,0.98635,2e-05,2.27664]
[1777663461387,35.39,78400.1,0.0,0.98635,2e-05,2.27714]
[1777663462143,35.39,78400.1,0.0,0.98635,2e-05,2.27714]
[1777663462327,35.39,78400.1,0.0,0.98635,2e-05,2.27714]
[1777663468010,35.39,78399.15,0.0,0.98634,2e-05,2.27891]
[1777663472034,35.39,78395.54,0.0,0.98629,2e-05,2.2847]
[1777663472970,35.39,78395.54,0.0,0.98629,2e-05,2.2847]
[1777663473081,35.39,78395.54,0.0,0.98629,2e-05,2.2847]
[1777663473178,35.39,78395.97,0.0,0.9863,2e-05,2.28372]
[1777663473780,35.39,78395.97,0.0,0.9863,2e-05,2.28372]
[1777663473835,35.39,78395.97,0.0,0.9863,2e-05,2.28372]
[1777663479084,35.39,78397.22,0.0,0.98632,2e-05,2.28076]
[1777663480091,35.39,78400.99,0.0,0.98638,2e-05,2.27262]
[1777663481189,35.39,78400.99,0.0,0.98638,2e-05,2.27262]
[1777663481330,35.39,78400.99,0.0,0.98638,2e-05,2.27262]
[1777663481426,35.39,78402.29,0.0,0.9864,2e-05,2.26981]
[1777663481834,35.39,78402.29,0.0,0.9864,2e-05,2.26981]
[1777663482077,35.39,78402.29,0.0,0.9864,2e-05,2.26981]
[1777663487139,35.39,78402.86,0.0,0.98641,2e-05,2.2685]
[1777663492176,35.39,78402.51,0.0,0.9864,2e-05,2.26917]
[1777663495708,35.39,78404.24,0.0,0.98643,2e-05,2.26542]
[1777663495829,35.39,78404.24,0.0,0.98643,2e-05,2.26542]
[1777663496414,35.39,78404.24,0.0,0.98643,2e-05,2.26542]
[1777663496578,35.39,78404.24,0.0,0.98643,2e-05,2.26542]
[1777663496461,35.39,78400.56,0.0,0.98637,2e-05,2.2733]
[1777663502249,35.39,78400.58,0.0,0.98637,2e-05,2.27312]
[1777663507283,35.39,78401.34,0.0,0.98639,2e-05,2.27139]
[1777663511859,35.39,78402.39,0.0,0.9864,2e-05,2.26906]
[1777663512087,35.39,78402.39,0.0,0.9864,2e-05,2.26906]
[1777663512319,35.39,78401.93,0.0,0.9864,2e-05,2.27003]
[1777663512862,35.39,78401.93,0.0,0.9864,2e-05,2.27003]
[1777663513078,35.39,78401.93,0.0,0.9864,2e-05,2.27003]
[1777663516269,35.39,78401.5,0.0,0.98639,2e-05,2.27089]
[1777663516347,35.39,78411.68,0.0,0.98654,1e-05,2.24913]
[1777663517354,35.39,78425.6,0.0,0.98675,1e-05,2.21968]
[1777663518361,35.39,78427.86,0.0,0.98678,1e-05,2.215]
[1777663519368,35.39,78432.24,0.0,0.98685,1e-05,2.20588]
[1777663519736,35.39,78432.24,0.0,0.98685,1e-05,2.20588]
[1777663520375,35.39,78432.14,0.0,0.98684,1e-05,2.20618]
[1777663522389,35.39,78435.1,0.0,0.98689,1e-05,2.20016]
[1777663523396,35.39,78439.47,0.0,0.98695,1e-05,2.19113]
[1777663525409,35.39,78446.52,0.0,0.98705,1e-05,2.1767]
[1777663530445,35.39,78448.39,0.0,0.98707,1e-05,2.17347]
[1777663532265,35.39,78448.82,0.0,0.98709,1e-05,2.17095]
[1777663532329,35.39,78448.82,0.0,0.98709,1e-05,2.17095]
[1777663532458,35.39,78449.42,0.0,0.98709,1e-05,2.16984]
[1777663532730,35.39,78449.42,0.0,0.98709,1e-05,2.16984]
[1777663532829,35.39,78449.42,0.0,0.98709,1e-05,2.16984]
[1777663538501,35.4,78449.34,0.0,0.98709,1e-05,2.17081]
[1777663541522,35.4,78443.84,0.0,0.98701,1e-05,2.18259]
[1777663542529,35.4,78440.91,0.0,0.98696,1e-05,2.18879]
[1777663543057,35.4,78440.91,0.0,0.98696,1e-05,2.18879]
[1777663543076,35.4,78440.91,0.0,0.98696,1e-05,2.18879]
[1777663543536,35.4,78439.96,0.0,0.98695,1e-05,2.19087]
[1777663544244,35.4,78439.96,0.0,0.98695,1e-05,2.19087]
[1777663544332,35.4,78439.96,0.0,0.98695,1e-05,2.19087]
[1777663547299,35.4,78442.02,0.0,0.98698,1e-05,2.18687]
[1777663550132,35.4,78443.59,0.0,0.987,1e-05,2.18391]
[1777663550326,35.4,78443.59,0.0,0.987,1e-05,2.18391]
[1777663550585,35.4,78444.29,0.0,0.98701,1e-05,2.18256]
[1777663551358,35.4,78444.29,0.0,0.98701,1e-05,2.18256]
[1777663551582,35.4,78444.29,0.0,0.98701,1e-05,2.18256]
[1777663557634,35.4,78444.69,0.0,0.98701,1e-05,2.1825]
[1777663559648,35.4,78447.1,0.0,0.98704,1e-05,2.17772]
[1777663562742,35.41,78445.73,0.0,0.98702,1e-05,2.18091]
[1777663562825,35.41,78445.73,0.0,0.98702,1e-05,2.18091]
[1777663563677,35.41,78445.86,0.0,0.98702,1e-05,2.18075]
[1777663564035,35.41,78445.86,0.0,0.98702,1e-05,2.18075]
[1777663564080,35.41,78445.86,0.0,0.98702,1e-05,2.18075]
[1777663570724,35.41,78445.97,0.0,0.98702,1e-05,2.18106]
[1777663570825,35.41,78445.97,0.0,0.98702,1e-05,2.18106]
[1777663570927,35.41,78444.81,0.0,0.987,1e-05,2.18379]
[1777663572031,35.41,78444.81,0.0,0.987,1e-05,2.18379]
[1777663572079,35.41,78444.81,0.0,0.987,1e-05,2.18379]
[1777663577775,35.41,78444.55,0.0,0.98699,1e-05,2.18489]
[1777663582701,35.41,78444.41,0.0,0.98699,1e-05,2.18547]
[1777663582824,35.41,78444.03,0.0,0.98698,1e-05,2.18635]
[1777663584992,35.41,78443.87,0.0,0.98698,1e-05,2.18687]
[1777663585074,35.41,78443.87,0.0,0.98698,1e-05,2.18687]
[1777663585093,35.41,78441.57,0.0,0.98694,1e-05,2.19184]
[1777663587487,35.41,78441.05,0.0,0.98693,1e-05,2.19292]
[1777663587575,35.41,78441.05,0.0,0.98693,1e-05,2.19292]
[1777663592839,35.41,78443.22,0.0,0.98697,1e-05,2.18712]
[1777663593079,35.41,78443.22,0.0,0.98697,1e-05,2.18712]
[1777663599455,35.42,78443.36,0.0,0.98697,1e-05,2.18744]
[1777663599580,35.42,78443.36,0.0,0.98697,1e-05,2.18744]
[1777663599606,35.42,78443.56,0.0,0.98697,1e-05,2.18711]
[1777663601109,35.42,78443.1,0.0,0.98697,1e-05,2.18816]
[1777663601326,35.42,78443.1,0.0,0.98697,1e-05,2.18816]
[1777663603957,35.42,78446.49,0.0,0.98701,1e-05,2.18147]
[1777663605220,35.42,78446.49,0.0,0.98701,1e-05,2.18147]
[1777663605326,35.42,78446.49,0.0,0.98701,1e-05,2.18147]
[1777663605808,35.42,78445.55,0.0,0.987,1e-05,2.18352]
[1777663605830,35.42,78445.55,0.0,0.987,1e-05,2.18352]
[1777663607830,35.42,78446.32,0.0,0.98701,1e-05,2.18211]
[1777663607985,35.42,78446.38,0.0,0.98701,1e-05,2.18208]
[1777663612163,35.42,78446.29,0.0,0.987,1e-05,2.18256]
[1777663612328,35.42,78446.29,0.0,0.987,1e-05,2.18256]
[1777663613020,35.42,78449.83,0.0,0.98705,1e-05,2.17541]
[1777663615034,35.42,78447.36,0.0,0.98702,1e-05,2.18074]
[1777663616695,35.42,78447.36,0.0,0.98702,1e-05,2.18074]
[1777663616041,35.42,78442.16,0.0,0.98694,1e-05,2.19164]
[1777663616828,35.42,78442.16,0.0,0.98694,1e-05,2.19164]
[1777663622277,35.42,78441.65,0.0,0.98693,1e-05,2.19308]
[1777663625104,35.42,78439.29,0.0,0.98689,1e-05,2.19829]
[1777663630138,35.43,78439.06,0.0,0.98689,1e-05,2.19909]
[1777663632153,35.43,78430.0,0.0,0.98676,1e-05,2.2182]
[1777663633405,35.43,78430.0,0.0,0.98676,1e-05,2.2182]
[1777663633584,35.43,78430.0,0.0,0.98676,1e-05,2.2182]
[1777663633685,35.43,78425.06,0.0,0.98668,1e-05,2.22864]
[1777663635210,35.43,78425.47,0.0,0.98669,1e-05,2.22778]
[1777663641215,35.43,78425.64,0.0,0.98669,1e-05,2.22747]
[1777663643299,35.43,78426.74,0.0,0.98671,1e-05,2.22515]
[1777663643325,35.43,78426.74,0.0,0.98671,1e-05,2.22515]
[1777663644600,35.43,78427.8,0.0,0.98672,1e-05,2.22292]
[1777663644829,35.43,78427.4,0.0,0.98672,1e-05,2.22378]
[1777663645831,35.43,78427.4,0.0,0.98672,1e-05,2.22379]
[1777663646251,35.43,78427.24,0.0,0.98671,1e-05,2.22414]
[1777663654649,35.43,78427.19,0.0,0.98671,1e-05,2.22428]
[1777663657253,35.43,78426.18,0.0,0.98671,1e-05,2.22466]
[1777663657326,35.43,78426.18,0.0,0.98671,1e-05,2.22466]
[1777663662363,35.43,78426.36,0.0,0.98671,1e-05,2.22429]
[1777663666963,35.43,78426.21,0.0,0.98671,1e-05,2.2246]
[1777663667079,35.43,78426.21,0.0,0.98671,1e-05,2.2246]
[1777663671832,35.43,78426.75,0.0,0.98672,1e-05,2.22345]
[1777663672433,35.43,78426.73,0.0,0.98672,1e-05,2.22349]
[1777663673832,35.43,78426.75,0.0,0.98672,1e-05,2.22344]
[1777663677402,35.43,78426.46,0.0,0.98671,1e-05,2.22403]
[1777663677575,35.43,78426.46,0.0,0.98671,1e-05,2.22403]
[1777663677676,35.43,78425.43,0.0,0.9867,1e-05,2.22619]
[1777663679703,35.43,78425.52,0.0,0.9867,1e-05,2.22599]
[1777663679828,35.43,78425.52,0.0,0.9867,1e-05,2.22599]
[1777663682666,35.43,78424.74,0.0,0.98669,1e-05,2.2276]
[1777663682826,35.43,78424.74,0.0,0.98669,1e-05,2.2276]
[1777663682677,35.43,78425.86,0.0,0.9867,1e-05,2.22522]
[1777663685893,35.43,78424.71,0.0,0.98669,1e-05,2.22761]
[1777663686079,35.43,78424.71,0.0,0.98669,1e-05,2.22761]
[1777663689796,35.43,78426.37,0.0,0.98671,1e-05,2.22407]
[1777663689830,35.43,78426.37,0.0,0.98671,1e-05,2.22407]
[1777663690626,35.43,78425.48,0.0,0.9867,1e-05,2.22593]
[1777663690828,35.43,78425.48,0.0,0.9867,1e-05,2.22593]
[1777663690677,35.43,78426.32,0.0,0.98671,1e-05,2.22415]
[1777663696601,35.43,78425.88,0.0,0.98671,1e-05,2.22499]
[1777663698429,35.43,78425.62,0.0,0.9867,1e-05,2.22552]
[1777663698575,35.43,78425.62,0.0,0.9867,1e-05,2.22552]
[1777663698615,35.43,78425.66,0.0,0.9867,1e-05,2.22542]
[1777663699096,35.43,78425.66,0.0,0.9867,1e-05,2.22542]
[1777663699326,35.43,78425.66,0.0,0.9867,1e-05,2.22542]
[1777663701029,35.43,78426.28,0.0,0.98671,1e-05,2.22409]
[1777663702817,35.43,78424.1,0.0,0.98668,1e-05,2.22868]
[1777663702830,35.43,78424.1,0.0,0.98668,1e-05,2.22868]
[1777663703650,35.43,78423.14,0.0,0.98667,1e-05,2.23066]
[1777663706671,35.42,78417.42,0.0,0.98658,1e-05,2.24268]
[1777663707677,35.42,78407.23,0.0,0.98643,2e-05,2.26434]
[1777663708685,35.42,78402.76,0.0,0.98636,2e-05,2.27382]
[1777663709596,35.42,78402.76,0.0,0.98636,2e-05,2.27382]
[1777663709839,35.42,78402.76,0.0,0.98636,2e-05,2.27382]
[1777663719495,35.42,78403.02,0.0,0.98638,2e-05,2.2705]
[1777663719576,35.42,78403.02,0.0,0.98638,2e-05,2.2705]
[1777663720976,35.42,78405.5,0.0,0.98642,2e-05,2.26503]
[1777663721083,35.42,78405.5,0.0,0.98642,2e-05,2.26503]
[1777663721776,35.42,78405.56,0.0,0.98642,2e-05,2.26483]
[1777663726811,35.42,78403.81,0.0,0.9864,2e-05,2.26823]
[1777663731846,35.42,78403.68,0.0,0.9864,2e-05,2.26817]
[1777663735874,35.42,78410.59,0.0,0.98651,1e-05,2.25316]
[1777663738689,35.42,78413.78,0.0,0.98655,1e-05,2.24628]
[1777663738827,35.42,78413.78,0.0,0.98655,1e-05,2.24628]
[1777663743930,35.42,78414.11,0.0,0.98656,1e-05,2.24544]
[1777663744937,35.42,78424.88,0.0,0.98672,1e-05,2.22263]
[1777663746310,35.42,78424.88,0.0,0.98672,1e-05,2.22263]
[1777663746327,35.42,78424.88,0.0,0.98672,1e-05,2.22263]
[1777663746411,35.42,78428.4,0.0,0.98677,1e-05,2.21522]
[1777663749207,35.42,78428.52,0.0,0.98677,1e-05,2.215]
[1777663749326,35.42,78428.52,0.0,0.98677,1e-05,2.215]
[1777663749428,35.42,78428.34,0.0,0.98677,1e-05,2.21543]
[1777663750969,35.42,78424.6,0.0,0.98672,1e-05,2.2233]
[1777663751075,35.42,78424.6,0.0,0.98672,1e-05,2.2233]
[1777663756015,35.42,78420.62,0.0,0.98666,1e-05,2.23178]
[1777663757257,35.42,78420.62,0.0,0.98666,1e-05,2.23178]
[1777663757325,35.42,78420.62,0.0,0.98666,1e-05,2.23178]
[1777663758477,35.42,78420.45,0.0,0.98665,1e-05,2.23212]
[1777663758578,35.42,78420.45,0.0,0.98665,1e-05,2.23212]
[1777663758678,35.42,78420.31,0.0,0.98665,1e-05,2.2324]
[1777663764523,35.42,78419.97,0.0,0.98665,1e-05,2.23304]
[1777663764576,35.42,78419.97,0.0,0.98665,1e-05,2.23304]
[1777663770114,35.42,78422.68,0.0,0.98669,1e-05,2.22723]
[1777663775149,35.42,78422.64,0.0,0.9867,1e-05,2.22549]
[1777663779885,35.42,78422.62,0.0,0.9867,1e-05,2.22552]
[1777663779177,35.42,78418.09,0.0,0.98663,1e-05,2.23509]
[1777663783172,35.42,78417.67,0.0,0.98662,1e-05,2.2359]
[1777663783328,35.42,78417.67,0.0,0.98662,1e-05,2.2359]
[1777663783430,35.42,78417.47,0.0,0.98662,1e-05,2.2363]
[1777663789246,35.42,78420.18,0.0,0.98666,1e-05,2.23045]
[1777663794282,35.42,78419.16,0.0,0.98665,1e-05,2.23252]
[1777663799317,35.42,78417.01,0.0,0.98662,1e-05,2.23697]
[1777663801331,35.42,78410.59,0.0,0.98652,1e-05,2.25054]
[1777663806365,35.41,78410.38,0.0,0.98652,1e-05,2.25076]
[1777663811400,35.41,78411.84,0.0,0.98654,1e-05,2.24744]
[1777663816436,35.41,78414.39,0.0,0.98658,1e-05,2.24185]
[1777663822479,35.41,78414.21,0.0,0.98658,1e-05,2.24207]
[1777663827518,35.41,78414.74,0.0,0.98659,1e-05,2.24082]
[1777663832553,35.41,78412.97,0.0,0.98657,1e-05,2.24263]
[1777663837587,35.41,78412.89,0.0,0.98657,1e-05,2.24267]
[1777663842623,35.41,78412.48,0.0,0.98657,1e-05,2.24341]
[1777663845644,35.41,78404.98,0.0,0.98646,2e-05,2.2593]
[1777663846654,35.41,78379.1,0.0,0.98606,2e-05,2.31507]
[1777663847661,35.41,78376.98,0.0,0.98603,2e-05,2.31954]
[1777663850682,35.41,78381.84,0.0,0.98611,2e-05,2.3085]
[1777663851690,35.41,78385.95,0.0,0.98617,2e-05,2.29945]
[1777663856726,35.41,78388.4,0.0,0.98622,2e-05,2.29358]
[1777663858084,35.41,78388.36,0.0,0.98622,2e-05,2.29355]
[1777663863775,35.4,78395.04,0.0,0.98632,2e-05,2.27846]
[1777663864782,35.4,78395.78,0.0,0.98633,2e-05,2.27678]
[1777663865805,35.4,78395.78,0.0,0.98633,2e-05,2.27678]
[1777663865828,35.4,78395.78,0.0,0.98633,2e-05,2.27678]
[1777663865846,35.4,78395.64,0.0,0.98633,2e-05,2.277]
[1777663871621,35.4,78395.23,0.0,0.98633,2e-05,2.27748]
[1777663872088,35.4,78395.94,0.0,0.98634,2e-05,2.27588]
[1777663873752,35.4,78395.01,0.0,0.98633,2e-05,2.27781]
[1777663873832,35.4,78395.01,0.0,0.98633,2e-05,2.27781]
[1777663873844,35.4,78394.97,0.0,0.98633,2e-05,2.27782]
[1777663876874,35.4,78399.56,0.0,0.9864,2e-05,2.26776]
[1777663878484,35.4,78399.61,0.0,0.9864,2e-05,2.2676]
[1777663878577,35.4,78399.61,0.0,0.9864,2e-05,2.2676]
[1777663880902,35.4,78410.43,0.0,0.98656,1e-05,2.24437]
[1777663881909,35.4,78416.14,0.0,0.98665,1e-05,2.23225]
[1777663884930,35.4,78407.12,0.0,0.98651,1e-05,2.25142]
[1777663885937,35.4,78401.26,0.0,0.98642,2e-05,2.2639]
[1777663886944,35.4,78390.52,0.0,0.98626,2e-05,2.28693]
[1777663887951,35.4,78372.1,0.0,0.98598,2e-05,2.32686]
[1777663888958,35.39,78364.15,0.0,0.98587,2e-05,2.34269]
[1777663889965,35.39,78355.76,0.0,0.98575,2e-05,2.35932]
[1777663890972,35.38,78351.14,0.0,0.98569,2e-05,2.3674]
[1777663895000,35.35,78356.72,0.0,0.98585,2e-05,2.34448]
[1777663898028,35.34,78346.61,0.0,0.98573,2e-05,2.36128]
[1777663900043,35.32,78340.81,0.0,0.98567,2e-05,2.36986]
[1777663903063,35.3,78336.34,0.0,0.98565,2e-05,2.37324]
[1777663904071,35.29,78340.36,0.0,0.98572,2e-05,2.36214]
[1777663905078,35.29,78352.81,0.0,0.98594,2e-05,2.3324]
[1777663906085,35.28,78360.26,0.0,0.98606,2e-05,2.31406]
[1777663907091,35.28,78361.76,0.0,0.9861,2e-05,2.30931]
[1777663909105,35.28,78363.14,0.0,0.98612,2e-05,2.30607]
[1777663911825,35.28,78362.55,0.0,0.98611,2e-05,2.30724]
[1777663912085,35.28,78362.55,0.0,0.98611,2e-05,2.30724]
[1777663911924,35.27,78362.63,0.0,0.98612,2e-05,2.30685]
[1777663912470,35.27,78362.63,0.0,0.98612,2e-05,2.30685]
[1777663912578,35.27,78362.63,0.0,0.98612,2e-05,2.30685]
[1777663917164,35.27,78357.09,0.0,0.98604,2e-05,2.31729]
[1777663919177,35.27,78358.96,0.0,0.98607,2e-05,2.31308]
[1777663919328,35.27,78358.96,0.0,0.98607,2e-05,2.31308]
[1777663919429,35.26,78358.11,0.0,0.98607,2e-05,2.31356]
[1777663920201,35.26,78358.11,0.0,0.98607,2e-05,2.31356]
[1777663920325,35.26,78358.11,0.0,0.98607,2e-05,2.31356]
[1777663926986,35.26,78357.86,0.0,0.98607,2e-05,2.3135]
[1777663928451,35.26,78359.33,0.0,0.98609,2e-05,2.31005]
[1777663928582,35.26,78359.33,0.0,0.98609,2e-05,2.31005]
[1777663928803,35.26,78359.33,0.0,0.98609,2e-05,2.31005]
[1777663928833,35.26,78359.33,0.0,0.98609,2e-05,2.31005]
[1777663928929,35.26,78359.18,0.0,0.98609,2e-05,2.31014]
[1777663934445,35.26,78360.08,0.0,0.98611,2e-05,2.3076]
[1777663934580,35.26,78360.08,0.0,0.98611,2e-05,2.3076]
[1777663934735,35.26,78360.08,0.0,0.98611,2e-05,2.3076]
[1777663934830,35.26,78360.08,0.0,0.98611,2e-05,2.3076]
[1777663934922,35.26,78361.13,0.0,0.98613,2e-05,2.3052]
[1777663938902,35.26,78359.18,0.0,0.9861,2e-05,2.30913]
[1777663939077,35.26,78359.18,0.0,0.9861,2e-05,2.30913]
[1777663938928,35.26,78355.03,0.0,0.98604,2e-05,2.3181]
[1777663939265,35.26,78355.03,0.0,0.98604,2e-05,2.3181]
[1777663939329,35.26,78355.03,0.0,0.98604,2e-05,2.3181]
[1777663944053,35.25,78359.14,0.0,0.98611,2e-05,2.30745]
[1777663944084,35.25,78359.14,0.0,0.98611,2e-05,2.30745]
[1777663944178,35.25,78361.81,0.0,0.98615,2e-05,2.30152]
[1777663944330,35.25,78361.81,0.0,0.98615,2e-05,2.30152]
[1777663944677,35.25,78361.28,0.0,0.98615,2e-05,2.30257]
[1777663950394,35.25,78360.49,0.0,0.98614,2e-05,2.30365]
[1777663955429,35.25,78361.49,0.0,0.98617,2e-05,2.29909]
[1777663957444,35.25,78356.41,0.0,0.98609,2e-05,2.30995]
[1777663958260,35.25,78356.41,0.0,0.98609,2e-05,2.30995]
[1777663958329,35.25,78356.41,0.0,0.98609,2e-05,2.30995]
[1777663958637,35.25,78356.41,0.0,0.98609,2e-05,2.30995]
[1777663958832,35.25,78356.41,0.0,0.98609,2e-05,2.30995]
[1777663958845,35.25,78354.19,0.0,0.98606,2e-05,2.31468]
[1777663963777,35.24,78353.87,0.0,0.98606,2e-05,2.31369]
[1777663963834,35.24,78353.87,0.0,0.98606,2e-05,2.31369]
[1777663963878,35.24,78354.61,0.0,0.98608,2e-05,2.31194]
[1777663964152,35.24,78354.61,0.0,0.98608,2e-05,2.31194]
[1777663964336,35.24,78354.61,0.0,0.98608,2e-05,2.31194]
[1777663969528,35.24,78356.93,0.0,0.98612,2e-05,2.30614]
[1777663971541,35.24,78361.37,0.0,0.98619,2e-05,2.29623]
[1777663973191,35.24,78362.52,0.0,0.98621,2e-05,2.29364]
[1777663973329,35.24,78362.52,0.0,0.98621,2e-05,2.29364]
[1777663973556,35.24,78360.24,0.0,0.98617,2e-05,2.2985]
[1777663974814,35.24,78360.24,0.0,0.98617,2e-05,2.2985]
[1777663974826,35.24,78360.24,0.0,0.98617,2e-05,2.2985]
[1777663981615,35.23,78360.17,0.0,0.98618,2e-05,2.29784]
[1777663983631,35.23,78364.27,0.0,0.98624,2e-05,2.28872]
[1777663984636,35.23,78368.69,0.0,0.98631,2e-05,2.27906]
[1777663985723,35.23,78368.69,0.0,0.98631,2e-05,2.27906]
[1777663985835,35.23,78368.69,0.0,0.98631,2e-05,2.27906]
[1777663986145,35.23,78368.69,0.0,0.98631,2e-05,2.27906]
[1777663985884,35.23,78369.2,0.0,0.98632,2e-05,2.27788]
[1777663986329,35.23,78369.2,0.0,0.98632,2e-05,2.27788]
[1777663991685,35.23,78373.37,0.0,0.98638,2e-05,2.26856]
[1777663994706,35.23,78368.24,0.0,0.98631,2e-05,2.2795]
[1777663996786,35.23,78365.21,0.0,0.98626,2e-05,2.286]
[1777663996833,35.23,78365.21,0.0,0.98626,2e-05,2.286]
[1777663996882,35.23,78366.04,0.0,0.98627,2e-05,2.28413]
[1777663997186,35.23,78366.04,0.0,0.98627,2e-05,2.28413]
[1777663997326,35.23,78366.04,0.0,0.98627,2e-05,2.28413]
[1777664002767,35.23,78356.99,0.0,0.98614,2e-05,2.30342]
[1777664003774,35.23,78341.77,0.0,0.9859,2e-05,2.33671]
[1777664004781,35.23,78324.56,0.0,0.98563,2e-05,2.37478]
[1777664005788,35.23,78323.7,0.0,0.98562,2e-05,2.37648]
[1777664010823,35.23,78324.12,0.0,0.98563,2e-05,2.37436]
[1777664011830,35.22,78320.83,0.0,0.98559,2e-05,2.37961]
[1777664013844,35.22,78325.31,0.0,0.98567,2e-05,2.36909]
[1777664016865,35.22,78329.22,0.0,0.98573,2e-05,2.35968]
[1777664017882,35.22,78329.22,0.0,0.98573,2e-05,2.35968]
[1777664018086,35.22,78329.22,0.0,0.98573,2e-05,2.35968]
[1777664018151,35.22,78331.2,0.0,0.98577,2e-05,2.35506]
[1777664018879,35.22,78334.89,0.0,0.98583,2e-05,2.34666]
[1777664019705,35.22,78334.89,0.0,0.98583,2e-05,2.34666]
[1777664019829,35.22,78334.89,0.0,0.98583,2e-05,2.34666]
[1777664024921,35.19,78337.11,0.0,0.98592,2e-05,2.33284]
[1777664026939,35.18,78345.42,0.0,0.98608,2e-05,2.31141]
[1777664027946,35.18,78346.9,0.0,0.9861,2e-05,2.30805]
[1777664031140,35.18,78345.11,0.0,0.98607,2e-05,2.31175]
[1777664031145,35.18,78345.19,0.0,0.98608,2e-05,2.31146]
[1777664031328,35.18,78345.19,0.0,0.98608,2e-05,2.31146]
[1777664031974,35.18,78345.42,0.0,0.98608,2e-05,2.31085]
[1777664032303,35.18,78345.42,0.0,0.98608,2e-05,2.31085]
[1777664032333,35.18,78345.42,0.0,0.98608,2e-05,2.31085]
[1777664038016,35.18,78345.99,0.0,0.98609,2e-05,2.30896]
[1777664040987,35.18,78344.7,0.0,0.98607,2e-05,2.31159]
[1777664041081,35.18,78344.7,0.0,0.98607,2e-05,2.31159]
[1777664041146,35.18,78344.92,0.0,0.98608,2e-05,2.311]
[1777664041963,35.18,78344.92,0.0,0.98608,2e-05,2.311]
[1777664042085,35.18,78344.92,0.0,0.98608,2e-05,2.311]
[1777664048085,35.17,78344.41,0.0,0.98608,2e-05,2.31142]
[1777664053121,35.17,78347.12,0.0,0.98612,2e-05,2.30503]
[1777664053267,35.17,78347.12,0.0,0.98612,2e-05,2.30503]
[1777664053328,35.17,78347.12,0.0,0.98612,2e-05,2.30503]
[1777664054015,35.17,78347.12,0.0,0.98612,2e-05,2.30503]
[1777664054079,35.17,78347.12,0.0,0.98612,2e-05,2.30503]
[1777664054128,35.17,78347.34,0.0,0.98612,2e-05,2.30446]
[1777664058544,35.17,78349.38,0.0,0.98616,2e-05,2.29968]
[1777664058577,35.17,78349.38,0.0,0.98616,2e-05,2.29968]
[1777664058917,35.17,78349.38,0.0,0.98616,2e-05,2.29968]
[1777664059079,35.17,78349.38,0.0,0.98616,2e-05,2.29968]
[1777664059163,35.17,78349.86,0.0,0.98617,2e-05,2.29855]
[1777664064198,35.17,78351.15,0.0,0.98619,2e-05,2.29531]
[1777664065038,35.17,78351.15,0.0,0.98619,2e-05,2.29531]
[1777664065081,35.17,78351.15,0.0,0.98619,2e-05,2.29531]
[1777664065205,35.17,78351.05,0.0,0.98619,2e-05,2.29545]
[1777664065389,35.17,78351.05,0.0,0.98619,2e-05,2.29545]
[1777664065580,35.17,78351.05,0.0,0.98619,2e-05,2.29545]
[1777664071247,35.17,78352.3,0.0,0.98622,2e-05,2.29043]
[1777664071879,35.17,78352.3,0.0,0.98622,2e-05,2.29043]
[1777664072077,35.17,78352.3,0.0,0.98622,2e-05,2.29043]
[1777664072253,35.17,78351.97,0.0,0.98622,2e-05,2.29107]
[1777664072305,35.17,78351.97,0.0,0.98622,2e-05,2.29107]
[1777664072335,35.17,78351.97,0.0,0.98622,2e-05,2.29107]
[1777664074268,35.17,78344.12,0.0,0.9861,2e-05,2.30806]
[1777664077289,35.17,78341.73,0.0,0.98606,2e-05,2.31299]
[1777664078551,35.17,78341.73,0.0,0.98606,2e-05,2.31299]
[1777664078577,35.17,78341.73,0.0,0.98606,2e-05,2.31299]
[1777664079179,35.17,78341.73,0.0,0.98606,2e-05,2.31299]
[1777664079223,35.17,78341.76,0.0,0.98606,2e-05,2.31269]
[1777664079332,35.17,78341.76,0.0,0.98606,2e-05,2.31269]
[1777664087130,35.16,78345.61,0.0,0.98613,2e-05,2.30359]
[1777664087231,35.16,78347.54,0.0,0.98616,2e-05,2.29917]
[1777664087327,35.16,78347.54,0.0,0.98616,2e-05,2.29917]
[1777664087870,35.16,78347.54,0.0,0.98616,2e-05,2.29917]
[1777664088078,35.16,78347.54,0.0,0.98616,2e-05,2.29917]
[1777664088139,35.16,78349.03,0.0,0.98618,2e-05,2.29582]
[1777664093490,35.16,78349.51,0.0,0.9862,2e-05,2.29355]
[1777664093582,35.16,78349.51,0.0,0.9862,2e-05,2.29355]
[1777664094232,35.16,78349.51,0.0,0.9862,2e-05,2.29355]
[1777664093590,35.16,78351.13,0.0,0.98622,2e-05,2.28993]
[1777664094330,35.16,78351.13,0.0,0.98622,2e-05,2.28993]
[1777664096425,35.16,78344.76,0.0,0.98613,2e-05,2.30359]
[1777664101460,35.16,78343.33,0.0,0.98611,2e-05,2.30621]
[1777664106495,35.15,78343.46,0.0,0.98611,2e-05,2.30546]
[1777664107811,35.15,78343.46,0.0,0.98611,2e-05,2.30546]
[1777664107830,35.15,78343.46,0.0,0.98611,2e-05,2.30546]
[1777664107860,35.15,78343.45,0.0,0.98612,2e-05,2.30538]
[1777664108754,35.15,78343.45,0.0,0.98612,2e-05,2.30538]
[1777664108832,35.15,78343.45,0.0,0.98612,2e-05,2.30538]
[1777664115221,35.15,78343.48,0.0,0.98612,2e-05,2.3048]
[1777664115327,35.15,78343.48,0.0,0.98612,2e-05,2.3048]
[1777664115745,35.15,78343.48,0.0,0.98612,2e-05,2.3048]
[1777664115839,35.15,78343.48,0.0,0.98612,2e-05,2.3048]
[1777664115920,35.15,78343.18,0.0,0.98612,2e-05,2.30528]
[1777664121600,35.15,78343.45,0.0,0.98612,2e-05,2.30419]
[1777664126635,35.15,78343.32,0.0,0.98612,2e-05,2.30409]
[1777664130749,35.15,78344.32,0.0,0.98614,2e-05,2.30168]
[1777664130829,35.15,78344.32,0.0,0.98614,2e-05,2.30168]
[1777664130850,35.15,78344.89,0.0,0.98615,2e-05,2.30037]
[1777664131846,35.15,78344.89,0.0,0.98615,2e-05,2.30037]
[1777664132078,35.15,78344.89,0.0,0.98615,2e-05,2.30037]
[1777664137712,35.15,78352.29,0.0,0.98628,2e-05,2.28201]
[1777664138902,35.15,78352.29,0.0,0.98628,2e-05,2.28201]
[1777664139076,35.15,78352.29,0.0,0.98628,2e-05,2.28201]
[1777664139169,35.15,78352.2,0.0,0.98628,2e-05,2.28217]
[1777664139760,35.15,78352.2,0.0,0.98628,2e-05,2.28217]
[1777664139831,35.15,78352.2,0.0,0.98628,2e-05,2.28217]
[1777664145768,35.15,78352.06,0.0,0.98628,2e-05,2.28224]
[1777664149796,35.15,78348.51,0.0,0.98622,2e-05,2.2898]
[1777664151894,35.15,78346.24,0.0,0.98619,2e-05,2.29469]
[1777664152075,35.15,78346.24,0.0,0.98619,2e-05,2.29469]
[1777664152175,35.14,78339.39,0.0,0.98608,2e-05,2.30961]
[1777664152889,35.14,78339.39,0.0,0.98608,2e-05,2.30961]
[1777664153079,35.14,78339.39,0.0,0.98608,2e-05,2.30961]
[1777664158861,35.14,78339.3,0.0,0.98609,2e-05,2.30915]
[1777664161882,35.14,78345.99,0.0,0.98619,2e-05,2.29424]
[1777664163335,35.14,78345.99,0.0,0.98619,2e-05,2.29424]
[1777664163576,35.14,78348.15,0.0,0.98623,2e-05,2.28946]
[1777664164048,35.14,78348.15,0.0,0.98623,2e-05,2.28946]
[1777664164084,35.14,78348.15,0.0,0.98623,2e-05,2.28946]
[1777664164150,35.14,78347.26,0.0,0.98621,2e-05,2.29134]
[1777664169937,35.14,78346.99,0.0,0.98621,2e-05,2.29156]
[1777664174974,35.14,78347.62,0.0,0.98622,2e-05,2.28989]
[1777664178409,35.14,78350.13,0.0,0.98626,2e-05,2.28427]
[1777664178577,35.14,78350.13,0.0,0.98626,2e-05,2.28427]
[1777664179220,35.14,78350.13,0.0,0.98626,2e-05,2.28427]
[1777664179330,35.14,78350.13,0.0,0.98626,2e-05,2.28427]
[1777664179322,35.14,78349.68,0.0,0.98626,2e-05,2.28521]
[1777664185045,35.14,78351.03,0.0,0.98628,2e-05,2.282]
[1777664189611,35.14,78349.71,0.0,0.98626,2e-05,2.2847]
[1777664189829,35.14,78349.71,0.0,0.98626,2e-05,2.2847]
[1777664190080,35.14,78350.56,0.0,0.98627,2e-05,2.2828]
[1777664190594,35.14,78350.56,0.0,0.98627,2e-05,2.2828]
[1777664190830,35.14,78350.56,0.0,0.98627,2e-05,2.2828]
[1777664193101,35.14,78337.34,0.0,0.98608,2e-05,2.3097]
[1777664194108,35.14,78317.99,0.0,0.98578,2e-05,2.35237]
[1777664195115,35.14,78317.69,0.0,0.98577,2e-05,2.35287]
[1777664195901,35.14,78317.69,0.0,0.98577,2e-05,2.35287]
[1777664196122,35.14,78317.8,0.0,0.98578,2e-05,2.35245]
[1777664196799,35.14,78317.8,0.0,0.98578,2e-05,2.35245]
[1777664197034,35.14,78317.8,0.0,0.98578,2e-05,2.35245]
[1777664197314,35.14,78317.8,0.0,0.98578,2e-05,2.35245]
[1777664197381,35.13,78317.91,0.0,0.98578,2e-05,2.35203]
[1777664199143,35.13,78314.52,0.0,0.98573,2e-05,2.35922]
[1777664204177,35.13,78312.87,0.0,0.98571,2e-05,2.36193]
[1777664206192,35.13,78329.38,0.0,0.98597,2e-05,2.32488]
[1777664207199,35.13,78337.86,0.0,0.9861,2e-05,2.30609]
[1777664208206,35.13,78337.66,0.0,0.9861,2e-05,2.30642]
[1777664208700,35.13,78337.66,0.0,0.9861,2e-05,2.30642]
[1777664208830,35.13,78337.66,0.0,0.9861,2e-05,2.30642]
[1777664209212,35.13,78338.44,0.0,0.98612,2e-05,2.30461]
[1777664210220,35.13,78330.35,0.0,0.98599,2e-05,2.32228]
[1777664211227,35.12,78325.46,0.0,0.98592,2e-05,2.33175]
[1777664212234,35.12,78317.54,0.0,0.98581,2e-05,2.34782]
[1777664212929,35.12,78317.54,0.0,0.98581,2e-05,2.34782]
[1777664213083,35.12,78317.54,0.0,0.98581,2e-05,2.34782]
[1777664213241,35.11,78310.68,0.0,0.98571,2e-05,2.36132]
[1777664218276,35.08,78315.58,0.0,0.98586,2e-05,2.34074]
[1777664220290,35.07,78320.02,0.0,0.98595,2e-05,2.32774]
[1777664220695,35.07,78320.02,0.0,0.98595,2e-05,2.32774]
[1777664220829,35.07,78320.02,0.0,0.98595,2e-05,2.32774]
[1777664221297,35.07,78321.02,0.0,0.98598,2e-05,2.32411]
[1777664221901,35.07,78321.02,0.0,0.98598,2e-05,2.32411]
[1777664222079,35.07,78321.02,0.0,0.98598,2e-05,2.32411]
[1777664226308,35.05,78321.96,0.0,0.98603,2e-05,2.31681]
[1777664226328,35.05,78321.96,0.0,0.98603,2e-05,2.31681]
[1777664226332,35.05,78324.01,0.0,0.98607,2e-05,2.31116]
[1777664227074,35.05,78324.01,0.0,0.98607,2e-05,2.31116]
[1777664227330,35.05,78324.01,0.0,0.98607,2e-05,2.31116]
[1777664230616,35.04,78323.8,0.0,0.98608,2e-05,2.30943]
[1777664230824,35.04,78323.8,0.0,0.98608,2e-05,2.30943]
[1777664231366,35.04,78325.13,0.0,0.9861,2e-05,2.3064]
[1777664231588,35.04,78325.13,0.0,0.9861,2e-05,2.3064]
[1777664231834,35.04,78325.13,0.0,0.9861,2e-05,2.3064]
[1777664235323,35.04,78323.91,0.0,0.98608,2e-05,2.3088]
[1777664235579,35.04,78322.49,0.0,0.98606,2e-05,2.31183]
[1777664236402,35.04,78320.29,0.0,0.98603,2e-05,2.31658]
[1777664236526,35.04,78320.29,0.0,0.98603,2e-05,2.31658]
[1777664236574,35.04,78320.29,0.0,0.98603,2e-05,2.31658]
[1777664239075,35.03,78319.02,0.0,0.98602,2e-05,2.31727]
[1777664239423,35.03,78319.06,0.0,0.98603,2e-05,2.31603]
[1777664244458,35.01,78319.72,0.0,0.98607,2e-05,2.30993]
[1777664246059,35.01,78319.72,0.0,0.98607,2e-05,2.30993]
[1777664248851,35.01,78319.66,0.0,0.98609,2e-05,2.30768]
[1777664249079,35.01,78319.66,0.0,0.98609,2e-05,2.30768]
[1777664253444,35.0,78319.26,0.0,0.9861,2e-05,2.30522]
[1777664253578,35.0,78319.09,0.0,0.98611,2e-05,2.30427]
[1777664258684,34.99,78318.87,0.0,0.98612,2e-05,2.30321]
[1777664259894,34.99,78318.91,0.0,0.98612,2e-05,2.3029]
[1777664260075,34.99,78318.91,0.0,0.98612,2e-05,2.3029]
[1777664260300,34.99,78321.62,0.0,0.98616,2e-05,2.29685]
[1777664261577,34.99,78324.18,0.0,0.9862,2e-05,2.29114]
[1777664263076,34.99,78324.18,0.0,0.9862,2e-05,2.29114]
[1777664263077,34.99,78324.0,0.0,0.9862,2e-05,2.29137]
[1777664269210,34.99,78326.69,0.0,0.98625,2e-05,2.28511]
[1777664269333,34.99,78326.69,0.0,0.98625,2e-05,2.28511]
[1777664270262,34.99,78326.52,0.0,0.98624,2e-05,2.28541]
[1777664275677,34.99,78326.52,0.0,0.98625,2e-05,2.28496]
[1777664280712,34.99,78319.01,0.0,0.98613,2e-05,2.30109]
[1777664281720,34.99,78323.86,0.0,0.98621,2e-05,2.29036]
[1777664282947,34.99,78323.86,0.0,0.98621,2e-05,2.29036]
[1777664283084,34.99,78323.86,0.0,0.98621,2e-05,2.29036]
[1777664284172,34.99,78323.92,0.0,0.98621,2e-05,2.29016]
[1777664284325,34.99,78323.92,0.0,0.98621,2e-05,2.29016]
[1777664284408,34.99,78324.14,0.0,0.98621,2e-05,2.2896]
[1777664289508,34.99,78323.71,0.0,0.98621,2e-05,2.29019]
[1777664294810,34.98,78321.64,0.0,0.98618,2e-05,2.29428]
[1777664295578,34.98,78321.64,0.0,0.98618,2e-05,2.29428]
[1777664295829,34.98,78321.64,0.0,0.98618,2e-05,2.29428]
[1777664301270,34.98,78321.41,0.0,0.98618,2e-05,2.29441]
[1777664306895,34.98,78321.98,0.0,0.98619,2e-05,2.29268]
[1777664310450,34.98,78321.77,0.0,0.98619,2e-05,2.29301]
[1777664310575,34.98,78324.3,0.0,0.98623,2e-05,2.2874]
[1777664311604,34.98,78324.27,0.0,0.98623,2e-05,2.28741]
[1777664311836,34.98,78324.27,0.0,0.98623,2e-05,2.28741]
[1777664311930,34.98,78324.15,0.0,0.98624,2e-05,2.28579]
[1777664316964,34.98,78323.93,0.0,0.98624,2e-05,2.286]
[1777664322002,34.98,78326.23,0.0,0.98627,2e-05,2.28074]
[1777664324287,34.98,78326.27,0.0,0.98628,2e-05,2.2806]
[1777664324326,34.98,78326.27,0.0,0.98628,2e-05,2.2806]
[1777664326031,34.98,78339.65,0.0,0.98648,2e-05,2.25142]
[1777664327191,34.98,78339.65,0.0,0.98648,2e-05,2.25142]
[1777664327329,34.98,78339.65,0.0,0.98648,2e-05,2.25142]
[1777664327409,34.98,78339.27,0.0,0.98648,2e-05,2.25225]
[1777664327851,34.98,78339.27,0.0,0.98648,2e-05,2.25225]
[1777664328076,34.98,78339.27,0.0,0.98648,2e-05,2.25225]
[1777664328175,34.98,78338.95,0.0,0.98647,2e-05,2.25295]
[1777664333320,34.98,78337.42,0.0,0.98645,2e-05,2.25625]
[1777664333328,34.98,78337.42,0.0,0.98645,2e-05,2.25625]
[1777664339261,34.98,78339.61,0.0,0.98648,2e-05,2.25151]
[1777664345164,34.98,78343.26,0.0,0.98654,2e-05,2.24368]
[1777664346171,34.98,78349.97,0.0,0.98664,2e-05,2.22928]
[1777664347608,34.98,78353.32,0.0,0.98669,2e-05,2.22215]
[1777664347828,34.98,78353.32,0.0,0.98669,2e-05,2.22215]
[1777664349242,34.98,78353.73,0.0,0.98669,2e-05,2.22132]
[1777664349324,34.98,78353.73,0.0,0.98669,2e-05,2.22132]
[1777664349343,34.98,78353.21,0.0,0.98669,2e-05,2.22249]
[1777664353877,34.98,78356.09,0.0,0.98673,1e-05,2.21655]
[1777664354075,34.98,78356.09,0.0,0.98673,1e-05,2.21655]
[1777664357250,34.98,78352.21,0.0,0.98667,2e-05,2.22508]
[1777664358655,34.98,78349.18,0.0,0.98662,2e-05,2.23162]
[1777664358830,34.98,78349.18,0.0,0.98662,2e-05,2.23162]
[1777664359850,34.98,78350.22,0.0,0.98664,2e-05,2.22942]
[1777664360076,34.98,78350.22,0.0,0.98664,2e-05,2.22942]
[1777664360272,34.98,78349.79,0.0,0.98663,2e-05,2.23037]
[1777664365307,34.98,78349.31,0.0,0.98662,2e-05,2.23157]
[1777664369477,34.98,78349.51,0.0,0.98662,2e-05,2.23124]
[1777664369578,34.98,78348.91,0.0,0.98661,2e-05,2.23256]
[1777664370523,34.98,78348.91,0.0,0.98661,2e-05,2.23256]
[1777664370542,34.98,78348.81,0.0,0.98661,2e-05,2.23281]
[1777664370575,34.98,78348.81,0.0,0.98661,2e-05,2.23281]
[1777664374371,34.98,78344.14,0.0,0.98655,2e-05,2.24116]
[1777664376687,34.98,78344.0,0.0,0.98655,2e-05,2.24149]
[1777664376833,34.98,78344.0,0.0,0.98655,2e-05,2.24149]
[1777664379406,34.98,78336.37,0.0,0.98643,2e-05,2.258]
[1777664379920,34.98,78336.37,0.0,0.98643,2e-05,2.258]
[1777664380078,34.98,78336.37,0.0,0.98643,2e-05,2.258]
[1777664381184,34.98,78334.77,0.0,0.98641,2e-05,2.26145]
[1777664381324,34.98,78334.77,0.0,0.98641,2e-05,2.26145]
[1777664381419,34.98,78333.63,0.0,0.98639,2e-05,2.2639]
[1777664386455,34.98,78338.08,0.0,0.98646,2e-05,2.25417]
[1777664387041,34.98,78338.08,0.0,0.98646,2e-05,2.25417]
[1777664387083,34.98,78338.08,0.0,0.98646,2e-05,2.25417]
[1777664392497,34.98,78336.64,0.0,0.98644,2e-05,2.25724]
[1777664393543,34.98,78336.64,0.0,0.98644,2e-05,2.25724]
[1777664393577,34.98,78336.64,0.0,0.98644,2e-05,2.25724]
[1777664393920,34.98,78337.34,0.0,0.98645,2e-05,2.25571]
[1777664394082,34.98,78337.34,0.0,0.98645,2e-05,2.25571]
[1777664394511,34.98,78339.58,0.0,0.98648,2e-05,2.25086]
[1777664400553,34.98,78338.73,0.0,0.98647,2e-05,2.2527]
[1777664401428,34.98,78338.73,0.0,0.98647,2e-05,2.2527]
[1777664401576,34.98,78338.73,0.0,0.98647,2e-05,2.2527]
[1777664402280,34.98,78337.9,0.0,0.98646,2e-05,2.2545]
[1777664402328,34.98,78337.9,0.0,0.98646,2e-05,2.2545]
[1777664402566,34.98,78337.99,0.0,0.98646,2e-05,2.2543]
[1777664407602,34.98,78339.36,0.0,0.98648,2e-05,2.2513]
[1777664412637,34.98,78339.22,0.0,0.98648,2e-05,2.2516]
[1777664415043,34.98,78339.24,0.0,0.98648,2e-05,2.25155]
[1777664415081,34.98,78339.24,0.0,0.98648,2e-05,2.25155]
[1777664416665,34.98,78333.25,0.0,0.98639,2e-05,2.26451]
[1777664421700,34.98,78331.35,0.0,0.98636,2e-05,2.26851]
[1777664423042,34.98,78331.35,0.0,0.98636,2e-05,2.26851]
[1777664423078,34.98,78331.35,0.0,0.98636,2e-05,2.26851]
[1777664424040,34.98,78331.99,0.0,0.98637,2e-05,2.26707]
[1777664424074,34.98,78331.99,0.0,0.98637,2e-05,2.26707]
[1777664424086,34.98,78332.1,0.0,0.98637,2e-05,2.26681]
[1777664429758,34.98,78331.09,0.0,0.98636,2e-05,2.26889]
[1777664433065,34.98,78333.43,0.0,0.9864,2e-05,2.26193]
[1777664433075,34.98,78333.43,0.0,0.9864,2e-05,2.26193]
[1777664433111,34.98,78328.32,0.0,0.98632,2e-05,2.27302]
[1777664434792,34.98,78324.19,0.0,0.98626,2e-05,2.28196]
[1777664435988,34.98,78324.19,0.0,0.98626,2e-05,2.28196]
[1777664436079,34.98,78324.19,0.0,0.98626,2e-05,2.28196]
[1777664436178,34.98,78333.52,0.0,0.98641,2e-05,2.26161]
[1777664437084,34.98,78333.52,0.0,0.98641,2e-05,2.26161]
[1777664437181,34.98,78335.7,0.0,0.98644,2e-05,2.25688]
[1777664438820,34.98,78341.5,0.0,0.98653,2e-05,2.24436]
[1777664441456,34.98,78341.86,0.0,0.98653,2e-05,2.24361]
[1777664441574,34.98,78341.86,0.0,0.98653,2e-05,2.24361]
[1777664441558,34.98,78344.76,0.0,0.98658,2e-05,2.23739]
[1777664446876,34.98,78342.66,0.0,0.98654,2e-05,2.2421]
[1777664447883,34.98,78338.63,0.0,0.98648,2e-05,2.2508]
[1777664452918,34.98,78338.54,0.0,0.98648,2e-05,2.251]
[1777664457955,34.98,78337.33,0.0,0.98646,2e-05,2.2536]
[1777664462990,34.98,78335.4,0.0,0.98643,2e-05,2.25774]
[1777664468025,34.98,78336.86,0.0,0.98646,2e-05,2.25452]
[1777664473060,34.98,78337.52,0.0,0.98647,2e-05,2.25305]
[1777664475079,34.98,78337.52,0.0,0.98647,2e-05,2.25305]
[1777664481115,34.98,78337.56,0.0,0.98647,2e-05,2.2529]
[1777664486151,34.98,78338.24,0.0,0.98648,2e-05,2.25138]
[1777664488819,34.98,78338.37,0.0,0.98648,2e-05,2.25108]
[1777664488830,34.98,78338.37,0.0,0.98648,2e-05,2.25108]
[1777664489442,34.98,78338.37,0.0,0.98648,2e-05,2.25108]
[1777664489580,34.98,78338.37,0.0,0.98648,2e-05,2.25108]
[1777664489677,34.98,78338.58,0.0,0.98648,2e-05,2.25062]
[1777664495215,34.98,78338.5,0.0,0.98649,2e-05,2.24894]
[1777664497653,34.98,78341.77,0.0,0.98654,2e-05,2.24188]
[1777664497829,34.98,78343.2,0.0,0.98656,2e-05,2.23881]
[1777664498269,34.98,78343.2,0.0,0.98656,2e-05,2.23881]
[1777664498328,34.98,78343.2,0.0,0.98656,2e-05,2.23881]
[1777664498371,34.98,78343.26,0.0,0.98656,2e-05,2.23869]
[1777664504278,34.98,78348.58,0.0,0.98664,2e-05,2.2273]
[1777664505285,34.98,78358.96,0.0,0.9868,1e-05,2.20518]
[1777664506292,34.98,78357.82,0.0,0.98678,1e-05,2.20766]
[1777664507975,34.98,78357.84,0.0,0.98678,1e-05,2.20768]
[1777664508078,34.98,78357.84,0.0,0.98678,1e-05,2.20768]
[1777664508306,34.98,78357.79,0.0,0.98678,1e-05,2.20784]
[1777664508794,34.98,78357.79,0.0,0.98678,1e-05,2.20784]
[1777664508827,34.98,78357.79,0.0,0.98678,1e-05,2.20784]
[1777664514348,34.98,78355.42,0.0,0.98674,1e-05,2.21319]
[1777664519383,34.98,78355.85,0.0,0.98675,1e-05,2.2125]
[1777664520350,34.98,78355.85,0.0,0.98675,1e-05,2.2125]
[1777664520576,34.98,78355.85,0.0,0.98675,1e-05,2.2125]
[1777664520678,34.98,78355.77,0.0,0.98675,1e-05,2.21272]
[1777664521387,34.98,78355.77,0.0,0.98675,1e-05,2.21272]
[1777664521575,34.98,78355.77,0.0,0.98675,1e-05,2.21272]
[1777664522404,34.98,78348.34,0.0,0.98664,2e-05,2.22869]
[1777664524418,34.98,78348.05,0.0,0.98663,2e-05,2.22935]
[1777664525967,34.98,78348.04,0.0,0.98663,2e-05,2.22939]
[1777664526075,34.98,78348.04,0.0,0.98663,2e-05,2.22939]
[1777664526432,34.98,78348.05,0.0,0.98663,2e-05,2.22939]
[1777664531467,34.98,78346.12,0.0,0.9866,2e-05,2.23365]
[1777664535807,34.98,78344.71,0.0,0.98658,2e-05,2.23676]
[1777664535826,34.98,78344.71,0.0,0.98658,2e-05,2.23676]
[1777664540607,34.98,78343.88,0.0,0.98657,2e-05,2.23861]
[1777664540708,34.98,78345.47,0.0,0.98659,2e-05,2.23521]
[1777664540829,34.98,78345.47,0.0,0.98659,2e-05,2.23521]
[1777664542965,34.98,78340.54,0.0,0.98651,2e-05,2.24584]
[1777664543081,34.98,78340.54,0.0,0.98651,2e-05,2.24584]
[1777664548586,34.98,78343.78,0.0,0.98656,2e-05,2.23889]
[1777664553621,34.98,78343.27,0.0,0.98657,2e-05,2.23826]
[1777664555973,34.98,78342.79,0.0,0.98656,2e-05,2.23933]
[1777664556078,34.98,78342.79,0.0,0.98656,2e-05,2.23933]
[1777664556282,34.98,78342.79,0.0,0.98656,2e-05,2.23933]
[1777664556328,34.98,78342.79,0.0,0.98656,2e-05,2.23933]
[1777664556642,34.98,78340.63,0.0,0.98653,2e-05,2.24399]
[1777664558656,34.98,78335.51,0.0,0.98645,2e-05,2.25505]
[1777664562142,34.98,78334.4,0.0,0.98643,2e-05,2.25739]
[1777664566052,34.98,78334.17,0.0,0.98643,2e-05,2.25782]
[1777664566079,34.98,78334.17,0.0,0.98643,2e-05,2.25782]
[1777664566425,34.98,78334.17,0.0,0.98643,2e-05,2.25782]
[1777664566577,34.98,78334.17,0.0,0.98643,2e-05,2.25782]
[1777664566712,34.98,78334.33,0.0,0.98643,2e-05,2.25745]
[1777664571747,34.98,78334.05,0.0,0.98643,2e-05,2.25797]
[1777664577014,34.98,78336.2,0.0,0.98646,2e-05,2.25325]
[1777664581819,34.98,78331.86,0.0,0.98639,2e-05,2.2626]
[1777664582825,34.98,78326.61,0.0,0.98631,2e-05,2.274]
[1777664585512,34.98,78328.14,0.0,0.98634,2e-05,2.27064]
[1777664585578,34.98,78328.14,0.0,0.98634,2e-05,2.27064]
[1777664585675,34.98,78329.19,0.0,0.98635,2e-05,2.26828]
[1777664586174,34.98,78329.19,0.0,0.98635,2e-05,2.26828]
[1777664586325,34.98,78329.19,0.0,0.98635,2e-05,2.26828]
[1777664591888,34.98,78328.41,0.0,0.98634,2e-05,2.26975]
[1777664596922,34.98,78328.97,0.0,0.98635,2e-05,2.26829]
[1777664600205,34.98,78328.72,0.0,0.98635,2e-05,2.26875]
[1777664600325,34.98,78328.72,0.0,0.98635,2e-05,2.26875]
[1777664600424,34.98,78329.02,0.0,0.98636,2e-05,2.26805]
[1777664601669,34.98,78329.02,0.0,0.98636,2e-05,2.26805]
[1777664601770,34.98,78332.61,0.0,0.98641,2e-05,2.26022]
[1777664601831,34.98,78332.61,0.0,0.98641,2e-05,2.26022]
[1777664606821,34.98,78333.84,0.0,0.98643,2e-05,2.25745]
[1777664606971,34.98,78333.84,0.0,0.98643,2e-05,2.25745]
[1777664607083,34.98,78333.84,0.0,0.98643,2e-05,2.25745]
[1777664607178,34.98,78333.33,0.0,0.98642,2e-05,2.25853]
[1777664613035,34.98,78336.13,0.0,0.98648,2e-05,2.25054]
[1777664613854,34.98,78336.13,0.0,0.98648,2e-05,2.25054]
[1777664614078,34.98,78336.13,0.0,0.98648,2e-05,2.25054]
[1777664614095,34.98,78336.13,0.0,0.98648,2e-05,2.25054]
[1777664614327,34.98,78336.13,0.0,0.98648,2e-05,2.25054]
[1777664614428,34.98,78336.96,0.0,0.98649,2e-05,2.24874]
[1777664618070,34.98,78332.9,0.0,0.98643,2e-05,2.25747]
[1777664619622,34.98,78332.9,0.0,0.98643,2e-05,2.25747]
[1777664619803,34.98,78332.9,0.0,0.98643,2e-05,2.25747]
[1777664619801,34.98,78332.55,0.0,0.98642,2e-05,2.25821]
[1777664619833,34.98,78332.55,0.0,0.98642,2e-05,2.25821]
[1777664620084,34.98,78333.28,0.0,0.98643,2e-05,2.2566]
[1777664625119,34.98,78335.85,0.0,0.98647,2e-05,2.25098]
[1777664627133,34.98,78343.87,0.0,0.9866,2e-05,2.23369]
[1777664628140,34.98,78347.84,0.0,0.98665,2e-05,2.2252]
[1777664630894,34.98,78346.66,0.0,0.98664,2e-05,2.22779]
[1777664631084,34.98,78346.66,0.0,0.98664,2e-05,2.22779]
[1777664631546,34.98,78346.66,0.0,0.98664,2e-05,2.22779]
[1777664631579,34.98,78346.66,0.0,0.98664,2e-05,2.22779]
[1777664631647,34.98,78346.1,0.0,0.98663,2e-05,2.22902]
[1777664638210,34.98,78345.0,0.0,0.98661,2e-05,2.23151]
[1777664643249,34.98,78346.96,0.0,0.98664,2e-05,2.22737]
[1777664645291,34.98,78346.88,0.0,0.98664,2e-05,2.22756]
[1777664645327,34.98,78346.88,0.0,0.98664,2e-05,2.22756]
[1777664645374,34.98,78347.33,0.0,0.98665,2e-05,2.22661]
[1777664646766,34.98,78347.33,0.0,0.98665,2e-05,2.22661]
[1777664646829,34.98,78347.33,0.0,0.98665,2e-05,2.22661]
[1777664651305,34.98,78334.22,0.0,0.98645,2e-05,2.25495]
[1777664652312,34.98,78326.01,0.0,0.98632,2e-05,2.27274]
[1777664654183,34.98,78327.4,0.0,0.98634,2e-05,2.26966]
[1777664654853,34.98,78327.4,0.0,0.98634,2e-05,2.26966]
[1777664654329,34.98,78327.18,0.0,0.98634,2e-05,2.27008]
[1777664655606,34.98,78327.18,0.0,0.98634,2e-05,2.27008]
[1777664655833,34.98,78327.18,0.0,0.98634,2e-05,2.27008]
[1777664658357,34.98,78321.68,0.0,0.98626,2e-05,2.28185]
[1777664659956,34.98,78318.77,0.0,0.98621,2e-05,2.28814]
[1777664661595,34.98,78317.28,0.0,0.98619,2e-05,2.29131]
[1777664661830,34.98,78317.28,0.0,0.98619,2e-05,2.29131]
[1777664661854,34.98,78316.84,0.0,0.98618,2e-05,2.29218]
[1777664662409,34.98,78316.84,0.0,0.98618,2e-05,2.29218]
[1777664662578,34.98,78316.84,0.0,0.98618,2e-05,2.29218]
[1777664668426,34.98,78316.5,0.0,0.98618,2e-05,2.29221]
[1777664673132,34.97,78319.27,0.0,0.98624,2e-05,2.28388]
[1777664673325,34.97,78319.27,0.0,0.98624,2e-05,2.28388]
[1777664673462,34.97,78320.83,0.0,0.98626,2e-05,2.28037]
[1777664674291,34.97,78320.83,0.0,0.98626,2e-05,2.28037]
[1777664674327,34.97,78320.83,0.0,0.98626,2e-05,2.28037]
[1777664679886,34.97,78323.99,0.0,0.98631,2e-05,2.27304]
[1777664680083,34.97,78325.34,0.0,0.98634,2e-05,2.27002]
[1777664680599,34.97,78325.34,0.0,0.98634,2e-05,2.27002]
[1777664680835,34.97,78325.34,0.0,0.98634,2e-05,2.27002]
[1777664680849,34.97,78326.23,0.0,0.98635,2e-05,2.26801]
[1777664686553,34.97,78325.91,0.0,0.98635,2e-05,2.26833]
[1777664689574,34.97,78329.54,0.0,0.98641,2e-05,2.26027]
[1777664690581,34.97,78333.81,0.0,0.98647,2e-05,2.25098]
[1777664691112,34.97,78333.81,0.0,0.98647,2e-05,2.25098]
[1777664691325,34.97,78333.81,0.0,0.98647,2e-05,2.25098]
[1777664691588,34.97,78336.05,0.0,0.98651,2e-05,2.24612]
[1777664692602,34.97,78336.05,0.0,0.98651,2e-05,2.24612]
[1777664692831,34.97,78336.05,0.0,0.98651,2e-05,2.24612]
[1777664698637,34.97,78335.4,0.0,0.9865,2e-05,2.24742]
[1777664701658,34.97,78340.51,0.0,0.98657,2e-05,2.23639]
[1777664702665,34.97,78349.39,0.0,0.98671,2e-05,2.21737]
[1777664703672,34.97,78353.82,0.0,0.98677,1e-05,2.20797]
[1777664705686,34.97,78357.28,0.0,0.98682,1e-05,2.20074]
[1777664706337,34.97,78357.28,0.0,0.98682,1e-05,2.20074]
[1777664706580,34.97,78357.28,0.0,0.98682,1e-05,2.20074]
[1777664706777,34.97,78357.28,0.0,0.98682,1e-05,2.20074]
[1777664706831,34.97,78357.28,0.0,0.98682,1e-05,2.20074]
[1777664706785,34.97,78357.61,0.0,0.98683,1e-05,2.20011]
[1777664707700,34.97,78357.28,0.0,0.98682,1e-05,2.20088]
[1777664712735,34.97,78355.48,0.0,0.98679,1e-05,2.20507]
[1777664716366,34.97,78355.82,0.0,0.9868,1e-05,2.20453]
[1777664716575,34.97,78355.82,0.0,0.9868,1e-05,2.20453]
[1777664716763,34.97,78356.03,0.0,0.9868,1e-05,2.20415]
[1777664717122,34.97,78356.03,0.0,0.9868,1e-05,2.20415]
[1777664717326,34.97,78356.03,0.0,0.9868,1e-05,2.20415]
[1777664724819,34.98,78356.56,0.0,0.9868,1e-05,2.20357]
[1777664731869,34.98,78356.27,0.0,0.98681,1e-05,2.20288]
[1777664733778,34.98,78356.76,0.0,0.98681,1e-05,2.2019]
[1777664733827,34.98,78356.76,0.0,0.98681,1e-05,2.2019]
[1777664733884,34.98,78356.35,0.0,0.98681,1e-05,2.20285]
[1777664734090,34.98,78356.35,0.0,0.98681,1e-05,2.20285]
[1777664734329,34.98,78356.35,0.0,0.98681,1e-05,2.20285]
[1777664736179,34.98,78354.51,0.0,0.98678,1e-05,2.2069]
[1777664739529,34.98,78355.09,0.0,0.98679,1e-05,2.20585]
[1777664739577,34.98,78355.09,0.0,0.98679,1e-05,2.20585]
[1777664740020,34.98,78356.21,0.0,0.9868,1e-05,2.20354]
[1777664740074,34.98,78356.21,0.0,0.9868,1e-05,2.20354]
[1777664740933,34.98,78357.27,0.0,0.98682,1e-05,2.20136]
[1777664745084,34.98,78357.3,0.0,0.98682,1e-05,2.20151]
[1777664745326,34.98,78357.3,0.0,0.98682,1e-05,2.20151]
[1777664747924,34.98,78357.83,0.0,0.98682,1e-05,2.20054]
[1777664748077,34.98,78355.67,0.0,0.98679,1e-05,2.20528]
[1777664748331,34.98,78355.67,0.0,0.98679,1e-05,2.20528]
[1777664748575,34.98,78355.67,0.0,0.98679,1e-05,2.20528]
[1777664748613,34.98,78355.19,0.0,0.98678,1e-05,2.20637]
[1777664748989,34.98,78348.69,0.0,0.98669,2e-05,2.22023]
[1777664749996,34.98,78339.43,0.0,0.98654,2e-05,2.24016]
[1777664752010,34.98,78338.7,0.0,0.98653,2e-05,2.24178]
[1777664753195,34.98,78338.7,0.0,0.98653,2e-05,2.24178]
[1777664753327,34.98,78338.7,0.0,0.98653,2e-05,2.24178]
[1777664756039,34.98,78341.41,0.0,0.98657,2e-05,2.23595]
[1777664757034,34.98,78341.41,0.0,0.98657,2e-05,2.23595]
[1777664757074,34.98,78341.41,0.0,0.98657,2e-05,2.23595]
[1777664757644,34.98,78341.41,0.0,0.98657,2e-05,2.23595]
[1777664757834,34.98,78341.41,0.0,0.98657,2e-05,2.23595]
[1777664757929,34.98,78342.63,0.0,0.98659,2e-05,2.23334]
[1777664761850,34.98,78342.44,0.0,0.98659,2e-05,2.23379]
[1777664762077,34.98,78343.82,0.0,0.98661,2e-05,2.23087]
[1777664763295,34.98,78343.37,0.0,0.9866,2e-05,2.23186]
[1777664763324,34.98,78343.37,0.0,0.9866,2e-05,2.23186]
[1777664763480,34.98,78342.82,0.0,0.9866,2e-05,2.23306]
[1777664766109,34.98,78340.33,0.0,0.98656,2e-05,2.23844]
[1777664769705,34.98,78340.44,0.0,0.98656,2e-05,2.23822]
[1777664769831,34.98,78340.44,0.0,0.98656,2e-05,2.23822]
[1777664769933,34.98,78340.69,0.0,0.98656,2e-05,2.2377]
[1777664770613,34.98,78340.69,0.0,0.98656,2e-05,2.2377]
[1777664770828,34.98,78340.69,0.0,0.98656,2e-05,2.2377]
[1777664774930,34.98,78342.58,0.0,0.98659,2e-05,2.23368]
[1777664775116,34.98,78343.26,0.0,0.9866,2e-05,2.23225]
[1777664775327,34.98,78343.26,0.0,0.9866,2e-05,2.23225]
[1777664775331,34.98,78346.31,0.0,0.98665,2e-05,2.22573]
[1777664776274,34.98,78346.31,0.0,0.98665,2e-05,2.22573]
[1777664776329,34.98,78346.31,0.0,0.98665,2e-05,2.22573]
[1777664776365,34.98,78349.48,0.0,0.98669,2e-05,2.21898]
[1777664782221,34.98,78350.68,0.0,0.98671,2e-05,2.21666]
[1777664787256,34.98,78351.91,0.0,0.98673,1e-05,2.21428]
[1777664792290,34.98,78355.02,0.0,0.98678,1e-05,2.20612]
[1777664794127,34.98,78355.53,0.0,0.98679,1e-05,2.2051]
[1777664794330,34.98,78355.53,0.0,0.98679,1e-05,2.2051]
[1777664794761,34.98,78355.53,0.0,0.98679,1e-05,2.2051]
[1777664794833,34.98,78355.53,0.0,0.98679,1e-05,2.2051]
[1777664794902,34.98,78355.37,0.0,0.98679,1e-05,2.20551]
[1777664796619,34.99,78355.41,0.0,0.98679,1e-05,2.20549]
[1777664797637,34.99,78356.02,0.0,0.9868,1e-05,2.20426]
[1777664797832,34.99,78356.02,0.0,0.9868,1e-05,2.20426]
[1777664797884,34.99,78360.3,0.0,0.98686,1e-05,2.19525]
[1777664798631,34.99,78360.3,0.0,0.98686,1e-05,2.19525]
[1777664798837,34.99,78360.3,0.0,0.98686,1e-05,2.19525]
[1777664798854,34.99,78363.48,0.0,0.98691,1e-05,2.18861]
[1777664801354,34.99,78361.3,0.0,0.98687,1e-05,2.19352]
[1777664802361,34.99,78363.95,0.0,0.98691,1e-05,2.188]
[1777664805664,34.99,78363.89,0.0,0.98691,1e-05,2.18833]
[1777664806428,34.99,78362.57,0.0,0.98689,1e-05,2.19122]
[1777664806576,34.99,78362.57,0.0,0.98689,1e-05,2.19122]
[1777664812431,34.99,78361.94,0.0,0.98687,1e-05,2.19322]
[1777664813351,34.99,78361.94,0.0,0.98687,1e-05,2.19322]
[1777664813577,34.99,78361.94,0.0,0.98687,1e-05,2.19322]
[1777664817737,34.99,78361.62,0.0,0.98687,1e-05,2.19418]
[1777664819216,34.99,78361.87,0.0,0.98687,1e-05,2.19393]
[1777664819329,34.99,78361.87,0.0,0.98687,1e-05,2.19393]
[1777664821725,34.99,78361.33,0.0,0.98686,1e-05,2.19527]
[1777664821830,34.99,78361.33,0.0,0.98686,1e-05,2.19527]
[1777664821929,34.99,78355.43,0.0,0.98677,1e-05,2.20788]
[1777664822501,34.99,78352.84,0.0,0.98673,1e-05,2.21347]
[1777664827203,34.99,78353.73,0.0,0.98674,1e-05,2.21183]
[1777664827326,34.99,78353.73,0.0,0.98674,1e-05,2.21183]
[1777664832571,35.0,78353.67,0.0,0.98674,1e-05,2.21237]
[1777664835548,35.0,78353.65,0.0,0.98674,1e-05,2.21255]
[1777664835577,35.0,78353.65,0.0,0.98674,1e-05,2.21255]
[1777664835592,35.0,78355.69,0.0,0.98677,1e-05,2.20828]
[1777664837606,35.0,78353.33,0.0,0.98673,1e-05,2.21345]
[1777664838586,35.0,78353.33,0.0,0.98673,1e-05,2.21345]
[1777664840626,35.0,78363.41,0.0,0.98688,1e-05,2.19226]
[1777664841196,35.0,78363.41,0.0,0.98688,1e-05,2.19226]
[1777664841327,35.0,78363.41,0.0,0.98688,1e-05,2.19226]
[1777664841634,35.0,78366.59,0.0,0.98693,1e-05,2.18565]
[1777664845662,35.0,78369.59,0.0,0.98697,1e-05,2.17978]
[1777664846735,35.0,78369.59,0.0,0.98697,1e-05,2.17978]
[1777664846830,35.0,78369.59,0.0,0.98697,1e-05,2.17978]
[1777664850696,35.0,78366.17,0.0,0.98691,1e-05,2.1876]
[1777664851463,35.0,78366.17,0.0,0.98691,1e-05,2.1876]
[1777664851578,35.0,78366.17,0.0,0.98691,1e-05,2.1876]
[1777664855732,35.0,78368.66,0.0,0.98696,1e-05,2.18112]
[1777664860232,35.0,78368.77,0.0,0.98695,1e-05,2.18135]
[1777664860324,35.0,78368.77,0.0,0.98695,1e-05,2.18135]
[1777664864795,35.01,78365.98,0.0,0.98691,1e-05,2.1878]
[1777664865679,35.01,78365.98,0.0,0.98691,1e-05,2.1878]
[1777664865829,35.01,78365.98,0.0,0.98691,1e-05,2.1878]
[1777664871031,35.01,78365.74,0.0,0.9869,1e-05,2.18882]
[1777664871923,35.01,78364.56,0.0,0.98688,1e-05,2.19142]
[1777664872083,35.01,78364.56,0.0,0.98688,1e-05,2.19142]
[1777664872851,35.01,78368.43,0.0,0.98694,1e-05,2.18345]
[1777664874287,35.01,78368.83,0.0,0.98695,1e-05,2.18272]
[1777664874325,35.01,78368.83,0.0,0.98695,1e-05,2.18272]
[1777664874866,35.01,78365.21,0.0,0.98689,1e-05,2.19048]
[1777664879280,35.01,78366.76,0.0,0.98691,1e-05,2.18759]
[1777664879325,35.01,78366.76,0.0,0.98691,1e-05,2.18759]
[1777664881915,35.01,78363.55,0.0,0.98686,1e-05,2.19468]
[1777664882281,35.01,78363.55,0.0,0.98686,1e-05,2.19468]
[1777664882326,35.01,78363.55,0.0,0.98686,1e-05,2.19468]
[1777664887957,35.01,78366.49,0.0,0.9869,1e-05,2.18907]
[1777664888497,35.01,78366.49,0.0,0.9869,1e-05,2.18907]
[1777664888575,35.01,78366.49,0.0,0.9869,1e-05,2.18907]
[1777664889971,35.01,78362.83,0.0,0.98684,1e-05,2.19702]
[1777664895008,35.02,78363.93,0.0,0.98686,1e-05,2.19516]
[1777664896789,35.02,78363.87,0.0,0.98686,1e-05,2.19538]
[1777664896831,35.02,78363.87,0.0,0.98686,1e-05,2.19538]
[1777664902055,35.02,78363.78,0.0,0.98685,1e-05,2.19613]
[1777664905239,35.02,78364.3,0.0,0.98686,1e-05,2.1953]
[1777664905324,35.02,78364.3,0.0,0.98686,1e-05,2.1953]
[1777664909106,35.02,78369.33,0.0,0.98693,1e-05,2.18505]
[1777664909403,35.02,78369.33,0.0,0.98693,1e-05,2.18505]
[1777664909580,35.02,78369.33,0.0,0.98693,1e-05,2.18505]
[1777664909683,35.02,78369.33,0.0,0.98693,1e-05,2.18505]
[1777664910112,35.02,78376.01,0.0,0.98703,1e-05,2.1711]
[1777664912126,35.02,78375.82,0.0,0.98703,1e-05,2.16997]
[1777664912836,35.02,78375.82,0.0,0.98703,1e-05,2.16997]
[1777664912901,35.02,78375.82,0.0,0.98703,1e-05,2.17011]
[1777664914866,35.02,78375.75,0.0,0.98703,1e-05,2.17025]
[1777664915078,35.02,78375.75,0.0,0.98703,1e-05,2.17025]
[1777664917606,35.02,78375.6,0.0,0.98703,1e-05,2.17097]
[1777664922018,35.03,78376.56,0.0,0.98704,1e-05,2.1695]
[1777664922076,35.03,78376.56,0.0,0.98704,1e-05,2.1695]
[1777664927627,35.03,78377.62,0.0,0.98705,1e-05,2.16811]
[1777664928843,35.03,78377.62,0.0,0.98704,1e-05,2.16839]
[1777664928963,35.03,78377.62,0.0,0.98704,1e-05,2.16839]
[1777664929074,35.03,78377.62,0.0,0.98704,1e-05,2.16839]
[1777664929101,35.03,78382.91,0.0,0.98712,1e-05,2.15746]
[1777664929245,35.03,78388.31,0.0,0.9872,1e-05,2.14622]
[1777664931844,35.03,78389.05,0.0,0.98721,1e-05,2.14484]
[1777664932075,35.03,78389.05,0.0,0.98721,1e-05,2.14484]
[1777664931946,35.03,78390.72,0.0,0.98723,1e-05,2.14174]
[1777664935687,35.03,78390.42,0.0,0.98722,1e-05,2.14293]
[1777664935835,35.03,78390.42,0.0,0.98722,1e-05,2.14293]
[1777664938309,35.04,78399.4,0.0,0.98735,1e-05,2.12518]
[1777664940504,35.04,78401.2,0.0,0.98737,1e-05,2.12169]
[1777664940574,35.04,78401.2,0.0,0.98737,1e-05,2.12169]
[1777664941169,35.04,78402.95,0.0,0.98739,1e-05,2.11832]
[1777664941326,35.04,78402.95,0.0,0.98739,1e-05,2.11832]
[1777664941330,35.04,78403.59,0.0,0.9874,1e-05,2.11724]
[1777664945358,35.04,78396.63,0.0,0.98729,1e-05,2.13251]
[1777664946364,35.04,78391.81,0.0,0.98722,1e-05,2.1427]
[1777664947205,35.04,78391.81,0.0,0.98722,1e-05,2.1427]
[1777664947303,35.04,78391.81,0.0,0.98722,1e-05,2.1427]
[1777664951604,35.04,78390.93,0.0,0.98721,1e-05,2.14528]
[1777664951826,35.04,78390.93,0.0,0.98721,1e-05,2.14528]
[1777664952960,35.04,78391.14,0.0,0.98721,1e-05,2.14503]
[1777664953077,35.04,78391.14,0.0,0.98721,1e-05,2.14503]
[1777664953050,35.05,78389.66,0.0,0.98718,1e-05,2.14829]
[1777664955313,35.05,78389.73,0.0,0.98718,1e-05,2.14852]
[1777664955324,35.05,78389.73,0.0,0.98718,1e-05,2.14852]
[1777664957442,35.05,78383.71,0.0,0.98709,1e-05,2.16162]
[1777664958732,35.05,78383.71,0.0,0.98709,1e-05,2.16162]
[1777664958835,35.05,78383.71,0.0,0.98709,1e-05,2.16162]
[1777664958931,35.05,78377.83,0.0,0.987,1e-05,2.17409]
[1777664963049,35.05,78379.1,0.0,0.98702,1e-05,2.17185]
[1777664963077,35.05,78379.1,0.0,0.98702,1e-05,2.17185]
[1777664963176,35.05,78377.7,0.0,0.987,1e-05,2.17493]
[1777664968198,35.05,78380.66,0.0,0.98704,1e-05,2.16942]
[1777664975568,35.06,78378.08,0.0,0.987,1e-05,2.1742]
[1777664978830,35.06,78377.73,0.0,0.98699,1e-05,2.17521]
[1777664982832,35.06,78374.2,0.0,0.98694,1e-05,2.18316]
[1777664982896,35.06,78374.2,0.0,0.98694,1e-05,2.18316]
[1777664983080,35.06,78374.2,0.0,0.98694,1e-05,2.18316]
[1777664983180,35.06,78371.93,0.0,0.9869,1e-05,2.18807]
[1777664988659,35.06,78370.88,0.0,0.98688,1e-05,2.19095]
[1777664989699,35.06,78370.88,0.0,0.98688,1e-05,2.19095]
[1777664989830,35.06,78370.88,0.0,0.98688,1e-05,2.19095]
[1777664990182,35.06,78370.88,0.0,0.98688,1e-05,2.19095]
[1777664990326,35.06,78370.58,0.0,0.98688,1e-05,2.1917]
[1777664990672,35.06,78370.93,0.0,0.98688,1e-05,2.19108]
[1777664993681,35.06,78371.58,0.0,0.98689,1e-05,2.18994]
[1777664994701,35.06,78362.04,0.0,0.98675,1e-05,2.21037]
[1777664995708,35.06,78349.98,0.0,0.98657,2e-05,2.2362]
[1777664996714,35.06,78348.94,0.0,0.98655,2e-05,2.23847]
[1777664998729,35.07,78344.64,0.0,0.98648,2e-05,2.24776]
[1777664999736,35.07,78351.41,0.0,0.98659,2e-05,2.23323]
[1777665000743,35.07,78361.18,0.0,0.98673,1e-05,2.2124]
[1777665002101,35.07,78361.18,0.0,0.98673,1e-05,2.2124]
[1777665002130,35.07,78361.52,0.0,0.98674,1e-05,2.21175]
[1777665002332,35.07,78361.52,0.0,0.98674,1e-05,2.21175]
[1777665006788,35.07,78352.93,0.0,0.98661,2e-05,2.2304]
[1777665007795,35.07,78340.17,0.0,0.98641,2e-05,2.25788]
[1777665008802,35.07,78338.02,0.0,0.98638,2e-05,2.26252]
[1777665010816,35.07,78346.67,0.0,0.98651,2e-05,2.2438]
[1777665011327,35.07,78346.67,0.0,0.98651,2e-05,2.2438]
[1777665011482,35.07,78346.67,0.0,0.98651,2e-05,2.2438]
[1777665011578,35.07,78346.67,0.0,0.98651,2e-05,2.2438]
[1777665011823,35.07,78346.21,0.0,0.98651,2e-05,2.24479]
[1777665016858,35.07,78347.11,0.0,0.98652,2e-05,2.24287]
[1777665017828,35.07,78347.11,0.0,0.98652,2e-05,2.24287]
[1777665018078,35.07,78347.11,0.0,0.98652,2e-05,2.24287]
[1777665018171,35.07,78347.29,0.0,0.98652,2e-05,2.24249]
[1777665018585,35.07,78347.29,0.0,0.98652,2e-05,2.24249]
[1777665018830,35.07,78347.29,0.0,0.98652,2e-05,2.24249]
[1777665023864,35.07,78350.84,0.0,0.98658,2e-05,2.23493]
[1777665024078,35.07,78350.84,0.0,0.98658,2e-05,2.23493]
[1777665024103,35.07,78350.84,0.0,0.98658,2e-05,2.23493]
[1777665024120,35.07,78349.11,0.0,0.98655,2e-05,2.23866]
[1777665024325,35.07,78349.11,0.0,0.98655,2e-05,2.23866]
[1777665024542,35.07,78349.11,0.0,0.98655,2e-05,2.23866]
[1777665028973,35.07,78351.76,0.0,0.98659,2e-05,2.23303]
[1777665029082,35.07,78351.76,0.0,0.98659,2e-05,2.23303]
[1777665029085,35.07,78351.76,0.0,0.98659,2e-05,2.23303]
[1777665029139,35.07,78355.76,0.0,0.98665,2e-05,2.22449]
[1777665029325,35.07,78355.76,0.0,0.98665,2e-05,2.22449]
[1777665032071,35.07,78367.27,0.0,0.98683,1e-05,2.19833]
[1777665033755,35.07,78370.65,0.0,0.98688,1e-05,2.19126]
[1777665033838,35.07,78370.65,0.0,0.98688,1e-05,2.19126]
[1777665033994,35.07,78370.65,0.0,0.98688,1e-05,2.19126]
[1777665034079,35.07,78370.65,0.0,0.98688,1e-05,2.19126]
[1777665034089,35.07,78373.06,0.0,0.98692,1e-05,2.18627]
[1777665039122,35.07,78373.46,0.0,0.98692,1e-05,2.18587]
[1777665042183,35.07,78372.35,0.0,0.9869,1e-05,2.18839]
[1777665042275,35.07,78372.38,0.0,0.9869,1e-05,2.18841]
[1777665042341,35.07,78372.38,0.0,0.9869,1e-05,2.18841]
[1777665042386,35.07,78372.38,0.0,0.9869,1e-05,2.18841]
[1777665042502,35.07,78372.38,0.0,0.9869,1e-05,2.18841]
[1777665042575,35.07,78372.38,0.0,0.9869,1e-05,2.18841]
[1777665045721,35.07,78365.47,0.0,0.9868,1e-05,2.20325]
[1777665045772,35.07,78365.47,0.0,0.9868,1e-05,2.20325]
[1777665045838,35.07,78365.47,0.0,0.9868,1e-05,2.20325]
[1777665046172,35.07,78363.45,0.0,0.98677,1e-05,2.20759]
[1777665049193,35.07,78358.62,0.0,0.98669,2e-05,2.21799]
[1777665049596,35.07,78358.62,0.0,0.98669,2e-05,2.21799]
[1777665049744,35.07,78358.62,0.0,0.98669,2e-05,2.21799]
[1777665049830,35.07,78358.62,0.0,0.98669,2e-05,2.21799]
[1777665050200,35.07,78360.31,0.0,0.98672,1e-05,2.21442]
[1777665052214,35.07,78365.21,0.0,0.98679,1e-05,2.20407]
[1777665052822,35.07,78365.21,0.0,0.98679,1e-05,2.20407]
[1777665053031,35.07,78365.21,0.0,0.98679,1e-05,2.20407]
[1777665053086,35.07,78365.21,0.0,0.98679,1e-05,2.20407]
[1777665053221,35.07,78367.43,0.0,0.98682,1e-05,2.19942]
[1777665058256,35.07,78366.96,0.0,0.98681,1e-05,2.2007]
[1777665059949,35.07,78369.24,0.0,0.98685,1e-05,2.19593]
[1777665060079,35.07,78369.24,0.0,0.98685,1e-05,2.19593]
[1777665060095,35.07,78369.24,0.0,0.98685,1e-05,2.19593]
[1777665060227,35.07,78369.24,0.0,0.98685,1e-05,2.19593]
[1777665060270,35.07,78372.03,0.0,0.98689,1e-05,2.1901]
[1777665060330,35.07,78372.03,0.0,0.98689,1e-05,2.1901]
[1777665061277,35.07,78378.66,0.0,0.98699,1e-05,2.17621]
[1777665063291,35.07,78377.94,0.0,0.98697,1e-05,2.17789]
[1777665063927,35.07,78377.94,0.0,0.98697,1e-05,2.17789]
[1777665064079,35.07,78377.94,0.0,0.98697,1e-05,2.17789]
[1777665064124,35.07,78377.94,0.0,0.98697,1e-05,2.17789]
[1777665064298,35.07,78374.51,0.0,0.98692,1e-05,2.1852]
[1777665064326,35.07,78374.51,0.0,0.98692,1e-05,2.1852]
[1777665070380,35.08,78375.18,0.0,0.98693,1e-05,2.18422]
[1777665075917,35.08,78376.19,0.0,0.98694,1e-05,2.18242]
[1777665076074,35.08,78376.19,0.0,0.98694,1e-05,2.18242]
[1777665077551,35.08,78376.18,0.0,0.98694,1e-05,2.18268]
[1777665077578,35.08,78376.18,0.0,0.98694,1e-05,2.18268]
[1777665077642,35.08,78376.21,0.0,0.98694,1e-05,2.18277]
[1777665078397,35.08,78381.17,0.0,0.98701,1e-05,2.17236]
[1777665080023,35.08,78381.17,0.0,0.98701,1e-05,2.17236]
[1777665080080,35.08,78381.17,0.0,0.98701,1e-05,2.17236]
[1777665080631,35.08,78387.27,0.0,0.9871,1e-05,2.15988]
[1777665084375,35.08,78386.63,0.0,0.98709,1e-05,2.16145]
[1777665084583,35.08,78386.63,0.0,0.98709,1e-05,2.16145]
[1777665084619,35.08,78386.63,0.0,0.98709,1e-05,2.16145]
[1777665084827,35.08,78386.63,0.0,0.98709,1e-05,2.16145]
[1777665084920,35.08,78391.49,0.0,0.98716,1e-05,2.15156]
[1777665085446,35.08,78385.89,0.0,0.98708,1e-05,2.16337]
[1777665087901,35.08,78384.61,0.0,0.98706,1e-05,2.16616]
[1777665091487,35.08,78383.87,0.0,0.98704,1e-05,2.16813]
[1777665091577,35.08,78383.87,0.0,0.98704,1e-05,2.16813]
[1777665091682,35.08,78383.87,0.0,0.98704,1e-05,2.16813]
[1777665091829,35.08,78383.87,0.0,0.98704,1e-05,2.16813]
[1777665091903,35.08,78384.41,0.0,0.98706,1e-05,2.16533]
[1777665093502,35.08,78389.13,0.0,0.98713,1e-05,2.15571]
[1777665099543,35.09,78389.77,0.0,0.98713,1e-05,2.15519]
[1777665100920,35.09,78389.77,0.0,0.98713,1e-05,2.15519]
[1777665101081,35.09,78389.77,0.0,0.98713,1e-05,2.15519]
[1777665101161,35.09,78389.77,0.0,0.98713,1e-05,2.15519]
[1777665101332,35.09,78389.77,0.0,0.98713,1e-05,2.15519]
[1777665101262,35.09,78390.35,0.0,0.98714,1e-05,2.15412]
[1777665103756,35.09,78390.35,0.0,0.98714,1e-05,2.15412]
[1777665107600,35.09,78394.56,0.0,0.98719,1e-05,2.1464]
[1777665109366,35.09,78403.73,0.0,0.98732,1e-05,2.12761]
[1777665109577,35.09,78403.73,0.0,0.98732,1e-05,2.12761]
[1777665109599,35.09,78403.73,0.0,0.98732,1e-05,2.12761]
[1777665109827,35.09,78403.73,0.0,0.98732,1e-05,2.12761]
[1777665109927,35.09,78403.89,0.0,0.98732,1e-05,2.12748]
[1777665111628,35.09,78398.86,0.0,0.98725,1e-05,2.13825]
[1777665114829,35.09,78397.1,0.0,0.98722,1e-05,2.14225]
[1777665115078,35.09,78397.1,0.0,0.98722,1e-05,2.14225]
[1777665115461,35.09,78397.41,0.0,0.98722,1e-05,2.14178]
[1777665115576,35.09,78397.41,0.0,0.98722,1e-05,2.14178]
[1777665115655,35.1,78399.72,0.0,0.98726,1e-05,2.13717]
[1777665120021,35.1,78401.01,0.0,0.98727,1e-05,2.13507]
[1777665120082,35.1,78401.01,0.0,0.98727,1e-05,2.13507]
[1777665123266,35.1,78398.03,0.0,0.98723,1e-05,2.14177]
[1777665123326,35.1,78398.03,0.0,0.98723,1e-05,2.14177]
[1777665123292,35.1,78398.2,0.0,0.98723,1e-05,2.14159]
[1777665126221,35.1,78398.75,0.0,0.98723,1e-05,2.14081]
[1777665129331,35.1,78399.64,0.0,0.98724,1e-05,2.13951]
[1777665129581,35.1,78396.94,0.0,0.9872,1e-05,2.14528]
[1777665135005,35.11,78399.94,0.0,0.98724,1e-05,2.13996]
[1777665135082,35.11,78399.94,0.0,0.98724,1e-05,2.13996]
[1777665135181,35.11,78399.94,0.0,0.98724,1e-05,2.13996]
[1777665135329,35.11,78399.94,0.0,0.98724,1e-05,2.13996]
[1777665135283,35.11,78403.41,0.0,0.98729,1e-05,2.13297]
[1777665139825,35.11,78411.05,0.0,0.98739,1e-05,2.11821]
[1777665141713,35.11,78412.25,0.0,0.98741,1e-05,2.11596]
[1777665141832,35.11,78412.25,0.0,0.98741,1e-05,2.11596]
[1777665142161,35.11,78412.25,0.0,0.98741,1e-05,2.11596]
[1777665142328,35.11,78412.25,0.0,0.98741,1e-05,2.11596]
[1777665142357,35.11,78409.22,0.0,0.98736,1e-05,2.1224]
[1777665144960,35.11,78410.16,0.0,0.98737,1e-05,2.12089]
[1777665147887,35.11,78411.82,0.0,0.98739,1e-05,2.11812]
[1777665148077,35.11,78411.82,0.0,0.98739,1e-05,2.11812]
[1777665148194,35.11,78411.82,0.0,0.98739,1e-05,2.11812]
[1777665148335,35.11,78411.82,0.0,0.98739,1e-05,2.11812]
[1777665148396,35.12,78412.69,0.0,0.9874,1e-05,2.11654]
[1777665151762,35.12,78411.41,0.0,0.98738,1e-05,2.11981]
[1777665151828,35.12,78411.41,0.0,0.98738,1e-05,2.11981]
[1777665152408,35.12,78409.52,0.0,0.98736,1e-05,2.12215]
[1777665152583,35.12,78409.52,0.0,0.98736,1e-05,2.12215]
[1777665152915,35.12,78407.85,0.0,0.98734,1e-05,2.12578]
[1777665154930,35.12,78411.74,0.0,0.98739,1e-05,2.11817]
[1777665156757,35.12,78411.69,0.0,0.98739,1e-05,2.11848]
[1777665156834,35.12,78411.69,0.0,0.98739,1e-05,2.11848]
[1777665159381,35.12,78411.36,0.0,0.98738,1e-05,2.11955]
[1777665159531,35.12,78413.07,0.0,0.9874,1e-05,2.11624]
[1777665159587,35.12,78413.07,0.0,0.9874,1e-05,2.11624]
[1777665159965,35.12,78410.4,0.0,0.98736,1e-05,2.12192]
[1777665161978,35.13,78406.52,0.0,0.9873,1e-05,2.13027]
[1777665163366,35.13,78406.52,0.0,0.9873,1e-05,2.13027]
[1777665163576,35.13,78406.91,0.0,0.98731,1e-05,2.12965]
[1777665165107,35.13,78407.82,0.0,0.98732,1e-05,2.12795]
[1777665165356,35.13,78407.82,0.0,0.98732,1e-05,2.12795]
[1777665165181,35.13,78397.63,0.0,0.98717,1e-05,2.14918]
[1777665165667,35.13,78397.63,0.0,0.98717,1e-05,2.14918]
[1777665165836,35.13,78397.63,0.0,0.98717,1e-05,2.14918]
[1777665166007,35.13,78394.4,0.0,0.98712,1e-05,2.15603]
[1777665167014,35.13,78386.02,0.0,0.987,1e-05,2.17365]
[1777665168020,35.13,78379.26,0.0,0.9869,1e-05,2.18794]
[1777665169815,35.13,78379.37,0.0,0.9869,1e-05,2.18779]
[1777665169837,35.13,78379.37,0.0,0.9869,1e-05,2.18779]
[1777665170138,35.13,78379.37,0.0,0.9869,1e-05,2.18779]
[1777665170333,35.13,78379.37,0.0,0.9869,1e-05,2.18779]
[1777665170397,35.13,78379.25,0.0,0.9869,1e-05,2.18812]
[1777665176077,35.13,78379.22,0.0,0.9869,1e-05,2.18863]
[1777665178091,35.13,78369.58,0.0,0.98675,1e-05,2.20915]
[1777665180027,35.13,78370.06,0.0,0.98676,1e-05,2.20818]
[1777665180074,35.13,78370.06,0.0,0.98676,1e-05,2.20818]
[1777665180168,35.13,78369.7,0.0,0.98675,1e-05,2.20899]
[1777665180457,35.13,78369.7,0.0,0.98675,1e-05,2.20899]
[1777665180582,35.13,78369.7,0.0,0.98675,1e-05,2.20899]
[1777665182120,35.13,78375.81,0.0,0.98684,1e-05,2.19616]
[1777665185141,35.13,78381.69,0.0,0.98693,1e-05,2.18399]
[1777665186408,35.13,78381.69,0.0,0.98693,1e-05,2.18399]
[1777665186148,35.13,78385.89,0.0,0.98699,1e-05,2.17527]
[1777665186579,35.13,78385.89,0.0,0.98699,1e-05,2.17527]
[1777665186681,35.13,78385.89,0.0,0.98699,1e-05,2.17527]
[1777665186835,35.13,78385.89,0.0,0.98699,1e-05,2.17527]
[1777665187155,35.13,78386.1,0.0,0.98699,1e-05,2.17494]
[1777665190176,35.13,78389.52,0.0,0.98704,1e-05,2.16811]
[1777665191576,35.13,78389.93,0.0,0.98704,1e-05,2.16738]
[1777665191766,35.13,78389.93,0.0,0.98704,1e-05,2.16738]
[1777665191836,35.13,78389.93,0.0,0.98704,1e-05,2.16738]
[1777665192190,35.13,78388.99,0.0,0.98703,1e-05,2.16946]
[1777665197225,35.14,78387.58,0.0,0.98701,1e-05,2.17299]
[1777665198446,35.14,78387.58,0.0,0.98701,1e-05,2.17299]
[1777665198583,35.14,78387.28,0.0,0.987,1e-05,2.17373]
[1777665198811,35.14,78387.28,0.0,0.987,1e-05,2.17373]
[1777665198833,35.14,78387.28,0.0,0.987,1e-05,2.17373]
[1777665199239,35.14,78385.8,0.0,0.98698,1e-05,2.17695]
[1777665204274,35.14,78385.94,0.0,0.98698,1e-05,2.17721]
[1777665209309,35.14,78386.03,0.0,0.98697,1e-05,2.1776]
[1777665210344,35.14,78386.03,0.0,0.98697,1e-05,2.1776]
[1777665210398,35.14,78386.03,0.0,0.98697,1e-05,2.1776]
[1777665210423,35.14,78385.06,0.0,0.98696,1e-05,2.17975]
[1777665210894,35.14,78385.06,0.0,0.98696,1e-05,2.17975]
[1777665211086,35.14,78385.06,0.0,0.98696,1e-05,2.17975]
[1777665211323,35.14,78381.69,0.0,0.98692,1e-05,2.18516]
[1777665212330,35.14,78376.37,0.0,0.98684,1e-05,2.19647]
[1777665212491,35.14,78376.37,0.0,0.98684,1e-05,2.19647]
[1777665212585,35.14,78376.37,0.0,0.98684,1e-05,2.19647]
[1777665215350,35.14,78379.74,0.0,0.98689,1e-05,2.18963]
[1777665215486,35.14,78379.74,0.0,0.98689,1e-05,2.18963]
[1777665215578,35.14,78379.74,0.0,0.98689,1e-05,2.18963]
[1777665216466,35.14,78379.74,0.0,0.98689,1e-05,2.18963]
[1777665216358,35.14,78380.25,0.0,0.98689,1e-05,2.18865]
[1777665216578,35.14,78380.25,0.0,0.98689,1e-05,2.18865]
[1777665222400,35.14,78379.35,0.0,0.98688,1e-05,2.19112]
[1777665224414,35.15,78382.72,0.0,0.98692,1e-05,2.18422]
[1777665227175,35.15,78382.8,0.0,0.98692,1e-05,2.18426]
[1777665227329,35.15,78382.8,0.0,0.98692,1e-05,2.18426]
[1777665227435,35.15,78383.15,0.0,0.98693,1e-05,2.18364]
[1777665227669,35.15,78383.15,0.0,0.98693,1e-05,2.18364]
[1777665227828,35.15,78383.15,0.0,0.98693,1e-05,2.18364]
[1777665228442,35.15,78390.42,0.0,0.98703,1e-05,2.16851]
[1777665229449,35.15,78393.2,0.0,0.98707,1e-05,2.16282]
[1777665229823,35.15,78393.2,0.0,0.98707,1e-05,2.16282]
[1777665230081,35.15,78393.2,0.0,0.98707,1e-05,2.16282]
[1777665230456,35.15,78399.48,0.0,0.98717,1e-05,2.1499]
[1777665232470,35.15,78400.02,0.0,0.98717,1e-05,2.14909]
[1777665232593,35.15,78400.02,0.0,0.98717,1e-05,2.14909]
[1777665232841,35.15,78400.02,0.0,0.98717,1e-05,2.14909]
[1777665233477,35.15,78397.3,0.0,0.98713,1e-05,2.15491]
[1777665239297,35.15,78397.14,0.0,0.98712,1e-05,2.15587]
[1777665243911,35.15,78396.59,0.0,0.98711,1e-05,2.15778]
[1777665244081,35.15,78396.59,0.0,0.98711,1e-05,2.15778]
[1777665244167,35.16,78393.91,0.0,0.98707,1e-05,2.16366]
[1777665249631,35.16,78394.3,0.0,0.98707,1e-05,2.16341]
[1777665249830,35.16,78394.3,0.0,0.98707,1e-05,2.16341]
[1777665250044,35.16,78394.3,0.0,0.98707,1e-05,2.16341]
[1777665250079,35.16,78394.3,0.0,0.98707,1e-05,2.16341]
[1777665250145,35.16,78394.82,0.0,0.98708,1e-05,2.16261]
[1777665250597,35.16,78398.38,0.0,0.98713,1e-05,2.1552]
[1777665252323,35.16,78398.38,0.0,0.98713,1e-05,2.1552]
[1777665252403,35.16,78394.42,0.0,0.98707,1e-05,2.16374]
[1777665252576,35.16,78394.42,0.0,0.98707,1e-05,2.16374]
[1777665253021,35.16,78394.42,0.0,0.98707,1e-05,2.16374]
[1777665253082,35.16,78394.42,0.0,0.98707,1e-05,2.16374]
[1777665253170,35.16,78386.27,0.0,0.98695,1e-05,2.18092]
[1777665253619,35.16,78386.48,0.0,0.98695,1e-05,2.18059]
[1777665258655,35.16,78387.32,0.0,0.98696,1e-05,2.17935]
[1777665265357,35.16,78387.22,0.0,0.98695,1e-05,2.18]
[1777665265394,35.16,78387.36,0.0,0.98696,1e-05,2.17994]
[1777665265575,35.16,78387.36,0.0,0.98696,1e-05,2.17994]
[1777665265906,35.16,78387.36,0.0,0.98696,1e-05,2.17994]
[1777665266082,35.16,78387.36,0.0,0.98696,1e-05,2.17994]
[1777665266116,35.16,78387.2,0.0,0.98695,1e-05,2.18039]
[1777665271745,35.17,78386.71,0.0,0.98695,1e-05,2.18034]
[1777665276781,35.17,78386.24,0.0,0.98694,1e-05,2.18194]
[1777665277787,35.17,78389.18,0.0,0.98698,1e-05,2.1759]
[1777665280809,35.17,78391.14,0.0,0.98701,1e-05,2.1722]
[1777665282405,35.17,78391.14,0.0,0.98701,1e-05,2.1722]
[1777665282592,35.17,78390.91,0.0,0.987,1e-05,2.17282]
[1777665283035,35.17,78390.91,0.0,0.987,1e-05,2.17282]
[1777665283079,35.17,78390.91,0.0,0.987,1e-05,2.17282]
[1777665283181,35.17,78388.34,0.0,0.98696,1e-05,2.17834]
[1777665284835,35.17,78388.23,0.0,0.98696,1e-05,2.1787]
[1777665284837,35.17,78388.37,0.0,0.98696,1e-05,2.17854]
[1777665287858,35.17,78386.66,0.0,0.98694,1e-05,2.18252]
[1777665290880,35.17,78381.78,0.0,0.98686,1e-05,2.19315]
[1777665292184,35.17,78381.78,0.0,0.98686,1e-05,2.19315]
[1777665292333,35.17,78381.78,0.0,0.98686,1e-05,2.19315]
[1777665296921,35.18,78378.7,0.0,0.98681,1e-05,2.20025]
[1777665300950,35.18,78355.5,0.0,0.98646,2e-05,2.24995]
[1777665301957,35.18,78348.69,0.0,0.98635,2e-05,2.26544]
[1777665302964,35.18,78359.32,0.0,0.98651,2e-05,2.24253]
[1777665304372,35.18,78363.54,0.0,0.98658,2e-05,2.23351]
[1777665304978,35.18,78365.28,0.0,0.9866,2e-05,2.22982]
[1777665306334,35.18,78365.28,0.0,0.9866,2e-05,2.22982]
[1777665309006,35.18,78362.73,0.0,0.98656,2e-05,2.23539]
[1777665310348,35.18,78362.73,0.0,0.98656,2e-05,2.23539]
[1777665316016,35.18,78362.67,0.0,0.98656,2e-05,2.23561]
[1777665316307,35.18,78365.2,0.0,0.9866,2e-05,2.23021]
[1777665317170,35.18,78365.2,0.0,0.9866,2e-05,2.23021]
[1777665317331,35.18,78365.2,0.0,0.9866,2e-05,2.23021]
[1777665323104,35.18,78366.18,0.0,0.98661,2e-05,2.22825]
[1777665324038,35.18,78366.18,0.0,0.98661,2e-05,2.22825]
[1777665324077,35.18,78366.18,0.0,0.98661,2e-05,2.22825]
[1777665330154,35.18,78363.46,0.0,0.98657,2e-05,2.23416]
[1777665331214,35.18,78363.46,0.0,0.98657,2e-05,2.23416]
[1777665331330,35.18,78363.46,0.0,0.98657,2e-05,2.23416]
[1777665333175,35.18,78366.08,0.0,0.98662,2e-05,2.22678]
[1777665338210,35.18,78365.69,0.0,0.98662,2e-05,2.22767]
[1777665339663,35.18,78365.84,0.0,0.98662,2e-05,2.22736]
[1777665339830,35.18,78365.84,0.0,0.98662,2e-05,2.22736]
[1777665345259,35.18,78364.36,0.0,0.9866,2e-05,2.23056]
[1777665350297,35.18,78374.9,0.0,0.98675,1e-05,2.20817]
[1777665351304,35.18,78380.76,0.0,0.98684,1e-05,2.19583]
[1777665352322,35.18,78384.86,0.0,0.9869,1e-05,2.18727]
[1777665353329,35.18,78388.36,0.0,0.98695,1e-05,2.18001]
[1777665354363,35.18,78388.36,0.0,0.98695,1e-05,2.18001]
[1777665354579,35.18,78388.36,0.0,0.98695,1e-05,2.18001]
[1777665354590,35.18,78390.57,0.0,0.98698,1e-05,2.17548]
[1777665359372,35.18,78392.61,0.0,0.98701,1e-05,2.17175]
[1777665360379,35.19,78397.12,0.0,0.98707,1e-05,2.16246]
[1777665361386,35.19,78399.8,0.0,0.98711,1e-05,2.15703]
[1777665363400,35.19,78404.91,0.0,0.98718,1e-05,2.14673]
[1777665364409,35.19,78407.81,0.0,0.98722,1e-05,2.1409]
[1777665366504,35.19,78408.7,0.0,0.98724,1e-05,2.13923]
[1777665366577,35.19,78408.7,0.0,0.98724,1e-05,2.13923]
[1777665367428,35.19,78404.18,0.0,0.98717,1e-05,2.14894]
[1777665369441,35.19,78402.24,0.0,0.98714,1e-05,2.15328]
[1777665371348,35.19,78403.63,0.0,0.98716,1e-05,2.15055]
[1777665371578,35.19,78403.63,0.0,0.98716,1e-05,2.15055]
[1777665379259,35.19,78404.26,0.0,0.98716,1e-05,2.15052]
[1777665379326,35.19,78404.26,0.0,0.98716,1e-05,2.15052]
[1777665384548,35.2,78402.6,0.0,0.98713,1e-05,2.15489]
[1777665387461,35.2,78403.17,0.0,0.98713,1e-05,2.15401]
[1777665387574,35.2,78403.17,0.0,0.98713,1e-05,2.15401]
[1777665389584,35.2,78400.89,0.0,0.9871,1e-05,2.1592]
[1777665390407,35.2,78400.89,0.0,0.9871,1e-05,2.1592]
[1777665390576,35.2,78400.89,0.0,0.9871,1e-05,2.1592]
[1777665390591,35.2,78397.3,0.0,0.98704,1e-05,2.16682]
[1777665390828,35.2,78397.3,0.0,0.98704,1e-05,2.16682]
[1777665391598,35.2,78395.11,0.0,0.98702,1e-05,2.16976]
[1777665397640,35.2,78397.73,0.0,0.98705,1e-05,2.16507]
[1777665399653,35.2,78399.38,0.0,0.98708,1e-05,2.16191]
[1777665402333,35.21,78399.6,0.0,0.98708,1e-05,2.1616]
[1777665404689,35.21,78402.13,0.0,0.98711,1e-05,2.15693]
[1777665406704,35.21,78404.05,0.0,0.98714,1e-05,2.15326]
[1777665407711,35.21,78415.29,0.0,0.9873,1e-05,2.13021]
[1777665409725,35.21,78417.37,0.0,0.98733,1e-05,2.1263]
[1777665410731,35.21,78421.01,0.0,0.98738,1e-05,2.11904]
[1777665415021,35.21,78420.97,0.0,0.98737,1e-05,2.11976]
[1777665415076,35.21,78420.97,0.0,0.98737,1e-05,2.11976]
[1777665415767,35.21,78418.95,0.0,0.98734,1e-05,2.12432]
[1777665416773,35.21,78417.0,0.0,0.98731,1e-05,2.12853]
[1777665419795,35.22,78419.94,0.0,0.98735,1e-05,2.12327]
[1777665421445,35.22,78419.94,0.0,0.98735,1e-05,2.12327]
[1777665421575,35.22,78419.94,0.0,0.98735,1e-05,2.12327]
[1777665424829,35.22,78417.59,0.0,0.98731,1e-05,2.12906]
[1777665428512,35.22,78417.53,0.0,0.9873,1e-05,2.12954]
[1777665428578,35.22,78417.53,0.0,0.9873,1e-05,2.12954]
[1777665433893,35.23,78416.74,0.0,0.98728,1e-05,2.13239]
[1777665436147,35.23,78416.92,0.0,0.98728,1e-05,2.13219]
[1777665436326,35.23,78416.92,0.0,0.98728,1e-05,2.13219]
[1777665438928,35.23,78414.47,0.0,0.98724,1e-05,2.13789]
[1777665443963,35.23,78414.81,0.0,0.98724,1e-05,2.13796]
[1777665445658,35.23,78414.81,0.0,0.98724,1e-05,2.13796]
[1777665445827,35.23,78413.98,0.0,0.98723,1e-05,2.13982]
[1777665445976,35.23,78411.96,0.0,0.9872,1e-05,2.14414]
[1777665450007,35.23,78414.92,0.0,0.98724,1e-05,2.1386]
[1777665454896,35.24,78414.72,0.0,0.98724,1e-05,2.13786]
[1777665455075,35.24,78414.72,0.0,0.98724,1e-05,2.13786]
[1777665459068,35.24,78412.54,0.0,0.98721,1e-05,2.1431]
[1777665462090,35.24,78421.56,0.0,0.98733,1e-05,2.12498]
[1777665463678,35.24,78421.56,0.0,0.98733,1e-05,2.12498]
[1777665463722,35.24,78424.78,0.0,0.98738,1e-05,2.11855]
[1777665463836,35.24,78424.78,0.0,0.98738,1e-05,2.11855]
[1777665465116,35.24,78430.81,0.0,0.98746,1e-05,2.10661]
[1777665466120,35.24,78441.29,0.0,0.98761,1e-05,2.08556]
[1777665467127,35.24,78450.41,0.0,0.98773,1e-05,2.06745]
[1777665468134,35.24,78452.98,0.0,0.98777,1e-05,2.06257]
[1777665473305,35.25,78453.47,0.0,0.98777,1e-05,2.06268]
[1777665473336,35.25,78453.47,0.0,0.98777,1e-05,2.06268]
[1777665478356,35.25,78459.06,0.0,0.98783,1e-05,2.05314]
[1777665479211,35.25,78462.76,0.0,0.98788,1e-05,2.04606]
[1777665481225,35.26,78469.75,0.0,0.98797,1e-05,2.03281]
[1777665482232,35.26,78472.08,0.0,0.988,1e-05,2.02853]
[1777665483239,35.26,78469.6,0.0,0.98797,1e-05,2.03376]
[1777665486852,35.26,78469.3,0.0,0.98796,1e-05,2.03531]
[1777665487077,35.26,78469.3,0.0,0.98796,1e-05,2.03531]
[1777665487268,35.26,78467.84,0.0,0.98793,1e-05,2.03852]
[1777665488274,35.26,78465.91,0.0,0.98791,1e-05,2.04266]
[1777665490288,35.27,78469.75,0.0,0.98795,1e-05,2.03566]
[1777665492198,35.27,78470.44,0.0,0.98796,1e-05,2.03461]
[1777665492329,35.27,78470.44,0.0,0.98796,1e-05,2.03461]
[1777665492406,35.27,78468.8,0.0,0.98794,1e-05,2.03818]
[1777665493309,35.27,78467.19,0.0,0.98791,1e-05,2.04168]
[1777665494316,35.27,78465.21,0.0,0.98788,1e-05,2.04592]
[1777665496077,35.27,78465.52,0.0,0.98789,1e-05,2.0456]
[1777665496327,35.27,78465.52,0.0,0.98789,1e-05,2.0456]
[1777665501364,35.28,78467.64,0.0,0.9879,1e-05,2.04318]
[1777665503379,35.28,78449.25,0.0,0.98764,1e-05,2.08053]
[1777665504386,35.28,78440.56,0.0,0.98752,1e-05,2.09832]
[1777665505393,35.28,78438.65,0.0,0.98749,1e-05,2.1024]
[1777665506400,35.28,78436.88,0.0,0.98747,1e-05,2.10619]
[1777665511434,35.29,78438.69,0.0,0.98749,1e-05,2.10172]
[1777665512272,35.29,78438.69,0.0,0.98749,1e-05,2.10172]
[1777665512331,35.29,78438.69,0.0,0.98749,1e-05,2.10172]
[1777665512442,35.29,78435.32,0.0,0.98745,1e-05,2.10875]
[1777665515463,35.29,78436.94,0.0,0.98746,1e-05,2.10599]
[1777665516470,35.29,78435.22,0.0,0.98744,1e-05,2.10967]
[1777665519067,35.29,78436.6,0.0,0.98746,1e-05,2.10722]
[1777665519875,35.29,78437.35,0.0,0.98747,1e-05,2.10587]
[1777665520078,35.29,78437.35,0.0,0.98747,1e-05,2.10587]
[1777665525113,35.29,78437.0,0.0,0.98745,1e-05,2.10747]
[1777665525328,35.29,78437.0,0.0,0.98745,1e-05,2.10747]
[1777665530721,35.3,78437.59,0.0,0.98746,1e-05,2.10715]
[1777665530830,35.3,78437.08,0.0,0.98745,1e-05,2.10836]
[1777665533589,35.3,78434.65,0.0,0.98741,1e-05,2.11383]
[1777665537617,35.3,78432.1,0.0,0.98737,1e-05,2.11969]
[1777665538029,35.3,78432.1,0.0,0.98737,1e-05,2.11969]
[1777665538076,35.3,78432.1,0.0,0.98737,1e-05,2.11969]
[1777665538624,35.3,78433.8,0.0,0.98739,1e-05,2.11638]
[1777665540638,35.3,78437.62,0.0,0.98744,1e-05,2.10892]
[1777665541645,35.3,78439.18,0.0,0.98747,1e-05,2.10593]
[1777665543482,35.3,78440.48,0.0,0.98748,1e-05,2.10347]
[1777665543578,35.3,78440.48,0.0,0.98748,1e-05,2.10347]
[1777665544666,35.3,78437.48,0.0,0.98744,1e-05,2.10994]
[1777665548694,35.31,78434.46,0.0,0.98739,1e-05,2.11678]
[1777665550181,35.31,78433.47,0.0,0.98737,1e-05,2.11897]
[1777665550327,35.31,78433.47,0.0,0.98737,1e-05,2.11897]
[1777665550708,35.31,78428.11,0.0,0.9873,1e-05,2.13009]
[1777665551715,35.31,78424.85,0.0,0.98725,1e-05,2.13693]
[1777665556466,35.31,78424.34,0.0,0.98724,1e-05,2.13849]
[1777665556582,35.31,78424.34,0.0,0.98724,1e-05,2.13849]
[1777665560778,35.31,78421.35,0.0,0.98719,1e-05,2.14527]
[1777665561785,35.31,78413.87,0.0,0.98708,1e-05,2.16086]
[1777665562792,35.31,78410.51,0.0,0.98703,1e-05,2.16794]
[1777665564806,35.31,78411.24,0.0,0.98704,1e-05,2.16658]
[1777665565813,35.31,78415.12,0.0,0.9871,1e-05,2.15861]
[1777665567231,35.31,78414.57,0.0,0.98709,1e-05,2.15982]
[1777665567332,35.31,78414.57,0.0,0.98709,1e-05,2.15982]
[1777665569797,35.32,78415.39,0.0,0.9871,1e-05,2.15829]
[1777665578143,35.32,78416.02,0.0,0.98711,1e-05,2.15592]
[1777665578336,35.32,78416.02,0.0,0.98711,1e-05,2.15592]
[1777665581925,35.32,78405.12,0.0,0.98695,1e-05,2.17904]
[1777665583325,35.32,78405.12,0.0,0.98695,1e-05,2.17904]
[1777665583586,35.32,78405.12,0.0,0.98695,1e-05,2.17904]
[1777665583677,35.32,78400.85,0.0,0.98689,1e-05,2.1881]
[1777665585953,35.32,78397.61,0.0,0.98684,1e-05,2.19497]
[1777665586960,35.32,78390.38,0.0,0.98673,1e-05,2.21023]
[1777665589753,35.32,78390.77,0.0,0.98674,1e-05,2.20944]
[1777665589831,35.32,78390.77,0.0,0.98674,1e-05,2.20944]
[1777665594357,35.32,78387.61,0.0,0.98669,1e-05,2.21613]
[1777665594404,35.32,78376.02,0.0,0.98652,2e-05,2.24077]
[1777665595021,35.32,78369.13,0.0,0.98641,2e-05,2.25552]
[1777665596028,35.32,78363.78,0.0,0.98633,2e-05,2.26691]
[1777665597784,35.32,78363.78,0.0,0.98633,2e-05,2.26691]
[1777665597844,35.32,78362.1,0.0,0.98631,2e-05,2.27044]
[1777665601064,35.32,78373.64,0.0,0.98649,2e-05,2.24536]
[1777665602071,35.32,78385.95,0.0,0.98667,1e-05,2.21902]
[1777665603078,35.32,78387.65,0.0,0.9867,1e-05,2.21541]
[1777665607520,35.32,78391.51,0.0,0.98675,1e-05,2.20728]
[1777665607581,35.32,78391.51,0.0,0.98675,1e-05,2.20728]
[1777665610191,35.32,78393.64,0.0,0.98678,1e-05,2.20287]
[1777665610341,35.32,78393.64,0.0,0.98678,1e-05,2.20287]
[1777665610402,35.32,78394.1,0.0,0.98679,1e-05,2.20193]
[1777665613695,35.32,78396.07,0.0,0.98682,1e-05,2.19787]
[1777665613851,35.32,78396.07,0.0,0.98682,1e-05,2.19787]
[1777665618327,35.32,78398.37,0.0,0.98685,1e-05,2.19329]
[1777665618433,35.32,78411.51,0.0,0.98704,1e-05,2.16591]
[1777665619195,35.32,78411.5,0.0,0.98704,1e-05,2.16604]
[1777665621707,35.32,78410.77,0.0,0.98703,1e-05,2.16766]
[1777665625237,35.32,78398.15,0.0,0.98684,1e-05,2.19452]
[1777665626244,35.32,78391.25,0.0,0.98674,1e-05,2.20909]
[1777665627238,35.32,78391.25,0.0,0.98674,1e-05,2.20909]
[1777665627721,35.32,78391.25,0.0,0.98674,1e-05,2.20909]
[1777665627841,35.32,78391.25,0.0,0.98674,1e-05,2.20909]
[1777665627902,35.32,78390.89,0.0,0.98674,1e-05,2.20987]
[1777665633293,35.32,78391.94,0.0,0.98676,1e-05,2.20602]
[1777665638328,35.33,78382.47,0.0,0.9866,1e-05,2.22833]
[1777665639335,35.33,78379.54,0.0,0.98655,2e-05,2.23526]
[1777665644370,35.34,78381.53,0.0,0.98656,2e-05,2.23445]
[1777665645832,35.34,78381.53,0.0,0.98656,2e-05,2.23445]
[1777665646084,35.35,78381.42,0.0,0.98655,2e-05,2.23537]
[1777665651420,35.36,78381.23,0.0,0.98652,2e-05,2.23984]
[1777665656455,35.37,78374.67,0.0,0.9864,2e-05,2.25722]
[1777665657416,35.37,78374.67,0.0,0.9864,2e-05,2.25722]
[1777665657589,35.37,78374.67,0.0,0.9864,2e-05,2.25722]
[1777665659476,35.38,78370.22,0.0,0.98632,2e-05,2.26869]
[1777665661668,35.38,78371.74,0.0,0.98634,2e-05,2.26604]
[1777665661830,35.38,78371.74,0.0,0.98634,2e-05,2.26604]
[1777665661933,35.38,78376.31,0.0,0.9864,2e-05,2.25685]
[1777665664818,35.38,78380.1,0.0,0.98645,2e-05,2.25001]
[1777665664829,35.38,78380.1,0.0,0.98645,2e-05,2.25001]
[1777665664931,35.39,78381.0,0.0,0.98646,2e-05,2.24874]
[1777665666529,35.39,78375.46,0.0,0.98637,2e-05,2.26191]
[1777665669550,35.4,78371.3,0.0,0.98629,2e-05,2.27273]
[1777665670044,35.4,78371.3,0.0,0.98629,2e-05,2.27273]
[1777665670079,35.4,78371.3,0.0,0.98629,2e-05,2.27273]
[1777665671564,35.4,78363.06,0.0,0.98616,2e-05,2.29176]
[1777665672959,35.4,78363.06,0.0,0.98616,2e-05,2.29176]
[1777665673092,35.4,78361.55,0.0,0.98613,2e-05,2.29562]
[1777665674615,35.4,78360.55,0.0,0.98611,2e-05,2.29836]
[1777665674841,35.4,78360.55,0.0,0.98611,2e-05,2.29836]
[1777665674875,35.41,78359.94,0.0,0.9861,2e-05,2.30025]
[1777665680722,35.42,78357.94,0.0,0.98605,2e-05,2.30744]
[1777665680826,35.42,78357.94,0.0,0.98605,2e-05,2.30744]
[1777665686139,35.42,78355.39,0.0,0.986,2e-05,2.31345]
[1777665686332,35.42,78355.39,0.0,0.986,2e-05,2.31345]
[1777665689884,35.42,78359.04,0.0,0.98606,2e-05,2.305]
[1777665689986,35.41,78358.67,0.0,0.98606,2e-05,2.30566]
[1777665690087,35.41,78358.67,0.0,0.98606,2e-05,2.30566]
[1777665692649,35.41,78356.38,0.0,0.98604,2e-05,2.3085]
[1777665692830,35.41,78356.38,0.0,0.98604,2e-05,2.3085]
[1777665697925,35.41,78355.33,0.0,0.98602,2e-05,2.31004]
[1777665698086,35.41,78356.34,0.0,0.98604,2e-05,2.30769]
[1777665699603,35.41,78355.16,0.0,0.98602,2e-05,2.31011]
[1777665699838,35.41,78355.16,0.0,0.98602,2e-05,2.31011]
[1777665699880,35.41,78355.41,0.0,0.98603,2e-05,2.30942]
[1777665705803,35.41,78358.3,0.0,0.98608,2e-05,2.30225]
[1777665706305,35.41,78358.3,0.0,0.98608,2e-05,2.30225]
[1777665706328,35.41,78358.3,0.0,0.98608,2e-05,2.30225]
[1777665711845,35.4,78360.23,0.0,0.98612,2e-05,2.2973]
[1777665712490,35.4,78360.23,0.0,0.98612,2e-05,2.2973]
[1777665712588,35.4,78360.23,0.0,0.98612,2e-05,2.2973]
[1777665714494,35.4,78359.79,0.0,0.98611,2e-05,2.29802]
[1777665714585,35.4,78359.79,0.0,0.98611,2e-05,2.29802]
[1777665714595,35.4,78359.79,0.0,0.98611,2e-05,2.2979]
[1777665719901,35.4,78359.39,0.0,0.98611,2e-05,2.2982]
[1777665724621,35.4,78361.05,0.0,0.98614,2e-05,2.29417]
[1777665724834,35.4,78361.05,0.0,0.98614,2e-05,2.29417]
[1777665729973,35.4,78360.69,0.0,0.98614,2e-05,2.29433]
[1777665732885,35.4,78359.08,0.0,0.98611,2e-05,2.29762]
[1777665733082,35.4,78358.68,0.0,0.98611,2e-05,2.29839]
[1777665737024,35.4,78349.23,0.0,0.98596,2e-05,2.31857]
[1777665738500,35.4,78346.76,0.0,0.98593,2e-05,2.32387]
[1777665738582,35.4,78346.76,0.0,0.98593,2e-05,2.32387]
[1777665740539,35.39,78347.16,0.0,0.98593,2e-05,2.32269]
[1777665740579,35.39,78347.16,0.0,0.98593,2e-05,2.32269]
[1777665740585,35.39,78347.16,0.0,0.98594,2e-05,2.32254]
[1777665746469,35.39,78347.44,0.0,0.98594,2e-05,2.32146]
[1777665746575,35.39,78347.44,0.0,0.98594,2e-05,2.32146]
[1777665748103,35.39,78352.78,0.0,0.98603,2e-05,2.30915]
[1777665753922,35.39,78352.68,0.0,0.98604,2e-05,2.30693]
[1777665754080,35.39,78353.73,0.0,0.98606,2e-05,2.30435]
[1777665757639,35.39,78355.33,0.0,0.98609,2e-05,2.30058]
[1777665757838,35.39,78355.33,0.0,0.98609,2e-05,2.30058]
[1777665759474,35.39,78353.83,0.0,0.98607,2e-05,2.30344]
[1777665759579,35.39,78353.83,0.0,0.98607,2e-05,2.30344]
[1777665759679,35.39,78354.08,0.0,0.98607,2e-05,2.30275]
[1777665765768,35.38,78356.66,0.0,0.98612,2e-05,2.29644]
[1777665765836,35.38,78356.66,0.0,0.98612,2e-05,2.29644]
[1777665768245,35.38,78351.53,0.0,0.98604,2e-05,2.30707]
[1777665769997,35.38,78351.53,0.0,0.98604,2e-05,2.30707]
[1777665769252,35.38,78344.42,0.0,0.98593,2e-05,2.32247]
[1777665771266,35.38,78342.73,0.0,0.98591,2e-05,2.32581]
[1777665772154,35.38,78342.73,0.0,0.98591,2e-05,2.32581]
[1777665773043,35.38,78342.73,0.0,0.98591,2e-05,2.32581]
[1777665773081,35.38,78342.73,0.0,0.98591,2e-05,2.32581]
[1777665773280,35.38,78342.55,0.0,0.98591,2e-05,2.32582]
[1777665777008,35.38,78339.72,0.0,0.98587,2e-05,2.33166]
[1777665777090,35.38,78340.86,0.0,0.98589,2e-05,2.32895]
[1777665780049,35.38,78344.86,0.0,0.98595,2e-05,2.31979]
[1777665781639,35.37,78345.57,0.0,0.98597,2e-05,2.31789]
[1777665781831,35.37,78345.57,0.0,0.98597,2e-05,2.31789]
[1777665781900,35.37,78345.57,0.0,0.98597,2e-05,2.31789]
[1777665782079,35.37,78345.57,0.0,0.98597,2e-05,2.31789]
[1777665781996,35.37,78345.46,0.0,0.98596,2e-05,2.31796]
[1777665787378,35.37,78345.01,0.0,0.98596,2e-05,2.31794]
[1777665790841,35.37,78344.71,0.0,0.98596,2e-05,2.31844]
[1777665791078,35.37,78344.71,0.0,0.98596,2e-05,2.31844]
[1777665797447,35.37,78346.59,0.0,0.986,2e-05,2.31289]
[1777665799604,35.36,78346.56,0.0,0.986,2e-05,2.31281]
[1777665799830,35.36,78346.56,0.0,0.986,2e-05,2.31281]
[1777665801098,35.36,78346.48,0.0,0.986,2e-05,2.31284]
[1777665801329,35.36,78346.99,0.0,0.98601,2e-05,2.31157]
[1777665801475,35.36,78347.4,0.0,0.98602,2e-05,2.31053]
[1777665804748,35.36,78347.36,0.0,0.98602,2e-05,2.31048]
[1777665804829,35.36,78347.36,0.0,0.98602,2e-05,2.31048]
[1777665804849,35.36,78356.61,0.0,0.98616,2e-05,2.29005]
[1777665805504,35.36,78358.4,0.0,0.98619,2e-05,2.28606]
[1777665810539,35.36,78358.73,0.0,0.9862,2e-05,2.28488]
[1777665814566,35.36,78354.1,0.0,0.98614,2e-05,2.29273]
[1777665815497,35.36,78354.1,0.0,0.98614,2e-05,2.29273]
[1777665815581,35.36,78354.1,0.0,0.98614,2e-05,2.29273]
[1777665815592,35.36,78354.27,0.0,0.98614,2e-05,2.29226]
[1777665820249,35.36,78355.29,0.0,0.98616,2e-05,2.28967]
[1777665820330,35.36,78355.29,0.0,0.98616,2e-05,2.28967]
[1777665826650,35.36,78355.22,0.0,0.98617,2e-05,2.2892]
[1777665831389,35.35,78355.08,0.0,0.98617,2e-05,2.28916]
[1777665831576,35.35,78355.08,0.0,0.98617,2e-05,2.28916]
[1777665833426,35.35,78355.43,0.0,0.98617,2e-05,2.28823]
[1777665833577,35.35,78355.43,0.0,0.98617,2e-05,2.28823]
[1777665833652,35.35,78355.43,0.0,0.98617,2e-05,2.28815]
[1777665839742,35.35,78355.08,0.0,0.98617,2e-05,2.28842]
[1777665844777,35.35,78355.16,0.0,0.98618,2e-05,2.28781]
[1777665849812,35.35,78355.33,0.0,0.98618,2e-05,2.28697]
[1777665852332,35.35,78353.37,0.0,0.98615,2e-05,2.29103]
[1777665857869,35.35,78352.34,0.0,0.98614,2e-05,2.29262]
[1777665862903,35.34,78353.13,0.0,0.98616,2e-05,2.29035]
[1777665864984,35.34,78353.17,0.0,0.98616,2e-05,2.29015]
[1777665865079,35.34,78353.17,0.0,0.98616,2e-05,2.29015]
[1777665865084,35.34,78353.69,0.0,0.98617,2e-05,2.28891]
[1777665865606,35.34,78353.69,0.0,0.98617,2e-05,2.28891]
[1777665865827,35.34,78353.69,0.0,0.98617,2e-05,2.28891]
[1777665868945,35.34,78360.49,0.0,0.98628,2e-05,2.27378]
[1777665869953,35.34,78369.71,0.0,0.98642,2e-05,2.25386]
[1777665870960,35.34,78369.21,0.0,0.98641,2e-05,2.25489]
[1777665873264,35.34,78369.61,0.0,0.98643,2e-05,2.25213]
[1777665873328,35.34,78369.61,0.0,0.98643,2e-05,2.25213]
[1777665873753,35.34,78369.61,0.0,0.98643,2e-05,2.25213]
[1777665873827,35.34,78369.61,0.0,0.98643,2e-05,2.25213]
[1777665873929,35.34,78369.61,0.0,0.98643,2e-05,2.25209]
[1777665879015,35.34,78371.74,0.0,0.98646,2e-05,2.24734]
[1777665881631,35.34,78371.74,0.0,0.98646,2e-05,2.24728]
[1777665881829,35.34,78371.74,0.0,0.98646,2e-05,2.24728]
[1777665882038,35.34,78371.85,0.0,0.98646,2e-05,2.24701]
[1777665883918,35.34,78370.75,0.0,0.98645,2e-05,2.24934]
[1777665884078,35.34,78370.75,0.0,0.98645,2e-05,2.24934]
[1777665892108,35.34,78371.26,0.0,0.98646,2e-05,2.24794]
[1777665892606,35.34,78371.26,0.0,0.98646,2e-05,2.24794]
[1777665892834,35.34,78371.26,0.0,0.98646,2e-05,2.24794]
[1777665892848,35.34,78371.26,0.0,0.98646,2e-05,2.2479]
[1777665893668,35.34,78371.26,0.0,0.98646,2e-05,2.2479]
[1777665893826,35.34,78371.26,0.0,0.98646,2e-05,2.2479]
[1777665899157,35.34,78371.01,0.0,0.98645,2e-05,2.24825]
[1777665901171,35.34,78365.89,0.0,0.98638,2e-05,2.25916]
[1777665902178,35.34,78353.78,0.0,0.98619,2e-05,2.28527]
[1777665904193,35.34,78351.08,0.0,0.98615,2e-05,2.29098]
[1777665906581,35.34,78351.08,0.0,0.98615,2e-05,2.29076]
[1777665906833,35.34,78351.08,0.0,0.98615,2e-05,2.29076]
[1777665906935,35.34,78351.08,0.0,0.98615,2e-05,2.29065]
[1777665907361,35.34,78351.08,0.0,0.98615,2e-05,2.29065]
[1777665907577,35.34,78351.08,0.0,0.98615,2e-05,2.29065]
[1777665913256,35.34,78351.79,0.0,0.98617,2e-05,2.28847]
[1777665917009,35.33,78351.98,0.0,0.98617,2e-05,2.28783]
[1777665917082,35.33,78351.98,0.0,0.98617,2e-05,2.28783]
[1777665917166,35.33,78351.98,0.0,0.98617,2e-05,2.28761]
[1777665917804,35.33,78351.98,0.0,0.98617,2e-05,2.28761]
[1777665917826,35.33,78351.98,0.0,0.98617,2e-05,2.28761]
[1777665923325,35.33,78350.96,0.0,0.98616,2e-05,2.28922]
[1777665925050,35.33,78350.96,0.0,0.98616,2e-05,2.28922]
[1777665925079,35.33,78350.96,0.0,0.98616,2e-05,2.28922]
[1777665925180,35.33,78350.94,0.0,0.98616,2e-05,2.28906]
[1777665925756,35.33,78350.94,0.0,0.98616,2e-05,2.28906]
[1777665925827,35.33,78350.94,0.0,0.98616,2e-05,2.28906]
[1777665931382,35.33,78347.22,0.0,0.98612,2e-05,2.29456]
[1777665932637,35.33,78347.22,0.0,0.98612,2e-05,2.29456]
[1777665932828,35.33,78347.22,0.0,0.98612,2e-05,2.29456]
[1777665932911,35.33,78345.71,0.0,0.9861,2e-05,2.29773]
[1777665933627,35.33,78345.71,0.0,0.9861,2e-05,2.29773]
[1777665933826,35.33,78345.71,0.0,0.9861,2e-05,2.29773]
[1777665939438,35.33,78345.37,0.0,0.9861,2e-05,2.29762]
[1777665941508,35.33,78343.45,0.0,0.98607,2e-05,2.30169]
[1777665941575,35.33,78343.45,0.0,0.98607,2e-05,2.30169]
[1777665941668,35.32,78342.46,0.0,0.98606,2e-05,2.30373]
[1777665942581,35.32,78342.46,0.0,0.98606,2e-05,2.30373]
[1777665942831,35.32,78342.46,0.0,0.98606,2e-05,2.30373]
[1777665943466,35.32,78337.45,0.0,0.98598,2e-05,2.31445]
[1777665946122,35.32,78334.89,0.0,0.98594,2e-05,2.31993]
[1777665946146,35.32,78334.91,0.0,0.98594,2e-05,2.31974]
[1777665946328,35.32,78334.91,0.0,0.98594,2e-05,2.31974]
[1777665949508,35.32,78327.88,0.0,0.98584,2e-05,2.3346]
[1777665954165,35.32,78327.95,0.0,0.98584,2e-05,2.33393]
[1777665954330,35.32,78327.95,0.0,0.98584,2e-05,2.33376]
[1777665959578,35.32,78328.93,0.0,0.98587,2e-05,2.33062]
[1777665964246,35.31,78328.21,0.0,0.98586,2e-05,2.33175]
[1777665964330,35.31,78327.51,0.0,0.98585,2e-05,2.33314]
[1777665964613,35.31,78331.14,0.0,0.98591,2e-05,2.32498]
[1777665968794,35.31,78330.73,0.0,0.9859,2e-05,2.32548]
[1777665968826,35.31,78330.73,0.0,0.9859,2e-05,2.32548]
[1777665968835,35.31,78330.73,0.0,0.9859,2e-05,2.32548]
[1777665976697,35.31,78333.61,0.0,0.98596,2e-05,2.31793]
[1777665979794,35.31,78337.04,0.0,0.98601,2e-05,2.31017]
[1777665979828,35.31,78337.04,0.0,0.98601,2e-05,2.31017]
[1777665979895,35.31,78336.87,0.0,0.98601,2e-05,2.31043]
[1777665981080,35.31,78336.87,0.0,0.98601,2e-05,2.31043]
[1777665981325,35.31,78336.72,0.0,0.98601,2e-05,2.31065]
[1777665984754,35.31,78342.19,0.0,0.9861,2e-05,2.29824]
[1777665986970,35.3,78341.41,0.0,0.98608,2e-05,2.29985]
[1777665987075,35.3,78341.41,0.0,0.98608,2e-05,2.29985]
[1777665987177,35.3,78335.93,0.0,0.986,2e-05,2.31174]
[1777665987892,35.3,78335.93,0.0,0.986,2e-05,2.31174]
[1777665988077,35.3,78335.93,0.0,0.986,2e-05,2.31174]
[1777665993817,35.3,78334.0,0.0,0.98599,2e-05,2.3133]
[1777665994825,35.3,78328.67,0.0,0.9859,2e-05,2.3249]
[1777665995579,35.3,78328.67,0.0,0.9859,2e-05,2.3249]
[1777665995829,35.3,78328.67,0.0,0.9859,2e-05,2.3249]
[1777665995831,35.3,78330.01,0.0,0.98593,2e-05,2.32182]
[1777665996365,35.3,78330.01,0.0,0.98593,2e-05,2.32182]
[1777665996576,35.3,78330.01,0.0,0.98593,2e-05,2.32182]
[1777666002054,35.3,78330.21,0.0,0.98593,2e-05,2.32075]
[1777666002075,35.3,78330.21,0.0,0.98593,2e-05,2.32075]
[1777666002825,35.3,78330.31,0.0,0.98594,2e-05,2.3204]
[1777666003076,35.3,78330.31,0.0,0.98594,2e-05,2.3204]
[1777666003103,35.3,78330.68,0.0,0.98594,2e-05,2.31947]
[1777666005901,35.3,78326.54,0.0,0.98588,2e-05,2.32821]
[1777666006909,35.3,78330.23,0.0,0.98594,2e-05,2.31994]
[1777666008029,35.3,78330.23,0.0,0.98594,2e-05,2.31994]
[1777666008082,35.3,78330.23,0.0,0.98594,2e-05,2.31994]
[1777666013958,35.29,78330.24,0.0,0.98595,2e-05,2.31899]
[1777666015422,35.29,78330.22,0.0,0.98595,2e-05,2.31891]
[1777666015577,35.29,78330.22,0.0,0.98595,2e-05,2.31891]
[1777666019977,35.29,78330.05,0.0,0.98595,2e-05,2.31878]
[1777666020076,35.29,78330.05,0.0,0.98595,2e-05,2.31878]
[1777666020078,35.29,78330.02,0.0,0.98595,2e-05,2.31872]
[1777666022014,35.29,78323.36,0.0,0.98584,2e-05,2.33313]
[1777666023604,35.29,78322.19,0.0,0.98583,2e-05,2.33556]
[1777666023830,35.29,78322.19,0.0,0.98583,2e-05,2.33556]
[1777666030070,35.29,78325.2,0.0,0.98588,2e-05,2.32783]
[1777666030541,35.29,78325.2,0.0,0.98588,2e-05,2.32783]
[1777666032337,35.29,78325.05,0.0,0.98588,2e-05,2.32802]
[1777666033091,35.29,78321.69,0.0,0.98583,2e-05,2.33515]
[1777666035526,35.28,78319.53,0.0,0.9858,2e-05,2.3396]
[1777666035582,35.28,78319.53,0.0,0.9858,2e-05,2.3396]
[1777666036112,35.28,78318.06,0.0,0.98578,2e-05,2.34269]
[1777666037119,35.28,78307.24,0.0,0.9856,2e-05,2.3666]
[1777666038126,35.28,78303.91,0.0,0.98555,2e-05,2.37383]
[1777666039457,35.28,78304.14,0.0,0.98556,2e-05,2.37308]
[1777666039578,35.28,78304.14,0.0,0.98556,2e-05,2.37308]
[1777666042327,35.28,78303.98,0.0,0.98556,2e-05,2.37298]
[1777666042429,35.28,78304.11,0.0,0.98556,2e-05,2.37245]
[1777666044168,35.28,78308.21,0.0,0.98563,2e-05,2.36282]
[1777666046182,35.28,78312.52,0.0,0.9857,2e-05,2.35279]
[1777666049460,35.27,78314.35,0.0,0.98574,2e-05,2.34814]
[1777666049590,35.27,78314.35,0.0,0.98574,2e-05,2.34814]
[1777666053231,35.27,78310.28,0.0,0.98569,2e-05,2.35452]
[1777666054590,35.27,78307.85,0.0,0.98565,2e-05,2.35972]
[1777666054832,35.27,78307.85,0.0,0.98565,2e-05,2.35972]
[1777666055245,35.27,78307.32,0.0,0.98564,2e-05,2.36069]
[1777666055544,35.27,78307.32,0.0,0.98564,2e-05,2.36069]
[1777666055577,35.27,78307.32,0.0,0.98564,2e-05,2.36069]
[1777666061287,35.27,78306.74,0.0,0.98564,2e-05,2.36065]
[1777666062295,35.27,78312.12,0.0,0.98573,2e-05,2.34844]
[1777666062925,35.27,78312.12,0.0,0.98573,2e-05,2.34844]
[1777666063076,35.27,78312.12,0.0,0.98573,2e-05,2.34844]
[1777666063301,35.27,78312.99,0.0,0.98575,2e-05,2.34631]
[1777666063961,35.27,78312.99,0.0,0.98575,2e-05,2.34631]
[1777666064078,35.27,78312.99,0.0,0.98575,2e-05,2.34631]
[1777666069342,35.26,78312.63,0.0,0.98575,2e-05,2.34591]
[1777666076117,35.26,78312.54,0.0,0.98575,2e-05,2.3453]
[1777666077399,35.26,78316.71,0.0,0.98583,2e-05,2.33525]
[1777666079679,35.26,78316.73,0.0,0.98583,2e-05,2.33501]
[1777666079827,35.26,78316.73,0.0,0.98583,2e-05,2.33501]
[1777666080204,35.26,78316.73,0.0,0.98583,2e-05,2.33501]
[1777666080330,35.26,78316.73,0.0,0.98583,2e-05,2.33501]
[1777666080268,35.25,78317.61,0.0,0.98584,2e-05,2.33269]
[1777666083441,35.25,78326.44,0.0,0.98599,2e-05,2.31268]
[1777666084435,35.25,78326.44,0.0,0.98599,2e-05,2.31268]
[1777666084580,35.25,78326.44,0.0,0.98599,2e-05,2.31268]
[1777666085118,35.25,78326.44,0.0,0.98599,2e-05,2.31268]
[1777666085327,35.25,78326.44,0.0,0.98599,2e-05,2.31268]
[1777666085126,35.25,78328.26,0.0,0.98602,2e-05,2.30836]
[1777666090489,35.25,78326.1,0.0,0.98599,2e-05,2.31241]
[1777666092504,35.25,78329.82,0.0,0.98605,2e-05,2.30397]
[1777666093681,35.25,78329.82,0.0,0.98605,2e-05,2.30397]
[1777666093828,35.25,78329.82,0.0,0.98605,2e-05,2.30397]
[1777666093930,35.25,78329.33,0.0,0.98604,2e-05,2.30478]
[1777666094654,35.25,78329.33,0.0,0.98604,2e-05,2.30478]
[1777666094829,35.25,78329.33,0.0,0.98604,2e-05,2.30478]
[1777666100559,35.24,78329.31,0.0,0.98605,2e-05,2.30395]
[1777666106602,35.24,78329.24,0.0,0.98605,2e-05,2.30338]
[1777666109033,35.24,78327.87,0.0,0.98603,2e-05,2.30626]
[1777666109077,35.24,78327.87,0.0,0.98603,2e-05,2.30626]
[1777666109134,35.24,78327.92,0.0,0.98603,2e-05,2.30603]
[1777666109415,35.24,78327.92,0.0,0.98603,2e-05,2.30603]
[1777666109575,35.24,78327.92,0.0,0.98603,2e-05,2.30603]
[1777666114658,35.24,78326.82,0.0,0.98603,2e-05,2.30588]
[1777666115880,35.24,78326.82,0.0,0.98603,2e-05,2.30588]
[1777666116077,35.24,78326.82,0.0,0.98603,2e-05,2.30588]
[1777666116178,35.24,78325.37,0.0,0.98601,2e-05,2.30894]
[1777666116710,35.24,78325.37,0.0,0.98601,2e-05,2.30894]
[1777666116832,35.24,78325.37,0.0,0.98601,2e-05,2.30894]
[1777666117679,35.24,78322.31,0.0,0.98596,2e-05,2.31542]
[1777666122714,35.24,78320.79,0.0,0.98595,2e-05,2.31809]
[1777666123721,35.24,78311.62,0.0,0.9858,2e-05,2.33821]
[1777666124525,35.24,78311.62,0.0,0.9858,2e-05,2.33821]
[1777666124579,35.24,78311.62,0.0,0.9858,2e-05,2.33821]
[1777666124728,35.24,78310.03,0.0,0.98578,2e-05,2.34156]
[1777666125929,35.24,78310.03,0.0,0.98578,2e-05,2.34156]
[1777666126079,35.24,78310.03,0.0,0.98578,2e-05,2.34156]
[1777666130790,35.23,78309.81,0.0,0.98578,2e-05,2.34168]
[1777666130828,35.23,78309.81,0.0,0.98578,2e-05,2.34168]
[1777666130877,35.23,78308.91,0.0,0.98577,2e-05,2.34295]
[1777666132641,35.23,78309.26,0.0,0.98577,2e-05,2.34199]
[1777666132830,35.23,78309.26,0.0,0.98577,2e-05,2.34199]
[1777666138826,35.23,78309.28,0.0,0.98578,2e-05,2.34064]
[1777666144086,35.22,78311.41,0.0,0.98582,2e-05,2.33516]
[1777666144326,35.22,78311.41,0.0,0.98582,2e-05,2.33516]
[1777666144395,35.22,78311.52,0.0,0.98583,2e-05,2.33474]
[1777666145298,35.22,78311.52,0.0,0.98583,2e-05,2.33474]
[1777666145325,35.22,78311.52,0.0,0.98583,2e-05,2.33474]
[1777666149710,35.22,78314.17,0.0,0.98587,2e-05,2.32794]
[1777666149827,35.22,78314.17,0.0,0.98587,2e-05,2.32794]
[1777666154938,35.22,78314.44,0.0,0.98589,2e-05,2.3263]
[1777666157345,35.22,78314.34,0.0,0.98589,2e-05,2.32635]
[1777666157432,35.22,78313.98,0.0,0.98588,2e-05,2.32697]
[1777666157576,35.22,78313.98,0.0,0.98588,2e-05,2.32697]
[1777666158390,35.22,78313.98,0.0,0.98588,2e-05,2.32697]
[1777666157959,35.22,78313.95,0.0,0.98588,2e-05,2.32686]
[1777666158575,35.22,78313.95,0.0,0.98588,2e-05,2.32686]
[1777666161987,35.21,78310.93,0.0,0.98584,2e-05,2.33283]
[1777666168029,35.21,78310.92,0.0,0.98585,2e-05,2.33174]
[1777666172029,35.21,78313.01,0.0,0.98589,2e-05,2.32472]
[1777666172075,35.21,78313.01,0.0,0.98589,2e-05,2.32472]
[1777666172130,35.21,78312.0,0.0,0.98588,2e-05,2.32678]
[1777666173366,35.21,78312.0,0.0,0.98588,2e-05,2.32678]
[1777666173575,35.21,78311.49,0.0,0.98587,2e-05,2.32774]
[1777666180114,35.2,78311.61,0.0,0.98588,2e-05,2.32623]
[1777666181194,35.2,78311.61,0.0,0.98588,2e-05,2.32623]
[1777666181330,35.2,78311.61,0.0,0.98588,2e-05,2.32623]
[1777666181425,35.2,78311.65,0.0,0.98589,2e-05,2.32597]
[1777666182185,35.2,78311.65,0.0,0.98589,2e-05,2.32597]
[1777666182325,35.2,78311.65,0.0,0.98589,2e-05,2.32597]
[1777666186291,35.2,78311.91,0.0,0.98589,2e-05,2.32469]
[1777666186327,35.2,78311.91,0.0,0.98589,2e-05,2.32469]
[1777666186392,35.2,78316.89,0.0,0.98597,2e-05,2.31353]
[1777666187040,35.2,78316.89,0.0,0.98597,2e-05,2.31353]
[1777666187076,35.2,78316.89,0.0,0.98597,2e-05,2.31353]
[1777666192447,35.2,78315.03,0.0,0.98595,2e-05,2.31682]
[1777666192493,35.2,78315.03,0.0,0.98595,2e-05,2.31666]
[1777666192575,35.2,78315.03,0.0,0.98595,2e-05,2.31666]
[1777666193000,35.2,78315.03,0.0,0.98595,2e-05,2.31666]
[1777666193078,35.2,78315.03,0.0,0.98595,2e-05,2.31666]
[1777666193205,35.2,78314.73,0.0,0.98595,2e-05,2.31716]
[1777666198241,35.19,78314.67,0.0,0.98595,2e-05,2.31646]
[1777666203276,35.19,78312.21,0.0,0.98592,2e-05,2.32107]
[1777666205217,35.19,78312.73,0.0,0.98593,2e-05,2.31975]
[1777666205327,35.19,78312.73,0.0,0.98593,2e-05,2.31975]
[1777666206297,35.19,78309.76,0.0,0.98588,2e-05,2.32598]
[1777666212339,35.19,78308.96,0.0,0.98588,2e-05,2.32669]
[1777666214356,35.19,78309.61,0.0,0.98589,2e-05,2.32508]
[1777666214584,35.19,78308.56,0.0,0.98588,2e-05,2.32723]
[1777666216105,35.18,78307.87,0.0,0.98587,2e-05,2.32858]
[1777666216330,35.18,78307.87,0.0,0.98587,2e-05,2.32858]
[1777666216367,35.18,78301.09,0.0,0.98576,2e-05,2.34345]
[1777666216625,35.18,78301.09,0.0,0.98576,2e-05,2.34345]
[1777666216841,35.18,78301.09,0.0,0.98576,2e-05,2.34345]
[1777666217374,35.18,78298.18,0.0,0.98572,2e-05,2.34972]
[1777666220332,35.18,78298.16,0.0,0.98572,2e-05,2.34934]
[1777666220401,35.18,78302.85,0.0,0.98579,2e-05,2.33869]
[1777666222388,35.18,78304.35,0.0,0.98582,2e-05,2.33517]
[1777666222581,35.18,78305.8,0.0,0.98584,2e-05,2.33177]
[1777666225438,35.18,78311.51,0.0,0.98594,2e-05,2.31861]
[1777666230473,35.18,78312.22,0.0,0.98595,2e-05,2.31628]
[1777666232991,35.18,78312.25,0.0,0.98597,2e-05,2.31406]
[1777666233079,35.18,78312.25,0.0,0.98597,2e-05,2.31406]
[1777666237995,35.17,78311.72,0.0,0.98596,2e-05,2.31449]
[1777666238080,35.17,78311.72,0.0,0.98596,2e-05,2.31449]
[1777666238340,35.17,78311.72,0.0,0.98596,2e-05,2.31449]
[1777666238529,35.17,78311.75,0.0,0.98597,2e-05,2.31428]
[1777666247592,35.17,78314.98,0.0,0.98603,2e-05,2.30591]
[1777666253634,35.17,78313.11,0.0,0.986,2e-05,2.3092]
[1777666257032,35.16,78309.91,0.0,0.98595,2e-05,2.31597]
[1777666257077,35.16,78309.91,0.0,0.98595,2e-05,2.31597]
[1777666260683,35.16,78305.46,0.0,0.98589,2e-05,2.32502]
[1777666261632,35.16,78305.46,0.0,0.98589,2e-05,2.32502]
[1777666261828,35.16,78305.46,0.0,0.98589,2e-05,2.32502]
[1777666262476,35.16,78305.46,0.0,0.98589,2e-05,2.32502]
[1777666262537,35.16,78303.75,0.0,0.98586,2e-05,2.32846]
[1777666262579,35.16,78303.75,0.0,0.98586,2e-05,2.32846]
[1777666272767,35.16,78304.27,0.0,0.98589,2e-05,2.32537]
[1777666276499,35.15,78305.74,0.0,0.98591,2e-05,2.32195]
[1777666276577,35.15,78305.74,0.0,0.98591,2e-05,2.32195]
[1777666285511,35.15,78304.37,0.0,0.9859,2e-05,2.32346]
[1777666285575,35.15,78304.37,0.0,0.9859,2e-05,2.32346]
[1777666287493,35.15,78304.31,0.0,0.9859,2e-05,2.32308]
[1777666287577,35.15,78304.31,0.0,0.9859,2e-05,2.32308]
[1777666287594,35.15,78303.7,0.0,0.98589,2e-05,2.32426]
[1777666292907,35.14,78302.51,0.0,0.98589,2e-05,2.32398]
[1777666297942,35.14,78301.46,0.0,0.98588,2e-05,2.32547]
[1777666298747,35.14,78301.46,0.0,0.98588,2e-05,2.32547]
[1777666298827,35.14,78301.46,0.0,0.98588,2e-05,2.32547]
[1777666303984,35.14,78301.78,0.0,0.98589,2e-05,2.32376]
[1777666308692,35.14,78301.17,0.0,0.98589,2e-05,2.32445]
[1777666308827,35.14,78301.17,0.0,0.98589,2e-05,2.32445]
[1777666310808,35.14,78296.11,0.0,0.98581,2e-05,2.33533]
[1777666310830,35.14,78296.11,0.0,0.98581,2e-05,2.33533]
[1777666311033,35.13,78295.79,0.0,0.98581,2e-05,2.33586]
[1777666317075,35.13,78295.82,0.0,0.98582,2e-05,2.33471]
[1777666322292,35.13,78295.86,0.0,0.98582,2e-05,2.33392]
[1777666322406,35.13,78295.86,0.0,0.98582,2e-05,2.33392]
[1777666328153,35.13,78296.65,0.0,0.98584,2e-05,2.33099]
[1777666333187,35.12,78296.76,0.0,0.98585,2e-05,2.32993]
[1777666337086,35.12,78296.83,0.0,0.98585,2e-05,2.32962]
[1777666337325,35.12,78296.83,0.0,0.98585,2e-05,2.32962]
[1777666337426,35.12,78303.72,0.0,0.98596,2e-05,2.3139]
[1777666338857,35.12,78305.72,0.0,0.986,2e-05,2.30936]
[1777666339074,35.12,78305.72,0.0,0.986,2e-05,2.30936]
[1777666339230,35.12,78305.23,0.0,0.98599,2e-05,2.31032]
[1777666341872,35.12,78301.41,0.0,0.98593,2e-05,2.31851]
[1777666342076,35.12,78301.41,0.0,0.98593,2e-05,2.31851]
[1777666347556,35.12,78299.68,0.0,0.98591,2e-05,2.32163]
[1777666347575,35.12,78299.68,0.0,0.98591,2e-05,2.32163]
[1777666348713,35.12,78303.98,0.0,0.98598,2e-05,2.31185]
[1777666348828,35.12,78303.98,0.0,0.98598,2e-05,2.31185]
[1777666349299,35.12,78303.97,0.0,0.98598,2e-05,2.31175]
[1777666354388,35.11,78304.04,0.0,0.98599,2e-05,2.30937]
[1777666355330,35.11,78304.14,0.0,0.986,2e-05,2.3089]
[1777666355574,35.11,78304.14,0.0,0.986,2e-05,2.3089]
[1777666362676,35.11,78303.04,0.0,0.98599,2e-05,2.3106]
[1777666362826,35.11,78303.04,0.0,0.98599,2e-05,2.3106]
[1777666364282,35.11,78302.01,0.0,0.98597,2e-05,2.3125]
[1777666364333,35.11,78302.01,0.0,0.98597,2e-05,2.3125]
[1777666364405,35.11,78302.38,0.0,0.98598,2e-05,2.31156]
[1777666369762,35.11,78302.6,0.0,0.98599,2e-05,2.31058]
[1777666371745,35.11,78302.6,0.0,0.98599,2e-05,2.31033]
[1777666371829,35.11,78302.6,0.0,0.98599,2e-05,2.31033]
[1777666379510,35.1,78303.64,0.0,0.98601,2e-05,2.307]
[1777666384545,35.1,78303.42,0.0,0.98601,2e-05,2.30692]
[1777666386008,35.1,78302.27,0.0,0.98599,2e-05,2.30934]
[1777666386075,35.1,78302.27,0.0,0.98599,2e-05,2.30934]
[1777666386558,35.1,78297.76,0.0,0.98592,2e-05,2.31919]
[1777666387827,35.1,78295.29,0.0,0.98589,2e-05,2.32453]
[1777666388077,35.1,78295.29,0.0,0.98589,2e-05,2.32453]
[1777666388573,35.1,78294.73,0.0,0.98588,2e-05,2.32563]
[1777666393608,35.1,78295.4,0.0,0.98589,2e-05,2.32343]
[1777666396103,35.1,78297.99,0.0,0.98594,2e-05,2.31742]
[1777666396325,35.1,78297.99,0.0,0.98594,2e-05,2.31742]
[1777666401664,35.09,78296.9,0.0,0.98592,2e-05,2.31907]
[1777666407708,35.09,78297.01,0.0,0.98593,2e-05,2.31805]
[1777666412750,35.09,78295.51,0.0,0.98592,2e-05,2.31888]
[1777666415163,35.09,78295.51,0.0,0.98592,2e-05,2.31888]
[1777666415324,35.09,78295.51,0.0,0.98592,2e-05,2.31888]
[1777666416523,35.09,78292.55,0.0,0.98588,2e-05,2.32506]
[1777666416580,35.09,78292.55,0.0,0.98588,2e-05,2.32506]
[1777666416680,35.09,78292.55,0.0,0.98588,2e-05,2.32492]
[1777666422814,35.09,78292.66,0.0,0.98589,2e-05,2.32386]
[1777666426329,35.08,78290.34,0.0,0.98585,2e-05,2.32861]
[1777666426553,35.08,78290.34,0.0,0.98585,2e-05,2.32861]
[1777666426580,35.08,78290.34,0.0,0.98585,2e-05,2.32861]
[1777666426679,35.08,78289.82,0.0,0.98585,2e-05,2.32963]
[1777666431877,35.08,78289.19,0.0,0.98584,2e-05,2.33033]
[1777666437919,35.08,78289.97,0.0,0.98586,2e-05,2.32763]
[1777666442518,35.08,78286.99,0.0,0.98582,2e-05,2.33387]
[1777666442577,35.08,78286.99,0.0,0.98582,2e-05,2.33387]
[1777666450008,35.07,78289.42,0.0,0.98586,2e-05,2.32722]
[1777666452286,35.07,78291.74,0.0,0.9859,2e-05,2.32195]
[1777666452589,35.07,78291.74,0.0,0.9859,2e-05,2.32195]
[1777666452677,35.07,78291.32,0.0,0.98589,2e-05,2.32277]
[1777666452832,35.07,78291.32,0.0,0.98589,2e-05,2.32277]
[1777666452962,35.07,78291.32,0.0,0.98589,2e-05,2.32277]
[1777666453075,35.07,78291.32,0.0,0.98589,2e-05,2.32277]
[1777666459067,35.07,78290.75,0.0,0.98589,2e-05,2.32323]
[1777666460370,35.07,78290.75,0.0,0.98589,2e-05,2.32323]
[1777666460586,35.07,78290.75,0.0,0.98589,2e-05,2.32323]
[1777666460718,35.07,78290.75,0.0,0.98589,2e-05,2.32323]
[1777666460642,35.07,78290.83,0.0,0.98589,2e-05,2.32294]
[1777666460827,35.07,78290.83,0.0,0.98589,2e-05,2.32294]
[1777666467123,35.07,78290.78,0.0,0.9859,2e-05,2.3223]
[1777666473165,35.07,78290.12,0.0,0.9859,2e-05,2.32131]
[1777666479207,35.06,78290.57,0.0,0.98591,2e-05,2.31977]
[1777666483899,35.06,78290.55,0.0,0.98592,2e-05,2.31946]
[1777666484075,35.06,78290.55,0.0,0.98592,2e-05,2.31946]
[1777666484627,35.06,78290.55,0.0,0.98592,2e-05,2.31946]
[1777666484677,35.06,78289.98,0.0,0.98591,2e-05,2.32064]
[1777666484828,35.06,78289.98,0.0,0.98591,2e-05,2.32064]
[1777666491291,35.06,78290.53,0.0,0.98592,2e-05,2.31884]
[1777666497333,35.06,78290.54,0.0,0.98592,2e-05,2.31835]
[1777666501361,35.06,78297.87,0.0,0.98604,2e-05,2.30186]
[1777666503765,35.06,78297.26,0.0,0.98603,2e-05,2.30316]
[1777666503375,35.06,78287.86,0.0,0.98588,2e-05,2.3239]
[1777666503831,35.06,78287.86,0.0,0.98588,2e-05,2.3239]
[1777666504382,35.06,78285.24,0.0,0.98584,2e-05,2.32964]
[1777666504882,35.06,78285.24,0.0,0.98584,2e-05,2.32964]
[1777666505078,35.06,78285.24,0.0,0.98584,2e-05,2.32964]
[1777666508505,35.06,78284.7,0.0,0.98584,2e-05,2.33056]
[1777666508582,35.06,78284.7,0.0,0.98584,2e-05,2.33056]
[1777666508607,35.06,78285.55,0.0,0.98585,2e-05,2.32857]
[1777666508837,35.06,78285.55,0.0,0.98585,2e-05,2.32857]
[1777666509076,35.06,78285.55,0.0,0.98585,2e-05,2.32857]
[1777666514452,35.06,78283.8,0.0,0.98583,2e-05,2.33193]
[1777666514924,35.06,78283.8,0.0,0.98583,2e-05,2.33193]
[1777666515079,35.06,78283.8,0.0,0.98583,2e-05,2.33193]
[1777666515481,35.06,78283.8,0.0,0.98583,2e-05,2.33193]
[1777666515575,35.06,78283.8,0.0,0.98583,2e-05,2.33193]
[1777666515676,35.05,78283.31,0.0,0.98582,2e-05,2.33293]
[1777666521501,35.05,78282.7,0.0,0.98581,2e-05,2.33376]
[1777666523377,35.05,78281.94,0.0,0.9858,2e-05,2.33536]
[1777666523585,35.05,78281.94,0.0,0.9858,2e-05,2.33536]
[1777666523603,35.05,78281.94,0.0,0.9858,2e-05,2.33536]
[1777666523833,35.05,78281.94,0.0,0.9858,2e-05,2.33536]
[1777666523678,35.05,78281.87,0.0,0.9858,2e-05,2.33543]
[1777666529292,35.05,78281.94,0.0,0.98581,2e-05,2.33483]
[1777666534601,35.05,78281.83,0.0,0.98582,2e-05,2.33269]
[1777666536612,35.05,78277.85,0.0,0.98575,2e-05,2.34283]
[1777666538744,35.06,78276.74,0.0,0.98572,2e-05,2.34593]
[1777666538832,35.06,78276.74,0.0,0.98572,2e-05,2.34593]
[1777666538791,35.06,78277.4,0.0,0.98573,2e-05,2.34507]
[1777666539632,35.06,78272.04,0.0,0.98564,2e-05,2.3577]
[1777666540003,35.06,78272.04,0.0,0.98564,2e-05,2.3577]
[1777666540077,35.06,78272.04,0.0,0.98564,2e-05,2.3577]
[1777666545675,35.07,78269.3,0.0,0.98557,2e-05,2.36736]
[1777666550710,35.08,78269.02,0.0,0.98555,2e-05,2.37083]
[1777666552306,35.08,78268.11,0.0,0.98553,2e-05,2.37344]
[1777666552329,35.08,78268.11,0.0,0.98553,2e-05,2.37344]
[1777666552724,35.08,78268.05,0.0,0.98552,2e-05,2.37412]
[1777666552982,35.08,78268.05,0.0,0.98552,2e-05,2.37412]
[1777666553078,35.08,78268.05,0.0,0.98552,2e-05,2.37412]
[1777666555745,35.09,78258.83,0.0,0.98536,2e-05,2.39666]
[1777666556751,35.09,78259.03,0.0,0.98536,2e-05,2.39671]
[1777666559836,35.09,78258.71,0.0,0.98535,2e-05,2.39846]
[1777666560081,35.09,78258.75,0.0,0.98534,2e-05,2.39887]
[1777666560780,35.1,78259.95,0.0,0.98536,2e-05,2.39665]
[1777666563851,35.1,78259.17,0.0,0.98534,2e-05,2.39943]
[1777666564078,35.1,78258.86,0.0,0.98533,2e-05,2.40063]
[1777666565815,35.1,78264.88,0.0,0.98542,2e-05,2.38796]
[1777666567610,35.11,78266.26,0.0,0.98544,2e-05,2.38535]
[1777666567831,35.11,78266.26,0.0,0.98544,2e-05,2.38535]
[1777666567829,35.11,78266.58,0.0,0.98544,2e-05,2.38515]
[1777666568206,35.11,78266.58,0.0,0.98544,2e-05,2.38515]
[1777666568335,35.11,78266.58,0.0,0.98544,2e-05,2.38515]
[1777666573871,35.12,78266.65,0.0,0.98542,2e-05,2.38807]
[1777666574379,35.12,78266.65,0.0,0.98542,2e-05,2.38807]
[1777666574583,35.12,78266.65,0.0,0.98542,2e-05,2.38807]
[1777666574616,35.12,78266.65,0.0,0.98542,2e-05,2.38807]
[1777666574827,35.12,78266.65,0.0,0.98542,2e-05,2.38807]
[1777666574876,35.12,78266.65,0.0,0.98542,2e-05,2.38858]
[1777666581928,35.13,78268.33,0.0,0.98542,2e-05,2.38832]
[1777666586965,35.14,78267.89,0.0,0.9854,2e-05,2.39182]
[1777666596185,35.14,78268.59,0.0,0.9854,2e-05,2.39172]
[1777666596324,35.14,78268.59,0.0,0.9854,2e-05,2.39172]
[1777666602867,35.16,78268.59,0.0,0.98537,2e-05,2.39473]
[1777666603081,35.16,78271.77,0.0,0.98542,2e-05,2.38849]
[1777666603160,35.16,78272.74,0.0,0.98543,2e-05,2.38726]
[1777666603921,35.16,78272.74,0.0,0.98543,2e-05,2.38726]
[1777666604084,35.16,78272.74,0.0,0.98543,2e-05,2.38726]
[1777666610126,35.17,78274.58,0.0,0.98543,2e-05,2.38651]
[1777666613742,35.17,78274.77,0.0,0.98543,2e-05,2.38633]
[1777666613830,35.17,78274.77,0.0,0.98543,2e-05,2.38633]
[1777666613844,35.17,78274.77,0.0,0.98544,2e-05,2.3861]
[1777666614308,35.17,78274.77,0.0,0.98544,2e-05,2.3861]
[1777666614340,35.17,78274.77,0.0,0.98544,2e-05,2.3861]
[1777666617175,35.17,78278.55,0.0,0.9855,2e-05,2.37664]
[1777666620795,35.17,78279.48,0.0,0.98552,2e-05,2.3741]
[1777666620833,35.17,78279.48,0.0,0.98552,2e-05,2.3741]
[1777666620928,35.17,78279.79,0.0,0.98553,2e-05,2.37318]
[1777666621381,35.17,78279.79,0.0,0.98553,2e-05,2.37318]
[1777666621579,35.17,78279.79,0.0,0.98553,2e-05,2.37318]
[1777666626947,35.16,78279.98,0.0,0.98554,2e-05,2.37142]
[1777666627082,35.16,78279.98,0.0,0.98554,2e-05,2.37142]
[1777666627245,35.16,78280.72,0.0,0.98556,2e-05,2.36953]
[1777666628582,35.16,78280.72,0.0,0.98556,2e-05,2.36953]
[1777666628829,35.16,78280.72,0.0,0.98556,2e-05,2.36953]
[1777666634294,35.16,78279.4,0.0,0.98555,2e-05,2.37092]
[1777666637315,35.16,78274.41,0.0,0.98547,2e-05,2.38148]
[1777666639196,35.16,78274.27,0.0,0.98547,2e-05,2.38155]
[1777666639330,35.16,78274.27,0.0,0.98547,2e-05,2.38155]
[1777666639427,35.16,78274.34,0.0,0.98547,2e-05,2.38114]
[1777666640109,35.16,78274.34,0.0,0.98547,2e-05,2.38114]
[1777666640336,35.15,78268.06,0.0,0.98537,2e-05,2.39511]
[1777666642349,35.15,78264.51,0.0,0.98532,2e-05,2.40262]
[1777666643637,35.15,78264.51,0.0,0.98532,2e-05,2.40262]
[1777666643708,35.15,78264.26,0.0,0.98531,2e-05,2.40291]
[1777666650406,35.15,78264.05,0.0,0.98533,2e-05,2.40145]
[1777666655441,35.14,78266.99,0.0,0.98539,2e-05,2.39154]
[1777666658130,35.14,78264.44,0.0,0.98536,2e-05,2.39683]
[1777666658328,35.14,78264.44,0.0,0.98536,2e-05,2.39683]
[1777666658756,35.14,78264.44,0.0,0.98536,2e-05,2.39683]
[1777666658833,35.14,78264.44,0.0,0.98536,2e-05,2.39683]
[1777666658851,35.14,78263.05,0.0,0.98533,2e-05,2.39973]
[1777666662604,35.14,78262.61,0.0,0.98533,2e-05,2.39994]
[1777666664503,35.13,78258.2,0.0,0.98527,2e-05,2.40921]
[1777666666761,35.13,78258.1,0.0,0.98527,2e-05,2.40917]
[1777666666831,35.13,78258.1,0.0,0.98527,2e-05,2.40917]
[1777666666862,35.13,78257.38,0.0,0.98526,2e-05,2.41054]
[1777666667236,35.13,78257.38,0.0,0.98526,2e-05,2.41054]
[1777666667333,35.13,78257.38,0.0,0.98526,2e-05,2.41054]
[1777666670405,35.13,78256.26,0.0,0.98524,2e-05,2.41229]
[1777666670578,35.13,78256.26,0.0,0.98524,2e-05,2.41229]
[1777666670618,35.13,78252.98,0.0,0.98519,2e-05,2.41952]
[1777666672731,35.13,78253.22,0.0,0.9852,2e-05,2.41868]
[1777666672831,35.13,78253.22,0.0,0.9852,2e-05,2.41868]
[1777666678602,35.12,78253.09,0.0,0.98521,2e-05,2.41704]
[1777666681623,35.12,78245.41,0.0,0.98509,2e-05,2.43381]
[1777666682630,35.12,78238.63,0.0,0.98498,2e-05,2.44914]
[1777666684644,35.12,78235.57,0.0,0.98493,2e-05,2.45553]
[1777666685370,35.12,78235.57,0.0,0.98493,2e-05,2.45553]
[1777666685579,35.12,78235.57,0.0,0.98493,2e-05,2.45553]
[1777666685844,35.12,78235.57,0.0,0.98493,2e-05,2.45553]
[1777666685944,35.12,78235.6,0.0,0.98493,2e-05,2.45512]
[1777666686076,35.12,78235.6,0.0,0.98493,2e-05,2.45512]
[1777666691693,35.11,78235.64,0.0,0.98495,2e-05,2.45296]
[1777666693053,35.11,78235.61,0.0,0.98495,2e-05,2.45268]
[1777666693079,35.11,78235.61,0.0,0.98495,2e-05,2.45268]
[1777666693609,35.11,78235.61,0.0,0.98495,2e-05,2.45268]
[1777666693828,35.11,78235.61,0.0,0.98495,2e-05,2.45268]
[1777666693928,35.11,78235.57,0.0,0.98495,2e-05,2.45243]
[1777666695721,35.11,78228.39,0.0,0.98484,2e-05,2.46841]
[1777666697698,35.1,78227.07,0.0,0.98482,2e-05,2.47111]
[1777666697832,35.1,78227.07,0.0,0.98482,2e-05,2.47111]
[1777666698742,35.1,78220.75,0.0,0.98472,2e-05,2.48511]
[1777666699257,35.1,78220.75,0.0,0.98472,2e-05,2.48511]
[1777666699317,35.1,78220.75,0.0,0.98472,2e-05,2.48511]
[1777666699751,35.1,78218.83,0.0,0.98469,2e-05,2.48921]
[1777666703433,35.1,78216.41,0.0,0.98465,2e-05,2.49365]
[1777666703583,35.1,78216.41,0.0,0.98465,2e-05,2.49365]
[1777666708817,35.09,78213.04,0.0,0.98461,2e-05,2.49906]
[1777666710837,35.09,78202.5,0.0,0.98444,2e-05,2.52307]
[1777666711840,35.09,78198.47,0.0,0.98439,2e-05,2.53019]
[1777666713854,35.08,78194.58,0.0,0.98432,2e-05,2.53846]
[1777666715989,35.08,78194.0,0.0,0.98432,2e-05,2.53934]
[1777666716875,35.08,78188.91,0.0,0.98424,2e-05,2.55046]
[1777666718889,35.07,78200.64,0.0,0.98445,2e-05,2.5215]
[1777666719553,35.07,78200.64,0.0,0.98445,2e-05,2.5215]
[1777666719896,35.07,78202.09,0.0,0.98448,2e-05,2.51759]
[1777666724931,35.07,78200.93,0.0,0.98447,2e-05,2.51797]
[1777666729966,35.06,78199.37,0.0,0.98446,2e-05,2.51929]
[1777666730564,35.06,78199.37,0.0,0.98446,2e-05,2.51929]
[1777666730578,35.06,78199.37,0.0,0.98446,2e-05,2.51929]
[1777666730982,35.06,78199.41,0.0,0.98447,2e-05,2.51872]
[1777666731100,35.06,78199.41,0.0,0.98447,2e-05,2.51872]
[1777666731332,35.06,78199.41,0.0,0.98447,2e-05,2.51872]
[1777666734578,35.05,78199.83,0.0,0.98449,2e-05,2.51629]
[1777666741052,35.04,78199.62,0.0,0.98451,2e-05,2.51346]
[1777666742302,35.04,78200.33,0.0,0.98452,2e-05,2.51131]
[1777666742328,35.04,78200.33,0.0,0.98452,2e-05,2.51131]
[1777666742892,35.04,78200.33,0.0,0.98452,2e-05,2.51131]
[1777666742928,35.04,78200.33,0.0,0.98452,2e-05,2.51083]
[1777666743080,35.04,78200.33,0.0,0.98452,2e-05,2.51083]
[1777666748958,35.03,78199.86,0.0,0.98453,2e-05,2.51005]
[1777666749032,35.03,78203.97,0.0,0.98461,2e-05,2.49941]
[1777666749383,35.03,78203.97,0.0,0.98461,2e-05,2.49941]
[1777666749584,35.03,78203.97,0.0,0.98461,2e-05,2.49941]
[1777666749908,35.03,78203.97,0.0,0.98461,2e-05,2.49941]
[1777666750004,35.03,78205.42,0.0,0.98464,2e-05,2.49554]
[1777666750077,35.03,78205.42,0.0,0.98464,2e-05,2.49554]
[1777666755151,35.02,78204.63,0.0,0.98464,2e-05,2.49515]
[1777666756159,35.02,78200.64,0.0,0.98457,2e-05,2.50411]
[1777666757786,35.02,78200.64,0.0,0.98457,2e-05,2.50411]
[1777666757837,35.02,78200.64,0.0,0.98457,2e-05,2.50411]
[1777666757908,35.02,78199.39,0.0,0.98456,2e-05,2.50615]
[1777666758459,35.02,78199.39,0.0,0.98456,2e-05,2.50615]
[1777666758577,35.02,78199.39,0.0,0.98456,2e-05,2.50615]
[1777666759180,35.02,78195.01,0.0,0.98449,2e-05,2.51605]
[1777666762368,35.02,78193.95,0.0,0.98447,2e-05,2.51809]
[1777666767969,35.01,78193.75,0.0,0.98448,2e-05,2.5171]
[1777666768078,35.01,78193.75,0.0,0.98448,2e-05,2.5171]
[1777666768070,35.0,78195.52,0.0,0.98453,2e-05,2.51047]
[1777666768435,35.0,78195.52,0.0,0.98453,2e-05,2.51047]
[1777666768580,35.0,78195.52,0.0,0.98453,2e-05,2.51047]
[1777666768637,35.0,78195.8,0.0,0.98453,2e-05,2.50932]
[1777666774285,34.99,78195.72,0.0,0.98457,2e-05,2.50467]
[1777666779319,34.99,78196.01,0.0,0.98459,2e-05,2.50159]
[1777666782025,34.99,78195.92,0.0,0.98459,2e-05,2.50133]
[1777666782080,34.99,78195.92,0.0,0.98459,2e-05,2.50133]
[1777666782778,34.98,78195.95,0.0,0.98459,2e-05,2.50078]
[1777666782826,34.98,78195.95,0.0,0.98459,2e-05,2.50078]
[1777666782927,34.98,78195.17,0.0,0.98458,2e-05,2.50215]
[1777666785430,34.98,78195.46,0.0,0.98459,2e-05,2.50098]
[1777666788441,34.98,78195.42,0.0,0.9846,2e-05,2.49919]
[1777666788577,34.98,78195.42,0.0,0.9846,2e-05,2.49919]
[1777666789051,34.98,78195.42,0.0,0.9846,2e-05,2.49919]
[1777666789077,34.98,78195.42,0.0,0.9846,2e-05,2.49919]
[1777666789065,34.97,78191.69,0.0,0.98454,2e-05,2.50753]
[1777666792791,34.97,78191.5,0.0,0.98455,2e-05,2.50653]
[1777666792828,34.97,78191.5,0.0,0.98455,2e-05,2.50653]
[1777666797939,34.96,78191.03,0.0,0.98456,2e-05,2.50571]
[1777666798082,34.96,78191.03,0.0,0.98456,2e-05,2.50571]
[1777666798040,34.96,78191.06,0.0,0.98456,2e-05,2.50468]
[1777666799097,34.96,78191.06,0.0,0.98456,2e-05,2.50468]
[1777666798453,34.96,78192.0,0.0,0.98458,2e-05,2.50198]
[1777666799329,34.96,78192.0,0.0,0.98458,2e-05,2.50198]
[1777666803543,34.95,78193.05,0.0,0.98462,2e-05,2.49759]
[1777666803575,34.95,78193.05,0.0,0.98462,2e-05,2.49759]
[1777666803960,34.95,78193.05,0.0,0.98462,2e-05,2.49759]
[1777666804092,34.95,78193.05,0.0,0.98462,2e-05,2.49759]
[1777666803992,34.95,78194.05,0.0,0.98464,2e-05,2.49477]
[1777666810089,34.94,78193.18,0.0,0.98464,2e-05,2.49451]
[1777666811762,34.94,78193.22,0.0,0.98464,2e-05,2.49395]
[1777666811835,34.94,78193.22,0.0,0.98464,2e-05,2.49395]
[1777666811863,34.94,78194.48,0.0,0.98467,2e-05,2.49007]
[1777666812255,34.94,78194.48,0.0,0.98467,2e-05,2.49007]
[1777666812334,34.94,78194.48,0.0,0.98467,2e-05,2.49007]
[1777666817982,34.93,78191.82,0.0,0.98464,2e-05,2.49406]
[1777666818015,34.93,78191.82,0.0,0.98464,2e-05,2.49406]
[1777666823632,34.92,78192.02,0.0,0.98467,2e-05,2.49041]
[1777666826422,34.92,78191.38,0.0,0.98466,2e-05,2.49101]
[1777666826577,34.92,78191.38,0.0,0.98466,2e-05,2.49101]
[1777666826653,34.92,78190.96,0.0,0.98466,2e-05,2.49155]
[1777666830309,34.92,78191.16,0.0,0.98467,2e-05,2.48973]
[1777666830324,34.92,78191.16,0.0,0.98467,2e-05,2.48973]
[1777666833393,34.91,78190.58,0.0,0.98468,2e-05,2.4878]
[1777666833590,34.91,78190.58,0.0,0.98468,2e-05,2.4878]
[1777666833884,34.91,78190.58,0.0,0.98468,2e-05,2.4878]
[1777666834077,34.91,78190.58,0.0,0.98468,2e-05,2.4878]
[1777666833927,34.91,78184.97,0.0,0.98459,2e-05,2.5006]
[1777666839744,34.9,78180.8,0.0,0.98454,2e-05,2.50766]
[1777666840845,34.9,78180.8,0.0,0.98454,2e-05,2.50766]
[1777666841078,34.9,78180.8,0.0,0.98454,2e-05,2.50766]
[1777666841484,34.9,78180.79,0.0,0.98454,2e-05,2.5072]
[1777666841574,34.9,78180.79,0.0,0.98454,2e-05,2.5072]
[1777666841758,34.9,78180.7,0.0,0.98454,2e-05,2.50694]
[1777666842765,34.9,78175.57,0.0,0.98446,2e-05,2.51864]
[1777666843772,34.9,78172.34,0.0,0.98441,2e-05,2.52584]
[1777666844919,34.9,78172.34,0.0,0.98441,2e-05,2.52584]
[1777666845080,34.9,78172.34,0.0,0.98441,2e-05,2.52584]
[1777666845072,34.89,78165.7,0.0,0.98429,2e-05,2.54121]
[1777666845245,34.89,78165.7,0.0,0.98429,2e-05,2.54121]
[1777666845327,34.89,78165.7,0.0,0.98429,2e-05,2.54121]
[1777666845786,34.89,78165.62,0.0,0.9843,2e-05,2.54086]
[1777666849814,34.89,78163.63,0.0,0.98428,2e-05,2.54351]
[1777666850478,34.89,78163.63,0.0,0.98428,2e-05,2.54351]
[1777666850582,34.89,78163.63,0.0,0.98428,2e-05,2.54351]
[1777666856863,34.88,78163.6,0.0,0.9843,2e-05,2.53988]
[1777666857870,34.87,78165.72,0.0,0.98434,2e-05,2.53429]
[1777666858877,34.87,78175.23,0.0,0.98451,2e-05,2.5111]
[1777666859885,34.87,78178.45,0.0,0.98457,2e-05,2.50299]
[1777666860453,34.87,78178.45,0.0,0.98457,2e-05,2.50299]
[1777666860575,34.87,78178.45,0.0,0.98457,2e-05,2.50299]
[1777666860891,34.87,78178.05,0.0,0.98457,2e-05,2.50349]
[1777666862082,34.87,78178.05,0.0,0.98457,2e-05,2.50349]
[1777666862326,34.87,78177.17,0.0,0.98456,2e-05,2.50513]
[1777666865405,34.86,78178.04,0.0,0.98458,2e-05,2.50171]
[1777666865580,34.86,78178.04,0.0,0.98458,2e-05,2.50171]
[1777666867760,34.86,78176.6,0.0,0.98456,2e-05,2.50422]
[1777666867828,34.86,78176.6,0.0,0.98456,2e-05,2.50422]
[1777666868948,34.86,78173.28,0.0,0.98451,2e-05,2.5112]
[1777666869581,34.86,78173.28,0.0,0.98451,2e-05,2.5112]
[1777666869955,34.86,78173.87,0.0,0.98452,2e-05,2.50934]
[1777666875997,34.85,78172.08,0.0,0.98451,2e-05,2.51083]
[1777666877299,34.85,78172.06,0.0,0.98452,2e-05,2.51042]
[1777666877329,34.85,78172.06,0.0,0.98452,2e-05,2.51042]
[1777666879018,34.84,78170.27,0.0,0.98449,2e-05,2.51377]
[1777666880032,34.84,78168.32,0.0,0.98446,2e-05,2.51796]
[1777666884061,34.84,78113.06,0.0,0.98349,2e-05,2.65049]
[1777666884585,34.84,78113.06,0.0,0.98349,2e-05,2.65049]
[1777666885077,34.84,78096.35,0.0,0.98318,2e-05,2.69227]
[1777666886082,34.84,78099.12,0.0,0.98323,2e-05,2.68532]
[1777666887061,34.84,78099.12,0.0,0.98323,2e-05,2.68532]
[1777666887088,34.84,78097.18,0.0,0.9832,2e-05,2.69019]
[1777666888095,34.84,78095.67,0.0,0.98317,2e-05,2.69399]
[1777666893131,34.84,78099.53,0.0,0.98325,2e-05,2.68214]
[1777666896152,34.84,78095.23,0.0,0.98317,2e-05,2.69296]
[1777666897159,34.84,78091.88,0.0,0.98311,2e-05,2.70139]
[1777666899173,34.84,78089.57,0.0,0.98307,2e-05,2.70716]
[1777666903096,34.84,78089.61,0.0,0.98307,2e-05,2.70697]
[1777666903200,34.84,78089.45,0.0,0.98307,2e-05,2.70735]
[1777666903325,34.84,78089.45,0.0,0.98307,2e-05,2.70735]
[1777666904208,34.84,78089.48,0.0,0.98307,2e-05,2.70724]
[1777666906839,34.84,78089.55,0.0,0.98307,2e-05,2.70701]
[1777666907099,34.84,78089.55,0.0,0.98307,2e-05,2.70701]
[1777666910250,34.84,78093.3,0.0,0.98314,2e-05,2.69746]
[1777666911257,34.84,78096.43,0.0,0.9832,2e-05,2.68958]
[1777666912483,34.84,78096.43,0.0,0.9832,2e-05,2.68958]
[1777666912580,34.84,78096.43,0.0,0.9832,2e-05,2.68958]
[1777666917077,34.84,78095.68,0.0,0.98318,2e-05,2.69149]
[1777666917082,34.84,78095.53,0.0,0.98318,2e-05,2.69188]
[1777666917679,34.84,78095.53,0.0,0.98318,2e-05,2.69188]
[1777666917837,34.84,78095.53,0.0,0.98318,2e-05,2.69188]
[1777666923342,34.84,78097.98,0.0,0.98323,2e-05,2.68582]
[1777666927041,34.84,78096.44,0.0,0.9832,2e-05,2.68972]
[1777666927080,34.84,78096.44,0.0,0.9832,2e-05,2.68972]
[1777666929894,34.84,78095.59,0.0,0.98318,2e-05,2.6919]
[1777666930080,34.84,78095.59,0.0,0.98318,2e-05,2.6919]
[1777666930181,34.84,78095.43,0.0,0.98318,2e-05,2.69233]
[1777666931629,34.84,78095.36,0.0,0.98318,2e-05,2.69251]
[1777666931829,34.84,78095.36,0.0,0.98318,2e-05,2.69251]
[1777666935367,34.84,78095.85,0.0,0.98318,2e-05,2.69134]
[1777666935579,34.84,78095.85,0.0,0.98318,2e-05,2.69134]
[1777666936043,34.84,78095.85,0.0,0.98318,2e-05,2.69134]
[1777666936086,34.84,78095.85,0.0,0.98318,2e-05,2.69134]
[1777666936187,34.84,78096.8,0.0,0.9832,2e-05,2.68899]
[1777666937597,34.84,78096.12,0.0,0.98319,2e-05,2.6907]
[1777666937831,34.84,78096.12,0.0,0.98319,2e-05,2.6907]
[1777666937927,34.84,78100.06,0.0,0.98326,2e-05,2.68087]
[1777666942112,34.84,78102.85,0.0,0.98331,2e-05,2.67398]
[1777666942213,34.84,78104.63,0.0,0.98334,2e-05,2.66964]
[1777666942331,34.84,78104.63,0.0,0.98334,2e-05,2.66964]
[1777666945798,34.84,78105.25,0.0,0.98336,2e-05,2.6682]
[1777666945829,34.84,78105.25,0.0,0.98336,2e-05,2.6682]
[1777666950959,34.84,78107.3,0.0,0.98339,2e-05,2.66339]
[1777666951091,34.84,78107.3,0.0,0.98339,2e-05,2.66339]
[1777666951183,34.84,78112.23,0.0,0.98349,2e-05,2.64924]
[1777666951538,34.84,78121.75,0.0,0.98367,2e-05,2.62569]
[1777666952545,34.84,78128.68,0.0,0.98379,2e-05,2.60878]
[1777666954559,34.84,78131.39,0.0,0.98384,2e-05,2.60245]
[1777666956573,34.84,78138.45,0.0,0.98396,2e-05,2.58555]
[1777666958587,34.84,78143.5,0.0,0.98405,2e-05,2.57292]
[1777666962615,34.83,78147.98,0.0,0.98415,2e-05,2.55995]
[1777666964981,34.83,78150.93,0.0,0.9842,2e-05,2.55231]
[1777666968657,34.83,78154.86,0.0,0.98429,2e-05,2.54037]
[1777666969939,34.83,78154.86,0.0,0.98429,2e-05,2.54037]
[1777666970075,34.83,78154.86,0.0,0.98429,2e-05,2.54037]
[1777666970176,34.82,78154.99,0.0,0.9843,2e-05,2.53908]
[1777666975706,34.82,78154.96,0.0,0.98432,2e-05,2.53673]
[1777666980742,34.81,78155.27,0.0,0.98434,2e-05,2.53356]
[1777666985776,34.8,78157.46,0.0,0.9844,2e-05,2.52592]
[1777666990812,34.8,78156.69,0.0,0.98438,2e-05,2.52838]
[1777666993834,34.81,78150.13,0.0,0.98426,2e-05,2.54492]
[1777666997161,34.81,78150.04,0.0,0.98425,2e-05,2.54562]
[1777666999877,34.81,78154.1,0.0,0.98432,2e-05,2.5368]
[1777667000948,34.81,78154.1,0.0,0.98432,2e-05,2.5368]
[1777667006926,34.81,78152.81,0.0,0.98428,2e-05,2.5416]
[1777667011962,34.82,78152.0,0.0,0.98427,2e-05,2.54277]
[1777667015090,34.82,78150.47,0.0,0.98424,2e-05,2.54693]
[1777667016918,34.82,78150.75,0.0,0.98424,2e-05,2.54696]
[1777667017076,34.82,78150.75,0.0,0.98424,2e-05,2.54696]
[1777667017129,34.82,78150.49,0.0,0.98423,2e-05,2.54781]
[1777667023041,34.83,78148.98,0.0,0.9842,2e-05,2.5526]
[1777667023079,34.83,78148.98,0.0,0.9842,2e-05,2.5526]
[1777667025053,34.83,78144.69,0.0,0.98412,2e-05,2.56364]
[1777667025886,34.83,78144.69,0.0,0.98412,2e-05,2.56364]
[1777667031098,34.83,78144.54,0.0,0.98411,2e-05,2.56523]
[1777667034058,34.83,78144.55,0.0,0.9841,2e-05,2.56562]
[1777667034077,34.83,78144.55,0.0,0.9841,2e-05,2.56562]
[1777667034118,34.83,78144.66,0.0,0.9841,2e-05,2.56556]
[1777667039154,34.84,78144.52,0.0,0.98409,2e-05,2.56693]
[1777667044188,34.84,78145.22,0.0,0.9841,2e-05,2.5663]
[1777667044424,34.84,78145.22,0.0,0.9841,2e-05,2.5663]
[1777667044577,34.84,78145.22,0.0,0.9841,2e-05,2.5663]
[1777667044903,34.84,78145.22,0.0,0.9841,2e-05,2.5663]
[1777667045080,34.84,78145.22,0.0,0.9841,2e-05,2.5663]
[1777667045181,34.84,78145.22,0.0,0.9841,2e-05,2.56651]
[1777667050231,34.84,78144.6,0.0,0.98408,2e-05,2.56905]
[1777667056037,34.85,78143.38,0.0,0.98405,2e-05,2.57282]
[1777667056077,34.85,78143.38,0.0,0.98405,2e-05,2.57282]
[1777667056136,34.85,78143.38,0.0,0.98405,2e-05,2.57323]
[1777667056554,34.85,78143.38,0.0,0.98405,2e-05,2.57323]
[1777667056580,34.85,78143.38,0.0,0.98405,2e-05,2.57323]
[1777667063321,34.85,78144.71,0.0,0.98406,2e-05,2.57146]
[1777667068357,34.85,78144.12,0.0,0.98404,2e-05,2.57392]
[1777667069364,34.86,78148.99,0.0,0.98413,2e-05,2.56234]
[1777667072353,34.86,78153.64,0.0,0.98422,2e-05,2.5496]
[1777667072385,34.86,78153.18,0.0,0.98421,2e-05,2.55095]
[1777667072583,34.86,78153.18,0.0,0.98421,2e-05,2.55095]
[1777667077951,34.85,78156.99,0.0,0.98429,2e-05,2.54058]
[1777667078076,34.85,78156.99,0.0,0.98429,2e-05,2.54058]
[1777667083465,34.84,78159.66,0.0,0.98436,2e-05,2.53083]
[1777667085243,34.84,78159.66,0.0,0.98436,2e-05,2.53083]
[1777667090514,34.83,78158.53,0.0,0.98436,2e-05,2.53018]
[1777667093410,34.83,78160.17,0.0,0.98439,2e-05,2.52578]
[1777667093428,34.83,78160.12,0.0,0.9844,2e-05,2.52495]
[1777667093578,34.83,78160.12,0.0,0.9844,2e-05,2.52495]
[1777667094274,34.83,78160.12,0.0,0.9844,2e-05,2.52495]
[1777667094325,34.83,78160.12,0.0,0.9844,2e-05,2.52495]
[1777667100584,34.82,78159.55,0.0,0.98441,2e-05,2.52301]
[1777667105621,34.81,78159.87,0.0,0.98444,2e-05,2.51989]
[1777667110662,34.81,78170.86,0.0,0.98464,2e-05,2.49144]
[1777667111669,34.8,78174.9,0.0,0.98471,2e-05,2.48148]
[1777667113684,34.8,78180.24,0.0,0.98481,2e-05,2.46812]
[1777667118719,34.8,78183.6,0.0,0.98488,2e-05,2.45843]
[1777667119729,34.8,78183.6,0.0,0.98488,2e-05,2.45843]
[1777667119829,34.8,78183.6,0.0,0.98488,2e-05,2.45843]
[1777667119929,34.79,78183.54,0.0,0.98488,2e-05,2.45822]
[1777667124761,34.79,78179.14,0.0,0.98482,2e-05,2.46681]
[1777667125926,34.79,78179.14,0.0,0.98482,2e-05,2.46681]
[1777667126074,34.79,78179.14,0.0,0.98482,2e-05,2.46681]
[1777667131810,34.78,78179.5,0.0,0.98486,2e-05,2.46161]
[1777667136845,34.78,78183.68,0.0,0.98494,2e-05,2.4502]
[1777667138570,34.78,78184.85,0.0,0.98496,2e-05,2.44717]
[1777667138580,34.78,78184.85,0.0,0.98496,2e-05,2.44717]
[1777667139177,34.78,78184.85,0.0,0.98496,2e-05,2.44717]
[1777667139329,34.78,78184.85,0.0,0.98496,2e-05,2.44717]
[1777667139429,34.77,78184.74,0.0,0.98496,2e-05,2.44684]
[1777667140873,34.77,78180.76,0.0,0.9849,2e-05,2.45586]
[1777667143299,34.77,78176.81,0.0,0.98484,2e-05,2.4642]
[1777667144611,34.77,78176.55,0.0,0.98483,2e-05,2.46481]
[1777667144828,34.77,78176.55,0.0,0.98483,2e-05,2.46481]
[1777667145140,34.77,78176.55,0.0,0.98483,2e-05,2.46481]
[1777667145329,34.77,78176.55,0.0,0.98483,2e-05,2.46481]
[1777667145427,34.77,78176.16,0.0,0.98483,2e-05,2.46509]
[1777667150764,34.77,78178.49,0.0,0.98488,2e-05,2.45838]
[1777667150830,34.77,78178.49,0.0,0.98488,2e-05,2.45838]
[1777667151210,34.77,78178.49,0.0,0.98488,2e-05,2.45838]
[1777667151328,34.77,78178.49,0.0,0.98488,2e-05,2.45838]
[1777667151429,34.76,78178.24,0.0,0.98488,2e-05,2.45835]
[1777667156985,34.76,78178.54,0.0,0.98489,2e-05,2.45614]
[1777667160012,34.76,78169.98,0.0,0.98475,2e-05,2.47537]
[1777667161013,34.76,78166.1,0.0,0.98469,2e-05,2.48423]
[1777667163151,34.75,78166.23,0.0,0.98469,2e-05,2.48359]
[1777667163329,34.75,78166.23,0.0,0.98469,2e-05,2.48359]
[1777667163430,34.75,78167.68,0.0,0.98472,2e-05,2.47947]
[1777667164068,34.75,78167.68,0.0,0.98472,2e-05,2.47947]
[1777667164076,34.75,78167.68,0.0,0.98472,2e-05,2.47947]
[1777667169941,34.75,78171.77,0.0,0.98481,2e-05,2.46817]
[1777667170077,34.75,78171.77,0.0,0.98481,2e-05,2.46817]
[1777667170343,34.75,78171.77,0.0,0.98481,2e-05,2.46817]
[1777667170444,34.74,78171.41,0.0,0.98481,2e-05,2.46837]
[1777667170576,34.74,78171.41,0.0,0.98481,2e-05,2.46837]
[1777667176122,34.74,78170.2,0.0,0.9848,2e-05,2.4696]
[1777667180129,34.74,78170.57,0.0,0.9848,2e-05,2.46921]
[1777667181045,34.74,78170.39,0.0,0.98479,2e-05,2.47004]
[1777667181080,34.74,78170.39,0.0,0.98479,2e-05,2.47004]
[1777667181468,34.74,78170.39,0.0,0.98479,2e-05,2.47004]
[1777667181157,34.74,78170.19,0.0,0.98479,2e-05,2.47091]
[1777667181580,34.74,78170.19,0.0,0.98479,2e-05,2.47091]
[1777667187199,34.75,78163.48,0.0,0.98465,2e-05,2.48955]
[1777667188882,34.75,78160.82,0.0,0.9846,2e-05,2.49622]
[1777667189077,34.75,78160.82,0.0,0.9846,2e-05,2.49622]
[1777667189416,34.75,78160.82,0.0,0.9846,2e-05,2.49622]
[1777667189517,34.75,78160.06,0.0,0.98459,2e-05,2.49838]
[1777667189577,34.75,78160.06,0.0,0.98459,2e-05,2.49838]
[1777667196262,34.76,78159.32,0.0,0.98457,2e-05,2.50058]
[1777667199283,34.76,78154.02,0.0,0.98447,2e-05,2.51421]
[1777667201414,34.77,78152.66,0.0,0.98444,2e-05,2.51777]
[1777667201427,34.77,78151.78,0.0,0.98443,2e-05,2.52018]
[1777667201580,34.77,78151.78,0.0,0.98443,2e-05,2.52018]
[1777667201765,34.77,78151.78,0.0,0.98443,2e-05,2.52018]
[1777667201829,34.77,78151.78,0.0,0.98443,2e-05,2.52018]
[1777667204213,34.77,78151.42,0.0,0.98442,2e-05,2.52165]
[1777667209011,34.77,78152.46,0.0,0.98442,2e-05,2.52066]
[1777667209082,34.77,78152.46,0.0,0.98442,2e-05,2.52066]
[1777667209353,34.77,78152.02,0.0,0.98441,2e-05,2.52202]
[1777667210984,34.77,78152.34,0.0,0.98442,2e-05,2.52156]
[1777667211082,34.77,78152.34,0.0,0.98442,2e-05,2.52156]
[1777667216402,34.78,78151.23,0.0,0.98438,2e-05,2.52604]
[1777667221437,34.78,78155.11,0.0,0.98444,2e-05,2.51825]
[1777667223052,34.79,78156.49,0.0,0.98446,2e-05,2.51527]
[1777667223077,34.79,78156.49,0.0,0.98446,2e-05,2.51527]
[1777667223451,34.79,78156.51,0.0,0.98446,2e-05,2.51553]
[1777667223708,34.79,78156.51,0.0,0.98446,2e-05,2.51553]
[1777667223827,34.79,78156.51,0.0,0.98446,2e-05,2.51553]
[1777667224458,34.79,78152.83,0.0,0.98439,2e-05,2.52465]
[1777667229493,34.79,78150.87,0.0,0.98435,2e-05,2.53078]
[1777667233197,34.79,78150.2,0.0,0.98433,2e-05,2.53323]
[1777667233328,34.79,78150.2,0.0,0.98433,2e-05,2.53323]
[1777667233489,34.79,78150.2,0.0,0.98433,2e-05,2.53323]
[1777667233521,34.8,78150.09,0.0,0.98433,2e-05,2.53378]
[1777667233577,34.8,78150.09,0.0,0.98433,2e-05,2.53378]
[1777667239964,34.8,78151.59,0.0,0.98434,2e-05,2.53181]
[1777667240081,34.8,78151.59,0.0,0.98434,2e-05,2.53181]
[1777667240287,34.8,78151.59,0.0,0.98434,2e-05,2.53181]
[1777667240329,34.8,78151.59,0.0,0.98434,2e-05,2.53181]
[1777667240570,34.8,78152.07,0.0,0.98435,2e-05,2.53094]
[1777667244044,34.8,78153.32,0.0,0.98437,2e-05,2.52849]
[1777667244076,34.8,78153.32,0.0,0.98437,2e-05,2.52849]
[1777667247080,34.81,78152.45,0.0,0.98435,2e-05,2.5314]
[1777667247182,34.81,78152.2,0.0,0.98434,2e-05,2.53227]
[1777667248288,34.81,78152.2,0.0,0.98434,2e-05,2.53227]
[1777667248327,34.81,78152.2,0.0,0.98434,2e-05,2.53227]
[1777667248479,34.81,78152.25,0.0,0.98434,2e-05,2.53268]
[1777667252402,34.81,78154.46,0.0,0.98437,2e-05,2.52765]
[1777667252576,34.81,78154.46,0.0,0.98437,2e-05,2.52765]
[1777667257689,34.81,78152.25,0.0,0.98433,2e-05,2.53311]
[1777667260711,34.82,78158.48,0.0,0.98443,2e-05,2.51898]
[1777667261719,34.82,78169.72,0.0,0.98463,2e-05,2.49225]
[1777667262715,34.82,78169.72,0.0,0.98463,2e-05,2.49225]
[1777667262829,34.82,78169.72,0.0,0.98463,2e-05,2.49225]
[1777667263011,34.82,78169.72,0.0,0.98463,2e-05,2.49225]
[1777667263082,34.82,78169.72,0.0,0.98463,2e-05,2.49225]
[1777667263158,34.82,78170.73,0.0,0.98464,2e-05,2.49047]
[1777667265676,34.82,78171.01,0.0,0.98464,2e-05,2.49013]
[1777667270815,34.83,78175.41,0.0,0.98471,2e-05,2.48174]
[1777667270832,34.83,78175.41,0.0,0.98471,2e-05,2.48174]
[1777667271069,34.83,78175.41,0.0,0.98471,2e-05,2.48174]
[1777667271079,34.83,78175.41,0.0,0.98471,2e-05,2.48174]
[1777667271109,34.83,78175.66,0.0,0.98471,2e-05,2.4815]
[1777667276824,34.83,78177.29,0.0,0.98472,2e-05,2.47973]
[1777667279123,34.83,78176.19,0.0,0.9847,2e-05,2.48267]
[1777667279333,34.83,78176.19,0.0,0.9847,2e-05,2.48267]
[1777667279604,34.83,78176.19,0.0,0.9847,2e-05,2.48267]
[1777667279706,34.84,78174.69,0.0,0.98467,2e-05,2.48689]
[1777667279829,34.84,78174.69,0.0,0.98467,2e-05,2.48689]
[1777667284880,34.84,78173.27,0.0,0.98463,2e-05,2.49188]
[1777667289915,34.85,78172.26,0.0,0.9846,2e-05,2.49589]
[1777667295472,34.85,78172.62,0.0,0.9846,2e-05,2.49631]
[1777667295579,34.85,78172.62,0.0,0.9846,2e-05,2.49631]
[1777667300437,34.86,78175.33,0.0,0.98464,2e-05,2.49148]
[1777667300576,34.86,78175.33,0.0,0.98464,2e-05,2.49148]
[1777667300671,34.86,78175.18,0.0,0.98463,2e-05,2.49248]
[1777667303676,34.86,78175.41,0.0,0.98463,2e-05,2.49226]
[1777667303830,34.86,78172.5,0.0,0.98458,2e-05,2.49947]
[1777667309048,34.86,78173.64,0.0,0.98458,2e-05,2.49863]
[1777667311061,34.87,78174.7,0.0,0.9846,2e-05,2.49643]
[1777667311081,34.87,78174.7,0.0,0.9846,2e-05,2.49643]
[1777667311480,34.87,78174.7,0.0,0.9846,2e-05,2.49643]
[1777667311577,34.87,78174.7,0.0,0.9846,2e-05,2.49643]
[1777667311634,34.87,78174.48,0.0,0.9846,2e-05,2.49563]
[1777667318111,34.87,78173.28,0.0,0.98457,2e-05,2.50035]
[1777667323146,34.88,78171.73,0.0,0.98453,2e-05,2.50555]
[1777667324059,34.88,78171.73,0.0,0.98453,2e-05,2.50555]
[1777667324082,34.88,78171.73,0.0,0.98453,2e-05,2.50555]
[1777667324225,34.88,78171.73,0.0,0.98453,2e-05,2.50555]
[1777667324329,34.88,78171.73,0.0,0.98453,2e-05,2.50555]
[1777667324553,34.88,78171.73,0.0,0.98453,2e-05,2.50555]
[1777667324654,34.88,78171.68,0.0,0.98453,2e-05,2.50627]
[1777667331202,34.89,78171.63,0.0,0.98451,2e-05,2.50817]
[1777667334688,34.89,78171.67,0.0,0.98451,2e-05,2.50866]
[1777667334829,34.89,78171.67,0.0,0.98451,2e-05,2.50866]
[1777667335175,34.89,78171.67,0.0,0.98451,2e-05,2.50866]
[1777667335333,34.89,78171.67,0.0,0.98451,2e-05,2.50866]
[1777667335335,34.89,78171.56,0.0,0.9845,2e-05,2.50951]
[1777667336236,34.89,78167.05,0.0,0.98442,2e-05,2.52054]
[1777667341272,34.89,78169.49,0.0,0.98445,2e-05,2.5161]
[1777667342197,34.89,78169.49,0.0,0.98445,2e-05,2.5161]
[1777667342329,34.89,78169.49,0.0,0.98445,2e-05,2.5161]
[1777667342600,34.89,78169.49,0.0,0.98445,2e-05,2.5161]
[1777667342638,34.9,78169.8,0.0,0.98446,2e-05,2.51591]
[1777667342827,34.9,78169.8,0.0,0.98446,2e-05,2.51591]
[1777667348321,34.9,78167.99,0.0,0.98441,2e-05,2.52155]
[1777667350235,34.9,78165.43,0.0,0.98437,2e-05,2.52792]
[1777667350333,34.9,78165.43,0.0,0.98437,2e-05,2.52792]
[1777667350335,34.9,78164.56,0.0,0.98435,2e-05,2.53026]
[1777667351189,34.9,78164.56,0.0,0.98435,2e-05,2.53026]
[1777667351327,34.9,78164.56,0.0,0.98435,2e-05,2.53026]
[1777667355370,34.91,78159.9,0.0,0.98426,2e-05,2.54284]
[1777667358391,34.91,78150.38,0.0,0.98409,2e-05,2.5662]
[1777667359162,34.91,78150.38,0.0,0.98409,2e-05,2.5662]
[1777667359333,34.91,78150.38,0.0,0.98409,2e-05,2.5662]
[1777667359398,34.91,78147.74,0.0,0.98404,2e-05,2.57298]
[1777667359851,34.91,78147.74,0.0,0.98404,2e-05,2.57298]
[1777667360082,34.91,78147.74,0.0,0.98404,2e-05,2.57298]
[1777667365440,34.91,78145.69,0.0,0.984,2e-05,2.57891]
[1777667366447,34.91,78149.48,0.0,0.98406,2e-05,2.56989]
[1777667368199,34.91,78150.11,0.0,0.98407,2e-05,2.56854]
[1777667368335,34.91,78150.11,0.0,0.98407,2e-05,2.56854]
[1777667368476,34.91,78150.11,0.0,0.98407,2e-05,2.56854]
[1777667368576,34.91,78150.11,0.0,0.98407,2e-05,2.56854]
[1777667368677,34.91,78150.11,0.0,0.98407,2e-05,2.56873]
[1777667374503,34.92,78150.26,0.0,0.98408,2e-05,2.56748]
[1777667377094,34.92,78150.39,0.0,0.98408,2e-05,2.56754]
[1777667377327,34.92,78150.39,0.0,0.98408,2e-05,2.56754]
[1777667377653,34.92,78150.39,0.0,0.98408,2e-05,2.56754]
[1777667377704,34.92,78150.38,0.0,0.98407,2e-05,2.56775]
[1777667377834,34.92,78150.38,0.0,0.98407,2e-05,2.56775]
[1777667381921,34.92,78150.0,0.0,0.98406,2e-05,2.56942]
[1777667387593,34.92,78150.15,0.0,0.98406,2e-05,2.57018]
[1777667390585,34.92,78148.61,0.0,0.98403,2e-05,2.57428]
[1777667390687,34.92,78146.96,0.0,0.984,2e-05,2.57846]
[1777667390832,34.92,78146.96,0.0,0.984,2e-05,2.57846]
[1777667391109,34.92,78146.96,0.0,0.984,2e-05,2.57846]
[1777667391332,34.92,78146.96,0.0,0.984,2e-05,2.57846]
[1777667391622,34.92,78145.48,0.0,0.98397,2e-05,2.58223]
[1777667396351,34.93,78145.16,0.0,0.98396,2e-05,2.58368]
[1777667396577,34.93,78145.16,0.0,0.98396,2e-05,2.58368]
[1777667399473,34.93,78147.22,0.0,0.98399,2e-05,2.5792]
[1777667399578,34.93,78147.22,0.0,0.98399,2e-05,2.5792]
[1777667399681,34.93,78147.25,0.0,0.98399,2e-05,2.5793]
[1777667402737,34.93,78147.19,0.0,0.98399,2e-05,2.57981]
[1777667402825,34.93,78147.19,0.0,0.98399,2e-05,2.57981]
[1777667407804,34.93,78145.0,0.0,0.98394,2e-05,2.58602]
[1777667407828,34.93,78145.0,0.0,0.98394,2e-05,2.58602]
[1777667407742,34.93,78142.49,0.0,0.9839,2e-05,2.5923]
[1777667408569,34.93,78142.49,0.0,0.9839,2e-05,2.5923]
[1777667408576,34.93,78142.49,0.0,0.9839,2e-05,2.5923]
[1777667408749,34.93,78149.48,0.0,0.98402,2e-05,2.57549]
[1777667412573,34.94,78147.94,0.0,0.98399,2e-05,2.57981]
[1777667412831,34.94,78147.94,0.0,0.98399,2e-05,2.57981]
[1777667416489,34.94,78149.16,0.0,0.984,2e-05,2.57766]
[1777667416576,34.94,78149.16,0.0,0.984,2e-05,2.57766]
[1777667416805,34.94,78147.64,0.0,0.98397,2e-05,2.58154]
[1777667419994,34.94,78147.37,0.0,0.98397,2e-05,2.58278]
[1777667421029,34.94,78148.58,0.0,0.98399,2e-05,2.58005]
[1777667421075,34.94,78148.58,0.0,0.98399,2e-05,2.58005]
[1777667426875,34.94,78148.0,0.0,0.98397,2e-05,2.58268]
[1777667428072,34.94,78148.0,0.0,0.98397,2e-05,2.58268]
[1777667428325,34.94,78148.0,0.0,0.98397,2e-05,2.58268]
[1777667428666,34.94,78148.0,0.0,0.98397,2e-05,2.58268]
[1777667428830,34.94,78148.0,0.0,0.98397,2e-05,2.58268]
[1777667428676,34.95,78145.11,0.0,0.98391,2e-05,2.5901]
[1777667428890,34.95,78139.2,0.0,0.98381,2e-05,2.60451]
[1777667429897,34.95,78133.95,0.0,0.98371,2e-05,2.61753]
[1777667431452,34.95,78133.95,0.0,0.98371,2e-05,2.61753]
[1777667431577,34.95,78133.95,0.0,0.98371,2e-05,2.61753]
[1777667431677,34.95,78130.17,0.0,0.98365,2e-05,2.62508]
[1777667434932,34.95,78127.88,0.0,0.98361,2e-05,2.6311]
[1777667436539,34.95,78127.88,0.0,0.98361,2e-05,2.6311]
[1777667436574,34.95,78127.88,0.0,0.98361,2e-05,2.6311]
[1777667436675,34.95,78131.32,0.0,0.98367,2e-05,2.62289]
[1777667436956,34.95,78131.32,0.0,0.98367,2e-05,2.62289]
[1777667437076,34.95,78131.32,0.0,0.98367,2e-05,2.62289]
[1777667437953,34.95,78125.44,0.0,0.98356,2e-05,2.6375]
[1777667439402,34.95,78125.44,0.0,0.98356,2e-05,2.6375]
[1777667439578,34.95,78125.44,0.0,0.98356,2e-05,2.6375]
[1777667443080,34.95,78124.96,0.0,0.98355,2e-05,2.63911]
[1777667443143,34.95,78124.96,0.0,0.98355,2e-05,2.63921]
[1777667449729,34.95,78124.85,0.0,0.98354,2e-05,2.63977]
[1777667455569,34.95,78126.51,0.0,0.98357,2e-05,2.6364]
[1777667455578,34.95,78126.51,0.0,0.98357,2e-05,2.6364]
[1777667456209,34.95,78125.18,0.0,0.98354,2e-05,2.63985]
[1777667456300,34.95,78122.92,0.0,0.9835,2e-05,2.64544]
[1777667460116,34.96,78124.81,0.0,0.98353,2e-05,2.64105]
[1777667464143,34.96,78123.87,0.0,0.98352,2e-05,2.64358]
[1777667464324,34.96,78123.87,0.0,0.98352,2e-05,2.64358]
[1777667470261,34.96,78123.8,0.0,0.98351,2e-05,2.64408]
[1777667471076,34.96,78123.8,0.0,0.98351,2e-05,2.64427]
[1777667471307,34.96,78123.8,0.0,0.98351,2e-05,2.64427]
[1777667471325,34.96,78123.8,0.0,0.98351,2e-05,2.64427]
[1777667471425,34.96,78123.73,0.0,0.98351,2e-05,2.64444]
[1777667479553,34.96,78122.97,0.0,0.98349,2e-05,2.64661]
[1777667479579,34.96,78122.97,0.0,0.98349,2e-05,2.64661]
[1777667480099,34.96,78123.28,0.0,0.9835,2e-05,2.64606]
[1777667480328,34.96,78123.28,0.0,0.9835,2e-05,2.64606]
[1777667480426,34.96,78123.4,0.0,0.9835,2e-05,2.64576]
[1777667486298,34.96,78124.5,0.0,0.98352,2e-05,2.64337]
[1777667487054,34.96,78124.5,0.0,0.98352,2e-05,2.64337]
[1777667487080,34.96,78124.5,0.0,0.98352,2e-05,2.64337]
[1777667492340,34.96,78130.58,0.0,0.98364,2e-05,2.62673]
[1777667496368,34.96,78137.31,0.0,0.98376,2e-05,2.61053]
[1777667497162,34.96,78137.31,0.0,0.98376,2e-05,2.61053]
[1777667497325,34.96,78137.31,0.0,0.98376,2e-05,2.61053]
[1777667498522,34.96,78137.74,0.0,0.98376,2e-05,2.60958]
[1777667498581,34.96,78137.74,0.0,0.98376,2e-05,2.60958]
[1777667498622,34.96,78137.67,0.0,0.98376,2e-05,2.60997]
[1777667504424,34.96,78139.33,0.0,0.98379,2e-05,2.60647]
[1777667509459,34.97,78139.24,0.0,0.98378,2e-05,2.60725]
[1777667511599,34.97,78139.24,0.0,0.98378,2e-05,2.60725]
[1777667511830,34.97,78139.24,0.0,0.98378,2e-05,2.60725]
[1777667518522,34.97,78140.39,0.0,0.98379,2e-05,2.60541]
[1777667521591,34.97,78140.33,0.0,0.98379,2e-05,2.60566]
[1777667521826,34.97,78140.33,0.0,0.98379,2e-05,2.60566]
[1777667523739,34.97,78138.49,0.0,0.98376,2e-05,2.6105]
[1777667523826,34.97,78138.49,0.0,0.98376,2e-05,2.6105]
[1777667523927,34.97,78138.49,0.0,0.98376,2e-05,2.61072]
[1777667531026,34.97,78138.48,0.0,0.98375,2e-05,2.61118]
[1777667531081,34.97,78138.48,0.0,0.98375,2e-05,2.61118]
[1777667538663,34.98,78138.21,0.0,0.98374,2e-05,2.61311]
[1777667543698,34.98,78137.95,0.0,0.98373,2e-05,2.61434]
[1777667544996,34.98,78137.63,0.0,0.98372,2e-05,2.61525]
[1777667545082,34.98,78137.63,0.0,0.98372,2e-05,2.61525]
[1777667546692,34.98,78137.63,0.0,0.98372,2e-05,2.61525]
[1777667546826,34.98,78137.63,0.0,0.98372,2e-05,2.61525]
[1777667546920,34.98,78137.56,0.0,0.98372,2e-05,2.61566]
[1777667552762,34.98,78137.36,0.0,0.98372,2e-05,2.61486]
[1777667557049,34.98,78135.4,0.0,0.98368,2e-05,2.62016]
[1777667557086,34.98,78135.4,0.0,0.98368,2e-05,2.62016]
[1777667560933,34.98,78138.66,0.0,0.98374,2e-05,2.61254]
[1777667561042,34.98,78139.09,0.0,0.98375,2e-05,2.61162]
[1777667561075,34.98,78139.09,0.0,0.98375,2e-05,2.61162]
[1777667561825,34.98,78139.35,0.0,0.98375,2e-05,2.61112]
[1777667566860,34.99,78140.67,0.0,0.98377,2e-05,2.6086]
[1777667567879,34.99,78140.67,0.0,0.98377,2e-05,2.6086]
[1777667568075,34.99,78141.5,0.0,0.98378,2e-05,2.60671]
[1777667568198,34.99,78141.5,0.0,0.98378,2e-05,2.60671]
[1777667568329,34.99,78141.5,0.0,0.98378,2e-05,2.60671]
[1777667568877,34.99,78143.77,0.0,0.98382,2e-05,2.60132]
[1777667569882,34.99,78166.72,0.0,0.98423,2e-05,2.54599]
[1777667570889,34.99,78165.45,0.0,0.9842,2e-05,2.54928]
[1777667572903,34.99,78161.39,0.0,0.98413,2e-05,2.55951]
[1777667574211,34.99,78160.78,0.0,0.98412,2e-05,2.56121]
[1777667574324,34.99,78160.78,0.0,0.98412,2e-05,2.56121]
[1777667579944,34.99,78155.02,0.0,0.98401,2e-05,2.57613]
[1777667579952,34.99,78154.51,0.0,0.984,2e-05,2.57756]
[1777667580076,34.99,78154.51,0.0,0.984,2e-05,2.57756]
[1777667582750,35.0,78156.42,0.0,0.98403,2e-05,2.57332]
[1777667582825,35.0,78156.42,0.0,0.98403,2e-05,2.57332]
[1777667590173,35.0,78158.45,0.0,0.98406,2e-05,2.5694]
[1777667592932,35.0,78159.74,0.0,0.98407,2e-05,2.56709]
[1777667593020,35.0,78158.91,0.0,0.98406,2e-05,2.56948]
[1777667593085,35.0,78158.91,0.0,0.98406,2e-05,2.56948]
[1777667596064,35.0,78162.78,0.0,0.98412,2e-05,2.56075]
[1777667601099,35.01,78167.46,0.0,0.9842,2e-05,2.55052]
[1777667602106,35.01,78172.62,0.0,0.98428,2e-05,2.53839]
[1777667607141,35.01,78169.88,0.0,0.98423,2e-05,2.54613]
[1777667608147,35.01,78164.61,0.0,0.98413,2e-05,2.55901]
[1777667609155,35.01,78158.6,0.0,0.98403,2e-05,2.5737]
[1777667611169,35.01,78154.5,0.0,0.98396,2e-05,2.58195]
[1777667616204,35.02,78153.78,0.0,0.98394,2e-05,2.58447]
[1777667621239,35.02,78153.17,0.0,0.98393,2e-05,2.58671]
[1777667626274,35.02,78152.36,0.0,0.98391,2e-05,2.58942]
[1777667631310,35.02,78152.27,0.0,0.9839,2e-05,2.5904]
[1777667636345,35.02,78152.34,0.0,0.9839,2e-05,2.59095]
[1777667639080,35.03,78151.91,0.0,0.98389,2e-05,2.59228]
[1777667640343,35.03,78149.32,0.0,0.98384,2e-05,2.59871]
[1777667642519,35.03,78144.26,0.0,0.98375,2e-05,2.6113]
[1777667642580,35.03,78144.26,0.0,0.98375,2e-05,2.6113]
[1777667642671,35.03,78144.03,0.0,0.98374,2e-05,2.61197]
[1777667650443,35.03,78141.39,0.0,0.98369,2e-05,2.61926]
[1777667655656,35.03,78142.79,0.0,0.98371,2e-05,2.61635]
[1777667657079,35.03,78139.35,0.0,0.98365,2e-05,2.62488]
[1777667667562,35.03,78136.94,0.0,0.98359,2e-05,2.63197]
[1777667672559,35.04,78140.79,0.0,0.98367,2e-05,2.62091]
[1777667672581,35.04,78140.79,0.0,0.98367,2e-05,2.62091]
[1777667672597,35.04,78140.4,0.0,0.98367,2e-05,2.62197]
[1777667674209,35.04,78138.02,0.0,0.98362,2e-05,2.62793]
[1777667674326,35.04,78138.02,0.0,0.98362,2e-05,2.62793]
[1777667675618,35.04,78127.08,0.0,0.98342,2e-05,2.65512]
[1777667677632,35.04,78124.75,0.0,0.98338,2e-05,2.66112]
[1777667682667,35.04,78122.13,0.0,0.98333,2e-05,2.66803]
[1777667684989,35.04,78121.81,0.0,0.98332,2e-05,2.6689]
[1777667685093,35.04,78121.81,0.0,0.98332,2e-05,2.6689]
[1777667685126,35.04,78121.97,0.0,0.98332,2e-05,2.66863]
[1777667685327,35.04,78121.97,0.0,0.98332,2e-05,2.66863]
[1777667689716,35.04,78114.44,0.0,0.98318,2e-05,2.68764]
[1777667692459,35.04,78113.95,0.0,0.98317,2e-05,2.68897]
[1777667692561,35.04,78113.95,0.0,0.98317,2e-05,2.68899]
[1777667693476,35.04,78113.95,0.0,0.98317,2e-05,2.68899]
[1777667693744,35.04,78122.74,0.0,0.98333,2e-05,2.66712]
[1777667695102,35.04,78122.74,0.0,0.98333,2e-05,2.66712]
[1777667695134,35.04,78124.88,0.0,0.98337,2e-05,2.6619]
[1777667695338,35.04,78124.88,0.0,0.98337,2e-05,2.6619]
[1777667699787,35.04,78112.57,0.0,0.98314,2e-05,2.69295]
[1777667700792,35.04,78108.56,0.0,0.98307,2e-05,2.70302]
[1777667705829,35.04,78107.65,0.0,0.98305,2e-05,2.70531]
[1777667706504,35.04,78107.65,0.0,0.98305,2e-05,2.70531]
[1777667706580,35.04,78107.65,0.0,0.98305,2e-05,2.70531]
[1777667706776,35.04,78107.65,0.0,0.98305,2e-05,2.70531]
[1777667706830,35.04,78107.65,0.0,0.98305,2e-05,2.70531]
[1777667706836,35.04,78107.32,0.0,0.98304,2e-05,2.70614]
[1777667707901,35.04,78107.32,0.0,0.98304,2e-05,2.70614]
[1777667713885,35.04,78105.56,0.0,0.98301,2e-05,2.71046]
[1777667718920,35.04,78105.47,0.0,0.98301,2e-05,2.71058]
[1777667719926,35.04,78112.69,0.0,0.98314,2e-05,2.69245]
[1777667720934,35.04,78121.37,0.0,0.98331,2e-05,2.67082]
[1777667721941,35.04,78122.42,0.0,0.98332,2e-05,2.66826]
[1777667723123,35.04,78122.42,0.0,0.98332,2e-05,2.66826]
[1777667723330,35.04,78123.25,0.0,0.98334,2e-05,2.66625]
[1777667723893,35.04,78123.25,0.0,0.98334,2e-05,2.66625]
[1777667724077,35.04,78123.25,0.0,0.98334,2e-05,2.66625]
[1777667723955,35.04,78123.04,0.0,0.98333,2e-05,2.66682]
[1777667724962,35.04,78128.82,0.0,0.98344,2e-05,2.65255]
[1777667728006,35.04,78128.28,0.0,0.98343,2e-05,2.65404]
[1777667728076,35.04,78128.28,0.0,0.98343,2e-05,2.65404]
[1777667731005,35.04,78129.13,0.0,0.98344,2e-05,2.65216]
[1777667731075,35.04,78129.13,0.0,0.98344,2e-05,2.65216]
[1777667731107,35.04,78129.48,0.0,0.98346,2e-05,2.64932]
[1777667735033,35.04,78133.38,0.0,0.98353,2e-05,2.64]
[1777667736040,35.04,78141.53,0.0,0.98368,2e-05,2.62007]
[1777667736844,35.04,78141.53,0.0,0.98368,2e-05,2.62007]
[1777667737087,35.04,78141.53,0.0,0.98368,2e-05,2.62007]
[1777667743089,35.05,78139.27,0.0,0.98363,2e-05,2.62641]
[1777667743348,35.05,78139.27,0.0,0.98363,2e-05,2.62641]
[1777667744930,35.05,78139.12,0.0,0.98363,2e-05,2.62689]
[1777667745089,35.05,78139.12,0.0,0.98363,2e-05,2.62689]
[1777667745093,35.05,78139.12,0.0,0.98363,2e-05,2.62689]
[1777667745139,35.05,78139.12,0.0,0.98363,2e-05,2.62701]
[1777667745325,35.05,78139.12,0.0,0.98363,2e-05,2.62701]
[1777667749131,35.05,78133.56,0.0,0.98352,2e-05,2.64113]
[1777667753242,35.05,78130.76,0.0,0.98347,2e-05,2.64836]
[1777667753325,35.05,78130.76,0.0,0.98347,2e-05,2.64836]
[1777667753405,35.05,78130.76,0.0,0.98347,2e-05,2.64836]
[1777667753580,35.05,78130.76,0.0,0.98347,2e-05,2.64836]
[1777667754166,35.05,78130.69,0.0,0.98347,2e-05,2.64862]
[1777667759201,35.05,78133.0,0.0,0.98351,2e-05,2.64333]
[1777667762570,35.05,78130.74,0.0,0.98346,2e-05,2.6491]
[1777667762831,35.05,78130.74,0.0,0.98346,2e-05,2.6491]
[1777667762952,35.05,78130.74,0.0,0.98346,2e-05,2.6491]
[1777667763082,35.05,78130.74,0.0,0.98346,2e-05,2.6491]
[1777667763183,35.05,78124.39,0.0,0.98335,2e-05,2.66495]
[1777667765826,35.05,78122.16,0.0,0.9833,2e-05,2.67054]
[1777667769283,35.05,78112.87,0.0,0.98313,2e-05,2.69391]
[1777667771541,35.05,78113.07,0.0,0.98313,2e-05,2.69341]
[1777667771576,35.05,78113.07,0.0,0.98313,2e-05,2.69341]
[1777667771828,35.05,78113.07,0.0,0.98313,2e-05,2.69341]
[1777667772074,35.05,78113.07,0.0,0.98313,2e-05,2.69341]
[1777667772175,35.05,78112.75,0.0,0.98313,2e-05,2.69421]
[1777667777813,35.05,78112.08,0.0,0.98312,2e-05,2.69588]
[1777667778733,35.05,78108.98,0.0,0.98306,2e-05,2.70363]
[1777667778833,35.05,78108.98,0.0,0.98306,2e-05,2.70363]
[1777667778968,35.05,78108.98,0.0,0.98306,2e-05,2.70363]
[1777667779109,35.05,78108.98,0.0,0.98306,2e-05,2.70363]
[1777667779158,35.05,78108.99,0.0,0.98306,2e-05,2.7036]
[1777667781474,35.05,78106.48,0.0,0.98301,2e-05,2.70988]
[1777667781579,35.05,78106.48,0.0,0.98301,2e-05,2.70988]
[1777667781681,35.05,78106.1,0.0,0.98301,2e-05,2.71081]
[1777667782629,35.05,78106.1,0.0,0.98301,2e-05,2.71081]
[1777667789422,35.05,78109.39,0.0,0.98307,2e-05,2.7024]
[1777667791459,35.05,78112.36,0.0,0.98312,2e-05,2.69495]
[1777667791574,35.05,78112.36,0.0,0.98312,2e-05,2.69495]
[1777667793679,35.05,78113.4,0.0,0.98315,2e-05,2.69031]
[1777667793831,35.05,78113.4,0.0,0.98315,2e-05,2.69031]
[1777667793882,35.05,78112.52,0.0,0.98314,2e-05,2.69252]
[1777667795368,35.05,78109.95,0.0,0.98309,2e-05,2.69896]
[1777667800499,35.05,78110.4,0.0,0.9831,2e-05,2.69776]
[1777667802345,35.05,78112.21,0.0,0.98313,2e-05,2.69322]
[1777667802576,35.05,78112.21,0.0,0.98313,2e-05,2.69322]
[1777667805431,35.05,78113.37,0.0,0.98315,2e-05,2.69032]
[1777667810571,35.05,78114.53,0.0,0.98318,2e-05,2.68742]
[1777667815857,35.05,78114.84,0.0,0.98318,2e-05,2.68666]
[1777667815966,35.05,78114.84,0.0,0.98318,2e-05,2.68666]
[1777667816079,35.05,78114.84,0.0,0.98318,2e-05,2.68666]
[1777667816122,35.05,78115.53,0.0,0.98319,2e-05,2.68494]
[1777667821678,35.05,78114.63,0.0,0.98318,2e-05,2.6872]
[1777667827720,35.05,78114.52,0.0,0.98318,2e-05,2.68748]
[1777667832021,35.05,78114.31,0.0,0.98317,2e-05,2.68801]
[1777667832082,35.05,78114.31,0.0,0.98317,2e-05,2.68801]
[1777667833407,35.05,78114.54,0.0,0.98318,2e-05,2.68743]
[1777667833574,35.05,78114.54,0.0,0.98318,2e-05,2.68743]
[1777667833650,35.05,78114.54,0.0,0.98318,2e-05,2.68743]
[1777667835398,35.05,78115.77,0.0,0.9832,2e-05,2.68436]
[1777667835578,35.05,78115.77,0.0,0.9832,2e-05,2.68436]
[1777667840810,35.05,78115.55,0.0,0.9832,2e-05,2.68491]
[1777667845129,35.05,78115.54,0.0,0.98319,2e-05,2.68494]
[1777667845329,35.05,78115.24,0.0,0.98319,2e-05,2.68568]
[1777667850881,35.05,78115.79,0.0,0.9832,2e-05,2.6843]
[1777667856810,35.05,78115.79,0.0,0.9832,2e-05,2.6843]
[1777667856827,35.05,78115.79,0.0,0.9832,2e-05,2.6843]
[1777667856906,35.05,78115.79,0.0,0.98321,2e-05,2.68224]
[1777667859819,35.05,78115.27,0.0,0.9832,2e-05,2.68354]
[1777667859829,35.05,78115.27,0.0,0.9832,2e-05,2.68354]
[1777667864803,35.05,78114.36,0.0,0.98319,2e-05,2.68579]
[1777667864828,35.05,78114.36,0.0,0.98319,2e-05,2.68579]
[1777667865034,35.05,78115.91,0.0,0.98321,2e-05,2.68191]
[1777667866818,35.05,78118.47,0.0,0.98326,2e-05,2.67553]
[1777667866830,35.05,78118.47,0.0,0.98326,2e-05,2.67553]
[1777667871503,35.05,78118.53,0.0,0.98326,2e-05,2.67544]
[1777667871578,35.05,78118.53,0.0,0.98326,2e-05,2.67544]
[1777667871663,35.05,78118.53,0.0,0.98326,2e-05,2.67544]
[1777667871829,35.05,78118.53,0.0,0.98326,2e-05,2.67544]
[1777667872028,35.05,78118.26,0.0,0.98326,2e-05,2.67612]
[1777667874790,35.05,78118.26,0.0,0.98326,2e-05,2.67612]
[1777667882098,35.05,78117.95,0.0,0.98325,2e-05,2.67694]
[1777667887133,35.05,78117.17,0.0,0.98324,2e-05,2.67889]
[1777667892168,35.05,78116.63,0.0,0.98323,2e-05,2.68021]
[1777667893132,35.05,78116.63,0.0,0.98323,2e-05,2.68021]
[1777667893327,35.05,78116.63,0.0,0.98323,2e-05,2.68021]
[1777667893175,35.05,78114.22,0.0,0.98318,2e-05,2.68622]
[1777667893409,35.05,78114.22,0.0,0.98318,2e-05,2.68622]
[1777667893580,35.05,78114.22,0.0,0.98318,2e-05,2.68622]
[1777667896196,35.05,78108.6,0.0,0.98308,2e-05,2.70023]
[1777667896877,35.05,78108.6,0.0,0.98308,2e-05,2.70023]
[1777667897076,35.05,78108.6,0.0,0.98308,2e-05,2.70023]
[1777667897115,35.05,78108.6,0.0,0.98308,2e-05,2.70023]
[1777667897329,35.05,78108.6,0.0,0.98308,2e-05,2.70023]
[1777667897336,35.05,78107.32,0.0,0.98305,2e-05,2.70341]
[1777667901231,35.05,78103.9,0.0,0.98299,2e-05,2.71179]
[1777667904047,35.05,78101.45,0.0,0.98295,2e-05,2.71785]
[1777667904076,35.05,78101.45,0.0,0.98295,2e-05,2.71785]
[1777667904147,35.05,78101.45,0.0,0.98295,2e-05,2.71785]
[1777667904326,35.05,78101.45,0.0,0.98295,2e-05,2.71785]
[1777667904252,35.05,78101.4,0.0,0.98295,2e-05,2.71792]
[1777667909288,35.05,78098.21,0.0,0.98289,2e-05,2.72566]
[1777667909960,35.05,78098.21,0.0,0.98289,2e-05,2.72566]
[1777667910491,35.05,78097.58,0.0,0.98288,2e-05,2.72718]
[1777667910578,35.05,78097.58,0.0,0.98288,2e-05,2.72718]
[1777667910768,35.05,78097.58,0.0,0.98288,2e-05,2.72718]
[1777667910861,35.05,78097.58,0.0,0.98288,2e-05,2.72718]
[1777667911302,35.05,78096.78,0.0,0.98288,2e-05,2.72706]
[1777667916337,35.05,78097.3,0.0,0.98289,2e-05,2.72541]
[1777667917771,35.05,78097.38,0.0,0.98289,2e-05,2.72515]
[1777667917831,35.05,78097.38,0.0,0.98289,2e-05,2.72515]
[1777667921373,35.05,78092.23,0.0,0.98279,2e-05,2.73795]
[1777667923154,35.05,78092.23,0.0,0.98279,2e-05,2.73795]
[1777667923328,35.05,78092.23,0.0,0.98279,2e-05,2.73795]
[1777667923347,35.05,78092.23,0.0,0.98279,2e-05,2.73795]
[1777667923203,35.05,78091.8,0.0,0.98279,2e-05,2.73889]
[1777667923579,35.05,78091.8,0.0,0.98279,2e-05,2.73889]
[1777667923678,35.05,78091.08,0.0,0.98277,2e-05,2.74072]
[1777667929429,35.05,78086.09,0.0,0.98268,2e-05,2.75293]
[1777667930442,35.05,78086.09,0.0,0.98268,2e-05,2.75293]
[1777667930579,35.05,78086.09,0.0,0.98268,2e-05,2.75293]
[1777667930699,35.05,78086.09,0.0,0.98268,2e-05,2.75293]
[1777667930829,35.05,78086.09,0.0,0.98268,2e-05,2.75293]
[1777667930919,35.05,78082.92,0.0,0.98262,2e-05,2.76092]
[1777667935601,35.05,78081.73,0.0,0.9826,2e-05,2.76353]
[1777667935827,35.05,78081.73,0.0,0.9826,2e-05,2.76353]
[1777667938317,35.04,78081.17,0.0,0.98259,2e-05,2.76475]
[1777667942913,35.04,78080.94,0.0,0.98259,2e-05,2.76484]
[1777667943084,35.04,78080.94,0.0,0.98259,2e-05,2.76484]
[1777667943103,35.04,78080.94,0.0,0.98259,2e-05,2.76484]
[1777667943328,35.04,78080.94,0.0,0.98259,2e-05,2.76484]
[1777667943182,35.04,78080.8,0.0,0.98259,2e-05,2.765]
[1777667947556,35.04,78084.89,0.0,0.98267,2e-05,2.75418]
[1777667948960,35.04,78084.89,0.0,0.98267,2e-05,2.75418]
[1777667949081,35.04,78084.89,0.0,0.98267,2e-05,2.75418]
[1777667949354,35.04,78084.89,0.0,0.98267,2e-05,2.75418]
[1777667949107,35.04,78087.36,0.0,0.98272,2e-05,2.74776]
[1777667949577,35.04,78087.36,0.0,0.98272,2e-05,2.74776]
[1777667955976,35.04,78087.55,0.0,0.98273,2e-05,2.747]
[1777667956077,35.04,78087.55,0.0,0.98273,2e-05,2.747]
[1777667956178,35.04,78087.55,0.0,0.98273,2e-05,2.747]
[1777667956329,35.04,78087.55,0.0,0.98273,2e-05,2.747]
[1777667956179,35.04,78087.47,0.0,0.98273,2e-05,2.74709]
[1777667961316,35.04,78086.92,0.0,0.98272,2e-05,2.74831]
[1777667961334,35.04,78086.92,0.0,0.98272,2e-05,2.74831]
[1777667961365,35.04,78086.92,0.0,0.98272,2e-05,2.7482]
[1777667961541,35.04,78086.92,0.0,0.98272,2e-05,2.7482]
[1777667961576,35.04,78086.92,0.0,0.98272,2e-05,2.7482]
[1777667962836,35.04,78087.8,0.0,0.98273,2e-05,2.74596]
[1777667962848,35.04,78080.93,0.0,0.9826,2e-05,2.76342]
[1777667963846,35.04,78080.93,0.0,0.9826,2e-05,2.76342]
[1777667964077,35.04,78080.93,0.0,0.9826,2e-05,2.76342]
[1777667964126,35.04,78072.58,0.0,0.98245,2e-05,2.78461]
[1777667964902,35.04,78072.58,0.0,0.98245,2e-05,2.78461]
[1777667965086,35.04,78072.58,0.0,0.98245,2e-05,2.78461]
[1777667965115,35.04,78069.8,0.0,0.98239,2e-05,2.79162]
[1777667970718,35.04,78070.84,0.0,0.98242,2e-05,2.78823]
[1777667972328,35.04,78070.84,0.0,0.98242,2e-05,2.78823]
[1777667972352,35.03,78066.12,0.0,0.98234,2e-05,2.79798]
[1777667972580,35.03,78066.12,0.0,0.98234,2e-05,2.79798]
[1777667974746,35.03,78069.64,0.0,0.98241,2e-05,2.78858]
[1777667978308,35.03,78069.02,0.0,0.9824,2e-05,2.78988]
[1777667978325,35.03,78069.02,0.0,0.9824,2e-05,2.78988]
[1777667978409,35.03,78065.69,0.0,0.98234,2e-05,2.79814]
[1777667979078,35.03,78065.69,0.0,0.98234,2e-05,2.79814]
[1777667980446,35.03,78065.9,0.0,0.98235,2e-05,2.79744]
[1777667980573,35.03,78065.9,0.0,0.98235,2e-05,2.79744]
[1777667982801,35.03,78062.75,0.0,0.98229,2e-05,2.80507]
[1777667984136,35.03,78062.75,0.0,0.98229,2e-05,2.80507]
[1777667987572,35.03,78062.38,0.0,0.98229,2e-05,2.80529]
[1777667987767,35.03,78062.38,0.0,0.98229,2e-05,2.80529]
[1777667987829,35.03,78062.38,0.0,0.98229,2e-05,2.80529]
[1777667987837,35.03,78060.43,0.0,0.98225,2e-05,2.81015]
[1777667990873,35.03,78059.94,0.0,0.98224,2e-05,2.81103]
[1777667996901,35.02,78061.79,0.0,0.98229,2e-05,2.80493]
[1777667999896,35.02,78061.77,0.0,0.98229,2e-05,2.80461]
[1777668000076,35.02,78061.77,0.0,0.98229,2e-05,2.80461]
[1777668000139,35.02,78061.77,0.0,0.98229,2e-05,2.80461]
[1777668000327,35.02,78061.77,0.0,0.98229,2e-05,2.80461]
[1777668000357,35.02,78063.12,0.0,0.98232,2e-05,2.80076]
[1777668005254,35.02,78061.19,0.0,0.98229,2e-05,2.80522]
[1777668005325,35.02,78061.19,0.0,0.98229,2e-05,2.80522]
[1777668005403,35.02,78061.26,0.0,0.98229,2e-05,2.80467]
[1777668005475,35.02,78061.26,0.0,0.98229,2e-05,2.80467]
[1777668005576,35.02,78061.26,0.0,0.98229,2e-05,2.80467]
[1777668009993,35.02,78064.86,0.0,0.98237,2e-05,2.79465]
[1777668010530,35.02,78064.86,0.0,0.98237,2e-05,2.79465]
[1777668010577,35.02,78064.86,0.0,0.98237,2e-05,2.79465]
[1777668012539,35.02,78064.15,0.0,0.98236,2e-05,2.79614]
[1777668014451,35.01,78064.69,0.0,0.98237,2e-05,2.79458]
[1777668014580,35.01,78064.69,0.0,0.98237,2e-05,2.79458]
[1777668014727,35.01,78064.69,0.0,0.98237,2e-05,2.79458]
[1777668014835,35.01,78064.69,0.0,0.98237,2e-05,2.79458]
[1777668015029,35.01,78065.52,0.0,0.98239,2e-05,2.79209]
[1777668016036,35.01,78068.63,0.0,0.98245,2e-05,2.78392]
[1777668020198,35.01,78068.86,0.0,0.98245,2e-05,2.78301]
[1777668020324,35.01,78068.86,0.0,0.98245,2e-05,2.78301]
[1777668020425,35.01,78070.33,0.0,0.98249,2e-05,2.77877]
[1777668020563,35.01,78070.33,0.0,0.98249,2e-05,2.77877]
[1777668020580,35.01,78070.33,0.0,0.98249,2e-05,2.77877]
[1777668026107,35.01,78070.27,0.0,0.98249,2e-05,2.77818]
[1777668027113,35.01,78068.05,0.0,0.98245,2e-05,2.78374]
[1777668028495,35.01,78067.46,0.0,0.98244,2e-05,2.7851]
[1777668028574,35.01,78067.46,0.0,0.98244,2e-05,2.7851]
[1777668029645,35.01,78067.07,0.0,0.98243,2e-05,2.78595]
[1777668029824,35.01,78067.07,0.0,0.98243,2e-05,2.78595]
[1777668030136,35.01,78066.43,0.0,0.98242,2e-05,2.78743]
[1777668032268,35.01,78065.3,0.0,0.98241,2e-05,2.78806]
[1777668032334,35.01,78065.3,0.0,0.98241,2e-05,2.78806]
[1777668033157,35.01,78061.44,0.0,0.98234,2e-05,2.79768]
[1777668036177,35.0,78052.85,0.0,0.98218,2e-05,2.81937]
[1777668036888,35.0,78052.85,0.0,0.98218,2e-05,2.81937]
[1777668037087,35.0,78052.85,0.0,0.98218,2e-05,2.81937]
[1777668037185,35.0,78050.77,0.0,0.98214,2e-05,2.82435]
[1777668038192,35.0,78048.87,0.0,0.9821,2e-05,2.8293]
[1777668040495,35.0,78048.69,0.0,0.9821,2e-05,2.82953]
[1777668040209,35.0,78023.92,0.0,0.98161,2e-05,2.89441]
[1777668040766,35.0,78023.92,0.0,0.98161,2e-05,2.89441]
[1777668041214,35.0,78018.96,0.0,0.98151,2e-05,2.90734]
[1777668042221,35.0,78014.27,0.0,0.98142,2e-05,2.91909]
[1777668043197,35.0,78014.27,0.0,0.98142,2e-05,2.91909]
[1777668043238,35.0,78014.59,0.0,0.98143,2e-05,2.91783]
[1777668048271,34.99,78015.56,0.0,0.98147,2e-05,2.91325]
[1777668052299,34.99,78012.87,0.0,0.98143,2e-05,2.91887]
[1777668056036,34.98,78012.85,0.0,0.98143,2e-05,2.91775]
[1777668056074,34.98,78012.85,0.0,0.98143,2e-05,2.91775]
[1777668058817,34.98,78010.51,0.0,0.9814,2e-05,2.92283]
[1777668059333,34.98,78010.51,0.0,0.9814,2e-05,2.92283]
[1777668059349,34.98,78010.62,0.0,0.9814,2e-05,2.92214]
[1777668060659,34.98,78010.41,0.0,0.9814,2e-05,2.92231]
[1777668061370,34.98,77978.24,0.0,0.98074,2e-05,3.00933]
[1777668062374,34.98,77969.96,0.0,0.98057,2e-05,3.0311]
[1777668064493,34.97,77968.5,0.0,0.98054,2e-05,3.03454]
[1777668064691,34.97,77967.29,0.0,0.98052,2e-05,3.03728]
[1777668065395,34.97,77964.31,0.0,0.98046,2e-05,3.0449]
[1777668066402,34.97,77961.13,0.0,0.9804,2e-05,3.05308]
[1777668068419,34.97,77955.12,0.0,0.98028,2e-05,3.06849]
[1777668071463,34.96,77955.23,0.0,0.9803,2e-05,3.06688]
[1777668071521,34.96,77961.01,0.0,0.98042,2e-05,3.0502]
[1777668074933,34.96,77959.76,0.0,0.98041,2e-05,3.05179]
[1777668075470,34.95,77959.79,0.0,0.98042,2e-05,3.05109]
[1777668076085,34.95,77959.79,0.0,0.98042,2e-05,3.05109]
[1777668076476,34.95,77960.23,0.0,0.98043,2e-05,3.04925]
[1777668081514,34.94,77959.77,0.0,0.98044,2e-05,3.04746]
[1777668083528,34.94,77967.74,0.0,0.98062,2e-05,3.02427]
[1777668084535,34.94,77970.15,0.0,0.98068,2e-05,3.01708]
[1777668087556,34.93,77967.98,0.0,0.98064,2e-05,3.0214]
[1777668088563,34.93,77956.03,0.0,0.98039,2e-05,3.05382]
[1777668089570,34.93,77953.33,0.0,0.98034,2e-05,3.06069]
[1777668090577,34.93,77951.16,0.0,0.9803,2e-05,3.06609]
[1777668091584,34.93,77949.18,0.0,0.98028,2e-05,3.06872]
[1777668092615,34.93,77949.18,0.0,0.98028,2e-05,3.06872]
[1777668092828,34.93,77949.18,0.0,0.98028,2e-05,3.06872]
[1777668098633,34.92,77949.01,0.0,0.98031,2e-05,3.06469]
[1777668100745,34.91,77949.47,0.0,0.98032,2e-05,3.06278]
[1777668100827,34.91,77949.47,0.0,0.98032,2e-05,3.06278]
[1777668104675,34.91,77952.26,0.0,0.9804,2e-05,3.05194]
[1777668108352,34.9,77951.31,0.0,0.98039,2e-05,3.05335]
[1777668108578,34.9,77951.63,0.0,0.98041,2e-05,3.05125]
[1777668109588,34.9,77951.68,0.0,0.98041,2e-05,3.05111]
[1777668109598,34.9,77951.68,0.0,0.98042,2e-05,3.0505]
[1777668115431,34.89,77952.07,0.0,0.98044,2e-05,3.04702]
[1777668115582,34.89,77952.11,0.0,0.98045,2e-05,3.04571]
[1777668115752,34.89,77957.09,0.0,0.98056,2e-05,3.03194]
[1777668120714,34.88,77958.08,0.0,0.9806,2e-05,3.02694]
[1777668120841,34.88,77958.08,0.0,0.9806,2e-05,3.02694]
[1777668126828,34.87,77959.46,0.0,0.98065,2e-05,3.01924]
[1777668128052,34.87,77959.46,0.0,0.98065,2e-05,3.01924]
[1777668128078,34.87,77959.46,0.0,0.98065,2e-05,3.01924]
[1777668128111,34.87,77959.46,0.0,0.98065,2e-05,3.01924]
[1777668128327,34.87,77959.46,0.0,0.98065,2e-05,3.01924]
[1777668128427,34.87,77958.49,0.0,0.98064,2e-05,3.02083]
[1777668130857,34.86,77956.04,0.0,0.9806,2e-05,3.0265]
[1777668136405,34.86,77954.53,0.0,0.98058,2e-05,3.02847]
[1777668136581,34.86,77954.53,0.0,0.98058,2e-05,3.02847]
[1777668136899,34.86,77951.93,0.0,0.98054,2e-05,3.03456]
[1777668139592,34.85,77950.28,0.0,0.98051,2e-05,3.03856]
[1777668139920,34.85,77947.24,0.0,0.98045,2e-05,3.04585]
[1777668144955,34.84,77945.62,0.0,0.98044,2e-05,3.04748]
[1777668146969,34.84,77947.85,0.0,0.98049,2e-05,3.04015]
[1777668147976,34.84,77944.66,0.0,0.98043,2e-05,3.04843]
[1777668149582,34.84,77944.66,0.0,0.98043,2e-05,3.04843]
[1777668149990,34.84,77944.26,0.0,0.98043,2e-05,3.04839]
[1777668155025,34.83,77944.66,0.0,0.98047,2e-05,3.04219]
[1777668158667,34.82,77942.3,0.0,0.98044,2e-05,3.04699]
[1777668158790,34.82,77942.3,0.0,0.98044,2e-05,3.04699]
[1777668158826,34.82,77942.3,0.0,0.98044,2e-05,3.04699]
[1777668159052,34.82,77941.67,0.0,0.98043,2e-05,3.04816]
[1777668164087,34.81,77941.89,0.0,0.98045,2e-05,3.04462]
[1777668165045,34.81,77941.89,0.0,0.98045,2e-05,3.04462]
[1777668165077,34.81,77941.89,0.0,0.98045,2e-05,3.04462]
[1777668165159,34.81,77941.89,0.0,0.98045,2e-05,3.04462]
[1777668165326,34.81,77941.89,0.0,0.98045,2e-05,3.04462]
[1777668165534,34.81,77941.53,0.0,0.98045,2e-05,3.04445]
[1777668170306,34.81,77939.22,0.0,0.98042,2e-05,3.0491]
[1777668170333,34.81,77939.22,0.0,0.98042,2e-05,3.0491]
[1777668170397,34.81,77939.22,0.0,0.98042,2e-05,3.0491]
[1777668170575,34.81,77939.22,0.0,0.98042,2e-05,3.0491]
[1777668170401,34.8,77939.1,0.0,0.98043,2e-05,3.04825]
[1777668176172,34.79,77939.13,0.0,0.98045,2e-05,3.04528]
[1777668176896,34.79,77939.13,0.0,0.98045,2e-05,3.04528]
[1777668180711,34.79,77941.78,0.0,0.98052,2e-05,3.03571]
[1777668183458,34.79,77943.6,0.0,0.98057,2e-05,3.0296]
[1777668183501,34.78,77948.14,0.0,0.98067,2e-05,3.01653]
[1777668184376,34.78,77962.6,0.0,0.98097,2e-05,2.97686]
[1777668185124,34.78,77962.6,0.0,0.98097,2e-05,2.97686]
[1777668185383,34.78,77966.32,0.0,0.98105,2e-05,2.96578]
[1777668187195,34.78,77967.03,0.0,0.98107,2e-05,2.96344]
[1777668192309,34.77,77968.32,0.0,0.98111,2e-05,2.95792]
[1777668192433,34.77,77972.4,0.0,0.9812,2e-05,2.94646]
[1777668194447,34.77,77978.74,0.0,0.98134,2e-05,2.92858]
[1777668196337,34.77,77980.29,0.0,0.98137,2e-05,2.92406]
[1777668196464,34.77,77986.52,0.0,0.9815,2e-05,2.90698]
[1777668199483,34.77,77993.33,0.0,0.98165,2e-05,2.88785]
[1777668202504,34.76,77999.29,0.0,0.98177,2e-05,2.87118]
[1777668204518,34.76,78003.44,0.0,0.98186,2e-05,2.85971]
[1777668206535,34.76,77996.31,0.0,0.98172,2e-05,2.87819]
[1777668207542,34.76,77993.32,0.0,0.98166,2e-05,2.88589]
[1777668211872,34.76,77992.7,0.0,0.98167,2e-05,2.88434]
[1777668212099,34.76,77992.7,0.0,0.98167,2e-05,2.88434]
[1777668212525,34.76,77992.7,0.0,0.98167,2e-05,2.88434]
[1777668212579,34.76,77992.7,0.0,0.98167,2e-05,2.88434]
[1777668212577,34.76,77992.81,0.0,0.98167,2e-05,2.88377]
[1777668215599,34.76,77988.52,0.0,0.98159,2e-05,2.89443]
[1777668217611,34.75,78000.01,0.0,0.98183,2e-05,2.86328]
[1777668218619,34.75,78000.55,0.0,0.98184,2e-05,2.86163]
[1777668220553,34.75,78003.8,0.0,0.98191,2e-05,2.8528]
[1777668220583,34.75,78003.8,0.0,0.98191,2e-05,2.8528]
[1777668220634,34.75,78003.48,0.0,0.9819,2e-05,2.85345]
[1777668221135,34.75,78003.48,0.0,0.9819,2e-05,2.85345]
[1777668221324,34.75,78003.48,0.0,0.9819,2e-05,2.85345]
[1777668226676,34.75,78006.55,0.0,0.98197,2e-05,2.8441]
[1777668228717,34.75,78001.86,0.0,0.98188,2e-05,2.85611]
[1777668229701,34.75,77994.55,0.0,0.98174,2e-05,2.87531]
[1777668232352,34.75,77993.65,0.0,0.98172,2e-05,2.87749]
[1777668232577,34.75,77993.65,0.0,0.98172,2e-05,2.87749]
[1777668232586,34.74,77992.9,0.0,0.98171,2e-05,2.87899]
[1777668234267,34.74,77992.71,0.0,0.9817,2e-05,2.8795]
[1777668234328,34.74,77992.71,0.0,0.9817,2e-05,2.8795]
[1777668240627,34.74,77995.29,0.0,0.98177,2e-05,2.87115]
[1777668244806,34.74,77989.61,0.0,0.98166,2e-05,2.88486]
[1777668246245,34.74,77989.61,0.0,0.98166,2e-05,2.88486]
[1777668246329,34.74,77989.61,0.0,0.98166,2e-05,2.88486]
[1777668246392,34.74,77987.8,0.0,0.98163,2e-05,2.8892]
[1777668246845,34.74,77987.8,0.0,0.98163,2e-05,2.8892]
[1777668247077,34.74,77987.8,0.0,0.98163,2e-05,2.8892]
[1777668252861,34.73,77988.76,0.0,0.98166,2e-05,2.88485]
[1777668253869,34.73,77993.09,0.0,0.98175,2e-05,2.87307]
[1777668256879,34.73,77996.78,0.0,0.98183,2e-05,2.86282]
[1777668257079,34.73,77996.78,0.0,0.98183,2e-05,2.86282]
[1777668257257,34.73,77996.78,0.0,0.98183,2e-05,2.86282]
[1777668257326,34.73,77996.78,0.0,0.98183,2e-05,2.86282]
[1777668257358,34.73,77997.2,0.0,0.98184,2e-05,2.86149]
[1777668260918,34.73,77992.15,0.0,0.98175,2e-05,2.87406]
[1777668262304,34.73,77992.15,0.0,0.98175,2e-05,2.87406]
[1777668262330,34.73,77992.15,0.0,0.98175,2e-05,2.87406]
[1777668262723,34.73,77992.15,0.0,0.98175,2e-05,2.87406]
[1777668262404,34.72,77991.63,0.0,0.98174,2e-05,2.87521]
[1777668262827,34.72,77991.63,0.0,0.98174,2e-05,2.87521]
[1777668264945,34.72,77987.58,0.0,0.98166,2e-05,2.8853]
[1777668270654,34.72,77985.61,0.0,0.98163,2e-05,2.88959]
[1777668270681,34.72,77983.75,0.0,0.98159,2e-05,2.89431]
[1777668270836,34.72,77983.75,0.0,0.98159,2e-05,2.89431]
[1777668271111,34.72,77983.75,0.0,0.98159,2e-05,2.89431]
[1777668271134,34.72,77983.75,0.0,0.98159,2e-05,2.89431]
[1777668271329,34.72,77983.75,0.0,0.98159,2e-05,2.89431]
[1777668277029,34.71,77982.21,0.0,0.98159,2e-05,2.89444]
[1777668278989,34.71,77982.21,0.0,0.98159,2e-05,2.89444]
[1777668279083,34.71,77982.21,0.0,0.98159,2e-05,2.89444]
[1777668279090,34.71,77982.41,0.0,0.9816,2e-05,2.89339]
[1777668281484,34.71,77982.22,0.0,0.98159,2e-05,2.89364]
[1777668281575,34.71,77982.22,0.0,0.98159,2e-05,2.89364]
[1777668287100,34.71,77982.75,0.0,0.98162,2e-05,2.89045]
[1777668289765,34.71,77982.75,0.0,0.98162,2e-05,2.89045]
[1777668289825,34.71,77982.73,0.0,0.98162,2e-05,2.89]
[1777668290001,34.71,77982.73,0.0,0.98162,2e-05,2.89]
[1777668290085,34.71,77982.73,0.0,0.98162,2e-05,2.89]
[1777668290121,34.7,77982.75,0.0,0.98162,2e-05,2.88969]
[1777668295156,34.7,77982.78,0.0,0.98163,2e-05,2.88834]
[1777668301198,34.7,77981.99,0.0,0.98163,2e-05,2.88891]
[1777668305518,34.69,77981.09,0.0,0.98162,2e-05,2.89052]
[1777668305580,34.69,77981.09,0.0,0.98162,2e-05,2.89052]
[1777668305728,34.69,77981.09,0.0,0.98162,2e-05,2.89052]
[1777668305619,34.69,77980.94,0.0,0.98162,2e-05,2.89065]
[1777668305829,34.69,77980.94,0.0,0.98162,2e-05,2.89065]
[1777668306145,34.69,77980.94,0.0,0.98162,2e-05,2.89065]
[1777668310261,34.69,77975.05,0.0,0.98151,2e-05,2.90503]
[1777668311881,34.69,77974.83,0.0,0.9815,2e-05,2.90532]
[1777668311938,34.69,77974.83,0.0,0.9815,2e-05,2.90532]
[1777668312084,34.69,77974.83,0.0,0.9815,2e-05,2.90532]
[1777668312274,34.69,77974.64,0.0,0.9815,2e-05,2.90553]
[1777668316302,34.69,77981.1,0.0,0.98164,2e-05,2.88702]
[1777668317988,34.68,77982.5,0.0,0.98167,2e-05,2.883]
[1777668318082,34.68,77982.5,0.0,0.98167,2e-05,2.883]
[1777668318168,34.68,77982.5,0.0,0.98167,2e-05,2.883]
[1777668318338,34.68,77982.5,0.0,0.98167,2e-05,2.883]
[1777668318380,34.68,77983.07,0.0,0.98169,2e-05,2.88121]
[1777668324360,34.68,77983.49,0.0,0.98171,2e-05,2.87829]
[1777668328022,34.68,77983.2,0.0,0.98171,2e-05,2.87816]
[1777668328086,34.68,77983.2,0.0,0.98171,2e-05,2.87816]
[1777668328088,34.68,77983.2,0.0,0.98171,2e-05,2.87816]
[1777668328331,34.68,77983.2,0.0,0.98171,2e-05,2.87816]
[1777668328388,34.68,77983.16,0.0,0.98171,2e-05,2.87797]
[1777668333472,34.67,77980.77,0.0,0.98168,2e-05,2.88097]
[1777668334433,34.67,77986.16,0.0,0.9818,2e-05,2.86599]
[1777668336889,34.67,77986.95,0.0,0.98182,2e-05,2.86333]
[1777668336948,34.67,77986.95,0.0,0.98182,2e-05,2.86333]
[1777668337081,34.67,77986.95,0.0,0.98182,2e-05,2.86333]
[1777668337454,34.67,77986.85,0.0,0.98182,2e-05,2.86333]
[1777668338460,34.67,77993.61,0.0,0.98196,2e-05,2.84513]
[1777668339467,34.67,77998.7,0.0,0.98206,2e-05,2.83145]
[1777668341482,34.67,78004.83,0.0,0.98218,2e-05,2.81492]
[1777668343496,34.66,78009.01,0.0,0.98227,2e-05,2.80362]
[1777668344719,34.66,78009.01,0.0,0.98227,2e-05,2.80362]
[1777668344814,34.66,78010.2,0.0,0.98229,2e-05,2.80038]
[1777668344848,34.66,78010.2,0.0,0.98229,2e-05,2.80038]
[1777668346517,34.66,78017.16,0.0,0.98243,2e-05,2.78202]
[1777668351364,34.66,78020.15,0.0,0.98249,2e-05,2.77394]
[1777668351543,34.66,78020.15,0.0,0.98249,2e-05,2.77394]
[1777668351579,34.66,78020.15,0.0,0.98249,2e-05,2.77394]
[1777668351596,34.66,78020.49,0.0,0.9825,2e-05,2.77298]
[1777668357596,34.66,78021.03,0.0,0.98251,2e-05,2.77114]
[1777668361624,34.66,78012.85,0.0,0.98235,2e-05,2.79209]
[1777668362106,34.66,78012.85,0.0,0.98235,2e-05,2.79209]
[1777668362631,34.66,78007.24,0.0,0.98224,2e-05,2.80663]
[1777668364776,34.66,78006.06,0.0,0.98222,2e-05,2.80957]
[1777668364827,34.66,78006.06,0.0,0.98222,2e-05,2.80957]
[1777668364826,34.66,78005.61,0.0,0.98221,2e-05,2.8106]
[1777668364943,34.66,78005.61,0.0,0.98221,2e-05,2.8106]
[1777668365085,34.66,78005.61,0.0,0.98221,2e-05,2.8106]
[1777668370354,34.66,78004.14,0.0,0.98219,2e-05,2.81386]
[1777668370514,34.66,78004.14,0.0,0.98219,2e-05,2.81386]
[1777668370579,34.66,78004.14,0.0,0.98219,2e-05,2.81386]
[1777668370687,34.66,78003.58,0.0,0.98218,2e-05,2.81502]
[1777668375722,34.65,78006.2,0.0,0.98224,2e-05,2.80739]
[1777668377708,34.65,78006.2,0.0,0.98224,2e-05,2.80739]
[1777668377843,34.65,78006.2,0.0,0.98224,2e-05,2.80739]
[1777668377737,34.65,78003.98,0.0,0.9822,2e-05,2.81292]
[1777668377865,34.65,78003.98,0.0,0.9822,2e-05,2.81292]
[1777668378084,34.65,78003.98,0.0,0.9822,2e-05,2.81292]
[1777668383778,34.65,78005.18,0.0,0.98223,2e-05,2.80884]
[1777668389467,34.65,78004.87,0.0,0.98223,2e-05,2.80904]
[1777668389579,34.65,78004.87,0.0,0.98223,2e-05,2.80904]
[1777668389666,34.65,78004.87,0.0,0.98223,2e-05,2.80904]
[1777668389828,34.65,78004.87,0.0,0.98223,2e-05,2.80904]
[1777668389678,34.65,78004.87,0.0,0.98223,2e-05,2.80875]
[1777668399891,34.64,78014.38,0.0,0.98244,2e-05,2.7804]
[1777668400899,34.64,78023.94,0.0,0.98262,2e-05,2.75548]
[1777668401906,34.64,78025.8,0.0,0.98266,2e-05,2.75059]
[1777668402912,34.64,78026.01,0.0,0.98267,2e-05,2.75001]
[1777668403582,34.64,78026.01,0.0,0.98267,2e-05,2.75001]
[1777668403829,34.64,78026.01,0.0,0.98267,2e-05,2.75001]
[1777668403881,34.64,78026.01,0.0,0.98267,2e-05,2.75001]
[1777668403919,34.64,78025.88,0.0,0.98266,2e-05,2.75031]
[1777668404092,34.64,78025.88,0.0,0.98266,2e-05,2.75031]
[1777668404930,34.64,78020.17,0.0,0.98255,2e-05,2.76502]
[1777668407948,34.64,78009.46,0.0,0.98235,2e-05,2.79269]
[1777668409758,34.64,78009.46,0.0,0.98235,2e-05,2.79269]
[1777668409831,34.64,78009.46,0.0,0.98235,2e-05,2.79269]
[1777668409886,34.64,78006.22,0.0,0.98228,2e-05,2.80096]
[1777668410096,34.64,78006.22,0.0,0.98228,2e-05,2.80096]
[1777668410326,34.64,78006.22,0.0,0.98228,2e-05,2.80096]
[1777668416006,34.64,78008.74,0.0,0.98234,2e-05,2.79361]
[1777668418427,34.64,78009.49,0.0,0.98236,2e-05,2.79142]
[1777668418582,34.64,78009.49,0.0,0.98236,2e-05,2.79142]
[1777668418635,34.64,78009.49,0.0,0.98236,2e-05,2.79142]
[1777668418830,34.64,78009.49,0.0,0.98236,2e-05,2.79142]
[1777668418859,34.64,78009.95,0.0,0.98236,2e-05,2.79011]
[1777668421039,34.64,78006.19,0.0,0.98229,2e-05,2.79961]
[1777668424059,34.64,78013.99,0.0,0.98245,2e-05,2.77891]
[1777668425173,34.64,78013.99,0.0,0.98245,2e-05,2.77891]
[1777668425333,34.64,78013.99,0.0,0.98245,2e-05,2.77891]
[1777668425517,34.64,78013.99,0.0,0.98245,2e-05,2.77891]
[1777668425578,34.64,78013.99,0.0,0.98245,2e-05,2.77891]
[1777668425663,34.64,78012.87,0.0,0.98243,2e-05,2.78174]
[1777668432116,34.63,78012.61,0.0,0.98243,2e-05,2.78176]
[1777668438158,34.63,78012.97,0.0,0.98244,2e-05,2.78025]
[1777668440930,34.63,78013.92,0.0,0.98246,2e-05,2.77769]
[1777668440961,34.63,78017.68,0.0,0.98253,2e-05,2.76784]
[1777668441084,34.63,78017.68,0.0,0.98253,2e-05,2.76784]
[1777668441501,34.63,78017.68,0.0,0.98253,2e-05,2.76784]
[1777668441575,34.63,78017.68,0.0,0.98253,2e-05,2.76784]
[1777668441653,34.63,78018.81,0.0,0.98255,2e-05,2.76484]
[1777668446180,34.63,78019.8,0.0,0.98258,2e-05,2.76198]
[1777668446329,34.63,78019.8,0.0,0.98258,2e-05,2.76198]
[1777668446875,34.63,78019.8,0.0,0.98258,2e-05,2.76198]
[1777668446918,34.63,78018.75,0.0,0.98256,2e-05,2.76463]
[1777668447078,34.63,78018.75,0.0,0.98256,2e-05,2.76463]
[1777668452121,34.63,78020.05,0.0,0.9826,2e-05,2.75882]
[1777668452329,34.63,78020.05,0.0,0.9826,2e-05,2.75882]
[1777668458298,34.63,78020.29,0.0,0.9826,2e-05,2.75775]
[1777668461157,34.63,78020.01,0.0,0.9826,2e-05,2.75834]
[1777668461332,34.63,78020.01,0.0,0.9826,2e-05,2.75834]
[1777668461544,34.63,78020.01,0.0,0.9826,2e-05,2.75834]
[1777668461577,34.63,78020.01,0.0,0.9826,2e-05,2.75834]
[1777668461642,34.63,78020.01,0.0,0.9826,2e-05,2.75827]
[1777668467361,34.63,78017.81,0.0,0.98256,2e-05,2.76354]
[1777668468194,34.63,78017.81,0.0,0.98256,2e-05,2.76354]
[1777668473403,34.63,78017.51,0.0,0.98256,2e-05,2.76383]
[1777668474524,34.63,78017.51,0.0,0.98256,2e-05,2.76383]
[1777668474575,34.63,78017.51,0.0,0.98256,2e-05,2.76383]
[1777668474625,34.63,78016.39,0.0,0.98254,2e-05,2.76665]
[1777668475077,34.63,78016.39,0.0,0.98254,2e-05,2.76665]
[1777668475333,34.63,78016.39,0.0,0.98254,2e-05,2.76665]
[1777668480452,34.62,78014.8,0.0,0.98251,2e-05,2.77023]
[1777668482876,34.62,78014.8,0.0,0.98251,2e-05,2.77023]
[1777668482926,34.62,78017.96,0.0,0.98257,2e-05,2.76186]
[1777668483075,34.62,78017.96,0.0,0.98257,2e-05,2.76186]
[1777668483365,34.62,78017.96,0.0,0.98257,2e-05,2.76186]
[1777668483579,34.62,78017.96,0.0,0.98257,2e-05,2.76186]
[1777668483678,34.62,78019.15,0.0,0.9826,2e-05,2.7587]
[1777668489515,34.62,78019.55,0.0,0.98261,2e-05,2.75726]
[1777668494553,34.62,78020.88,0.0,0.98264,2e-05,2.75348]
[1777668495026,34.62,78020.88,0.0,0.98264,2e-05,2.75348]
[1777668495077,34.62,78020.88,0.0,0.98264,2e-05,2.75348]
[1777668495330,34.62,78020.88,0.0,0.98264,2e-05,2.75348]
[1777668495580,34.62,78020.88,0.0,0.98264,2e-05,2.75348]
[1777668495595,34.62,78021.51,0.0,0.98265,2e-05,2.75179]
[1777668497574,34.62,78017.27,0.0,0.98257,2e-05,2.76262]
[1777668499582,34.62,78018.58,0.0,0.98259,2e-05,2.75915]
[1777668499831,34.62,78018.58,0.0,0.98259,2e-05,2.75915]
[1777668501720,34.62,78019.23,0.0,0.98261,2e-05,2.75731]
[1777668501826,34.62,78019.23,0.0,0.98261,2e-05,2.75731]
[1777668501881,34.62,78022.35,0.0,0.98267,2e-05,2.74919]
[1777668506433,34.62,78021.0,0.0,0.98264,2e-05,2.75243]
[1777668506575,34.62,78021.0,0.0,0.98264,2e-05,2.75243]
[1777668510821,34.62,78023.5,0.0,0.98269,2e-05,2.74573]
[1777668511082,34.62,78025.07,0.0,0.98272,2e-05,2.74164]
[1777668513717,34.62,78025.39,0.0,0.98274,2e-05,2.73864]
[1777668513827,34.62,78025.39,0.0,0.98274,2e-05,2.73864]
[1777668513929,34.62,78022.34,0.0,0.98269,2e-05,2.74645]
[1777668517714,34.62,78018.32,0.0,0.98261,2e-05,2.75661]
[1777668518759,34.62,78018.32,0.0,0.98261,2e-05,2.75661]
[1777668518828,34.62,78018.32,0.0,0.98261,2e-05,2.75661]
[1777668524763,34.62,78017.68,0.0,0.9826,2e-05,2.75775]
[1777668527785,34.62,78012.38,0.0,0.9825,2e-05,2.77126]
[1777668528837,34.62,78012.38,0.0,0.9825,2e-05,2.77126]
[1777668528928,34.61,78011.07,0.0,0.98247,2e-05,2.77457]
[1777668529077,34.61,78011.07,0.0,0.98247,2e-05,2.77457]
[1777668529152,34.61,78011.07,0.0,0.98247,2e-05,2.77457]
[1777668529328,34.61,78011.07,0.0,0.98247,2e-05,2.77457]
[1777668529798,34.61,78013.16,0.0,0.98252,2e-05,2.76904]
[1777668534834,34.61,78012.42,0.0,0.9825,2e-05,2.77052]
[1777668540876,34.61,78015.39,0.0,0.98257,2e-05,2.76233]
[1777668542773,34.61,78014.96,0.0,0.98256,2e-05,2.76337]
[1777668542831,34.61,78014.96,0.0,0.98256,2e-05,2.76337]
[1777668542927,34.61,78014.96,0.0,0.98256,2e-05,2.7633]
[1777668543078,34.61,78014.96,0.0,0.98256,2e-05,2.7633]
[1777668543327,34.61,78014.96,0.0,0.98256,2e-05,2.7633]
[1777668544907,34.61,77984.29,0.0,0.98196,2e-05,2.84352]
[1777668545914,34.61,77978.8,0.0,0.98185,2e-05,2.85789]
[1777668547435,34.61,77978.33,0.0,0.98184,2e-05,2.85889]
[1777668547590,34.61,77978.33,0.0,0.98184,2e-05,2.85889]
[1777668547957,34.61,77978.33,0.0,0.98184,2e-05,2.85889]
[1777668548059,34.61,77978.81,0.0,0.98185,2e-05,2.85737]
[1777668548087,34.61,77978.81,0.0,0.98185,2e-05,2.85737]
[1777668550949,34.61,77962.34,0.0,0.98152,2e-05,2.90072]
[1777668551956,34.61,77951.05,0.0,0.98129,2e-05,2.93091]
[1777668552963,34.61,77949.29,0.0,0.98126,2e-05,2.93531]
[1777668555538,34.6,77949.1,0.0,0.98126,2e-05,2.93505]
[1777668555577,34.6,77949.1,0.0,0.98126,2e-05,2.93505]
[1777668555985,34.6,77948.54,0.0,0.98125,2e-05,2.93619]
[1777668556967,34.6,77948.54,0.0,0.98125,2e-05,2.93619]
[1777668557084,34.6,77948.54,0.0,0.98125,2e-05,2.93619]
[1777668566064,34.59,77955.75,0.0,0.98143,2e-05,2.91285]
[1777668567070,34.59,77958.81,0.0,0.9815,2e-05,2.90422]
[1777668568078,34.59,77955.7,0.0,0.98143,2e-05,2.91228]
[1777668569168,34.59,77954.55,0.0,0.98141,2e-05,2.91507]
[1777668569324,34.59,77954.55,0.0,0.98141,2e-05,2.91507]
[1777668570107,34.59,77954.55,0.0,0.98141,2e-05,2.91507]
[1777668570097,34.59,77953.01,0.0,0.98138,2e-05,2.9189]
[1777668570327,34.59,77953.01,0.0,0.98138,2e-05,2.9189]
[1777668572111,34.59,77946.89,0.0,0.98128,2e-05,2.93264]
[1777668573481,34.59,77946.89,0.0,0.98128,2e-05,2.93264]
[1777668573574,34.59,77946.89,0.0,0.98128,2e-05,2.93264]
[1777668573582,34.58,77946.28,0.0,0.98127,2e-05,2.9336]
[1777668575959,34.58,77947.8,0.0,0.9813,2e-05,2.92947]
[1777668576080,34.58,77947.8,0.0,0.9813,2e-05,2.92947]
[1777668577146,34.58,77950.79,0.0,0.98137,2e-05,2.92031]
[1777668582181,34.58,77957.97,0.0,0.98153,2e-05,2.89932]
[1777668583821,34.58,77957.97,0.0,0.98153,2e-05,2.89932]
[1777668584075,34.58,77957.97,0.0,0.98153,2e-05,2.89932]
[1777668584111,34.58,77963.88,0.0,0.98165,2e-05,2.88285]
[1777668584198,34.58,77963.88,0.0,0.98165,2e-05,2.88285]
[1777668584332,34.58,77963.88,0.0,0.98165,2e-05,2.88285]
[1777668588857,34.57,77965.17,0.0,0.98169,2e-05,2.87843]
[1777668589076,34.57,77965.17,0.0,0.98169,2e-05,2.87843]
[1777668589117,34.57,77964.17,0.0,0.98167,2e-05,2.88086]
[1777668589373,34.57,77964.17,0.0,0.98167,2e-05,2.88086]
[1777668589578,34.57,77964.17,0.0,0.98167,2e-05,2.88086]
[1777668589666,34.57,77961.28,0.0,0.98161,2e-05,2.88837]
[1777668590236,34.57,77958.77,0.0,0.98156,2e-05,2.89486]
[1777668591244,34.57,77954.55,0.0,0.98148,2e-05,2.90596]
[1777668594563,34.57,77953.56,0.0,0.98146,2e-05,2.90804]
[1777668594584,34.57,77953.56,0.0,0.98146,2e-05,2.90804]
[1777668600306,34.56,77955.57,0.0,0.98152,2e-05,2.90049]
[1777668603109,34.56,77957.5,0.0,0.98156,2e-05,2.895]
[1777668603143,34.56,77960.34,0.0,0.98162,2e-05,2.88708]
[1777668603324,34.56,77960.34,0.0,0.98162,2e-05,2.88708]
[1777668603661,34.56,77966.34,0.0,0.98175,2e-05,2.87072]
[1777668604200,34.56,77966.34,0.0,0.98175,2e-05,2.87072]
[1777668604332,34.56,77966.34,0.0,0.98175,2e-05,2.87072]
[1777668609371,34.56,77967.08,0.0,0.98177,2e-05,2.86729]
[1777668612575,34.55,77967.51,0.0,0.98178,2e-05,2.86566]
[1777668612825,34.55,77967.51,0.0,0.98178,2e-05,2.86566]
[1777668612926,34.55,77967.52,0.0,0.98179,2e-05,2.8654]
[1777668613189,34.55,77967.52,0.0,0.98179,2e-05,2.8654]
[1777668613330,34.55,77967.52,0.0,0.98179,2e-05,2.8654]
[1777668616420,34.55,77971.0,0.0,0.98186,2e-05,2.85518]
[1777668618051,34.55,77971.0,0.0,0.98186,2e-05,2.85518]
[1777668618082,34.55,77971.0,0.0,0.98186,2e-05,2.85518]
[1777668618153,34.55,77975.2,0.0,0.98195,2e-05,2.84379]
[1777668618434,34.55,77977.11,0.0,0.98199,2e-05,2.83852]
[1777668622735,34.55,77977.43,0.0,0.982,2e-05,2.8371]
[1777668622844,34.55,77977.43,0.0,0.982,2e-05,2.8371]
[1777668622935,34.55,77981.67,0.0,0.98208,2e-05,2.82569]
[1777668623469,34.55,77985.07,0.0,0.98215,2e-05,2.81654]
[1777668628504,34.54,77984.31,0.0,0.98214,2e-05,2.81778]
[1777668632532,34.54,77977.4,0.0,0.98202,2e-05,2.83332]
[1777668633825,34.54,77977.4,0.0,0.98202,2e-05,2.83332]
[1777668634080,34.54,77977.4,0.0,0.98202,2e-05,2.83332]
[1777668633927,34.54,77970.1,0.0,0.98188,2e-05,2.85254]
[1777668635552,34.54,77968.48,0.0,0.98185,2e-05,2.85643]
[1777668639581,34.54,77965.28,0.0,0.98179,2e-05,2.86407]
[1777668644788,34.54,77965.78,0.0,0.98181,2e-05,2.86179]
[1777668644825,34.54,77965.78,0.0,0.98181,2e-05,2.86179]
[1777668645333,34.54,77965.24,0.0,0.9818,2e-05,2.863]
[1777668645579,34.54,77965.24,0.0,0.9818,2e-05,2.863]
[1777668648080,34.54,77964.87,0.0,0.98179,2e-05,2.86375]
[1777668648179,34.53,77964.87,0.0,0.9818,2e-05,2.86327]
[1777668649651,34.53,77961.51,0.0,0.98173,2e-05,2.87177]
[1777668650367,34.53,77961.51,0.0,0.98173,2e-05,2.87177]
[1777668650577,34.53,77961.51,0.0,0.98173,2e-05,2.87177]
[1777668655693,34.53,77960.11,0.0,0.98172,2e-05,2.87394]
[1777668661100,34.53,77959.63,0.0,0.98171,2e-05,2.87417]
[1777668661325,34.52,77959.63,0.0,0.98172,2e-05,2.8739]
[1777668662742,34.52,77961.86,0.0,0.98177,2e-05,2.8674]
[1777668665840,34.52,77960.2,0.0,0.98174,2e-05,2.87133]
[1777668666079,34.52,77960.2,0.0,0.98174,2e-05,2.87133]
[1777668668073,34.52,77959.07,0.0,0.98172,2e-05,2.87382]
[1777668668175,34.52,77959.03,0.0,0.98172,2e-05,2.87366]
[1777668672535,34.52,77958.24,0.0,0.98171,2e-05,2.87469]
[1777668672577,34.52,77958.24,0.0,0.98171,2e-05,2.87469]
[1777668677850,34.51,77957.16,0.0,0.9817,2e-05,2.87596]
[1777668678660,34.51,77957.16,0.0,0.9817,2e-05,2.87596]
[1777668678829,34.51,77957.16,0.0,0.9817,2e-05,2.87596]
[1777668678857,34.51,77957.13,0.0,0.9817,2e-05,2.87577]
[1777668683891,34.51,77955.97,0.0,0.98169,2e-05,2.87752]
[1777668690941,34.5,77956.73,0.0,0.98172,2e-05,2.87362]
[1777668695988,34.5,77958.58,0.0,0.98178,2e-05,2.86548]
[1777668696080,34.5,77958.58,0.0,0.98178,2e-05,2.86548]
[1777668702019,34.49,77956.13,0.0,0.98174,2e-05,2.87026]
[1777668707054,34.49,77956.16,0.0,0.98175,2e-05,2.86891]
[1777668712089,34.49,77955.85,0.0,0.98175,2e-05,2.86847]
[1777668712971,34.49,77955.85,0.0,0.98175,2e-05,2.86847]
[1777668713077,34.49,77955.85,0.0,0.98175,2e-05,2.86847]
[1777668713178,34.49,77955.85,0.0,0.98175,2e-05,2.86821]
[1777668713286,34.49,77955.85,0.0,0.98175,2e-05,2.86821]
[1777668713324,34.49,77955.85,0.0,0.98175,2e-05,2.86821]
[1777668721152,34.48,77957.8,0.0,0.98181,2e-05,2.86097]
[1777668724173,34.48,77950.59,0.0,0.98167,2e-05,2.87953]
[1777668726810,34.48,77949.4,0.0,0.98165,2e-05,2.88217]
[1777668726829,34.48,77949.4,0.0,0.98165,2e-05,2.88217]
[1777668726981,34.48,77949.4,0.0,0.98165,2e-05,2.88217]
[1777668727075,34.48,77949.4,0.0,0.98165,2e-05,2.88217]
[1777668727194,34.48,77949.29,0.0,0.98165,2e-05,2.88217]
[1777668732229,34.47,77945.37,0.0,0.98158,2e-05,2.89122]
[1777668734258,34.47,77929.45,0.0,0.98126,2e-05,2.93378]
[1777668734638,34.47,77929.45,0.0,0.98126,2e-05,2.93378]
[1777668735253,34.47,77918.51,0.0,0.98103,2e-05,2.96343]
[1777668736260,34.47,77918.12,0.0,0.98103,2e-05,2.96412]
[1777668737267,34.47,77915.77,0.0,0.98098,2e-05,2.97015]
[1777668737565,34.47,77915.77,0.0,0.98098,2e-05,2.97015]
[1777668739281,34.46,77905.57,0.0,0.98077,2e-05,2.99748]
[1777668740288,34.46,77893.27,0.0,0.98051,2e-05,3.03129]
[1777668741295,34.46,77878.48,0.0,0.9802,2e-05,3.0724]
[1777668742305,34.46,77867.81,0.0,0.97997,2e-05,3.10214]
[1777668743312,34.46,77863.18,0.0,0.97987,2e-05,3.11472]
[1777668745128,34.46,77863.01,0.0,0.97988,2e-05,3.11383]
[1777668745326,34.46,77867.28,0.0,0.97997,2e-05,3.10164]
[1777668746333,34.45,77871.39,0.0,0.98006,2e-05,3.08926]
[1777668748347,34.45,77870.55,0.0,0.98006,2e-05,3.09032]
[1777668750361,34.45,77866.37,0.0,0.97997,2e-05,3.10093]
[1777668753382,34.44,77862.49,0.0,0.97992,2e-05,3.10708]
[1777668756413,34.44,77858.31,0.0,0.97984,2e-05,3.11765]
[1777668757412,34.43,77852.08,0.0,0.97971,2e-05,3.13484]
[1777668758420,34.43,77846.3,0.0,0.97958,2e-05,3.15079]
[1777668759527,34.43,77846.3,0.0,0.97958,2e-05,3.15079]
[1777668759601,34.43,77818.41,0.0,0.97895,2e-05,3.23207]
[1777668760437,34.43,77811.97,0.0,0.97881,2e-05,3.25033]
[1777668761443,34.4,77805.01,0.0,0.97872,2e-05,3.26103]
[1777668762884,34.4,77805.01,0.0,0.97872,2e-05,3.26103]
[1777668764841,34.38,77807.05,0.0,0.97885,2e-05,3.24465]
[1777668764931,34.37,77807.96,0.0,0.97888,2e-05,3.24103]
[1777668766478,34.37,77803.86,0.0,0.9788,2e-05,3.25133]
[1777668767485,34.37,77796.54,0.0,0.97864,2e-05,3.27213]
[1777668768831,34.37,77796.54,0.0,0.97864,2e-05,3.27213]
[1777668768899,34.34,77788.23,0.0,0.97852,2e-05,3.28727]
[1777668769499,34.32,77787.29,0.0,0.97857,2e-05,3.28019]
[1777668771513,34.27,77795.7,0.0,0.97892,2e-05,3.2357]
[1777668772521,34.26,77800.63,0.0,0.97904,2e-05,3.22022]
[1777668774535,34.26,77789.96,0.0,0.9788,2e-05,3.25006]
[1777668775543,34.26,77790.67,0.0,0.97883,2e-05,3.24703]
[1777668780577,34.25,77787.27,0.0,0.97878,2e-05,3.25254]
[1777668781673,34.25,77787.27,0.0,0.97878,2e-05,3.25254]
[1777668781700,34.24,77781.07,0.0,0.97865,2e-05,3.27009]
[1777668783599,34.19,77776.73,0.0,0.97869,2e-05,3.26404]
[1777668784606,34.17,77788.91,0.0,0.97905,2e-05,3.21848]
[1777668785397,34.17,77788.91,0.0,0.97905,2e-05,3.21848]
[1777668785613,34.17,77792.86,0.0,0.97914,2e-05,3.20596]
[1777668787581,34.17,77793.37,0.0,0.97916,2e-05,3.20362]
[1777668787630,34.16,77786.99,0.0,0.97902,2e-05,3.22163]
[1777668789580,34.16,77783.02,0.0,0.97894,2e-05,3.23253]
[1777668789641,34.16,77781.61,0.0,0.97891,2e-05,3.23583]
[1777668791831,34.16,77779.75,0.0,0.97888,2e-05,3.24047]
[1777668792667,34.15,77762.33,0.0,0.97848,2e-05,3.29077]
[1777668793674,34.13,77758.74,0.0,0.97847,2e-05,3.29172]
[1777668795574,34.1,77756.84,0.0,0.9785,2e-05,3.28762]
[1777668795688,34.08,77753.64,0.0,0.9785,2e-05,3.28755]
[1777668797702,34.03,77758.81,0.0,0.97877,2e-05,3.25306]
[1777668800723,34.0,77770.87,0.0,0.97913,2e-05,3.20648]
[1777668801730,34.0,77774.09,0.0,0.97921,2e-05,3.19614]
[1777668806765,33.99,77775.79,0.0,0.97928,2e-05,3.18719]
[1777668808779,33.98,77768.08,0.0,0.97912,2e-05,3.20845]
[1777668809785,33.98,77762.58,0.0,0.979,2e-05,3.22398]
[1777668810793,33.98,77768.38,0.0,0.97914,2e-05,3.2059]
[1777668811800,33.98,77774.79,0.0,0.97931,2e-05,3.18383]
[1777668812807,33.97,77794.83,0.0,0.97977,2e-05,3.12435]
[1777668813814,33.97,77801.48,0.0,0.97992,2e-05,3.10439]
[1777668814821,33.97,77806.69,0.0,0.98004,2e-05,3.08872]
[1777668819856,33.96,77807.3,0.0,0.98008,2e-05,3.08401]
[1777668824891,33.96,77802.77,0.0,0.98,2e-05,3.09421]
[1777668828919,33.95,77798.71,0.0,0.97993,2e-05,3.10361]
[1777668830933,33.95,77807.68,0.0,0.98014,2e-05,3.07652]
[1777668831939,33.95,77811.0,0.0,0.98021,2e-05,3.06643]
[1777668832947,33.94,77817.84,0.0,0.98037,2e-05,3.04633]
[1777668834962,33.94,77832.5,0.0,0.9807,2e-05,3.00375]
[1777668835969,33.94,77834.0,0.0,0.98073,2e-05,2.9991]
[1777668838990,33.94,77840.35,0.0,0.98088,2e-05,2.98003]
[1777668844025,33.93,77839.41,0.0,0.98087,2e-05,2.98083]
[1777668846039,33.93,77830.1,0.0,0.98068,2e-05,3.00631]
[1777668847046,33.93,77823.21,0.0,0.98053,2e-05,3.02542]
[1777668849060,33.93,77821.34,0.0,0.98049,2e-05,3.02982]
[1777668854095,33.92,77825.07,0.0,0.98059,2e-05,3.01696]
[1777668856108,33.92,77829.21,0.0,0.98069,2e-05,3.00435]
[1777668861144,33.91,77827.09,0.0,0.98066,2e-05,3.00826]
[1777668862733,33.91,77826.96,0.0,0.98066,2e-05,3.00821]
[1777668862826,33.91,77826.96,0.0,0.98066,2e-05,3.00821]
[1777668863160,33.91,77828.51,0.0,0.9807,2e-05,3.00341]
[1777668868195,33.91,77830.64,0.0,0.98076,2e-05,2.99537]
[1777668870209,33.9,77836.92,0.0,0.9809,2e-05,2.9769]
[1777668875244,33.9,77841.83,0.0,0.98103,2e-05,2.95913]
[1777668879272,33.89,77836.32,0.0,0.98093,2e-05,2.97287]
[1777668881189,33.89,77836.44,0.0,0.98093,2e-05,2.97218]
[1777668881309,33.89,77836.44,0.0,0.98093,2e-05,2.97218]
[1777668881332,33.89,77836.44,0.0,0.98093,2e-05,2.97218]
[1777668881410,33.89,77835.48,0.0,0.98091,2e-05,2.97452]
[1777668887328,33.89,77835.14,0.0,0.98092,2e-05,2.97333]
[1777668892365,33.88,77839.41,0.0,0.98103,2e-05,2.95959]
[1777668893370,33.88,77843.64,0.0,0.98112,2e-05,2.94744]
[1777668897459,33.88,77843.97,0.0,0.98113,2e-05,2.9456]
[1777668897582,33.88,77846.92,0.0,0.9812,2e-05,2.93707]
[1777668897724,33.88,77846.92,0.0,0.9812,2e-05,2.93707]
[1777668897831,33.88,77846.92,0.0,0.9812,2e-05,2.93707]
[1777668898405,33.88,77847.09,0.0,0.98121,2e-05,2.9363]
[1777668901426,33.87,77838.08,0.0,0.98102,2e-05,2.96057]
[1777668902433,33.87,77833.06,0.0,0.98091,2e-05,2.97431]
[1777668905915,33.87,77830.8,0.0,0.98087,2e-05,2.97956]
[1777668906001,33.87,77830.8,0.0,0.98087,2e-05,2.97956]
[1777668906083,33.87,77830.8,0.0,0.98087,2e-05,2.97956]
[1777668906474,33.87,77829.07,0.0,0.98084,2e-05,2.98406]
[1777668907479,33.87,77833.72,0.0,0.98094,2e-05,2.97061]
[1777668908487,33.87,77840.85,0.0,0.9811,2e-05,2.95029]
[1777668909493,33.87,77845.95,0.0,0.98121,2e-05,2.93576]
[1777668912980,33.86,77848.8,0.0,0.98127,2e-05,2.92728]
[1777668913081,33.86,77848.8,0.0,0.98127,2e-05,2.92728]
[1777668913167,33.86,77848.8,0.0,0.98127,2e-05,2.92728]
[1777668913330,33.86,77848.8,0.0,0.98127,2e-05,2.92728]
[1777668913423,33.86,77849.07,0.0,0.98128,2e-05,2.92598]
[1777668917552,33.86,77845.08,0.0,0.98121,2e-05,2.93593]
[1777668920573,33.86,77849.26,0.0,0.9813,2e-05,2.92345]
[1777668922922,33.86,77849.97,0.0,0.98132,2e-05,2.92121]
[1777668923076,33.86,77849.97,0.0,0.98132,2e-05,2.92121]
[1777668923151,33.86,77849.97,0.0,0.98132,2e-05,2.92121]
[1777668923333,33.86,77849.97,0.0,0.98132,2e-05,2.92121]
[1777668923433,33.86,77850.06,0.0,0.98133,2e-05,2.92042]
[1777668928629,33.85,77853.26,0.0,0.9814,2e-05,2.91022]
[1777668930643,33.85,77858.66,0.0,0.98152,2e-05,2.89483]
[1777668934671,33.85,77872.18,0.0,0.98182,2e-05,2.85481]
[1777668935678,33.85,77874.1,0.0,0.98186,2e-05,2.84944]
[1777668936685,33.85,77879.54,0.0,0.98197,2e-05,2.83454]
[1777668941720,33.85,77880.12,0.0,0.98199,2e-05,2.83245]
[1777668945749,33.84,77875.99,0.0,0.98191,2e-05,2.84323]
[1777668950295,33.84,77878.67,0.0,0.98197,2e-05,2.8356]
[1777668950328,33.84,77878.67,0.0,0.98197,2e-05,2.8356]
[1777668950386,33.84,77878.92,0.0,0.98197,2e-05,2.83471]
[1777668950653,33.84,77878.92,0.0,0.98197,2e-05,2.83471]
[1777668950833,33.84,77878.92,0.0,0.98197,2e-05,2.83471]
[1777668953805,33.84,77871.07,0.0,0.98181,2e-05,2.85571]
[1777668956623,33.84,77872.5,0.0,0.98184,2e-05,2.85153]
[1777668956833,33.84,77872.5,0.0,0.98184,2e-05,2.85153]
[1777668956857,33.84,77872.5,0.0,0.98184,2e-05,2.85153]
[1777668957077,33.84,77872.5,0.0,0.98184,2e-05,2.85153]
[1777668957177,33.84,77873.03,0.0,0.98186,2e-05,2.84996]
[1777668962867,33.84,77874.54,0.0,0.98189,2e-05,2.84512]
[1777668967904,33.84,77867.83,0.0,0.98176,2e-05,2.86277]
[1777668971782,33.84,77864.13,0.0,0.98169,2e-05,2.87243]
[1777668971837,33.84,77864.13,0.0,0.98169,2e-05,2.87243]
[1777668971896,33.84,77864.13,0.0,0.98169,2e-05,2.87243]
[1777668972075,33.84,77864.13,0.0,0.98169,2e-05,2.87243]
[1777668972176,33.84,77863.66,0.0,0.98168,2e-05,2.87356]
[1777668977974,33.83,77863.14,0.0,0.98167,2e-05,2.87407]
[1777668979965,33.83,77862.78,0.0,0.98167,2e-05,2.87491]
[1777668980084,33.83,77862.78,0.0,0.98167,2e-05,2.87491]
[1777668980088,33.83,77862.78,0.0,0.98167,2e-05,2.87491]
[1777668980325,33.83,77862.78,0.0,0.98167,2e-05,2.87491]
[1777668980379,33.83,77862.73,0.0,0.98167,2e-05,2.87491]
[1777668986030,33.83,77863.29,0.0,0.98168,2e-05,2.87256]
[1777668992049,33.83,77866.75,0.0,0.98176,2e-05,2.86257]
[1777668992081,33.83,77866.75,0.0,0.98176,2e-05,2.86257]
[1777668992165,33.83,77866.75,0.0,0.98176,2e-05,2.86257]
[1777668992326,33.83,77866.75,0.0,0.98176,2e-05,2.86257]
[1777668992327,33.83,77865.35,0.0,0.98175,2e-05,2.86402]
[1777668998114,33.83,77867.37,0.0,0.98179,2e-05,2.85783]
[1777668998587,33.83,77867.37,0.0,0.98179,2e-05,2.85783]
[1777668998730,33.83,77867.37,0.0,0.98179,2e-05,2.85783]
[1777668998833,33.83,77867.37,0.0,0.98179,2e-05,2.85783]
[1777668999121,33.83,77867.51,0.0,0.9818,2e-05,2.85735]
[1777669004156,33.82,77868.31,0.0,0.98182,2e-05,2.85471]
[1777669009191,33.82,77869.6,0.0,0.98185,2e-05,2.8507]
[1777669013349,33.82,77872.02,0.0,0.9819,2e-05,2.84383]
[1777669013464,33.82,77872.02,0.0,0.9819,2e-05,2.84383]
[1777669013579,33.82,77872.02,0.0,0.9819,2e-05,2.84383]
[1777669013563,33.82,77872.31,0.0,0.98191,2e-05,2.84286]
[1777669017247,33.82,77867.75,0.0,0.98181,2e-05,2.855]
[1777669019262,33.82,77853.22,0.0,0.98151,2e-05,2.89461]
[1777669019671,33.82,77853.22,0.0,0.98151,2e-05,2.89461]
[1777669020269,33.82,77825.15,0.0,0.98092,2e-05,2.97267]
[1777669021276,33.82,77820.61,0.0,0.98082,2e-05,2.98529]
[1777669022283,33.82,77821.8,0.0,0.98085,2e-05,2.98161]
[1777669023290,33.82,77825.83,0.0,0.98094,2e-05,2.96993]
[1777669023694,33.82,77825.83,0.0,0.98094,2e-05,2.96993]
[1777669029338,33.81,77826.55,0.0,0.98097,2e-05,2.966]
[1777669034374,33.81,77827.82,0.0,0.98101,2e-05,2.96086]
[1777669036536,33.81,77827.57,0.0,0.98101,2e-05,2.96124]
[1777669036576,33.81,77827.57,0.0,0.98101,2e-05,2.96124]
[1777669036593,33.81,77827.57,0.0,0.98101,2e-05,2.96124]
[1777669036572,33.81,77827.71,0.0,0.98101,2e-05,2.96021]
[1777669036830,33.81,77827.71,0.0,0.98101,2e-05,2.96021]
[1777669038402,33.81,77834.4,0.0,0.98116,2e-05,2.94118]
[1777669039409,33.8,77839.37,0.0,0.98127,2e-05,2.92702]
[1777669040416,33.8,77843.41,0.0,0.98135,2e-05,2.91552]
[1777669042430,33.8,77843.28,0.0,0.98136,2e-05,2.91538]
[1777669044015,33.8,77843.25,0.0,0.98136,2e-05,2.91523]
[1777669044075,33.8,77843.25,0.0,0.98136,2e-05,2.91523]
[1777669044444,33.8,77844.78,0.0,0.98139,2e-05,2.91052]
[1777669048472,33.8,77855.73,0.0,0.98163,2e-05,2.87946]
[1777669050486,33.8,77857.41,0.0,0.98167,2e-05,2.87451]
[1777669051305,33.8,77857.41,0.0,0.98167,2e-05,2.87451]
[1777669051335,33.8,77857.41,0.0,0.98167,2e-05,2.87451]
[1777669057537,33.79,77856.34,0.0,0.98166,2e-05,2.87417]
[1777669062572,33.79,77860.13,0.0,0.98175,2e-05,2.86302]
[1777669066500,33.79,77860.64,0.0,0.98176,2e-05,2.86123]
[1777669066581,33.79,77860.64,0.0,0.98176,2e-05,2.86123]
[1777669066600,33.79,77860.62,0.0,0.98176,2e-05,2.86115]
[1777669066828,33.79,77860.62,0.0,0.98176,2e-05,2.86115]
[1777669072642,33.79,77857.63,0.0,0.98171,2e-05,2.86853]
[1777669075518,33.79,77857.67,0.0,0.98171,2e-05,2.86827]
[1777669075578,33.79,77857.67,0.0,0.98171,2e-05,2.86827]
[1777669075531,33.79,77857.66,0.0,0.98171,2e-05,2.86801]
[1777669075690,33.79,77857.66,0.0,0.98171,2e-05,2.86801]
[1777669075836,33.79,77857.66,0.0,0.98171,2e-05,2.86801]
[1777669077280,33.79,77857.55,0.0,0.98171,2e-05,2.86831]
[1777669077355,33.79,77827.7,0.0,0.98108,2e-05,2.951]
[1777669077763,33.79,77812.61,0.0,0.98075,2e-05,2.99395]
[1777669078690,33.79,77811.19,0.0,0.98072,2e-05,2.99768]
[1777669080405,33.79,77811.19,0.0,0.98072,2e-05,2.99768]
[1777669080482,33.79,77809.17,0.0,0.98068,2e-05,3.00267]
[1777669080718,33.79,77818.91,0.0,0.98089,2e-05,2.97512]
[1777669081729,33.78,77842.51,0.0,0.9814,2e-05,2.9088]
[1777669082733,33.78,77832.6,0.0,0.98119,2e-05,2.93602]
[1777669083740,33.78,77834.1,0.0,0.98123,2e-05,2.93162]
[1777669084747,33.78,77833.26,0.0,0.98121,2e-05,2.93371]
[1777669085754,33.78,77837.45,0.0,0.9813,2e-05,2.92179]
[1777669086761,33.78,77846.35,0.0,0.98149,2e-05,2.89688]
[1777669087767,33.78,77850.53,0.0,0.98158,2e-05,2.88512]
[1777669089595,33.78,77850.53,0.0,0.98158,2e-05,2.88512]
[1777669089651,33.78,77850.53,0.0,0.98158,2e-05,2.88512]
[1777669089606,33.78,77851.2,0.0,0.9816,2e-05,2.88292]
[1777669089829,33.78,77851.2,0.0,0.9816,2e-05,2.88292]
[1777669095824,33.78,77853.63,0.0,0.98166,2e-05,2.87533]
[1777669100863,33.77,77853.17,0.0,0.98165,2e-05,2.87576]
[1777669105899,33.77,77856.14,0.0,0.98172,2e-05,2.86694]
[1777669107913,33.77,77860.9,0.0,0.98182,2e-05,2.8537]
[1777669112082,33.77,77864.5,0.0,0.9819,2e-05,2.84363]
[1777669112273,33.77,77864.5,0.0,0.9819,2e-05,2.84363]
[1777669112330,33.77,77864.5,0.0,0.9819,2e-05,2.84363]
[1777669112374,33.8,77864.45,0.0,0.98183,2e-05,2.85236]
[1777669117983,33.97,77865.15,0.0,0.98139,2e-05,2.91089]
[1777669121521,33.99,77866.87,0.0,0.98135,2e-05,2.91653]
[1777669121580,33.99,77866.87,0.0,0.98135,2e-05,2.91653]
[1777669121691,33.99,77866.87,0.0,0.98135,2e-05,2.91653]
[1777669121608,34.04,77867.44,0.0,0.98125,2e-05,2.93004]
[1777669121832,34.04,77867.44,0.0,0.98125,2e-05,2.93004]
[1777669127046,34.28,77869.89,0.0,0.98062,2e-05,3.01287]
[1777669132082,34.33,77870.14,0.0,0.98049,2e-05,3.03062]
[1777669136638,34.34,77870.35,0.0,0.98045,2e-05,3.03563]
[1777669136668,34.35,77869.64,0.0,0.98042,2e-05,3.03903]
[1777669136805,34.35,77869.64,0.0,0.98042,2e-05,3.03903]
[1777669136840,34.35,77869.64,0.0,0.98042,2e-05,3.03903]
[1777669140822,34.36,77870.2,0.0,0.98039,2e-05,3.04297]
[1777669146180,34.38,77871.76,0.0,0.98037,2e-05,3.04611]
[1777669151215,34.39,77873.64,0.0,0.98038,2e-05,3.04423]
[1777669152222,34.39,77870.01,0.0,0.9803,2e-05,3.05516]
[1777669153229,34.4,77873.83,0.0,0.98038,2e-05,3.04505]
[1777669159272,34.41,77872.48,0.0,0.98032,2e-05,3.05291]
[1777669164306,34.42,77874.66,0.0,0.98034,2e-05,3.05006]
[1777669169341,34.42,77876.61,0.0,0.98036,2e-05,3.04792]
[1777669174376,34.43,77879.16,0.0,0.9804,2e-05,3.04187]
[1777669177397,34.44,77883.41,0.0,0.98048,2e-05,3.03198]
[1777669182432,34.45,77885.56,0.0,0.9805,2e-05,3.02941]
[1777669187466,34.46,77884.17,0.0,0.98044,2e-05,3.03673]
[1777669192502,34.47,77883.68,0.0,0.98041,2e-05,3.04143]
[1777669195524,34.47,77878.37,0.0,0.98028,2e-05,3.05832]
[1777669198545,34.48,77871.76,0.0,0.98012,2e-05,3.07887]
[1777669203580,34.48,77870.63,0.0,0.98007,2e-05,3.08502]
[1777669208615,34.49,77871.77,0.0,0.98007,2e-05,3.08471]
[1777669213650,34.5,77866.45,0.0,0.97993,2e-05,3.10276]
[1777669214656,34.5,77855.51,0.0,0.97969,2e-05,3.1346]
[1777669215664,34.5,77864.69,0.0,0.97989,2e-05,3.10882]
[1777669216671,34.5,77869.4,0.0,0.97999,2e-05,3.09595]
[1777669222714,34.51,77872.78,0.0,0.98004,2e-05,3.08972]
[1777669229763,34.52,77874.41,0.0,0.98004,2e-05,3.08905]
[1777669236681,34.53,77874.36,0.0,0.98004,2e-05,3.08975]
[1777669236812,34.53,77874.32,0.0,0.98002,2e-05,3.09094]
[1777669236831,34.53,77874.32,0.0,0.98002,2e-05,3.09094]
[1777669237183,34.53,77874.32,0.0,0.98002,2e-05,3.09094]
[1777669237324,34.53,77874.32,0.0,0.98002,2e-05,3.09094]
[1777669242854,34.54,77872.21,0.0,0.97995,2e-05,3.10021]
[1777669244375,34.54,77872.21,0.0,0.97995,2e-05,3.10021]
[1777669244500,34.54,77872.21,0.0,0.97995,2e-05,3.10021]
[1777669244582,34.54,77872.21,0.0,0.97995,2e-05,3.10021]
[1777669244596,34.55,77874.3,0.0,0.97999,2e-05,3.09534]
[1777669251916,34.56,77871.99,0.0,0.97991,2e-05,3.1056]
[1777669252874,34.56,77871.99,0.0,0.97991,2e-05,3.1056]
[1777669252939,34.56,77871.99,0.0,0.97991,2e-05,3.1056]
[1777669253082,34.56,77871.99,0.0,0.97991,2e-05,3.1056]
[1777669253133,34.56,77872.11,0.0,0.97991,2e-05,3.10629]
[1777669256952,34.56,77881.45,0.0,0.9801,2e-05,3.08134]
[1777669258627,34.56,77881.45,0.0,0.9801,2e-05,3.08134]
[1777669258733,34.56,77881.45,0.0,0.9801,2e-05,3.08134]
[1777669258836,34.56,77881.45,0.0,0.9801,2e-05,3.08134]
[1777669258829,34.57,77882.79,0.0,0.98012,2e-05,3.07862]
[1777669264001,34.57,77883.42,0.0,0.98011,2e-05,3.07963]
[1777669266886,34.57,77884.06,0.0,0.98012,2e-05,3.07794]
[1777669266996,34.57,77884.06,0.0,0.98012,2e-05,3.07794]
[1777669267085,34.57,77884.06,0.0,0.98012,2e-05,3.07794]
[1777669267169,34.57,77884.13,0.0,0.98013,2e-05,3.07786]
[1777669273632,34.58,77885.53,0.0,0.98015,2e-05,3.07424]
[1777669273694,34.58,77885.53,0.0,0.98015,2e-05,3.07424]
[1777669273832,34.58,77885.53,0.0,0.98015,2e-05,3.07424]
[1777669273786,34.58,77885.53,0.0,0.98015,2e-05,3.0743]
[1777669273928,34.58,77885.53,0.0,0.98015,2e-05,3.0743]
[1777669279105,34.58,77885.58,0.0,0.98015,2e-05,3.07458]
[1777669283461,34.58,77885.53,0.0,0.98015,2e-05,3.07492]
[1777669283582,34.58,77885.53,0.0,0.98015,2e-05,3.07492]
[1777669283607,34.58,77885.53,0.0,0.98015,2e-05,3.07492]
[1777669283832,34.58,77885.53,0.0,0.98015,2e-05,3.07492]
[1777669283681,34.58,77885.49,0.0,0.98015,2e-05,3.07511]
[1777669287162,34.58,77889.11,0.0,0.98022,2e-05,3.06518]
[1777669288678,34.58,77889.11,0.0,0.98022,2e-05,3.06518]
[1777669288838,34.58,77889.11,0.0,0.98022,2e-05,3.06518]
[1777669288859,34.58,77889.11,0.0,0.98022,2e-05,3.06518]
[1777669288827,34.58,77882.73,0.0,0.98008,2e-05,3.08327]
[1777669289081,34.58,77882.73,0.0,0.98008,2e-05,3.08327]
[1777669289176,34.58,77881.35,0.0,0.98005,2e-05,3.08723]
[1777669292828,34.58,77880.28,0.0,0.98004,2e-05,3.08811]
[1777669292899,34.58,77880.64,0.0,0.98005,2e-05,3.08715]
[1777669294907,34.58,77880.07,0.0,0.98004,2e-05,3.08888]
[1777669295085,34.58,77880.07,0.0,0.98004,2e-05,3.08888]
[1777669295130,34.58,77880.07,0.0,0.98004,2e-05,3.08888]
[1777669295337,34.58,77880.07,0.0,0.98004,2e-05,3.08888]
[1777669295436,34.58,77880.39,0.0,0.98004,2e-05,3.08803]
[1777669296228,34.58,77884.7,0.0,0.98014,2e-05,3.07591]
[1777669298973,34.58,77886.52,0.0,0.98018,2e-05,3.07094]
[1777669299083,34.58,77886.52,0.0,0.98018,2e-05,3.07094]
[1777669305292,34.58,77890.27,0.0,0.98025,2e-05,3.06114]
[1777669310608,34.58,77890.66,0.0,0.98026,2e-05,3.0605]
[1777669310705,34.58,77890.66,0.0,0.98026,2e-05,3.0605]
[1777669310838,34.58,77890.66,0.0,0.98026,2e-05,3.0605]
[1777669310806,34.58,77890.7,0.0,0.98025,2e-05,3.06101]
[1777669310933,34.58,77890.7,0.0,0.98025,2e-05,3.06101]
[1777669317387,34.6,77890.25,0.0,0.98021,2e-05,3.06657]
[1777669321599,34.6,77893.06,0.0,0.98026,2e-05,3.06049]
[1777669321708,34.6,77893.06,0.0,0.98026,2e-05,3.06049]
[1777669321832,34.6,77893.06,0.0,0.98026,2e-05,3.06049]
[1777669321805,34.6,77893.12,0.0,0.98025,2e-05,3.06095]
[1777669321927,34.6,77893.12,0.0,0.98025,2e-05,3.06095]
[1777669328464,34.61,77893.12,0.0,0.98022,2e-05,3.06525]
[1777669333501,34.62,77917.4,0.0,0.98072,2e-05,3.00056]
[1777669334671,34.62,77917.4,0.0,0.98072,2e-05,3.00056]
[1777669334753,34.62,77920.38,0.0,0.98078,2e-05,2.99305]
[1777669335516,34.63,77930.86,0.0,0.98099,2e-05,2.96496]
[1777669336523,34.63,77932.61,0.0,0.98102,2e-05,2.96094]
[1777669338722,34.63,77934.4,0.0,0.98105,2e-05,2.95682]
[1777669338785,34.63,77935.72,0.0,0.98108,2e-05,2.95399]
[1777669339544,34.64,77943.49,0.0,0.98123,2e-05,2.9336]
[1777669340551,34.64,77946.71,0.0,0.98129,2e-05,2.92568]
[1777669343572,34.64,77951.16,0.0,0.98136,2e-05,2.91611]
[1777669344579,34.65,77956.59,0.0,0.98147,2e-05,2.90229]
[1777669346592,34.65,77953.49,0.0,0.98139,2e-05,2.91237]
[1777669348675,34.65,77952.95,0.0,0.98138,2e-05,2.91467]
[1777669348843,34.65,77952.95,0.0,0.98138,2e-05,2.91467]
[1777669348833,34.66,77953.36,0.0,0.98138,2e-05,2.9144]
[1777669349257,34.66,77953.36,0.0,0.98138,2e-05,2.9144]
[1777669349334,34.66,77953.36,0.0,0.98138,2e-05,2.9144]
[1777669349613,34.66,77956.07,0.0,0.98143,2e-05,2.90792]
[1777669351628,34.66,77962.5,0.0,0.98156,2e-05,2.89015]
[1777669353642,34.66,77967.6,0.0,0.98166,2e-05,2.87708]
[1777669354634,34.66,77967.6,0.0,0.98166,2e-05,2.87708]
[1777669354832,34.66,77967.6,0.0,0.98166,2e-05,2.87708]
[1777669354891,34.66,77967.6,0.0,0.98166,2e-05,2.87708]
[1777669354903,34.66,77970.69,0.0,0.98172,2e-05,2.86856]
[1777669355089,34.66,77970.69,0.0,0.98172,2e-05,2.86856]
[1777669359684,34.66,77975.45,0.0,0.98183,2e-05,2.85469]
[1777669361698,34.66,77972.21,0.0,0.98177,2e-05,2.86286]
[1777669362475,34.66,77972.21,0.0,0.98177,2e-05,2.86286]
[1777669362577,34.66,77972.21,0.0,0.98177,2e-05,2.86286]
[1777669362705,34.66,77969.13,0.0,0.98171,2e-05,2.87085]
[1777669363463,34.66,77969.13,0.0,0.98171,2e-05,2.87085]
[1777669363582,34.66,77969.13,0.0,0.98171,2e-05,2.87085]
[1777669363712,34.66,77963.5,0.0,0.98159,2e-05,2.88566]
[1777669366733,34.66,77958.47,0.0,0.9815,2e-05,2.89837]
[1777669366994,34.66,77958.47,0.0,0.9815,2e-05,2.89837]
[1777669367082,34.66,77958.47,0.0,0.9815,2e-05,2.89837]
[1777669369754,34.65,77952.22,0.0,0.98137,2e-05,2.91435]
[1777669370067,34.65,77952.22,0.0,0.98137,2e-05,2.91435]
[1777669370077,34.65,77952.22,0.0,0.98137,2e-05,2.91435]
[1777669370761,34.65,77952.2,0.0,0.98138,2e-05,2.9141]
[1777669374836,34.65,77952.72,0.0,0.98139,2e-05,2.91175]
[1777669375082,34.65,77953.01,0.0,0.9814,2e-05,2.91066]
[1777669377811,34.65,77957.42,0.0,0.9815,2e-05,2.89786]
[1777669379824,34.65,77960.34,0.0,0.98156,2e-05,2.88945]
[1777669380164,34.65,77960.34,0.0,0.98156,2e-05,2.88945]
[1777669380328,34.65,77960.34,0.0,0.98156,2e-05,2.88945]
[1777669380356,34.65,77960.34,0.0,0.98156,2e-05,2.88945]
[1777669380581,34.65,77960.34,0.0,0.98156,2e-05,2.88945]
[1777669380681,34.64,77960.34,0.0,0.98157,2e-05,2.88918]
[1777669382845,34.64,77956.63,0.0,0.98149,2e-05,2.8986]
[1777669387880,34.64,77956.23,0.0,0.9815,2e-05,2.89821]
[1777669392915,34.63,77953.8,0.0,0.98146,2e-05,2.90324]
[1777669397950,34.63,77955.17,0.0,0.9815,2e-05,2.89803]
[1777669403428,34.63,77955.17,0.0,0.9815,2e-05,2.89803]
[1777669403576,34.63,77955.17,0.0,0.9815,2e-05,2.89803]
[1777669403615,34.63,77955.17,0.0,0.9815,2e-05,2.89803]
[1777669403828,34.63,77955.17,0.0,0.9815,2e-05,2.89803]
[1777669403928,34.63,77955.17,0.0,0.98151,2e-05,2.89623]
[1777669410034,34.63,77956.47,0.0,0.98152,2e-05,2.89555]
[1777669414408,34.63,77956.47,0.0,0.98152,2e-05,2.89555]
[1777669414577,34.63,77956.47,0.0,0.98152,2e-05,2.89555]
[1777669414634,34.63,77956.47,0.0,0.98152,2e-05,2.89555]
[1777669414831,34.63,77956.47,0.0,0.98152,2e-05,2.89555]
[1777669414866,34.65,77956.48,0.0,0.9815,2e-05,2.89763]
[1777669421111,34.66,77956.46,0.0,0.98146,2e-05,2.90278]
[1777669426989,34.67,77956.61,0.0,0.98144,2e-05,2.90491]
[1777669427075,34.67,77956.61,0.0,0.98144,2e-05,2.90491]
[1777669427276,34.67,77956.61,0.0,0.98144,2e-05,2.90491]
[1777669427325,34.67,77956.61,0.0,0.98144,2e-05,2.90491]
[1777669427372,34.67,77959.93,0.0,0.9815,2e-05,2.89815]
[1777669433197,34.67,77960.96,0.0,0.98151,2e-05,2.89586]
[1777669443906,34.68,77960.9,0.0,0.98149,2e-05,2.89855]
[1777669443994,34.69,77960.45,0.0,0.98145,2e-05,2.90445]
[1777669444074,34.69,77960.45,0.0,0.98145,2e-05,2.90445]
[1777669444101,34.69,77960.45,0.0,0.98145,2e-05,2.90445]
[1777669444327,34.69,77960.45,0.0,0.98145,2e-05,2.90445]
[1777669444386,34.7,77957.55,0.0,0.98138,2e-05,2.9131]
[1777669450383,34.7,77956.97,0.0,0.98135,2e-05,2.91756]
[1777669450575,34.7,77956.97,0.0,0.98135,2e-05,2.91756]
[1777669450645,34.7,77956.97,0.0,0.98135,2e-05,2.91756]
[1777669450830,34.7,77956.97,0.0,0.98135,2e-05,2.91756]
[1777669450877,34.71,77945.58,0.0,0.98111,2e-05,2.94925]
[1777669451323,34.71,77945.3,0.0,0.9811,2e-05,2.95077]
[1777669457365,34.72,77942.66,0.0,0.98101,2e-05,2.96248]
[1777669458892,34.72,77942.66,0.0,0.98101,2e-05,2.96248]
[1777669458983,34.72,77942.66,0.0,0.981,2e-05,2.96322]
[1777669459075,34.72,77942.66,0.0,0.981,2e-05,2.96322]
[1777669459235,34.72,77942.66,0.0,0.981,2e-05,2.96322]
[1777669459327,34.72,77942.66,0.0,0.981,2e-05,2.96322]
[1777669459336,34.73,77942.66,0.0,0.981,2e-05,2.96396]
[1777669461393,34.73,77938.88,0.0,0.98091,2e-05,2.97577]
[1777669464415,34.74,77940.86,0.0,0.98093,2e-05,2.9725]
[1777669466429,34.74,77938.79,0.0,0.98088,2e-05,2.97962]
[1777669469450,34.74,77936.64,0.0,0.98082,2e-05,2.98766]
[1777669470366,34.74,77936.64,0.0,0.98082,2e-05,2.98766]
[1777669470575,34.74,77936.64,0.0,0.98082,2e-05,2.98766]
[1777669472825,34.75,77936.64,0.0,0.98082,2e-05,2.98616]
[1777669472922,34.75,77936.77,0.0,0.98082,2e-05,2.9872]
[1777669474895,34.75,77936.77,0.0,0.98082,2e-05,2.9872]
[1777669474997,34.75,77927.66,0.0,0.98061,2e-05,3.01372]
[1777669475079,34.75,77927.66,0.0,0.98061,2e-05,3.01372]
[1777669475492,34.76,77925.27,0.0,0.98056,2e-05,3.021]
[1777669476991,34.76,77925.27,0.0,0.98056,2e-05,3.021]
[1777669476498,34.76,77916.31,0.0,0.98036,2e-05,3.04656]
[1777669477506,34.76,77916.23,0.0,0.98035,2e-05,3.04739]
[1777669478077,34.76,77916.23,0.0,0.98035,2e-05,3.04739]
[1777669478837,34.76,77916.23,0.0,0.98035,2e-05,3.04739]
[1777669478876,34.76,77915.09,0.0,0.98032,2e-05,3.05118]
[1777669484555,34.77,77911.4,0.0,0.98022,2e-05,3.0651]
[1777669486569,34.77,77916.31,0.0,0.98031,2e-05,3.05255]
[1777669490573,34.78,77915.9,0.0,0.98029,2e-05,3.05553]
[1777669495632,34.79,77911.46,0.0,0.98017,2e-05,3.07163]
[1777669498653,34.79,77900.45,0.0,0.97992,2e-05,3.10439]
[1777669499660,34.8,77902.68,0.0,0.97996,2e-05,3.09863]
[1777669502682,34.8,77957.68,0.0,0.98112,2e-05,2.94798]
[1777669503688,34.82,77957.94,0.0,0.98106,2e-05,2.95506]
[1777669507716,34.82,77969.56,0.0,0.98131,2e-05,2.92311]
[1777669508675,34.82,77969.56,0.0,0.98131,2e-05,2.92311]
[1777669508835,34.82,77969.56,0.0,0.98131,2e-05,2.92311]
[1777669508886,34.82,77970.4,0.0,0.98133,2e-05,2.92046]
[1777669509730,34.82,77913.01,0.0,0.98012,2e-05,3.07785]
[1777669510737,34.82,77911.68,0.0,0.9801,2e-05,3.0809]
[1777669516131,34.82,77911.31,0.0,0.98009,2e-05,3.08226]
[1777669516327,34.82,77911.31,0.0,0.98009,2e-05,3.08226]
[1777669516778,34.82,77913.35,0.0,0.98012,2e-05,3.07803]
[1777669518840,34.82,77913.69,0.0,0.98012,2e-05,3.07759]
[1777669525842,34.83,77914.19,0.0,0.9801,2e-05,3.08034]
[1777669531114,34.84,77913.11,0.0,0.98006,2e-05,3.08547]
[1777669531324,34.84,77912.97,0.0,0.98006,2e-05,3.08638]
[1777669531802,34.84,77912.97,0.0,0.98006,2e-05,3.08638]
[1777669531828,34.84,77912.97,0.0,0.98006,2e-05,3.08638]
[1777669531872,34.84,77912.97,0.0,0.98007,2e-05,3.08464]
[1777669537930,34.85,77919.62,0.0,0.98019,2e-05,3.06913]
[1777669540951,34.86,77919.42,0.0,0.98017,2e-05,3.07136]
[1777669541281,34.86,77919.42,0.0,0.98017,2e-05,3.07136]
[1777669541327,34.86,77919.42,0.0,0.98017,2e-05,3.07136]
[1777669541769,34.86,77919.42,0.0,0.98017,2e-05,3.07136]
[1777669541827,34.86,77919.42,0.0,0.98017,2e-05,3.07136]
[1777669541958,34.86,77918.56,0.0,0.98015,2e-05,3.07431]
[1777669546993,34.86,77915.55,0.0,0.98006,2e-05,3.08543]
[1777669548991,34.87,77915.89,0.0,0.98006,2e-05,3.085]
[1777669549078,34.87,77915.89,0.0,0.98006,2e-05,3.085]
[1777669549092,34.87,77915.61,0.0,0.98005,2e-05,3.08631]
[1777669550442,34.87,77914.86,0.0,0.98003,2e-05,3.08893]
[1777669550575,34.87,77914.86,0.0,0.98003,2e-05,3.08893]
[1777669556059,34.88,77915.23,0.0,0.98002,2e-05,3.09096]
[1777669558932,34.88,77914.81,0.0,0.98,2e-05,3.09315]
[1777669559077,34.88,77914.81,0.0,0.98,2e-05,3.09315]
[1777669559079,34.88,77915.02,0.0,0.98,2e-05,3.09306]
[1777669559413,34.88,77915.02,0.0,0.98,2e-05,3.09306]
[1777669559574,34.88,77915.02,0.0,0.98,2e-05,3.09306]
[1777669565122,34.89,77912.54,0.0,0.97993,2e-05,3.10303]
[1777669568943,34.89,77915.65,0.0,0.97998,2e-05,3.09575]
[1777669569079,34.89,77915.65,0.0,0.97998,2e-05,3.09575]
[1777669569150,34.89,77915.55,0.0,0.97998,2e-05,3.09654]
[1777669569633,34.89,77915.55,0.0,0.97998,2e-05,3.09654]
[1777669569827,34.89,77915.55,0.0,0.97998,2e-05,3.09654]
[1777669575192,34.9,77915.54,0.0,0.97995,2e-05,3.09956]
[1777669580227,34.91,77915.23,0.0,0.97993,2e-05,3.10291]
[1777669581234,34.91,77907.29,0.0,0.97975,2e-05,3.12582]
[1777669584637,34.91,77905.09,0.0,0.97969,2e-05,3.133]
[1777669584833,34.91,77905.09,0.0,0.97969,2e-05,3.133]
[1777669585088,34.91,77905.09,0.0,0.97969,2e-05,3.133]
[1777669585169,34.92,77905.06,0.0,0.97969,2e-05,3.13396]
[1777669585326,34.92,77905.06,0.0,0.97969,2e-05,3.13396]
[1777669591304,34.92,77907.46,0.0,0.97973,2e-05,3.12759]
[1777669596338,34.93,77907.05,0.0,0.97971,2e-05,3.13102]
[1777669601374,34.94,77905.45,0.0,0.97965,2e-05,3.13824]
[1777669602227,34.94,77905.45,0.0,0.97965,2e-05,3.13824]
[1777669602334,34.94,77905.45,0.0,0.97965,2e-05,3.13824]
[1777669602381,34.94,77906.2,0.0,0.97966,2e-05,3.13654]
[1777669603390,34.94,77906.2,0.0,0.97966,2e-05,3.13654]
[1777669603575,34.94,77906.2,0.0,0.97966,2e-05,3.13654]
[1777669605402,34.94,77911.23,0.0,0.97976,2e-05,3.12361]
[1777669610085,34.94,77911.64,0.0,0.97976,2e-05,3.12383]
[1777669610122,34.95,77911.71,0.0,0.97976,2e-05,3.12409]
[1777669610327,34.95,77911.71,0.0,0.97976,2e-05,3.12409]
[1777669610487,34.95,77911.71,0.0,0.97976,2e-05,3.12409]
[1777669610582,34.95,77911.71,0.0,0.97976,2e-05,3.12409]
[1777669614464,34.95,77920.55,0.0,0.97994,2e-05,3.10145]
[1777669617345,34.95,77920.76,0.0,0.97993,2e-05,3.10184]
[1777669617576,34.95,77920.76,0.0,0.97993,2e-05,3.10184]
[1777669617887,34.95,77920.76,0.0,0.97993,2e-05,3.10184]
[1777669618078,34.95,77920.76,0.0,0.97993,2e-05,3.10184]
[1777669618173,34.96,77920.72,0.0,0.97993,2e-05,3.10244]
[1777669623531,34.96,77919.6,0.0,0.9799,2e-05,3.10611]
[1777669629573,34.95,77919.69,0.0,0.97994,2e-05,3.10159]
[1777669635615,34.93,77921.42,0.0,0.98001,2e-05,3.09252]
[1777669637127,34.93,77921.42,0.0,0.98001,2e-05,3.09252]
[1777669637183,34.93,77921.45,0.0,0.98001,2e-05,3.09174]
[1777669637325,34.93,77921.45,0.0,0.98001,2e-05,3.09174]
[1777669637482,34.93,77921.45,0.0,0.98001,2e-05,3.09174]
[1777669637577,34.93,77921.45,0.0,0.98001,2e-05,3.09174]
[1777669642664,34.92,77919.7,0.0,0.98,2e-05,3.09368]
[1777669647699,34.92,77918.89,0.0,0.97999,2e-05,3.09486]
[1777669649117,34.92,77918.89,0.0,0.97999,2e-05,3.09486]
[1777669649166,34.92,77918.9,0.0,0.97998,2e-05,3.09532]
[1777669649328,34.92,77918.9,0.0,0.97998,2e-05,3.09532]
[1777669649461,34.92,77918.9,0.0,0.97998,2e-05,3.09532]
[1777669649577,34.92,77918.9,0.0,0.97998,2e-05,3.09532]
[1777669654748,34.92,77918.85,0.0,0.97999,2e-05,3.09373]
[1777669657769,34.92,77912.21,0.0,0.97985,2e-05,3.11268]
[1777669659277,34.93,77911.61,0.0,0.97983,2e-05,3.11483]
[1777669659329,34.93,77911.61,0.0,0.97983,2e-05,3.11483]
[1777669659626,34.93,77911.61,0.0,0.97983,2e-05,3.11483]
[1777669659827,34.93,77911.61,0.0,0.97983,2e-05,3.11483]
[1777669659926,34.93,77911.36,0.0,0.97982,2e-05,3.11599]
[1777669663811,34.93,77907.56,0.0,0.97972,2e-05,3.1285]
[1777669668846,34.94,77909.13,0.0,0.97974,2e-05,3.1262]
[1777669673882,34.93,77906.96,0.0,0.9797,2e-05,3.13094]
[1777669676716,34.93,77907.29,0.0,0.97972,2e-05,3.12849]
[1777669676827,34.93,77907.29,0.0,0.97972,2e-05,3.12849]
[1777669677207,34.93,77907.29,0.0,0.97972,2e-05,3.12849]
[1777669676902,34.93,77907.22,0.0,0.97973,2e-05,3.12793]
[1777669677327,34.93,77907.22,0.0,0.97973,2e-05,3.12793]
[1777669682944,34.92,77907.2,0.0,0.97976,2e-05,3.12348]
[1777669687980,34.91,77908.26,0.0,0.97981,2e-05,3.11678]
[1777669693023,34.9,77905.4,0.0,0.97978,2e-05,3.12123]
[1777669695530,34.9,77905.31,0.0,0.97978,2e-05,3.12121]
[1777669695578,34.9,77905.31,0.0,0.97978,2e-05,3.12121]
[1777669695818,34.9,77905.31,0.0,0.97978,2e-05,3.12121]
[1777669695827,34.9,77905.31,0.0,0.97978,2e-05,3.12121]
[1777669696044,34.9,77905.49,0.0,0.97978,2e-05,3.12115]
[1777669701079,34.89,77905.72,0.0,0.9798,2e-05,3.11802]
[1777669702086,34.89,77911.42,0.0,0.97992,2e-05,3.10239]
[1777669703093,34.89,77915.43,0.0,0.98002,2e-05,3.09041]
[1777669705180,34.89,77915.25,0.0,0.98002,2e-05,3.09024]
[1777669705202,34.89,77915.28,0.0,0.98002,2e-05,3.08948]
[1777669705329,34.89,77915.28,0.0,0.98002,2e-05,3.08948]
[1777669705596,34.89,77915.28,0.0,0.98002,2e-05,3.08948]
[1777669705829,34.89,77915.28,0.0,0.98002,2e-05,3.08948]
[1777669711149,34.87,77917.77,0.0,0.98012,2e-05,3.07625]
[1777669713874,34.87,77921.36,0.0,0.98021,2e-05,3.06491]
[1777669714075,34.87,77921.36,0.0,0.98021,2e-05,3.06491]
[1777669714153,34.87,77921.36,0.0,0.98021,2e-05,3.06491]
[1777669714170,34.87,77921.4,0.0,0.98021,2e-05,3.06416]
[1777669714328,34.87,77921.4,0.0,0.98021,2e-05,3.06416]
[1777669722226,34.86,77922.13,0.0,0.98027,2e-05,3.05707]
[1777669727262,34.85,77924.43,0.0,0.98034,2e-05,3.04756]
[1777669732247,34.84,77924.22,0.0,0.98036,2e-05,3.0457]
[1777669732304,34.84,77924.22,0.0,0.98036,2e-05,3.0457]
[1777669732297,34.84,77924.25,0.0,0.98036,2e-05,3.04501]
[1777669732328,34.84,77924.25,0.0,0.98036,2e-05,3.04501]
[1777669738338,34.83,77924.51,0.0,0.98039,2e-05,3.04067]
[1777669742366,34.82,77934.48,0.0,0.98062,2e-05,3.01065]
[1777669743374,34.82,77940.57,0.0,0.98076,2e-05,2.99329]
[1777669744388,34.82,77941.9,0.0,0.98079,2e-05,2.98909]
[1777669747243,34.82,77941.6,0.0,0.98079,2e-05,2.98939]
[1777669747330,34.82,77941.6,0.0,0.98079,2e-05,2.98939]
[1777669747619,34.82,77941.97,0.0,0.9808,2e-05,2.98786]
[1777669747833,34.82,77941.97,0.0,0.9808,2e-05,2.98786]
[1777669747934,34.81,77942.07,0.0,0.98081,2e-05,2.98656]
[1777669753451,34.81,77942.82,0.0,0.98084,2e-05,2.98197]
[1777669759392,34.8,77942.81,0.0,0.98086,2e-05,2.98001]
[1777669759579,34.8,77942.81,0.0,0.98086,2e-05,2.98001]
[1777669759761,34.8,77942.81,0.0,0.98086,2e-05,2.98001]
[1777669759827,34.8,77942.81,0.0,0.98086,2e-05,2.98001]
[1777669759853,34.8,77942.81,0.0,0.98087,2e-05,2.97853]
[1777669765535,34.79,77944.93,0.0,0.98094,2e-05,2.96986]
[1777669767290,34.79,77944.93,0.0,0.98094,2e-05,2.96986]
[1777669767326,34.79,77944.93,0.0,0.98094,2e-05,2.96986]
[1777669767326,34.79,77945.11,0.0,0.98094,2e-05,2.9689]
[1777669767580,34.79,77945.11,0.0,0.98094,2e-05,2.9689]
[1777669767831,34.79,77945.11,0.0,0.98094,2e-05,2.9689]
[1777669767921,34.79,77945.62,0.0,0.98096,2e-05,2.96704]
[1777669770834,34.79,77945.86,0.0,0.98097,2e-05,2.96592]
[1777669770927,34.78,77945.89,0.0,0.98097,2e-05,2.96492]
[1777669772781,34.78,77946.84,0.0,0.98101,2e-05,2.95967]
[1777669773591,34.78,77939.11,0.0,0.98086,2e-05,2.97989]
[1777669776583,34.78,77942.61,0.0,0.98094,2e-05,2.96934]
[1777669780640,34.77,77948.76,0.0,0.98108,2e-05,2.95027]
[1777669783660,34.77,77953.16,0.0,0.98118,2e-05,2.93705]
[1777669788695,34.76,77956.32,0.0,0.98126,2e-05,2.92647]
[1777669793881,34.76,77955.61,0.0,0.98126,2e-05,2.92722]
[1777669794084,34.76,77955.61,0.0,0.98126,2e-05,2.92722]
[1777669794369,34.76,77955.61,0.0,0.98126,2e-05,2.92722]
[1777669794108,34.76,77956.71,0.0,0.98129,2e-05,2.92346]
[1777669794580,34.76,77956.71,0.0,0.98129,2e-05,2.92346]
[1777669799773,34.75,77959.27,0.0,0.98136,2e-05,2.91431]
[1777669802909,34.75,77959.28,0.0,0.98136,2e-05,2.91357]
[1777669803078,34.75,77959.28,0.0,0.98136,2e-05,2.91357]
[1777669803320,34.75,77959.28,0.0,0.98136,2e-05,2.91357]
[1777669803179,34.75,77959.07,0.0,0.98136,2e-05,2.91377]
[1777669803583,34.75,77959.07,0.0,0.98136,2e-05,2.91377]
[1777669809395,34.74,77960.79,0.0,0.98141,2e-05,2.90733]
[1777669809584,34.74,77960.74,0.0,0.98141,2e-05,2.90712]
[1777669809830,34.74,77960.74,0.0,0.98141,2e-05,2.90712]
[1777669810079,34.74,77960.74,0.0,0.98141,2e-05,2.90712]
[1777669810180,34.74,77960.74,0.0,0.98141,2e-05,2.90678]
[1777669815133,34.74,77962.07,0.0,0.98145,2e-05,2.90183]
[1777669815330,34.74,77962.07,0.0,0.98145,2e-05,2.90183]
[1777669815227,34.73,77962.26,0.0,0.98146,2e-05,2.90099]
[1777669815418,34.73,77962.26,0.0,0.98146,2e-05,2.90099]
[1777669815578,34.73,77962.26,0.0,0.98146,2e-05,2.90099]
[1777669817903,34.73,77969.22,0.0,0.98161,2e-05,2.88134]
[1777669821770,34.73,77966.08,0.0,0.98155,2e-05,2.88888]
[1777669821828,34.73,77966.08,0.0,0.98155,2e-05,2.88888]
[1777669821931,34.73,77964.25,0.0,0.98151,2e-05,2.89347]
[1777669822837,34.73,77964.25,0.0,0.98151,2e-05,2.89347]
[1777669823079,34.73,77964.25,0.0,0.98151,2e-05,2.89347]
[1777669828980,34.72,77970.43,0.0,0.98165,2e-05,2.87483]
[1777669829893,34.72,77970.43,0.0,0.98165,2e-05,2.87483]
[1777669830077,34.72,77970.43,0.0,0.98165,2e-05,2.87483]
[1777669830340,34.72,77970.43,0.0,0.98165,2e-05,2.87483]
[1777669830375,34.72,77970.46,0.0,0.98166,2e-05,2.87447]
[1777669830580,34.72,77970.46,0.0,0.98166,2e-05,2.87447]
[1777669835130,34.72,77973.57,0.0,0.98174,2e-05,2.86289]
[1777669835335,34.72,77973.57,0.0,0.98174,2e-05,2.86289]
[1777669835337,34.72,77973.57,0.0,0.98174,2e-05,2.86289]
[1777669835231,34.72,77973.89,0.0,0.98175,2e-05,2.86178]
[1777669835580,34.72,77973.89,0.0,0.98175,2e-05,2.86178]
[1777669836038,34.72,77973.84,0.0,0.98175,2e-05,2.86166]
[1777669841073,34.71,77973.91,0.0,0.98176,2e-05,2.86023]
[1777669841714,34.71,77973.91,0.0,0.98176,2e-05,2.86023]
[1777669842111,34.71,77973.91,0.0,0.98176,2e-05,2.86023]
[1777669842208,34.71,77973.59,0.0,0.98176,2e-05,2.86083]
[1777669844893,34.71,77973.21,0.0,0.98175,2e-05,2.86134]
[1777669845101,34.71,77973.11,0.0,0.98175,2e-05,2.86135]
[1777669850136,34.71,77974.95,0.0,0.9818,2e-05,2.85521]
[1777669853993,34.7,77974.3,0.0,0.98179,2e-05,2.85621]
[1777669854761,34.7,77975.25,0.0,0.98181,2e-05,2.85344]
[1777669854889,34.7,77975.25,0.0,0.98181,2e-05,2.85344]
[1777669855172,34.7,77975.48,0.0,0.98182,2e-05,2.85259]
[1777669856179,34.7,77972.04,0.0,0.98175,2e-05,2.8615]
[1777669857893,34.7,77971.19,0.0,0.98174,2e-05,2.8635]
[1777669858193,34.7,77971.15,0.0,0.98174,2e-05,2.86335]
[1777669863227,34.7,77963.16,0.0,0.98159,2e-05,2.88337]
[1777669863569,34.7,77963.16,0.0,0.98159,2e-05,2.88337]
[1777669863576,34.7,77963.16,0.0,0.98159,2e-05,2.88337]
[1777669863875,34.7,77963.16,0.0,0.98159,2e-05,2.88337]
[1777669864105,34.7,77963.16,0.0,0.98159,2e-05,2.88337]
[1777669864235,34.7,77963.37,0.0,0.98159,2e-05,2.88251]
[1777669869270,34.69,77952.51,0.0,0.98138,2e-05,2.91023]
[1777669870197,34.69,77952.51,0.0,0.98138,2e-05,2.91023]
[1777669870330,34.69,77952.51,0.0,0.98138,2e-05,2.91023]
[1777669870425,34.69,77950.85,0.0,0.98135,2e-05,2.91437]
[1777669870723,34.69,77950.85,0.0,0.98135,2e-05,2.91437]
[1777669870833,34.69,77950.85,0.0,0.98135,2e-05,2.91437]
[1777669875373,34.69,77950.44,0.0,0.98135,2e-05,2.91409]
[1777669875588,34.69,77950.16,0.0,0.98135,2e-05,2.9145]
[1777669881354,34.68,77952.2,0.0,0.98141,2e-05,2.90696]
[1777669886390,34.68,77952.35,0.0,0.98142,2e-05,2.90491]
[1777669889410,34.67,77959.37,0.0,0.98157,2e-05,2.88507]
[1777669890530,34.67,77960.19,0.0,0.98159,2e-05,2.88258]
[1777669890574,34.67,77960.19,0.0,0.98159,2e-05,2.88258]
[1777669891173,34.67,77960.19,0.0,0.98159,2e-05,2.88258]
[1777669891273,34.67,77960.19,0.0,0.98159,2e-05,2.88258]
[1777669891425,34.67,77960.5,0.0,0.98161,2e-05,2.8793]
[1777669896190,34.67,77961.01,0.0,0.98163,2e-05,2.87682]
[1777669896328,34.67,77961.01,0.0,0.98163,2e-05,2.87682]
[1777669901496,34.66,77960.31,0.0,0.98163,2e-05,2.87704]
[1777669906530,34.66,77962.54,0.0,0.98168,2e-05,2.8697]
[1777669908776,34.66,77960.37,0.0,0.98164,2e-05,2.87524]
[1777669908825,34.66,77960.37,0.0,0.98164,2e-05,2.87524]
[1777669909433,34.66,77960.37,0.0,0.98164,2e-05,2.87524]
[1777669909449,34.66,77959.54,0.0,0.98163,2e-05,2.87692]
[1777669909578,34.66,77959.54,0.0,0.98163,2e-05,2.87692]
[1777669915594,34.65,77958.57,0.0,0.98162,2e-05,2.87784]
[1777669917005,34.65,77958.57,0.0,0.98162,2e-05,2.87784]
[1777669917088,34.65,77958.57,0.0,0.98162,2e-05,2.87784]
[1777669921103,34.65,77958.69,0.0,0.98163,2e-05,2.87641]
[1777669921327,34.65,77958.69,0.0,0.98163,2e-05,2.87641]
[1777669921426,34.65,77952.11,0.0,0.9815,2e-05,2.89351]
[1777669921887,34.65,77952.11,0.0,0.9815,2e-05,2.89351]
[1777669922089,34.65,77952.11,0.0,0.9815,2e-05,2.89351]
[1777669927259,34.65,77952.9,0.0,0.98153,2e-05,2.89016]
[1777669928135,34.64,77953.19,0.0,0.98154,2e-05,2.88877]
[1777669928335,34.64,77953.19,0.0,0.98154,2e-05,2.88877]
[1777669933720,34.64,77953.69,0.0,0.98156,2e-05,2.88561]
[1777669937259,34.64,77953.77,0.0,0.98157,2e-05,2.88449]
[1777669937325,34.64,77953.77,0.0,0.98157,2e-05,2.88449]
[1777669937409,34.64,77950.44,0.0,0.98151,2e-05,2.89314]
[1777669937820,34.64,77950.44,0.0,0.98151,2e-05,2.89314]
[1777669937832,34.64,77950.44,0.0,0.98151,2e-05,2.89314]
[1777669940592,34.63,77951.17,0.0,0.98153,2e-05,2.89023]
[1777669940769,34.63,77956.29,0.0,0.98163,2e-05,2.87618]
[1777669941687,34.63,77956.29,0.0,0.98163,2e-05,2.87618]
[1777669941829,34.63,77956.29,0.0,0.98163,2e-05,2.87618]
[1777669942336,34.63,77956.29,0.0,0.98163,2e-05,2.87618]
[1777669942385,34.63,77962.6,0.0,0.98176,2e-05,2.85903]
[1777669942580,34.63,77962.6,0.0,0.98176,2e-05,2.85903]
[1777669947547,34.63,77963.87,0.0,0.9818,2e-05,2.85438]
[1777669947577,34.63,77963.87,0.0,0.9818,2e-05,2.85438]
[1777669951597,34.63,77966.01,0.0,0.98185,2e-05,2.8477]
[1777669951825,34.63,77966.01,0.0,0.98185,2e-05,2.8477]
[1777669951846,34.62,77966.63,0.0,0.98188,2e-05,2.84367]
[1777669959901,34.62,77965.63,0.0,0.98187,2e-05,2.84445]
[1777669963129,34.62,77965.31,0.0,0.98187,2e-05,2.84484]
[1777669963325,34.62,77965.31,0.0,0.98187,2e-05,2.84484]
[1777669963347,34.62,77965.72,0.0,0.98188,2e-05,2.84352]
[1777669963893,34.62,77965.72,0.0,0.98188,2e-05,2.84352]
[1777669964087,34.62,77965.72,0.0,0.98188,2e-05,2.84352]
[1777669966949,34.62,77966.17,0.0,0.98189,2e-05,2.84165]
[1777669971986,34.61,77966.09,0.0,0.9819,2e-05,2.84055]
[1777669975033,34.61,77966.15,0.0,0.98191,2e-05,2.83995]
[1777669975076,34.61,77966.15,0.0,0.98191,2e-05,2.83995]
[1777669975484,34.61,77966.15,0.0,0.98191,2e-05,2.83995]
[1777669975134,34.61,77966.23,0.0,0.98191,2e-05,2.83952]
[1777669975579,34.61,77966.23,0.0,0.98191,2e-05,2.83952]
[1777669980893,34.61,77967.64,0.0,0.98194,2e-05,2.83474]
[1777669981083,34.61,77967.64,0.0,0.98194,2e-05,2.83474]
[1777669981554,34.61,77967.64,0.0,0.98194,2e-05,2.83474]
[1777669981155,34.61,77961.36,0.0,0.98182,2e-05,2.85123]
[1777669981578,34.61,77961.36,0.0,0.98182,2e-05,2.85123]
[1777669982057,34.61,77955.16,0.0,0.9817,2e-05,2.86755]
[1777669984327,34.6,77955.51,0.0,0.9817,2e-05,2.86636]
[1777669984397,34.6,77952.86,0.0,0.98165,2e-05,2.8732]
[1777669984583,34.6,77952.86,0.0,0.98165,2e-05,2.8732]
[1777669985675,34.6,77951.45,0.0,0.98163,2e-05,2.87672]
[1777669985826,34.6,77951.45,0.0,0.98163,2e-05,2.87672]
[1777669986085,34.6,77950.19,0.0,0.9816,2e-05,2.87983]
[1777669987092,34.6,77940.98,0.0,0.98142,2e-05,2.90435]
[1777669988099,34.6,77933.14,0.0,0.98126,2e-05,2.92528]
[1777669990380,34.6,77931.19,0.0,0.98122,2e-05,2.93022]
[1777669990579,34.6,77931.19,0.0,0.98122,2e-05,2.93022]
[1777669992127,34.6,77923.57,0.0,0.98107,2e-05,2.94991]
[1777669996049,34.59,77924.33,0.0,0.98109,2e-05,2.94664]
[1777669996096,34.59,77924.33,0.0,0.98109,2e-05,2.94664]
[1777669996155,34.59,77924.16,0.0,0.98109,2e-05,2.94671]
[1777669997122,34.59,77924.16,0.0,0.98109,2e-05,2.94671]
[1777670000183,34.59,77934.28,0.0,0.98131,2e-05,2.91761]
[1777670001056,34.59,77934.28,0.0,0.98131,2e-05,2.91761]
[1777670001075,34.59,77934.28,0.0,0.98131,2e-05,2.91761]
[1777670001341,34.59,77938.21,0.0,0.9814,2e-05,2.90662]
[1777670003204,34.59,77940.7,0.0,0.98145,2e-05,2.89924]
[1777670004211,34.58,77947.06,0.0,0.98159,2e-05,2.8818]
[1777670005218,34.58,77951.25,0.0,0.98167,2e-05,2.87027]
[1777670007258,34.58,77951.57,0.0,0.98168,2e-05,2.86916]
[1777670007331,34.58,77951.57,0.0,0.98168,2e-05,2.86916]
[1777670013275,34.58,77950.2,0.0,0.98168,2e-05,2.86886]
[1777670018310,34.57,77949.8,0.0,0.98168,2e-05,2.86861]
[1777670023344,34.57,77951.15,0.0,0.98172,2e-05,2.8637]
[1777670025359,34.57,77944.54,0.0,0.98159,2e-05,2.88093]
[1777670026527,34.57,77942.15,0.0,0.98154,2e-05,2.88708]
[1777670027593,34.57,77940.34,0.0,0.98151,2e-05,2.89166]
[1777670028080,34.57,77940.34,0.0,0.98151,2e-05,2.89166]
[1777670028380,34.57,77940.19,0.0,0.98151,2e-05,2.89176]
[1777670028672,34.57,77940.19,0.0,0.98151,2e-05,2.89176]
[1777670028831,34.57,77940.19,0.0,0.98151,2e-05,2.89176]
[1777670034422,34.56,77941.21,0.0,0.98154,2e-05,2.88723]
[1777670035756,34.56,77941.21,0.0,0.98154,2e-05,2.88723]
[1777670035832,34.56,77941.21,0.0,0.98154,2e-05,2.88723]
[1777670036369,34.56,77941.21,0.0,0.98154,2e-05,2.88723]
[1777670036575,34.56,77941.21,0.0,0.98154,2e-05,2.88723]
[1777670036415,34.56,77941.21,0.0,0.98155,2e-05,2.88665]
[1777670042480,34.56,77941.75,0.0,0.98157,2e-05,2.88346]
[1777670043486,34.55,77937.52,0.0,0.98149,2e-05,2.89457]
[1777670044854,34.55,77936.51,0.0,0.98147,2e-05,2.89699]
[1777670045078,34.55,77936.51,0.0,0.98147,2e-05,2.89699]
[1777670050535,34.55,77937.34,0.0,0.9815,2e-05,2.89289]
[1777670055571,34.54,77937.16,0.0,0.98151,2e-05,2.89191]
[1777670056563,34.54,77937.16,0.0,0.98151,2e-05,2.89191]
[1777670056579,34.54,77937.16,0.0,0.98151,2e-05,2.89191]
[1777670058334,34.54,77934.14,0.0,0.98145,2e-05,2.89948]
[1777670058578,34.54,77934.14,0.0,0.98145,2e-05,2.89948]
[1777670058592,34.54,77935.62,0.0,0.98148,2e-05,2.89518]
[1777670063627,34.54,77936.13,0.0,0.9815,2e-05,2.89234]
[1777670067658,34.53,77943.24,0.0,0.98166,2e-05,2.87204]
[1777670068665,34.53,77946.17,0.0,0.98172,2e-05,2.86393]
[1777670072136,34.53,77946.24,0.0,0.98172,2e-05,2.8635]
[1777670072333,34.53,77946.24,0.0,0.98172,2e-05,2.8635]
[1777670077728,34.53,77946.36,0.0,0.98175,2e-05,2.85915]
[1777670081932,34.53,77949.84,0.0,0.98183,2e-05,2.84916]
[1777670082085,34.53,77949.84,0.0,0.98183,2e-05,2.84916]
[1777670082763,34.53,77954.25,0.0,0.98192,2e-05,2.83696]
[1777670085788,34.52,77953.86,0.0,0.98191,2e-05,2.83759]
[1777670085829,34.52,77953.86,0.0,0.98191,2e-05,2.83759]
[1777670085931,34.52,77953.86,0.0,0.98192,2e-05,2.8372]
[1777670091828,34.52,77953.92,0.0,0.98193,2e-05,2.83607]
[1777670093386,34.52,77953.92,0.0,0.98193,2e-05,2.83607]
[1777670093576,34.52,77953.92,0.0,0.98193,2e-05,2.83607]
[1777670099435,34.52,77956.46,0.0,0.98198,2e-05,2.82841]
[1777670099585,34.52,77956.46,0.0,0.98198,2e-05,2.82841]
[1777670100176,34.52,77956.5,0.0,0.98199,2e-05,2.82779]
[1777670100331,34.52,77956.5,0.0,0.98199,2e-05,2.82779]
[1777670100429,34.52,77956.69,0.0,0.98199,2e-05,2.82711]
[1777670103911,34.51,77961.31,0.0,0.98209,2e-05,2.81421]
[1777670105553,34.51,77961.31,0.0,0.98209,2e-05,2.81421]
[1777670105575,34.51,77961.31,0.0,0.98209,2e-05,2.81421]
[1777670112450,34.51,77961.45,0.0,0.9821,2e-05,2.81297]
[1777670112500,34.51,77961.45,0.0,0.9821,2e-05,2.81297]
[1777670112551,34.51,77961.45,0.0,0.9821,2e-05,2.81268]
[1777670118011,34.51,77961.38,0.0,0.98211,2e-05,2.81199]
[1777670119018,34.51,77957.17,0.0,0.98202,2e-05,2.82299]
[1777670120120,34.51,77957.17,0.0,0.98202,2e-05,2.82299]
[1777670120333,34.51,77957.17,0.0,0.98202,2e-05,2.82299]
[1777670126043,34.5,77953.41,0.0,0.98196,2e-05,2.83188]
[1777670126080,34.5,77953.41,0.0,0.98196,2e-05,2.83188]
[1777670128800,34.5,77949.6,0.0,0.98188,2e-05,2.84144]
[1777670128829,34.5,77949.6,0.0,0.98188,2e-05,2.84144]
[1777670130096,34.5,77947.38,0.0,0.98184,2e-05,2.84695]
[1777670135135,34.5,77947.7,0.0,0.98187,2e-05,2.84288]
[1777670135938,34.5,77947.7,0.0,0.98187,2e-05,2.84288]
[1777670136076,34.5,77947.7,0.0,0.98187,2e-05,2.84288]
[1777670139795,34.5,77944.32,0.0,0.98181,2e-05,2.85105]
[1777670139824,34.5,77944.32,0.0,0.98181,2e-05,2.85105]
[1777670140171,34.5,77940.44,0.0,0.98173,2e-05,2.86121]
[1777670141216,34.5,77940.44,0.0,0.98173,2e-05,2.86121]
[1777670141327,34.5,77940.44,0.0,0.98173,2e-05,2.86121]
[1777670141428,34.49,77939.61,0.0,0.98172,2e-05,2.86319]
[1777670142032,34.49,77939.61,0.0,0.98172,2e-05,2.86319]
[1777670142080,34.49,77939.61,0.0,0.98172,2e-05,2.86319]
[1777670147220,34.49,77937.06,0.0,0.98167,2e-05,2.86852]
[1777670153262,34.49,77938.73,0.0,0.98172,2e-05,2.86251]
[1777670157290,34.48,77934.32,0.0,0.98164,2e-05,2.87339]
[1777670158087,34.48,77934.32,0.0,0.98164,2e-05,2.87339]
[1777670161138,34.48,77936.76,0.0,0.98169,2e-05,2.86607]
[1777670161326,34.48,77936.76,0.0,0.98169,2e-05,2.86607]
[1777670161345,34.48,77936.73,0.0,0.98169,2e-05,2.86591]
[1777670165188,34.48,77938.29,0.0,0.98173,2e-05,2.86123]
[1777670165329,34.48,77938.29,0.0,0.98173,2e-05,2.86123]
[1777670170381,34.47,77938.45,0.0,0.98175,2e-05,2.85915]
[1777670175416,34.48,77938.34,0.0,0.98173,2e-05,2.86159]
[1777670176598,34.48,77938.34,0.0,0.98173,2e-05,2.86159]
[1777670176643,34.48,77938.34,0.0,0.98172,2e-05,2.86201]
[1777670176829,34.48,77938.34,0.0,0.98172,2e-05,2.86201]
[1777670176885,34.48,77938.34,0.0,0.98172,2e-05,2.86201]
[1777670177075,34.48,77938.34,0.0,0.98172,2e-05,2.86201]
[1777670182464,34.49,77935.32,0.0,0.98164,2e-05,2.87259]
[1777670185844,34.49,77935.3,0.0,0.98164,2e-05,2.87305]
[1777670186094,34.49,77935.3,0.0,0.98164,2e-05,2.87305]
[1777670186670,34.49,77935.3,0.0,0.98164,2e-05,2.87305]
[1777670186772,34.49,77935.32,0.0,0.98163,2e-05,2.8742]
[1777670186827,34.49,77935.32,0.0,0.98163,2e-05,2.8742]
[1777670192537,34.5,77934.79,0.0,0.98162,2e-05,2.87582]
[1777670195075,34.5,77934.83,0.0,0.98161,2e-05,2.8761]
[1777670195327,34.5,77934.83,0.0,0.98161,2e-05,2.8761]
[1777670195558,34.5,77934.83,0.0,0.98161,2e-05,2.8761]
[1777670195584,34.5,77934.83,0.0,0.98161,2e-05,2.8761]
[1777670195659,34.5,77934.83,0.0,0.98161,2e-05,2.87688]
[1777670202607,34.51,77936.82,0.0,0.98163,2e-05,2.87428]
[1777670207642,34.52,77934.61,0.0,0.98157,2e-05,2.88218]
[1777670213736,34.52,77934.61,0.0,0.98157,2e-05,2.88218]
[1777670213829,34.52,77934.61,0.0,0.98157,2e-05,2.88218]
[1777670214524,34.52,77934.61,0.0,0.98157,2e-05,2.88218]
[1777670214576,34.52,77934.61,0.0,0.98157,2e-05,2.88218]
[1777670214625,34.52,77934.61,0.0,0.98155,2e-05,2.88482]
[1777670221740,34.52,77935.36,0.0,0.98157,2e-05,2.88212]
[1777670222747,34.52,77941.16,0.0,0.98169,2e-05,2.86625]
[1777670225719,34.52,77941.73,0.0,0.98171,2e-05,2.86422]
[1777670225769,34.52,77941.34,0.0,0.9817,2e-05,2.86502]
[1777670225827,34.52,77941.34,0.0,0.9817,2e-05,2.86502]
[1777670226573,34.52,77941.34,0.0,0.9817,2e-05,2.86502]
[1777670226828,34.52,77943.91,0.0,0.98175,2e-05,2.85789]
[1777670227783,34.52,77951.38,0.0,0.98191,2e-05,2.83771]
[1777670232818,34.51,77949.73,0.0,0.98188,2e-05,2.8411]
[1777670237852,34.51,77951.38,0.0,0.98192,2e-05,2.83571]
[1777670245909,34.51,77951.18,0.0,0.98193,2e-05,2.8347]
[1777670248930,34.51,77958.09,0.0,0.98207,2e-05,2.81581]
[1777670254289,34.5,77959.47,0.0,0.98212,2e-05,2.80939]
[1777670254333,34.5,77959.47,0.0,0.98212,2e-05,2.80939]
[1777670254366,34.5,77959.47,0.0,0.98212,2e-05,2.8091]
[1777670256205,34.5,77959.39,0.0,0.98212,2e-05,2.80931]
[1777670256325,34.5,77959.39,0.0,0.98212,2e-05,2.80931]
[1777670262021,34.5,77957.26,0.0,0.98208,2e-05,2.81393]
[1777670267056,34.5,77956.97,0.0,0.98208,2e-05,2.81377]
[1777670272091,34.5,77958.26,0.0,0.98212,2e-05,2.8096]
[1777670273950,34.5,77958.26,0.0,0.98212,2e-05,2.8096]
[1777670273953,34.5,77958.26,0.0,0.98212,2e-05,2.8096]
[1777670274079,34.5,77958.26,0.0,0.98212,2e-05,2.8096]
[1777670274105,34.5,77958.0,0.0,0.98211,2e-05,2.80999]
[1777670279140,34.49,77960.21,0.0,0.98216,2e-05,2.80342]
[1777670284930,34.49,77961.21,0.0,0.98218,2e-05,2.80037]
[1777670285078,34.49,77961.21,0.0,0.98218,2e-05,2.80037]
[1777670285182,34.49,77961.63,0.0,0.9822,2e-05,2.79887]
[1777670286189,34.49,77966.32,0.0,0.98229,2e-05,2.78639]
[1777670289210,34.49,77971.08,0.0,0.98239,2e-05,2.77361]
[1777670293706,34.49,77970.1,0.0,0.98237,2e-05,2.77591]
[1777670293831,34.49,77970.1,0.0,0.98237,2e-05,2.77591]
[1777670299280,34.49,77970.52,0.0,0.98238,2e-05,2.77418]
[1777670301787,34.49,77970.52,0.0,0.98238,2e-05,2.77418]
[1777670301826,34.49,77970.52,0.0,0.98238,2e-05,2.77418]
[1777670301888,34.49,77971.48,0.0,0.9824,2e-05,2.7715]
[1777670302447,34.49,77971.48,0.0,0.9824,2e-05,2.7715]
[1777670302584,34.49,77971.48,0.0,0.9824,2e-05,2.7715]
[1777670303308,34.49,77977.31,0.0,0.98252,2e-05,2.75612]
[1777670305322,34.49,77980.85,0.0,0.98259,2e-05,2.74683]
[1777670308342,34.49,77984.81,0.0,0.98267,2e-05,2.73645]
[1777670310357,34.49,77995.26,0.0,0.98287,2e-05,2.70946]
[1777670311364,34.49,77995.46,0.0,0.98289,2e-05,2.70689]
[1777670313370,34.49,77993.36,0.0,0.98284,2e-05,2.71232]
[1777670313575,34.49,77993.36,0.0,0.98284,2e-05,2.71232]
[1777670313676,34.49,77993.95,0.0,0.98286,2e-05,2.71083]
[1777670314174,34.49,77993.95,0.0,0.98286,2e-05,2.71083]
[1777670314331,34.49,77993.95,0.0,0.98286,2e-05,2.71083]
[1777670319420,34.49,77993.94,0.0,0.98285,2e-05,2.71103]
[1777670321435,34.49,77975.01,0.0,0.98249,2e-05,2.76009]
[1777670322442,34.49,77972.57,0.0,0.98244,2e-05,2.76641]
[1777670324805,34.49,77972.53,0.0,0.98244,2e-05,2.76644]
[1777670324827,34.49,77972.53,0.0,0.98244,2e-05,2.76644]
[1777670324906,34.49,77972.51,0.0,0.98244,2e-05,2.76643]
[1777670326533,34.49,77972.53,0.0,0.98244,2e-05,2.76631]
[1777670326577,34.49,77972.53,0.0,0.98244,2e-05,2.76631]
[1777670332512,34.48,77972.67,0.0,0.98244,2e-05,2.7655]
[1777670334445,34.48,77972.76,0.0,0.98245,2e-05,2.7652]
[1777670334583,34.48,77972.76,0.0,0.98245,2e-05,2.7652]
[1777670334590,34.48,77972.76,0.0,0.98245,2e-05,2.7652]
[1777670334828,34.48,77972.76,0.0,0.98245,2e-05,2.7652]
[1777670334683,34.48,77972.84,0.0,0.98245,2e-05,2.76493]
[1777670340568,34.48,77971.32,0.0,0.98242,2e-05,2.76856]
[1777670342167,34.48,77970.44,0.0,0.9824,2e-05,2.7708]
[1777670342335,34.48,77970.44,0.0,0.9824,2e-05,2.7708]
[1777670342582,34.48,77967.52,0.0,0.98235,2e-05,2.77838]
[1777670344596,34.48,77962.54,0.0,0.98225,2e-05,2.79128]
[1777670346077,34.48,77962.09,0.0,0.98224,2e-05,2.79237]
[1777670346336,34.48,77962.09,0.0,0.98224,2e-05,2.79237]
[1777670351645,34.48,77961.01,0.0,0.98222,2e-05,2.79459]
[1777670354666,34.48,77965.48,0.0,0.98232,2e-05,2.78255]
[1777670356465,34.48,77967.48,0.0,0.98236,2e-05,2.77723]
[1777670356576,34.48,77967.48,0.0,0.98236,2e-05,2.77723]
[1777670356654,34.48,77967.48,0.0,0.98236,2e-05,2.77723]
[1777670356833,34.48,77967.48,0.0,0.98236,2e-05,2.77723]
[1777670356932,34.48,77968.18,0.0,0.98237,2e-05,2.77533]
[1777670366750,34.48,77966.95,0.0,0.98235,2e-05,2.77795]
[1777670367757,34.48,77971.44,0.0,0.98244,2e-05,2.76614]
[1777670371612,34.48,77971.83,0.0,0.98245,2e-05,2.76505]
[1777670371828,34.48,77971.83,0.0,0.98245,2e-05,2.76505]
[1777670371895,34.48,77972.33,0.0,0.98247,2e-05,2.76157]
[1777670372825,34.48,77972.33,0.0,0.98247,2e-05,2.76157]
[1777670373081,34.48,77972.38,0.0,0.98247,2e-05,2.76141]
[1777670378834,34.48,77972.87,0.0,0.98248,2e-05,2.75999]
[1777670383869,34.48,77968.94,0.0,0.98241,2e-05,2.77011]
[1777670384606,34.48,77968.94,0.0,0.98241,2e-05,2.77011]
[1777670384829,34.48,77968.94,0.0,0.98241,2e-05,2.77011]
[1777670384876,34.48,77969.33,0.0,0.98241,2e-05,2.76906]
[1777670385042,34.48,77969.33,0.0,0.98241,2e-05,2.76906]
[1777670385082,34.48,77969.33,0.0,0.98241,2e-05,2.76906]
[1777670388074,34.48,77969.29,0.0,0.98241,2e-05,2.76906]
[1777670388175,34.48,77969.29,0.0,0.98241,2e-05,2.76902]
[1777670392932,34.47,77965.2,0.0,0.98233,2e-05,2.7796]
[1777670395234,34.47,77965.15,0.0,0.98233,2e-05,2.77963]
[1777670395327,34.47,77965.15,0.0,0.98233,2e-05,2.77963]
[1777670395698,34.47,77965.15,0.0,0.98233,2e-05,2.77963]
[1777670395840,34.47,77965.15,0.0,0.98233,2e-05,2.77963]
[1777670395953,34.47,77967.38,0.0,0.98238,2e-05,2.77373]
[1777670400988,34.47,77967.38,0.0,0.98238,2e-05,2.77354]
[1777670404863,34.47,77965.32,0.0,0.98234,2e-05,2.77886]
[1777670404965,34.47,77964.9,0.0,0.98233,2e-05,2.77986]
[1777670405077,34.47,77964.9,0.0,0.98233,2e-05,2.77986]
[1777670406030,34.47,77964.93,0.0,0.98233,2e-05,2.77978]
[1777670406086,34.47,77964.93,0.0,0.98233,2e-05,2.77978]
[1777670413071,34.47,77962.67,0.0,0.98229,2e-05,2.78531]
[1777670418564,34.47,77962.71,0.0,0.98229,2e-05,2.78505]
[1777670418575,34.47,77962.71,0.0,0.98229,2e-05,2.78505]
[1777670418677,34.47,77962.63,0.0,0.98229,2e-05,2.7851]
[1777670419652,34.47,77962.63,0.0,0.98229,2e-05,2.7851]
[1777670419830,34.47,77962.63,0.0,0.98229,2e-05,2.7851]
[1777670425156,34.47,77962.7,0.0,0.9823,2e-05,2.78463]
[1777670430190,34.47,77962.83,0.0,0.9823,2e-05,2.78406]
[1777670433244,34.47,77964.34,0.0,0.98234,2e-05,2.77789]
[1777670433326,34.47,77964.34,0.0,0.98234,2e-05,2.77789]
[1777670433345,34.47,77964.34,0.0,0.98234,2e-05,2.77781]
[1777670434176,34.47,77964.34,0.0,0.98234,2e-05,2.77781]
[1777670434331,34.47,77964.34,0.0,0.98234,2e-05,2.77781]
[1777670442276,34.47,77960.48,0.0,0.98227,2e-05,2.78759]
[1777670447311,34.47,77960.68,0.0,0.98228,2e-05,2.78682]
[1777670449449,34.47,77960.83,0.0,0.98228,2e-05,2.78638]
[1777670449577,34.47,77960.83,0.0,0.98228,2e-05,2.78638]
[1777670449665,34.47,77960.83,0.0,0.98228,2e-05,2.78634]
[1777670450354,34.47,77960.83,0.0,0.98228,2e-05,2.78634]
[1777670450584,34.47,77960.83,0.0,0.98228,2e-05,2.78634]
[1777670456375,34.47,77960.84,0.0,0.98228,2e-05,2.78601]
[1777670467451,34.47,77963.09,0.0,0.98233,2e-05,2.77967]
[1777670469765,34.47,77963.26,0.0,0.98233,2e-05,2.7792]
[1777670469830,34.47,77963.26,0.0,0.98233,2e-05,2.7792]
[1777670469932,34.47,77961.03,0.0,0.98229,2e-05,2.78503]
[1777670471104,34.47,77960.91,0.0,0.98229,2e-05,2.78531]
[1777670471329,34.47,77960.91,0.0,0.98229,2e-05,2.78531]
[1777670478529,34.46,77961.1,0.0,0.98229,2e-05,2.78452]
[1777670482557,34.46,77965.99,0.0,0.98239,2e-05,2.77155]
[1777670483768,34.46,77965.99,0.0,0.98239,2e-05,2.77155]
[1777670483825,34.46,77965.99,0.0,0.98239,2e-05,2.77155]
[1777670483927,34.46,77966.07,0.0,0.98239,2e-05,2.77133]
[1777670485241,34.46,77966.69,0.0,0.98241,2e-05,2.7697]
[1777670485325,34.46,77966.69,0.0,0.98241,2e-05,2.7697]
[1777670489606,34.46,77972.52,0.0,0.98252,2e-05,2.75443]
[1777670490856,34.46,77972.52,0.0,0.98252,2e-05,2.75443]
[1777670491074,34.46,77972.52,0.0,0.98252,2e-05,2.75443]
[1777670491059,34.46,77975.4,0.0,0.98259,2e-05,2.74484]
[1777670491620,34.46,77975.36,0.0,0.98259,2e-05,2.74497]
[1777670492657,34.46,77975.36,0.0,0.98259,2e-05,2.74497]
[1777670492830,34.46,77975.36,0.0,0.98259,2e-05,2.74497]
[1777670498668,34.46,77973.47,0.0,0.98255,2e-05,2.75002]
[1777670504711,34.46,77974.08,0.0,0.98256,2e-05,2.74852]
[1777670508154,34.46,77975.37,0.0,0.98259,2e-05,2.74522]
[1777670508325,34.46,77975.37,0.0,0.98259,2e-05,2.74522]
[1777670508739,34.46,77976.76,0.0,0.98261,2e-05,2.74163]
[1777670509985,34.46,77976.76,0.0,0.98261,2e-05,2.74163]
[1777670510083,34.46,77976.76,0.0,0.98261,2e-05,2.74163]
[1777670515788,34.47,77980.73,0.0,0.98269,2e-05,2.73152]
[1777670516808,34.47,77980.73,0.0,0.98269,2e-05,2.73152]
[1777670516826,34.47,77980.73,0.0,0.98269,2e-05,2.73152]
[1777670517021,34.47,77980.73,0.0,0.98269,2e-05,2.73156]
[1777670517581,34.47,77980.73,0.0,0.98269,2e-05,2.73156]
[1777670517829,34.47,77980.73,0.0,0.98269,2e-05,2.73156]
[1777670523844,34.47,77980.27,0.0,0.98268,2e-05,2.733]
[1777670530893,34.47,77980.16,0.0,0.98268,2e-05,2.73349]
[1777670535928,34.47,77967.94,0.0,0.98244,2e-05,2.76541]
[1777670536934,34.47,77965.4,0.0,0.98239,2e-05,2.77203]
[1777670537327,34.47,77965.4,0.0,0.98239,2e-05,2.77203]
[1777670537555,34.47,77965.4,0.0,0.98239,2e-05,2.77203]
[1777670537942,34.47,77965.63,0.0,0.98239,2e-05,2.77138]
[1777670539304,34.47,77965.63,0.0,0.98239,2e-05,2.77138]
[1777670539326,34.47,77965.63,0.0,0.98239,2e-05,2.77138]
[1777670545998,34.47,77965.41,0.0,0.98239,2e-05,2.77162]
[1777670547263,34.47,77965.41,0.0,0.98239,2e-05,2.77162]
[1777670547324,34.47,77965.41,0.0,0.98239,2e-05,2.77162]
[1777670547406,34.47,77965.41,0.0,0.98239,2e-05,2.77154]
[1777670548932,34.47,77965.41,0.0,0.98239,2e-05,2.77154]
[1777670549082,34.47,77965.41,0.0,0.98239,2e-05,2.77154]
[1777670552040,34.47,77962.14,0.0,0.98234,2e-05,2.77784]
[1777670552249,34.47,77962.14,0.0,0.98234,2e-05,2.77784]
[1777670552324,34.47,77962.14,0.0,0.98234,2e-05,2.77784]
[1777670553047,34.46,77964.29,0.0,0.98238,2e-05,2.77216]
[1777670553875,34.46,77964.29,0.0,0.98238,2e-05,2.77216]
[1777670554085,34.46,77964.29,0.0,0.98238,2e-05,2.77216]
[1777670558082,34.46,77961.35,0.0,0.98232,2e-05,2.77965]
[1777670564124,34.46,77958.26,0.0,0.98227,2e-05,2.78742]
[1777670564338,34.46,77958.26,0.0,0.98227,2e-05,2.78742]
[1777670564576,34.46,77958.26,0.0,0.98227,2e-05,2.78742]
[1777670564713,34.46,77958.26,0.0,0.98227,2e-05,2.78742]
[1777670564829,34.46,77958.26,0.0,0.98227,2e-05,2.78742]
[1777670565131,34.46,77958.51,0.0,0.98227,2e-05,2.78669]
[1777670570166,34.46,77955.94,0.0,0.98222,2e-05,2.79311]
[1777670575201,34.46,77956.43,0.0,0.98224,2e-05,2.79142]
[1777670581243,34.46,77955.5,0.0,0.98222,2e-05,2.7934]
[1777670582397,34.46,77955.5,0.0,0.98222,2e-05,2.7934]
[1777670582575,34.46,77955.5,0.0,0.98222,2e-05,2.7934]
[1777670582676,34.46,77955.84,0.0,0.98223,2e-05,2.79234]
[1777670584051,34.46,77955.84,0.0,0.98223,2e-05,2.79234]
[1777670584078,34.46,77955.84,0.0,0.98223,2e-05,2.79234]
[1777670591313,34.46,77957.32,0.0,0.98226,2e-05,2.78784]
[1777670595120,34.46,77957.37,0.0,0.98226,2e-05,2.78757]
[1777670595324,34.46,77958.83,0.0,0.98229,2e-05,2.78366]
[1777670595341,34.46,77957.48,0.0,0.98227,2e-05,2.78714]
[1777670597145,34.46,77957.48,0.0,0.98227,2e-05,2.78714]
[1777670597328,34.46,77957.48,0.0,0.98227,2e-05,2.78714]
[1777670603999,34.46,77958.88,0.0,0.9823,2e-05,2.78305]
[1777670604077,34.46,77958.88,0.0,0.9823,2e-05,2.78305]
[1777670604156,34.49,77964.48,0.0,0.98233,2e-05,2.7789]
[1777670606020,34.52,77965.86,0.0,0.98228,2e-05,2.78599]
[1777670606077,34.52,77965.86,0.0,0.98228,2e-05,2.78599]
[1777670611750,34.66,77965.53,0.0,0.98189,2e-05,2.83861]
[1777670611827,34.66,77965.53,0.0,0.98189,2e-05,2.83861]
[1777670611842,34.69,77965.57,0.0,0.98183,2e-05,2.84589]
[1777670613564,34.69,77965.57,0.0,0.98183,2e-05,2.84589]
[1777670613579,34.69,77965.57,0.0,0.98183,2e-05,2.84589]
[1777670620516,34.74,77965.28,0.0,0.9817,2e-05,2.8634]
[1777670626559,34.75,77965.18,0.0,0.98165,2e-05,2.86909]
[1777670632601,34.76,77965.71,0.0,0.98165,2e-05,2.86958]
[1777670639527,34.75,77966.59,0.0,0.98168,2e-05,2.86619]
[1777670639575,34.75,77966.59,0.0,0.98168,2e-05,2.86619]
[1777670639651,34.75,77972.77,0.0,0.98181,2e-05,2.84899]
[1777670640660,34.75,77972.77,0.0,0.98181,2e-05,2.84899]
[1777670640829,34.75,77972.77,0.0,0.98181,2e-05,2.84899]
[1777670643683,34.75,77975.89,0.0,0.98188,2e-05,2.83986]
[1777670644689,34.75,77978.81,0.0,0.98194,2e-05,2.83193]
[1777670645696,34.75,77976.69,0.0,0.98189,2e-05,2.83734]
[1777670652746,34.74,77975.92,0.0,0.98189,2e-05,2.83795]
[1777670656773,34.74,77972.88,0.0,0.98183,2e-05,2.8452]
[1777670658039,34.74,77972.88,0.0,0.98183,2e-05,2.8452]
[1777670658081,34.74,77972.88,0.0,0.98183,2e-05,2.8452]
[1777670658141,34.74,77967.91,0.0,0.98174,2e-05,2.85818]
[1777670660984,34.74,77967.26,0.0,0.98172,2e-05,2.85968]
[1777670661082,34.74,77967.26,0.0,0.98172,2e-05,2.85968]
[1777670662815,34.74,77964.8,0.0,0.98168,2e-05,2.86528]
[1777670667851,34.73,77965.21,0.0,0.9817,2e-05,2.86298]
[1777670670875,34.73,77967.65,0.0,0.98175,2e-05,2.85578]
[1777670678927,34.73,77966.64,0.0,0.98176,2e-05,2.85456]
[1777670683903,34.73,77966.37,0.0,0.98176,2e-05,2.85442]
[1777670684078,34.73,77966.37,0.0,0.98176,2e-05,2.85442]
[1777670684110,34.72,77966.33,0.0,0.98176,2e-05,2.85432]
[1777670685148,34.72,77966.33,0.0,0.98176,2e-05,2.85432]
[1777670685331,34.72,77966.3,0.0,0.98176,2e-05,2.85418]
[1777670690007,34.72,77962.76,0.0,0.9817,2e-05,2.86256]
[1777670692997,34.72,77962.13,0.0,0.98169,2e-05,2.86379]
[1777670693081,34.72,77962.13,0.0,0.98169,2e-05,2.86379]
[1777670696048,34.72,77960.21,0.0,0.98165,2e-05,2.86917]
[1777670697284,34.72,77957.26,0.0,0.98158,2e-05,2.87797]
[1777670700085,34.73,77956.33,0.0,0.98156,2e-05,2.88136]
[1777670700269,34.73,77956.33,0.0,0.98156,2e-05,2.88136]
[1777670700179,34.73,77956.3,0.0,0.98154,2e-05,2.88323]
[1777670700331,34.73,77956.3,0.0,0.98154,2e-05,2.88323]
[1777670706118,34.75,77957.71,0.0,0.98153,2e-05,2.8848]
[1777670713167,34.76,77958.08,0.0,0.98149,2e-05,2.88999]
[1777670716796,34.76,77958.08,0.0,0.98149,2e-05,2.88999]
[1777670716828,34.76,77958.08,0.0,0.98149,2e-05,2.88999]
[1777670719307,34.78,77958.19,0.0,0.98146,2e-05,2.89405]
[1777670719327,34.78,77958.19,0.0,0.98146,2e-05,2.89405]
[1777670719347,34.78,77958.19,0.0,0.98145,2e-05,2.89492]
[1777670725251,34.79,77963.15,0.0,0.98152,2e-05,2.88675]
[1777670727673,34.79,77965.64,0.0,0.98156,2e-05,2.88096]
[1777670727828,34.79,77965.64,0.0,0.98156,2e-05,2.88096]
[1777670732451,34.79,77968.53,0.0,0.98165,2e-05,2.86949]
[1777670732584,34.79,77968.53,0.0,0.98165,2e-05,2.86949]
[1777670735324,34.79,77963.22,0.0,0.98154,2e-05,2.88291]
[1777670738625,34.79,77961.83,0.0,0.98152,2e-05,2.88607]
[1777670738831,34.79,77961.83,0.0,0.98152,2e-05,2.88607]
[1777670739911,34.78,77961.43,0.0,0.98152,2e-05,2.88657]
[1777670740080,34.78,77961.43,0.0,0.98152,2e-05,2.88657]
[1777670740181,34.78,77961.24,0.0,0.98151,2e-05,2.88679]
[1777670746401,34.78,77960.86,0.0,0.98152,2e-05,2.88608]
[1777670751436,34.78,77959.43,0.0,0.9815,2e-05,2.88849]
[1777670753581,34.77,77959.47,0.0,0.9815,2e-05,2.88809]
[1777670753832,34.77,77959.47,0.0,0.9815,2e-05,2.88809]
[1777670760499,34.77,77959.92,0.0,0.98153,2e-05,2.88455]
[1777670763530,34.77,77958.12,0.0,0.9815,2e-05,2.88881]
[1777670763581,34.77,77958.12,0.0,0.9815,2e-05,2.88881]
[1777670765959,34.76,77958.17,0.0,0.9815,2e-05,2.88809]
[1777670766082,34.76,77958.17,0.0,0.9815,2e-05,2.88809]
[1777670766179,34.76,77958.17,0.0,0.98151,2e-05,2.8875]
[1777670771851,34.76,77954.94,0.0,0.98145,2e-05,2.8947]
[1777670772081,34.76,77954.94,0.0,0.98145,2e-05,2.8947]
[1777670779631,34.75,77954.16,0.0,0.98146,2e-05,2.89409]
[1777670780640,34.75,77974.12,0.0,0.98186,2e-05,2.84055]
[1777670781647,34.75,77976.76,0.0,0.98192,2e-05,2.83337]
[1777670782653,34.75,77981.82,0.0,0.98202,2e-05,2.81983]
[1777670784212,34.75,77981.82,0.0,0.98202,2e-05,2.81983]
[1777670784597,34.75,77981.82,0.0,0.98202,2e-05,2.81966]
[1777670786685,34.75,77981.78,0.0,0.98202,2e-05,2.8196]
[1777670786830,34.75,77981.78,0.0,0.98202,2e-05,2.8196]
[1777670786929,34.75,77981.74,0.0,0.98202,2e-05,2.81937]
[1777670793731,34.74,77982.91,0.0,0.98207,2e-05,2.81301]
[1777670798766,34.74,77983.25,0.0,0.98208,2e-05,2.81132]
[1777670800192,34.74,77983.25,0.0,0.98208,2e-05,2.81132]
[1777670800335,34.74,77983.25,0.0,0.98208,2e-05,2.81132]
[1777670806822,34.74,77984.99,0.0,0.98213,2e-05,2.80548]
[1777670807829,34.74,77990.01,0.0,0.98223,2e-05,2.79218]
[1777670809387,34.74,77990.01,0.0,0.98223,2e-05,2.79218]
[1777670809577,34.74,77990.18,0.0,0.98223,2e-05,2.79161]
[1777670812086,34.74,77990.21,0.0,0.98223,2e-05,2.79127]
[1777670812333,34.74,77990.21,0.0,0.98223,2e-05,2.79127]
[1777670812363,34.74,77990.18,0.0,0.98223,2e-05,2.79122]
[1777670817901,34.73,77992.84,0.0,0.98229,2e-05,2.78351]
[1777670819569,34.73,77993.38,0.0,0.9823,2e-05,2.78198]
[1777670819578,34.73,77993.38,0.0,0.9823,2e-05,2.78198]
[1777670824949,34.73,77996.57,0.0,0.98237,2e-05,2.77299]
[1777670826964,34.73,78001.07,0.0,0.98246,2e-05,2.76112]
[1777670829984,34.73,78006.52,0.0,0.98257,2e-05,2.74683]
[1777670830577,34.73,78006.52,0.0,0.98257,2e-05,2.74683]
[1777670830826,34.73,78006.52,0.0,0.98257,2e-05,2.74683]
[1777670833409,34.73,78005.95,0.0,0.98256,2e-05,2.7482]
[1777670833579,34.73,78006.13,0.0,0.98256,2e-05,2.74769]
[1777670834013,34.73,78006.17,0.0,0.98256,2e-05,2.74753]
[1777670839049,34.73,78005.97,0.0,0.98256,2e-05,2.74778]
[1777670841471,34.73,78006.44,0.0,0.98257,2e-05,2.74647]
[1777670841582,34.73,78006.44,0.0,0.98257,2e-05,2.74647]
[1777670844084,34.73,78040.18,0.0,0.98322,2e-05,2.66032]
[1777670845091,34.73,78042.13,0.0,0.98325,2e-05,2.65551]
[1777670848112,34.73,78035.89,0.0,0.98313,2e-05,2.67154]
[1777670849339,34.73,78035.89,0.0,0.98313,2e-05,2.67154]
[1777670853342,34.73,78032.92,0.0,0.98309,2e-05,2.67724]
[1777670857174,34.73,78040.96,0.0,0.98324,2e-05,2.65731]
[1777670858181,34.73,78046.36,0.0,0.98334,2e-05,2.64386]
[1777670861795,34.73,78046.73,0.0,0.98334,2e-05,2.6433]
[1777670861828,34.73,78046.73,0.0,0.98334,2e-05,2.6433]
[1777670864352,34.73,78044.6,0.0,0.9833,2e-05,2.64876]
[1777670864390,34.73,78044.68,0.0,0.9833,2e-05,2.64878]
[1777670864585,34.73,78044.68,0.0,0.9833,2e-05,2.64878]
[1777670868071,34.74,78046.44,0.0,0.98333,2e-05,2.6447]
[1777670868325,34.74,78046.44,0.0,0.98333,2e-05,2.6447]
[1777670873752,34.74,78046.92,0.0,0.98334,2e-05,2.64419]
[1777670873831,34.74,78046.92,0.0,0.98334,2e-05,2.64419]
[1777670875441,34.74,78046.5,0.0,0.98333,2e-05,2.64536]
[1777670875581,34.74,78046.5,0.0,0.98333,2e-05,2.64536]
[1777670876308,34.74,78046.46,0.0,0.98332,2e-05,2.6457]
[1777670878867,34.74,78046.61,0.0,0.98333,2e-05,2.64556]
[1777670879078,34.74,78046.61,0.0,0.98333,2e-05,2.64556]
[1777670884364,34.74,78049.84,0.0,0.98338,2e-05,2.63823]
[1777670885371,34.74,78057.23,0.0,0.98352,2e-05,2.61993]
[1777670886441,34.74,78057.23,0.0,0.98352,2e-05,2.61993]
[1777670886584,34.74,78059.96,0.0,0.98357,2e-05,2.61331]
[1777670889509,34.74,78061.04,0.0,0.98358,2e-05,2.61116]
[1777670889582,34.74,78061.04,0.0,0.98358,2e-05,2.61116]
[1777670890405,34.74,78060.97,0.0,0.98358,2e-05,2.61151]
[1777670890995,34.74,78060.97,0.0,0.98358,2e-05,2.61151]
[1777670891075,34.74,78060.97,0.0,0.98358,2e-05,2.61151]
[1777670896448,34.75,78061.26,0.0,0.98358,2e-05,2.61186]
[1777670898506,34.75,78061.39,0.0,0.98358,2e-05,2.61189]
[1777670898583,34.75,78061.39,0.0,0.98358,2e-05,2.61189]
[1777670899469,34.75,78061.94,0.0,0.98359,2e-05,2.6107]
[1777670899564,34.75,78061.94,0.0,0.98359,2e-05,2.6107]
[1777670899577,34.75,78061.94,0.0,0.98359,2e-05,2.6107]
[1777670904329,34.75,78062.39,0.0,0.98359,2e-05,2.61032]
[1777670904581,34.75,78061.22,0.0,0.98357,2e-05,2.6134]
[1777670907079,34.75,78060.42,0.0,0.98355,2e-05,2.61556]
[1777670907688,34.75,78060.45,0.0,0.98355,2e-05,2.61584]
[1777670907831,34.75,78060.45,0.0,0.98355,2e-05,2.61584]
[1777670908038,34.75,78059.68,0.0,0.98353,2e-05,2.61792]
[1777670911554,34.76,78056.46,0.0,0.98348,2e-05,2.6244]
[1777670912561,34.76,78051.12,0.0,0.98338,2e-05,2.63788]
[1777670913568,34.76,78044.92,0.0,0.98326,2e-05,2.65357]
[1777670914574,34.76,78037.96,0.0,0.98313,2e-05,2.67123]
[1777670916105,34.76,78037.33,0.0,0.98312,2e-05,2.673]
[1777670917339,34.76,78037.33,0.0,0.98312,2e-05,2.673]
[1777670918181,34.76,78034.93,0.0,0.98307,2e-05,2.67914]
[1777670918329,34.76,78034.93,0.0,0.98307,2e-05,2.67914]
[1777670918428,34.76,78034.68,0.0,0.98307,2e-05,2.67984]
[1777670925651,34.76,78034.16,0.0,0.98305,2e-05,2.68156]
[1777670927666,34.76,78029.65,0.0,0.98297,2e-05,2.6931]
[1777670928674,34.76,78024.73,0.0,0.98287,2e-05,2.70567]
[1777670931695,34.76,78020.05,0.0,0.98278,2e-05,2.71764]
[1777670932702,34.76,78009.36,0.0,0.98258,2e-05,2.74509]
[1777670934716,34.76,78010.85,0.0,0.98261,2e-05,2.74117]
[1777670939163,34.76,78010.64,0.0,0.9826,2e-05,2.74147]
[1777670939337,34.76,78010.64,0.0,0.9826,2e-05,2.74147]
[1777670946167,34.76,78008.67,0.0,0.98257,2e-05,2.74625]
[1777670950828,34.76,78001.13,0.0,0.98243,2e-05,2.76512]
[1777670953250,34.76,78001.64,0.0,0.98244,2e-05,2.7637]
[1777670953336,34.76,78001.64,0.0,0.98244,2e-05,2.7637]
[1777670953396,34.75,78001.75,0.0,0.98244,2e-05,2.76331]
[1777670955934,34.75,78002.87,0.0,0.98246,2e-05,2.76022]
[1777670956074,34.75,78002.87,0.0,0.98246,2e-05,2.76022]
[1777670965934,34.75,78002.14,0.0,0.98246,2e-05,2.76108]
[1777670967948,34.75,78007.76,0.0,0.98257,2e-05,2.74637]
[1777670970802,34.75,78007.82,0.0,0.98257,2e-05,2.74608]
[1777670970832,34.75,78007.82,0.0,0.98257,2e-05,2.74608]
[1777670970900,34.75,78007.82,0.0,0.98257,2e-05,2.74602]
[1777670971947,34.75,78007.82,0.0,0.98257,2e-05,2.74602]
[1777670972076,34.75,78007.82,0.0,0.98257,2e-05,2.74602]
[1777670978018,34.75,78005.35,0.0,0.98254,2e-05,2.7498]
[1777670986074,34.75,78005.24,0.0,0.98254,2e-05,2.74951]
[1777670991372,34.75,78006.22,0.0,0.98256,2e-05,2.74669]
[1777670991580,34.75,78006.22,0.0,0.98256,2e-05,2.74669]
[1777670991589,34.75,78006.16,0.0,0.98256,2e-05,2.74679]
[1777670992235,34.75,78006.16,0.0,0.98256,2e-05,2.74679]
[1777670992325,34.75,78006.16,0.0,0.98256,2e-05,2.74679]
[1777670994130,34.75,78011.32,0.0,0.98266,2e-05,2.73334]
[1777670995137,34.75,78015.97,0.0,0.98275,2e-05,2.72137]
[1777670996033,34.75,78015.97,0.0,0.98275,2e-05,2.72137]
[1777670996078,34.75,78015.97,0.0,0.98275,2e-05,2.72137]
[1777670996144,34.75,78018.17,0.0,0.98279,2e-05,2.71572]
[1777670997012,34.75,78018.17,0.0,0.98279,2e-05,2.71572]
[1777670997080,34.75,78018.17,0.0,0.98279,2e-05,2.71572]
[1777671001179,34.75,78013.91,0.0,0.98271,2e-05,2.72659]
[1777671005368,34.75,78013.82,0.0,0.98271,2e-05,2.72677]
[1777671005583,34.75,78013.82,0.0,0.98271,2e-05,2.72677]
[1777671005431,34.75,78013.79,0.0,0.98271,2e-05,2.72679]
[1777671005721,34.75,78013.79,0.0,0.98271,2e-05,2.72679]
[1777671005827,34.75,78013.79,0.0,0.98271,2e-05,2.72679]
[1777671009235,34.74,78017.48,0.0,0.98278,2e-05,2.7172]
[1777671015277,34.74,78019.81,0.0,0.98283,2e-05,2.71115]
[1777671016387,34.74,78019.81,0.0,0.98283,2e-05,2.71115]
[1777671016577,34.74,78019.81,0.0,0.98283,2e-05,2.71115]
[1777671016427,34.74,78017.69,0.0,0.98279,2e-05,2.71656]
[1777671017285,34.74,78017.69,0.0,0.98279,2e-05,2.71656]
[1777671017334,34.74,78017.69,0.0,0.98279,2e-05,2.71656]
[1777671023333,34.74,78019.98,0.0,0.98283,2e-05,2.71056]
[1777671028370,34.74,78018.15,0.0,0.9828,2e-05,2.71512]
[1777671029102,34.74,78018.15,0.0,0.9828,2e-05,2.71512]
[1777671029328,34.74,78018.15,0.0,0.9828,2e-05,2.71512]
[1777671029376,34.74,78018.12,0.0,0.9828,2e-05,2.71517]
[1777671030062,34.74,78018.12,0.0,0.9828,2e-05,2.71517]
[1777671030078,34.74,78018.12,0.0,0.9828,2e-05,2.71517]
[1777671035419,34.74,78015.89,0.0,0.98277,2e-05,2.71863]
[1777671036701,34.74,78015.54,0.0,0.98276,2e-05,2.71949]
[1777671036828,34.74,78015.54,0.0,0.98276,2e-05,2.71949]
[1777671037552,34.74,78015.54,0.0,0.98276,2e-05,2.71949]
[1777671037576,34.74,78015.54,0.0,0.98276,2e-05,2.71949]
[1777671037626,34.74,78017.04,0.0,0.98279,2e-05,2.71562]
[1777671039447,34.74,78022.02,0.0,0.98289,2e-05,2.70284]
[1777671040454,34.74,78029.53,0.0,0.98303,2e-05,2.68375]
[1777671042261,34.74,78030.91,0.0,0.98306,2e-05,2.68028]
[1777671042337,34.74,78030.91,0.0,0.98306,2e-05,2.68028]
[1777671042468,34.74,78030.83,0.0,0.98306,2e-05,2.68051]
[1777671043190,34.74,78030.83,0.0,0.98306,2e-05,2.68051]
[1777671043333,34.74,78030.83,0.0,0.98306,2e-05,2.68051]
[1777671044483,34.74,78036.06,0.0,0.98315,2e-05,2.66735]
[1777671049517,34.74,78038.38,0.0,0.9832,2e-05,2.66177]
[1777671051376,34.74,78037.49,0.0,0.98318,2e-05,2.66406]
[1777671051584,34.74,78037.49,0.0,0.98318,2e-05,2.66406]
[1777671051531,34.74,78037.77,0.0,0.98318,2e-05,2.66341]
[1777671052189,34.74,78037.77,0.0,0.98318,2e-05,2.66341]
[1777671052326,34.74,78037.77,0.0,0.98318,2e-05,2.66341]
[1777671057573,34.75,78039.69,0.0,0.98322,2e-05,2.65882]
[1777671058396,34.75,78039.69,0.0,0.98322,2e-05,2.65882]
[1777671058586,34.75,78039.69,0.0,0.98322,2e-05,2.65882]
[1777671058635,34.75,78040.94,0.0,0.98324,2e-05,2.65572]
[1777671059090,34.75,78040.94,0.0,0.98324,2e-05,2.65572]
[1777671059330,34.75,78040.94,0.0,0.98324,2e-05,2.65572]
[1777671062608,34.75,78045.38,0.0,0.98332,2e-05,2.64478]
[1777671064622,34.75,78055.65,0.0,0.98351,2e-05,2.6193]
[1777671065662,34.75,78055.65,0.0,0.98351,2e-05,2.6193]
[1777671065830,34.75,78058.05,0.0,0.98356,2e-05,2.61345]
[1777671066603,34.75,78058.05,0.0,0.98356,2e-05,2.61345]
[1777671066636,34.75,78058.12,0.0,0.98356,2e-05,2.6134]
[1777671066828,34.75,78058.12,0.0,0.98356,2e-05,2.6134]
[1777671072678,34.75,78058.73,0.0,0.98356,2e-05,2.61267]
[1777671073807,34.75,78058.73,0.0,0.98356,2e-05,2.61267]
[1777671073829,34.75,78058.73,0.0,0.98356,2e-05,2.61267]
[1777671073832,34.75,78058.82,0.0,0.98356,2e-05,2.61259]
[1777671074680,34.75,78058.82,0.0,0.98356,2e-05,2.61259]
[1777671074828,34.75,78058.82,0.0,0.98356,2e-05,2.61259]
[1777671080736,34.75,78065.47,0.0,0.98368,2e-05,2.59712]
[1777671081744,34.75,78089.57,0.0,0.98411,2e-05,2.53828]
[1777671082750,34.75,78095.74,0.0,0.98422,2e-05,2.52353]
[1777671083758,34.75,78090.25,0.0,0.98412,2e-05,2.53709]
[1777671085163,34.75,78090.25,0.0,0.98412,2e-05,2.53709]
[1777671085207,34.76,78091.08,0.0,0.98413,2e-05,2.53565]
[1777671086844,34.76,78091.07,0.0,0.98413,2e-05,2.53568]
[1777671086884,34.76,78088.84,0.0,0.98409,2e-05,2.54137]
[1777671090146,34.76,78089.0,0.0,0.98409,2e-05,2.54154]
[1777671090335,34.76,78089.0,0.0,0.98409,2e-05,2.54154]
[1777671090434,34.76,78090.11,0.0,0.98411,2e-05,2.5394]
[1777671092373,34.76,78089.07,0.0,0.9841,2e-05,2.5402]
[1777671092578,34.76,78089.07,0.0,0.9841,2e-05,2.5402]
[1777671092836,34.76,78089.04,0.0,0.9841,2e-05,2.54055]
[1777671092865,34.76,78089.8,0.0,0.98411,2e-05,2.53871]
[1777671095536,34.76,78088.65,0.0,0.98409,2e-05,2.54178]
[1777671095584,34.76,78088.65,0.0,0.98409,2e-05,2.54178]
[1777671095637,34.76,78085.66,0.0,0.98403,2e-05,2.54963]
[1777671100877,34.77,78086.94,0.0,0.98404,2e-05,2.54788]
[1777671101952,34.77,78086.94,0.0,0.98404,2e-05,2.54788]
[1777671102079,34.77,78086.94,0.0,0.98404,2e-05,2.54788]
[1777671102165,34.77,78086.74,0.0,0.98403,2e-05,2.54893]
[1777671102812,34.77,78086.74,0.0,0.98403,2e-05,2.54893]
[1777671102835,34.77,78086.74,0.0,0.98403,2e-05,2.54893]
[1777671107926,34.78,78086.46,0.0,0.98402,2e-05,2.55131]
[1777671112606,34.78,78086.38,0.0,0.98401,2e-05,2.55209]
[1777671112616,34.78,78089.31,0.0,0.98406,2e-05,2.54555]
[1777671112833,34.78,78089.31,0.0,0.98406,2e-05,2.54555]
[1777671112961,34.78,78089.66,0.0,0.98406,2e-05,2.545]
[1777671113998,34.78,78089.66,0.0,0.98406,2e-05,2.545]
[1777671114076,34.78,78089.66,0.0,0.98406,2e-05,2.545]
[1777671120020,34.79,78093.38,0.0,0.98411,2e-05,2.5382]
[1777671125048,34.79,78092.02,0.0,0.98408,2e-05,2.54308]
[1777671126630,34.79,78092.02,0.0,0.98408,2e-05,2.54308]
[1777671126680,34.79,78092.32,0.0,0.98408,2e-05,2.54266]
[1777671126835,34.79,78092.32,0.0,0.98408,2e-05,2.54266]
[1777671127454,34.79,78092.32,0.0,0.98408,2e-05,2.54266]
[1777671127575,34.79,78092.32,0.0,0.98408,2e-05,2.54266]
[1777671127676,34.79,78092.54,0.0,0.98408,2e-05,2.54244]
[1777671130766,34.8,78095.02,0.0,0.98412,2e-05,2.53735]
[1777671130837,34.8,78095.02,0.0,0.98412,2e-05,2.53735]
[1777671131090,34.8,78090.24,0.0,0.98403,2e-05,2.54927]
[1777671132311,34.8,78090.24,0.0,0.98403,2e-05,2.54927]
[1777671132325,34.8,78090.24,0.0,0.98403,2e-05,2.54927]
[1777671132363,34.8,78085.43,0.0,0.98394,2e-05,2.56128]
[1777671136125,34.8,78080.86,0.0,0.98385,2e-05,2.57354]
[1777671137389,34.8,78080.86,0.0,0.98385,2e-05,2.57354]
[1777671137579,34.8,78080.86,0.0,0.98385,2e-05,2.57354]
[1777671137677,34.8,78079.74,0.0,0.98383,2e-05,2.57654]
[1777671138652,34.8,78079.74,0.0,0.98383,2e-05,2.57654]
[1777671138839,34.8,78079.56,0.0,0.98382,2e-05,2.57723]
[1777671143476,34.8,78079.94,0.0,0.98383,2e-05,2.57704]
[1777671143576,34.8,78079.94,0.0,0.98383,2e-05,2.57704]
[1777671143677,34.81,78079.72,0.0,0.98382,2e-05,2.57807]
[1777671144440,34.81,78079.72,0.0,0.98382,2e-05,2.57807]
[1777671144529,34.81,78081.37,0.0,0.98385,2e-05,2.57427]
[1777671144914,34.81,78081.37,0.0,0.98385,2e-05,2.57427]
[1777671145188,34.81,78093.83,0.0,0.98407,2e-05,2.54415]
[1777671146195,34.81,78100.74,0.0,0.98419,2e-05,2.52773]
[1777671148488,34.81,78101.14,0.0,0.9842,2e-05,2.5271]
[1777671148529,34.81,78101.52,0.0,0.9842,2e-05,2.52651]
[1777671154251,34.82,78104.3,0.0,0.98425,2e-05,2.51984]
[1777671159286,34.82,78106.03,0.0,0.98427,2e-05,2.51739]
[1777671163503,34.83,78105.92,0.0,0.98426,2e-05,2.51868]
[1777671163596,34.83,78105.8,0.0,0.98425,2e-05,2.51931]
[1777671164321,34.83,78116.47,0.0,0.98444,2e-05,2.49408]
[1777671165328,34.83,78118.14,0.0,0.98446,2e-05,2.49048]
[1777671167523,34.83,78119.77,0.0,0.98449,2e-05,2.48698]
[1777671167544,34.83,78119.84,0.0,0.98449,2e-05,2.4872]
[1777671173384,34.84,78121.1,0.0,0.98449,2e-05,2.48656]
[1777671178419,34.84,78119.08,0.0,0.98444,2e-05,2.49331]
[1777671183454,34.85,78121.74,0.0,0.98448,2e-05,2.48882]
[1777671188501,34.86,78123.86,0.0,0.9845,2e-05,2.48562]
[1777671193535,34.86,78121.16,0.0,0.98444,2e-05,2.49386]
[1777671198571,34.87,78118.65,0.0,0.98438,2e-05,2.50158]
[1777671203605,34.87,78118.66,0.0,0.98437,2e-05,2.50322]
[1777671207634,34.88,78122.21,0.0,0.98442,2e-05,2.49606]
[1777671212668,34.88,78125.98,0.0,0.98449,2e-05,2.48679]
[1777671215691,34.88,78134.74,0.0,0.98464,2e-05,2.46707]
[1777671217703,34.89,78138.34,0.0,0.98469,2e-05,2.45935]
[1777671222738,34.89,78138.82,0.0,0.98469,2e-05,2.46017]
[1777671225760,34.9,78133.7,0.0,0.98459,2e-05,2.47343]
[1777671230795,34.9,78132.19,0.0,0.98455,2e-05,2.4788]
[1777671234823,34.91,78127.49,0.0,0.98446,2e-05,2.4914]
[1777671235539,34.91,78127.49,0.0,0.98446,2e-05,2.4914]
[1777671235580,34.91,78127.49,0.0,0.98446,2e-05,2.4914]
[1777671235680,34.91,78127.49,0.0,0.98446,2e-05,2.4914]
[1777671235827,34.91,78127.49,0.0,0.98446,2e-05,2.4914]
[1777671235830,34.91,78127.59,0.0,0.98446,2e-05,2.4915]
[1777671239827,34.91,78129.02,0.0,0.98448,2e-05,2.48877]
[1777671240077,34.91,78128.2,0.0,0.98446,2e-05,2.49106]
[1777671243709,34.91,78126.48,0.0,0.98442,2e-05,2.49616]
[1777671243830,34.91,78126.48,0.0,0.98442,2e-05,2.49616]
[1777671243840,34.91,78126.48,0.0,0.98442,2e-05,2.49616]
[1777671243812,34.91,78120.39,0.0,0.98431,2e-05,2.51133]
[1777671244076,34.91,78120.39,0.0,0.98431,2e-05,2.51133]
[1777671244099,34.92,78120.02,0.0,0.9843,2e-05,2.51252]
[1777671249933,34.92,78118.7,0.0,0.98427,2e-05,2.51716]
[1777671252257,34.92,78119.67,0.0,0.98428,2e-05,2.51513]
[1777671252332,34.92,78119.67,0.0,0.98428,2e-05,2.51513]
[1777671252954,34.92,78125.97,0.0,0.98439,2e-05,2.50066]
[1777671254031,34.92,78125.97,0.0,0.98439,2e-05,2.50066]
[1777671254079,34.92,78125.97,0.0,0.98439,2e-05,2.50066]
[1777671254124,34.92,78130.86,0.0,0.98447,2e-05,2.48963]
[1777671260009,34.93,78130.73,0.0,0.98446,2e-05,2.49167]
[1777671261708,34.93,78130.73,0.0,0.98446,2e-05,2.49167]
[1777671261831,34.93,78130.73,0.0,0.98446,2e-05,2.49167]
[1777671264031,34.93,78125.39,0.0,0.98435,2e-05,2.50575]
[1777671265664,34.93,78125.39,0.0,0.98435,2e-05,2.50575]
[1777671265738,34.93,78125.39,0.0,0.98435,2e-05,2.50575]
[1777671265830,34.93,78125.39,0.0,0.98435,2e-05,2.50575]
[1777671265758,34.94,78124.53,0.0,0.98433,2e-05,2.50846]
[1777671271080,34.94,78127.11,0.0,0.98438,2e-05,2.50226]
[1777671277125,34.95,78127.07,0.0,0.98436,2e-05,2.50435]
[1777671279966,34.95,78126.23,0.0,0.98434,2e-05,2.50701]
[1777671280079,34.95,78126.23,0.0,0.98434,2e-05,2.50701]
[1777671280467,34.95,78126.23,0.0,0.98434,2e-05,2.50701]
[1777671280576,34.95,78126.23,0.0,0.98434,2e-05,2.50701]
[1777671280656,34.95,78126.12,0.0,0.98434,2e-05,2.5076]
[1777671282160,34.95,78121.66,0.0,0.98425,2e-05,2.51891]
[1777671287194,34.96,78118.59,0.0,0.98419,2e-05,2.52778]
[1777671291975,34.96,78118.35,0.0,0.98417,2e-05,2.52952]
[1777671292081,34.96,78118.35,0.0,0.98417,2e-05,2.52952]
[1777671295251,34.97,78110.26,0.0,0.98401,2e-05,2.55247]
[1777671296530,34.97,78110.26,0.0,0.98401,2e-05,2.55247]
[1777671296579,34.97,78110.26,0.0,0.98401,2e-05,2.55247]
[1777671296678,34.97,78109.23,0.0,0.98398,2e-05,2.55522]
[1777671298272,34.97,78104.11,0.0,0.98389,2e-05,2.56814]
[1777671300287,34.97,78096.02,0.0,0.98374,2e-05,2.5881]
[1777671303307,34.98,78094.77,0.0,0.98371,2e-05,2.59193]
[1777671304858,34.98,78094.77,0.0,0.98371,2e-05,2.59193]
[1777671305076,34.98,78094.52,0.0,0.98371,2e-05,2.59273]
[1777671310637,34.98,78094.58,0.0,0.9837,2e-05,2.59348]
[1777671310829,34.98,78094.58,0.0,0.9837,2e-05,2.59348]
[1777671311000,34.98,78094.59,0.0,0.9837,2e-05,2.59363]
[1777671311077,34.98,78094.59,0.0,0.9837,2e-05,2.59363]
[1777671311363,34.98,78095.7,0.0,0.98372,2e-05,2.59109]
[1777671316398,34.98,78095.61,0.0,0.98371,2e-05,2.59221]
[1777671318414,34.98,78112.69,0.0,0.98402,2e-05,2.55099]
[1777671319422,34.99,78115.19,0.0,0.98406,2e-05,2.5452]
[1777671320196,34.99,78115.19,0.0,0.98406,2e-05,2.5452]
[1777671320329,34.99,78115.19,0.0,0.98406,2e-05,2.5452]
[1777671325464,34.99,78114.63,0.0,0.98404,2e-05,2.54807]
[1777671330499,34.99,78115.55,0.0,0.98405,2e-05,2.54708]
[1777671331052,34.99,78115.55,0.0,0.98405,2e-05,2.54708]
[1777671331080,34.99,78115.55,0.0,0.98405,2e-05,2.54708]
[1777671331506,34.99,78115.66,0.0,0.98406,2e-05,2.54504]
[1777671336544,35.0,78116.03,0.0,0.98406,2e-05,2.54511]
[1777671336578,35.0,78116.03,0.0,0.98406,2e-05,2.54511]
[1777671341576,35.0,78112.34,0.0,0.98398,2e-05,2.55543]
[1777671342610,35.0,78112.34,0.0,0.98398,2e-05,2.55543]
[1777671342828,35.0,78112.34,0.0,0.98398,2e-05,2.55543]
[1777671343321,35.0,78113.08,0.0,0.98399,2e-05,2.55385]
[1777671343578,35.0,78113.08,0.0,0.98399,2e-05,2.55385]
[1777671343590,35.0,78110.82,0.0,0.98395,2e-05,2.55954]
[1777671344432,35.0,78110.82,0.0,0.98395,2e-05,2.55954]
[1777671344597,35.0,78104.21,0.0,0.98383,2e-05,2.57581]
[1777671348315,35.0,78104.35,0.0,0.98383,2e-05,2.576]
[1777671348625,35.01,78104.77,0.0,0.98384,2e-05,2.57516]
[1777671353661,35.01,78104.83,0.0,0.98383,2e-05,2.57591]
[1777671360710,35.01,78102.04,0.0,0.98377,2e-05,2.58391]
[1777671362214,35.01,78103.15,0.0,0.98379,2e-05,2.58137]
[1777671362343,35.01,78103.15,0.0,0.98379,2e-05,2.58137]
[1777671363006,35.01,78103.01,0.0,0.98379,2e-05,2.58189]
[1777671363077,35.01,78103.01,0.0,0.98379,2e-05,2.58189]
[1777671363731,35.01,78103.4,0.0,0.98379,2e-05,2.58111]
[1777671368365,35.02,78101.43,0.0,0.98375,2e-05,2.58664]
[1777671368578,35.02,78101.43,0.0,0.98375,2e-05,2.58664]
[1777671374808,35.02,78098.57,0.0,0.98369,2e-05,2.59485]
[1777671375815,35.02,78092.0,0.0,0.98357,2e-05,2.61114]
[1777671376505,35.02,78092.0,0.0,0.98357,2e-05,2.61114]
[1777671376581,35.02,78092.0,0.0,0.98357,2e-05,2.61114]
[1777671377410,35.02,78092.01,0.0,0.98357,2e-05,2.61124]
[1777671377579,35.02,78092.01,0.0,0.98357,2e-05,2.61124]
[1777671377829,35.02,78092.79,0.0,0.98358,2e-05,2.60945]
[1777671382865,35.02,78092.48,0.0,0.98357,2e-05,2.61084]
[1777671384879,35.02,78096.99,0.0,0.98365,2e-05,2.60001]
[1777671386211,35.02,78098.81,0.0,0.98368,2e-05,2.59569]
[1777671386327,35.02,78098.81,0.0,0.98368,2e-05,2.59569]
[1777671390847,35.03,78099.26,0.0,0.98369,2e-05,2.59522]
[1777671390921,35.03,78098.45,0.0,0.98367,2e-05,2.59736]
[1777671391079,35.03,78098.45,0.0,0.98367,2e-05,2.59736]
[1777671396301,35.03,78097.65,0.0,0.98366,2e-05,2.59803]
[1777671396332,35.03,78097.65,0.0,0.98366,2e-05,2.59803]
[1777671401998,35.03,78098.39,0.0,0.98367,2e-05,2.59711]
[1777671402735,35.03,78098.39,0.0,0.98367,2e-05,2.59711]
[1777671402835,35.03,78098.39,0.0,0.98367,2e-05,2.59711]
[1777671403568,35.03,78098.62,0.0,0.98367,2e-05,2.59669]
[1777671403579,35.03,78098.62,0.0,0.98367,2e-05,2.59669]
[1777671404013,35.03,78099.17,0.0,0.98368,2e-05,2.59549]
[1777671409047,35.03,78100.2,0.0,0.9837,2e-05,2.59373]
[1777671414082,35.04,78100.35,0.0,0.98369,2e-05,2.59413]
[1777671417209,35.04,78097.83,0.0,0.98364,2e-05,2.60062]
[1777671417328,35.04,78097.83,0.0,0.98364,2e-05,2.60062]
[1777671423145,35.04,78097.3,0.0,0.98363,2e-05,2.60294]
[1777671426120,35.04,78098.15,0.0,0.98364,2e-05,2.60114]
[1777671426333,35.04,78098.15,0.0,0.98364,2e-05,2.60114]
[1777671427159,35.04,78098.3,0.0,0.98364,2e-05,2.60106]
[1777671427332,35.04,78098.3,0.0,0.98364,2e-05,2.60106]
[1777671427433,35.04,78098.42,0.0,0.98364,2e-05,2.60092]
[1777671433213,35.04,78098.27,0.0,0.98363,2e-05,2.60188]
[1777671433331,35.04,78098.27,0.0,0.98363,2e-05,2.60188]
[1777671435230,35.05,78110.26,0.0,0.98385,2e-05,2.57304]
[1777671436882,35.05,78110.26,0.0,0.98385,2e-05,2.57304]
[1777671436922,35.05,78117.5,0.0,0.98398,2e-05,2.55583]
[1777671437076,35.05,78117.5,0.0,0.98398,2e-05,2.55583]
[1777671438838,35.05,78115.41,0.0,0.98394,2e-05,2.56111]
[1777671438851,35.05,78116.56,0.0,0.98396,2e-05,2.55855]
[1777671439079,35.05,78116.56,0.0,0.98396,2e-05,2.55855]
[1777671442004,35.05,78119.79,0.0,0.98401,2e-05,2.55119]
[1777671442076,35.05,78119.8,0.0,0.98401,2e-05,2.5514]
[1777671447727,35.05,78122.36,0.0,0.98405,2e-05,2.54639]
[1777671447826,35.05,78122.36,0.0,0.98405,2e-05,2.54639]
[1777671449558,35.05,78125.91,0.0,0.98411,2e-05,2.53833]
[1777671449579,35.05,78125.91,0.0,0.98411,2e-05,2.53833]
[1777671449601,35.06,78125.98,0.0,0.98411,2e-05,2.53841]
[1777671455369,35.06,78123.85,0.0,0.98407,2e-05,2.54307]
[1777671457151,35.06,78124.15,0.0,0.98407,2e-05,2.54259]
[1777671457325,35.06,78124.15,0.0,0.98407,2e-05,2.54259]
[1777671462419,35.07,78127.75,0.0,0.98411,2e-05,2.53777]
[1777671468461,35.08,78128.22,0.0,0.98411,2e-05,2.53821]
[1777671470676,35.08,78128.23,0.0,0.9841,2e-05,2.53844]
[1777671470828,35.08,78128.23,0.0,0.9841,2e-05,2.53844]
[1777671470848,35.08,78127.83,0.0,0.9841,2e-05,2.53967]
[1777671474334,35.08,78126.32,0.0,0.98406,2e-05,2.54408]
[1777671476309,35.08,78127.23,0.0,0.98407,2e-05,2.5424]
[1777671476329,35.08,78127.23,0.0,0.98407,2e-05,2.5424]
[1777671476517,35.08,78126.19,0.0,0.98405,2e-05,2.54516]
[1777671479538,35.09,78122.06,0.0,0.98398,2e-05,2.55586]
[1777671480545,35.09,78117.34,0.0,0.98389,2e-05,2.56752]
[1777671481552,35.09,78112.76,0.0,0.9838,2e-05,2.57886]
[1777671486587,35.09,78113.81,0.0,0.98382,2e-05,2.5773]
[1777671487805,35.09,78113.81,0.0,0.98382,2e-05,2.5773]
[1777671487830,35.09,78113.81,0.0,0.98382,2e-05,2.5773]
[1777671493636,35.09,78114.94,0.0,0.98383,2e-05,2.57594]
[1777671498321,35.1,78113.42,0.0,0.98379,2e-05,2.58043]
[1777671498586,35.1,78113.42,0.0,0.98379,2e-05,2.58043]
[1777671498671,35.1,78113.02,0.0,0.98378,2e-05,2.58159]
[1777671500509,35.1,78113.37,0.0,0.98379,2e-05,2.58093]
[1777671500577,35.1,78113.37,0.0,0.98379,2e-05,2.58093]
[1777671507734,35.1,78112.31,0.0,0.98376,2e-05,2.58507]
[1777671508536,35.1,78112.31,0.0,0.98376,2e-05,2.58507]
[1777671508579,35.1,78112.31,0.0,0.98376,2e-05,2.58507]
[1777671508741,35.1,78111.98,0.0,0.98375,2e-05,2.58607]
[1777671510754,35.11,78109.07,0.0,0.98369,2e-05,2.59467]
[1777671511835,35.11,78109.07,0.0,0.98369,2e-05,2.59467]
[1777671512077,35.11,78109.07,0.0,0.98369,2e-05,2.59467]
[1777671516526,35.13,78107.59,0.0,0.98363,2e-05,2.60268]
[1777671516577,35.13,78107.59,0.0,0.98363,2e-05,2.60268]
[1777671516797,35.13,78107.62,0.0,0.98362,2e-05,2.60388]
[1777671517804,35.13,78101.14,0.0,0.98349,2e-05,2.62107]
[1777671518810,35.14,78097.96,0.0,0.98342,2e-05,2.63016]
[1777671520498,35.14,78097.72,0.0,0.98341,2e-05,2.63199]
[1777671520578,35.14,78097.72,0.0,0.98341,2e-05,2.63199]
[1777671520825,35.15,78097.33,0.0,0.98339,2e-05,2.63418]
[1777671522379,35.15,78097.33,0.0,0.98339,2e-05,2.63418]
[1777671522582,35.15,78097.33,0.0,0.98339,2e-05,2.63418]
[1777671529888,35.18,78099.02,0.0,0.98334,2e-05,2.64102]
[1777671533630,35.19,78097.35,0.0,0.98328,2e-05,2.64879]
[1777671533828,35.19,78097.35,0.0,0.98328,2e-05,2.64879]
[1777671533832,35.19,78097.35,0.0,0.98328,2e-05,2.64999]
[1777671537194,35.2,78095.08,0.0,0.98322,2e-05,2.65683]
[1777671537327,35.2,78095.08,0.0,0.98322,2e-05,2.65683]
[1777671542616,35.22,78095.67,0.0,0.98317,2e-05,2.66364]
[1777671542828,35.22,78095.67,0.0,0.98317,2e-05,2.66364]
[1777671542997,35.22,78095.11,0.0,0.98315,2e-05,2.66621]
[1777671546458,35.23,78095.25,0.0,0.98315,2e-05,2.66703]
[1777671546585,35.23,78095.25,0.0,0.98315,2e-05,2.66703]
[1777671555081,35.27,78094.59,0.0,0.98304,2e-05,2.68145]
[1777671560115,35.28,78096.5,0.0,0.98304,2e-05,2.68243]
[1777671562505,35.29,78095.17,0.0,0.983,2e-05,2.6869]
[1777671562586,35.29,78095.17,0.0,0.983,2e-05,2.6869]
[1777671562659,35.29,78095.17,0.0,0.98298,2e-05,2.68918]
[1777671564040,35.29,78095.17,0.0,0.98298,2e-05,2.68918]
[1777671564080,35.29,78095.17,0.0,0.98298,2e-05,2.68918]
[1777671569178,35.31,78095.4,0.0,0.98294,2e-05,2.69538]
[1777671577914,35.31,78095.4,0.0,0.98294,2e-05,2.69538]
[1777671578078,35.31,78095.4,0.0,0.98294,2e-05,2.69538]
[1777671578093,35.34,78095.32,0.0,0.98288,2e-05,2.70351]
[1777671580257,35.35,78110.94,0.0,0.98315,2e-05,2.66678]
[1777671581263,35.35,78113.91,0.0,0.9832,2e-05,2.66052]
[1777671582405,35.35,78113.91,0.0,0.9832,2e-05,2.66052]
[1777671582479,35.36,78114.07,0.0,0.98318,2e-05,2.66246]
[1777671584285,35.36,78116.93,0.0,0.98324,2e-05,2.65544]
[1777671587627,35.37,78118.45,0.0,0.98325,2e-05,2.65403]
[1777671587689,35.37,78117.46,0.0,0.98321,2e-05,2.65883]
[1777671589320,35.38,78129.37,0.0,0.98342,2e-05,2.63068]
[1777671590327,35.38,78131.71,0.0,0.98346,2e-05,2.62611]
[1777671591333,35.38,78130.73,0.0,0.98343,2e-05,2.62971]
[1777671598367,35.4,78130.46,0.0,0.9834,2e-05,2.63408]
[1777671598580,35.4,78130.46,0.0,0.9834,2e-05,2.63408]
[1777671600397,35.41,78124.67,0.0,0.98326,2e-05,2.65318]
[1777671601471,35.41,78124.67,0.0,0.98326,2e-05,2.65318]
[1777671601578,35.41,78124.67,0.0,0.98326,2e-05,2.65318]
[1777671601643,35.42,78120.96,0.0,0.98317,2e-05,2.66467]
[1777671606080,35.42,78121.84,0.0,0.98317,2e-05,2.66477]
[1777671606328,35.43,78122.0,0.0,0.98316,2e-05,2.66666]
[1777671607446,35.44,78125.78,0.0,0.98321,2e-05,2.6596]
[1777671609460,35.44,78127.99,0.0,0.98323,2e-05,2.65645]
[1777671612830,35.45,78128.11,0.0,0.98323,2e-05,2.65736]
[1777671613010,35.45,78128.11,0.0,0.98323,2e-05,2.65736]
[1777671613091,35.45,78130.2,0.0,0.98326,2e-05,2.65226]
[1777671613488,35.45,78134.86,0.0,0.98335,2e-05,2.64086]
[1777671615501,35.45,78138.58,0.0,0.98342,2e-05,2.63191]
[1777671617246,35.45,78138.81,0.0,0.98342,2e-05,2.63144]
[1777671617326,35.45,78138.81,0.0,0.98342,2e-05,2.63144]
[1777671620537,35.45,78141.4,0.0,0.98346,2e-05,2.62549]
[1777671623558,35.45,78157.56,0.0,0.98375,2e-05,2.58658]
[1777671624917,35.45,78157.56,0.0,0.98375,2e-05,2.58658]
[1777671625075,35.45,78157.56,0.0,0.98375,2e-05,2.58658]
[1777671625148,35.45,78158.65,0.0,0.98377,2e-05,2.58412]
[1777671625572,35.45,78163.15,0.0,0.98385,2e-05,2.57347]
[1777671627835,35.45,78163.12,0.0,0.98385,2e-05,2.57374]
[1777671627936,35.46,78163.3,0.0,0.98384,2e-05,2.57522]
[1777671629604,35.46,78156.98,0.0,0.98372,2e-05,2.59083]
[1777671631615,35.5,78155.32,0.0,0.9836,2e-05,2.60652]
[1777671635644,35.52,78151.37,0.0,0.9835,2e-05,2.621]
[1777671637194,35.52,78151.37,0.0,0.9835,2e-05,2.621]
[1777671637329,35.52,78150.03,0.0,0.98346,2e-05,2.62546]
[1777671640679,35.53,78145.48,0.0,0.98335,2e-05,2.64131]
[1777671643057,35.54,78145.9,0.0,0.98334,2e-05,2.64144]
[1777671643077,35.54,78145.9,0.0,0.98334,2e-05,2.64144]
[1777671648737,35.56,78144.47,0.0,0.98326,2e-05,2.65294]
[1777671653772,35.58,78144.54,0.0,0.98322,2e-05,2.6584]
[1777671656793,35.59,78137.39,0.0,0.98306,2e-05,2.67936]
[1777671657799,35.59,78134.26,0.0,0.983,2e-05,2.68819]
[1777671662835,35.61,78129.67,0.0,0.98287,2e-05,2.7049]
[1777671665938,35.61,78128.35,0.0,0.98283,2e-05,2.71026]
[1777671666080,35.61,78128.35,0.0,0.98283,2e-05,2.71026]
[1777671669276,35.62,78125.25,0.0,0.98275,2e-05,2.72108]
[1777671669326,35.63,78125.22,0.0,0.98274,2e-05,2.72217]
[1777671669840,35.63,78125.22,0.0,0.98274,2e-05,2.72217]
[1777671669884,35.63,78127.45,0.0,0.98278,2e-05,2.71762]
[1777671675926,35.65,78127.36,0.0,0.98273,2e-05,2.72396]
[1777671676933,35.65,78125.65,0.0,0.98269,2e-05,2.72924]
[1777671680862,35.66,78125.16,0.0,0.98266,2e-05,2.73348]
[1777671681078,35.66,78125.16,0.0,0.98266,2e-05,2.73348]
[1777671688014,35.68,78131.21,0.0,0.98271,2e-05,2.72624]
[1777671689021,35.69,78138.53,0.0,0.98284,2e-05,2.709]
[1777671691035,35.69,78140.53,0.0,0.98288,2e-05,2.704]
[1777671691843,35.69,78140.53,0.0,0.98288,2e-05,2.704]
[1777671692042,35.7,78140.45,0.0,0.98287,2e-05,2.70524]
[1777671692545,35.7,78140.45,0.0,0.98287,2e-05,2.70524]
[1777671692585,35.7,78140.45,0.0,0.98287,2e-05,2.70524]
[1777671698084,35.71,78147.64,0.0,0.98296,2e-05,2.69362]
[1777671702070,35.72,78150.23,0.0,0.98298,2e-05,2.69039]
[1777671702081,35.72,78150.23,0.0,0.98298,2e-05,2.69039]
[1777671703119,35.73,78167.55,0.0,0.98328,2e-05,2.64996]
[1777671704125,35.73,78170.96,0.0,0.98334,2e-05,2.64277]
[1777671706140,35.74,78179.03,0.0,0.98347,2e-05,2.62542]
[1777671708154,35.74,78181.59,0.0,0.98351,2e-05,2.61933]
[1777671711175,35.74,78174.24,0.0,0.98338,2e-05,2.6373]
[1777671715205,35.74,78169.61,0.0,0.98329,2e-05,2.64863]
[1777671717219,35.74,78156.96,0.0,0.98306,2e-05,2.6796]
[1777671718226,35.74,78154.82,0.0,0.98302,2e-05,2.68592]
[1777671720922,35.75,78153.15,0.0,0.98297,2e-05,2.69211]
[1777671721082,35.75,78153.15,0.0,0.98297,2e-05,2.69211]
[1777671722272,35.75,78153.02,0.0,0.98296,2e-05,2.69346]
[1777671722284,35.76,78152.7,0.0,0.98295,2e-05,2.69528]
[1777671722337,35.76,78152.7,0.0,0.98295,2e-05,2.69528]
[1777671728297,35.77,78152.82,0.0,0.98291,2e-05,2.7006]
[1777671731318,35.78,78157.8,0.0,0.98298,2e-05,2.6913]
[1777671733332,35.79,78162.16,0.0,0.98304,2e-05,2.68262]
[1777671735067,35.79,78162.03,0.0,0.98303,2e-05,2.68398]
[1777671735084,35.79,78162.03,0.0,0.98303,2e-05,2.68398]
[1777671736219,35.79,78161.81,0.0,0.98302,2e-05,2.68555]
[1777671736330,35.79,78161.81,0.0,0.98302,2e-05,2.68555]
[1777671736320,35.8,78161.81,0.0,0.98301,2e-05,2.68658]
[1777671741388,35.81,78161.69,0.0,0.98297,2e-05,2.692]
[1777671746423,35.83,78159.33,0.0,0.98289,2e-05,2.70287]
[1777671749443,35.84,78152.0,0.0,0.98273,2e-05,2.72401]
[1777671750975,35.84,78152.0,0.0,0.98273,2e-05,2.72401]
[1777671751078,35.84,78152.0,0.0,0.98273,2e-05,2.72401]
[1777671755320,35.85,78148.33,0.0,0.98265,2e-05,2.73487]
[1777671755330,35.85,78148.33,0.0,0.98265,2e-05,2.73487]
[1777671755438,35.85,78147.11,0.0,0.98262,2e-05,2.73885]
[1777671755576,35.85,78147.11,0.0,0.98262,2e-05,2.73885]
[1777671755670,35.86,78147.53,0.0,0.98261,2e-05,2.73967]
[1777671760604,35.86,78146.63,0.0,0.98257,2e-05,2.74469]
[1777671760832,35.86,78146.63,0.0,0.98257,2e-05,2.74469]
[1777671768576,35.89,78146.93,0.0,0.98252,2e-05,2.75215]
[1777671770529,35.89,78146.93,0.0,0.98252,2e-05,2.75215]
[1777671770578,35.89,78146.93,0.0,0.98252,2e-05,2.75215]
[1777671771834,35.9,78147.11,0.0,0.9825,2e-05,2.7544]
[1777671772077,35.9,78147.11,0.0,0.9825,2e-05,2.7544]
[1777671772176,35.9,78146.86,0.0,0.98249,2e-05,2.75593]
[1777671777640,35.92,78144.12,0.0,0.9824,2e-05,2.76813]
[1777671779959,35.92,78143.17,0.0,0.98238,2e-05,2.77139]
[1777671780082,35.92,78143.17,0.0,0.98238,2e-05,2.77139]
[1777671780674,35.92,78122.15,0.0,0.98197,2e-05,2.82549]
[1777671781707,35.92,78122.15,0.0,0.98197,2e-05,2.82549]
[1777671781794,35.95,78098.95,0.0,0.98144,2e-05,2.89422]
[1777671782676,35.95,78091.91,0.0,0.9813,2e-05,2.91273]
[1777671784384,35.95,78091.91,0.0,0.9813,2e-05,2.91273]
[1777671789725,35.95,78091.53,0.0,0.98129,2e-05,2.91481]
[1777671794759,35.95,78091.79,0.0,0.98128,2e-05,2.91495]
[1777671798285,35.95,78091.88,0.0,0.98128,2e-05,2.91505]
[1777671798328,35.95,78091.88,0.0,0.98128,2e-05,2.91505]
[1777671803355,35.96,78091.4,0.0,0.98127,2e-05,2.91715]
[1777671803395,35.96,78091.4,0.0,0.98127,2e-05,2.91733]
[1777671803578,35.96,78091.4,0.0,0.98127,2e-05,2.91733]
[1777671806889,35.96,78093.7,0.0,0.98131,2e-05,2.91185]
[1777671807075,35.96,78093.7,0.0,0.98131,2e-05,2.91185]
[1777671812885,35.96,78092.55,0.0,0.98129,2e-05,2.91394]
[1777671816630,35.96,78089.85,0.0,0.98123,2e-05,2.92154]
[1777671816832,35.96,78089.85,0.0,0.98123,2e-05,2.92154]
[1777671817903,35.96,78089.88,0.0,0.98123,2e-05,2.92163]
[1777671818078,35.96,78089.88,0.0,0.98123,2e-05,2.92163]
[1777671818120,35.97,78089.88,0.0,0.98123,2e-05,2.9218]
[1777671823962,35.97,78087.55,0.0,0.98117,2e-05,2.92894]
[1777671829457,35.97,78088.01,0.0,0.98118,2e-05,2.92889]
[1777671829585,35.97,78090.96,0.0,0.98123,2e-05,2.92182]
[1777671831012,35.98,78095.66,0.0,0.98131,2e-05,2.91088]
[1777671833033,35.98,78103.72,0.0,0.98146,2e-05,2.89129]
[1777671834040,35.98,78110.44,0.0,0.98159,2e-05,2.87462]
[1777671836110,35.99,78114.02,0.0,0.98166,2e-05,2.86613]
[1777671836329,35.99,78114.02,0.0,0.98166,2e-05,2.86613]
[1777671839078,35.99,78107.41,0.0,0.9815,2e-05,2.8862]
[1777671840085,36.0,78103.28,0.0,0.98142,2e-05,2.89763]
[1777671842099,36.0,78098.71,0.0,0.98131,2e-05,2.91091]
[1777671842676,36.0,78098.71,0.0,0.98131,2e-05,2.91091]
[1777671842830,36.0,78098.71,0.0,0.98131,2e-05,2.91091]
[1777671845181,36.0,78097.26,0.0,0.98127,2e-05,2.91604]
[1777671845328,36.0,78097.26,0.0,0.98127,2e-05,2.91604]
[1777671845387,36.01,78095.92,0.0,0.98124,2e-05,2.92021]
[1777671851161,36.02,78094.53,0.0,0.98119,2e-05,2.92776]
[1777671856197,36.03,78092.09,0.0,0.98111,2e-05,2.93735]
[1777671856703,36.03,78092.09,0.0,0.98111,2e-05,2.93735]
[1777671856836,36.03,78092.09,0.0,0.98111,2e-05,2.93735]
[1777671862239,36.04,78093.52,0.0,0.98111,2e-05,2.93737]
[1777671865260,36.04,78097.47,0.0,0.98118,2e-05,2.9289]
[1777671865968,36.04,78097.47,0.0,0.98118,2e-05,2.9289]
[1777671866077,36.04,78097.47,0.0,0.98118,2e-05,2.9289]
[1777671867147,36.04,78098.12,0.0,0.98119,2e-05,2.92783]
[1777671867331,36.04,78098.12,0.0,0.98119,2e-05,2.92783]
[1777671867430,36.05,78098.2,0.0,0.98118,2e-05,2.92826]
[1777671873316,36.06,78098.78,0.0,0.98118,2e-05,2.92828]
[1777671878096,36.06,78096.4,0.0,0.98112,2e-05,2.93635]
[1777671878327,36.06,78096.4,0.0,0.98112,2e-05,2.93635]
[1777671883387,36.07,78097.6,0.0,0.98111,2e-05,2.93745]
[1777671888422,36.08,78096.95,0.0,0.98107,2e-05,2.94215]
[1777671889322,36.08,78096.95,0.0,0.98107,2e-05,2.94215]
[1777671889581,36.09,78096.95,0.0,0.98107,2e-05,2.94274]
[1777671890204,36.09,78096.95,0.0,0.98107,2e-05,2.94274]
[1777671890328,36.09,78096.95,0.0,0.98107,2e-05,2.94274]
[1777671890548,36.09,78096.98,0.0,0.98107,2e-05,2.94325]
[1777671892581,36.09,78099.54,0.0,0.98111,2e-05,2.93773]
[1777671896550,36.1,78106.12,0.0,0.98123,2e-05,2.92237]
[1777671896579,36.1,78106.12,0.0,0.98123,2e-05,2.92237]
[1777671897934,36.1,78108.05,0.0,0.98126,2e-05,2.91859]
[1777671898078,36.1,78108.05,0.0,0.98126,2e-05,2.91859]
[1777671898492,36.1,78108.11,0.0,0.98125,2e-05,2.91906]
[1777671900506,36.1,78117.77,0.0,0.98143,2e-05,2.89526]
[1777671902952,36.11,78118.78,0.0,0.98144,2e-05,2.89398]
[1777671903082,36.11,78118.78,0.0,0.98144,2e-05,2.89398]
[1777671907311,36.12,78120.34,0.0,0.98145,2e-05,2.89264]
[1777671907328,36.12,78120.34,0.0,0.98145,2e-05,2.89264]
[1777671907554,36.12,78120.48,0.0,0.98145,2e-05,2.89295]
[1777671912590,36.13,78121.64,0.0,0.98145,2e-05,2.8933]
[1777671915611,36.13,78128.57,0.0,0.98157,2e-05,2.87742]
[1777671919639,36.14,78133.52,0.0,0.98165,2e-05,2.86744]
[1777671920856,36.14,78133.52,0.0,0.98165,2e-05,2.86744]
[1777671921078,36.14,78133.52,0.0,0.98165,2e-05,2.86744]
[1777671924673,36.15,78146.17,0.0,0.98187,2e-05,2.83864]
[1777671927046,36.15,78149.0,0.0,0.98192,2e-05,2.83215]
[1777671927082,36.15,78149.0,0.0,0.98192,2e-05,2.83215]
[1777671927183,36.16,78149.69,0.0,0.98192,2e-05,2.8319]
[1777671928776,36.16,78150.05,0.0,0.98193,2e-05,2.83099]
[1777671928830,36.16,78150.05,0.0,0.98193,2e-05,2.83099]
[1777671928928,36.16,78151.61,0.0,0.98194,2e-05,2.82855]
[1777671932731,36.17,78148.47,0.0,0.98188,2e-05,2.83667]
[1777671934538,36.17,78148.47,0.0,0.98188,2e-05,2.83667]
[1777671934580,36.17,78148.47,0.0,0.98188,2e-05,2.83667]
[1777671936974,36.18,78145.59,0.0,0.98181,2e-05,2.84625]
[1777671937080,36.18,78145.59,0.0,0.98181,2e-05,2.84625]
[1777671937176,36.18,78137.48,0.0,0.98164,2e-05,2.86845]
[1777671938920,36.18,78138.73,0.0,0.98166,2e-05,2.86595]
[1777671939080,36.18,78138.73,0.0,0.98166,2e-05,2.86595]
[1777671939164,36.19,78137.5,0.0,0.98163,2e-05,2.8698]
[1777671944821,36.2,78138.97,0.0,0.98163,2e-05,2.87022]
[1777671946784,36.2,78138.06,0.0,0.9816,2e-05,2.87324]
[1777671946833,36.2,78138.06,0.0,0.9816,2e-05,2.87324]
[1777671951870,36.23,78133.94,0.0,0.98145,2e-05,2.89389]
[1777671953888,36.25,78133.76,0.0,0.98139,2e-05,2.90077]
[1777671954080,36.25,78133.76,0.0,0.98139,2e-05,2.90077]
[1777671954834,36.27,78133.85,0.0,0.98135,2e-05,2.90683]
[1777671955088,36.27,78133.85,0.0,0.98135,2e-05,2.90683]
[1777671955178,36.28,78133.82,0.0,0.9813,2e-05,2.91309]
[1777671955898,36.3,78129.86,0.0,0.98118,2e-05,2.92942]
[1777671961166,36.37,78127.08,0.0,0.98095,2e-05,2.95894]
[1777671961332,36.37,78127.08,0.0,0.98095,2e-05,2.95894]
[1777671965968,36.45,78120.88,0.0,0.9806,2e-05,3.00479]
[1777671969543,36.47,78118.82,0.0,0.98052,2e-05,3.01513]
[1777671969581,36.47,78118.82,0.0,0.98052,2e-05,3.01513]
[1777671972302,36.47,78122.99,0.0,0.9806,2e-05,3.00545]
[1777671972337,36.47,78122.99,0.0,0.9806,2e-05,3.00545]
[1777671972394,36.48,78122.43,0.0,0.98055,2e-05,3.01141]
[1777671975034,36.49,78132.32,0.0,0.98074,2e-05,2.98673]
[1777671975761,36.49,78132.32,0.0,0.98074,2e-05,2.98673]
[1777671975826,36.49,78132.32,0.0,0.98074,2e-05,2.98673]
[1777671976041,36.5,78136.22,0.0,0.98079,2e-05,2.9813]
[1777671981076,36.51,78137.9,0.0,0.9808,2e-05,2.97934]
[1777671983069,36.51,78138.6,0.0,0.98081,2e-05,2.978]
[1777671983081,36.51,78138.6,0.0,0.98081,2e-05,2.978]
[1777671984043,36.51,78138.89,0.0,0.98081,2e-05,2.97774]
[1777671984084,36.51,78138.89,0.0,0.98081,2e-05,2.97774]
[1777671984096,36.51,78140.35,0.0,0.98084,2e-05,2.97442]
[1777671985104,36.51,78136.44,0.0,0.98076,2e-05,2.98515]
[1777671989263,36.53,78134.31,0.0,0.98067,2e-05,2.99641]
[1777671989327,36.53,78134.31,0.0,0.98067,2e-05,2.99641]
[1777671994524,36.54,78131.52,0.0,0.98061,2e-05,3.00377]
[1777671994585,36.54,78131.52,0.0,0.98061,2e-05,3.00377]
[1777671994625,36.54,78131.48,0.0,0.98061,2e-05,3.00432]
[1777672000209,36.55,78131.0,0.0,0.98058,2e-05,3.00826]
[1777672005244,36.55,78132.73,0.0,0.9806,2e-05,3.00592]
[1777672008455,36.55,78129.7,0.0,0.98053,2e-05,3.01478]
[1777672008581,36.55,78129.7,0.0,0.98053,2e-05,3.01478]
[1777672013300,36.56,78123.39,0.0,0.98038,2e-05,3.03387]
[1777672014311,36.56,78123.39,0.0,0.98038,2e-05,3.03387]
[1777672014331,36.56,78123.39,0.0,0.98038,2e-05,3.03387]
[1777672016524,36.56,78123.33,0.0,0.98037,2e-05,3.03481]
[1777672016587,36.56,78123.33,0.0,0.98037,2e-05,3.03481]
[1777672016682,36.56,78121.19,0.0,0.98033,2e-05,3.04087]
[1777672018135,36.57,78121.12,0.0,0.98032,2e-05,3.04144]
[1777672018325,36.57,78121.12,0.0,0.98032,2e-05,3.04144]
[1777672021187,36.57,78119.94,0.0,0.98029,2e-05,3.0457]
[1777672021327,36.57,78119.94,0.0,0.98029,2e-05,3.0457]
[1777672021356,36.57,78126.46,0.0,0.98042,2e-05,3.0288]
[1777672023370,36.57,78133.18,0.0,0.98055,2e-05,3.0119]
[1777672023912,36.57,78133.18,0.0,0.98055,2e-05,3.0119]
[1777672024084,36.57,78133.18,0.0,0.98055,2e-05,3.0119]
[1777672024377,36.57,78133.69,0.0,0.98056,2e-05,3.01099]
[1777672025503,36.57,78133.69,0.0,0.98056,2e-05,3.01099]
[1777672025577,36.57,78133.69,0.0,0.98056,2e-05,3.01099]
[1777672029826,36.58,78136.38,0.0,0.98059,2e-05,3.00611]
[1777672030478,36.58,78136.38,0.0,0.98059,2e-05,3.00611]
[1777672030588,36.58,78136.38,0.0,0.98059,2e-05,3.00611]
[1777672030596,36.58,78137.78,0.0,0.98062,2e-05,3.00287]
[1777672036460,36.59,78137.22,0.0,0.98059,2e-05,3.00698]
[1777672037302,36.59,78137.22,0.0,0.98059,2e-05,3.00698]
[1777672037328,36.59,78137.22,0.0,0.98059,2e-05,3.00698]
[1777672040579,36.59,78136.9,0.0,0.98057,2e-05,3.0091]
[1777672046531,36.6,78137.41,0.0,0.98056,2e-05,3.01072]
[1777672050860,36.61,78134.95,0.0,0.9805,2e-05,3.01885]
[1777672051082,36.61,78134.95,0.0,0.9805,2e-05,3.01885]
[1777672051565,36.61,78134.91,0.0,0.98051,2e-05,3.01711]
[1777672054578,36.61,78134.81,0.0,0.9805,2e-05,3.01819]
[1777672058615,36.62,78127.81,0.0,0.98034,2e-05,3.03866]
[1777672060101,36.62,78127.88,0.0,0.98034,2e-05,3.03884]
[1777672060333,36.62,78127.88,0.0,0.98034,2e-05,3.03884]
[1777672060628,36.62,78127.59,0.0,0.98033,2e-05,3.03998]
[1777672064658,36.62,78125.23,0.0,0.98027,2e-05,3.04733]
[1777672064828,36.62,78124.72,0.0,0.98026,2e-05,3.04904]
[1777672071705,36.63,78122.73,0.0,0.9802,2e-05,3.05676]
[1777672072817,36.63,78122.66,0.0,0.9802,2e-05,3.05728]
[1777672072829,36.63,78122.66,0.0,0.9802,2e-05,3.05728]
[1777672073371,36.63,78122.66,0.0,0.9802,2e-05,3.05728]
[1777672073578,36.63,78122.66,0.0,0.9802,2e-05,3.05728]
[1777672073679,36.63,78122.66,0.0,0.9802,2e-05,3.05762]
[1777672079762,36.64,78123.09,0.0,0.98019,2e-05,3.05852]
[1777672081675,36.64,78123.09,0.0,0.98019,2e-05,3.05852]
[1777672081834,36.64,78123.09,0.0,0.98019,2e-05,3.05852]
[1777672082310,36.64,78123.09,0.0,0.98019,2e-05,3.05852]
[1777672082327,36.64,78123.09,0.0,0.98019,2e-05,3.05852]
[1777672082411,36.64,78122.91,0.0,0.98018,2e-05,3.05998]
[1777672084797,36.64,78136.42,0.0,0.98045,2e-05,3.02487]
[1777672085804,36.64,78141.2,0.0,0.98054,2e-05,3.01262]
[1777672087686,36.64,78141.2,0.0,0.98054,2e-05,3.01262]
[1777672086811,36.64,78141.9,0.0,0.98055,2e-05,3.01116]
[1777672087831,36.64,78141.9,0.0,0.98055,2e-05,3.01116]
[1777672087906,36.64,78147.12,0.0,0.98066,2e-05,2.99789]
[1777672089965,36.65,78147.28,0.0,0.98066,2e-05,2.99788]
[1777672090079,36.65,78147.28,0.0,0.98066,2e-05,2.99788]
[1777672095873,36.65,78150.59,0.0,0.9807,2e-05,2.99219]
[1777672096990,36.65,78150.59,0.0,0.9807,2e-05,2.99219]
[1777672097084,36.65,78150.59,0.0,0.9807,2e-05,2.99219]
[1777672097183,36.66,78150.34,0.0,0.98069,2e-05,2.9937]
[1777672101916,36.66,78146.33,0.0,0.9806,2e-05,3.00587]
[1777672103034,36.66,78146.33,0.0,0.9806,2e-05,3.00587]
[1777672103078,36.66,78146.33,0.0,0.9806,2e-05,3.00587]
[1777672108964,36.67,78147.1,0.0,0.98059,2e-05,3.00702]
[1777672114000,36.68,78146.27,0.0,0.98057,2e-05,3.00891]
[1777672116595,36.68,78144.2,0.0,0.98052,2e-05,3.01473]
[1777672116696,36.68,78145.31,0.0,0.98054,2e-05,3.01219]
[1777672116840,36.68,78145.31,0.0,0.98054,2e-05,3.01219]
[1777672119134,36.68,78145.24,0.0,0.98054,2e-05,3.01313]
[1777672119329,36.68,78145.24,0.0,0.98054,2e-05,3.01313]
[1777672124071,36.69,78149.3,0.0,0.9806,2e-05,3.00476]
[1777672127165,36.69,78148.99,0.0,0.98059,2e-05,3.00596]
[1777672127333,36.69,78148.99,0.0,0.98059,2e-05,3.00596]
[1777672127375,36.69,78148.8,0.0,0.98058,2e-05,3.00724]
[1777672129644,36.69,78149.16,0.0,0.98059,2e-05,3.00668]
[1777672129830,36.69,78148.69,0.0,0.98058,2e-05,3.0083]
[1777672135150,36.7,78147.88,0.0,0.98054,2e-05,3.0127]
[1777672138919,36.7,78146.98,0.0,0.98051,2e-05,3.01617]
[1777672139079,36.7,78146.98,0.0,0.98051,2e-05,3.01617]
[1777672139179,36.7,78146.57,0.0,0.9805,2e-05,3.01762]
[1777672141566,36.7,78147.04,0.0,0.98051,2e-05,3.01675]
[1777672141578,36.7,78147.04,0.0,0.98051,2e-05,3.01675]
[1777672148242,36.71,78145.9,0.0,0.98047,2e-05,3.02263]
[1777672151363,36.72,78146.36,0.0,0.98047,2e-05,3.02213]
[1777672151578,36.72,78146.36,0.0,0.98047,2e-05,3.02213]
[1777672151586,36.72,78146.36,0.0,0.98047,2e-05,3.02248]
[1777672154899,36.72,78147.35,0.0,0.98048,2e-05,3.02095]
[1777672155079,36.72,78147.35,0.0,0.98048,2e-05,3.02095]
[1777672157305,36.72,78152.02,0.0,0.98056,2e-05,3.00977]
[1777672160326,36.73,78156.29,0.0,0.98064,2e-05,2.99975]
[1777672161177,36.73,78156.29,0.0,0.98064,2e-05,2.99975]
[1777672161328,36.73,78156.29,0.0,0.98064,2e-05,2.99975]
[1777672164951,36.73,78157.47,0.0,0.98065,2e-05,2.99822]
[1777672165082,36.73,78157.47,0.0,0.98065,2e-05,2.99822]
[1777672165361,36.73,78157.58,0.0,0.98065,2e-05,2.99832]
[1777672170129,36.74,78159.53,0.0,0.98068,2e-05,2.9948]
[1777672170327,36.74,78159.53,0.0,0.98068,2e-05,2.9948]
[1777672178452,36.75,78160.31,0.0,0.98068,2e-05,2.99405]
[1777672183486,36.75,78162.56,0.0,0.98071,2e-05,2.99014]
[1777672184507,36.75,78162.56,0.0,0.98071,2e-05,2.99014]
[1777672184578,36.75,78162.56,0.0,0.98071,2e-05,2.99014]
[1777672184721,36.75,78162.52,0.0,0.98071,2e-05,2.99063]
[1777672187050,36.76,78163.64,0.0,0.98073,2e-05,2.9885]
[1777672187082,36.76,78163.64,0.0,0.98073,2e-05,2.9885]
[1777672192550,36.76,78163.8,0.0,0.98071,2e-05,2.99043]
[1777672195016,36.76,78163.69,0.0,0.98071,2e-05,2.9911]
[1777672195084,36.76,78163.69,0.0,0.98071,2e-05,2.9911]
[1777672195570,36.77,78163.73,0.0,0.9807,2e-05,2.99177]
[1777672200606,36.77,78163.89,0.0,0.98069,2e-05,2.99324]
[1777672205642,36.78,78165.68,0.0,0.98071,2e-05,2.99045]
[1777672207686,36.78,78165.83,0.0,0.98071,2e-05,2.99044]
[1777672207840,36.78,78165.83,0.0,0.98071,2e-05,2.99044]
[1777672213698,36.79,78167.26,0.0,0.98072,2e-05,2.98935]
[1777672218046,36.79,78167.27,0.0,0.98071,2e-05,2.99083]
[1777672218077,36.79,78167.27,0.0,0.98071,2e-05,2.99083]
[1777672218732,36.79,78167.44,0.0,0.98071,2e-05,2.99076]
[1777672219629,36.79,78167.44,0.0,0.98071,2e-05,2.99076]
[1777672219831,36.79,78167.44,0.0,0.98071,2e-05,2.99076]
[1777672223769,36.8,78185.52,0.0,0.98106,2e-05,2.94588]
[1777672224774,36.8,78184.99,0.0,0.98104,2e-05,2.94769]
[1777672228663,36.8,78183.76,0.0,0.98101,2e-05,2.9522]
[1777672228830,36.8,78183.76,0.0,0.98101,2e-05,2.9522]
[1777672228865,36.8,78181.77,0.0,0.98096,2e-05,2.95777]
[1777672232561,36.81,78180.31,0.0,0.98094,2e-05,2.96062]
[1777672232582,36.81,78180.31,0.0,0.98094,2e-05,2.96062]
[1777672237867,36.83,78182.15,0.0,0.98093,2e-05,2.96256]
[1777672238499,36.83,78182.15,0.0,0.98093,2e-05,2.96256]
[1777672238586,36.83,78182.15,0.0,0.98093,2e-05,2.96256]
[1777672238874,36.84,78182.16,0.0,0.98089,2e-05,2.96695]
[1777672240236,36.84,78182.16,0.0,0.98089,2e-05,2.96695]
[1777672240329,36.84,78182.16,0.0,0.98089,2e-05,2.96695]
[1777672245924,36.87,78182.77,0.0,0.98082,2e-05,2.97613]
[1777672247476,36.87,78182.33,0.0,0.98081,2e-05,2.9777]
[1777672247579,36.87,78182.33,0.0,0.98081,2e-05,2.9777]
[1777672247680,36.87,78182.33,0.0,0.98081,2e-05,2.97813]
[1777672250239,36.87,78182.33,0.0,0.98081,2e-05,2.97813]
[1777672250330,36.87,78182.33,0.0,0.98081,2e-05,2.97813]
[1777672257001,36.88,78182.35,0.0,0.98078,2e-05,2.98194]
[1777672258008,36.89,78174.28,0.0,0.98061,2e-05,3.00332]
[1777672259015,36.89,78167.1,0.0,0.98047,2e-05,3.0225]
[1777672260022,36.9,78163.03,0.0,0.98035,2e-05,3.03711]
[1777672262777,36.9,78161.51,0.0,0.98032,2e-05,3.04146]
[1777672262829,36.9,78161.51,0.0,0.98032,2e-05,3.04146]
[1777672262928,36.9,78157.21,0.0,0.98023,2e-05,3.05345]
[1777672264050,36.9,78153.92,0.0,0.98016,2e-05,3.06245]
[1777672268173,36.91,78153.07,0.0,0.98013,2e-05,3.06558]
[1777672268331,36.91,78153.07,0.0,0.98013,2e-05,3.06558]
[1777672268416,36.91,78152.65,0.0,0.98012,2e-05,3.06728]
[1777672270092,36.91,78145.51,0.0,0.97997,2e-05,3.08649]
[1777672272106,36.91,78137.01,0.0,0.97979,2e-05,3.10967]
[1777672274120,36.91,78134.14,0.0,0.97973,2e-05,3.11802]
[1777672277922,36.91,78134.5,0.0,0.97973,2e-05,3.11746]
[1777672278079,36.91,78133.71,0.0,0.97971,2e-05,3.11978]
[1777672283182,36.92,78131.87,0.0,0.97966,2e-05,3.12594]
[1777672286534,36.92,78131.98,0.0,0.97966,2e-05,3.12605]
[1777672286592,36.92,78131.98,0.0,0.97966,2e-05,3.12605]
[1777672286732,36.92,78134.07,0.0,0.97971,2e-05,3.12064]
[1777672289574,36.92,78133.76,0.0,0.9797,2e-05,3.1219]
[1777672289830,36.92,78133.76,0.0,0.9797,2e-05,3.1219]
[1777672290233,36.92,78128.85,0.0,0.97959,2e-05,3.13549]
[1777672295772,36.92,78127.23,0.0,0.97957,2e-05,3.1383]
[1777672295827,36.92,78127.23,0.0,0.97957,2e-05,3.1383]
[1777672295904,36.92,78130.47,0.0,0.97963,2e-05,3.12977]
[1777672298912,36.92,78131.32,0.0,0.97965,2e-05,3.1279]
[1777672299079,36.92,78130.23,0.0,0.97962,2e-05,3.13103]
[1777672304081,36.93,78130.93,0.0,0.97963,2e-05,3.1301]
[1777672304326,36.93,78130.93,0.0,0.97963,2e-05,3.1301]
[1777672304331,36.93,78133.34,0.0,0.97968,2e-05,3.12384]
[1777672306924,36.93,78132.77,0.0,0.97966,2e-05,3.12557]
[1777672307078,36.93,78133.38,0.0,0.97968,2e-05,3.12415]
[1777672314402,36.93,78136.32,0.0,0.97972,2e-05,3.118]
[1777672320444,36.94,78136.25,0.0,0.97971,2e-05,3.11951]
[1777672323421,36.94,78136.6,0.0,0.97972,2e-05,3.11902]
[1777672323577,36.94,78136.6,0.0,0.97972,2e-05,3.11902]
[1777672323678,36.94,78136.63,0.0,0.97971,2e-05,3.11916]
[1777672324419,36.94,78136.63,0.0,0.97971,2e-05,3.11916]
[1777672324585,36.94,78136.63,0.0,0.97971,2e-05,3.11916]
[1777672327492,36.94,78139.78,0.0,0.97977,2e-05,3.11165]
[1777672335549,36.95,78140.47,0.0,0.97977,2e-05,3.11173]
[1777672340584,36.95,78142.02,0.0,0.9798,2e-05,3.10878]
[1777672344611,36.95,78141.98,0.0,0.97979,2e-05,3.10962]
[1777672344829,36.95,78141.98,0.0,0.97979,2e-05,3.10962]
[1777672344912,36.95,78142.42,0.0,0.9798,2e-05,3.10869]
[1777672346082,36.95,78142.42,0.0,0.9798,2e-05,3.10869]
[1777672346332,36.95,78142.42,0.0,0.9798,2e-05,3.10869]
[1777672352669,36.96,78143.72,0.0,0.97982,2e-05,3.10489]
[1777672357246,36.96,78145.24,0.0,0.97985,2e-05,3.10182]
[1777672357328,36.96,78145.24,0.0,0.97985,2e-05,3.10182]
[1777672357704,36.96,78144.97,0.0,0.97984,2e-05,3.1028]
[1777672360089,36.97,78145.19,0.0,0.97984,2e-05,3.10271]
[1777672360327,36.97,78145.19,0.0,0.97984,2e-05,3.10271]
[1777672365760,36.97,78146.06,0.0,0.97985,2e-05,3.10189]
[1777672370795,36.97,78145.8,0.0,0.97983,2e-05,3.10383]
[1777672372771,36.97,78145.9,0.0,0.97983,2e-05,3.1038]
[1777672372830,36.97,78145.9,0.0,0.97983,2e-05,3.1038]
[1777672373037,36.97,78143.7,0.0,0.97978,2e-05,3.10991]
[1777672377247,36.98,78144.35,0.0,0.97979,2e-05,3.10911]
[1777672377326,36.98,78144.35,0.0,0.97979,2e-05,3.10911]
[1777672377844,36.98,78146.38,0.0,0.97983,2e-05,3.10393]
[1777672378817,36.98,78146.38,0.0,0.97983,2e-05,3.10393]
[1777672378829,36.98,78146.38,0.0,0.97983,2e-05,3.10393]
[1777672380865,36.98,78148.56,0.0,0.97987,2e-05,3.09885]
[1777672384893,36.98,78154.12,0.0,0.97998,2e-05,3.08507]
[1777672385900,36.98,78156.59,0.0,0.98003,2e-05,3.0788]
[1777672388365,36.99,78157.88,0.0,0.98005,2e-05,3.07594]
[1777672388588,36.99,78157.88,0.0,0.98005,2e-05,3.07594]
[1777672392949,36.99,78160.39,0.0,0.98009,2e-05,3.07072]
[1777672393956,36.99,78162.67,0.0,0.98013,2e-05,3.06499]
[1777672394973,36.99,78162.67,0.0,0.98013,2e-05,3.06499]
[1777672395087,36.99,78162.67,0.0,0.98013,2e-05,3.06528]
[1777672396585,36.99,78162.69,0.0,0.98013,2e-05,3.06553]
[1777672396976,36.99,78162.82,0.0,0.98013,2e-05,3.06548]
[1777672401005,37.0,78167.66,0.0,0.98022,2e-05,3.05389]
[1777672402012,37.0,78172.09,0.0,0.98031,2e-05,3.04256]
[1777672404026,37.0,78177.26,0.0,0.98041,2e-05,3.02968]
[1777672405271,37.0,78177.21,0.0,0.9804,2e-05,3.03015]
[1777672405330,37.0,78177.21,0.0,0.9804,2e-05,3.03015]
[1777672409061,37.0,78181.75,0.0,0.98049,2e-05,3.01967]
[1777672411344,37.01,78182.57,0.0,0.98051,2e-05,3.016]
[1777672411579,37.01,78182.57,0.0,0.98051,2e-05,3.016]
[1777672413089,37.01,78175.32,0.0,0.98036,2e-05,3.03564]
[1777672414097,37.01,78171.15,0.0,0.98027,2e-05,3.04693]
[1777672416111,37.01,78169.34,0.0,0.98023,2e-05,3.05232]
[1777672417811,37.01,78169.34,0.0,0.98023,2e-05,3.05232]
[1777672417835,37.01,78169.34,0.0,0.98023,2e-05,3.05232]
[1777672419675,37.01,78165.2,0.0,0.98014,2e-05,3.06382]
[1777672419826,37.01,78165.2,0.0,0.98014,2e-05,3.06382]
[1777672419869,37.01,78164.19,0.0,0.98012,2e-05,3.06705]
[1777672423164,37.02,78158.8,0.0,0.98,2e-05,3.08211]
[1777672424576,37.02,78158.8,0.0,0.98,2e-05,3.08211]
[1777672424828,37.02,78158.8,0.0,0.98,2e-05,3.08211]
[1777672427192,37.02,78152.59,0.0,0.97986,2e-05,3.09959]
[1777672429206,37.02,78147.11,0.0,0.97975,2e-05,3.11465]
[1777672430140,37.02,78147.11,0.0,0.97975,2e-05,3.11465]
[1777672430329,37.02,78147.11,0.0,0.97975,2e-05,3.11465]
[1777672434240,37.02,78151.75,0.0,0.97983,2e-05,3.10328]
[1777672435703,37.02,78151.75,0.0,0.97983,2e-05,3.10328]
[1777672435830,37.02,78151.75,0.0,0.97983,2e-05,3.10328]
[1777672438812,37.03,78153.24,0.0,0.97986,2e-05,3.09995]
[1777672438826,37.03,78153.24,0.0,0.97986,2e-05,3.09995]
[1777672438913,37.03,78153.86,0.0,0.97987,2e-05,3.09875]
[1777672442647,37.03,78151.24,0.0,0.97981,2e-05,3.1064]
[1777672442832,37.03,78151.24,0.0,0.97981,2e-05,3.1064]
[1777672448566,37.03,78147.84,0.0,0.97973,2e-05,3.11648]
[1777672448585,37.03,78147.84,0.0,0.97973,2e-05,3.11648]
[1777672449300,37.03,78146.83,0.0,0.97971,2e-05,3.11956]
[1777672449326,37.03,78146.83,0.0,0.97971,2e-05,3.11956]
[1777672449351,37.03,78146.92,0.0,0.97971,2e-05,3.1195]
[1777672454385,37.04,78150.72,0.0,0.97978,2e-05,3.11029]
[1777672455456,37.04,78150.72,0.0,0.97978,2e-05,3.11029]
[1777672455588,37.04,78150.72,0.0,0.97978,2e-05,3.11029]
[1777672461435,37.04,78154.45,0.0,0.97985,2e-05,3.10183]
[1777672465362,37.04,78154.62,0.0,0.97984,2e-05,3.10202]
[1777672465586,37.04,78154.62,0.0,0.97984,2e-05,3.10202]
[1777672466896,37.04,78154.66,0.0,0.97984,2e-05,3.10213]
[1777672466991,37.04,78154.66,0.0,0.97984,2e-05,3.10213]
[1777672467062,37.04,78154.22,0.0,0.97983,2e-05,3.10351]
[1777672470499,37.05,78158.32,0.0,0.97991,2e-05,3.0935]
[1777672475533,37.05,78158.48,0.0,0.97992,2e-05,3.09195]
[1777672476469,37.05,78158.48,0.0,0.97992,2e-05,3.09195]
[1777672476582,37.05,78158.48,0.0,0.97992,2e-05,3.09195]
[1777672482359,37.05,78163.38,0.0,0.98001,2e-05,3.08039]
[1777672482589,37.05,78163.38,0.0,0.98001,2e-05,3.08039]
[1777672482923,37.05,78163.38,0.0,0.98001,2e-05,3.08039]
[1777672483078,37.05,78163.38,0.0,0.98001,2e-05,3.08039]
[1777672483086,37.05,78164.75,0.0,0.98004,2e-05,3.07702]
[1777672488625,37.06,78164.74,0.0,0.98002,2e-05,3.07855]
[1777672493424,37.06,78166.02,0.0,0.98004,2e-05,3.07615]
[1777672493580,37.06,78166.02,0.0,0.98004,2e-05,3.07615]
[1777672496680,37.06,78171.51,0.0,0.98015,2e-05,3.06268]
[1777672497688,37.06,78177.64,0.0,0.98027,2e-05,3.04686]
[1777672498695,37.07,78183.53,0.0,0.98039,2e-05,3.03175]
[1777672500709,37.07,78178.9,0.0,0.98029,2e-05,3.0445]
[1777672502753,37.07,78177.36,0.0,0.98025,2e-05,3.04884]
[1777672502833,37.07,78177.36,0.0,0.98025,2e-05,3.04884]
[1777672507771,37.07,78174.25,0.0,0.98018,2e-05,3.05847]
[1777672507830,37.07,78174.25,0.0,0.98018,2e-05,3.05847]
[1777672507872,37.07,78173.93,0.0,0.98017,2e-05,3.05959]
[1777672508980,37.07,78173.93,0.0,0.98017,2e-05,3.05959]
[1777672509081,37.07,78173.93,0.0,0.98017,2e-05,3.05959]
[1777672512566,37.08,78174.83,0.0,0.98018,2e-05,3.0584]
[1777672512582,37.08,78174.83,0.0,0.98018,2e-05,3.0584]
[1777672512796,37.08,78174.41,0.0,0.98017,2e-05,3.0598]
[1777672514146,37.08,78174.41,0.0,0.98017,2e-05,3.0598]
[1777672514325,37.08,78174.07,0.0,0.98016,2e-05,3.06098]
[1777672514808,37.08,78170.06,0.0,0.98008,2e-05,3.07182]
[1777672520184,37.08,78169.76,0.0,0.98006,2e-05,3.0737]
[1777672520326,37.08,78169.02,0.0,0.98005,2e-05,3.07593]
[1777672520571,37.08,78169.02,0.0,0.98005,2e-05,3.07593]
[1777672520830,37.08,78169.02,0.0,0.98005,2e-05,3.07593]
[1777672520850,37.08,78168.99,0.0,0.98004,2e-05,3.07628]
[1777672525885,37.09,78160.63,0.0,0.97986,2e-05,3.09974]
[1777672526720,37.09,78160.63,0.0,0.97986,2e-05,3.09974]
[1777672526834,37.09,78160.63,0.0,0.97986,2e-05,3.09974]
[1777672528906,37.09,78154.07,0.0,0.97972,2e-05,3.11787]
[1777672531927,37.09,78151.12,0.0,0.97967,2e-05,3.12405]
[1777672532276,37.09,78151.12,0.0,0.97967,2e-05,3.12405]
[1777672532334,37.09,78151.12,0.0,0.97967,2e-05,3.12405]
[1777672532997,37.09,78151.12,0.0,0.97967,2e-05,3.12405]
[1777672533083,37.09,78151.12,0.0,0.97967,2e-05,3.12405]
[1777672533184,37.09,78149.83,0.0,0.97964,2e-05,3.12768]
[1777672539984,37.1,78150.12,0.0,0.97964,2e-05,3.1282]
[1777672545132,37.1,78149.63,0.0,0.97962,2e-05,3.13024]
[1777672545336,37.1,78153.27,0.0,0.97969,2e-05,3.12071]
[1777672550684,37.1,78154.32,0.0,0.97971,2e-05,3.1189]
[1777672550833,37.1,78154.32,0.0,0.97971,2e-05,3.1189]
[1777672551061,37.1,78154.33,0.0,0.97971,2e-05,3.11908]
[1777672556097,37.11,78155.9,0.0,0.97973,2e-05,3.11592]
[1777672563145,37.11,78156.94,0.0,0.97974,2e-05,3.1146]
[1777672564153,37.11,78161.03,0.0,0.97983,2e-05,3.10393]
[1777672565051,37.11,78161.03,0.0,0.97983,2e-05,3.10393]
[1777672565079,37.11,78161.03,0.0,0.97983,2e-05,3.10393]
[1777672570195,37.11,78162.33,0.0,0.97984,2e-05,3.10186]
[1777672575230,37.12,78160.22,0.0,0.97979,2e-05,3.10856]
[1777672575510,37.12,78160.22,0.0,0.97979,2e-05,3.10856]
[1777672575579,37.12,78160.22,0.0,0.97979,2e-05,3.10856]
[1777672579044,37.12,78160.3,0.0,0.97979,2e-05,3.10899]
[1777672579082,37.12,78160.3,0.0,0.97979,2e-05,3.10899]
[1777672579258,37.12,78160.28,0.0,0.97978,2e-05,3.10925]
[1777672584293,37.12,78160.58,0.0,0.97978,2e-05,3.10952]
[1777672590335,37.13,78160.5,0.0,0.97977,2e-05,3.11101]
[1777672593433,37.13,78158.65,0.0,0.97974,2e-05,3.11405]
[1777672593578,37.13,78158.65,0.0,0.97974,2e-05,3.11405]
[1777672597687,37.13,78157.2,0.0,0.97971,2e-05,3.11873]
[1777672597827,37.13,78157.2,0.0,0.97971,2e-05,3.11873]
[1777672598187,37.13,78157.2,0.0,0.97971,2e-05,3.11873]
[1777672598230,37.13,78157.0,0.0,0.9797,2e-05,3.11966]
[1777672598327,37.13,78157.0,0.0,0.9797,2e-05,3.11966]
[1777672603425,37.13,78156.61,0.0,0.97968,2e-05,3.12166]
[1777672608461,37.14,78158.29,0.0,0.97971,2e-05,3.11832]
[1777672613564,37.14,78160.98,0.0,0.97976,2e-05,3.1119]
[1777672613575,37.14,78160.98,0.0,0.97976,2e-05,3.1119]
[1777672619538,37.14,78160.32,0.0,0.97974,2e-05,3.11496]
[1777672626588,37.15,78160.34,0.0,0.97973,2e-05,3.11621]
[1777672631127,37.15,78160.77,0.0,0.97973,2e-05,3.11565]
[1777672631330,37.15,78160.43,0.0,0.97972,2e-05,3.11674]
[1777672634325,37.15,78159.21,0.0,0.97969,2e-05,3.12057]
[1777672634582,37.15,78159.21,0.0,0.97969,2e-05,3.12057]
[1777672634644,37.15,78159.41,0.0,0.9797,2e-05,3.12022]
[1777672636315,37.15,78159.41,0.0,0.9797,2e-05,3.12022]
[1777672640179,37.15,78159.65,0.0,0.9797,2e-05,3.12033]
[1777672640200,37.15,78159.29,0.0,0.97969,2e-05,3.12148]
[1777672640338,37.15,78159.29,0.0,0.97969,2e-05,3.12148]
[1777672645721,37.16,78159.49,0.0,0.97968,2e-05,3.12207]
[1777672650756,37.16,78159.55,0.0,0.97968,2e-05,3.12285]
[1777672655790,37.16,78161.84,0.0,0.97973,2e-05,3.11539]
[1777672661833,37.17,78162.25,0.0,0.97973,2e-05,3.11547]
[1777672666868,37.17,78160.03,0.0,0.97968,2e-05,3.12233]
[1777672668882,37.17,78163.94,0.0,0.97976,2e-05,3.11228]
[1777672672910,37.17,78168.82,0.0,0.97985,2e-05,3.10014]
[1777672675931,37.17,78172.97,0.0,0.97993,2e-05,3.08981]
[1777672680967,37.18,78175.55,0.0,0.97997,2e-05,3.08417]
[1777672686003,37.18,78176.21,0.0,0.97998,2e-05,3.08361]
[1777672688621,37.18,78178.45,0.0,0.98002,2e-05,3.07819]
[1777672688830,37.18,78178.45,0.0,0.98002,2e-05,3.07819]
[1777672694059,37.19,78176.76,0.0,0.97998,2e-05,3.08407]
[1777672699088,37.19,78176.6,0.0,0.97997,2e-05,3.0854]
[1777672701358,37.19,78178.83,0.0,0.98001,2e-05,3.07999]
[1777672701361,37.19,78179.43,0.0,0.98002,2e-05,3.07864]
[1777672701582,37.19,78179.43,0.0,0.98002,2e-05,3.07864]
[1777672702583,37.19,78179.46,0.0,0.98002,2e-05,3.0788]
[1777672708157,37.2,78182.05,0.0,0.98006,2e-05,3.07343]
[1777672713359,37.2,78185.96,0.0,0.98014,2e-05,3.06187]
[1777672713578,37.2,78185.08,0.0,0.98012,2e-05,3.06444]
[1777672714200,37.2,78187.54,0.0,0.98017,2e-05,3.05824]
[1777672715008,37.2,78187.54,0.0,0.98017,2e-05,3.05824]
[1777672715079,37.2,78187.54,0.0,0.98017,2e-05,3.05824]
[1777672720241,37.2,78187.49,0.0,0.98016,2e-05,3.05989]
[1777672725277,37.21,78187.39,0.0,0.98015,2e-05,3.06137]
[1777672727613,37.21,78187.39,0.0,0.98015,2e-05,3.06137]
[1777672727827,37.21,78187.39,0.0,0.98015,2e-05,3.06137]
[1777672728298,37.21,78190.96,0.0,0.98022,2e-05,3.05276]
[1777672733660,37.21,78191.88,0.0,0.98023,2e-05,3.05143]
[1777672733832,37.21,78191.88,0.0,0.98023,2e-05,3.05143]
[1777672739375,37.22,78190.88,0.0,0.98019,2e-05,3.05591]
[1777672743046,37.22,78190.98,0.0,0.98019,2e-05,3.05617]
[1777672743081,37.22,78190.98,0.0,0.98019,2e-05,3.05617]
[1777672743403,37.22,78190.79,0.0,0.98018,2e-05,3.0572]
[1777672743549,37.22,78190.79,0.0,0.98018,2e-05,3.0572]
[1777672743581,37.22,78190.79,0.0,0.98018,2e-05,3.0572]
[1777672749395,37.22,78190.06,0.0,0.98016,2e-05,3.06016]
[1777672749420,37.23,78187.28,0.0,0.9801,2e-05,3.06797]
[1777672749581,37.23,78187.28,0.0,0.9801,2e-05,3.06797]
[1777672750460,37.23,78186.91,0.0,0.98009,2e-05,3.06919]
[1777672750590,37.23,78186.91,0.0,0.98009,2e-05,3.06919]
[1777672756498,37.23,78186.83,0.0,0.98008,2e-05,3.07087]
[1777672760548,37.23,78187.8,0.0,0.98009,2e-05,3.06907]
[1777672760589,37.23,78187.8,0.0,0.98009,2e-05,3.06907]
[1777672760690,37.23,78187.79,0.0,0.98009,2e-05,3.0696]
[1777672761721,37.23,78187.79,0.0,0.98009,2e-05,3.0696]
[1777672761833,37.23,78187.79,0.0,0.98009,2e-05,3.0696]
[1777672765561,37.23,78187.83,0.0,0.98009,2e-05,3.06903]
[1777672767574,37.23,78187.41,0.0,0.98009,2e-05,3.06966]
[1777672772610,37.24,78187.35,0.0,0.98009,2e-05,3.06858]
[1777672774624,37.24,78192.57,0.0,0.98019,2e-05,3.05543]
[1777672778501,37.24,78194.78,0.0,0.98023,2e-05,3.05022]
[1777672778590,37.24,78194.78,0.0,0.98023,2e-05,3.05022]
[1777672778652,37.24,78195.08,0.0,0.98023,2e-05,3.05003]
[1777672779988,37.24,78195.08,0.0,0.98023,2e-05,3.05003]
[1777672780081,37.24,78195.08,0.0,0.98023,2e-05,3.05003]
[1777672785089,37.25,78195.68,0.0,0.98023,2e-05,3.05025]
[1777672790736,37.25,78196.45,0.0,0.98023,2e-05,3.05004]
[1777672795772,37.25,78196.91,0.0,0.98023,2e-05,3.05033]
[1777672800881,37.26,78198.69,0.0,0.98026,2e-05,3.04718]
[1777672802831,37.26,78208.68,0.0,0.98045,2e-05,3.02184]
[1777672804844,37.26,78210.21,0.0,0.98048,2e-05,3.01858]
[1777672807108,37.26,78211.2,0.0,0.9805,2e-05,3.01638]
[1777672807333,37.26,78211.2,0.0,0.9805,2e-05,3.01638]
[1777672807349,37.27,78211.09,0.0,0.98049,2e-05,3.01703]
[1777672808905,37.27,78211.35,0.0,0.98049,2e-05,3.01671]
[1777672809081,37.27,78211.35,0.0,0.98049,2e-05,3.01671]
[1777672810890,37.27,78217.08,0.0,0.98061,2e-05,3.00187]
[1777672814956,37.26,78218.42,0.0,0.98065,2e-05,2.99616]
[1777672815095,37.26,78218.42,0.0,0.98065,2e-05,2.99616]
[1777672815105,37.26,78219.7,0.0,0.98068,2e-05,2.99212]
[1777672817712,37.25,78219.92,0.0,0.9807,2e-05,2.99008]
[1777672817831,37.25,78219.92,0.0,0.9807,2e-05,2.99008]
[1777672822974,37.24,78219.57,0.0,0.98072,2e-05,2.98659]
[1777672828355,37.23,78221.09,0.0,0.98078,2e-05,2.97979]
[1777672828401,37.23,78221.36,0.0,0.98079,2e-05,2.97838]
[1777672828585,37.23,78221.36,0.0,0.98079,2e-05,2.97838]
[1777672831180,37.23,78221.82,0.0,0.98081,2e-05,2.97576]
[1777672831328,37.23,78221.82,0.0,0.98081,2e-05,2.97576]
[1777672837073,37.21,78221.79,0.0,0.98086,2e-05,2.96865]
[1777672841313,37.21,78222.32,0.0,0.98088,2e-05,2.9659]
[1777672841328,37.21,78222.32,0.0,0.98088,2e-05,2.9659]
[1777672841350,37.2,78222.32,0.0,0.98089,2e-05,2.96452]
[1777672843065,37.2,78222.32,0.0,0.98089,2e-05,2.96452]
[1777672843076,37.2,78222.32,0.0,0.98089,2e-05,2.96452]
[1777672848150,37.19,78222.08,0.0,0.98092,2e-05,2.96038]
[1777672852178,37.18,78225.81,0.0,0.98101,2e-05,2.94824]
[1777672854192,37.18,78244.93,0.0,0.98139,2e-05,2.89859]
[1777672855199,37.17,78247.62,0.0,0.98145,2e-05,2.89129]
[1777672858221,37.17,78243.72,0.0,0.98139,2e-05,2.89949]
[1777672860235,37.17,78239.72,0.0,0.98132,2e-05,2.90846]
[1777672860930,37.17,78239.72,0.0,0.98132,2e-05,2.90846]
[1777672861076,37.17,78239.72,0.0,0.98132,2e-05,2.90846]
[1777672861242,37.17,78239.83,0.0,0.98133,2e-05,2.90762]
[1777672862745,37.16,78240.26,0.0,0.98134,2e-05,2.90597]
[1777672862827,37.16,78240.26,0.0,0.98134,2e-05,2.90597]
[1777672868314,37.15,78239.17,0.0,0.98134,2e-05,2.90538]
[1777672872193,37.15,78236.07,0.0,0.98129,2e-05,2.91152]
[1777672872326,37.15,78236.07,0.0,0.98129,2e-05,2.91152]
[1777672872343,37.15,78233.03,0.0,0.98124,2e-05,2.91863]
[1777672875025,37.14,78232.89,0.0,0.98125,2e-05,2.91783]
[1777672875082,37.14,78232.89,0.0,0.98125,2e-05,2.91783]
[1777672878385,37.14,78229.28,0.0,0.98119,2e-05,2.92467]
[1777672884427,37.13,78229.39,0.0,0.98122,2e-05,2.92094]
[1777672886441,37.12,78234.94,0.0,0.98134,2e-05,2.90578]
[1777672888552,37.12,78236.31,0.0,0.98137,2e-05,2.90178]
[1777672888577,37.12,78236.31,0.0,0.98137,2e-05,2.90178]
[1777672889461,37.12,78238.71,0.0,0.98142,2e-05,2.89469]
[1777672890036,37.12,78238.71,0.0,0.98142,2e-05,2.89469]
[1777672890084,37.12,78238.71,0.0,0.98142,2e-05,2.89469]
[1777672895503,37.11,78241.35,0.0,0.98151,2e-05,2.88282]
[1777672895879,37.11,78241.35,0.0,0.98151,2e-05,2.88282]
[1777672896081,37.11,78241.35,0.0,0.98151,2e-05,2.88282]
[1777672896801,37.11,78242.08,0.0,0.98153,2e-05,2.8805]
[1777672896832,37.11,78242.08,0.0,0.98153,2e-05,2.8805]
[1777672896902,37.11,78242.08,0.0,0.98153,2e-05,2.88001]
[1777672902552,37.05,78242.49,0.0,0.98168,2e-05,2.85985]
[1777672905574,37.04,78248.67,0.0,0.98181,2e-05,2.84311]
[1777672906580,37.04,78254.52,0.0,0.98192,2e-05,2.82818]
[1777672911616,37.04,78251.66,0.0,0.98188,2e-05,2.83328]
[1777672914037,37.04,78251.59,0.0,0.98189,2e-05,2.83305]
[1777672914078,37.04,78251.59,0.0,0.98189,2e-05,2.83305]
[1777672915332,37.03,78251.68,0.0,0.98189,2e-05,2.83201]
[1777672915346,37.03,78251.68,0.0,0.9819,2e-05,2.83161]
[1777672915644,37.03,78255.55,0.0,0.98197,2e-05,2.82202]
[1777672919092,37.03,78258.11,0.0,0.98202,2e-05,2.81491]
[1777672919332,37.03,78258.11,0.0,0.98202,2e-05,2.81491]
[1777672919434,37.03,78258.49,0.0,0.98204,2e-05,2.8132]
[1777672921176,37.03,78256.94,0.0,0.98201,2e-05,2.81703]
[1777672921335,37.03,78256.94,0.0,0.98201,2e-05,2.81703]
[1777672925713,37.02,78260.86,0.0,0.9821,2e-05,2.80507]
[1777672927504,37.02,78260.86,0.0,0.9821,2e-05,2.80507]
[1777672927577,37.02,78260.86,0.0,0.9821,2e-05,2.80507]
[1777672927605,37.02,78261.66,0.0,0.98212,2e-05,2.80237]
[1777672932054,37.02,78258.81,0.0,0.98207,2e-05,2.80831]
[1777672932079,37.02,78258.81,0.0,0.98207,2e-05,2.80831]
[1777672932155,37.01,78257.27,0.0,0.98205,2e-05,2.81139]
[1777672934002,37.01,78257.62,0.0,0.98206,2e-05,2.81053]
[1777672934080,37.01,78257.62,0.0,0.98206,2e-05,2.81053]
[1777672939812,37.0,78258.22,0.0,0.98209,2e-05,2.80608]
[1777672943218,37.0,78259.53,0.0,0.98212,2e-05,2.80212]
[1777672943326,37.0,78259.53,0.0,0.98212,2e-05,2.80212]
[1777672943397,37.0,78258.93,0.0,0.98211,2e-05,2.80324]
[1777672944970,37.0,78258.94,0.0,0.98211,2e-05,2.80285]
[1777672945079,37.0,78258.94,0.0,0.98211,2e-05,2.80285]
[1777672946861,37.0,78255.91,0.0,0.98207,2e-05,2.80924]
[1777672950096,36.99,78254.51,0.0,0.98205,2e-05,2.81194]
[1777672950330,36.99,78254.51,0.0,0.98205,2e-05,2.81194]
[1777672951896,36.99,78244.88,0.0,0.98189,2e-05,2.83248]
[1777672952903,36.99,78240.11,0.0,0.9818,2e-05,2.84392]
[1777672953907,36.99,78240.11,0.0,0.9818,2e-05,2.84392]
[1777672954076,36.99,78240.11,0.0,0.9818,2e-05,2.84392]
[1777672954177,36.99,78240.33,0.0,0.98181,2e-05,2.84294]
[1777672955924,36.99,78235.92,0.0,0.98173,2e-05,2.85306]
[1777672958931,36.98,78237.36,0.0,0.98176,2e-05,2.84857]
[1777672959077,36.98,78237.36,0.0,0.98176,2e-05,2.84857]
[1777672964987,36.97,78238.0,0.0,0.9818,2e-05,2.84393]
[1777672965993,36.97,78245.85,0.0,0.98195,2e-05,2.82399]
[1777672967623,36.97,78245.85,0.0,0.98195,2e-05,2.82399]
[1777672967827,36.97,78244.22,0.0,0.98192,2e-05,2.82764]
[1777672968009,36.97,78241.66,0.0,0.98188,2e-05,2.8336]
[1777672969016,36.97,78245.88,0.0,0.98196,2e-05,2.82271]
[1777672970045,36.97,78245.88,0.0,0.98196,2e-05,2.82271]
[1777672970078,36.97,78245.88,0.0,0.98196,2e-05,2.82271]
[1777672976633,36.97,78247.94,0.0,0.982,2e-05,2.8178]
[1777672976826,36.97,78248.86,0.0,0.98201,2e-05,2.81577]
[1777672977072,36.97,78249.54,0.0,0.98202,2e-05,2.81435]
[1777672978901,36.97,78249.86,0.0,0.98203,2e-05,2.81381]
[1777672979084,36.97,78249.86,0.0,0.98203,2e-05,2.81381]
[1777672984122,36.96,78250.66,0.0,0.98206,2e-05,2.80953]
[1777672986794,36.96,78250.39,0.0,0.98206,2e-05,2.80942]
[1777672986832,36.96,78250.39,0.0,0.98206,2e-05,2.80942]
[1777672987143,36.96,78251.85,0.0,0.98209,2e-05,2.80542]
[1777672989163,36.96,78252.79,0.0,0.98211,2e-05,2.80272]
[1777672989333,36.96,78252.79,0.0,0.98211,2e-05,2.80272]
[1777672992938,36.95,78253.2,0.0,0.98213,2e-05,2.80019]
[1777672993075,36.95,78253.2,0.0,0.98213,2e-05,2.80019]
[1777672993190,36.95,78253.9,0.0,0.98215,2e-05,2.79809]
[1777672996377,36.95,78253.58,0.0,0.98215,2e-05,2.79812]
[1777672996586,36.95,78253.58,0.0,0.98215,2e-05,2.79812]
[1777673002253,36.94,78252.37,0.0,0.98214,2e-05,2.79847]
[1777673007288,36.94,78253.44,0.0,0.98218,2e-05,2.79397]
[1777673011355,36.93,78252.63,0.0,0.98217,2e-05,2.79485]
[1777673011577,36.93,78252.63,0.0,0.98217,2e-05,2.79485]
[1777673011678,36.93,78249.21,0.0,0.98212,2e-05,2.80075]
[1777673012514,36.93,78249.21,0.0,0.98212,2e-05,2.80075]
[1777673012581,36.93,78249.21,0.0,0.98212,2e-05,2.80075]
[1777673018368,36.93,78248.1,0.0,0.98212,2e-05,2.80082]
[1777673018798,36.93,78248.1,0.0,0.98212,2e-05,2.80082]
[1777673018826,36.93,78248.1,0.0,0.98212,2e-05,2.80082]
[1777673019374,36.92,78248.24,0.0,0.98213,2e-05,2.8001]
[1777673020027,36.92,78248.24,0.0,0.98213,2e-05,2.8001]
[1777673020084,36.92,78248.24,0.0,0.98213,2e-05,2.8001]
[1777673022396,36.92,78244.18,0.0,0.98206,2e-05,2.80899]
[1777673023112,36.92,78244.18,0.0,0.98206,2e-05,2.80899]
[1777673023332,36.92,78244.18,0.0,0.98206,2e-05,2.80899]
[1777673023403,36.92,78241.98,0.0,0.98202,2e-05,2.81404]
[1777673025556,36.92,78243.5,0.0,0.98205,2e-05,2.80988]
[1777673025582,36.92,78243.5,0.0,0.98205,2e-05,2.80988]
[1777673030451,36.91,78239.45,0.0,0.98199,2e-05,2.81755]
[1777673031664,36.91,78239.45,0.0,0.98199,2e-05,2.81755]
[1777673031830,36.91,78239.09,0.0,0.98199,2e-05,2.81805]
[1777673032465,36.91,78238.97,0.0,0.98199,2e-05,2.81795]
[1777673033794,36.91,78238.93,0.0,0.98199,2e-05,2.81765]
[1777673033831,36.91,78238.93,0.0,0.98199,2e-05,2.81765]
[1777673038869,36.9,78239.37,0.0,0.98202,2e-05,2.81459]
[1777673039075,36.9,78239.37,0.0,0.98202,2e-05,2.81459]
[1777673039516,36.9,78239.98,0.0,0.98203,2e-05,2.81269]
[1777673040523,36.9,78237.91,0.0,0.98199,2e-05,2.81744]
[1777673040924,36.9,78237.91,0.0,0.98199,2e-05,2.81744]
[1777673041081,36.9,78237.91,0.0,0.98199,2e-05,2.81744]
[1777673046565,36.89,78237.14,0.0,0.982,2e-05,2.81705]
[1777673047571,36.89,78229.03,0.0,0.98185,2e-05,2.83684]
[1777673047985,36.89,78229.03,0.0,0.98185,2e-05,2.83684]
[1777673048077,36.89,78229.03,0.0,0.98185,2e-05,2.83684]
[1777673048579,36.89,78228.74,0.0,0.98184,2e-05,2.83715]
[1777673050950,36.89,78228.5,0.0,0.98184,2e-05,2.83733]
[1777673051081,36.89,78228.5,0.0,0.98184,2e-05,2.83733]
[1777673053114,36.88,78228.64,0.0,0.98185,2e-05,2.83574]
[1777673056888,36.88,78228.25,0.0,0.98186,2e-05,2.83506]
[1777673057079,36.88,78228.25,0.0,0.98186,2e-05,2.83506]
[1777673062676,36.87,78227.92,0.0,0.98187,2e-05,2.83341]
[1777673067154,36.87,78227.42,0.0,0.98187,2e-05,2.83303]
[1777673067335,36.87,78227.42,0.0,0.98187,2e-05,2.83303]
[1777673071739,36.86,78233.93,0.0,0.98203,2e-05,2.81266]
[1777673073579,36.86,78234.5,0.0,0.98204,2e-05,2.81088]
[1777673073835,36.86,78234.5,0.0,0.98204,2e-05,2.81051]
[1777673074761,36.86,78241.33,0.0,0.98217,2e-05,2.79325]
[1777673075333,36.86,78241.33,0.0,0.98217,2e-05,2.79325]
[1777673075578,36.86,78241.33,0.0,0.98217,2e-05,2.79325]
[1777673075767,36.86,78245.44,0.0,0.98225,2e-05,2.78276]
[1777673077782,36.86,78245.52,0.0,0.98226,2e-05,2.7819]
[1777673082824,36.85,78245.05,0.0,0.98226,2e-05,2.78144]
[1777673085397,36.85,78245.05,0.0,0.98226,2e-05,2.78144]
[1777673085581,36.85,78245.05,0.0,0.98226,2e-05,2.78144]
[1777673090880,36.84,78244.74,0.0,0.98228,2e-05,2.77957]
[1777673095327,36.84,78244.57,0.0,0.98228,2e-05,2.779]
[1777673095566,36.84,78242.07,0.0,0.98224,2e-05,2.78448]
[1777673097333,36.84,78241.25,0.0,0.98223,2e-05,2.78615]
[1777673097371,36.84,78241.25,0.0,0.98223,2e-05,2.78615]
[1777673097578,36.84,78241.25,0.0,0.98223,2e-05,2.78615]
[1777673097582,36.83,78240.86,0.0,0.98222,2e-05,2.78677]
[1777673102964,36.83,78240.79,0.0,0.98224,2e-05,2.78486]
[1777673106835,36.83,78240.47,0.0,0.98224,2e-05,2.78462]
[1777673107077,36.83,78240.47,0.0,0.98224,2e-05,2.78462]
[1777673111547,36.82,78240.47,0.0,0.98224,2e-05,2.78428]
[1777673111577,36.82,78240.47,0.0,0.98224,2e-05,2.78428]
[1777673111648,36.82,78239.33,0.0,0.98223,2e-05,2.78573]
[1777673112027,36.82,78234.11,0.0,0.98213,2e-05,2.79827]
[1777673113759,36.82,78234.11,0.0,0.98213,2e-05,2.79827]
[1777673113827,36.82,78233.29,0.0,0.98212,2e-05,2.79994]
[1777673119448,36.81,78233.9,0.0,0.98215,2e-05,2.79663]
[1777673119579,36.81,78233.9,0.0,0.98215,2e-05,2.79663]
[1777673125119,36.81,78234.89,0.0,0.98218,2e-05,2.79178]
[1777673130154,36.8,78234.79,0.0,0.98219,2e-05,2.79038]
[1777673132608,36.8,78237.1,0.0,0.98225,2e-05,2.78189]
[1777673133330,36.8,78237.1,0.0,0.98225,2e-05,2.78189]
[1777673133358,36.8,78237.55,0.0,0.98226,2e-05,2.78047]
[1777673134779,36.8,78237.55,0.0,0.98226,2e-05,2.78047]
[1777673134828,36.8,78237.55,0.0,0.98226,2e-05,2.78047]
[1777673138866,36.79,78241.63,0.0,0.98235,2e-05,2.76894]
[1777673139077,36.79,78241.63,0.0,0.98235,2e-05,2.76894]
[1777673139217,36.79,78242.09,0.0,0.98236,2e-05,2.76752]
[1777673143802,36.79,78242.93,0.0,0.98238,2e-05,2.76462]
[1777673143827,36.79,78242.93,0.0,0.98238,2e-05,2.76462]
[1777673149287,36.78,78243.51,0.0,0.98241,2e-05,2.76125]
[1777673154713,36.78,78243.48,0.0,0.98242,2e-05,2.76021]
[1777673154827,36.78,78243.48,0.0,0.98242,2e-05,2.76021]
[1777673155853,36.78,78243.68,0.0,0.98242,2e-05,2.75916]
[1777673156079,36.78,78243.68,0.0,0.98242,2e-05,2.75916]
[1777673156335,36.78,78244.08,0.0,0.98243,2e-05,2.7579]
[1777673157467,36.78,78244.08,0.0,0.98243,2e-05,2.7579]
[1777673157591,36.78,78244.08,0.0,0.98243,2e-05,2.7579]
[1777673163385,36.77,78246.67,0.0,0.9825,2e-05,2.74969]
[1777673165942,36.77,78247.05,0.0,0.98251,2e-05,2.74823]
[1777673166081,36.77,78247.05,0.0,0.98251,2e-05,2.74823]
[1777673167058,36.77,78246.64,0.0,0.9825,2e-05,2.74896]
[1777673167091,36.77,78246.64,0.0,0.9825,2e-05,2.74896]
[1777673167413,36.77,78247.0,0.0,0.98251,2e-05,2.74781]
[1777673173455,36.76,78246.49,0.0,0.98251,2e-05,2.74743]
[1777673173928,36.76,78246.49,0.0,0.98251,2e-05,2.74743]
[1777673174078,36.76,78246.49,0.0,0.98251,2e-05,2.74743]
[1777673176476,36.76,78253.2,0.0,0.98264,2e-05,2.73027]
[1777673177769,36.76,78253.2,0.0,0.98264,2e-05,2.73027]
[1777673177829,36.76,78253.2,0.0,0.98264,2e-05,2.73027]
[1777673178757,36.76,78255.38,0.0,0.98268,2e-05,2.72474]
[1777673178830,36.76,78255.38,0.0,0.98268,2e-05,2.72474]
[1777673178815,36.76,78255.9,0.0,0.9827,2e-05,2.72324]
[1777673184532,36.76,78255.63,0.0,0.9827,2e-05,2.72251]
[1777673186024,36.75,78256.4,0.0,0.98272,2e-05,2.72041]
[1777673186077,36.75,78256.4,0.0,0.98272,2e-05,2.72041]
[1777673189567,36.75,78260.24,0.0,0.98279,2e-05,2.71022]
[1777673190902,36.75,78261.42,0.0,0.98282,2e-05,2.70717]
[1777673191076,36.75,78261.42,0.0,0.98282,2e-05,2.70717]
[1777673193833,36.75,78263.7,0.0,0.98287,2e-05,2.69916]
[1777673194080,36.75,78263.82,0.0,0.98288,2e-05,2.69869]
[1777673194116,36.75,78263.82,0.0,0.98288,2e-05,2.6985]
[1777673199761,36.75,78267.55,0.0,0.98295,2e-05,2.68881]
[1777673199827,36.75,78267.55,0.0,0.98295,2e-05,2.68881]
[1777673205678,36.74,78267.39,0.0,0.98296,2e-05,2.68804]
[1777673209722,36.74,78267.57,0.0,0.98296,2e-05,2.68712]
[1777673209844,36.74,78267.57,0.0,0.98296,2e-05,2.68712]
[1777673214219,36.74,78264.79,0.0,0.98292,2e-05,2.69295]
[1777673214328,36.74,78264.79,0.0,0.98292,2e-05,2.69295]
[1777673214742,36.74,78264.72,0.0,0.98292,2e-05,2.69295]
[1777673217428,36.74,78264.81,0.0,0.98292,2e-05,2.6924]
[1777673217579,36.74,78264.81,0.0,0.98292,2e-05,2.6924]
[1777673221784,36.74,78265.4,0.0,0.98294,2e-05,2.69048]
[1777673221828,36.74,78265.4,0.0,0.98294,2e-05,2.69048]
[1777673222798,36.73,78276.97,0.0,0.98315,2e-05,2.66229]
[1777673223804,36.73,78282.82,0.0,0.98326,2e-05,2.64826]
[1777673226076,36.73,78282.84,0.0,0.98326,2e-05,2.64803]
[1777673226328,36.73,78282.84,0.0,0.98326,2e-05,2.64803]
[1777673229662,36.73,78283.7,0.0,0.98327,2e-05,2.64573]
[1777673229834,36.73,78283.7,0.0,0.98327,2e-05,2.64573]
[1777673229847,36.73,78283.88,0.0,0.98328,2e-05,2.64522]
[1777673234882,36.73,78285.04,0.0,0.9833,2e-05,2.64208]
[1777673236369,36.73,78285.1,0.0,0.9833,2e-05,2.64187]
[1777673236577,36.73,78285.1,0.0,0.9833,2e-05,2.64187]
[1777673241933,36.73,78282.55,0.0,0.98326,2e-05,2.64745]
[1777673242934,36.73,78282.55,0.0,0.98326,2e-05,2.64745]
[1777673243081,36.73,78282.55,0.0,0.98326,2e-05,2.64745]
[1777673245390,36.73,78280.9,0.0,0.98323,2e-05,2.6512]
[1777673245580,36.73,78280.9,0.0,0.98323,2e-05,2.6512]
[1777673245681,36.73,78281.08,0.0,0.98324,2e-05,2.65058]
[1777673250995,36.73,78281.35,0.0,0.98325,2e-05,2.64947]
[1777673255661,36.73,78281.21,0.0,0.98326,2e-05,2.64745]
[1777673255833,36.73,78281.21,0.0,0.98326,2e-05,2.64745]
[1777673255893,36.73,78272.53,0.0,0.9831,2e-05,2.66796]
[1777673257038,36.73,78270.06,0.0,0.98306,2e-05,2.67374]
[1777673260059,36.72,78253.37,0.0,0.98276,2e-05,2.71354]
[1777673261066,36.72,78246.52,0.0,0.98264,2e-05,2.73003]
[1777673262471,36.72,78246.52,0.0,0.98264,2e-05,2.73003]
[1777673262576,36.72,78246.52,0.0,0.98264,2e-05,2.73003]
[1777673262677,36.72,78244.3,0.0,0.9826,2e-05,2.735]
[1777673267036,36.72,78245.8,0.0,0.98263,2e-05,2.73062]
[1777673267079,36.72,78245.8,0.0,0.98263,2e-05,2.73062]
[1777673267108,36.72,78245.57,0.0,0.98263,2e-05,2.73071]
[1777673272143,36.72,78245.27,0.0,0.98263,2e-05,2.73029]
[1777673278185,36.71,78245.73,0.0,0.98265,2e-05,2.72781]
[1777673284227,36.71,78245.65,0.0,0.98266,2e-05,2.72667]
[1777673286867,36.71,78245.43,0.0,0.98266,2e-05,2.72699]
[1777673289263,36.7,78249.65,0.0,0.98274,2e-05,2.71588]
[1777673292853,36.7,78249.84,0.0,0.98275,2e-05,2.71502]
[1777673292954,36.7,78251.32,0.0,0.98278,2e-05,2.71124]
[1777673293079,36.7,78251.32,0.0,0.98278,2e-05,2.71124]
[1777673298326,36.7,78251.21,0.0,0.98278,2e-05,2.71035]
[1777673299333,36.7,78255.49,0.0,0.98286,2e-05,2.69981]
[1777673301347,36.7,78259.71,0.0,0.98294,2e-05,2.6893]
[1777673306381,36.69,78259.72,0.0,0.98295,2e-05,2.68849]
[1777673311418,36.69,78257.85,0.0,0.98293,2e-05,2.69005]
[1777673316854,36.69,78259.46,0.0,0.98297,2e-05,2.68551]
[1777673316897,36.69,78264.2,0.0,0.98306,2e-05,2.67397]
[1777673317076,36.69,78264.2,0.0,0.98306,2e-05,2.67397]
[1777673322494,36.69,78265.6,0.0,0.98309,2e-05,2.6698]
[1777673327530,36.68,78265.69,0.0,0.98309,2e-05,2.66892]
[1777673331328,36.68,78267.38,0.0,0.98313,2e-05,2.66448]
[1777673334742,36.68,78270.04,0.0,0.98318,2e-05,2.65776]
[1777673334828,36.68,78270.04,0.0,0.98318,2e-05,2.65776]
[1777673334929,36.68,78270.34,0.0,0.98318,2e-05,2.65693]
[1777673335331,36.68,78270.34,0.0,0.98318,2e-05,2.65693]
[1777673340582,36.68,78267.58,0.0,0.98314,2e-05,2.66294]
[1777673340834,36.68,78267.58,0.0,0.98314,2e-05,2.66294]
[1777673340905,36.68,78267.69,0.0,0.98314,2e-05,2.66255]
[1777673343401,36.68,78267.59,0.0,0.98314,2e-05,2.66254]
[1777673343576,36.68,78267.59,0.0,0.98314,2e-05,2.66254]
[1777673349684,36.68,78267.03,0.0,0.98314,2e-05,2.66298]
[1777673355726,36.67,78267.0,0.0,0.98314,2e-05,2.66231]
[1777673361768,36.67,78269.24,0.0,0.98319,2e-05,2.65622]
[1777673362911,36.67,78269.24,0.0,0.98319,2e-05,2.65622]
[1777673363077,36.67,78269.38,0.0,0.98319,2e-05,2.65577]
[1777673365329,36.67,78269.45,0.0,0.98319,2e-05,2.6555]
[1777673365411,36.67,78269.45,0.0,0.98319,2e-05,2.6555]
[1777673365579,36.67,78269.45,0.0,0.98319,2e-05,2.6555]
[1777673365797,36.67,78270.46,0.0,0.98321,2e-05,2.65287]
[1777673370831,36.67,78271.32,0.0,0.98323,2e-05,2.65027]
[1777673375867,36.67,78271.43,0.0,0.98325,2e-05,2.64743]
[1777673380902,36.67,78273.17,0.0,0.98329,2e-05,2.64279]
[1777673386944,36.66,78272.25,0.0,0.98327,2e-05,2.6444]
[1777673387336,36.66,78272.25,0.0,0.98327,2e-05,2.6444]
[1777673392987,36.66,78273.56,0.0,0.9833,2e-05,2.6407]
[1777673398022,36.66,78273.0,0.0,0.98329,2e-05,2.64154]
[1777673403057,36.66,78270.31,0.0,0.98325,2e-05,2.64745]
[1777673404631,36.66,78271.08,0.0,0.98326,2e-05,2.64551]
[1777673404827,36.66,78271.08,0.0,0.98326,2e-05,2.64551]
[1777673405071,36.66,78272.25,0.0,0.98329,2e-05,2.64262]
[1777673413126,36.66,78272.06,0.0,0.98329,2e-05,2.64227]
[1777673415141,36.65,78267.65,0.0,0.98321,2e-05,2.65257]
[1777673419169,36.65,78263.55,0.0,0.98314,2e-05,2.66189]
[1777673421667,36.65,78263.06,0.0,0.98313,2e-05,2.66293]
[1777673421828,36.65,78263.06,0.0,0.98313,2e-05,2.66293]
[1777673427225,36.65,78262.11,0.0,0.98312,2e-05,2.66424]
[1777673432262,36.65,78265.73,0.0,0.98321,2e-05,2.6528]
[1777673434032,36.65,78265.73,0.0,0.98321,2e-05,2.6528]
[1777673434080,36.65,78265.73,0.0,0.98321,2e-05,2.6528]
[1777673434277,36.65,78265.86,0.0,0.98321,2e-05,2.65223]
[1777673435402,36.65,78265.86,0.0,0.98321,2e-05,2.65223]
[1777673435578,36.65,78265.86,0.0,0.98321,2e-05,2.65223]
[1777673444347,36.64,78273.36,0.0,0.98336,2e-05,2.63296]
[1777673448049,36.64,78275.09,0.0,0.98339,2e-05,2.62866]
[1777673448081,36.64,78275.09,0.0,0.98339,2e-05,2.62866]
[1777673448375,36.64,78275.55,0.0,0.9834,2e-05,2.62738]
[1777673449912,36.64,78275.55,0.0,0.9834,2e-05,2.62738]
[1777673450078,36.64,78275.55,0.0,0.9834,2e-05,2.62738]
[1777673455424,36.64,78278.89,0.0,0.98346,2e-05,2.61888]
[1777673460459,36.64,78276.7,0.0,0.98342,2e-05,2.62367]
[1777673466501,36.64,78278.4,0.0,0.98346,2e-05,2.61918]
[1777673470227,36.64,78281.44,0.0,0.98351,2e-05,2.61181]
[1777673470329,36.64,78281.44,0.0,0.98351,2e-05,2.61181]
[1777673470528,36.64,78281.42,0.0,0.98351,2e-05,2.6118]
[1777673471453,36.64,78281.42,0.0,0.98351,2e-05,2.6118]
[1777673471583,36.64,78281.42,0.0,0.98351,2e-05,2.6118]
[1777673474557,36.64,78285.33,0.0,0.98358,2e-05,2.60237]
[1777673477578,36.63,78281.42,0.0,0.98352,2e-05,2.61145]
[1777673479125,36.63,78281.42,0.0,0.98352,2e-05,2.61145]
[1777673479178,36.63,78280.67,0.0,0.9835,2e-05,2.61316]
[1777673479335,36.63,78280.67,0.0,0.9835,2e-05,2.61316]
[1777673480152,36.63,78280.67,0.0,0.9835,2e-05,2.61316]
[1777673480330,36.63,78280.0,0.0,0.98349,2e-05,2.61468]
[1777673485634,36.63,78282.98,0.0,0.98355,2e-05,2.6073]
[1777673489478,36.63,78281.35,0.0,0.98352,2e-05,2.61099]
[1777673489579,36.63,78281.35,0.0,0.98352,2e-05,2.61099]
[1777673489662,36.63,78283.05,0.0,0.98355,2e-05,2.60693]
[1777673490444,36.63,78283.05,0.0,0.98355,2e-05,2.60693]
[1777673490576,36.63,78283.05,0.0,0.98355,2e-05,2.60693]
[1777673495710,36.63,78285.2,0.0,0.9836,2e-05,2.59953]
[1777673499451,36.63,78287.77,0.0,0.98365,2e-05,2.59343]
[1777673499584,36.63,78287.77,0.0,0.98365,2e-05,2.59343]
[1777673499738,36.63,78287.81,0.0,0.98365,2e-05,2.59328]
[1777673501207,36.63,78287.5,0.0,0.98364,2e-05,2.59397]
[1777673501334,36.63,78287.5,0.0,0.98364,2e-05,2.59397]
[1777673506787,36.63,78287.56,0.0,0.98365,2e-05,2.59364]
[1777673508957,36.63,78287.73,0.0,0.98365,2e-05,2.59321]
[1777673509077,36.63,78287.73,0.0,0.98365,2e-05,2.59321]
[1777673509165,36.63,78287.94,0.0,0.98365,2e-05,2.59268]
[1777673510555,36.63,78287.97,0.0,0.98365,2e-05,2.59258]
[1777673510576,36.63,78287.97,0.0,0.98365,2e-05,2.59258]
[1777673513836,36.63,78291.81,0.0,0.98372,2e-05,2.58345]
[1777673516698,36.63,78291.68,0.0,0.98372,2e-05,2.58371]
[1777673516829,36.63,78291.68,0.0,0.98372,2e-05,2.58371]
[1777673516857,36.63,78291.93,0.0,0.98372,2e-05,2.58311]
[1777673517941,36.63,78291.93,0.0,0.98372,2e-05,2.58311]
[1777673518084,36.63,78291.93,0.0,0.98372,2e-05,2.58311]
[1777673521892,36.63,78296.94,0.0,0.98381,2e-05,2.5713]
[1777673525920,36.63,78301.75,0.0,0.9839,2e-05,2.56011]
[1777673527362,36.63,78300.93,0.0,0.98388,2e-05,2.56202]
[1777673527587,36.63,78300.93,0.0,0.98388,2e-05,2.56202]
[1777673527934,36.63,78300.81,0.0,0.98388,2e-05,2.56231]
[1777673528761,36.63,78300.81,0.0,0.98388,2e-05,2.56231]
[1777673528828,36.63,78300.81,0.0,0.98388,2e-05,2.56231]
[1777673533976,36.63,78298.29,0.0,0.98384,2e-05,2.56817]
[1777673535315,36.63,78299.93,0.0,0.98386,2e-05,2.56435]
[1777673535339,36.63,78299.93,0.0,0.98386,2e-05,2.56435]
[1777673535989,36.63,78299.96,0.0,0.98386,2e-05,2.56428]
[1777673536248,36.63,78299.96,0.0,0.98386,2e-05,2.56428]
[1777673536330,36.63,78299.96,0.0,0.98386,2e-05,2.56428]
[1777673541968,36.63,78300.06,0.0,0.98387,2e-05,2.56406]
[1777673542080,36.63,78300.06,0.0,0.98387,2e-05,2.56406]
[1777673542181,36.63,78300.48,0.0,0.98387,2e-05,2.56308]
[1777673542644,36.63,78300.48,0.0,0.98387,2e-05,2.56308]
[1777673542828,36.63,78300.48,0.0,0.98387,2e-05,2.56308]
[1777673549081,36.63,78300.36,0.0,0.98387,2e-05,2.5634]
[1777673553588,36.63,78298.18,0.0,0.98385,2e-05,2.56644]
[1777673553827,36.63,78298.18,0.0,0.98385,2e-05,2.56644]
[1777673554116,36.63,78297.42,0.0,0.98383,2e-05,2.56821]
[1777673554732,36.63,78297.42,0.0,0.98383,2e-05,2.56821]
[1777673554829,36.63,78297.42,0.0,0.98383,2e-05,2.56821]
[1777673559267,36.63,78296.59,0.0,0.98382,2e-05,2.57013]
[1777673559336,36.63,78296.59,0.0,0.98382,2e-05,2.57013]
[1777673559930,36.63,78296.59,0.0,0.98382,2e-05,2.57013]
[1777673560076,36.63,78296.59,0.0,0.98382,2e-05,2.57013]
[1777673560158,36.63,78296.29,0.0,0.98381,2e-05,2.57082]
[1777673565193,36.63,78295.91,0.0,0.98381,2e-05,2.57169]
[1777673569462,36.63,78293.65,0.0,0.98377,2e-05,2.57693]
[1777673569589,36.63,78293.65,0.0,0.98377,2e-05,2.57693]
[1777673574258,36.63,78297.85,0.0,0.98384,2e-05,2.56711]
[1777673576051,36.63,78299.22,0.0,0.98386,2e-05,2.56393]
[1777673576080,36.63,78299.22,0.0,0.98386,2e-05,2.56393]
[1777673576272,36.63,78299.43,0.0,0.98387,2e-05,2.56346]
[1777673581308,36.63,78299.32,0.0,0.98387,2e-05,2.5638]
[1777673582907,36.63,78299.32,0.0,0.98387,2e-05,2.5638]
[1777673583080,36.63,78299.32,0.0,0.98387,2e-05,2.5638]
[1777673587350,36.63,78304.07,0.0,0.98394,2e-05,2.55316]
[1777673592364,36.63,78304.02,0.0,0.98394,2e-05,2.55442]
[1777673592580,36.63,78304.02,0.0,0.98394,2e-05,2.55442]
[1777673592614,36.63,78304.02,0.0,0.98393,2e-05,2.55448]
[1777673593825,36.63,78304.02,0.0,0.98393,2e-05,2.55448]
[1777673594084,36.63,78304.02,0.0,0.98393,2e-05,2.55448]
[1777673595337,36.63,78303.38,0.0,0.98392,2e-05,2.55599]
[1777673595406,36.63,78302.97,0.0,0.98392,2e-05,2.55697]
[1777673600441,36.64,78301.03,0.0,0.98388,2e-05,2.56187]
[1777673605475,36.64,78301.6,0.0,0.98389,2e-05,2.56116]
[1777673607603,36.64,78301.32,0.0,0.98388,2e-05,2.56193]
[1777673607829,36.64,78301.32,0.0,0.98388,2e-05,2.56193]
[1777673607836,36.64,78301.32,0.0,0.98388,2e-05,2.56194]
[1777673608786,36.64,78301.32,0.0,0.98388,2e-05,2.56194]
[1777673608828,36.64,78301.32,0.0,0.98388,2e-05,2.56194]
[1777673614699,36.64,78302.1,0.0,0.9839,2e-05,2.5585]
[1777673614831,36.64,78302.1,0.0,0.9839,2e-05,2.5585]
[1777673614920,36.64,78302.61,0.0,0.98391,2e-05,2.55734]
[1777673616025,36.64,78302.61,0.0,0.98391,2e-05,2.55734]
[1777673616078,36.64,78302.61,0.0,0.98391,2e-05,2.55734]
[1777673621588,36.64,78302.41,0.0,0.98391,2e-05,2.5579]
[1777673623749,36.64,78301.02,0.0,0.98388,2e-05,2.56114]
[1777673623828,36.64,78301.02,0.0,0.98388,2e-05,2.56114]
[1777673629761,36.64,78299.6,0.0,0.98386,2e-05,2.56449]
[1777673629829,36.64,78299.6,0.0,0.98386,2e-05,2.56449]
[1777673629862,36.64,78300.3,0.0,0.98387,2e-05,2.56286]
[1777673630916,36.64,78300.3,0.0,0.98387,2e-05,2.56286]
[1777673631080,36.64,78300.3,0.0,0.98387,2e-05,2.56286]
[1777673631658,36.64,78308.39,0.0,0.98401,2e-05,2.54414]
[1777673635152,36.64,78310.54,0.0,0.98405,2e-05,2.53925]
[1777673635252,36.64,78310.54,0.0,0.98405,2e-05,2.53925]
[1777673635160,36.64,78310.9,0.0,0.98405,2e-05,2.53847]
[1777673635686,36.64,78311.61,0.0,0.98406,2e-05,2.53688]
[1777673636485,36.64,78311.61,0.0,0.98406,2e-05,2.53688]
[1777673636578,36.64,78311.61,0.0,0.98406,2e-05,2.53688]
[1777673641047,36.64,78311.1,0.0,0.98405,2e-05,2.53826]
[1777673641076,36.64,78311.1,0.0,0.98405,2e-05,2.53826]
[1777673641177,36.64,78311.98,0.0,0.98407,2e-05,2.53629]
[1777673642261,36.64,78311.98,0.0,0.98407,2e-05,2.53629]
[1777673642333,36.64,78311.98,0.0,0.98407,2e-05,2.53629]
[1777673647689,36.64,78312.29,0.0,0.98407,2e-05,2.5359]
[1777673647832,36.64,78312.29,0.0,0.98407,2e-05,2.5359]
[1777673654968,36.64,78311.84,0.0,0.98406,2e-05,2.53728]
[1777673655076,36.64,78311.84,0.0,0.98406,2e-05,2.53728]
[1777673655177,36.64,78311.81,0.0,0.98406,2e-05,2.53746]
[1777673657843,36.64,78307.88,0.0,0.98399,2e-05,2.5467]
[1777673658850,36.65,78304.03,0.0,0.98392,2e-05,2.55566]
[1777673660711,36.65,78303.29,0.0,0.98391,2e-05,2.5574]
[1777673660827,36.65,78303.29,0.0,0.98391,2e-05,2.5574]
[1777673660864,36.65,78299.3,0.0,0.98384,2e-05,2.56669]
[1777673663885,36.65,78304.25,0.0,0.98392,2e-05,2.55631]
[1777673668920,36.65,78302.41,0.0,0.98388,2e-05,2.56177]
[1777673670404,36.66,78302.13,0.0,0.98387,2e-05,2.56352]
[1777673670577,36.66,78302.13,0.0,0.98387,2e-05,2.56352]
[1777673670934,36.66,78302.01,0.0,0.98386,2e-05,2.5649]
[1777673671864,36.66,78302.01,0.0,0.98386,2e-05,2.5649]
[1777673672079,36.66,78302.01,0.0,0.98386,2e-05,2.5649]
[1777673678990,36.69,78302.32,0.0,0.98381,2e-05,2.57084]
[1777673684261,36.7,78304.29,0.0,0.98381,2e-05,2.57054]
[1777673684325,36.7,78304.29,0.0,0.98381,2e-05,2.57054]
[1777673684359,36.7,78312.82,0.0,0.98395,2e-05,2.55184]
[1777673685032,36.71,78316.33,0.0,0.984,2e-05,2.54484]
[1777673686544,36.71,78317.26,0.0,0.98401,2e-05,2.54381]
[1777673686576,36.71,78317.26,0.0,0.98401,2e-05,2.54381]
[1777673693087,36.71,78319.09,0.0,0.98404,2e-05,2.53989]
[1777673695065,36.71,78319.45,0.0,0.98405,2e-05,2.5391]
[1777673695077,36.71,78319.45,0.0,0.98405,2e-05,2.5391]
[1777673695162,36.71,78318.9,0.0,0.98404,2e-05,2.54041]
[1777673696255,36.71,78318.9,0.0,0.98404,2e-05,2.54041]
[1777673696352,36.71,78293.53,0.0,0.9836,2e-05,2.59938]
[1777673697117,36.71,78279.44,0.0,0.98335,2e-05,2.63252]
[1777673698124,36.71,78279.17,0.0,0.98334,2e-05,2.63304]
[1777673699812,36.74,78278.37,0.0,0.98326,2e-05,2.64455]
[1777673700138,36.77,78280.08,0.0,0.98322,2e-05,2.64989]
[1777673704166,36.88,78298.95,0.0,0.98329,2e-05,2.64108]
[1777673705174,36.89,78303.01,0.0,0.98336,2e-05,2.63244]
[1777673707188,36.89,78299.3,0.0,0.98329,2e-05,2.64092]
[1777673709229,36.88,78297.85,0.0,0.98327,2e-05,2.6442]
[1777673709331,36.88,78297.85,0.0,0.98327,2e-05,2.6442]
[1777673709427,36.91,78298.47,0.0,0.98321,2e-05,2.65202]
[1777673709578,36.91,78298.47,0.0,0.98321,2e-05,2.65202]
[1777673710209,36.92,78298.6,0.0,0.9832,2e-05,2.65263]
[1777673719272,36.93,78299.54,0.0,0.98319,2e-05,2.65532]
[1777673725314,36.93,78299.36,0.0,0.98319,2e-05,2.65462]
[1777673729341,36.93,78303.57,0.0,0.98327,2e-05,2.64391]
[1777673730349,36.93,78310.18,0.0,0.98339,2e-05,2.62817]
[1777673731356,36.93,78313.91,0.0,0.98347,2e-05,2.6172]
[1777673732375,36.93,78313.91,0.0,0.98347,2e-05,2.6172]
[1777673732580,36.92,78314.05,0.0,0.98347,2e-05,2.61675]
[1777673736391,36.92,78317.27,0.0,0.98353,2e-05,2.60872]
[1777673738405,36.92,78325.07,0.0,0.98367,2e-05,2.59032]
[1777673739122,36.92,78325.07,0.0,0.98367,2e-05,2.59032]
[1777673739332,36.92,78325.07,0.0,0.98367,2e-05,2.59032]
[1777673739412,36.92,78326.12,0.0,0.98369,2e-05,2.5878]
[1777673741644,36.92,78326.0,0.0,0.98369,2e-05,2.58792]
[1777673741835,36.92,78326.0,0.0,0.98369,2e-05,2.58792]
[1777673744447,36.92,78326.74,0.0,0.9837,2e-05,2.58597]
[1777673748475,36.92,78326.75,0.0,0.9837,2e-05,2.58566]
[1777673751972,36.92,78326.61,0.0,0.9837,2e-05,2.58591]
[1777673752075,36.92,78326.61,0.0,0.9837,2e-05,2.58591]
[1777673752176,36.92,78326.78,0.0,0.98371,2e-05,2.58531]
[1777673754645,36.92,78327.02,0.0,0.98371,2e-05,2.58469]
[1777673754831,36.92,78327.02,0.0,0.98371,2e-05,2.58469]
[1777673760559,36.92,78326.99,0.0,0.98371,2e-05,2.58433]
[1777673762573,36.92,78329.37,0.0,0.98376,2e-05,2.57869]
[1777673765400,36.92,78329.37,0.0,0.98376,2e-05,2.57869]
[1777673765408,36.92,78329.81,0.0,0.98376,2e-05,2.57751]
[1777673765576,36.92,78329.81,0.0,0.98376,2e-05,2.57751]
[1777673765677,36.92,78329.81,0.0,0.98376,2e-05,2.57746]
[1777673766601,36.92,78325.84,0.0,0.9837,2e-05,2.58666]
[1777673767609,36.92,78325.84,0.0,0.9837,2e-05,2.58666]
[1777673767830,36.92,78325.84,0.0,0.9837,2e-05,2.58666]
[1777673773937,36.92,78324.0,0.0,0.98367,2e-05,2.59055]
[1777673774077,36.92,78324.0,0.0,0.98367,2e-05,2.59055]
[1777673774179,36.91,78323.4,0.0,0.98366,2e-05,2.59181]
[1777673775239,36.91,78323.4,0.0,0.98366,2e-05,2.59181]
[1777673775327,36.91,78323.4,0.0,0.98366,2e-05,2.59181]
[1777673780699,36.91,78323.17,0.0,0.98366,2e-05,2.59191]
[1777673784427,36.91,78323.06,0.0,0.98366,2e-05,2.59204]
[1777673786285,36.91,78324.84,0.0,0.98369,2e-05,2.58779]
[1777673786328,36.91,78324.84,0.0,0.98369,2e-05,2.58779]
[1777673789762,36.91,78321.81,0.0,0.98364,2e-05,2.59458]
[1777673794796,36.91,78321.86,0.0,0.98365,2e-05,2.59211]
[1777673796751,36.91,78321.24,0.0,0.98364,2e-05,2.5935]
[1777673796834,36.91,78321.24,0.0,0.98364,2e-05,2.5935]
[1777673804239,36.91,78321.43,0.0,0.98364,2e-05,2.59341]
[1777673804329,36.91,78321.43,0.0,0.98364,2e-05,2.59341]
[1777673807912,36.91,78325.22,0.0,0.98371,2e-05,2.58427]
[1777673812947,36.91,78325.31,0.0,0.98371,2e-05,2.58389]
[1777673813748,36.91,78325.31,0.0,0.98371,2e-05,2.58389]
[1777673813832,36.91,78325.31,0.0,0.98371,2e-05,2.58389]
[1777673819996,36.91,78325.36,0.0,0.98372,2e-05,2.58355]
[1777673823017,36.91,78322.92,0.0,0.98367,2e-05,2.58913]
[1777673825328,36.91,78321.26,0.0,0.98365,2e-05,2.59295]
[1777673825577,36.91,78322.3,0.0,0.98366,2e-05,2.59048]
[1777673827045,36.91,78318.25,0.0,0.98359,2e-05,2.59983]
[1777673829814,36.91,78318.18,0.0,0.98359,2e-05,2.59988]
[1777673829832,36.91,78318.18,0.0,0.98359,2e-05,2.59988]
[1777673833089,36.92,78312.57,0.0,0.98347,2e-05,2.61603]
[1777673833852,36.92,78312.57,0.0,0.98347,2e-05,2.61603]
[1777673834082,36.92,78312.57,0.0,0.98347,2e-05,2.61603]
[1777673834096,36.92,78310.3,0.0,0.98343,2e-05,2.62235]
[1777673839131,37.07,78311.87,0.0,0.98311,2e-05,2.66566]
[1777673844166,37.16,78312.12,0.0,0.9829,2e-05,2.69298]
[1777673847305,37.16,78313.06,0.0,0.98291,2e-05,2.69243]
[1777673847330,37.16,78313.06,0.0,0.98291,2e-05,2.69243]
[1777673853229,37.16,78313.41,0.0,0.98294,2e-05,2.68772]
[1777673855243,37.15,78321.91,0.0,0.9831,2e-05,2.66707]
[1777673856250,37.15,78325.59,0.0,0.98316,2e-05,2.65817]
[1777673857139,37.15,78325.59,0.0,0.98316,2e-05,2.65817]
[1777673857331,37.15,78325.59,0.0,0.98316,2e-05,2.65817]
[1777673863298,37.15,78325.56,0.0,0.98317,2e-05,2.65685]
[1777673864447,37.15,78325.56,0.0,0.98317,2e-05,2.65685]
[1777673864576,37.15,78325.59,0.0,0.98317,2e-05,2.65659]
[1777673870348,37.14,78325.86,0.0,0.98319,2e-05,2.65479]
[1777673871159,37.14,78325.86,0.0,0.98319,2e-05,2.65479]
[1777673871326,37.14,78325.86,0.0,0.98319,2e-05,2.65479]
[1777673876390,37.14,78325.97,0.0,0.9832,2e-05,2.65341]
[1777673877396,37.14,78324.19,0.0,0.98317,2e-05,2.65741]
[1777673881973,37.14,78322.86,0.0,0.98315,2e-05,2.65977]
[1777673882081,37.14,78322.86,0.0,0.98315,2e-05,2.65977]
[1777673887467,37.13,78320.66,0.0,0.98312,2e-05,2.66378]
[1777673891394,37.13,78319.45,0.0,0.9831,2e-05,2.66604]
[1777673891579,37.13,78319.45,0.0,0.9831,2e-05,2.66604]
[1777673901566,37.13,78320.58,0.0,0.98314,2e-05,2.6612]
[1777673906606,37.12,78321.81,0.0,0.98317,2e-05,2.65735]
[1777673909509,37.12,78322.02,0.0,0.98317,2e-05,2.65667]
[1777673909579,37.12,78322.02,0.0,0.98317,2e-05,2.65667]
[1777673914661,37.12,78322.76,0.0,0.98321,2e-05,2.65162]
[1777673915669,37.12,78320.73,0.0,0.98317,2e-05,2.65623]
[1777673920704,37.12,78320.62,0.0,0.98318,2e-05,2.65562]
[1777673922800,37.11,78319.59,0.0,0.98316,2e-05,2.65787]
[1777673922828,37.11,78319.59,0.0,0.98316,2e-05,2.65787]
[1777673928760,37.11,78319.43,0.0,0.98317,2e-05,2.65683]
[1777673933795,37.11,78319.52,0.0,0.98318,2e-05,2.65574]
[1777673938830,37.1,78319.7,0.0,0.98319,2e-05,2.65442]
[1777673943823,37.1,78319.43,0.0,0.98318,2e-05,2.65452]
[1777673944086,37.1,78319.43,0.0,0.98318,2e-05,2.65452]
[1777673947893,37.1,78328.62,0.0,0.98335,2e-05,2.63184]
[1777673948920,37.1,78328.62,0.0,0.98335,2e-05,2.63184]
[1777673949086,37.1,78328.62,0.0,0.98335,2e-05,2.63184]
[1777673949168,37.1,78329.57,0.0,0.98337,2e-05,2.62947]
[1777673954942,37.1,78331.44,0.0,0.98341,2e-05,2.62425]
[1777673956445,37.1,78331.44,0.0,0.98341,2e-05,2.62425]
[1777673956581,37.1,78331.44,0.0,0.98341,2e-05,2.62425]
[1777673961990,37.09,78331.55,0.0,0.98342,2e-05,2.62304]
[1777673967028,37.09,78331.52,0.0,0.98343,2e-05,2.6224]
[1777673970897,37.09,78331.72,0.0,0.98343,2e-05,2.62151]
[1777673971075,37.09,78331.72,0.0,0.98343,2e-05,2.62151]
[1777673977099,37.09,78329.84,0.0,0.98342,2e-05,2.6228]
[1777673977784,37.09,78329.84,0.0,0.98342,2e-05,2.6228]
[1777673977833,37.09,78329.84,0.0,0.98342,2e-05,2.6228]
[1777673979757,37.09,78330.84,0.0,0.98344,2e-05,2.62018]
[1777673979867,37.09,78330.84,0.0,0.98344,2e-05,2.62018]
[1777673980119,37.09,78336.76,0.0,0.98354,2e-05,2.60625]
[1777673981127,37.08,78348.14,0.0,0.98374,2e-05,2.57978]
[1777673982133,37.09,78354.34,0.0,0.98384,2e-05,2.56605]
[1777673983141,37.09,78358.6,0.0,0.98391,2e-05,2.55685]
[1777673984600,37.09,78358.6,0.0,0.98391,2e-05,2.55685]
[1777673984937,37.09,78359.44,0.0,0.98392,2e-05,2.55551]
[1777673988176,37.1,78357.79,0.0,0.98388,2e-05,2.56162]
[1777673993267,37.1,78358.5,0.0,0.98389,2e-05,2.55982]
[1777673993855,37.1,78358.36,0.0,0.98389,2e-05,2.56009]
[1777673994077,37.1,78358.36,0.0,0.98389,2e-05,2.56009]
[1777673999491,37.1,78358.96,0.0,0.9839,2e-05,2.55849]
[1777673999577,37.1,78358.96,0.0,0.9839,2e-05,2.55849]
[1777674004289,37.1,78361.03,0.0,0.98394,2e-05,2.55354]
[1777674007195,37.1,78360.88,0.0,0.98393,2e-05,2.55491]
[1777674007330,37.1,78360.88,0.0,0.98393,2e-05,2.55491]
[1777674010331,37.11,78375.27,0.0,0.98414,2e-05,2.5263]
[1777674010883,37.11,78375.27,0.0,0.98414,2e-05,2.5263]
[1777674011338,37.12,78375.62,0.0,0.98414,2e-05,2.5266]
[1777674013597,37.12,78374.26,0.0,0.98411,2e-05,2.53078]
[1777674013698,37.12,78379.54,0.0,0.98419,2e-05,2.51991]
[1777674013881,37.12,78379.54,0.0,0.98419,2e-05,2.51991]
[1777674019399,37.14,78381.65,0.0,0.98417,2e-05,2.52173]
[1777674020406,37.15,78391.7,0.0,0.98433,2e-05,2.50017]
[1777674021412,37.15,78396.35,0.0,0.9844,2e-05,2.49087]
[1777674024495,37.16,78395.01,0.0,0.98436,2e-05,2.49615]
[1777674024577,37.16,78395.01,0.0,0.98436,2e-05,2.49615]
[1777674029318,37.18,78394.4,0.0,0.98431,2e-05,2.50319]
[1777674029327,37.18,78394.4,0.0,0.98431,2e-05,2.50319]
[1777674031464,37.18,78393.49,0.0,0.98428,2e-05,2.50748]
[1777674031584,37.18,78393.49,0.0,0.98428,2e-05,2.50748]
[1777674031670,37.19,78393.17,0.0,0.98428,2e-05,2.5073]
[1777674033496,37.2,78388.76,0.0,0.98419,2e-05,2.51948]
[1777674034447,37.2,78388.76,0.0,0.98419,2e-05,2.51948]
[1777674034578,37.2,78388.76,0.0,0.98419,2e-05,2.51948]
[1777674037524,37.21,78376.13,0.0,0.98395,2e-05,2.55249]
[1777674042109,37.22,78374.7,0.0,0.98389,2e-05,2.55995]
[1777674042333,37.22,78374.7,0.0,0.98389,2e-05,2.55995]
[1777674042560,37.23,78374.06,0.0,0.98387,2e-05,2.56246]
[1777674047595,37.24,78372.19,0.0,0.9838,2e-05,2.57191]
[1777674049586,37.25,78372.15,0.0,0.98379,2e-05,2.57302]
[1777674052630,37.26,78366.94,0.0,0.98367,2e-05,2.58904]
[1777674055434,37.27,78366.16,0.0,0.98365,2e-05,2.59281]
[1777674055583,37.27,78366.16,0.0,0.98365,2e-05,2.59281]
[1777674055652,37.27,78366.37,0.0,0.98364,2e-05,2.59331]
[1777674060411,37.28,78365.19,0.0,0.98359,2e-05,2.59991]
[1777674060576,37.28,78365.19,0.0,0.98359,2e-05,2.59991]
[1777674065722,37.28,78363.59,0.0,0.98357,2e-05,2.60288]
[1777674068635,37.28,78364.31,0.0,0.98359,2e-05,2.60097]
[1777674068745,37.28,78364.35,0.0,0.98359,2e-05,2.60076]
[1777674068826,37.28,78364.35,0.0,0.98359,2e-05,2.60076]
[1777674076036,37.29,78364.18,0.0,0.98356,2e-05,2.60388]
[1777674077586,37.3,78364.29,0.0,0.98354,2e-05,2.6074]
[1777674077807,37.3,78372.12,0.0,0.98367,2e-05,2.59028]
[1777674080540,37.3,78373.89,0.0,0.98369,2e-05,2.58715]
[1777674080579,37.3,78373.89,0.0,0.98369,2e-05,2.58715]
[1777674080641,37.31,78373.76,0.0,0.98367,2e-05,2.58938]
[1777674082613,37.31,78373.79,0.0,0.98367,2e-05,2.58931]
[1777674082826,37.32,78373.84,0.0,0.98366,2e-05,2.59113]
[1777674087878,37.33,78374.11,0.0,0.98363,2e-05,2.59531]
[1777674090899,37.34,78384.26,0.0,0.98378,2e-05,2.57489]
[1777674092913,37.35,78386.19,0.0,0.98381,2e-05,2.57038]
[1777674094484,37.35,78386.19,0.0,0.98381,2e-05,2.57038]
[1777674094583,37.35,78386.19,0.0,0.98381,2e-05,2.57038]
[1777674094585,37.35,78384.44,0.0,0.98377,2e-05,2.57637]
[1777674095037,37.35,78384.44,0.0,0.98377,2e-05,2.57637]
[1777674095076,37.35,78384.44,0.0,0.98377,2e-05,2.57637]
[1777674100969,37.38,78385.53,0.0,0.98374,2e-05,2.58076]
[1777674103605,37.38,78385.85,0.0,0.98374,2e-05,2.58101]
[1777674103677,37.38,78386.06,0.0,0.98373,2e-05,2.58151]
[1777674103830,37.38,78386.06,0.0,0.98373,2e-05,2.58151]
[1777674104741,37.38,78386.06,0.0,0.98373,2e-05,2.58151]
[1777674104832,37.39,78385.79,0.0,0.98372,2e-05,2.58311]
[1777674106004,37.39,78391.39,0.0,0.98381,2e-05,2.57128]
[1777674107011,37.4,78397.89,0.0,0.9839,2e-05,2.55845]
[1777674108882,37.4,78398.27,0.0,0.9839,2e-05,2.55861]
[1777674109083,37.4,78398.27,0.0,0.9839,2e-05,2.55861]
[1777674109185,37.4,78399.42,0.0,0.98391,2e-05,2.55701]
[1777674111363,37.41,78399.48,0.0,0.98391,2e-05,2.5579]
[1777674111577,37.41,78399.48,0.0,0.98391,2e-05,2.5579]
[1777674117081,37.43,78397.24,0.0,0.98382,2e-05,2.5701]
[1777674119411,37.43,78396.33,0.0,0.9838,2e-05,2.57317]
[1777674119584,37.43,78396.33,0.0,0.9838,2e-05,2.57317]
[1777674119612,37.43,78396.69,0.0,0.98379,2e-05,2.57335]
[1777674121109,37.44,78389.78,0.0,0.98366,2e-05,2.59112]
[1777674122371,37.44,78389.78,0.0,0.98366,2e-05,2.59112]
[1777674122576,37.44,78389.78,0.0,0.98366,2e-05,2.59112]
[1777674128159,37.46,78393.99,0.0,0.98368,2e-05,2.58821]
[1777674130011,37.47,78393.97,0.0,0.98368,2e-05,2.58923]
[1777674130080,37.47,78393.97,0.0,0.98368,2e-05,2.58923]
[1777674130611,37.47,78393.97,0.0,0.98368,2e-05,2.58923]
[1777674130828,37.47,78393.97,0.0,0.98368,2e-05,2.58923]
[1777674130677,37.47,78394.02,0.0,0.98367,2e-05,2.59009]
[1777674137222,37.49,78394.21,0.0,0.98362,2e-05,2.5964]
[1777674140555,37.5,78394.65,0.0,0.98362,2e-05,2.5973]
[1777674140577,37.5,78394.65,0.0,0.98362,2e-05,2.5973]
[1777674140652,37.5,78395.71,0.0,0.98363,2e-05,2.59583]
[1777674141029,37.5,78395.71,0.0,0.98363,2e-05,2.59583]
[1777674141078,37.5,78395.71,0.0,0.98363,2e-05,2.59583]
[1777674146285,37.52,78392.85,0.0,0.98354,2e-05,2.60809]
[1777674152559,37.53,78392.21,0.0,0.98351,2e-05,2.61237]
[1777674154188,37.54,78392.48,0.0,0.9835,2e-05,2.61246]
[1777674154327,37.54,78392.48,0.0,0.9835,2e-05,2.61246]
[1777674159053,37.55,78395.6,0.0,0.98352,2e-05,2.61084]
[1777674159082,37.55,78395.6,0.0,0.98352,2e-05,2.61084]
[1777674159379,37.56,78396.08,0.0,0.98352,2e-05,2.61066]
[1777674160850,37.56,78396.08,0.0,0.98352,2e-05,2.61066]
[1777674161080,37.56,78396.12,0.0,0.98351,2e-05,2.6115]
[1777674166428,37.58,78396.46,0.0,0.98348,2e-05,2.61625]
[1777674171464,37.59,78398.41,0.0,0.98347,2e-05,2.61637]
[1777674173343,37.6,78398.57,0.0,0.98347,2e-05,2.61692]
[1777674173512,37.6,78398.57,0.0,0.98347,2e-05,2.61692]
[1777674173587,37.6,78398.57,0.0,0.98347,2e-05,2.61692]
[1777674173679,37.59,78398.7,0.0,0.98347,2e-05,2.61645]
[1777674179520,37.59,78397.89,0.0,0.98347,2e-05,2.61731]
[1777674185561,37.59,78399.05,0.0,0.9835,2e-05,2.61364]
[1777674190596,37.59,78398.49,0.0,0.98349,2e-05,2.6141]
[1777674195632,37.58,78395.85,0.0,0.98345,2e-05,2.61934]
[1777674196459,37.58,78395.85,0.0,0.98345,2e-05,2.61934]
[1777674196579,37.58,78395.85,0.0,0.98345,2e-05,2.61934]
[1777674196638,37.58,78395.85,0.0,0.98345,2e-05,2.61934]
[1777674196832,37.58,78395.85,0.0,0.98345,2e-05,2.61934]
[1777674196639,37.58,78395.99,0.0,0.98346,2e-05,2.61884]
[1777674201674,37.58,78395.75,0.0,0.98346,2e-05,2.6185]
[1777674206709,37.58,78395.37,0.0,0.98346,2e-05,2.61849]
[1777674211611,37.57,78395.58,0.0,0.98347,2e-05,2.61729]
[1777674211829,37.57,78395.58,0.0,0.98347,2e-05,2.61729]
[1777674211929,37.57,78393.48,0.0,0.98345,2e-05,2.61988]
[1777674213688,37.57,78396.75,0.0,0.9835,2e-05,2.61217]
[1777674213836,37.57,78396.75,0.0,0.9835,2e-05,2.61217]
[1777674218446,37.57,78397.27,0.0,0.98351,2e-05,2.61125]
[1777674218581,37.57,78397.27,0.0,0.98351,2e-05,2.61125]
[1777674218878,37.57,78397.27,0.0,0.98351,2e-05,2.61125]
[1777674218794,37.58,78397.0,0.0,0.9835,2e-05,2.61278]
[1777674219079,37.58,78397.0,0.0,0.9835,2e-05,2.61278]
[1777674224836,37.59,78395.69,0.0,0.98344,2e-05,2.62123]
[1777674229871,37.61,78397.7,0.0,0.98344,2e-05,2.62107]
[1777674230406,37.61,78397.7,0.0,0.98344,2e-05,2.62107]
[1777674230577,37.61,78397.7,0.0,0.98344,2e-05,2.62107]
[1777674230878,37.61,78397.47,0.0,0.98343,2e-05,2.62249]
[1777674231076,37.61,78397.47,0.0,0.98343,2e-05,2.62249]
[1777674231328,37.61,78397.47,0.0,0.98343,2e-05,2.62249]
[1777674236920,37.61,78399.57,0.0,0.98347,2e-05,2.61656]
[1777674238472,37.61,78399.39,0.0,0.98347,2e-05,2.6168]
[1777674238576,37.61,78399.39,0.0,0.98347,2e-05,2.6168]
[1777674238935,37.61,78399.46,0.0,0.98347,2e-05,2.61647]
[1777674242962,37.6,78405.28,0.0,0.98358,2e-05,2.60242]
[1777674245559,37.6,78407.72,0.0,0.98362,2e-05,2.59666]
[1777674245581,37.6,78407.72,0.0,0.98362,2e-05,2.59666]
[1777674251019,37.6,78407.24,0.0,0.98362,2e-05,2.59679]
[1777674255841,37.6,78404.72,0.0,0.98358,2e-05,2.60214]
[1777674255926,37.6,78403.8,0.0,0.98356,2e-05,2.60397]
[1777674256076,37.6,78403.8,0.0,0.98356,2e-05,2.60397]
[1777674257656,37.6,78401.37,0.0,0.98352,2e-05,2.60954]
[1777674257827,37.6,78401.37,0.0,0.98352,2e-05,2.60954]
[1777674264110,37.59,78399.55,0.0,0.9835,2e-05,2.61242]
[1777674269145,37.59,78397.23,0.0,0.98347,2e-05,2.61677]
[1777674272605,37.59,78397.82,0.0,0.98349,2e-05,2.61299]
[1777674272830,37.59,78397.82,0.0,0.98349,2e-05,2.61299]
[1777674272928,37.59,78400.34,0.0,0.98354,2e-05,2.60704]
[1777674273193,37.59,78400.34,0.0,0.98354,2e-05,2.60704]
[1777674273333,37.59,78400.34,0.0,0.98354,2e-05,2.60704]
[1777674277201,37.59,78405.05,0.0,0.98362,2e-05,2.59551]
[1777674278972,37.59,78405.05,0.0,0.98362,2e-05,2.59551]
[1777674279076,37.59,78405.0,0.0,0.98363,2e-05,2.59548]
[1777674279215,37.59,78404.98,0.0,0.98363,2e-05,2.59539]
[1777674284250,37.58,78406.63,0.0,0.98366,2e-05,2.59097]
[1777674285259,37.58,78406.63,0.0,0.98366,2e-05,2.59097]
[1777674285329,37.58,78406.63,0.0,0.98366,2e-05,2.59097]
[1777674291299,37.58,78408.31,0.0,0.98369,2e-05,2.58631]
[1777674296334,37.58,78408.43,0.0,0.9837,2e-05,2.5855]
[1777674298610,37.58,78408.91,0.0,0.98371,2e-05,2.5843]
[1777674298833,37.58,78408.91,0.0,0.98371,2e-05,2.5843]
[1777674298862,37.58,78408.91,0.0,0.98371,2e-05,2.58419]
[1777674299521,37.58,78408.91,0.0,0.98371,2e-05,2.58419]
[1777674299580,37.58,78408.91,0.0,0.98371,2e-05,2.58419]
[1777674301602,37.58,78408.92,0.0,0.98371,2e-05,2.58396]
[1777674301698,37.58,78408.27,0.0,0.9837,2e-05,2.58534]
[1777674305128,37.58,78405.98,0.0,0.98366,2e-05,2.59023]
[1777674305330,37.58,78405.98,0.0,0.98366,2e-05,2.59023]
[1777674308874,37.58,78405.35,0.0,0.98366,2e-05,2.59132]
[1777674308995,37.58,78405.35,0.0,0.98366,2e-05,2.59132]
[1777674309025,37.58,78398.26,0.0,0.98354,2e-05,2.60744]
[1777674309080,37.58,78398.26,0.0,0.98354,2e-05,2.60744]
[1777674314461,37.57,78396.46,0.0,0.98351,2e-05,2.61067]
[1777674319496,37.57,78394.31,0.0,0.98348,2e-05,2.61482]
[1777674324531,37.57,78394.09,0.0,0.98348,2e-05,2.61454]
[1777674329798,37.57,78393.33,0.0,0.98347,2e-05,2.61568]
[1777674329827,37.57,78393.33,0.0,0.98347,2e-05,2.61568]
[1777674329897,37.57,78393.29,0.0,0.98347,2e-05,2.61561]
[1777674330488,37.57,78393.29,0.0,0.98347,2e-05,2.61561]
[1777674330577,37.57,78393.29,0.0,0.98347,2e-05,2.61561]
[1777674335608,37.56,78394.72,0.0,0.98352,2e-05,2.60936]
[1777674340643,37.56,78394.62,0.0,0.98352,2e-05,2.60889]
[1777674345678,37.56,78394.77,0.0,0.98353,2e-05,2.60787]
[1777674351845,37.56,78394.81,0.0,0.98353,2e-05,2.60724]
[1777674351889,37.56,78394.45,0.0,0.98353,2e-05,2.6078]
[1777674352085,37.56,78394.45,0.0,0.98353,2e-05,2.6078]
[1777674352423,37.56,78394.45,0.0,0.98353,2e-05,2.6078]
[1777674352580,37.56,78394.45,0.0,0.98353,2e-05,2.6078]
[1777674356755,37.55,78398.57,0.0,0.9836,2e-05,2.59771]
[1777674357995,37.55,78398.57,0.0,0.9836,2e-05,2.59771]
[1777674358030,37.55,78398.61,0.0,0.98361,2e-05,2.5975]
[1777674358338,37.55,78398.61,0.0,0.98361,2e-05,2.5975]
[1777674358578,37.55,78398.61,0.0,0.98361,2e-05,2.5975]
[1777674366825,37.56,78397.87,0.0,0.98358,2e-05,2.60033]
[1777674369047,37.56,78397.87,0.0,0.98358,2e-05,2.60033]
[1777674369074,37.56,78397.87,0.0,0.98358,2e-05,2.60033]
[1777674369846,37.56,78397.97,0.0,0.98358,2e-05,2.60133]
[1777674371298,37.56,78397.83,0.0,0.98357,2e-05,2.60207]
[1777674371330,37.56,78397.83,0.0,0.98357,2e-05,2.60207]
[1777674376895,37.56,78395.52,0.0,0.98354,2e-05,2.60665]
[1777674381755,37.56,78396.23,0.0,0.98355,2e-05,2.6045]
[1777674381837,37.56,78396.23,0.0,0.98355,2e-05,2.6045]
[1777674381930,37.56,78396.35,0.0,0.98356,2e-05,2.60411]
[1777674382511,37.56,78396.35,0.0,0.98356,2e-05,2.60411]
[1777674382583,37.56,78396.35,0.0,0.98356,2e-05,2.60411]
[1777674387972,37.56,78399.68,0.0,0.98362,2e-05,2.59575]
[1777674388700,37.56,78399.68,0.0,0.98362,2e-05,2.59575]
[1777674388832,37.56,78399.68,0.0,0.98362,2e-05,2.59575]
[1777674388979,37.55,78399.82,0.0,0.98362,2e-05,2.59532]
[1777674389588,37.55,78399.82,0.0,0.98362,2e-05,2.59532]
[1777674389830,37.55,78399.82,0.0,0.98362,2e-05,2.59532]
[1777674395021,37.56,78399.64,0.0,0.98363,2e-05,2.5941]
[1777674398058,37.56,78401.44,0.0,0.98365,2e-05,2.59084]
[1777674398077,37.56,78401.44,0.0,0.98365,2e-05,2.59084]
[1777674399040,37.56,78401.37,0.0,0.98365,2e-05,2.59143]
[1777674399077,37.56,78401.37,0.0,0.98365,2e-05,2.59143]
[1777674399076,37.56,78401.37,0.0,0.98365,2e-05,2.59186]
[1777674405091,37.56,78400.19,0.0,0.98363,2e-05,2.59448]
[1777674407591,37.56,78399.55,0.0,0.98362,2e-05,2.59574]
[1777674407830,37.56,78399.55,0.0,0.98362,2e-05,2.59574]
[1777674407893,37.56,78399.55,0.0,0.98362,2e-05,2.59563]
[1777674408316,37.56,78399.55,0.0,0.98362,2e-05,2.59563]
[1777674408331,37.56,78399.55,0.0,0.98362,2e-05,2.59563]
[1777674414153,37.56,78397.86,0.0,0.98359,2e-05,2.59887]
[1777674419189,37.56,78397.32,0.0,0.98359,2e-05,2.59958]
[1777674423285,37.56,78397.09,0.0,0.98359,2e-05,2.59978]
[1777674423324,37.56,78397.09,0.0,0.98359,2e-05,2.59978]
[1777674423386,37.56,78397.09,0.0,0.98359,2e-05,2.59957]
[1777674424685,37.56,78397.09,0.0,0.98359,2e-05,2.59957]
[1777674424831,37.56,78397.09,0.0,0.98359,2e-05,2.59957]
[1777674430266,37.55,78395.37,0.0,0.98356,2e-05,2.6029]
[1777674432732,37.55,78395.19,0.0,0.98356,2e-05,2.6032]
[1777674432827,37.55,78395.19,0.0,0.98356,2e-05,2.6032]
[1777674432882,37.55,78394.84,0.0,0.98356,2e-05,2.60379]
[1777674433794,37.55,78394.84,0.0,0.98356,2e-05,2.60379]
[1777674433830,37.55,78394.84,0.0,0.98356,2e-05,2.60379]
[1777674439329,37.55,78395.03,0.0,0.98356,2e-05,2.60263]
[1777674444364,37.55,78394.78,0.0,0.98356,2e-05,2.60271]
[1777674449399,37.55,78394.78,0.0,0.98357,2e-05,2.60224]
[1777674450919,37.55,78394.78,0.0,0.98357,2e-05,2.60224]
[1777674451077,37.55,78394.78,0.0,0.98357,2e-05,2.60224]
[1777674451085,37.55,78395.48,0.0,0.98359,2e-05,2.59847]
[1777674451883,37.55,78395.48,0.0,0.98359,2e-05,2.59847]
[1777674452079,37.55,78395.48,0.0,0.98359,2e-05,2.59847]
[1777674457342,37.54,78395.1,0.0,0.98359,2e-05,2.59889]
[1777674463497,37.54,78394.97,0.0,0.98359,2e-05,2.5985]
[1777674469539,37.54,78395.21,0.0,0.9836,2e-05,2.59746]
[1777674475184,37.54,78393.88,0.0,0.98358,2e-05,2.60018]
[1777674475330,37.54,78392.26,0.0,0.98355,2e-05,2.60381]
[1777674475581,37.54,78391.81,0.0,0.98355,2e-05,2.60475]
[1777674476567,37.54,78391.81,0.0,0.98355,2e-05,2.60475]
[1777674476578,37.54,78391.81,0.0,0.98355,2e-05,2.60475]
[1777674481623,37.54,78390.22,0.0,0.98352,2e-05,2.60784]
[1777674483637,37.54,78380.34,0.0,0.98335,2e-05,2.63044]
[1777674484644,37.54,78376.5,0.0,0.98329,2e-05,2.6392]
[1777674486028,37.54,78376.5,0.0,0.98329,2e-05,2.6392]
[1777674486080,37.54,78376.5,0.0,0.98329,2e-05,2.6392]
[1777674486129,37.54,78375.5,0.0,0.98327,2e-05,2.64136]
[1777674488672,37.53,78372.16,0.0,0.98322,2e-05,2.64863]
[1777674489998,37.53,78372.16,0.0,0.98322,2e-05,2.64863]
[1777674490081,37.53,78372.16,0.0,0.98322,2e-05,2.64863]
[1777674490686,37.53,78368.04,0.0,0.98315,2e-05,2.65788]
[1777674492594,37.53,78368.15,0.0,0.98315,2e-05,2.65743]
[1777674492828,37.53,78368.15,0.0,0.98315,2e-05,2.65743]
[1777674492833,37.53,78368.11,0.0,0.98315,2e-05,2.65734]
[1777674495813,37.53,78367.39,0.0,0.98314,2e-05,2.65863]
[1777674495827,37.53,78367.39,0.0,0.98314,2e-05,2.65863]
[1777674498742,37.54,78362.14,0.0,0.98304,2e-05,2.67231]
[1777674499749,37.54,78357.42,0.0,0.98295,2e-05,2.68426]
[1777674502196,37.54,78356.21,0.0,0.98292,2e-05,2.68795]
[1777674502327,37.54,78356.49,0.0,0.98293,2e-05,2.68704]
[1777674502770,37.54,78355.41,0.0,0.98291,2e-05,2.68933]
[1777674503495,37.54,78355.41,0.0,0.98291,2e-05,2.68933]
[1777674503588,37.54,78355.41,0.0,0.98291,2e-05,2.68933]
[1777674504784,37.54,78363.54,0.0,0.98306,2e-05,2.66972]
[1777674505792,37.54,78360.71,0.0,0.98301,2e-05,2.67613]
[1777674507429,37.54,78360.17,0.0,0.983,2e-05,2.67716]
[1777674507578,37.54,78360.17,0.0,0.983,2e-05,2.67716]
[1777674510904,37.53,78359.86,0.0,0.983,2e-05,2.67717]
[1777674511074,37.53,78359.86,0.0,0.983,2e-05,2.67717]
[1777674511188,37.53,78359.86,0.0,0.983,2e-05,2.67717]
[1777674511127,37.53,78360.05,0.0,0.98302,2e-05,2.67438]
[1777674511326,37.53,78360.05,0.0,0.98302,2e-05,2.67438]
[1777674516868,37.53,78360.19,0.0,0.98303,2e-05,2.67261]
[1777674521902,37.52,78358.13,0.0,0.983,2e-05,2.67624]
[1777674526557,37.52,78356.89,0.0,0.98299,2e-05,2.67815]
[1777674526578,37.52,78356.89,0.0,0.98299,2e-05,2.67815]
[1777674526941,37.52,78357.14,0.0,0.983,2e-05,2.67731]
[1777674527446,37.52,78357.14,0.0,0.983,2e-05,2.67731]
[1777674527583,37.52,78357.14,0.0,0.983,2e-05,2.67731]
[1777674533246,37.52,78356.97,0.0,0.983,2e-05,2.67694]
[1777674533326,37.52,78355.43,0.0,0.98298,2e-05,2.6798]
[1777674533990,37.52,78354.94,0.0,0.98297,2e-05,2.68069]
[1777674534389,37.52,78354.94,0.0,0.98297,2e-05,2.68069]
[1777674534586,37.52,78354.94,0.0,0.98297,2e-05,2.68069]
[1777674539028,37.51,78349.66,0.0,0.98289,2e-05,2.6918]
[1777674539911,37.51,78349.66,0.0,0.98289,2e-05,2.6918]
[1777674540074,37.51,78349.66,0.0,0.98289,2e-05,2.6918]
[1777674540148,37.51,78348.53,0.0,0.98287,2e-05,2.69418]
[1777674540810,37.51,78348.53,0.0,0.98287,2e-05,2.69418]
[1777674540828,37.51,78348.53,0.0,0.98287,2e-05,2.69418]
[1777674546078,37.5,78345.79,0.0,0.98283,2e-05,2.69895]
[1777674547091,37.5,78345.79,0.0,0.98283,2e-05,2.69895]
[1777674547235,37.5,78343.24,0.0,0.98279,2e-05,2.70469]
[1777674547326,37.5,78343.24,0.0,0.98279,2e-05,2.70469]
[1777674548196,37.5,78343.24,0.0,0.98279,2e-05,2.70469]
[1777674548240,37.5,78342.83,0.0,0.98278,2e-05,2.70536]
[1777674548330,37.5,78342.83,0.0,0.98278,2e-05,2.70536]
[1777674550107,37.5,78339.39,0.0,0.98273,2e-05,2.71289]
[1777674552202,37.5,78338.07,0.0,0.98271,2e-05,2.7157]
[1777674552224,37.5,78337.41,0.0,0.9827,2e-05,2.71694]
[1777674552331,37.5,78337.41,0.0,0.9827,2e-05,2.71694]
[1777674552522,37.5,78337.41,0.0,0.9827,2e-05,2.71694]
[1777674552579,37.5,78337.41,0.0,0.9827,2e-05,2.71694]
[1777674553128,37.5,78336.58,0.0,0.98268,2e-05,2.71858]
[1777674557180,37.49,78338.15,0.0,0.98272,2e-05,2.71385]
[1777674557327,37.49,78338.49,0.0,0.98273,2e-05,2.71271]
[1777674557667,37.49,78338.49,0.0,0.98273,2e-05,2.71271]
[1777674557827,37.49,78338.49,0.0,0.98273,2e-05,2.71271]
[1777674558164,37.49,78339.29,0.0,0.98275,2e-05,2.71048]
[1777674563199,37.49,78339.87,0.0,0.98277,2e-05,2.7075]
[1777674568235,37.48,78340.07,0.0,0.98278,2e-05,2.70544]
[1777674569242,37.48,78337.87,0.0,0.98275,2e-05,2.71034]
[1777674570364,37.48,78338.25,0.0,0.98276,2e-05,2.70911]
[1777674570577,37.48,78338.25,0.0,0.98276,2e-05,2.70911]
[1777674575782,37.48,78338.14,0.0,0.98278,2e-05,2.70563]
[1777674575826,37.48,78338.14,0.0,0.98278,2e-05,2.70563]
[1777674576292,37.47,78337.46,0.0,0.98277,2e-05,2.70692]
[1777674577454,37.47,78337.46,0.0,0.98277,2e-05,2.70692]
[1777674577583,37.47,78337.46,0.0,0.98277,2e-05,2.70692]
[1777674578306,37.47,78335.56,0.0,0.98274,2e-05,2.71079]
[1777674583341,37.47,78334.11,0.0,0.98273,2e-05,2.71258]
[1777674588868,37.46,78333.77,0.0,0.98273,2e-05,2.71239]
[1777674589583,37.46,78333.76,0.0,0.98273,2e-05,2.71143]
[1777674589922,37.46,78333.76,0.0,0.98273,2e-05,2.71143]
[1777674590085,37.46,78333.76,0.0,0.98273,2e-05,2.71143]
[1777674590140,37.46,78333.76,0.0,0.98274,2e-05,2.7111]
[1777674590390,37.46,78338.03,0.0,0.98281,2e-05,2.70097]
[1777674593928,37.46,78339.86,0.0,0.98285,2e-05,2.696]
[1777674594079,37.46,78339.86,0.0,0.98285,2e-05,2.696]
[1777674594151,37.46,78345.19,0.0,0.98295,2e-05,2.6828]
[1777674596302,37.46,78343.74,0.0,0.98292,2e-05,2.68622]
[1777674596328,37.46,78345.57,0.0,0.98296,2e-05,2.68163]
[1777674596431,37.45,78345.31,0.0,0.98296,2e-05,2.68196]
[1777674601467,37.45,78345.87,0.0,0.98298,2e-05,2.67899]
[1777674604664,37.45,78345.53,0.0,0.98298,2e-05,2.67924]
[1777674604830,37.45,78345.53,0.0,0.98298,2e-05,2.67924]
[1777674610529,37.44,78345.52,0.0,0.98299,2e-05,2.67734]
[1777674616572,37.44,78345.65,0.0,0.983,2e-05,2.6754]
[1777674617948,37.44,78345.65,0.0,0.983,2e-05,2.6754]
[1777674618082,37.44,78345.65,0.0,0.983,2e-05,2.6754]
[1777674620101,37.43,78347.59,0.0,0.98304,2e-05,2.6703]
[1777674620327,37.43,78347.59,0.0,0.98304,2e-05,2.6703]
[1777674620202,37.43,78347.89,0.0,0.98305,2e-05,2.66933]
[1777674626477,37.43,78348.18,0.0,0.98307,2e-05,2.66735]
[1777674626579,37.43,78348.18,0.0,0.98307,2e-05,2.66735]
[1777674632684,37.42,78346.25,0.0,0.98306,2e-05,2.66766]
[1777674634595,37.42,78346.25,0.0,0.98306,2e-05,2.66766]
[1777674634825,37.42,78346.25,0.0,0.98306,2e-05,2.66766]
[1777674635526,37.42,78346.25,0.0,0.98306,2e-05,2.66713]
[1777674635591,37.42,78346.25,0.0,0.98306,2e-05,2.66713]
[1777674635628,37.42,78346.25,0.0,0.98307,2e-05,2.66687]
[1777674641308,37.42,78345.6,0.0,0.98306,2e-05,2.66733]
[1777674641328,37.42,78345.6,0.0,0.98306,2e-05,2.66733]
[1777674646782,37.41,78345.87,0.0,0.98308,2e-05,2.66485]
[1777674651873,37.41,78347.43,0.0,0.98312,2e-05,2.66016]
[1777674652077,37.41,78347.43,0.0,0.98312,2e-05,2.66016]
[1777674656395,37.4,78348.82,0.0,0.98315,2e-05,2.65569]
[1777674656576,37.4,78348.82,0.0,0.98315,2e-05,2.65569]
[1777674656853,37.4,78351.29,0.0,0.98319,2e-05,2.64967]
[1777674657716,37.4,78351.29,0.0,0.98319,2e-05,2.64967]
[1777674657830,37.4,78351.29,0.0,0.98319,2e-05,2.64967]
[1777674662895,37.4,78352.9,0.0,0.98323,2e-05,2.64456]
[1777674664490,37.4,78354.61,0.0,0.98326,2e-05,2.64035]
[1777674664574,37.4,78354.61,0.0,0.98326,2e-05,2.64035]
[1777674666416,37.4,78355.46,0.0,0.98328,2e-05,2.63795]
[1777674666578,37.4,78355.46,0.0,0.98328,2e-05,2.63795]
[1777674666924,37.4,78355.3,0.0,0.98328,2e-05,2.63811]
[1777674671959,37.39,78358.14,0.0,0.98334,2e-05,2.63051]
[1777674674290,37.39,78358.14,0.0,0.98334,2e-05,2.63051]
[1777674674326,37.39,78358.14,0.0,0.98334,2e-05,2.63051]
[1777674678001,37.39,78363.36,0.0,0.98344,2e-05,2.61724]
[1777674681023,37.39,78355.33,0.0,0.9833,2e-05,2.63539]
[1777674682374,37.39,78346.76,0.0,0.98315,2e-05,2.6552]
[1777674683037,37.39,78347.15,0.0,0.98316,2e-05,2.65405]
[1777674683580,37.39,78347.15,0.0,0.98316,2e-05,2.65405]
[1777674685527,37.39,78346.93,0.0,0.98316,2e-05,2.65432]
[1777674685581,37.39,78346.93,0.0,0.98316,2e-05,2.65432]
[1777674686058,37.38,78347.05,0.0,0.98316,2e-05,2.65357]
[1777674690088,37.38,78343.13,0.0,0.9831,2e-05,2.66182]
[1777674691095,37.38,78339.46,0.0,0.98305,2e-05,2.66809]
[1777674696130,37.38,78340.5,0.0,0.98308,2e-05,2.66437]
[1777674697574,37.38,78340.35,0.0,0.98308,2e-05,2.66447]
[1777674697832,37.38,78340.35,0.0,0.98308,2e-05,2.66447]
[1777674703179,37.37,78338.54,0.0,0.98306,2e-05,2.66723]
[1777674708214,37.37,78338.87,0.0,0.98307,2e-05,2.66576]
[1777674710228,37.37,78334.89,0.0,0.983,2e-05,2.67465]
[1777674712359,37.37,78334.11,0.0,0.98299,2e-05,2.67623]
[1777674712397,37.37,78333.99,0.0,0.98299,2e-05,2.67625]
[1777674712574,37.37,78333.99,0.0,0.98299,2e-05,2.67625]
[1777674714440,37.36,78333.24,0.0,0.98298,2e-05,2.6775]
[1777674714583,37.36,78333.24,0.0,0.98298,2e-05,2.6775]
[1777674720299,37.36,78332.7,0.0,0.98298,2e-05,2.67724]
[1777674726905,37.36,78334.46,0.0,0.98302,2e-05,2.6721]
[1777674727077,37.36,78334.46,0.0,0.98302,2e-05,2.6721]
[1777674727348,37.35,78334.42,0.0,0.98303,2e-05,2.67146]
[1777674727981,37.35,78334.42,0.0,0.98303,2e-05,2.67146]
[1777674728075,37.35,78334.42,0.0,0.98303,2e-05,2.67146]
[1777674733391,37.35,78338.53,0.0,0.98311,2e-05,2.66027]
[1777674734398,37.35,78340.46,0.0,0.98315,2e-05,2.65552]
[1777674736957,37.35,78342.78,0.0,0.98319,2e-05,2.64967]
[1777674737078,37.35,78342.78,0.0,0.98319,2e-05,2.64967]
[1777674737420,37.35,78343.2,0.0,0.9832,2e-05,2.64848]
[1777674737781,37.35,78343.2,0.0,0.9832,2e-05,2.64848]
[1777674737826,37.35,78343.2,0.0,0.9832,2e-05,2.64848]
[1777674743462,37.34,78343.6,0.0,0.98321,2e-05,2.64635]
[1777674744148,37.34,78343.6,0.0,0.98321,2e-05,2.64635]
[1777674744329,37.34,78343.6,0.0,0.98321,2e-05,2.64635]
[1777674744427,37.34,78343.6,0.0,0.98322,2e-05,2.64615]
[1777674744824,37.34,78343.6,0.0,0.98322,2e-05,2.64615]
[1777674745077,37.34,78343.6,0.0,0.98322,2e-05,2.64615]
[1777674750512,37.34,78344.23,0.0,0.98324,2e-05,2.64351]
[1777674754502,37.34,78344.39,0.0,0.98326,2e-05,2.64047]
[1777674754580,37.34,78344.39,0.0,0.98326,2e-05,2.64047]
[1777674755077,37.34,78344.39,0.0,0.98326,2e-05,2.64047]
[1777674755325,37.34,78344.39,0.0,0.98326,2e-05,2.64047]
[1777674755411,37.33,78344.32,0.0,0.98326,2e-05,2.64026]
[1777674762379,37.33,78344.23,0.0,0.98326,2e-05,2.63972]
[1777674767631,37.34,78343.9,0.0,0.98324,2e-05,2.64218]
[1777674769168,37.34,78343.9,0.0,0.98324,2e-05,2.64218]
[1777674769335,37.34,78343.9,0.0,0.98324,2e-05,2.64218]
[1777674769433,37.34,78343.9,0.0,0.98325,2e-05,2.6418]
[1777674769895,37.34,78343.9,0.0,0.98325,2e-05,2.6418]
[1777674770075,37.34,78343.9,0.0,0.98325,2e-05,2.6418]
[1777674785757,37.33,78342.79,0.0,0.98325,2e-05,2.64116]
[1777674789695,37.33,78343.29,0.0,0.98326,2e-05,2.6398]
[1777674789828,37.33,78343.29,0.0,0.98326,2e-05,2.6398]
[1777674790324,37.33,78343.29,0.0,0.98326,2e-05,2.6398]
[1777674790425,37.32,78343.29,0.0,0.98326,2e-05,2.63924]
[1777674790576,37.32,78343.29,0.0,0.98326,2e-05,2.63924]
[1777674797841,37.32,78344.19,0.0,0.98329,2e-05,2.63563]
[1777674801869,37.32,78339.1,0.0,0.98321,2e-05,2.64682]
[1777674802876,37.32,78334.81,0.0,0.98313,2e-05,2.65668]
[1777674805897,37.31,78325.92,0.0,0.98298,2e-05,2.67696]
[1777674806748,37.31,78325.92,0.0,0.98298,2e-05,2.67696]
[1777674806828,37.31,78325.92,0.0,0.98298,2e-05,2.67696]
[1777674807272,37.31,78325.92,0.0,0.98298,2e-05,2.67696]
[1777674807327,37.31,78325.92,0.0,0.98298,2e-05,2.67696]
[1777674807428,37.31,78325.76,0.0,0.98298,2e-05,2.67708]
[1777674812945,37.31,78326.71,0.0,0.98302,2e-05,2.67131]
[1777674816405,37.31,78327.2,0.0,0.98303,2e-05,2.6697]
[1777674816506,37.31,78327.48,0.0,0.98304,2e-05,2.66881]
[1777674816579,37.31,78327.48,0.0,0.98304,2e-05,2.66881]
[1777674816893,37.31,78327.48,0.0,0.98304,2e-05,2.66881]
[1777674817079,37.31,78327.48,0.0,0.98304,2e-05,2.66881]
[1777674823016,37.3,78327.45,0.0,0.98305,2e-05,2.66736]
[1777674826750,37.3,78327.52,0.0,0.98305,2e-05,2.66655]
[1777674826833,37.3,78327.52,0.0,0.98305,2e-05,2.66655]
[1777674827224,37.3,78327.52,0.0,0.98305,2e-05,2.66655]
[1777674827325,37.3,78327.52,0.0,0.98305,2e-05,2.66655]
[1777674827426,37.3,78327.48,0.0,0.98306,2e-05,2.66643]
[1777674832079,37.3,78318.35,0.0,0.9829,2e-05,2.68693]
[1777674834278,37.29,78317.49,0.0,0.98289,2e-05,2.68872]
[1777674834332,37.29,78317.49,0.0,0.98289,2e-05,2.68872]
[1777674834428,37.29,78320.38,0.0,0.98294,2e-05,2.68163]
[1777674834899,37.29,78320.38,0.0,0.98294,2e-05,2.68163]
[1777674835078,37.29,78320.38,0.0,0.98294,2e-05,2.68163]
[1777674844078,37.29,78315.3,0.0,0.98287,2e-05,2.69153]
[1777674844326,37.29,78315.3,0.0,0.98287,2e-05,2.69153]
[1777674844428,37.29,78315.3,0.0,0.98287,2e-05,2.69128]
[1777674844570,37.29,78315.3,0.0,0.98287,2e-05,2.69128]
[1777674844577,37.29,78315.3,0.0,0.98287,2e-05,2.69128]
[1777674850205,37.28,78316.34,0.0,0.9829,2e-05,2.68737]
[1777674851696,37.28,78316.25,0.0,0.9829,2e-05,2.68735]
[1777674851833,37.28,78316.25,0.0,0.9829,2e-05,2.68735]
[1777674851884,37.28,78316.25,0.0,0.9829,2e-05,2.68735]
[1777674852083,37.28,78316.25,0.0,0.9829,2e-05,2.68735]
[1777674852219,37.28,78316.09,0.0,0.9829,2e-05,2.6875]
[1777674854233,37.28,78321.22,0.0,0.98299,2e-05,2.67489]
[1777674855240,37.28,78324.9,0.0,0.98306,2e-05,2.66599]
[1777674858981,37.28,78324.41,0.0,0.98305,2e-05,2.66656]
[1777674859081,37.28,78324.41,0.0,0.98305,2e-05,2.66656]
[1777674859274,37.28,78324.41,0.0,0.98305,2e-05,2.66656]
[1777674859328,37.28,78324.41,0.0,0.98305,2e-05,2.66656]
[1777674859375,37.28,78324.42,0.0,0.98306,2e-05,2.66633]
[1777674865311,37.27,78326.45,0.0,0.9831,2e-05,2.66037]
[1777674870346,37.27,78325.22,0.0,0.98309,2e-05,2.66231]
[1777674875381,37.27,78325.58,0.0,0.98311,2e-05,2.65842]
[1777674883437,37.26,78323.37,0.0,0.98308,2e-05,2.66211]
[1777674885106,37.26,78323.12,0.0,0.98308,2e-05,2.66251]
[1777674885327,37.26,78323.12,0.0,0.98308,2e-05,2.66251]
[1777674885417,37.26,78323.12,0.0,0.98308,2e-05,2.66251]
[1777674885579,37.26,78323.12,0.0,0.98308,2e-05,2.66251]
[1777674885451,37.26,78323.23,0.0,0.98308,2e-05,2.66206]
[1777674890486,37.26,78320.6,0.0,0.98304,2e-05,2.66733]
[1777674891493,37.26,78312.22,0.0,0.9829,2e-05,2.68697]
[1777674892500,37.26,78308.45,0.0,0.98283,2e-05,2.6957]
[1777674895520,37.25,78299.5,0.0,0.98267,2e-05,2.71631]
[1777674897535,37.25,78295.06,0.0,0.9826,2e-05,2.72638]
[1777674899549,37.25,78289.71,0.0,0.9825,2e-05,2.73866]
[1777674902570,37.25,78285.85,0.0,0.98244,2e-05,2.74701]
[1777674906601,37.24,78281.65,0.0,0.98237,2e-05,2.75584]
[1777674909457,37.24,78281.2,0.0,0.98237,2e-05,2.75624]
[1777674909583,37.24,78281.2,0.0,0.98237,2e-05,2.75624]
[1777674909622,37.24,78281.27,0.0,0.98237,2e-05,2.75572]
[1777674909761,37.24,78281.27,0.0,0.98237,2e-05,2.75572]
[1777674909828,37.24,78281.27,0.0,0.98237,2e-05,2.75572]
[1777674912643,37.24,78277.45,0.0,0.98231,2e-05,2.76393]
[1777674913650,37.24,78272.05,0.0,0.98221,2e-05,2.77671]
[1777674915876,37.23,78270.05,0.0,0.98218,2e-05,2.78083]
[1777674916079,37.23,78270.05,0.0,0.98218,2e-05,2.78083]
[1777674916330,37.23,78270.05,0.0,0.98218,2e-05,2.78083]
[1777674916576,37.23,78270.05,0.0,0.98218,2e-05,2.78083]
[1777674916428,37.23,78270.15,0.0,0.98219,2e-05,2.78019]
[1777674921708,37.23,78265.52,0.0,0.98212,2e-05,2.78953]
[1777674923403,37.23,78265.52,0.0,0.98212,2e-05,2.78953]
[1777674923589,37.23,78265.52,0.0,0.98212,2e-05,2.78953]
[1777674923645,37.22,78265.38,0.0,0.98212,2e-05,2.78907]
[1777674925736,37.22,78260.58,0.0,0.98204,2e-05,2.80002]
[1777674928126,37.22,78257.12,0.0,0.98197,2e-05,2.80811]
[1777674928328,37.22,78257.12,0.0,0.98197,2e-05,2.80811]
[1777674934014,37.21,78261.48,0.0,0.98209,2e-05,2.7926]
[1777674934079,37.21,78261.48,0.0,0.98209,2e-05,2.7926]
[1777674934272,37.21,78261.48,0.0,0.98209,2e-05,2.7926]
[1777674934327,37.21,78261.48,0.0,0.98209,2e-05,2.7926]
[1777674934428,37.21,78261.44,0.0,0.98209,2e-05,2.79186]
[1777674935806,37.21,78265.19,0.0,0.98217,2e-05,2.78226]
[1777674941849,37.2,78262.46,0.0,0.98214,2e-05,2.78605]
[1777674946885,37.19,78262.57,0.0,0.98216,2e-05,2.7837]
[1777674951919,37.19,78262.31,0.0,0.98217,2e-05,2.78226]
[1777674954313,37.18,78261.24,0.0,0.98215,2e-05,2.78446]
[1777674954338,37.18,78261.24,0.0,0.98215,2e-05,2.78446]
[1777674954560,37.18,78261.24,0.0,0.98215,2e-05,2.78446]
[1777674954579,37.18,78261.24,0.0,0.98215,2e-05,2.78446]
[1777674954622,37.18,78261.35,0.0,0.98216,2e-05,2.78378]
[1777674960983,37.17,78260.42,0.0,0.98216,2e-05,2.78317]
[1777674962383,37.17,78260.42,0.0,0.98216,2e-05,2.78317]
[1777674962579,37.17,78260.42,0.0,0.98216,2e-05,2.78317]
[1777674962679,37.17,78260.47,0.0,0.98216,2e-05,2.78263]
[1777674962826,37.17,78260.47,0.0,0.98216,2e-05,2.78263]
[1777674963077,37.17,78260.47,0.0,0.98216,2e-05,2.78263]
[1777674965011,37.17,78264.95,0.0,0.98226,2e-05,2.77045]
[1777674967025,37.17,78270.54,0.0,0.98237,2e-05,2.75606]
[1777674968304,37.17,78270.54,0.0,0.98237,2e-05,2.75606]
[1777674968327,37.17,78270.54,0.0,0.98237,2e-05,2.75606]
[1777674968350,37.17,78273.21,0.0,0.98242,2e-05,2.74921]
[1777674968929,37.17,78273.21,0.0,0.98242,2e-05,2.74921]
[1777674969082,37.17,78273.21,0.0,0.98242,2e-05,2.74921]
[1777674973165,37.16,78272.52,0.0,0.98242,2e-05,2.74942]
[1777674973330,37.16,78272.52,0.0,0.98242,2e-05,2.74942]
[1777674973374,37.16,78273.27,0.0,0.98243,2e-05,2.74725]
[1777674974076,37.16,78273.27,0.0,0.98243,2e-05,2.74725]
[1777674974333,37.16,78273.27,0.0,0.98243,2e-05,2.74725]
[1777674983137,37.15,78272.07,0.0,0.98244,2e-05,2.74663]
[1777674988677,37.15,78269.19,0.0,0.98239,2e-05,2.75224]
[1777674988710,37.14,78269.12,0.0,0.9824,2e-05,2.75205]
[1777674988825,37.14,78269.12,0.0,0.9824,2e-05,2.75205]
[1777674989138,37.14,78269.12,0.0,0.9824,2e-05,2.75205]
[1777674989326,37.14,78269.12,0.0,0.9824,2e-05,2.75205]
[1777674995221,37.14,78269.39,0.0,0.98243,2e-05,2.74682]
[1777674997235,37.13,78265.88,0.0,0.98237,2e-05,2.75462]
[1777674998086,37.13,78265.88,0.0,0.98237,2e-05,2.75462]
[1777674998328,37.13,78265.88,0.0,0.98237,2e-05,2.75462]
[1777674998636,37.13,78265.88,0.0,0.98237,2e-05,2.75462]
[1777674998678,37.13,78265.74,0.0,0.98237,2e-05,2.75459]
[1777674998835,37.13,78265.74,0.0,0.98237,2e-05,2.75459]
[1777675004283,37.13,78267.59,0.0,0.98242,2e-05,2.74792]
[1777675006268,37.13,78267.52,0.0,0.98242,2e-05,2.74774]
[1777675006327,37.13,78267.52,0.0,0.98242,2e-05,2.74774]
[1777675006574,37.13,78267.52,0.0,0.98242,2e-05,2.74774]
[1777675006622,37.12,78267.34,0.0,0.98242,2e-05,2.74781]
[1777675006829,37.12,78267.34,0.0,0.98242,2e-05,2.74781]
[1777675012341,37.12,78267.52,0.0,0.98244,2e-05,2.74525]
[1777675017376,37.11,78266.55,0.0,0.98244,2e-05,2.74585]
[1777675022413,37.11,78264.83,0.0,0.98242,2e-05,2.74827]
[1777675023580,37.11,78264.83,0.0,0.98242,2e-05,2.74827]
[1777675023751,37.11,78263.87,0.0,0.9824,2e-05,2.75025]
[1777675023830,37.11,78263.87,0.0,0.9824,2e-05,2.75025]
[1777675024427,37.1,78263.91,0.0,0.98241,2e-05,2.74979]
[1777675029462,37.1,78261.78,0.0,0.98238,2e-05,2.75317]
[1777675030397,37.1,78261.78,0.0,0.98238,2e-05,2.75317]
[1777675030578,37.1,78261.78,0.0,0.98238,2e-05,2.75317]
[1777675030711,37.1,78261.78,0.0,0.98238,2e-05,2.75317]
[1777675030629,37.1,78260.47,0.0,0.98236,2e-05,2.756]
[1777675030831,37.1,78260.47,0.0,0.98236,2e-05,2.756]
[1777675036511,37.09,78260.42,0.0,0.98238,2e-05,2.75394]
[1777675039398,37.09,78260.01,0.0,0.98237,2e-05,2.75422]
[1777675039577,37.09,78260.01,0.0,0.98237,2e-05,2.75422]
[1777675039679,37.09,78260.7,0.0,0.98239,2e-05,2.75217]
[1777675040014,37.09,78260.7,0.0,0.98239,2e-05,2.75217]
[1777675040083,37.09,78260.7,0.0,0.98239,2e-05,2.75217]
[1777675045574,37.08,78260.78,0.0,0.98241,2e-05,2.74983]
[1777675050608,37.08,78260.29,0.0,0.98241,2e-05,2.74923]
[1777675055644,37.07,78260.01,0.0,0.98243,2e-05,2.746]
[1777675060678,37.06,78258.29,0.0,0.98241,2e-05,2.74843]
[1777675065104,37.06,78258.15,0.0,0.98242,2e-05,2.74735]
[1777675065325,37.06,78258.15,0.0,0.98242,2e-05,2.74735]
[1777675065671,37.06,78258.15,0.0,0.98242,2e-05,2.74735]
[1777675065714,37.06,78258.18,0.0,0.98242,2e-05,2.74692]
[1777675065834,37.06,78258.18,0.0,0.98242,2e-05,2.74692]
[1777675071761,37.05,78257.81,0.0,0.98243,2e-05,2.74571]
[1777675072189,37.05,78257.81,0.0,0.98243,2e-05,2.74571]
[1777675072325,37.05,78257.81,0.0,0.98243,2e-05,2.74571]
[1777675072749,37.05,78257.81,0.0,0.98243,2e-05,2.74571]
[1777675072790,37.05,78257.81,0.0,0.98244,2e-05,2.74536]
[1777675072833,37.05,78257.81,0.0,0.98244,2e-05,2.74536]
[1777675074782,37.05,78252.59,0.0,0.98235,2e-05,2.75737]
[1777675080825,37.04,78254.74,0.0,0.9824,2e-05,2.74996]
[1777675082915,37.04,78254.05,0.0,0.98239,2e-05,2.75128]
[1777675083075,37.04,78254.05,0.0,0.98239,2e-05,2.75128]
[1777675083511,37.04,78254.05,0.0,0.98239,2e-05,2.75128]
[1777675083578,37.04,78254.05,0.0,0.98239,2e-05,2.75128]
[1777675083678,37.04,78254.01,0.0,0.9824,2e-05,2.75066]
[1777675088888,37.03,78252.49,0.0,0.98238,2e-05,2.75259]
[1777675092456,37.03,78252.42,0.0,0.98238,2e-05,2.75206]
[1777675092576,37.03,78252.42,0.0,0.98238,2e-05,2.75206]
[1777675092677,37.03,78251.57,0.0,0.98237,2e-05,2.75342]
[1777675092997,37.03,78251.57,0.0,0.98237,2e-05,2.75342]
[1777675093076,37.03,78251.57,0.0,0.98237,2e-05,2.75342]
[1777675099761,37.02,78251.46,0.0,0.98239,2e-05,2.75191]
[1777675099826,37.02,78251.18,0.0,0.98238,2e-05,2.75224]
[1777675100094,37.02,78251.18,0.0,0.98238,2e-05,2.75224]
[1777675100331,37.02,78251.18,0.0,0.98238,2e-05,2.75224]
[1777675100433,37.02,78250.32,0.0,0.98237,2e-05,2.75363]
[1777675106008,37.01,78250.44,0.0,0.98239,2e-05,2.75121]
[1777675114064,37.01,78250.58,0.0,0.98243,2e-05,2.74599]
[1777675117568,37.0,78250.27,0.0,0.98243,2e-05,2.74606]
[1777675117575,37.0,78250.27,0.0,0.98243,2e-05,2.74606]
[1777675117670,37.0,78248.45,0.0,0.9824,2e-05,2.75015]
[1777675118237,37.0,78248.45,0.0,0.9824,2e-05,2.75015]
[1777675118329,37.0,78248.45,0.0,0.9824,2e-05,2.75015]
[1777675124133,37.0,78246.92,0.0,0.98239,2e-05,2.75145]
[1777675129169,36.99,78246.65,0.0,0.98239,2e-05,2.75039]
[1777675132294,36.99,78246.54,0.0,0.9824,2e-05,2.74998]
[1777675132329,36.99,78246.54,0.0,0.9824,2e-05,2.74998]
[1777675132395,36.99,78246.57,0.0,0.9824,2e-05,2.74957]
[1777675132929,36.99,78246.57,0.0,0.9824,2e-05,2.74957]
[1777675133076,36.99,78246.57,0.0,0.9824,2e-05,2.74957]
[1777675138381,36.98,78246.05,0.0,0.9824,2e-05,2.74948]
[1777675138577,36.98,78246.05,0.0,0.9824,2e-05,2.74948]
[1777675138665,36.98,78247.14,0.0,0.98242,2e-05,2.74615]
[1777675139153,36.98,78247.14,0.0,0.98242,2e-05,2.74615]
[1777675139330,36.98,78247.14,0.0,0.98242,2e-05,2.74615]
[1777675139430,36.98,78250.48,0.0,0.98249,2e-05,2.7377]
[1777675145281,36.97,78249.96,0.0,0.98249,2e-05,2.73708]
[1777675147713,36.97,78251.98,0.0,0.98253,2e-05,2.73186]
[1777675147829,36.97,78251.98,0.0,0.98253,2e-05,2.73186]
[1777675147760,36.97,78252.54,0.0,0.98255,2e-05,2.7302]
[1777675148351,36.97,78252.54,0.0,0.98255,2e-05,2.7302]
[1777675148578,36.97,78252.54,0.0,0.98255,2e-05,2.7302]
[1777675148584,36.97,78252.58,0.0,0.98255,2e-05,2.72979]
[1777675154343,36.97,78252.99,0.0,0.98257,2e-05,2.727]
[1777675158598,36.96,78253.11,0.0,0.98258,2e-05,2.72581]
[1777675158825,36.96,78253.11,0.0,0.98258,2e-05,2.72581]
[1777675158614,36.96,78253.11,0.0,0.98258,2e-05,2.72552]
[1777675159235,36.96,78253.11,0.0,0.98258,2e-05,2.72552]
[1777675159330,36.96,78253.11,0.0,0.98258,2e-05,2.72552]
[1777675159337,36.96,78253.11,0.0,0.98258,2e-05,2.72522]
[1777675167435,36.95,78252.86,0.0,0.9826,2e-05,2.72351]
[1777675170455,36.95,78250.61,0.0,0.98256,2e-05,2.72811]
[1777675171745,36.95,78250.61,0.0,0.98256,2e-05,2.72811]
[1777675171826,36.95,78250.61,0.0,0.98256,2e-05,2.72811]
[1777675171846,36.95,78249.77,0.0,0.98256,2e-05,2.72772]
[1777675172749,36.95,78249.77,0.0,0.98256,2e-05,2.72772]
[1777675172827,36.95,78249.77,0.0,0.98256,2e-05,2.72772]
[1777675176497,36.95,78252.01,0.0,0.98261,2e-05,2.72084]
[1777675179291,36.94,78252.11,0.0,0.98262,2e-05,2.72005]
[1777675179324,36.94,78252.11,0.0,0.98262,2e-05,2.72005]
[1777675179519,36.94,78253.28,0.0,0.98264,2e-05,2.71695]
[1777675180205,36.94,78253.28,0.0,0.98264,2e-05,2.71695]
[1777675180327,36.94,78253.28,0.0,0.98264,2e-05,2.71695]
[1777675184555,36.94,78250.2,0.0,0.9826,2e-05,2.72306]
[1777675188939,36.94,78249.51,0.0,0.98259,2e-05,2.72362]
[1777675189078,36.94,78249.51,0.0,0.98259,2e-05,2.72362]
[1777675189589,36.93,78249.47,0.0,0.98259,2e-05,2.72344]
[1777675190116,36.93,78249.47,0.0,0.98259,2e-05,2.72344]
[1777675190327,36.93,78249.47,0.0,0.98259,2e-05,2.72344]
[1777675196639,36.93,78249.36,0.0,0.9826,2e-05,2.72181]
[1777675201702,36.93,78249.5,0.0,0.98261,2e-05,2.72093]
[1777675201845,36.93,78249.5,0.0,0.98261,2e-05,2.72093]
[1777675207716,36.92,78249.41,0.0,0.98263,2e-05,2.71879]
[1777675213758,36.92,78248.2,0.0,0.98262,2e-05,2.72019]
[1777675215383,36.91,78248.38,0.0,0.98262,2e-05,2.71949]
[1777675215584,36.91,78248.38,0.0,0.98262,2e-05,2.71949]
[1777675216779,36.91,78250.65,0.0,0.98267,2e-05,2.71349]
[1777675217594,36.91,78250.65,0.0,0.98267,2e-05,2.71349]
[1777675217632,36.91,78250.65,0.0,0.98267,2e-05,2.71324]
[1777675222403,36.91,78250.7,0.0,0.98268,2e-05,2.71215]
[1777675222574,36.91,78250.7,0.0,0.98268,2e-05,2.71215]
[1777675223580,36.91,78250.91,0.0,0.98268,2e-05,2.7114]
[1777675223828,36.91,78251.6,0.0,0.9827,2e-05,2.70949]
[1777675228863,36.9,78258.96,0.0,0.98284,2e-05,2.69059]
[1777675230069,36.9,78261.57,0.0,0.98289,2e-05,2.68412]
[1777675230077,36.9,78261.57,0.0,0.98289,2e-05,2.68412]
[1777675235912,36.9,78258.73,0.0,0.98286,2e-05,2.68761]
[1777675236732,36.9,78258.73,0.0,0.98286,2e-05,2.68761]
[1777675236831,36.9,78258.73,0.0,0.98286,2e-05,2.68761]
[1777675237448,36.9,78259.16,0.0,0.98287,2e-05,2.68637]
[1777675237580,36.9,78259.16,0.0,0.98287,2e-05,2.68637]
[1777675237927,36.9,78259.02,0.0,0.98287,2e-05,2.68649]
[1777675242962,36.9,78259.09,0.0,0.98288,2e-05,2.68526]
[1777675245316,36.89,78258.21,0.0,0.98286,2e-05,2.68716]
[1777675245327,36.89,78258.21,0.0,0.98286,2e-05,2.68716]
[1777675251018,36.89,78253.67,0.0,0.98279,2e-05,2.6965]
[1777675254450,36.89,78253.14,0.0,0.98279,2e-05,2.6973]
[1777675254576,36.89,78253.14,0.0,0.98279,2e-05,2.6973]
[1777675257121,36.89,78253.02,0.0,0.98279,2e-05,2.6971]
[1777675257329,36.89,78253.02,0.0,0.98279,2e-05,2.6971]
[1777675257430,36.88,78253.23,0.0,0.9828,2e-05,2.69588]
[1777675263125,36.88,78253.08,0.0,0.9828,2e-05,2.69528]
[1777675263326,36.88,78253.08,0.0,0.9828,2e-05,2.69528]
[1777675269495,36.88,78249.67,0.0,0.98275,2e-05,2.70229]
[1777675270323,36.88,78248.14,0.0,0.98273,2e-05,2.70524]
[1777675270577,36.88,78248.14,0.0,0.98273,2e-05,2.70524]
[1777675270679,36.87,78248.14,0.0,0.98273,2e-05,2.70499]
[1777675274486,36.87,78246.86,0.0,0.98271,2e-05,2.70758]
[1777675274587,36.87,78246.86,0.0,0.98271,2e-05,2.70758]
[1777675275188,36.87,78233.03,0.0,0.98246,2e-05,2.74067]
[1777675277201,36.87,78232.41,0.0,0.98245,2e-05,2.7413]
[1777675281746,36.87,78230.24,0.0,0.98242,2e-05,2.74567]
[1777675281831,36.87,78230.24,0.0,0.98242,2e-05,2.74567]
[1777675281848,36.86,78229.55,0.0,0.98241,2e-05,2.74704]
[1777675287272,36.87,78229.19,0.0,0.9824,2e-05,2.74826]
[1777675292308,36.88,78228.44,0.0,0.98237,2e-05,2.75191]
[1777675297320,36.88,78228.29,0.0,0.98235,2e-05,2.75434]
[1777675297583,36.88,78228.29,0.0,0.98235,2e-05,2.75434]
[1777675299312,36.89,78228.26,0.0,0.98234,2e-05,2.7552]
[1777675299327,36.89,78228.26,0.0,0.98234,2e-05,2.7552]
[1777675299357,36.89,78228.22,0.0,0.98233,2e-05,2.75687]
[1777675304392,36.9,78228.29,0.0,0.98232,2e-05,2.7584]
[1777675309548,36.9,78230.46,0.0,0.98236,2e-05,2.75291]
[1777675309580,36.9,78230.46,0.0,0.98236,2e-05,2.75291]
[1777675315469,36.91,78229.83,0.0,0.98231,2e-05,2.75995]
[1777675318758,36.92,78225.36,0.0,0.98221,2e-05,2.77324]
[1777675320257,36.92,78222.76,0.0,0.98215,2e-05,2.7804]
[1777675320332,36.92,78222.76,0.0,0.98215,2e-05,2.7804]
[1777675320504,36.92,78222.96,0.0,0.98215,2e-05,2.78065]
[1777675321577,36.92,78222.96,0.0,0.98215,2e-05,2.78065]
[1777675327553,36.94,78221.98,0.0,0.98209,2e-05,2.78828]
[1777675332588,36.95,78222.17,0.0,0.98207,2e-05,2.79156]
[1777675337623,36.96,78220.15,0.0,0.982,2e-05,2.80032]
[1777675340852,36.97,78220.38,0.0,0.982,2e-05,2.8005]
[1777675340932,36.97,78220.27,0.0,0.98199,2e-05,2.80228]
[1777675341074,36.97,78220.27,0.0,0.98199,2e-05,2.80228]
[1777675341172,36.97,78220.27,0.0,0.98199,2e-05,2.80228]
[1777675341326,36.97,78220.27,0.0,0.98199,2e-05,2.80228]
[1777675346686,36.98,78225.68,0.0,0.98205,2e-05,2.79342]
[1777675349978,36.99,78228.15,0.0,0.98209,2e-05,2.78888]
[1777675350015,36.99,78229.62,0.0,0.98211,2e-05,2.78604]
[1777675350408,36.99,78229.62,0.0,0.98211,2e-05,2.78604]
[1777675350584,36.99,78229.62,0.0,0.98211,2e-05,2.78604]
[1777675355748,37.01,78232.72,0.0,0.98215,2e-05,2.781]
[1777675360786,37.02,78234.51,0.0,0.98215,2e-05,2.78055]
[1777675362394,37.02,78234.51,0.0,0.98215,2e-05,2.78055]
[1777675362584,37.02,78234.51,0.0,0.98215,2e-05,2.78055]
[1777675362595,37.02,78234.51,0.0,0.98215,2e-05,2.78055]
[1777675362833,37.02,78234.51,0.0,0.98215,2e-05,2.78055]
[1777675362926,37.02,78234.57,0.0,0.98214,2e-05,2.78199]
[1777675370157,37.03,78235.33,0.0,0.98213,2e-05,2.78327]
[1777675370329,37.03,78235.33,0.0,0.98213,2e-05,2.78327]
[1777675370333,37.03,78235.33,0.0,0.98213,2e-05,2.78327]
[1777675370576,37.03,78235.33,0.0,0.98213,2e-05,2.78327]
[1777675370856,37.04,78235.47,0.0,0.98211,2e-05,2.78606]
[1777675376898,37.06,78234.8,0.0,0.98206,2e-05,2.79235]
[1777675381933,37.07,78232.67,0.0,0.98199,2e-05,2.80141]
[1777675386968,37.08,78233.29,0.0,0.98198,2e-05,2.80359]
[1777675392105,37.09,78232.34,0.0,0.98194,2e-05,2.80888]
[1777675392326,37.09,78232.34,0.0,0.98194,2e-05,2.80888]
[1777675392912,37.09,78232.34,0.0,0.98194,2e-05,2.80888]
[1777675393076,37.09,78232.34,0.0,0.98194,2e-05,2.80888]
[1777675392933,37.09,78232.34,0.0,0.98193,2e-05,2.81034]
[1777675399052,37.11,78230.48,0.0,0.98186,2e-05,2.81926]
[1777675400808,37.11,78226.97,0.0,0.98179,2e-05,2.82868]
[1777675400829,37.11,78226.97,0.0,0.98179,2e-05,2.82868]
[1777675401066,37.11,78229.61,0.0,0.98183,2e-05,2.82281]
[1777675401373,37.11,78229.61,0.0,0.98183,2e-05,2.82281]
[1777675401590,37.11,78229.61,0.0,0.98183,2e-05,2.82281]
[1777675408117,37.13,78230.42,0.0,0.98181,2e-05,2.8257]
[1777675409953,37.13,78230.53,0.0,0.98181,2e-05,2.82612]
[1777675410081,37.13,78230.53,0.0,0.98181,2e-05,2.82612]
[1777675410131,37.13,78229.77,0.0,0.98179,2e-05,2.82871]
[1777675410391,37.13,78229.77,0.0,0.98179,2e-05,2.82871]
[1777675410579,37.13,78229.77,0.0,0.98179,2e-05,2.82871]
[1777675417180,37.14,78227.64,0.0,0.98172,2e-05,2.83664]
[1777675421067,37.15,78230.18,0.0,0.98176,2e-05,2.83168]
[1777675421079,37.15,78230.18,0.0,0.98176,2e-05,2.83168]
[1777675421110,37.15,78230.27,0.0,0.98175,2e-05,2.83282]
[1777675421527,37.15,78230.27,0.0,0.98175,2e-05,2.83282]
[1777675421584,37.15,78230.27,0.0,0.98175,2e-05,2.83282]
[1777675429264,37.17,78229.93,0.0,0.98171,2e-05,2.83909]
[1777675432480,37.17,78229.38,0.0,0.98169,2e-05,2.84113]
[1777675432577,37.17,78229.38,0.0,0.98169,2e-05,2.84113]
[1777675433149,37.17,78229.38,0.0,0.98169,2e-05,2.84113]
[1777675432581,37.18,78229.38,0.0,0.98167,2e-05,2.84313]
[1777675433328,37.18,78229.38,0.0,0.98167,2e-05,2.84313]
[1777675439334,37.19,78229.99,0.0,0.98166,2e-05,2.84558]
[1777675442644,37.19,78232.34,0.0,0.98169,2e-05,2.84105]
[1777675442828,37.19,78232.34,0.0,0.98169,2e-05,2.84105]
[1777675442930,37.2,78232.63,0.0,0.98169,2e-05,2.84165]
[1777675443432,37.2,78232.63,0.0,0.98169,2e-05,2.84165]
[1777675443579,37.2,78232.63,0.0,0.98169,2e-05,2.84165]
[1777675449404,37.21,78234.33,0.0,0.98168,2e-05,2.84206]
[1777675450830,37.21,78234.33,0.0,0.98168,2e-05,2.84206]
[1777675451081,37.21,78234.33,0.0,0.98168,2e-05,2.84206]
[1777675450931,37.21,78234.13,0.0,0.98168,2e-05,2.84321]
[1777675451528,37.21,78234.13,0.0,0.98168,2e-05,2.84321]
[1777675451584,37.21,78234.13,0.0,0.98168,2e-05,2.84321]
[1777675457459,37.23,78235.16,0.0,0.98166,2e-05,2.84523]
[1777675462588,37.23,78234.63,0.0,0.98164,2e-05,2.84848]
[1777675462832,37.23,78234.63,0.0,0.98164,2e-05,2.84848]
[1777675463087,37.23,78234.63,0.0,0.98164,2e-05,2.84848]
[1777675463176,37.24,78234.7,0.0,0.98163,2e-05,2.84959]
[1777675463327,37.24,78234.7,0.0,0.98163,2e-05,2.84959]
[1777675468537,37.25,78235.42,0.0,0.98161,2e-05,2.85161]
[1777675473572,37.26,78233.49,0.0,0.98156,2e-05,2.85736]
[1777675475341,37.26,78233.27,0.0,0.98156,2e-05,2.85853]
[1777675475586,37.26,78233.27,0.0,0.98156,2e-05,2.85853]
[1777675475830,37.26,78233.27,0.0,0.98156,2e-05,2.85853]
[1777675476075,37.26,78233.27,0.0,0.98156,2e-05,2.85853]
[1777675476176,37.26,78233.27,0.0,0.98155,2e-05,2.85914]
[1777675481629,37.27,78233.12,0.0,0.98152,2e-05,2.86318]
[1777675485051,37.28,78232.89,0.0,0.98151,2e-05,2.86497]
[1777675485083,37.28,78232.89,0.0,0.98151,2e-05,2.86497]
[1777675485087,37.28,78233.05,0.0,0.98151,2e-05,2.86517]
[1777675485408,37.28,78233.05,0.0,0.98151,2e-05,2.86517]
[1777675485583,37.28,78233.05,0.0,0.98151,2e-05,2.86517]
[1777675489686,37.29,78229.15,0.0,0.98141,2e-05,2.87795]
[1777675490693,37.29,78224.47,0.0,0.98131,2e-05,2.89028]
[1777675494721,37.3,78251.61,0.0,0.98182,2e-05,2.82487]
[1777675495728,37.3,78263.37,0.0,0.98203,2e-05,2.79662]
[1777675496735,37.3,78264.34,0.0,0.98205,2e-05,2.79385]
[1777675500763,37.29,78255.78,0.0,0.9819,2e-05,2.81332]
[1777675501771,37.29,78250.04,0.0,0.9818,2e-05,2.82706]
[1777675503785,37.29,78242.87,0.0,0.98166,2e-05,2.84504]
[1777675505798,37.3,78238.95,0.0,0.98158,2e-05,2.85607]
[1777675509715,37.3,78237.41,0.0,0.98153,2e-05,2.86177]
[1777675509832,37.3,78237.41,0.0,0.98153,2e-05,2.86177]
[1777675509933,37.3,78237.53,0.0,0.98153,2e-05,2.86209]
[1777675510458,37.3,78237.53,0.0,0.98153,2e-05,2.86209]
[1777675510575,37.3,78237.53,0.0,0.98153,2e-05,2.86209]
[1777675515870,37.31,78237.93,0.0,0.98151,2e-05,2.86476]
[1777675520914,37.31,78237.92,0.0,0.98152,2e-05,2.86333]
[1777675524110,37.31,78239.32,0.0,0.98155,2e-05,2.85994]
[1777675524113,37.31,78239.31,0.0,0.98154,2e-05,2.86057]
[1777675524338,37.31,78239.31,0.0,0.98154,2e-05,2.86057]
[1777675524459,37.31,78239.31,0.0,0.98154,2e-05,2.86057]
[1777675524579,37.31,78239.31,0.0,0.98154,2e-05,2.86057]
[1777675524941,37.31,78239.36,0.0,0.98154,2e-05,2.86106]
[1777675529976,37.32,78238.48,0.0,0.9815,2e-05,2.86628]
[1777675534004,37.33,78234.0,0.0,0.98141,2e-05,2.87765]
[1777675538219,37.33,78234.71,0.0,0.98141,2e-05,2.87703]
[1777675538329,37.34,78234.6,0.0,0.9814,2e-05,2.87846]
[1777675538809,37.34,78234.6,0.0,0.9814,2e-05,2.87846]
[1777675538831,37.34,78234.6,0.0,0.9814,2e-05,2.87846]
[1777675539040,37.34,78234.98,0.0,0.9814,2e-05,2.87808]
[1777675542061,37.34,78229.31,0.0,0.98128,2e-05,2.89402]
[1777675544831,37.35,78229.54,0.0,0.98128,2e-05,2.89454]
[1777675545077,37.35,78229.54,0.0,0.98128,2e-05,2.89454]
[1777675550116,37.36,78231.67,0.0,0.98129,2e-05,2.89251]
[1777675555152,37.37,78231.76,0.0,0.98128,2e-05,2.89504]
[1777675555319,37.37,78231.76,0.0,0.98128,2e-05,2.89504]
[1777675555328,37.37,78231.76,0.0,0.98128,2e-05,2.89504]
[1777675555884,37.37,78231.76,0.0,0.98128,2e-05,2.89504]
[1777675556086,37.37,78231.76,0.0,0.98128,2e-05,2.89504]
[1777675556184,37.37,78231.76,0.0,0.98127,2e-05,2.89559]
[1777675558088,37.37,78232.29,0.0,0.98128,2e-05,2.8948]
[1777675558190,37.37,78232.29,0.0,0.98127,2e-05,2.89535]
[1777675563208,37.38,78232.93,0.0,0.98126,2e-05,2.89646]
[1777675565222,37.38,78228.22,0.0,0.98116,2e-05,2.90939]
[1777675567553,37.39,78227.61,0.0,0.98115,2e-05,2.91196]
[1777675567577,37.39,78227.61,0.0,0.98115,2e-05,2.91196]
[1777675568243,37.39,78226.94,0.0,0.98113,2e-05,2.91416]
[1777675568691,37.39,78226.94,0.0,0.98113,2e-05,2.91416]
[1777675568829,37.39,78226.94,0.0,0.98113,2e-05,2.91416]
[1777675574287,37.4,78226.91,0.0,0.9811,2e-05,2.91729]
[1777675576917,37.4,78224.37,0.0,0.98105,2e-05,2.92471]
[1777675577076,37.4,78224.37,0.0,0.98105,2e-05,2.92471]
[1777675577175,37.4,78224.37,0.0,0.98104,2e-05,2.9252]
[1777675577480,37.4,78224.37,0.0,0.98104,2e-05,2.9252]
[1777675577580,37.4,78224.37,0.0,0.98104,2e-05,2.9252]
[1777675583025,37.41,78224.79,0.0,0.98104,2e-05,2.92609]
[1777675583078,37.41,78224.79,0.0,0.98104,2e-05,2.92609]
[1777675583176,37.41,78225.39,0.0,0.98104,2e-05,2.92555]
[1777675584228,37.41,78225.39,0.0,0.98104,2e-05,2.92555]
[1777675584329,37.41,78227.46,0.0,0.98108,2e-05,2.92081]
[1777675590398,37.42,78227.67,0.0,0.98106,2e-05,2.92325]
[1777675595434,37.43,78227.23,0.0,0.98105,2e-05,2.92457]
[1777675600468,37.43,78226.38,0.0,0.98101,2e-05,2.92912]
[1777675605504,37.44,78226.46,0.0,0.98099,2e-05,2.93175]
[1777675606511,37.44,78220.06,0.0,0.98086,2e-05,2.94846]
[1777675608890,37.45,78217.49,0.0,0.98081,2e-05,2.95545]
[1777675609077,37.45,78217.49,0.0,0.98081,2e-05,2.95545]
[1777675609339,37.45,78217.49,0.0,0.98081,2e-05,2.95545]
[1777675609136,37.45,78217.71,0.0,0.98081,2e-05,2.95531]
[1777675609577,37.45,78217.71,0.0,0.98081,2e-05,2.95531]
[1777675615574,37.46,78217.12,0.0,0.98077,2e-05,2.95983]
[1777675620608,37.46,78218.25,0.0,0.98078,2e-05,2.95911]
[1777675621868,37.46,78218.25,0.0,0.98078,2e-05,2.95911]
[1777675622083,37.46,78218.25,0.0,0.98078,2e-05,2.95911]
[1777675622114,37.46,78218.32,0.0,0.98078,2e-05,2.95936]
[1777675622510,37.46,78218.32,0.0,0.98078,2e-05,2.95936]
[1777675622578,37.46,78218.32,0.0,0.98078,2e-05,2.95936]
[1777675629671,37.47,78218.18,0.0,0.98075,2e-05,2.96318]
[1777675637730,37.48,78218.07,0.0,0.98072,2e-05,2.96691]
[1777675642236,37.49,78217.57,0.0,0.9807,2e-05,2.96947]
[1777675642336,37.49,78217.57,0.0,0.9807,2e-05,2.96947]
[1777675642330,37.49,78217.87,0.0,0.9807,2e-05,2.96913]
[1777675642637,37.49,78217.87,0.0,0.9807,2e-05,2.96913]
[1777675642831,37.49,78217.87,0.0,0.9807,2e-05,2.96913]
[1777675642929,37.49,78217.87,0.0,0.9807,2e-05,2.96955]
[1777675651827,37.5,78216.7,0.0,0.98066,2e-05,2.97405]
[1777675655476,37.51,78216.67,0.0,0.98065,2e-05,2.97537]
[1777675655576,37.51,78216.67,0.0,0.98065,2e-05,2.97537]
[1777675655856,37.51,78216.57,0.0,0.98065,2e-05,2.97605]
[1777675656819,37.51,78216.57,0.0,0.98065,2e-05,2.97605]
[1777675656830,37.51,78216.57,0.0,0.98065,2e-05,2.97605]
[1777675661898,37.51,78216.83,0.0,0.98063,2e-05,2.97788]
[1777675664057,37.52,78216.65,0.0,0.98063,2e-05,2.97875]
[1777675664086,37.52,78216.65,0.0,0.98063,2e-05,2.97875]
[1777675664188,37.52,78216.64,0.0,0.98062,2e-05,2.97919]
[1777675664713,37.52,78216.64,0.0,0.98062,2e-05,2.97919]
[1777675664832,37.52,78216.64,0.0,0.98062,2e-05,2.97919]
[1777675669955,37.52,78216.34,0.0,0.9806,2e-05,2.98244]
[1777675675095,37.53,78218.79,0.0,0.98063,2e-05,2.97784]
[1777675675326,37.53,78218.79,0.0,0.98063,2e-05,2.97784]
[1777675675394,37.53,78218.76,0.0,0.98063,2e-05,2.97833]
[1777675676043,37.53,78218.76,0.0,0.98063,2e-05,2.97833]
[1777675676080,37.53,78218.76,0.0,0.98063,2e-05,2.97833]
[1777675677140,37.53,78213.14,0.0,0.98051,2e-05,2.99356]
[1777675678011,37.53,78209.47,0.0,0.98043,2e-05,3.00338]
[1777675679020,37.53,78209.47,0.0,0.98043,2e-05,3.00338]
[1777675679079,37.53,78209.47,0.0,0.98043,2e-05,3.00338]
[1777675685062,37.54,78207.59,0.0,0.98038,2e-05,3.0108]
[1777675685799,37.54,78207.59,0.0,0.98038,2e-05,3.0108]
[1777675685827,37.54,78207.59,0.0,0.98038,2e-05,3.0108]
[1777675686068,37.54,78207.91,0.0,0.98038,2e-05,3.01034]
[1777675686542,37.54,78207.91,0.0,0.98038,2e-05,3.01034]
[1777675686581,37.54,78207.91,0.0,0.98038,2e-05,3.01034]
[1777675692111,37.55,78208.26,0.0,0.98037,2e-05,3.01161]
[1777675695302,37.55,78207.49,0.0,0.98035,2e-05,3.01431]
[1777675695328,37.55,78207.49,0.0,0.98035,2e-05,3.01431]
[1777675695325,37.55,78207.61,0.0,0.98035,2e-05,3.01436]
[1777675695683,37.55,78207.61,0.0,0.98035,2e-05,3.01436]
[1777675695830,37.55,78207.61,0.0,0.98035,2e-05,3.01436]
[1777675695930,37.55,78207.61,0.0,0.98035,2e-05,3.01472]
[1777675701175,37.56,78209.97,0.0,0.98038,2e-05,3.01044]
[1777675706209,37.56,78207.33,0.0,0.98031,2e-05,3.01901]
[1777675709230,37.57,78203.64,0.0,0.98023,2e-05,3.02957]
[1777675710238,37.57,78200.44,0.0,0.98016,2e-05,3.03818]
[1777675710778,37.57,78200.44,0.0,0.98016,2e-05,3.03818]
[1777675710827,37.57,78200.44,0.0,0.98016,2e-05,3.03818]
[1777675711245,37.57,78201.25,0.0,0.98019,2e-05,3.0341]
[1777675711911,37.57,78201.25,0.0,0.98019,2e-05,3.0341]
[1777675712092,37.57,78201.25,0.0,0.98019,2e-05,3.0341]
[1777675717287,37.57,78200.59,0.0,0.98017,2e-05,3.03762]
[1777675722322,37.58,78200.69,0.0,0.98016,2e-05,3.03886]
[1777675728364,37.58,78201.04,0.0,0.98015,2e-05,3.03975]
[1777675733399,37.59,78200.94,0.0,0.98014,2e-05,3.04152]
[1777675738435,37.59,78201.14,0.0,0.98013,2e-05,3.04252]
[1777675741131,37.6,78201.06,0.0,0.98012,2e-05,3.04334]
[1777675741329,37.6,78201.06,0.0,0.98012,2e-05,3.04334]
[1777675741456,37.6,78201.0,0.0,0.98012,2e-05,3.0438]
[1777675742123,37.6,78201.0,0.0,0.98012,2e-05,3.0438]
[1777675742335,37.6,78201.0,0.0,0.98012,2e-05,3.0438]
[1777675745484,37.6,78192.9,0.0,0.97994,2e-05,3.0661]
[1777675746491,37.6,78187.58,0.0,0.97983,2e-05,3.08028]
[1777675749332,37.6,78186.16,0.0,0.9798,2e-05,3.08426]
[1777675749378,37.6,78184.11,0.0,0.97976,2e-05,3.09009]
[1777675749580,37.6,78184.11,0.0,0.97976,2e-05,3.09009]
[1777675750204,37.6,78184.11,0.0,0.97976,2e-05,3.09009]
[1777675750332,37.6,78184.11,0.0,0.97976,2e-05,3.09009]
[1777675750408,37.6,78183.37,0.0,0.97974,2e-05,3.09225]
[1777675753540,37.6,78176.93,0.0,0.9796,2e-05,3.10981]
[1777675755554,37.61,78171.52,0.0,0.97949,2e-05,3.12446]
[1777675756561,37.61,78167.86,0.0,0.97941,2e-05,3.13432]
[1777675757568,37.61,78164.91,0.0,0.97935,2e-05,3.1423]
[1777675759582,37.61,78159.37,0.0,0.97923,2e-05,3.15729]
[1777675760589,37.61,78152.55,0.0,0.97908,2e-05,3.17564]
[1777675762703,37.61,78151.08,0.0,0.97905,2e-05,3.17967]
[1777675762827,37.61,78151.08,0.0,0.97905,2e-05,3.17967]
[1777675762928,37.61,78150.49,0.0,0.97904,2e-05,3.18135]
[1777675764646,37.61,78150.39,0.0,0.97904,2e-05,3.18162]
[1777675764829,37.61,78150.39,0.0,0.97904,2e-05,3.18162]
[1777675765624,37.61,78145.4,0.0,0.97893,2e-05,3.19513]
[1777675766631,37.61,78142.28,0.0,0.97886,2e-05,3.20359]
[1777675769652,37.61,78134.44,0.0,0.97869,2e-05,3.22484]
[1777675771355,37.61,78134.44,0.0,0.97869,2e-05,3.22484]
[1777675771427,37.61,78133.99,0.0,0.9787,2e-05,3.22366]
[1777675771577,37.61,78133.99,0.0,0.9787,2e-05,3.22366]
[1777675771666,37.61,78133.92,0.0,0.9787,2e-05,3.22385]
[1777675775029,37.61,78132.71,0.0,0.97867,2e-05,3.22707]
[1777675775077,37.61,78132.71,0.0,0.97867,2e-05,3.22707]
[1777675777709,37.61,78140.59,0.0,0.97884,2e-05,3.20571]
[1777675779111,37.61,78140.59,0.0,0.97884,2e-05,3.20571]
[1777675779326,37.61,78140.59,0.0,0.97884,2e-05,3.20571]
[1777675779427,37.61,78145.21,0.0,0.97894,2e-05,3.19327]
[1777675779517,37.61,78145.21,0.0,0.97894,2e-05,3.19327]
[1777675779577,37.61,78145.21,0.0,0.97894,2e-05,3.19327]
[1777675779723,37.61,78148.02,0.0,0.979,2e-05,3.18575]
[1777675784758,37.61,78148.7,0.0,0.97901,2e-05,3.18422]
[1777675789793,37.61,78151.92,0.0,0.97908,2e-05,3.17587]
[1777675791963,37.61,78153.15,0.0,0.9791,2e-05,3.17265]
[1777675792087,37.61,78153.15,0.0,0.9791,2e-05,3.17265]
[1777675792187,37.61,78157.49,0.0,0.97919,2e-05,3.16111]
[1777675793426,37.61,78157.49,0.0,0.97919,2e-05,3.16111]
[1777675793575,37.61,78158.9,0.0,0.97922,2e-05,3.15745]
[1777675798493,37.61,78159.87,0.0,0.97924,2e-05,3.15527]
[1777675798578,37.61,78158.95,0.0,0.97922,2e-05,3.15783]
[1777675799807,37.61,78158.93,0.0,0.97922,2e-05,3.15798]
[1777675799825,37.61,78158.93,0.0,0.97922,2e-05,3.15798]
[1777675799863,37.61,78157.92,0.0,0.9792,2e-05,3.16077]
[1777675801877,37.61,78155.5,0.0,0.97914,2e-05,3.16742]
[1777675803482,37.61,78155.5,0.0,0.97914,2e-05,3.16742]
[1777675802883,37.61,78150.91,0.0,0.97905,2e-05,3.17979]
[1777675803580,37.61,78150.91,0.0,0.97905,2e-05,3.17979]
[1777675803891,37.61,78148.15,0.0,0.97899,2e-05,3.18726]
[1777675808926,37.61,78146.3,0.0,0.97895,2e-05,3.19248]
[1777675812821,37.62,78144.65,0.0,0.97891,2e-05,3.19705]
[1777675813077,37.62,78144.65,0.0,0.97891,2e-05,3.19705]
[1777675813080,37.62,78141.7,0.0,0.97885,2e-05,3.20504]
[1777675813770,37.62,78141.7,0.0,0.97885,2e-05,3.20504]
[1777675813829,37.62,78141.7,0.0,0.97885,2e-05,3.20504]
[1777675820008,37.62,78140.56,0.0,0.97882,2e-05,3.20832]
[1777675821293,37.62,78140.56,0.0,0.97882,2e-05,3.20832]
[1777675821324,37.62,78140.56,0.0,0.97882,2e-05,3.20832]
[1777675821394,37.62,78140.47,0.0,0.97882,2e-05,3.20859]
[1777675821690,37.62,78140.47,0.0,0.97882,2e-05,3.20859]
[1777675821830,37.62,78140.47,0.0,0.97882,2e-05,3.20859]
[1777675827055,37.62,78140.41,0.0,0.97882,2e-05,3.20896]
[1777675830075,37.62,78138.19,0.0,0.97877,2e-05,3.21508]
[1777675832055,37.62,78140.25,0.0,0.97883,2e-05,3.20717]
[1777675832076,37.62,78140.25,0.0,0.97883,2e-05,3.20717]
[1777675832151,37.62,78140.58,0.0,0.97883,2e-05,3.20633]
[1777675833771,37.62,78140.61,0.0,0.97883,2e-05,3.20629]
[1777675833826,37.62,78140.61,0.0,0.97883,2e-05,3.20629]
[1777675840144,37.62,78140.84,0.0,0.97884,2e-05,3.20602]
[1777675841225,37.62,78140.84,0.0,0.97884,2e-05,3.20602]
[1777675841324,37.62,78140.84,0.0,0.97884,2e-05,3.20602]
[1777675841427,37.62,78142.06,0.0,0.97886,2e-05,3.20278]
[1777675842159,37.62,78143.78,0.0,0.9789,2e-05,3.19821]
[1777675842753,37.62,78143.78,0.0,0.9789,2e-05,3.19821]
[1777675842826,37.62,78143.78,0.0,0.9789,2e-05,3.19821]
[1777675843165,37.62,78147.02,0.0,0.97897,2e-05,3.18955]
[1777675845272,37.62,78148.2,0.0,0.97899,2e-05,3.18646]
[1777675845332,37.62,78148.2,0.0,0.97899,2e-05,3.18646]
[1777675845374,37.62,78152.44,0.0,0.97908,2e-05,3.17517]
[1777675850215,37.62,78154.47,0.0,0.97912,2e-05,3.17028]
[1777675851824,37.62,78155.28,0.0,0.97913,2e-05,3.16822]
[1777675852078,37.62,78155.28,0.0,0.97913,2e-05,3.16822]
[1777675857266,37.62,78155.53,0.0,0.97913,2e-05,3.16822]
[1777675861666,37.62,78154.93,0.0,0.97912,2e-05,3.17025]
[1777675861828,37.62,78154.93,0.0,0.97912,2e-05,3.17025]
[1777675862086,37.62,78154.93,0.0,0.97912,2e-05,3.17025]
[1777675862301,37.62,78155.03,0.0,0.97912,2e-05,3.17009]
[1777675867121,37.63,78158.0,0.0,0.97918,2e-05,3.16246]
[1777675867327,37.63,78158.0,0.0,0.97918,2e-05,3.16246]
[1777675872371,37.63,78157.38,0.0,0.97916,2e-05,3.1649]
[1777675873488,37.63,78157.38,0.0,0.97916,2e-05,3.1649]
[1777675873576,37.63,78157.38,0.0,0.97916,2e-05,3.1649]
[1777675876758,37.63,78157.85,0.0,0.97917,2e-05,3.16407]
[1777675876826,37.63,78157.85,0.0,0.97917,2e-05,3.16407]
[1777675877405,37.63,78157.82,0.0,0.97917,2e-05,3.16426]
[1777675881069,37.63,78159.76,0.0,0.9792,2e-05,3.15939]
[1777675881082,37.63,78159.76,0.0,0.9792,2e-05,3.15939]
[1777675886469,37.63,78159.49,0.0,0.97919,2e-05,3.16077]
[1777675891504,37.63,78161.13,0.0,0.97924,2e-05,3.15459]
[1777675894323,37.63,78158.78,0.0,0.97919,2e-05,3.16098]
[1777675894578,37.63,78158.78,0.0,0.97919,2e-05,3.16098]
[1777675898908,37.64,78158.78,0.0,0.97918,2e-05,3.1616]
[1777675899077,37.64,78158.78,0.0,0.97918,2e-05,3.1616]
[1777675899179,37.64,78158.78,0.0,0.97918,2e-05,3.1617]
[1777675903144,37.64,78161.12,0.0,0.97923,2e-05,3.15576]
[1777675903325,37.64,78161.12,0.0,0.97923,2e-05,3.15576]
[1777675906611,37.64,78168.42,0.0,0.97938,2e-05,3.13683]
[1777675908623,37.64,78167.89,0.0,0.97937,2e-05,3.13838]
[1777675908625,37.64,78168.26,0.0,0.97937,2e-05,3.13753]
[1777675908714,37.64,78168.26,0.0,0.97937,2e-05,3.13753]
[1777675909484,37.64,78168.26,0.0,0.97937,2e-05,3.13753]
[1777675909575,37.64,78168.26,0.0,0.97937,2e-05,3.13753]
[1777675914392,37.64,78168.9,0.0,0.97938,2e-05,3.13638]
[1777675914579,37.64,78168.9,0.0,0.97938,2e-05,3.13638]
[1777675916766,37.64,78162.78,0.0,0.97925,2e-05,3.15306]
[1777675916827,37.64,78162.78,0.0,0.97925,2e-05,3.15306]
[1777675918544,37.64,78161.55,0.0,0.97922,2e-05,3.15656]
[1777675918576,37.64,78161.55,0.0,0.97922,2e-05,3.15656]
[1777675918554,37.64,78161.3,0.0,0.97922,2e-05,3.15732]
[1777675923731,37.64,78161.31,0.0,0.97923,2e-05,3.1558]
[1777675925486,37.64,78161.31,0.0,0.97923,2e-05,3.1558]
[1777675925576,37.64,78161.31,0.0,0.97923,2e-05,3.1558]
[1777675930096,37.64,78163.89,0.0,0.97929,2e-05,3.14795]
[1777675930326,37.64,78163.89,0.0,0.97929,2e-05,3.14795]
[1777675930426,37.64,78164.13,0.0,0.97929,2e-05,3.14754]
[1777675933021,37.64,78163.69,0.0,0.97928,2e-05,3.14882]
[1777675933079,37.64,78163.69,0.0,0.97928,2e-05,3.14882]
[1777675938679,37.64,78169.07,0.0,0.97939,2e-05,3.13513]
[1777675938824,37.64,78169.07,0.0,0.97939,2e-05,3.13513]
[1777675939294,37.64,78169.07,0.0,0.97939,2e-05,3.13513]
[1777675939331,37.64,78169.07,0.0,0.97939,2e-05,3.13513]
[1777675939395,37.64,78169.15,0.0,0.97939,2e-05,3.1353]
[1777675940852,37.64,78173.82,0.0,0.97949,2e-05,3.12306]
[1777675943873,37.64,78177.6,0.0,0.97956,2e-05,3.11366]
[1777675950922,37.65,78177.57,0.0,0.97955,2e-05,3.11481]
[1777675955157,37.65,78177.72,0.0,0.97957,2e-05,3.11253]
[1777675955325,37.65,78177.72,0.0,0.97957,2e-05,3.11253]
[1777675959453,37.65,78177.72,0.0,0.97956,2e-05,3.11311]
[1777675959581,37.65,78177.72,0.0,0.97956,2e-05,3.11311]
[1777675959678,37.65,78179.62,0.0,0.9796,2e-05,3.10825]
[1777675965020,37.65,78183.25,0.0,0.97967,2e-05,3.09963]
[1777675966087,37.65,78183.25,0.0,0.97967,2e-05,3.09963]
[1777675970994,37.65,78180.74,0.0,0.97961,2e-05,3.10706]
[1777675971077,37.65,78180.74,0.0,0.97961,2e-05,3.10706]
[1777675971096,37.65,78181.15,0.0,0.97962,2e-05,3.10613]
[1777675971749,37.65,78181.15,0.0,0.97962,2e-05,3.10613]
[1777675971827,37.65,78181.15,0.0,0.97962,2e-05,3.10613]
[1777675977107,37.66,78180.76,0.0,0.9796,2e-05,3.10812]
[1777675979513,37.66,78180.59,0.0,0.9796,2e-05,3.10873]
[1777675979575,37.66,78180.59,0.0,0.9796,2e-05,3.10873]
[1777675979614,37.66,78180.61,0.0,0.9796,2e-05,3.10884]
[1777675979940,37.66,78180.61,0.0,0.9796,2e-05,3.10884]
[1777675980076,37.66,78180.61,0.0,0.9796,2e-05,3.10884]
[1777675982142,37.66,78173.52,0.0,0.97945,2e-05,3.12804]
[1777675985223,37.66,78170.35,0.0,0.97938,2e-05,3.13669]
[1777675985327,37.66,78170.35,0.0,0.97938,2e-05,3.13669]
[1777675985427,37.66,78169.95,0.0,0.97937,2e-05,3.13786]
[1777675986165,37.66,78169.95,0.0,0.97937,2e-05,3.13786]
[1777675986331,37.66,78169.95,0.0,0.97937,2e-05,3.13786]
[1777675992212,37.66,78171.57,0.0,0.9794,2e-05,3.1343]
[1777675994120,37.66,78171.51,0.0,0.97939,2e-05,3.13458]
[1777675994326,37.66,78171.51,0.0,0.97939,2e-05,3.13458]
[1777675994604,37.66,78171.51,0.0,0.97939,2e-05,3.13458]
[1777675994705,37.66,78171.88,0.0,0.9794,2e-05,3.13371]
[1777675994826,37.66,78171.88,0.0,0.9794,2e-05,3.13371]
[1777676000268,37.67,78169.85,0.0,0.97935,2e-05,3.13976]
[1777676004295,37.67,78173.94,0.0,0.97944,2e-05,3.12934]
[1777676005407,37.67,78173.94,0.0,0.97944,2e-05,3.12934]
[1777676006523,37.67,78174.16,0.0,0.97944,2e-05,3.12888]
[1777676006577,37.67,78174.16,0.0,0.97944,2e-05,3.12888]
[1777676006678,37.67,78174.79,0.0,0.97945,2e-05,3.12733]
[1777676009557,37.67,78174.51,0.0,0.97944,2e-05,3.12832]
[1777676009588,37.67,78174.51,0.0,0.97944,2e-05,3.12832]
[1777676015374,37.67,78178.32,0.0,0.97953,2e-05,3.11679]
[1777676019402,37.67,78182.22,0.0,0.97961,2e-05,3.10709]
[1777676022090,37.67,78180.97,0.0,0.97958,2e-05,3.11068]
[1777676022336,37.67,78180.97,0.0,0.97958,2e-05,3.11068]
[1777676022752,37.67,78180.97,0.0,0.97958,2e-05,3.11068]
[1777676022423,37.67,78182.65,0.0,0.97961,2e-05,3.10641]
[1777676022835,37.67,78182.65,0.0,0.97961,2e-05,3.10641]
[1777676028464,37.68,78182.55,0.0,0.9796,2e-05,3.10763]
[1777676030263,37.68,78183.01,0.0,0.97961,2e-05,3.10658]
[1777676030331,37.68,78183.01,0.0,0.97961,2e-05,3.10658]
[1777676030479,37.68,78182.97,0.0,0.97961,2e-05,3.10684]
[1777676030855,37.68,78182.97,0.0,0.97961,2e-05,3.10684]
[1777676031083,37.68,78182.97,0.0,0.97961,2e-05,3.10684]
[1777676036521,37.68,78183.06,0.0,0.9796,2e-05,3.10756]
[1777676041557,37.68,78183.06,0.0,0.9796,2e-05,3.10834]
[1777676046592,37.68,78183.24,0.0,0.9796,2e-05,3.10863]
[1777676051627,37.69,78186.2,0.0,0.97965,2e-05,3.10164]
[1777676052797,37.69,78185.64,0.0,0.97964,2e-05,3.10328]
[1777676052828,37.69,78185.64,0.0,0.97964,2e-05,3.10328]
[1777676053689,37.69,78185.64,0.0,0.97964,2e-05,3.10328]
[1777676053641,37.69,78185.54,0.0,0.97963,2e-05,3.1037]
[1777676053830,37.69,78185.54,0.0,0.97963,2e-05,3.1037]
[1777676059682,37.69,78184.49,0.0,0.97961,2e-05,3.10739]
[1777676064718,37.69,78179.35,0.0,0.97949,2e-05,3.12169]
[1777676067739,37.69,78168.07,0.0,0.97925,2e-05,3.15196]
[1777676068745,37.69,78162.95,0.0,0.97915,2e-05,3.16568]
[1777676070760,37.69,78158.58,0.0,0.97905,2e-05,3.17746]
[1777676072243,37.69,78158.51,0.0,0.97907,2e-05,3.17532]
[1777676072328,37.69,78158.51,0.0,0.97907,2e-05,3.17532]
[1777676072775,37.69,78159.99,0.0,0.9791,2e-05,3.1714]
[1777676073907,37.69,78160.1,0.0,0.9791,2e-05,3.17115]
[1777676074088,37.69,78160.1,0.0,0.9791,2e-05,3.17115]
[1777676079825,37.7,78162.88,0.0,0.97916,2e-05,3.16396]
[1777676084489,37.7,78163.3,0.0,0.97916,2e-05,3.16301]
[1777676084578,37.7,78163.3,0.0,0.97916,2e-05,3.16301]
[1777676084678,37.7,78162.99,0.0,0.97916,2e-05,3.16394]
[1777676085478,37.7,78162.99,0.0,0.97916,2e-05,3.16394]
[1777676085578,37.7,78162.99,0.0,0.97916,2e-05,3.16394]
[1777676091234,37.7,78160.72,0.0,0.97911,2e-05,3.17026]
[1777676091325,37.7,78160.72,0.0,0.97911,2e-05,3.17026]
[1777676091425,37.7,78160.28,0.0,0.9791,2e-05,3.17152]
[1777676092345,37.7,78160.28,0.0,0.9791,2e-05,3.17152]
[1777676092576,37.7,78160.28,0.0,0.9791,2e-05,3.17152]
[1777676095937,37.7,78153.54,0.0,0.97895,2e-05,3.18975]
[1777676097281,37.7,78153.54,0.0,0.97895,2e-05,3.18975]
[1777676097328,37.7,78153.54,0.0,0.97895,2e-05,3.18975]
[1777676097428,37.7,78153.35,0.0,0.97895,2e-05,3.1903]
[1777676099383,37.7,78154.2,0.0,0.97897,2e-05,3.18802]
[1777676099579,37.7,78154.2,0.0,0.97897,2e-05,3.18802]
[1777676107014,37.7,78151.38,0.0,0.97891,2e-05,3.19564]
[1777676113056,37.7,78151.48,0.0,0.97891,2e-05,3.19543]
[1777676116075,37.7,78151.46,0.0,0.97891,2e-05,3.19549]
[1777676116332,37.7,78151.46,0.0,0.97891,2e-05,3.19549]
[1777676116433,37.7,78151.46,0.0,0.97891,2e-05,3.19553]
[1777676117265,37.7,78151.46,0.0,0.97891,2e-05,3.19553]
[1777676117333,37.7,78151.46,0.0,0.97891,2e-05,3.19553]
[1777676121111,37.7,78155.03,0.0,0.97898,2e-05,3.18602]
[1777676122241,37.7,78155.03,0.0,0.97898,2e-05,3.18602]
[1777676122333,37.7,78155.03,0.0,0.97898,2e-05,3.18602]
[1777676130174,37.7,78155.6,0.0,0.97899,2e-05,3.18478]
[1777676137224,37.7,78155.3,0.0,0.979,2e-05,3.18346]
[1777676141419,37.7,78157.55,0.0,0.97904,2e-05,3.17755]
[1777676141579,37.7,78157.55,0.0,0.97904,2e-05,3.17755]
[1777676141677,37.7,78157.98,0.0,0.97905,2e-05,3.17644]
[1777676142935,37.7,78160.93,0.0,0.97912,2e-05,3.1686]
[1777676143090,37.7,78160.93,0.0,0.97912,2e-05,3.1686]
[1777676147296,37.7,78161.35,0.0,0.97912,2e-05,3.16779]
[1777676148302,37.7,78159.4,0.0,0.97908,2e-05,3.17306]
[1777676150990,37.7,78158.49,0.0,0.97906,2e-05,3.17559]
[1777676151079,37.7,78158.49,0.0,0.97906,2e-05,3.17559]
[1777676151323,37.7,78157.44,0.0,0.97904,2e-05,3.17844]
[1777676151994,37.7,78157.44,0.0,0.97904,2e-05,3.17844]
[1777676152082,37.7,78157.44,0.0,0.97904,2e-05,3.17844]
[1777676158376,37.7,78157.49,0.0,0.97904,2e-05,3.17857]
[1777676161692,37.7,78157.44,0.0,0.97904,2e-05,3.17874]
[1777676161835,37.7,78157.44,0.0,0.97904,2e-05,3.17874]
[1777676161794,37.7,78157.51,0.0,0.97904,2e-05,3.17862]
[1777676162781,37.7,78157.51,0.0,0.97904,2e-05,3.17862]
[1777676162828,37.7,78157.51,0.0,0.97904,2e-05,3.17862]
[1777676162883,37.7,78156.7,0.0,0.97902,2e-05,3.18083]
[1777676168446,37.7,78156.24,0.0,0.97901,2e-05,3.18226]
[1777676173481,37.7,78157.05,0.0,0.97902,2e-05,3.18025]
[1777676175142,37.7,78157.05,0.0,0.97902,2e-05,3.18025]
[1777676175329,37.7,78157.05,0.0,0.97902,2e-05,3.18025]
[1777676175430,37.7,78157.05,0.0,0.97902,2e-05,3.18032]
[1777676176371,37.7,78157.05,0.0,0.97902,2e-05,3.18032]
[1777676176581,37.7,78157.05,0.0,0.97902,2e-05,3.18032]
[1777676182544,37.71,78154.61,0.0,0.97897,2e-05,3.18709]
[1777676184355,37.71,78155.17,0.0,0.97898,2e-05,3.18561]
[1777676184583,37.71,78155.17,0.0,0.97898,2e-05,3.18561]
[1777676184623,37.71,78154.63,0.0,0.97897,2e-05,3.18708]
[1777676185298,37.71,78154.63,0.0,0.97897,2e-05,3.18708]
[1777676185328,37.71,78154.63,0.0,0.97897,2e-05,3.18708]
[1777676190600,37.71,78155.2,0.0,0.97898,2e-05,3.1857]
[1777676195092,37.71,78155.1,0.0,0.97899,2e-05,3.18371]
[1777676195329,37.71,78155.1,0.0,0.97899,2e-05,3.18371]
[1777676195635,37.71,78155.19,0.0,0.97899,2e-05,3.1835]
[1777676196381,37.71,78155.19,0.0,0.97899,2e-05,3.1835]
[1777676196579,37.71,78155.19,0.0,0.97899,2e-05,3.1835]
[1777676199663,37.71,78151.84,0.0,0.97892,2e-05,3.1926]
[1777676204698,37.71,78151.0,0.0,0.9789,2e-05,3.19492]
[1777676210740,37.71,78151.24,0.0,0.97891,2e-05,3.19437]
[1777676211747,37.71,78154.66,0.0,0.97898,2e-05,3.1852]
[1777676213761,37.71,78158.25,0.0,0.97906,2e-05,3.17566]
[1777676216470,37.71,78157.65,0.0,0.97904,2e-05,3.17736]
[1777676216580,37.71,78157.65,0.0,0.97904,2e-05,3.17736]
[1777676216782,37.71,78157.58,0.0,0.97904,2e-05,3.17759]
[1777676217625,37.71,78157.58,0.0,0.97904,2e-05,3.17759]
[1777676217828,37.71,78157.58,0.0,0.97904,2e-05,3.17759]
[1777676220809,37.71,78161.31,0.0,0.97912,2e-05,3.16781]
[1777676225845,37.71,78160.37,0.0,0.9791,2e-05,3.17061]
[1777676230880,37.71,78164.21,0.0,0.97917,2e-05,3.16066]
[1777676232255,37.71,78164.21,0.0,0.97917,2e-05,3.16066]
[1777676232334,37.71,78164.21,0.0,0.97917,2e-05,3.16066]
[1777676232894,37.71,78164.48,0.0,0.97918,2e-05,3.16008]
[1777676233405,37.71,78164.48,0.0,0.97918,2e-05,3.16008]
[1777676233578,37.71,78164.48,0.0,0.97918,2e-05,3.16008]
[1777676238936,37.71,78165.71,0.0,0.9792,2e-05,3.15723]
[1777676243721,37.71,78168.44,0.0,0.97926,2e-05,3.15024]
[1777676243834,37.71,78168.44,0.0,0.97926,2e-05,3.15024]
[1777676243971,37.71,78168.38,0.0,0.97926,2e-05,3.15048]
[1777676244813,37.71,78168.38,0.0,0.97926,2e-05,3.15048]
[1777676244836,37.71,78168.38,0.0,0.97926,2e-05,3.15048]
[1777676250013,37.71,78169.32,0.0,0.97927,2e-05,3.14841]
[1777676252058,37.71,78170.69,0.0,0.97931,2e-05,3.1425]
[1777676252085,37.71,78170.69,0.0,0.97931,2e-05,3.1425]
[1777676252353,37.71,78170.07,0.0,0.9793,2e-05,3.1443]
[1777676253248,37.71,78170.07,0.0,0.9793,2e-05,3.1443]
[1777676253328,37.71,78170.07,0.0,0.9793,2e-05,3.1443]
[1777676257062,37.72,78166.26,0.0,0.97922,2e-05,3.15472]
[1777676258045,37.72,78166.26,0.0,0.97922,2e-05,3.15472]
[1777676258082,37.72,78166.26,0.0,0.97922,2e-05,3.15472]
[1777676258568,37.72,78166.26,0.0,0.97922,2e-05,3.15472]
[1777676258580,37.72,78166.26,0.0,0.97922,2e-05,3.15472]
[1777676258670,37.72,78165.82,0.0,0.97921,2e-05,3.156]
[1777676264111,37.72,78166.04,0.0,0.97921,2e-05,3.15569]
[1777676269145,37.72,78165.51,0.0,0.9792,2e-05,3.15738]
[1777676272167,37.72,78161.96,0.0,0.97912,2e-05,3.16701]
[1777676273332,37.72,78161.96,0.0,0.97912,2e-05,3.16701]
[1777676273578,37.72,78161.96,0.0,0.97912,2e-05,3.16701]
[1777676273679,37.72,78161.79,0.0,0.97912,2e-05,3.16754]
[1777676274621,37.72,78161.79,0.0,0.97912,2e-05,3.16754]
[1777676274829,37.72,78161.79,0.0,0.97912,2e-05,3.16754]
[1777676280222,37.72,78162.57,0.0,0.97913,2e-05,3.1657]
[1777676285359,37.72,78162.23,0.0,0.97912,2e-05,3.16683]
[1777676285576,37.72,78162.23,0.0,0.97912,2e-05,3.16683]
[1777676285630,37.72,78161.75,0.0,0.97911,2e-05,3.16815]
[1777676286712,37.72,78161.75,0.0,0.97911,2e-05,3.16815]
[1777676286828,37.72,78161.75,0.0,0.97911,2e-05,3.16815]
[1777676291688,37.72,78158.59,0.0,0.97904,2e-05,3.1768]
[1777676291829,37.72,78158.59,0.0,0.97904,2e-05,3.1768]
[1777676291930,37.72,78157.0,0.0,0.97901,2e-05,3.18109]
[1777676292965,37.72,78157.0,0.0,0.97901,2e-05,3.18109]
[1777676293077,37.72,78158.91,0.0,0.97905,2e-05,3.176]
[1777676297343,37.72,78155.77,0.0,0.97898,2e-05,3.18453]
[1777676300364,37.72,78152.44,0.0,0.97891,2e-05,3.19353]
[1777676301215,37.72,78152.44,0.0,0.97891,2e-05,3.19353]
[1777676301329,37.72,78152.44,0.0,0.97891,2e-05,3.19353]
[1777676301371,37.72,78152.25,0.0,0.97891,2e-05,3.19404]
[1777676302748,37.72,78152.25,0.0,0.97891,2e-05,3.19404]
[1777676302830,37.72,78152.25,0.0,0.97891,2e-05,3.19404]
[1777676308421,37.72,78152.71,0.0,0.97892,2e-05,3.19286]
[1777676313456,37.72,78152.14,0.0,0.97892,2e-05,3.19211]
[1777676314054,37.72,78152.14,0.0,0.97892,2e-05,3.19211]
[1777676314086,37.72,78152.14,0.0,0.97892,2e-05,3.19211]
[1777676314462,37.72,78152.18,0.0,0.97892,2e-05,3.19202]
[1777676315279,37.72,78152.18,0.0,0.97892,2e-05,3.19202]
[1777676315333,37.72,78152.18,0.0,0.97892,2e-05,3.19202]
[1777676321512,37.72,78152.27,0.0,0.97892,2e-05,3.19192]
[1777676326547,37.72,78151.98,0.0,0.97891,2e-05,3.19281]
[1777676331582,37.72,78154.03,0.0,0.97896,2e-05,3.18745]
[1777676334017,37.72,78154.01,0.0,0.97895,2e-05,3.18753]
[1777676334086,37.72,78153.41,0.0,0.97894,2e-05,3.18918]
[1777676334604,37.72,78153.38,0.0,0.97894,2e-05,3.18928]
[1777676335735,37.72,78153.38,0.0,0.97894,2e-05,3.18928]
[1777676335828,37.72,78153.38,0.0,0.97894,2e-05,3.18928]
[1777676339187,37.72,78148.2,0.0,0.97883,2e-05,3.20329]
[1777676339328,37.72,78148.2,0.0,0.97883,2e-05,3.20329]
[1777676339640,37.72,78146.99,0.0,0.9788,2e-05,3.20656]
[1777676340401,37.72,78146.99,0.0,0.9788,2e-05,3.20656]
[1777676340581,37.72,78146.99,0.0,0.9788,2e-05,3.20656]
[1777676345682,37.72,78137.54,0.0,0.9786,2e-05,3.23212]
[1777676347269,37.72,78137.54,0.0,0.9786,2e-05,3.23212]
[1777676347329,37.72,78137.54,0.0,0.9786,2e-05,3.23212]
[1777676347696,37.72,78137.43,0.0,0.9786,2e-05,3.23233]
[1777676348787,37.72,78137.43,0.0,0.9786,2e-05,3.23233]
[1777676348830,37.72,78137.43,0.0,0.9786,2e-05,3.23233]
[1777676354747,37.72,78137.94,0.0,0.97861,2e-05,3.23061]
[1777676356760,37.72,78141.74,0.0,0.9787,2e-05,3.22022]
[1777676357317,37.72,78141.74,0.0,0.9787,2e-05,3.22022]
[1777676357328,37.72,78141.74,0.0,0.9787,2e-05,3.22022]
[1777676357767,37.72,78145.76,0.0,0.97878,2e-05,3.20933]
[1777676359253,37.72,78146.55,0.0,0.9788,2e-05,3.20719]
[1777676359329,37.72,78146.55,0.0,0.9788,2e-05,3.20719]
[1777676361795,37.72,78144.16,0.0,0.97875,2e-05,3.21362]
[1777676366830,37.72,78143.49,0.0,0.97873,2e-05,3.21533]
[1777676373879,37.72,78143.77,0.0,0.97876,2e-05,3.21209]
[1777676378914,37.72,78143.84,0.0,0.97876,2e-05,3.21187]
[1777676380928,37.72,78147.45,0.0,0.97883,2e-05,3.20213]
[1777676381350,37.72,78147.45,0.0,0.97883,2e-05,3.20213]
[1777676381438,37.72,78147.45,0.0,0.97883,2e-05,3.20213]
[1777676381575,37.72,78147.45,0.0,0.97883,2e-05,3.20213]
[1777676381935,37.72,78147.6,0.0,0.97884,2e-05,3.20174]
[1777676386970,37.72,78145.96,0.0,0.9788,2e-05,3.20619]
[1777676390711,37.72,78146.3,0.0,0.97881,2e-05,3.20529]
[1777676390832,37.72,78146.3,0.0,0.97881,2e-05,3.20529]
[1777676390998,37.72,78146.79,0.0,0.97882,2e-05,3.20398]
[1777676392128,37.72,78146.79,0.0,0.97882,2e-05,3.20398]
[1777676392327,37.72,78146.79,0.0,0.97882,2e-05,3.20398]
[1777676398046,37.72,78146.94,0.0,0.97882,2e-05,3.20364]
[1777676398621,37.72,78146.94,0.0,0.97882,2e-05,3.20364]
[1777676398752,37.72,78146.94,0.0,0.97882,2e-05,3.20364]
[1777676399053,37.72,78146.84,0.0,0.97882,2e-05,3.20391]
[1777676400028,37.72,78146.84,0.0,0.97882,2e-05,3.20391]
[1777676400079,37.72,78146.84,0.0,0.97882,2e-05,3.20391]
[1777676401060,37.72,78145.84,0.0,0.9788,2e-05,3.20662]
[1777676401097,37.72,78141.81,0.0,0.97871,2e-05,3.2175]
[1777676402082,37.72,78129.45,0.0,0.97845,2e-05,3.25103]
[1777676403090,37.72,78130.9,0.0,0.97848,2e-05,3.24701]
[1777676404910,37.72,78131.76,0.0,0.9785,2e-05,3.2446]
[1777676405106,37.72,78131.73,0.0,0.9785,2e-05,3.24463]
[1777676410141,37.72,78131.64,0.0,0.9785,2e-05,3.2446]
[1777676415187,37.72,78131.84,0.0,0.9785,2e-05,3.24383]
[1777676420212,37.72,78131.97,0.0,0.97851,2e-05,3.24322]
[1777676425247,37.72,78132.05,0.0,0.97851,2e-05,3.24273]
[1777676428193,37.72,78132.07,0.0,0.97851,2e-05,3.24256]
[1777676428331,37.72,78132.07,0.0,0.97851,2e-05,3.24256]
[1777676428420,37.72,78132.36,0.0,0.97852,2e-05,3.24166]
[1777676429856,37.72,78132.36,0.0,0.97852,2e-05,3.24166]
[1777676430078,37.72,78132.36,0.0,0.97852,2e-05,3.24166]
[1777676435318,37.72,78131.89,0.0,0.97853,2e-05,3.24019]
[1777676437212,37.72,78131.89,0.0,0.97853,2e-05,3.24019]
[1777676437331,37.72,78131.89,0.0,0.97853,2e-05,3.24019]
[1777676437354,37.72,78131.89,0.0,0.97853,2e-05,3.24006]
[1777676438614,37.72,78131.89,0.0,0.97853,2e-05,3.24006]
[1777676438829,37.72,78131.89,0.0,0.97853,2e-05,3.24006]
[1777676440353,37.71,78134.19,0.0,0.97858,2e-05,3.23363]
[1777676444704,37.71,78134.08,0.0,0.97858,2e-05,3.23375]
[1777676444833,37.71,78134.08,0.0,0.97858,2e-05,3.23375]
[1777676449416,37.71,78131.58,0.0,0.97853,2e-05,3.24019]
[1777676452847,37.71,78131.68,0.0,0.97853,2e-05,3.2397]
[1777676453079,37.71,78131.68,0.0,0.97853,2e-05,3.2397]
[1777676453177,37.71,78132.21,0.0,0.97854,2e-05,3.23819]
[1777676459486,37.71,78131.79,0.0,0.97854,2e-05,3.2388]
[1777676465528,37.71,78131.74,0.0,0.97854,2e-05,3.23847]
[1777676470563,37.71,78132.07,0.0,0.97855,2e-05,3.23719]
[1777676473621,37.71,78133.22,0.0,0.97858,2e-05,3.23391]
[1777676473831,37.71,78133.22,0.0,0.97858,2e-05,3.23391]
[1777676476479,37.71,78133.66,0.0,0.97859,2e-05,3.23252]
[1777676476576,37.71,78133.66,0.0,0.97859,2e-05,3.23252]
[1777676476606,37.71,78133.73,0.0,0.97859,2e-05,3.23227]
[1777676481695,37.71,78135.48,0.0,0.97863,2e-05,3.22729]
[1777676481828,37.71,78135.48,0.0,0.97863,2e-05,3.22729]
[1777676487683,37.71,78137.7,0.0,0.97868,2e-05,3.22107]
[1777676489696,37.71,78130.16,0.0,0.97852,2e-05,3.24146]
[1777676490704,37.71,78124.72,0.0,0.9784,2e-05,3.25622]
[1777676491413,37.71,78124.72,0.0,0.9784,2e-05,3.25622]
[1777676491576,37.71,78124.72,0.0,0.9784,2e-05,3.25622]
[1777676495269,37.7,78119.3,0.0,0.9783,2e-05,3.26824]
[1777676495330,37.7,78119.3,0.0,0.9783,2e-05,3.26824]
[1777676495405,37.7,78119.3,0.0,0.9783,2e-05,3.26824]
[1777676495576,37.7,78119.3,0.0,0.9783,2e-05,3.26824]
[1777676495739,37.7,78118.98,0.0,0.97829,2e-05,3.269]
[1777676499432,37.7,78115.58,0.0,0.97822,2e-05,3.27792]
[1777676499626,37.7,78115.58,0.0,0.97822,2e-05,3.27792]
[1777676499767,37.7,78109.31,0.0,0.97809,2e-05,3.29501]
[1777676501781,37.7,78103.1,0.0,0.97795,2e-05,3.31178]
[1777676505590,37.7,78103.17,0.0,0.97796,2e-05,3.31097]
[1777676505827,37.7,78103.17,0.0,0.97796,2e-05,3.31097]
[1777676506857,37.7,78103.07,0.0,0.97796,2e-05,3.31103]
[1777676507082,37.7,78103.07,0.0,0.97796,2e-05,3.31103]
[1777676507184,37.7,78102.5,0.0,0.97795,2e-05,3.3124]
[1777676512831,37.7,78102.39,0.0,0.97795,2e-05,3.31163]
[1777676513083,37.7,78102.39,0.0,0.97795,2e-05,3.31163]
[1777676517893,37.69,78107.06,0.0,0.97807,2e-05,3.2975]
[1777676522158,37.69,78107.0,0.0,0.97807,2e-05,3.29708]
[1777676522328,37.69,78108.68,0.0,0.97811,2e-05,3.29226]
[1777676526060,37.69,78110.51,0.0,0.97815,2e-05,3.28668]
[1777676526076,37.69,78110.51,0.0,0.97815,2e-05,3.28668]
[1777676526162,37.69,78117.17,0.0,0.9783,2e-05,3.26823]
[1777676527635,37.69,78117.87,0.0,0.97832,2e-05,3.26617]
[1777676527769,37.69,78117.87,0.0,0.97832,2e-05,3.26617]
[1777676527962,37.69,78119.55,0.0,0.97835,2e-05,3.26144]
[1777676531795,37.69,78120.41,0.0,0.97838,2e-05,3.2587]
[1777676531832,37.69,78120.41,0.0,0.97838,2e-05,3.2587]
[1777676537027,37.68,78120.69,0.0,0.97839,2e-05,3.25716]
[1777676540026,37.68,78120.62,0.0,0.97839,2e-05,3.25709]
[1777676540074,37.68,78120.62,0.0,0.97839,2e-05,3.25709]
[1777676540127,37.68,78120.62,0.0,0.97839,2e-05,3.25696]
[1777676546089,37.68,78120.68,0.0,0.9784,2e-05,3.25599]
[1777676547331,37.68,78120.29,0.0,0.97839,2e-05,3.25693]
[1777676547582,37.68,78120.29,0.0,0.97839,2e-05,3.25693]
[1777676553138,37.68,78122.82,0.0,0.97847,2e-05,3.24684]
[1777676556104,37.68,78122.98,0.0,0.97847,2e-05,3.24616]
[1777676556326,37.68,78123.07,0.0,0.97847,2e-05,3.2458]
[1777676558671,37.68,78123.22,0.0,0.97848,2e-05,3.24515]
[1777676558829,37.68,78123.22,0.0,0.97848,2e-05,3.24515]
[1777676558928,37.68,78123.22,0.0,0.97848,2e-05,3.24503]
[1777676561664,37.67,78123.4,0.0,0.97849,2e-05,3.2443]
[1777676561826,37.67,78123.4,0.0,0.97849,2e-05,3.2443]
[1777676567235,37.67,78123.61,0.0,0.9785,2e-05,3.243]
[1777676575292,37.67,78121.52,0.0,0.97846,2e-05,3.24766]
[1777676577071,37.67,78121.49,0.0,0.97846,2e-05,3.24761]
[1777676577245,37.67,78121.49,0.0,0.97846,2e-05,3.24761]
[1777676578313,37.67,78128.82,0.0,0.97862,2e-05,3.22743]
[1777676580321,37.67,78129.77,0.0,0.97864,2e-05,3.22475]
[1777676580327,37.67,78129.42,0.0,0.97863,2e-05,3.22561]
[1777676580580,37.67,78129.42,0.0,0.97863,2e-05,3.22561]
[1777676586563,37.67,78128.48,0.0,0.97862,2e-05,3.22767]
[1777676586581,37.67,78128.48,0.0,0.97862,2e-05,3.22767]
[1777676592383,37.67,78133.48,0.0,0.97873,2e-05,3.21367]
[1777676593055,37.67,78133.48,0.0,0.97873,2e-05,3.21367]
[1777676593075,37.67,78133.48,0.0,0.97873,2e-05,3.21367]
[1777676593654,37.66,78133.54,0.0,0.97873,2e-05,3.2134]
[1777676593829,37.66,78133.54,0.0,0.97873,2e-05,3.2134]
[1777676593861,37.66,78133.83,0.0,0.97874,2e-05,3.21256]
[1777676598308,37.66,78133.66,0.0,0.97874,2e-05,3.21292]
[1777676598329,37.66,78133.66,0.0,0.97874,2e-05,3.21292]
[1777676598454,37.66,78138.54,0.0,0.97884,2e-05,3.19965]
[1777676601085,37.66,78139.66,0.0,0.97886,2e-05,3.1966]
[1777676602705,37.66,78143.1,0.0,0.97894,2e-05,3.18732]
[1777676602828,37.66,78143.1,0.0,0.97894,2e-05,3.18732]
[1777676602928,37.66,78143.95,0.0,0.97896,2e-05,3.18506]
[1777676608525,37.66,78143.63,0.0,0.97895,2e-05,3.18602]
[1777676613086,37.66,78145.08,0.0,0.97899,2e-05,3.17987]
[1777676618595,37.67,78145.81,0.0,0.979,2e-05,3.1787]
[1777676624637,37.67,78145.84,0.0,0.97899,2e-05,3.17984]
[1777676628311,37.67,78145.87,0.0,0.97899,2e-05,3.17981]
[1777676628325,37.67,78145.87,0.0,0.97899,2e-05,3.17981]
[1777676628370,37.67,78146.12,0.0,0.979,2e-05,3.17925]
[1777676628612,37.67,78146.12,0.0,0.979,2e-05,3.17925]
[1777676628829,37.67,78146.12,0.0,0.979,2e-05,3.17925]
[1777676633911,37.67,78147.26,0.0,0.97902,2e-05,3.17714]
[1777676637463,37.67,78144.76,0.0,0.97896,2e-05,3.18409]
[1777676637583,37.67,78144.76,0.0,0.97896,2e-05,3.18409]
[1777676637704,37.67,78144.76,0.0,0.97896,2e-05,3.18409]
[1777676637829,37.67,78144.76,0.0,0.97896,2e-05,3.18409]
[1777676637927,37.67,78145.16,0.0,0.97897,2e-05,3.18307]
[1777676643772,37.68,78142.8,0.0,0.97892,2e-05,3.18973]
[1777676647168,37.68,78143.86,0.0,0.97894,2e-05,3.18698]
[1777676647324,37.68,78143.86,0.0,0.97894,2e-05,3.18698]
[1777676647392,37.68,78140.98,0.0,0.97888,2e-05,3.19478]
[1777676647581,37.68,78140.98,0.0,0.97888,2e-05,3.19478]
[1777676647828,37.68,78140.98,0.0,0.97888,2e-05,3.19478]
[1777676653843,37.68,78141.02,0.0,0.97887,2e-05,3.19491]
[1777676657302,37.68,78141.09,0.0,0.97888,2e-05,3.19481]
[1777676657325,37.68,78141.09,0.0,0.97888,2e-05,3.19481]
[1777676657417,37.68,78141.09,0.0,0.97888,2e-05,3.19481]
[1777676657317,37.68,78141.3,0.0,0.97888,2e-05,3.19428]
[1777676657578,37.68,78141.3,0.0,0.97888,2e-05,3.19428]
[1777676662905,37.68,78141.38,0.0,0.97888,2e-05,3.1943]
[1777676667218,37.68,78140.8,0.0,0.97887,2e-05,3.19597]
[1777676667327,37.68,78140.8,0.0,0.97887,2e-05,3.19597]
[1777676667368,37.68,78140.95,0.0,0.97887,2e-05,3.19559]
[1777676667443,37.68,78140.95,0.0,0.97887,2e-05,3.19559]
[1777676667580,37.68,78140.95,0.0,0.97887,2e-05,3.19559]
[1777676671397,37.68,78140.71,0.0,0.97886,2e-05,3.19634]
[1777676670961,37.68,78145.74,0.0,0.97897,2e-05,3.18284]
[1777676671579,37.68,78145.74,0.0,0.97897,2e-05,3.18284]
[1777676671830,37.68,78145.74,0.0,0.97897,2e-05,3.18284]
[1777676671968,37.68,78145.76,0.0,0.97899,2e-05,3.18048]
[1777676678010,37.67,78145.88,0.0,0.97901,2e-05,3.17752]
[1777676683045,37.66,78146.42,0.0,0.97904,2e-05,3.17389]
[1777676683663,37.66,78146.42,0.0,0.97904,2e-05,3.17389]
[1777676683827,37.66,78146.42,0.0,0.97904,2e-05,3.17389]
[1777676683851,37.66,78146.42,0.0,0.97904,2e-05,3.17389]
[1777676684074,37.66,78146.42,0.0,0.97904,2e-05,3.17389]
[1777676684075,37.66,78146.42,0.0,0.97904,2e-05,3.17345]
[1777676684775,37.66,78146.42,0.0,0.97904,2e-05,3.17345]
[1777676690094,37.66,78145.98,0.0,0.97905,2e-05,3.17202]
[1777676695129,37.65,78145.57,0.0,0.97906,2e-05,3.17096]
[1777676699605,37.64,78144.75,0.0,0.97906,2e-05,3.17143]
[1777676699830,37.64,78144.75,0.0,0.97906,2e-05,3.17143]
[1777676699855,37.64,78144.75,0.0,0.97906,2e-05,3.17143]
[1777676700076,37.64,78144.75,0.0,0.97906,2e-05,3.17143]
[1777676700164,37.64,78144.92,0.0,0.97906,2e-05,3.17054]
[1777676705199,37.64,78144.66,0.0,0.97907,2e-05,3.16907]
[1777676710543,37.63,78144.69,0.0,0.97909,2e-05,3.16727]
[1777676710580,37.63,78144.69,0.0,0.97909,2e-05,3.16727]
[1777676710684,37.63,78144.69,0.0,0.97909,2e-05,3.16727]
[1777676710830,37.63,78144.69,0.0,0.97909,2e-05,3.16727]
[1777676711241,37.63,78143.9,0.0,0.97908,2e-05,3.16853]
[1777676717283,37.62,78143.6,0.0,0.97909,2e-05,3.16676]
[1777676724332,37.62,78143.57,0.0,0.97909,2e-05,3.16683]
[1777676724963,37.62,78143.57,0.0,0.97909,2e-05,3.16683]
[1777676725074,37.62,78143.57,0.0,0.97909,2e-05,3.16683]
[1777676727784,37.62,78142.74,0.0,0.97907,2e-05,3.16925]
[1777676727827,37.62,78142.74,0.0,0.97907,2e-05,3.16925]
[1777676728360,37.62,78142.8,0.0,0.97907,2e-05,3.16915]
[1777676728924,37.62,78142.8,0.0,0.97907,2e-05,3.16915]
[1777676729075,37.62,78142.8,0.0,0.97907,2e-05,3.16915]
[1777676734402,37.62,78143.21,0.0,0.97909,2e-05,3.16611]
[1777676739439,37.62,78143.94,0.0,0.97911,2e-05,3.16451]
[1777676742597,37.62,78143.98,0.0,0.97911,2e-05,3.16447]
[1777676742831,37.62,78143.98,0.0,0.97911,2e-05,3.16447]
[1777676743466,37.63,78143.87,0.0,0.9791,2e-05,3.16498]
[1777676744275,37.63,78143.87,0.0,0.9791,2e-05,3.16498]
[1777676744325,37.63,78143.87,0.0,0.9791,2e-05,3.16498]
[1777676750516,37.63,78143.87,0.0,0.9791,2e-05,3.16546]
[1777676753717,37.63,78143.97,0.0,0.9791,2e-05,3.16534]
[1777676753825,37.63,78143.97,0.0,0.9791,2e-05,3.16534]
[1777676755245,37.63,78144.07,0.0,0.9791,2e-05,3.16521]
[1777676755333,37.63,78144.07,0.0,0.9791,2e-05,3.16521]
[1777676755335,37.63,78144.24,0.0,0.9791,2e-05,3.16483]
[1777676762600,37.63,78143.18,0.0,0.97908,2e-05,3.16816]
[1777676764174,37.63,78143.18,0.0,0.97908,2e-05,3.16816]
[1777676764328,37.63,78143.18,0.0,0.97908,2e-05,3.16816]
[1777676772651,37.63,78141.11,0.0,0.97903,2e-05,3.17408]
[1777676779075,37.63,78141.18,0.0,0.97903,2e-05,3.17426]
[1777676779225,37.63,78141.18,0.0,0.97903,2e-05,3.17426]
[1777676779328,37.63,78141.18,0.0,0.97903,2e-05,3.17426]
[1777676779426,37.63,78141.22,0.0,0.97903,2e-05,3.17428]
[1777676784909,37.63,78138.96,0.0,0.97898,2e-05,3.18051]
[1777676791803,37.63,78139.57,0.0,0.97901,2e-05,3.17676]
[1777676798852,37.63,78140.78,0.0,0.97903,2e-05,3.17375]
[1777676804894,37.63,78140.85,0.0,0.97903,2e-05,3.17378]
[1777676807822,37.63,78141.19,0.0,0.97904,2e-05,3.17294]
[1777676808082,37.63,78141.19,0.0,0.97904,2e-05,3.17294]
[1777676808103,37.63,78141.19,0.0,0.97904,2e-05,3.17294]
[1777676808326,37.63,78141.19,0.0,0.97904,2e-05,3.17294]
[1777676808426,37.63,78141.19,0.0,0.97903,2e-05,3.17302]
[1777676813957,37.64,78141.27,0.0,0.97903,2e-05,3.17305]
[1777676819453,37.64,78141.24,0.0,0.97903,2e-05,3.1733]
[1777676819591,37.64,78141.24,0.0,0.97903,2e-05,3.1733]
[1777676819679,37.64,78141.24,0.0,0.97903,2e-05,3.17334]
[1777676819829,37.64,78141.24,0.0,0.97903,2e-05,3.17334]
[1777676819927,37.64,78141.24,0.0,0.97903,2e-05,3.17339]
[1777676825034,37.64,78151.45,0.0,0.97925,2e-05,3.14632]
[1777676826511,37.64,78151.45,0.0,0.97925,2e-05,3.14632]
[1777676826581,37.64,78151.45,0.0,0.97925,2e-05,3.14632]
[1777676826529,37.64,78156.18,0.0,0.97935,2e-05,3.13383]
[1777676826751,37.64,78156.18,0.0,0.97935,2e-05,3.13383]
[1777676826899,37.64,78156.18,0.0,0.97935,2e-05,3.13383]
[1777676827048,37.64,78156.11,0.0,0.97934,2e-05,3.13412]
[1777676829864,37.64,78156.33,0.0,0.97935,2e-05,3.13377]
[1777676834996,37.64,78158.27,0.0,0.97938,2e-05,3.12918]
[1777676835077,37.64,78158.27,0.0,0.97938,2e-05,3.12918]
[1777676835396,37.64,78158.27,0.0,0.97938,2e-05,3.12918]
[1777676835578,37.64,78158.27,0.0,0.97938,2e-05,3.12918]
[1777676835497,37.64,78158.27,0.0,0.97938,2e-05,3.1293]
[1777676841099,37.64,78158.07,0.0,0.97937,2e-05,3.13042]
[1777676843669,37.64,78158.0,0.0,0.97937,2e-05,3.13072]
[1777676843826,37.64,78158.0,0.0,0.97937,2e-05,3.13072]
[1777676844134,37.64,78158.0,0.0,0.97937,2e-05,3.13072]
[1777676844327,37.64,78158.0,0.0,0.97937,2e-05,3.13072]
[1777676844350,37.64,78158.0,0.0,0.97937,2e-05,3.13008]
[1777676850934,37.64,78158.0,0.0,0.97937,2e-05,3.13008]
[1777676851074,37.64,78158.0,0.0,0.97937,2e-05,3.13008]
[1777676854958,37.63,78159.32,0.0,0.97945,2e-05,3.12053]
[1777676855349,37.63,78159.32,0.0,0.97945,2e-05,3.12053]
[1777676855577,37.63,78159.32,0.0,0.97945,2e-05,3.12053]
[1777676855636,37.63,78161.25,0.0,0.97949,2e-05,3.11506]
[1777676859086,37.63,78161.63,0.0,0.9795,2e-05,3.11371]
[1777676859327,37.63,78161.63,0.0,0.9795,2e-05,3.11371]
[1777676863977,37.62,78162.09,0.0,0.97952,2e-05,3.11076]
[1777676867906,37.62,78159.29,0.0,0.97948,2e-05,3.11608]
[1777676868077,37.62,78159.29,0.0,0.97948,2e-05,3.11608]
[1777676868251,37.62,78159.29,0.0,0.97948,2e-05,3.11608]
[1777676868327,37.62,78159.29,0.0,0.97948,2e-05,3.11608]
[1777676868353,37.62,78159.29,0.0,0.97948,2e-05,3.11573]
[1777676874896,37.62,78159.29,0.0,0.97948,2e-05,3.11573]
[1777676880630,37.6,78156.26,0.0,0.97945,2e-05,3.11988]
[1777676880828,37.6,78157.3,0.0,0.97947,2e-05,3.11677]
[1777676880994,37.6,78157.3,0.0,0.97947,2e-05,3.11677]
[1777676881083,37.6,78157.3,0.0,0.97947,2e-05,3.11677]
[1777676881436,37.6,78156.5,0.0,0.97946,2e-05,3.11853]
[1777676886471,37.6,78156.78,0.0,0.97948,2e-05,3.116]
[1777676890390,37.59,78157.02,0.0,0.97949,2e-05,3.11432]
[1777676890574,37.59,78157.02,0.0,0.97949,2e-05,3.11432]
[1777676893787,37.59,78157.98,0.0,0.97952,2e-05,3.11041]
[1777676894925,37.59,78158.02,0.0,0.97953,2e-05,3.10996]
[1777676895079,37.59,78158.02,0.0,0.97953,2e-05,3.10996]
[1777676895534,37.59,78157.99,0.0,0.97953,2e-05,3.10971]
[1777676900569,37.58,78157.94,0.0,0.97954,2e-05,3.10818]
[1777676902757,37.58,78157.94,0.0,0.97954,2e-05,3.10818]
[1777676902825,37.58,78157.94,0.0,0.97954,2e-05,3.10818]
[1777676906663,37.58,78158.13,0.0,0.97956,2e-05,3.10605]
[1777676909555,37.58,78157.21,0.0,0.97955,2e-05,3.10751]
[1777676909581,37.58,78157.21,0.0,0.97955,2e-05,3.10751]
[1777676909631,37.57,78156.56,0.0,0.97954,2e-05,3.10891]
[1777676909867,37.57,78156.56,0.0,0.97954,2e-05,3.10891]
[1777676910077,37.57,78156.56,0.0,0.97954,2e-05,3.10891]
[1777676912537,37.57,78156.52,0.0,0.97955,2e-05,3.10603]
[1777676915388,37.57,78158.79,0.0,0.97961,2e-05,3.09909]
[1777676915506,37.57,78158.79,0.0,0.97961,2e-05,3.09909]
[1777676915583,37.57,78158.79,0.0,0.97961,2e-05,3.09909]
[1777676915674,37.57,78158.83,0.0,0.97961,2e-05,3.09868]
[1777676920709,37.56,78159.63,0.0,0.97964,2e-05,3.09506]
[1777676924447,37.56,78159.63,0.0,0.97965,2e-05,3.09416]
[1777676924579,37.56,78159.63,0.0,0.97965,2e-05,3.09416]
[1777676924679,37.56,78160.39,0.0,0.97967,2e-05,3.09186]
[1777676924767,37.56,78160.39,0.0,0.97967,2e-05,3.09186]
[1777676924831,37.56,78160.39,0.0,0.97967,2e-05,3.09186]
[1777676930354,37.56,78158.51,0.0,0.97964,2e-05,3.09564]
[1777676930577,37.56,78158.51,0.0,0.97964,2e-05,3.09564]
[1777676930650,37.56,78158.34,0.0,0.97964,2e-05,3.09548]
[1777676930717,37.56,78158.34,0.0,0.97964,2e-05,3.09548]
[1777676930831,37.56,78158.34,0.0,0.97964,2e-05,3.09548]
[1777676931866,37.56,78158.0,0.0,0.97963,2e-05,3.09638]
[1777676936302,37.55,78158.22,0.0,0.97964,2e-05,3.09489]
[1777676936329,37.55,78158.22,0.0,0.97964,2e-05,3.09489]
[1777676940849,37.55,78148.72,0.0,0.97946,2e-05,3.11793]
[1777676942336,37.54,78137.98,0.0,0.97924,2e-05,3.1458]
[1777676942863,37.54,78128.02,0.0,0.97903,2e-05,3.17251]
[1777676943870,37.54,78125.18,0.0,0.97897,2e-05,3.17971]
[1777676944828,37.54,78125.18,0.0,0.97897,2e-05,3.17971]
[1777676945097,37.54,78125.18,0.0,0.97897,2e-05,3.17971]
[1777676945328,37.54,78125.18,0.0,0.97897,2e-05,3.17971]
[1777676945414,37.54,78124.85,0.0,0.97897,2e-05,3.17968]
[1777676949913,37.53,78119.75,0.0,0.97888,2e-05,3.19159]
[1777676952519,37.53,78119.52,0.0,0.97887,2e-05,3.19174]
[1777676952581,37.53,78119.52,0.0,0.97887,2e-05,3.19174]
[1777676952682,37.53,78119.67,0.0,0.97889,2e-05,3.19035]
[1777676952757,37.53,78119.67,0.0,0.97889,2e-05,3.19035]
[1777676952777,37.53,78119.67,0.0,0.97889,2e-05,3.19035]
[1777676952830,37.53,78119.67,0.0,0.97889,2e-05,3.19035]
[1777676956654,37.53,78119.72,0.0,0.97889,2e-05,3.18923]
[1777676961089,37.52,78122.29,0.0,0.97897,2e-05,3.17984]
[1777676961326,37.52,78122.29,0.0,0.97897,2e-05,3.17984]
[1777676961424,37.52,78122.29,0.0,0.97897,2e-05,3.17984]
[1777676961579,37.52,78122.29,0.0,0.97897,2e-05,3.17984]
[1777676961638,37.52,78122.37,0.0,0.97898,2e-05,3.17867]
[1777676965085,37.52,78122.22,0.0,0.97898,2e-05,3.17811]
[1777676971062,37.51,78122.26,0.0,0.97902,2e-05,3.17227]
[1777676974458,37.5,78122.28,0.0,0.97903,2e-05,3.17126]
[1777676974578,37.5,78122.28,0.0,0.97903,2e-05,3.17126]
[1777676974607,37.5,78121.66,0.0,0.97903,2e-05,3.17198]
[1777676974891,37.5,78121.66,0.0,0.97903,2e-05,3.17198]
[1777676975081,37.5,78121.66,0.0,0.97903,2e-05,3.17198]
[1777676978985,37.5,78122.56,0.0,0.97905,2e-05,3.1686]
[1777676979096,37.5,78122.56,0.0,0.97905,2e-05,3.1686]
[1777676981711,37.49,78125.45,0.0,0.97913,2e-05,3.15895]
[1777676986064,37.49,78125.11,0.0,0.97914,2e-05,3.15757]
[1777676986085,37.49,78125.11,0.0,0.97914,2e-05,3.15757]
[1777676986470,37.49,78125.11,0.0,0.97914,2e-05,3.15757]
[1777676986578,37.49,78125.11,0.0,0.97914,2e-05,3.15757]
[1777676986679,37.48,78125.09,0.0,0.97914,2e-05,3.15716]
[1777676991974,37.48,78125.97,0.0,0.97918,2e-05,3.1525]
[1777676997205,37.48,78125.97,0.0,0.97918,2e-05,3.1525]
[1777676997329,37.48,78125.97,0.0,0.97918,2e-05,3.1525]
[1777676997541,37.48,78125.97,0.0,0.97918,2e-05,3.1525]
[1777676997576,37.48,78125.97,0.0,0.97918,2e-05,3.1525]
[1777676997645,37.47,78126.04,0.0,0.9792,2e-05,3.14958]
[1777677002848,37.46,78126.03,0.0,0.97922,2e-05,3.14733]
[1777677003079,37.46,78126.03,0.0,0.97922,2e-05,3.14733]
[1777677004448,37.46,78127.63,0.0,0.97926,2e-05,3.14259]
[1777677004575,37.46,78127.63,0.0,0.97926,2e-05,3.14259]
[1777677004677,37.46,78127.95,0.0,0.97927,2e-05,3.14129]
[1777677011152,37.45,78129.44,0.0,0.97932,2e-05,3.13513]
[1777677011325,37.45,78129.44,0.0,0.97932,2e-05,3.13513]
[1777677016378,37.44,78130.03,0.0,0.97935,2e-05,3.13064]
[1777677018030,37.44,78130.14,0.0,0.97936,2e-05,3.12994]
[1777677018074,37.44,78130.14,0.0,0.97936,2e-05,3.12994]
[1777677018104,37.44,78130.14,0.0,0.97936,2e-05,3.12994]
[1777677018329,37.44,78130.14,0.0,0.97936,2e-05,3.12994]
[1777677018393,37.44,78134.82,0.0,0.97946,2e-05,3.11706]
[1777677019402,37.44,78138.34,0.0,0.97953,2e-05,3.10732]
[1777677020407,37.44,78140.61,0.0,0.97959,2e-05,3.10094]
[1777677021101,37.44,78140.61,0.0,0.97959,2e-05,3.10094]
[1777677021331,37.44,78140.61,0.0,0.97959,2e-05,3.10094]
[1777677024613,37.44,78143.24,0.0,0.97965,2e-05,3.09295]
[1777677024706,37.44,78143.25,0.0,0.97965,2e-05,3.0926]
[1777677024827,37.44,78143.25,0.0,0.97965,2e-05,3.0926]
[1777677025637,37.44,78145.44,0.0,0.9797,2e-05,3.08648]
[1777677032492,37.43,78145.39,0.0,0.97973,2e-05,3.08208]
[1777677033740,37.43,78145.39,0.0,0.97973,2e-05,3.08208]
[1777677033828,37.43,78145.32,0.0,0.97973,2e-05,3.08196]
[1777677034293,37.43,78145.32,0.0,0.97973,2e-05,3.08196]
[1777677034327,37.43,78145.32,0.0,0.97973,2e-05,3.08196]
[1777677034762,37.43,78145.32,0.0,0.97973,2e-05,3.08196]
[1777677034506,37.43,78145.53,0.0,0.97974,2e-05,3.0811]
[1777677038828,37.42,78145.39,0.0,0.97974,2e-05,3.08026]
[1777677045721,37.42,78145.64,0.0,0.97976,2e-05,3.0781]
[1777677046277,37.42,78145.67,0.0,0.97977,2e-05,3.07743]
[1777677046326,37.42,78145.67,0.0,0.97977,2e-05,3.07743]
[1777677046518,37.42,78145.67,0.0,0.97977,2e-05,3.07743]
[1777677047078,37.42,78145.67,0.0,0.97977,2e-05,3.07713]
[1777677047176,37.42,78145.67,0.0,0.97977,2e-05,3.07684]
[1777677050059,37.41,78147.23,0.0,0.97981,2e-05,3.07214]
[1777677050086,37.41,78147.23,0.0,0.97981,2e-05,3.07214]
[1777677050618,37.41,78152.19,0.0,0.97991,2e-05,3.05881]
[1777677051625,37.41,78156.16,0.0,0.98,2e-05,3.04814]
[1777677052307,37.41,78156.16,0.0,0.98,2e-05,3.04814]
[1777677052327,37.41,78156.16,0.0,0.98,2e-05,3.04814]
[1777677052574,37.41,78156.16,0.0,0.98,2e-05,3.04814]
[1777677052827,37.41,78156.16,0.0,0.98,2e-05,3.04814]
[1777677052632,37.41,78159.74,0.0,0.98007,2e-05,3.03853]
[1777677057667,37.41,78162.71,0.0,0.98014,2e-05,3.02968]
[1777677059807,37.41,78163.71,0.0,0.98016,2e-05,3.02687]
[1777677059832,37.41,78163.71,0.0,0.98016,2e-05,3.02687]
[1777677065259,37.4,78164.16,0.0,0.98018,2e-05,3.02452]
[1777677068542,37.4,78165.22,0.0,0.98021,2e-05,3.02117]
[1777677068745,37.4,78169.16,0.0,0.98029,2e-05,3.01074]
[1777677069752,37.4,78179.52,0.0,0.9805,2e-05,2.98377]
[1777677070759,37.4,78180.78,0.0,0.98053,2e-05,2.9804]
[1777677072559,37.4,78181.15,0.0,0.98053,2e-05,2.97933]
[1777677072715,37.4,78181.15,0.0,0.98053,2e-05,2.97933]
[1777677072773,37.4,78181.12,0.0,0.98053,2e-05,2.97929]
[1777677073053,37.4,78181.12,0.0,0.98053,2e-05,2.97929]
[1777677077808,37.4,78164.66,0.0,0.98021,2e-05,3.02131]
[1777677078434,37.4,78164.66,0.0,0.98021,2e-05,3.02131]
[1777677078582,37.4,78164.66,0.0,0.98021,2e-05,3.02131]
[1777677078815,37.4,78160.52,0.0,0.98012,2e-05,3.03191]
[1777677079611,37.4,78160.52,0.0,0.98012,2e-05,3.03191]
[1777677079827,37.4,78160.52,0.0,0.98012,2e-05,3.03191]
[1777677079821,37.4,78160.19,0.0,0.98012,2e-05,3.03256]
[1777677084857,37.39,78163.47,0.0,0.98019,2e-05,3.02302]
[1777677085759,37.39,78163.47,0.0,0.98019,2e-05,3.02302]
[1777677085837,37.39,78163.47,0.0,0.98019,2e-05,3.02302]
[1777677086911,37.39,78163.58,0.0,0.9802,2e-05,3.02255]
[1777677087077,37.39,78163.58,0.0,0.9802,2e-05,3.02255]
[1777677087178,37.39,78163.58,0.0,0.9802,2e-05,3.02237]
[1777677091814,37.39,78163.61,0.0,0.9802,2e-05,3.02194]
[1777677091832,37.39,78163.61,0.0,0.9802,2e-05,3.02194]
[1777677093179,37.39,78163.83,0.0,0.98022,2e-05,3.01838]
[1777677093327,37.39,78163.83,0.0,0.98022,2e-05,3.01838]
[1777677093429,37.39,78165.77,0.0,0.98027,2e-05,3.01317]
[1777677100888,37.39,78165.56,0.0,0.98027,2e-05,3.01308]
[1777677101076,37.39,78165.56,0.0,0.98027,2e-05,3.01308]
[1777677103660,37.39,78161.9,0.0,0.9802,2e-05,3.02198]
[1777677103828,37.39,78161.9,0.0,0.9802,2e-05,3.02198]
[1777677103761,37.39,78157.68,0.0,0.98011,2e-05,3.03262]
[1777677105681,37.39,78161.24,0.0,0.98019,2e-05,3.02334]
[1777677105827,37.39,78161.24,0.0,0.98019,2e-05,3.02334]
[1777677112046,37.38,78159.85,0.0,0.98017,2e-05,3.02559]
[1777677113077,37.38,78159.85,0.0,0.98017,2e-05,3.02559]
[1777677113324,37.38,78159.85,0.0,0.98017,2e-05,3.02559]
[1777677121109,37.38,78159.74,0.0,0.98018,2e-05,3.02435]
[1777677122505,37.38,78159.74,0.0,0.98018,2e-05,3.02435]
[1777677122581,37.38,78159.74,0.0,0.98018,2e-05,3.02435]
[1777677122606,37.38,78159.74,0.0,0.98018,2e-05,3.02402]
[1777677123595,37.38,78159.74,0.0,0.98018,2e-05,3.02402]
[1777677123829,37.38,78159.74,0.0,0.98018,2e-05,3.02402]
[1777677129165,37.37,78162.24,0.0,0.98024,2e-05,3.01654]
[1777677131491,37.37,78162.24,0.0,0.98024,2e-05,3.01654]
[1777677131578,37.37,78162.24,0.0,0.98024,2e-05,3.01654]
[1777677132706,37.37,78161.18,0.0,0.98022,2e-05,3.01885]
[1777677132832,37.37,78161.18,0.0,0.98022,2e-05,3.01885]
[1777677132807,37.37,78160.57,0.0,0.98021,2e-05,3.02028]
[1777677137733,37.37,78159.42,0.0,0.98019,2e-05,3.02281]
[1777677137830,37.37,78159.42,0.0,0.98019,2e-05,3.02281]
[1777677143263,37.37,78157.42,0.0,0.98016,2e-05,3.02677]
[1777677146734,37.36,78156.67,0.0,0.98015,2e-05,3.0284]
[1777677146825,37.36,78156.67,0.0,0.98015,2e-05,3.0284]
[1777677148199,37.36,78156.52,0.0,0.98014,2e-05,3.02863]
[1777677148327,37.36,78156.52,0.0,0.98014,2e-05,3.02863]
[1777677148426,37.36,78156.55,0.0,0.98015,2e-05,3.02822]
[1777677156036,37.36,78156.62,0.0,0.98015,2e-05,3.0277]
[1777677163404,37.36,78154.74,0.0,0.98014,2e-05,3.02822]
[1777677165273,37.36,78152.7,0.0,0.9801,2e-05,3.03339]
[1777677165418,37.36,78146.72,0.0,0.97998,2e-05,3.04888]
[1777677166403,37.36,78146.72,0.0,0.97998,2e-05,3.04888]
[1777677166582,37.36,78146.72,0.0,0.97998,2e-05,3.04888]
[1777677166611,37.35,78145.9,0.0,0.97996,2e-05,3.05083]
[1777677168584,37.35,78144.68,0.0,0.97994,2e-05,3.05384]
[1777677172467,37.35,78150.69,0.0,0.98007,2e-05,3.03707]
[1777677173473,37.35,78155.73,0.0,0.98018,2e-05,3.02373]
[1777677174218,37.35,78155.73,0.0,0.98018,2e-05,3.02373]
[1777677174329,37.35,78155.73,0.0,0.98018,2e-05,3.02373]
[1777677174481,37.35,78155.58,0.0,0.98018,2e-05,3.02398]
[1777677179516,37.35,78154.87,0.0,0.98017,2e-05,3.02509]
[1777677184576,37.35,78152.92,0.0,0.98013,2e-05,3.02957]
[1777677190592,37.34,78152.71,0.0,0.98014,2e-05,3.02898]
[1777677192360,37.34,78150.15,0.0,0.98008,2e-05,3.03552]
[1777677192554,37.34,78150.15,0.0,0.98008,2e-05,3.03552]
[1777677192581,37.34,78150.15,0.0,0.98008,2e-05,3.03552]
[1777677192607,37.34,78148.82,0.0,0.98006,2e-05,3.03883]
[1777677195201,37.34,78148.54,0.0,0.98005,2e-05,3.03938]
[1777677199035,37.34,78147.66,0.0,0.98004,2e-05,3.0408]
[1777677199076,37.34,78147.66,0.0,0.98004,2e-05,3.0408]
[1777677199228,37.34,78147.66,0.0,0.98004,2e-05,3.0408]
[1777677199327,37.34,78147.66,0.0,0.98004,2e-05,3.0408]
[1777677199656,37.34,78148.63,0.0,0.98006,2e-05,3.03808]
[1777677205846,37.34,78148.69,0.0,0.98007,2e-05,3.03724]
[1777677212049,37.33,78150.87,0.0,0.98012,2e-05,3.03035]
[1777677212078,37.33,78150.87,0.0,0.98012,2e-05,3.03035]
[1777677212381,37.33,78150.87,0.0,0.98012,2e-05,3.03035]
[1777677212577,37.33,78150.87,0.0,0.98012,2e-05,3.03035]
[1777677212973,37.33,78150.87,0.0,0.98012,2e-05,3.03035]
[1777677212748,37.33,78150.26,0.0,0.98013,2e-05,3.02934]
[1777677218200,37.33,78149.54,0.0,0.98012,2e-05,3.0306]
[1777677223824,37.33,78149.81,0.0,0.98013,2e-05,3.02889]
[1777677226044,37.33,78149.78,0.0,0.98013,2e-05,3.02882]
[1777677226076,37.33,78149.78,0.0,0.98013,2e-05,3.02882]
[1777677231880,37.32,78147.81,0.0,0.9801,2e-05,3.03296]
[1777677232980,37.32,78147.81,0.0,0.9801,2e-05,3.03296]
[1777677233076,37.32,78148.46,0.0,0.98011,2e-05,3.03111]
[1777677233300,37.32,78148.46,0.0,0.98011,2e-05,3.03111]
[1777677233325,37.32,78148.46,0.0,0.98011,2e-05,3.03111]
[1777677233894,37.32,78148.35,0.0,0.98011,2e-05,3.03125]
[1777677238929,37.32,78147.26,0.0,0.9801,2e-05,3.03337]
[1777677239064,37.32,78147.26,0.0,0.9801,2e-05,3.03337]
[1777677239078,37.32,78147.26,0.0,0.9801,2e-05,3.03337]
[1777677239225,37.32,78147.26,0.0,0.9801,2e-05,3.03337]
[1777677239334,37.32,78147.26,0.0,0.9801,2e-05,3.03337]
[1777677239936,37.32,78145.28,0.0,0.98006,2e-05,3.03841]
[1777677244462,37.32,78144.15,0.0,0.98004,2e-05,3.04075]
[1777677244580,37.32,78144.15,0.0,0.98004,2e-05,3.04075]
[1777677244624,37.32,78144.15,0.0,0.98004,2e-05,3.04075]
[1777677244826,37.32,78144.15,0.0,0.98004,2e-05,3.04075]
[1777677244972,37.32,78143.85,0.0,0.98003,2e-05,3.04137]
[1777677248999,37.32,78150.56,0.0,0.98018,2e-05,3.02319]
[1777677249382,37.32,78150.56,0.0,0.98018,2e-05,3.02319]
[1777677249578,37.32,78150.56,0.0,0.98018,2e-05,3.02319]
[1777677249670,37.32,78150.56,0.0,0.98018,2e-05,3.02319]
[1777677249836,37.32,78150.56,0.0,0.98018,2e-05,3.02319]
[1777677250007,37.32,78153.0,0.0,0.98023,2e-05,3.0167]
[1777677250090,37.32,78153.0,0.0,0.98023,2e-05,3.0167]
[1777677255447,37.31,78153.08,0.0,0.98023,2e-05,3.01603]
[1777677259357,37.31,78152.83,0.0,0.98023,2e-05,3.0162]
[1777677259475,37.31,78152.83,0.0,0.98023,2e-05,3.0162]
[1777677259578,37.31,78152.83,0.0,0.98023,2e-05,3.0162]
[1777677259678,37.31,78152.78,0.0,0.98023,2e-05,3.0161]
[1777677263184,37.31,78153.33,0.0,0.98024,2e-05,3.01454]
[1777677265112,37.31,78149.54,0.0,0.98017,2e-05,3.02396]
[1777677266327,37.31,78149.54,0.0,0.98017,2e-05,3.02396]
[1777677266441,37.31,78149.54,0.0,0.98017,2e-05,3.02396]
[1777677266578,37.31,78149.54,0.0,0.98017,2e-05,3.02396]
[1777677266668,37.31,78147.74,0.0,0.98014,2e-05,3.02839]
[1777677268133,37.31,78143.45,0.0,0.98005,2e-05,3.03947]
[1777677273527,37.31,78143.58,0.0,0.98005,2e-05,3.03896]
[1777677275182,37.31,78135.67,0.0,0.97991,2e-05,3.05647]
[1777677276720,37.31,78135.67,0.0,0.97991,2e-05,3.05647]
[1777677276829,37.31,78135.67,0.0,0.97991,2e-05,3.05647]
[1777677276836,37.31,78135.67,0.0,0.97991,2e-05,3.05647]
[1777677276931,37.3,78135.82,0.0,0.97992,2e-05,3.05568]
[1777677277077,37.3,78135.82,0.0,0.97992,2e-05,3.05568]
[1777677281494,37.3,78134.51,0.0,0.97989,2e-05,3.05855]
[1777677283024,37.3,78132.81,0.0,0.97986,2e-05,3.06261]
[1777677283082,37.3,78131.19,0.0,0.97983,2e-05,3.06689]
[1777677283248,37.3,78131.19,0.0,0.97983,2e-05,3.06689]
[1777677283336,37.3,78131.19,0.0,0.97983,2e-05,3.06689]
[1777677283432,37.3,78131.84,0.0,0.97985,2e-05,3.06473]
[1777677289261,37.3,78133.44,0.0,0.97989,2e-05,3.0596]
[1777677289353,37.3,78133.44,0.0,0.97989,2e-05,3.0596]
[1777677289607,37.3,78133.44,0.0,0.97989,2e-05,3.0596]
[1777677289828,37.3,78133.44,0.0,0.97989,2e-05,3.0596]
[1777677289860,37.3,78132.79,0.0,0.97988,2e-05,3.06086]
[1777677295322,37.29,78126.09,0.0,0.97975,2e-05,3.07743]
[1777677296329,37.29,78119.79,0.0,0.97962,2e-05,3.09392]
[1777677297813,37.29,78119.79,0.0,0.97962,2e-05,3.09392]
[1777677297832,37.29,78119.79,0.0,0.97962,2e-05,3.09392]
[1777677298047,37.29,78119.79,0.0,0.97962,2e-05,3.09392]
[1777677298077,37.29,78119.79,0.0,0.97962,2e-05,3.09392]
[1777677297839,37.29,78116.1,0.0,0.97954,2e-05,3.10318]
[1777677301312,37.29,78117.0,0.0,0.97957,2e-05,3.10016]
[1777677302371,37.29,78124.32,0.0,0.97972,2e-05,3.08009]
[1777677304628,37.29,78123.81,0.0,0.97972,2e-05,3.08115]
[1777677304833,37.29,78123.81,0.0,0.97972,2e-05,3.08115]
[1777677304854,37.29,78123.81,0.0,0.97972,2e-05,3.08115]
[1777677305077,37.29,78123.81,0.0,0.97972,2e-05,3.08115]
[1777677304934,37.28,78123.89,0.0,0.97972,2e-05,3.08038]
[1777677312055,37.28,78123.46,0.0,0.97972,2e-05,3.08125]
[1777677315753,37.28,78123.46,0.0,0.97973,2e-05,3.07876]
[1777677315834,37.28,78123.46,0.0,0.97973,2e-05,3.07876]
[1777677315981,37.28,78123.46,0.0,0.97973,2e-05,3.07876]
[1777677316080,37.28,78123.46,0.0,0.97973,2e-05,3.07876]
[1777677315986,37.28,78123.46,0.0,0.97974,2e-05,3.07848]
[1777677320055,37.27,78120.3,0.0,0.97968,2e-05,3.08602]
[1777677322951,37.27,78120.3,0.0,0.97968,2e-05,3.08573]
[1777677323077,37.27,78120.3,0.0,0.97968,2e-05,3.08573]
[1777677323053,37.27,78121.43,0.0,0.97971,2e-05,3.08186]
[1777677323289,37.27,78121.43,0.0,0.97971,2e-05,3.08186]
[1777677323325,37.27,78121.43,0.0,0.97971,2e-05,3.08186]
[1777677323517,37.27,78120.41,0.0,0.97969,2e-05,3.08428]
[1777677329560,37.26,78120.68,0.0,0.97971,2e-05,3.08186]
[1777677334594,37.26,78120.47,0.0,0.97973,2e-05,3.07871]
[1777677339317,37.26,78120.57,0.0,0.97974,2e-05,3.07734]
[1777677339329,37.26,78120.57,0.0,0.97974,2e-05,3.07734]
[1777677339975,37.26,78120.57,0.0,0.97974,2e-05,3.07734]
[1777677340076,37.26,78120.57,0.0,0.97974,2e-05,3.07734]
[1777677340114,37.26,78120.57,0.0,0.97974,2e-05,3.07734]
[1777677340076,37.26,78121.69,0.0,0.97977,2e-05,3.07409]
[1777677345672,37.25,78123.7,0.0,0.97982,2e-05,3.06719]
[1777677346673,37.25,78123.7,0.0,0.97982,2e-05,3.06719]
[1777677346828,37.25,78123.7,0.0,0.97982,2e-05,3.06719]
[1777677353096,37.25,78123.45,0.0,0.97982,2e-05,3.06733]
[1777677355075,37.25,78124.81,0.0,0.97986,2e-05,3.06218]
[1777677355330,37.24,78126.91,0.0,0.97991,2e-05,3.05638]
[1777677355363,37.24,78126.91,0.0,0.97991,2e-05,3.05638]
[1777677355585,37.24,78126.91,0.0,0.97991,2e-05,3.05638]
[1777677356122,37.24,78127.66,0.0,0.97992,2e-05,3.05416]
[1777677362073,37.24,78130.1,0.0,0.97998,2e-05,3.04659]
[1777677362250,37.24,78130.17,0.0,0.97999,2e-05,3.04619]
[1777677362327,37.24,78130.17,0.0,0.97999,2e-05,3.04619]
[1777677362161,37.24,78130.17,0.0,0.97999,2e-05,3.04619]
[1777677365370,37.24,78129.86,0.0,0.97998,2e-05,3.04636]
[1777677374875,37.23,78132.77,0.0,0.98006,2e-05,3.03664]
[1777677376311,37.23,78131.83,0.0,0.98004,2e-05,3.03892]
[1777677376332,37.23,78131.83,0.0,0.98004,2e-05,3.03892]
[1777677376684,37.23,78131.83,0.0,0.98004,2e-05,3.03892]
[1777677376835,37.23,78131.83,0.0,0.98004,2e-05,3.03892]
[1777677376889,37.23,78131.58,0.0,0.98004,2e-05,3.03938]
[1777677381926,37.23,78131.96,0.0,0.98005,2e-05,3.03741]
[1777677387967,37.22,78132.28,0.0,0.98007,2e-05,3.03543]
[1777677392022,37.22,78132.25,0.0,0.98007,2e-05,3.03532]
[1777677392076,37.22,78132.25,0.0,0.98007,2e-05,3.03532]
[1777677397925,37.22,78132.85,0.0,0.98011,2e-05,3.02997]
[1777677398080,37.22,78132.85,0.0,0.98011,2e-05,3.02997]
[1777677398187,37.22,78132.85,0.0,0.98011,2e-05,3.02997]
[1777677398176,37.22,78132.63,0.0,0.98011,2e-05,3.03038]
[1777677398330,37.22,78132.63,0.0,0.98011,2e-05,3.03038]
[1777677402064,37.22,78135.83,0.0,0.98018,2e-05,3.02131]
[1777677407100,37.21,78137.55,0.0,0.98022,2e-05,3.01608]
[1777677410351,37.21,78137.66,0.0,0.98022,2e-05,3.01538]
[1777677410580,37.21,78137.66,0.0,0.98022,2e-05,3.01538]
[1777677410637,37.21,78137.66,0.0,0.98022,2e-05,3.01538]
[1777677410837,37.21,78137.66,0.0,0.98022,2e-05,3.01538]
[1777677411128,37.21,78137.27,0.0,0.98022,2e-05,3.01626]
[1777677413748,37.21,78137.18,0.0,0.98022,2e-05,3.01636]
[1777677420190,37.21,78136.04,0.0,0.9802,2e-05,3.01828]
[1777677420651,37.21,78136.04,0.0,0.9802,2e-05,3.01828]
[1777677420831,37.21,78136.04,0.0,0.9802,2e-05,3.01828]
[1777677421020,37.21,78136.04,0.0,0.9802,2e-05,3.01828]
[1777677421076,37.21,78136.04,0.0,0.9802,2e-05,3.01828]
[1777677421197,37.21,78136.63,0.0,0.98021,2e-05,3.01661]
[1777677424978,37.21,78136.14,0.0,0.9802,2e-05,3.01765]
[1777677425078,37.21,78136.14,0.0,0.9802,2e-05,3.01765]
[1777677430527,37.21,78136.18,0.0,0.98021,2e-05,3.01683]
[1777677430577,37.21,78136.18,0.0,0.98021,2e-05,3.01683]
[1777677430629,37.21,78136.18,0.0,0.98021,2e-05,3.01659]
[1777677435000,37.21,78136.22,0.0,0.98021,2e-05,3.01638]
[1777677435078,37.21,78136.22,0.0,0.98021,2e-05,3.01638]
[1777677437245,37.2,78133.84,0.0,0.98017,2e-05,3.02215]
[1777677441287,37.2,78132.94,0.0,0.98015,2e-05,3.02402]
[1777677441325,37.2,78132.94,0.0,0.98015,2e-05,3.02402]
[1777677441520,37.2,78132.94,0.0,0.98015,2e-05,3.02402]
[1777677441582,37.2,78132.94,0.0,0.98015,2e-05,3.02402]
[1777677441621,37.2,78131.68,0.0,0.98013,2e-05,3.02708]
[1777677443352,37.2,78127.13,0.0,0.98004,2e-05,3.03889]
[1777677448387,37.2,78126.36,0.0,0.98003,2e-05,3.04012]
[1777677453422,37.2,78129.62,0.0,0.98012,2e-05,3.02843]
[1777677455287,37.2,78129.22,0.0,0.98011,2e-05,3.02932]
[1777677455331,37.2,78129.22,0.0,0.98011,2e-05,3.02932]
[1777677455596,37.2,78129.22,0.0,0.98011,2e-05,3.02932]
[1777677455702,37.2,78129.22,0.0,0.98011,2e-05,3.02932]
[1777677455834,37.2,78129.22,0.0,0.98011,2e-05,3.02932]
[1777677455893,37.2,78129.22,0.0,0.98011,2e-05,3.02902]
[1777677460560,37.19,78128.42,0.0,0.9801,2e-05,3.03065]
[1777677462077,37.19,78128.91,0.0,0.98011,2e-05,3.02905]
[1777677462111,37.19,78128.95,0.0,0.98011,2e-05,3.02878]
[1777677462326,37.19,78128.95,0.0,0.98011,2e-05,3.02878]
[1777677462365,37.19,78128.95,0.0,0.98011,2e-05,3.02878]
[1777677462578,37.19,78128.95,0.0,0.98011,2e-05,3.02878]
[1777677462678,37.19,78129.62,0.0,0.98013,2e-05,3.02686]
[1777677467238,37.19,78129.97,0.0,0.98014,2e-05,3.02562]
[1777677471441,37.19,78127.73,0.0,0.9801,2e-05,3.03065]
[1777677471578,37.19,78127.73,0.0,0.9801,2e-05,3.03065]
[1777677471866,37.19,78127.73,0.0,0.9801,2e-05,3.03065]
[1777677472084,37.19,78127.73,0.0,0.9801,2e-05,3.03065]
[1777677472092,37.19,78127.73,0.0,0.9801,2e-05,3.03031]
[1777677479603,37.18,78126.67,0.0,0.98009,2e-05,3.03166]
[1777677483285,37.18,78126.88,0.0,0.9801,2e-05,3.03092]
[1777677483325,37.18,78126.88,0.0,0.9801,2e-05,3.03092]
[1777677483705,37.18,78126.88,0.0,0.9801,2e-05,3.03092]
[1777677483831,37.18,78126.88,0.0,0.9801,2e-05,3.03092]
[1777677483929,37.18,78127.51,0.0,0.98011,2e-05,3.02872]
[1777677489273,37.18,78128.28,0.0,0.98013,2e-05,3.02599]
[1777677489329,37.18,78128.42,0.0,0.98014,2e-05,3.02544]
[1777677494979,37.18,78127.95,0.0,0.98014,2e-05,3.02578]
[1777677495079,37.18,78127.95,0.0,0.98014,2e-05,3.02578]
[1777677495230,37.18,78127.95,0.0,0.98014,2e-05,3.02578]
[1777677495272,37.18,78128.37,0.0,0.98015,2e-05,3.0245]
[1777677495329,37.18,78128.37,0.0,0.98015,2e-05,3.0245]
[1777677496726,37.17,78124.29,0.0,0.98006,2e-05,3.03486]
[1777677497732,37.17,78107.18,0.0,0.97971,2e-05,3.07993]
[1777677498926,37.17,78107.18,0.0,0.97971,2e-05,3.07993]
[1777677498957,37.17,78094.02,0.0,0.97943,2e-05,3.11481]
[1777677499745,37.17,78089.94,0.0,0.97935,2e-05,3.12544]
[1777677502993,37.17,78090.16,0.0,0.97936,2e-05,3.12413]
[1777677503067,37.17,78095.25,0.0,0.97947,2e-05,3.1101]
[1777677503774,37.17,78099.31,0.0,0.97956,2e-05,3.0989]
[1777677504780,37.17,78102.13,0.0,0.97962,2e-05,3.09106]
[1777677507132,37.17,78102.4,0.0,0.97963,2e-05,3.09004]
[1777677507328,37.17,78102.71,0.0,0.97964,2e-05,3.08892]
[1777677516866,37.16,78102.71,0.0,0.97968,2e-05,3.08372]
[1777677517873,37.16,78099.86,0.0,0.97962,2e-05,3.09104]
[1777677519887,37.15,78095.78,0.0,0.97954,2e-05,3.10118]
[1777677520372,37.15,78095.78,0.0,0.97954,2e-05,3.10118]
[1777677520579,37.15,78095.78,0.0,0.97954,2e-05,3.10118]
[1777677520966,37.15,78095.78,0.0,0.97954,2e-05,3.10118]
[1777677521077,37.15,78095.78,0.0,0.97954,2e-05,3.10118]
[1777677521125,37.15,78093.14,0.0,0.97948,2e-05,3.10784]
[1777677526936,37.15,78093.06,0.0,0.9795,2e-05,3.10558]
[1777677534992,37.14,78092.99,0.0,0.97953,2e-05,3.1025]
[1777677536575,37.14,78092.99,0.0,0.97953,2e-05,3.1025]
[1777677536825,37.14,78092.99,0.0,0.97953,2e-05,3.1025]
[1777677538834,37.13,78093.03,0.0,0.97953,2e-05,3.10159]
[1777677539079,37.13,78093.03,0.0,0.97953,2e-05,3.10159]
[1777677539177,37.13,78093.04,0.0,0.97954,2e-05,3.10076]
[1777677545062,37.12,78092.93,0.0,0.97956,2e-05,3.09865]
[1777677550097,37.12,78092.34,0.0,0.97956,2e-05,3.09824]
[1777677555133,37.11,78092.22,0.0,0.97957,2e-05,3.09659]
[1777677555982,37.11,78092.22,0.0,0.97957,2e-05,3.09659]
[1777677556083,37.11,78092.22,0.0,0.97957,2e-05,3.09659]
[1777677556140,37.11,78088.96,0.0,0.97951,2e-05,3.10493]
[1777677561175,37.11,78088.39,0.0,0.97951,2e-05,3.10441]
[1777677566210,37.1,78088.6,0.0,0.97953,2e-05,3.10183]
[1777677569304,37.1,78088.79,0.0,0.97954,2e-05,3.10052]
[1777677569328,37.1,78088.79,0.0,0.97954,2e-05,3.10052]
[1777677569663,37.1,78088.67,0.0,0.97954,2e-05,3.10044]
[1777677569826,37.1,78088.67,0.0,0.97954,2e-05,3.10044]
[1777677570238,37.1,78090.53,0.0,0.97958,2e-05,3.09506]
[1777677570657,37.1,78090.53,0.0,0.97958,2e-05,3.09506]
[1777677572233,37.09,78090.38,0.0,0.9796,2e-05,3.09274]
[1777677572328,37.09,78090.38,0.0,0.9796,2e-05,3.09274]
[1777677572252,37.09,78083.55,0.0,0.97946,2e-05,3.11067]
[1777677573259,37.09,78081.18,0.0,0.97941,2e-05,3.11662]
[1777677573521,37.09,78081.18,0.0,0.97941,2e-05,3.11662]
[1777677573577,37.09,78081.18,0.0,0.97941,2e-05,3.11662]
[1777677574266,37.09,78081.23,0.0,0.97941,2e-05,3.11606]
[1777677579300,37.08,78081.23,0.0,0.97943,2e-05,3.11395]
[1777677584336,37.08,78081.23,0.0,0.97945,2e-05,3.11187]
[1777677587320,37.08,78081.23,0.0,0.97945,2e-05,3.11187]
[1777677587327,37.08,78081.23,0.0,0.97945,2e-05,3.11187]
[1777677589744,37.07,78081.27,0.0,0.97946,2e-05,3.11054]
[1777677597258,37.07,78080.54,0.0,0.97946,2e-05,3.11008]
[1777677597328,37.07,78080.54,0.0,0.97946,2e-05,3.11008]
[1777677597294,37.06,78080.54,0.0,0.97947,2e-05,3.10848]
[1777677598434,37.06,78080.39,0.0,0.97947,2e-05,3.10848]
[1777677604201,37.06,78080.19,0.0,0.97947,2e-05,3.10823]
[1777677605121,37.06,78080.19,0.0,0.97949,2e-05,3.10665]
[1777677605332,37.06,78080.19,0.0,0.97949,2e-05,3.10665]
[1777677607497,37.05,78075.31,0.0,0.97939,2e-05,3.1186]
[1777677611525,37.05,78073.49,0.0,0.97937,2e-05,3.12187]
[1777677617152,37.04,78073.78,0.0,0.97938,2e-05,3.11945]
[1777677617330,37.04,78073.78,0.0,0.97938,2e-05,3.11945]
[1777677619195,37.04,78072.92,0.0,0.97937,2e-05,3.12096]
[1777677621214,37.04,78074.67,0.0,0.97942,2e-05,3.11544]
[1777677621329,37.04,78074.67,0.0,0.97942,2e-05,3.11544]
[1777677621595,37.04,78070.72,0.0,0.97934,2e-05,3.1253]
[1777677626630,37.03,78071.55,0.0,0.97937,2e-05,3.12106]
[1777677629651,37.03,78073.35,0.0,0.97942,2e-05,3.11502]
[1777677630512,37.03,78073.35,0.0,0.97942,2e-05,3.11502]
[1777677630577,37.03,78073.35,0.0,0.97942,2e-05,3.11502]
[1777677635505,37.02,78074.82,0.0,0.97948,2e-05,3.10721]
[1777677640909,37.02,78074.73,0.0,0.97948,2e-05,3.10636]
[1777677641075,37.02,78074.73,0.0,0.97948,2e-05,3.10636]
[1777677641106,37.01,78074.73,0.0,0.9795,2e-05,3.10456]
[1777677641736,37.01,78081.34,0.0,0.97964,2e-05,3.08681]
[1777677642444,37.01,78081.34,0.0,0.97964,2e-05,3.08681]
[1777677642578,37.01,78081.34,0.0,0.97964,2e-05,3.08681]
[1777677642743,37.01,78087.58,0.0,0.97977,2e-05,3.06945]
[1777677647778,37.01,78087.26,0.0,0.97978,2e-05,3.06883]
[1777677650799,37.0,78091.19,0.0,0.97987,2e-05,3.05747]
[1777677653084,37.0,78090.9,0.0,0.97987,2e-05,3.05797]
[1777677653290,37.0,78090.9,0.0,0.97987,2e-05,3.05797]
[1777677653327,37.0,78090.9,0.0,0.97987,2e-05,3.05797]
[1777677653386,37.0,78091.34,0.0,0.97988,2e-05,3.05651]
[1777677658856,37.0,78091.78,0.0,0.9799,2e-05,3.05366]
[1777677660308,37.0,78091.78,0.0,0.9799,2e-05,3.05366]
[1777677660328,37.0,78091.78,0.0,0.9799,2e-05,3.05366]
[1777677660634,37.0,78091.27,0.0,0.97989,2e-05,3.05474]
[1777677660830,37.0,78091.27,0.0,0.97989,2e-05,3.05474]
[1777677660870,37.0,78091.24,0.0,0.97989,2e-05,3.05454]
[1777677665905,36.99,78090.82,0.0,0.97989,2e-05,3.05424]
[1777677669882,36.99,78090.82,0.0,0.97989,2e-05,3.05424]
[1777677670079,36.99,78090.82,0.0,0.97989,2e-05,3.05424]
[1777677671209,36.99,78090.78,0.0,0.9799,2e-05,3.05322]
[1777677671326,36.99,78090.78,0.0,0.9799,2e-05,3.05322]
[1777677671426,36.99,78088.22,0.0,0.97985,2e-05,3.05974]
[1777677676982,36.98,78087.05,0.0,0.97984,2e-05,3.06107]
[1777677682017,36.98,78087.02,0.0,0.97985,2e-05,3.05966]
[1777677682768,36.98,78087.02,0.0,0.97985,2e-05,3.05966]
[1777677682825,36.98,78087.02,0.0,0.97985,2e-05,3.05966]
[1777677686667,36.97,78088.77,0.0,0.9799,2e-05,3.05386]
[1777677686826,36.97,78088.77,0.0,0.9799,2e-05,3.05386]
[1777677687816,36.97,78089.33,0.0,0.97991,2e-05,3.05209]
[1777677687830,36.97,78089.33,0.0,0.97991,2e-05,3.05209]
[1777677688060,36.97,78087.1,0.0,0.97987,2e-05,3.05774]
[1777677692872,36.97,78085.32,0.0,0.97985,2e-05,3.05898]
[1777677693077,36.97,78085.32,0.0,0.97985,2e-05,3.05898]
[1777677698131,36.96,78084.88,0.0,0.97986,2e-05,3.05841]
[1777677698639,36.96,78084.88,0.0,0.97986,2e-05,3.05841]
[1777677698827,36.96,78084.88,0.0,0.97986,2e-05,3.05841]
[1777677699398,36.96,78084.67,0.0,0.97985,2e-05,3.05868]
[1777677703820,36.96,78084.53,0.0,0.97986,2e-05,3.0579]
[1777677703833,36.96,78084.53,0.0,0.97986,2e-05,3.0579]
[1777677707241,36.96,78085.44,0.0,0.97989,2e-05,3.05462]
[1777677707324,36.96,78085.44,0.0,0.97989,2e-05,3.05462]
[1777677707425,36.96,78087.51,0.0,0.97993,2e-05,3.04883]
[1777677707866,36.96,78087.51,0.0,0.97993,2e-05,3.04883]
[1777677709828,36.96,78087.51,0.0,0.97993,2e-05,3.04856]
[1777677710084,36.96,78087.51,0.0,0.97993,2e-05,3.04856]
[1777677720285,36.95,78089.67,0.0,0.98,2e-05,3.03966]
[1777677720737,36.95,78089.67,0.0,0.98,2e-05,3.03966]
[1777677720828,36.95,78089.67,0.0,0.98,2e-05,3.03966]
[1777677721592,36.95,78089.7,0.0,0.98001,2e-05,3.03931]
[1777677721827,36.95,78089.7,0.0,0.98001,2e-05,3.03931]
[1777677722299,36.95,78089.6,0.0,0.98001,2e-05,3.03932]
[1777677727333,36.94,78087.26,0.0,0.97997,2e-05,3.04417]
[1777677728668,36.94,78088.41,0.0,0.97999,2e-05,3.04085]
[1777677728827,36.94,78088.41,0.0,0.97999,2e-05,3.04085]
[1777677730355,36.94,78093.98,0.0,0.98011,2e-05,3.02558]
[1777677730715,36.94,78093.98,0.0,0.98011,2e-05,3.02558]
[1777677730830,36.94,78093.98,0.0,0.98011,2e-05,3.02558]
[1777677731362,36.94,78096.13,0.0,0.98016,2e-05,3.01966]
[1777677734930,36.94,78097.27,0.0,0.98019,2e-05,3.01598]
[1777677735074,36.94,78097.27,0.0,0.98019,2e-05,3.01598]
[1777677740425,36.93,78100.0,0.0,0.98026,2e-05,3.00754]
[1777677745461,36.93,78097.57,0.0,0.98021,2e-05,3.0129]
[1777677747078,36.93,78098.56,0.0,0.98024,2e-05,3.01008]
[1777677747609,36.93,78098.56,0.0,0.98024,2e-05,3.00987]
[1777677747831,36.93,78098.56,0.0,0.98024,2e-05,3.00987]
[1777677747932,36.93,78098.56,0.0,0.98024,2e-05,3.00967]
[1777677753516,36.93,78097.86,0.0,0.98025,2e-05,3.00817]
[1777677755282,36.92,78097.82,0.0,0.98025,2e-05,3.00806]
[1777677755327,36.92,78097.82,0.0,0.98025,2e-05,3.00806]
[1777677756538,36.92,78091.19,0.0,0.98011,2e-05,3.02513]
[1777677756981,36.92,78091.19,0.0,0.98011,2e-05,3.02513]
[1777677759379,36.92,78088.27,0.0,0.98006,2e-05,3.03238]
[1777677759433,36.92,78088.27,0.0,0.98006,2e-05,3.03238]
[1777677759534,36.92,78088.27,0.0,0.98006,2e-05,3.03213]
[1777677759576,36.92,78088.27,0.0,0.98006,2e-05,3.03213]
[1777677767481,36.92,78088.13,0.0,0.98006,2e-05,3.03125]
[1777677770126,36.91,78090.65,0.0,0.98012,2e-05,3.02358]
[1777677770310,36.91,78090.65,0.0,0.98012,2e-05,3.02358]
[1777677770327,36.91,78090.65,0.0,0.98012,2e-05,3.02358]
[1777677770410,36.91,78090.9,0.0,0.98013,2e-05,3.02244]
[1777677775550,36.91,78093.56,0.0,0.98019,2e-05,3.01472]
[1777677775578,36.91,78093.75,0.0,0.9802,2e-05,3.014]
[1777677775793,36.91,78093.75,0.0,0.9802,2e-05,3.014]
[1777677775833,36.91,78093.75,0.0,0.9802,2e-05,3.014]
[1777677776398,36.91,78094.52,0.0,0.98022,2e-05,3.01152]
[1777677781664,36.91,78093.46,0.0,0.98021,2e-05,3.0132]
[1777677781775,36.91,78093.46,0.0,0.98021,2e-05,3.0132]
[1777677781831,36.91,78093.46,0.0,0.98021,2e-05,3.0132]
[1777677781855,36.91,78092.83,0.0,0.98019,2e-05,3.01486]
[1777677788595,36.9,78093.02,0.0,0.98021,2e-05,3.01322]
[1777677788825,36.9,78093.02,0.0,0.98021,2e-05,3.01322]
[1777677793664,36.9,78092.99,0.0,0.98022,2e-05,3.01194]
[1777677798621,36.9,78092.96,0.0,0.98022,2e-05,3.01088]
[1777677798825,36.9,78092.96,0.0,0.98022,2e-05,3.01088]
[1777677799226,36.9,78092.96,0.0,0.98022,2e-05,3.01088]
[1777677799329,36.9,78092.96,0.0,0.98022,2e-05,3.01088]
[1777677799428,36.89,78092.96,0.0,0.98023,2e-05,3.01043]
[1777677802968,36.89,78092.38,0.0,0.98022,2e-05,3.01173]
[1777677804215,36.89,78093.21,0.0,0.98024,2e-05,3.00886]
[1777677804324,36.89,78093.21,0.0,0.98024,2e-05,3.00886]
[1777677810312,36.89,78091.61,0.0,0.98022,2e-05,3.01173]
[1777677810325,36.89,78091.61,0.0,0.98022,2e-05,3.01173]
[1777677811814,36.89,78089.97,0.0,0.98018,2e-05,3.01583]
[1777677811828,36.89,78089.97,0.0,0.98018,2e-05,3.01583]
[1777677811924,36.89,78089.0,0.0,0.98018,2e-05,3.01563]
[1777677814709,36.88,78088.55,0.0,0.98017,2e-05,3.01659]
[1777677822568,36.88,78088.55,0.0,0.98018,2e-05,3.01636]
[1777677822827,36.88,78088.52,0.0,0.98019,2e-05,3.01458]
[1777677826474,36.88,78088.42,0.0,0.98019,2e-05,3.01461]
[1777677832064,36.87,78089.66,0.0,0.98023,2e-05,3.00934]
[1777677833144,36.87,78089.66,0.0,0.98023,2e-05,3.00934]
[1777677833248,36.87,78089.66,0.0,0.98023,2e-05,3.00934]
[1777677833327,36.87,78089.66,0.0,0.98023,2e-05,3.00934]
[1777677833428,36.87,78089.62,0.0,0.98023,2e-05,3.00923]
[1777677834382,36.87,78089.62,0.0,0.98023,2e-05,3.00923]
[1777677843141,36.86,78088.87,0.0,0.98023,2e-05,3.00907]
[1777677850190,36.86,78088.75,0.0,0.98024,2e-05,3.00789]
[1777677854778,36.86,78087.59,0.0,0.98022,2e-05,3.0101]
[1777677854831,36.86,78087.59,0.0,0.98022,2e-05,3.0101]
[1777677854932,36.86,78087.59,0.0,0.98022,2e-05,3.0101]
[1777677855083,36.86,78087.59,0.0,0.98022,2e-05,3.0101]
[1777677855224,36.86,78087.56,0.0,0.98023,2e-05,3.00996]
[1777677859592,36.86,78086.54,0.0,0.98021,2e-05,3.012]
[1777677859829,36.85,78085.68,0.0,0.98019,2e-05,3.01406]
[1777677860559,36.85,78085.68,0.0,0.98019,2e-05,3.01406]
[1777677860578,36.85,78085.68,0.0,0.98019,2e-05,3.01406]
[1777677860260,36.85,78085.26,0.0,0.98019,2e-05,3.01494]
[1777677865295,36.85,78082.66,0.0,0.98014,2e-05,3.02067]
[1777677870330,36.85,78082.06,0.0,0.98014,2e-05,3.02111]
[1777677872344,36.85,78077.73,0.0,0.98007,2e-05,3.02984]
[1777677873794,36.85,78077.73,0.0,0.98007,2e-05,3.02984]
[1777677873829,36.85,78077.73,0.0,0.98007,2e-05,3.02984]
[1777677873995,36.85,78077.73,0.0,0.98007,2e-05,3.02984]
[1777677874077,36.85,78077.73,0.0,0.98007,2e-05,3.02984]
[1777677874358,36.84,78077.07,0.0,0.98006,2e-05,3.0311]
[1777677879393,36.84,78077.4,0.0,0.98007,2e-05,3.02902]
[1777677880221,36.84,78077.4,0.0,0.98007,2e-05,3.02902]
[1777677880331,36.84,78077.4,0.0,0.98007,2e-05,3.02902]
[1777677881501,36.84,78075.81,0.0,0.98004,2e-05,3.033]
[1777677881577,36.84,78075.81,0.0,0.98004,2e-05,3.033]
[1777677881528,36.84,78074.89,0.0,0.98002,2e-05,3.03521]
[1777677888725,36.84,78074.66,0.0,0.98003,2e-05,3.0346]
[1777677888827,36.84,78074.66,0.0,0.98003,2e-05,3.0346]
[1777677894500,36.83,78074.8,0.0,0.98005,2e-05,3.03234]
[1777677899536,36.83,78074.46,0.0,0.98005,2e-05,3.0321]
[1777677906585,36.82,78074.21,0.0,0.98005,2e-05,3.03121]
[1777677907838,36.82,78074.21,0.0,0.98005,2e-05,3.03121]
[1777677908058,36.82,78074.21,0.0,0.98005,2e-05,3.03121]
[1777677908077,36.82,78074.21,0.0,0.98005,2e-05,3.03121]
[1777677908600,36.82,78074.17,0.0,0.98006,2e-05,3.03088]
[1777677913635,36.82,78074.1,0.0,0.98006,2e-05,3.02998]
[1777677918670,36.82,78075.17,0.0,0.98009,2e-05,3.02605]
[1777677920684,36.81,78079.36,0.0,0.98018,2e-05,3.01456]
[1777677924097,36.81,78079.42,0.0,0.98019,2e-05,3.01386]
[1777677924354,36.81,78079.42,0.0,0.98019,2e-05,3.01386]
[1777677924712,36.81,78082.55,0.0,0.98026,2e-05,3.0054]
[1777677926802,36.81,78084.52,0.0,0.9803,2e-05,3.00004]
[1777677926829,36.81,78084.52,0.0,0.9803,2e-05,3.00004]
[1777677926903,36.81,78088.33,0.0,0.98038,2e-05,2.98985]
[1777677932094,36.81,78086.29,0.0,0.98034,2e-05,2.99464]
[1777677932303,36.81,78086.29,0.0,0.98034,2e-05,2.99464]
[1777677932329,36.81,78086.29,0.0,0.98034,2e-05,2.99464]
[1777677932404,36.81,78086.29,0.0,0.98036,2e-05,2.99204]
[1777677943846,36.8,78087.08,0.0,0.98039,2e-05,2.98828]
[1777677950895,36.8,78086.98,0.0,0.98039,2e-05,2.98744]
[1777677953927,36.8,78087.28,0.0,0.9804,2e-05,2.98649]
[1777677954079,36.8,78087.28,0.0,0.9804,2e-05,2.98649]
[1777677954371,36.8,78087.28,0.0,0.9804,2e-05,2.98649]
[1777677954582,36.8,78087.28,0.0,0.9804,2e-05,2.98649]
[1777677954683,36.8,78087.28,0.0,0.9804,2e-05,2.98601]
[1777677960919,36.8,78087.76,0.0,0.98042,2e-05,2.98459]
[1777677966764,36.79,78087.48,0.0,0.98042,2e-05,2.98407]
[1777677966833,36.79,78087.07,0.0,0.98041,2e-05,2.98482]
[1777677967103,36.79,78087.07,0.0,0.98041,2e-05,2.98482]
[1777677967331,36.79,78087.07,0.0,0.98041,2e-05,2.98482]
[1777677967406,36.79,78087.23,0.0,0.98042,2e-05,2.98408]
[1777677974056,36.79,78087.55,0.0,0.98043,2e-05,2.98227]
[1777677979091,36.79,78087.59,0.0,0.98044,2e-05,2.98121]
[1777677984126,36.78,78087.55,0.0,0.98045,2e-05,2.9805]
[1777677990168,36.78,78085.73,0.0,0.98042,2e-05,2.98433]
[1777677991376,36.78,78085.73,0.0,0.98042,2e-05,2.98433]
[1777677991583,36.78,78085.73,0.0,0.98042,2e-05,2.98433]
[1777677991716,36.78,78085.73,0.0,0.98042,2e-05,2.98433]
[1777677991681,36.78,78084.91,0.0,0.98042,2e-05,2.98403]
[1777677991833,36.78,78084.91,0.0,0.98042,2e-05,2.98403]
[1777677998224,36.78,78086.04,0.0,0.98045,2e-05,2.97993]
[1777678000432,36.78,78085.13,0.0,0.98043,2e-05,2.98216]
[1777678000577,36.78,78085.13,0.0,0.98043,2e-05,2.98216]
[1777678000687,36.78,78085.13,0.0,0.98043,2e-05,2.98216]
[1777678000788,36.78,78084.99,0.0,0.98043,2e-05,2.98236]
[1777678000830,36.78,78084.99,0.0,0.98043,2e-05,2.98236]
[1777678006280,36.77,78085.75,0.0,0.98045,2e-05,2.97938]
[1777678007315,36.77,78085.75,0.0,0.98045,2e-05,2.97938]
[1777678007326,36.77,78085.75,0.0,0.98045,2e-05,2.97938]
[1777678007568,36.77,78085.75,0.0,0.98045,2e-05,2.97938]
[1777678007583,36.77,78085.75,0.0,0.98045,2e-05,2.97938]
[1777678007670,36.77,78085.82,0.0,0.98045,2e-05,2.97903]
[1777678013329,36.77,78088.96,0.0,0.98053,2e-05,2.96986]
[1777678014007,36.77,78088.96,0.0,0.98053,2e-05,2.96986]
[1777678014079,36.77,78088.96,0.0,0.98053,2e-05,2.96986]
[1777678014249,36.77,78088.96,0.0,0.98053,2e-05,2.96986]
[1777678014325,36.77,78088.96,0.0,0.98053,2e-05,2.96986]
[1777678014336,36.77,78089.45,0.0,0.98054,2e-05,2.96843]
[1777678018008,36.77,78088.63,0.0,0.98052,2e-05,2.97016]
[1777678018065,36.77,78088.63,0.0,0.98052,2e-05,2.97016]
[1777678018078,36.77,78088.63,0.0,0.98052,2e-05,2.97016]
[1777678018364,36.77,78089.58,0.0,0.98054,2e-05,2.96753]
[1777678023399,36.77,78089.42,0.0,0.98055,2e-05,2.96726]
[1777678024742,36.77,78089.42,0.0,0.98055,2e-05,2.96726]
[1777678024827,36.77,78089.39,0.0,0.98055,2e-05,2.9672]
[1777678025079,36.77,78089.39,0.0,0.98055,2e-05,2.9672]
[1777678025328,36.77,78089.39,0.0,0.98055,2e-05,2.9672]
[1777678025413,36.77,78088.52,0.0,0.98053,2e-05,2.96934]
[1777678031381,36.76,78088.14,0.0,0.98053,2e-05,2.96977]
[1777678031581,36.76,78088.14,0.0,0.98053,2e-05,2.96977]
[1777678033042,36.76,78087.05,0.0,0.98051,2e-05,2.97221]
[1777678033076,36.76,78087.05,0.0,0.98051,2e-05,2.97221]
[1777678033469,36.76,78085.58,0.0,0.98048,2e-05,2.97592]
[1777678037497,36.76,78081.97,0.0,0.98041,2e-05,2.98477]
[1777678038183,36.76,78081.97,0.0,0.98041,2e-05,2.98477]
[1777678038330,36.76,78081.97,0.0,0.98041,2e-05,2.98477]
[1777678042239,36.76,78080.83,0.0,0.98039,2e-05,2.98712]
[1777678042324,36.76,78080.83,0.0,0.98039,2e-05,2.98712]
[1777678042340,36.76,78080.83,0.0,0.98039,2e-05,2.98695]
[1777678044580,36.76,78080.83,0.0,0.98039,2e-05,2.98695]
[1777678044837,36.76,78080.83,0.0,0.98039,2e-05,2.98695]
[1777678049581,36.75,78086.29,0.0,0.98051,2e-05,2.97154]
[1777678049940,36.75,78086.29,0.0,0.98051,2e-05,2.97154]
[1777678050080,36.75,78086.29,0.0,0.98051,2e-05,2.97154]
[1777678055219,36.75,78087.14,0.0,0.98055,2e-05,2.96678]
[1777678055326,36.75,78087.14,0.0,0.98055,2e-05,2.96678]
[1777678055459,36.75,78087.14,0.0,0.98055,2e-05,2.96678]
[1777678055580,36.75,78087.14,0.0,0.98055,2e-05,2.96678]
[1777678055625,36.75,78086.38,0.0,0.98053,2e-05,2.96827]
[1777678060658,36.75,78088.13,0.0,0.98057,2e-05,2.96308]
[1777678067707,36.75,78088.02,0.0,0.98058,2e-05,2.96254]
[1777678073750,36.75,78087.76,0.0,0.98058,2e-05,2.96249]
[1777678082813,36.74,78087.4,0.0,0.98058,2e-05,2.96236]
[1777678084510,36.74,78087.7,0.0,0.98059,2e-05,2.96145]
[1777678084578,36.74,78087.7,0.0,0.98059,2e-05,2.96145]
[1777678084827,36.74,78084.72,0.0,0.98053,2e-05,2.96914]
[1777678085534,36.74,78084.72,0.0,0.98053,2e-05,2.96914]
[1777678085834,36.74,78071.93,0.0,0.98026,2e-05,3.00268]
[1777678086841,36.74,78070.64,0.0,0.98024,2e-05,3.0059]
[1777678088734,36.74,78070.64,0.0,0.98024,2e-05,3.0059]
[1777678090835,36.74,78070.53,0.0,0.98024,2e-05,3.0058]
[1777678090869,36.74,78069.98,0.0,0.98023,2e-05,3.00687]
[1777678091832,36.74,78069.98,0.0,0.98023,2e-05,3.00687]
[1777678101946,36.73,78073.02,0.0,0.98031,2e-05,2.99682]
[1777678105502,36.73,78073.02,0.0,0.98031,2e-05,2.99682]
[1777678105577,36.73,78073.02,0.0,0.98031,2e-05,2.99682]
[1777678105877,36.73,78073.02,0.0,0.98031,2e-05,2.99682]
[1777678105596,36.73,78072.98,0.0,0.98031,2e-05,2.99627]
[1777678106080,36.73,78072.98,0.0,0.98031,2e-05,2.99627]
[1777678111010,36.73,78069.55,0.0,0.98026,2e-05,3.00224]
[1777678116776,36.73,78070.19,0.0,0.98028,2e-05,2.99987]
[1777678116837,36.73,78070.19,0.0,0.98028,2e-05,2.99987]
[1777678116901,36.73,78071.04,0.0,0.9803,2e-05,2.9973]
[1777678117414,36.73,78071.04,0.0,0.9803,2e-05,2.9973]
[1777678117577,36.73,78071.04,0.0,0.9803,2e-05,2.9973]
[1777678122464,36.73,78070.86,0.0,0.9803,2e-05,2.99747]
[1777678122576,36.73,78070.86,0.0,0.9803,2e-05,2.99747]
[1777678122604,36.73,78070.86,0.0,0.9803,2e-05,2.99747]
[1777678122830,36.73,78070.86,0.0,0.9803,2e-05,2.99747]
[1777678122678,36.72,78069.06,0.0,0.98027,2e-05,3.00161]
[1777678123094,36.72,78069.67,0.0,0.98028,2e-05,2.99999]
[1777678128129,36.72,78069.91,0.0,0.98029,2e-05,2.99859]
[1777678130807,36.72,78069.82,0.0,0.98029,2e-05,2.99868]
[1777678130827,36.72,78069.82,0.0,0.98029,2e-05,2.99868]
[1777678136184,36.72,78066.91,0.0,0.98024,2e-05,3.00536]
[1777678142227,36.71,78066.85,0.0,0.98024,2e-05,3.00463]
[1777678149276,36.71,78067.27,0.0,0.98026,2e-05,3.00237]
[1777678151830,36.71,78067.27,0.0,0.98026,2e-05,3.00237]
[1777678151926,36.71,78066.89,0.0,0.98026,2e-05,3.0031]
[1777678152076,36.71,78066.89,0.0,0.98026,2e-05,3.0031]
[1777678152190,36.71,78066.89,0.0,0.98026,2e-05,3.0031]
[1777678152326,36.71,78066.89,0.0,0.98026,2e-05,3.0031]
[1777678152427,36.71,78066.52,0.0,0.98025,2e-05,3.00394]
[1777678158037,36.71,78067.55,0.0,0.98028,2e-05,3.00051]
[1777678158079,36.71,78067.55,0.0,0.98028,2e-05,3.00051]
[1777678159962,36.71,78065.48,0.0,0.98023,2e-05,3.00586]
[1777678160075,36.71,78065.48,0.0,0.98023,2e-05,3.00586]
[1777678160177,36.71,78065.48,0.0,0.98023,2e-05,3.00571]
[1777678165388,36.7,78064.44,0.0,0.98022,2e-05,3.00759]
[1777678166311,36.7,78064.44,0.0,0.98022,2e-05,3.00759]
[1777678166327,36.7,78064.44,0.0,0.98022,2e-05,3.00759]
[1777678170223,36.7,78061.22,0.0,0.98016,2e-05,3.01552]
[1777678170331,36.7,78061.22,0.0,0.98016,2e-05,3.01552]
[1777678170423,36.7,78058.49,0.0,0.9801,2e-05,3.02262]
[1777678170984,36.7,78058.49,0.0,0.9801,2e-05,3.02262]
[1777678171074,36.7,78058.49,0.0,0.9801,2e-05,3.02262]
[1777678171430,36.7,78055.49,0.0,0.98005,2e-05,3.02813]
[1777678176466,36.7,78053.41,0.0,0.98002,2e-05,3.03272]
[1777678178479,36.7,78048.41,0.0,0.97992,2e-05,3.04568]
[1777678179486,36.7,78043.22,0.0,0.97981,2e-05,3.05938]
[1777678180203,36.7,78043.22,0.0,0.97981,2e-05,3.05938]
[1777678180328,36.7,78043.22,0.0,0.97981,2e-05,3.05938]
[1777678180636,36.7,78043.22,0.0,0.97981,2e-05,3.05938]
[1777678180835,36.7,78043.22,0.0,0.97981,2e-05,3.05938]
[1777678180937,36.7,78043.08,0.0,0.97981,2e-05,3.0595]
[1777678187543,36.69,78041.03,0.0,0.97978,2e-05,3.06319]
[1777678188550,36.69,78036.31,0.0,0.97968,2e-05,3.07565]
[1777678189557,36.69,78032.46,0.0,0.9796,2e-05,3.08576]
[1777678190862,36.69,78032.46,0.0,0.9796,2e-05,3.08576]
[1777678190932,36.69,78033.93,0.0,0.97963,2e-05,3.08148]
[1777678191075,36.69,78033.93,0.0,0.97963,2e-05,3.08148]
[1777678191292,36.69,78033.93,0.0,0.97963,2e-05,3.08148]
[1777678191332,36.69,78033.93,0.0,0.97963,2e-05,3.08148]
[1777678191571,36.69,78034.73,0.0,0.97965,2e-05,3.07902]
[1777678192578,36.69,78032.13,0.0,0.9796,2e-05,3.08575]
[1777678194869,36.69,78034.11,0.0,0.97964,2e-05,3.08008]
[1777678194928,36.69,78037.12,0.0,0.97971,2e-05,3.07166]
[1777678195080,36.69,78037.12,0.0,0.97971,2e-05,3.07166]
[1777678201641,36.68,78038.81,0.0,0.97976,2e-05,3.06517]
[1777678206676,36.68,78038.78,0.0,0.97977,2e-05,3.06391]
[1777678209697,36.67,78041.03,0.0,0.97983,2e-05,3.05706]
[1777678210264,36.67,78041.03,0.0,0.97983,2e-05,3.05706]
[1777678210326,36.67,78041.03,0.0,0.97983,2e-05,3.05706]
[1777678210764,36.67,78041.03,0.0,0.97983,2e-05,3.05706]
[1777678210829,36.67,78041.03,0.0,0.97983,2e-05,3.05706]
[1777678210920,36.67,78041.14,0.0,0.97983,2e-05,3.05652]
[1777678213728,36.67,78044.13,0.0,0.9799,2e-05,3.04773]
[1777678219018,36.67,78044.89,0.0,0.97992,2e-05,3.04521]
[1777678219082,36.67,78045.03,0.0,0.97993,2e-05,3.04412]
[1777678219541,36.67,78045.03,0.0,0.97993,2e-05,3.04412]
[1777678219576,36.67,78045.03,0.0,0.97993,2e-05,3.04412]
[1777678219773,36.67,78042.8,0.0,0.97988,2e-05,3.04986]
[1777678225816,36.66,78042.7,0.0,0.97989,2e-05,3.04862]
[1777678231858,36.68,78042.33,0.0,0.97984,2e-05,3.05492]
[1777678236893,36.72,78043.0,0.0,0.97976,2e-05,3.0653]
[1777678240921,36.73,78045.19,0.0,0.97978,2e-05,3.06281]
[1777678244460,36.76,78045.26,0.0,0.9797,2e-05,3.07279]
[1777678244574,36.76,78045.26,0.0,0.9797,2e-05,3.07279]
[1777678244670,36.78,78045.26,0.0,0.97964,2e-05,3.08106]
[1777678245161,36.78,78045.26,0.0,0.97964,2e-05,3.08106]
[1777678245329,36.78,78045.26,0.0,0.97964,2e-05,3.08106]
[1777678247971,36.85,78042.96,0.0,0.9794,2e-05,3.11116]
[1777678249649,36.87,78042.99,0.0,0.97934,2e-05,3.1186]
[1777678249829,36.87,78042.99,0.0,0.97934,2e-05,3.1186]
[1777678252828,36.94,78042.38,0.0,0.97916,2e-05,3.1419]
[1777678252929,36.96,78042.38,0.0,0.97911,2e-05,3.14881]
[1777678258041,37.05,78042.42,0.0,0.97885,2e-05,3.18126]
[1777678263125,37.1,78043.94,0.0,0.97875,2e-05,3.19451]
[1777678263327,37.1,78043.94,0.0,0.97875,2e-05,3.19451]
[1777678263332,37.1,78048.74,0.0,0.97886,2e-05,3.18077]
[1777678264807,37.09,78052.74,0.0,0.97895,2e-05,3.16876]
[1777678268110,37.09,78055.81,0.0,0.97903,2e-05,3.15882]
[1777678270242,37.09,78056.62,0.0,0.97905,2e-05,3.15611]
[1777678270326,37.09,78056.62,0.0,0.97905,2e-05,3.15611]
[1777678274828,37.08,78058.16,0.0,0.9791,2e-05,3.14998]
[1777678274930,37.08,78059.7,0.0,0.97914,2e-05,3.14485]
[1777678279202,37.07,78063.58,0.0,0.97924,2e-05,3.13251]
[1777678282141,37.07,78063.58,0.0,0.97924,2e-05,3.13251]
[1777678282326,37.07,78063.58,0.0,0.97924,2e-05,3.13251]
[1777678289272,37.06,78061.79,0.0,0.97924,2e-05,3.13291]
[1777678290155,37.06,78061.79,0.0,0.97924,2e-05,3.13291]
[1777678290325,37.06,78061.79,0.0,0.97924,2e-05,3.13291]
[1777678293468,37.06,78059.77,0.0,0.97922,2e-05,3.13466]
[1777678293588,37.06,78059.77,0.0,0.97922,2e-05,3.13466]
[1777678293689,37.06,78060.95,0.0,0.97925,2e-05,3.13055]
[1777678295963,37.06,78060.99,0.0,0.97925,2e-05,3.13044]
[1777678296079,37.06,78060.99,0.0,0.97925,2e-05,3.13044]
[1777678302903,37.05,78061.03,0.0,0.97927,2e-05,3.12852]
[1777678303075,37.05,78061.03,0.0,0.97927,2e-05,3.12852]
[1777678306166,37.04,78059.2,0.0,0.97925,2e-05,3.13077]
[1777678306327,37.04,78059.2,0.0,0.97925,2e-05,3.13077]
[1777678306334,37.04,78059.2,0.0,0.97926,2e-05,3.12985]
[1777678311811,37.04,78059.2,0.0,0.97926,2e-05,3.12985]
[1777678311826,37.04,78059.2,0.0,0.97926,2e-05,3.12985]
[1777678317991,37.03,78054.82,0.0,0.9792,2e-05,3.13713]
[1777678318076,37.03,78054.82,0.0,0.9792,2e-05,3.13713]
[1777678318092,37.02,78054.89,0.0,0.97921,2e-05,3.13601]
[1777678320731,37.02,78054.89,0.0,0.97921,2e-05,3.13601]
[1777678320828,37.02,78054.89,0.0,0.97921,2e-05,3.13601]
[1777678326531,37.01,78056.43,0.0,0.97927,2e-05,3.12775]
[1777678331566,37.01,78058.73,0.0,0.97934,2e-05,3.11931]
[1777678336601,37.0,78056.16,0.0,0.9793,2e-05,3.12413]
[1777678338791,37.0,78056.16,0.0,0.9793,2e-05,3.12413]
[1777678338829,37.0,78056.16,0.0,0.9793,2e-05,3.12413]
[1777678341828,36.99,78052.01,0.0,0.97922,2e-05,3.13361]
[1777678342778,36.99,78051.93,0.0,0.97923,2e-05,3.13339]
[1777678342829,36.99,78051.93,0.0,0.97923,2e-05,3.13339]
[1777678343022,36.99,78051.93,0.0,0.97923,2e-05,3.13294]
[1777678349692,36.98,78051.7,0.0,0.97925,2e-05,3.13074]
[1777678352712,36.98,78046.24,0.0,0.97915,2e-05,3.14223]
[1777678354831,36.98,78045.53,0.0,0.97914,2e-05,3.14381]
[1777678360768,36.97,78047.75,0.0,0.97921,2e-05,3.13536]
[1777678362783,36.97,78043.76,0.0,0.97912,2e-05,3.14555]
[1777678363451,36.97,78043.76,0.0,0.97912,2e-05,3.14555]
[1777678363559,36.97,78043.76,0.0,0.97912,2e-05,3.14555]
[1777678363579,36.97,78043.76,0.0,0.97912,2e-05,3.14555]
[1777678363659,36.97,78043.76,0.0,0.97913,2e-05,3.1452]
[1777678368825,36.96,78043.72,0.0,0.97914,2e-05,3.14357]
[1777678376881,36.96,78042.81,0.0,0.97914,2e-05,3.14331]
[1777678383930,36.95,78042.79,0.0,0.97916,2e-05,3.14099]
[1777678385094,36.95,78042.79,0.0,0.97916,2e-05,3.14099]
[1777678385180,36.95,78042.82,0.0,0.97916,2e-05,3.14057]
[1777678385327,36.95,78042.82,0.0,0.97916,2e-05,3.14057]
[1777678385388,36.95,78042.82,0.0,0.97916,2e-05,3.14057]
[1777678385576,36.95,78042.82,0.0,0.97916,2e-05,3.14057]
[1777678391986,36.94,78042.37,0.0,0.97917,2e-05,3.13946]
[1777678397027,36.94,78041.56,0.0,0.97917,2e-05,3.14]
[1777678398122,36.94,78041.56,0.0,0.97917,2e-05,3.14]
[1777678398148,36.94,78042.4,0.0,0.97919,2e-05,3.13738]
[1777678398326,36.94,78042.4,0.0,0.97919,2e-05,3.13738]
[1777678398345,36.94,78042.4,0.0,0.97919,2e-05,3.13738]
[1777678398577,36.94,78042.4,0.0,0.97919,2e-05,3.13738]
[1777678408105,36.93,78043.52,0.0,0.97924,2e-05,3.13111]
[1777678412784,36.92,78042.81,0.0,0.97924,2e-05,3.12971]
[1777678412835,36.92,78042.81,0.0,0.97924,2e-05,3.12971]
[1777678412975,36.92,78042.81,0.0,0.97924,2e-05,3.12971]
[1777678413078,36.92,78042.81,0.0,0.97924,2e-05,3.12971]
[1777678413140,36.92,78042.17,0.0,0.97924,2e-05,3.13081]
[1777678418175,36.92,78044.09,0.0,0.97929,2e-05,3.12399]
[1777678420189,36.92,78051.13,0.0,0.97945,2e-05,3.10429]
[1777678421196,36.92,78057.19,0.0,0.97958,2e-05,3.08768]
[1777678423872,36.91,78058.01,0.0,0.9796,2e-05,3.08499]
[1777678424119,36.91,78058.01,0.0,0.9796,2e-05,3.08499]
[1777678424217,36.91,78059.49,0.0,0.97963,2e-05,3.08077]
[1777678424343,36.91,78059.49,0.0,0.97963,2e-05,3.08077]
[1777678424582,36.91,78059.49,0.0,0.97963,2e-05,3.08077]
[1777678430258,36.91,78062.94,0.0,0.97972,2e-05,3.07024]
[1777678434414,36.91,78062.94,0.0,0.97972,2e-05,3.07024]
[1777678434579,36.91,78062.94,0.0,0.97972,2e-05,3.07024]
[1777678434766,36.91,78062.94,0.0,0.97972,2e-05,3.07024]
[1777678434834,36.91,78062.94,0.0,0.97972,2e-05,3.07024]
[1777678434928,36.91,78062.94,0.0,0.97972,2e-05,3.06923]
[1777678444357,36.9,78064.72,0.0,0.97977,2e-05,3.06274]
[1777678447605,36.9,78062.57,0.0,0.97973,2e-05,3.06813]
[1777678447829,36.9,78062.57,0.0,0.97973,2e-05,3.06813]
[1777678448085,36.9,78062.57,0.0,0.97973,2e-05,3.06813]
[1777678448135,36.9,78058.85,0.0,0.97966,2e-05,3.0777]
[1777678448330,36.9,78058.85,0.0,0.97966,2e-05,3.0777]
[1777678453421,36.9,78057.79,0.0,0.97964,2e-05,3.0795]
[1777678455212,36.9,78057.79,0.0,0.97964,2e-05,3.0795]
[1777678455325,36.9,78058.6,0.0,0.97966,2e-05,3.07712]
[1777678455973,36.9,78058.6,0.0,0.97966,2e-05,3.07712]
[1777678456082,36.9,78058.6,0.0,0.97966,2e-05,3.07712]
[1777678456180,36.89,78057.5,0.0,0.97964,2e-05,3.07966]
[1777678462483,36.89,78058.15,0.0,0.97966,2e-05,3.07671]
[1777678467520,36.89,78058.27,0.0,0.97967,2e-05,3.07541]
[1777678475576,36.88,78058.23,0.0,0.9797,2e-05,3.07169]
[1777678480440,36.88,78057.42,0.0,0.97969,2e-05,3.07296]
[1777678480578,36.88,78057.42,0.0,0.97969,2e-05,3.07296]
[1777678480833,36.88,78057.42,0.0,0.97969,2e-05,3.07296]
[1777678481080,36.88,78057.42,0.0,0.97969,2e-05,3.07296]
[1777678481107,36.88,78057.21,0.0,0.97969,2e-05,3.07334]
[1777678486653,36.88,78057.31,0.0,0.9797,2e-05,3.07201]
[1777678491688,36.88,78058.42,0.0,0.97973,2e-05,3.06816]
[1777678493951,36.87,78057.83,0.0,0.97972,2e-05,3.06958]
[1777678494079,36.87,78057.83,0.0,0.97972,2e-05,3.06958]
[1777678494178,36.87,78057.68,0.0,0.97971,2e-05,3.06981]
[1777678494434,36.87,78057.68,0.0,0.97971,2e-05,3.06981]
[1777678494581,36.87,78057.68,0.0,0.97971,2e-05,3.06981]
[1777678499744,36.87,78059.19,0.0,0.97975,2e-05,3.06477]
[1777678504778,36.87,78059.31,0.0,0.97976,2e-05,3.06367]
[1777678509813,36.87,78058.62,0.0,0.97975,2e-05,3.06474]
[1777678514849,36.86,78058.75,0.0,0.97976,2e-05,3.0636]
[1777678518611,36.86,78059.9,0.0,0.97979,2e-05,3.06007]
[1777678518829,36.86,78059.9,0.0,0.97979,2e-05,3.06007]
[1777678518992,36.86,78059.9,0.0,0.97979,2e-05,3.06007]
[1777678519088,36.86,78059.9,0.0,0.97979,2e-05,3.06007]
[1777678519147,36.86,78059.88,0.0,0.97979,2e-05,3.05997]
[1777678524919,36.86,78058.86,0.0,0.97978,2e-05,3.0618]
[1777678530094,36.86,78058.89,0.0,0.97978,2e-05,3.06111]
[1777678530126,36.86,78059.04,0.0,0.97979,2e-05,3.06056]
[1777678530468,36.86,78059.04,0.0,0.97979,2e-05,3.06056]
[1777678530587,36.86,78059.04,0.0,0.97979,2e-05,3.06056]
[1777678535995,36.86,78061.13,0.0,0.97985,2e-05,3.05178]
[1777678538636,36.86,78061.13,0.0,0.97985,2e-05,3.05178]
[1777678538829,36.86,78061.13,0.0,0.97985,2e-05,3.05178]
[1777678539126,36.86,78061.13,0.0,0.97985,2e-05,3.05178]
[1777678539332,36.86,78061.13,0.0,0.97985,2e-05,3.05178]
[1777678539153,36.85,78061.09,0.0,0.97985,2e-05,3.05148]
[1777678545059,36.85,78059.68,0.0,0.97983,2e-05,3.05443]
[1777678548481,36.85,78058.31,0.0,0.9798,2e-05,3.05767]
[1777678548578,36.85,78058.31,0.0,0.9798,2e-05,3.05767]
[1777678549143,36.85,78058.31,0.0,0.9798,2e-05,3.05767]
[1777678549324,36.85,78058.31,0.0,0.9798,2e-05,3.05767]
[1777678549240,36.85,78058.37,0.0,0.97981,2e-05,3.05736]
[1777678555129,36.85,78058.63,0.0,0.97982,2e-05,3.0558]
[1777678560164,36.85,78058.91,0.0,0.97983,2e-05,3.05433]
[1777678566205,36.84,78056.68,0.0,0.97979,2e-05,3.05944]
[1777678567966,36.84,78056.68,0.0,0.97979,2e-05,3.05944]
[1777678568078,36.84,78056.68,0.0,0.97979,2e-05,3.05944]
[1777678568342,36.84,78056.68,0.0,0.97979,2e-05,3.05944]
[1777678568345,36.84,78056.68,0.0,0.97979,2e-05,3.05913]
[1777678568580,36.84,78056.68,0.0,0.97979,2e-05,3.05913]
[1777678576275,36.84,78056.99,0.0,0.97981,2e-05,3.05707]
[1777678583325,36.84,78058.15,0.0,0.97984,2e-05,3.05291]
[1777678589368,36.83,78060.38,0.0,0.9799,2e-05,3.04608]
[1777678591787,36.83,78062.14,0.0,0.97995,2e-05,3.03879]
[1777678591829,36.83,78062.14,0.0,0.97995,2e-05,3.03879]
[1777678592105,36.83,78062.14,0.0,0.97995,2e-05,3.03879]
[1777678592333,36.83,78062.14,0.0,0.97995,2e-05,3.03879]
[1777678592389,36.83,78061.94,0.0,0.97995,2e-05,3.0392]
[1777678598431,36.83,78059.96,0.0,0.97991,2e-05,3.04372]
[1777678599849,36.83,78059.96,0.0,0.97991,2e-05,3.04372]
[1777678600084,36.83,78059.96,0.0,0.97991,2e-05,3.04372]
[1777678600270,36.83,78059.96,0.0,0.97991,2e-05,3.04372]
[1777678600332,36.83,78059.96,0.0,0.97991,2e-05,3.04372]
[1777678600317,36.83,78061.24,0.0,0.97994,2e-05,3.04004]
[1777678605479,36.83,78061.07,0.0,0.97994,2e-05,3.03987]
[1777678610675,36.83,78060.26,0.0,0.97993,2e-05,3.04153]
[1777678610834,36.83,78060.26,0.0,0.97993,2e-05,3.04153]
[1777678611003,36.83,78060.26,0.0,0.97993,2e-05,3.04153]
[1777678611081,36.83,78060.26,0.0,0.97993,2e-05,3.04153]
[1777678611096,36.82,78060.26,0.0,0.97993,2e-05,3.04128]
[1777678619578,36.82,78062.42,0.0,0.97998,2e-05,3.03453]
[1777678625620,36.82,78062.52,0.0,0.97999,2e-05,3.0336]
[1777678628126,36.82,78062.45,0.0,0.97999,2e-05,3.03368]
[1777678628327,36.82,78062.45,0.0,0.97999,2e-05,3.03368]
[1777678628426,36.82,78062.52,0.0,0.97999,2e-05,3.03327]
[1777678628740,36.82,78062.52,0.0,0.97999,2e-05,3.03327]
[1777678628837,36.82,78062.52,0.0,0.97999,2e-05,3.03327]
[1777678631579,36.82,78062.52,0.0,0.97999,2e-05,3.03316]
[1777678631680,36.82,78062.52,0.0,0.98,2e-05,3.03295]
[1777678636697,36.82,78062.42,0.0,0.98,2e-05,3.03267]
[1777678642739,36.81,78060.19,0.0,0.97996,2e-05,3.03795]
[1777678644966,36.81,78060.19,0.0,0.97996,2e-05,3.03795]
[1777678645076,36.81,78060.19,0.0,0.97996,2e-05,3.03795]
[1777678645372,36.81,78060.19,0.0,0.97996,2e-05,3.03795]
[1777678645415,36.81,78060.22,0.0,0.97996,2e-05,3.03752]
[1777678645579,36.81,78060.22,0.0,0.97996,2e-05,3.03752]
[1777678649788,36.81,78066.95,0.0,0.9801,2e-05,3.01916]
[1777678650795,36.81,78070.92,0.0,0.98019,2e-05,3.00845]
[1777678651958,36.81,78070.92,0.0,0.98019,2e-05,3.00845]
[1777678652077,36.81,78070.92,0.0,0.98019,2e-05,3.00845]
[1777678652176,36.81,78072.07,0.0,0.98023,2e-05,3.00304]
[1777678652970,36.81,78072.07,0.0,0.98023,2e-05,3.00304]
[1777678653082,36.81,78072.07,0.0,0.98023,2e-05,3.00304]
[1777678658851,36.81,78077.2,0.0,0.98034,2e-05,2.98916]
[1777678660469,36.81,78078.95,0.0,0.98037,2e-05,2.98452]
[1777678660576,36.81,78078.95,0.0,0.98037,2e-05,2.98452]
[1777678660958,36.81,78078.95,0.0,0.98037,2e-05,2.98452]
[1777678661086,36.81,78078.95,0.0,0.98037,2e-05,2.98452]
[1777678661177,36.81,78078.95,0.0,0.98037,2e-05,2.98449]
[1777678666907,36.81,78080.4,0.0,0.9804,2e-05,2.98052]
[1777678671942,36.81,78081.31,0.0,0.98042,2e-05,2.97797]
[1777678673636,36.81,78084.2,0.0,0.98048,2e-05,2.97036]
[1777678673826,36.81,78084.2,0.0,0.98048,2e-05,2.97036]
[1777678674140,36.81,78084.2,0.0,0.98048,2e-05,2.97036]
[1777678674329,36.81,78084.2,0.0,0.98048,2e-05,2.97036]
[1777678674425,36.81,78084.64,0.0,0.98049,2e-05,2.96919]
[1777678679876,36.81,78086.98,0.0,0.98054,2e-05,2.96301]
[1777678680079,36.81,78086.98,0.0,0.98054,2e-05,2.96301]
[1777678680159,36.81,78087.3,0.0,0.98055,2e-05,2.96216]
[1777678680645,36.81,78087.3,0.0,0.98055,2e-05,2.96216]
[1777678680839,36.81,78087.3,0.0,0.98055,2e-05,2.96216]
[1777678685034,36.81,78097.71,0.0,0.98076,2e-05,2.935]
[1777678686039,36.81,78097.05,0.0,0.98075,2e-05,2.93675]
[1777678687047,36.81,78101.01,0.0,0.98083,2e-05,2.92651]
[1777678688023,36.81,78101.01,0.0,0.98083,2e-05,2.92651]
[1777678688124,36.81,78100.94,0.0,0.98083,2e-05,2.92675]
[1777678688619,36.81,78100.94,0.0,0.98083,2e-05,2.92675]
[1777678688696,36.81,78100.94,0.0,0.98083,2e-05,2.92675]
[1777678689054,36.81,78100.94,0.0,0.98083,2e-05,2.92675]
[1777678689061,36.81,78102.28,0.0,0.98085,2e-05,2.92333]
[1777678690068,36.81,78105.51,0.0,0.98092,2e-05,2.91503]
[1777678694781,36.81,78107.46,0.0,0.98095,2e-05,2.91033]
[1777678694835,36.81,78107.46,0.0,0.98095,2e-05,2.91033]
[1777678697489,36.81,78104.25,0.0,0.98089,2e-05,2.91878]
[1777678697577,36.81,78104.8,0.0,0.9809,2e-05,2.91742]
[1777678698124,36.81,78104.01,0.0,0.98088,2e-05,2.91954]
[1777678699246,36.81,78104.01,0.0,0.98088,2e-05,2.91954]
[1777678699333,36.81,78104.01,0.0,0.98088,2e-05,2.91954]
[1777678704164,36.81,78107.86,0.0,0.98096,2e-05,2.90995]
[1777678704331,36.81,78107.86,0.0,0.98096,2e-05,2.90995]
[1777678705111,36.81,78107.05,0.0,0.98094,2e-05,2.91213]
[1777678705328,36.81,78107.05,0.0,0.98094,2e-05,2.91213]
[1777678705338,36.81,78107.88,0.0,0.98096,2e-05,2.91007]
[1777678712222,36.81,78106.97,0.0,0.98095,2e-05,2.91074]
[1777678720278,36.82,78106.92,0.0,0.98094,2e-05,2.91154]
[1777678730348,36.82,78106.74,0.0,0.98093,2e-05,2.91284]
[1777678731239,36.82,78106.74,0.0,0.98093,2e-05,2.91284]
[1777678731332,36.82,78106.74,0.0,0.98093,2e-05,2.91284]
[1777678742432,36.82,78107.26,0.0,0.98094,2e-05,2.91189]
[1777678747220,36.82,78107.06,0.0,0.98093,2e-05,2.9124]
[1777678747325,36.82,78107.06,0.0,0.98093,2e-05,2.9124]
[1777678747468,36.82,78105.02,0.0,0.98089,2e-05,2.91766]
[1777678748061,36.82,78105.02,0.0,0.98089,2e-05,2.91766]
[1777678748079,36.82,78105.02,0.0,0.98089,2e-05,2.91766]
[1777678753512,36.82,78104.4,0.0,0.98088,2e-05,2.91919]
[1777678763582,36.82,78105.08,0.0,0.9809,2e-05,2.91732]
[1777678768617,36.82,78104.82,0.0,0.98089,2e-05,2.91795]
[1777678774659,36.82,78101.27,0.0,0.98083,2e-05,2.92481]
[1777678777878,36.82,78101.44,0.0,0.98084,2e-05,2.92433]
[1777678778080,36.82,78101.44,0.0,0.98084,2e-05,2.92433]
[1777678778182,36.82,78101.44,0.0,0.98084,2e-05,2.92429]
[1777678778848,36.82,78101.44,0.0,0.98084,2e-05,2.92429]
[1777678779091,36.82,78101.44,0.0,0.98084,2e-05,2.92429]
[1777678787407,36.82,78101.98,0.0,0.98085,2e-05,2.92281]
[1777678787582,36.82,78101.98,0.0,0.98085,2e-05,2.92281]
[1777678787509,36.82,78101.11,0.0,0.98083,2e-05,2.925]
[1777678788446,36.82,78101.11,0.0,0.98083,2e-05,2.925]
[1777678788547,36.82,78101.73,0.0,0.98084,2e-05,2.92337]
[1777678794799,36.82,78103.9,0.0,0.98089,2e-05,2.91766]
[1777678800841,36.82,78105.63,0.0,0.98092,2e-05,2.91315]
[1777678801998,36.82,78105.63,0.0,0.98092,2e-05,2.91315]
[1777678802077,36.82,78105.63,0.0,0.98092,2e-05,2.91315]
[1777678802145,36.82,78108.98,0.0,0.98099,2e-05,2.9045]
[1777678803011,36.82,78108.98,0.0,0.98099,2e-05,2.9045]
[1777678803078,36.82,78108.98,0.0,0.98099,2e-05,2.9045]
[1777678811022,36.82,78111.55,0.0,0.98104,2e-05,2.89801]
[1777678811080,36.82,78111.55,0.0,0.98104,2e-05,2.89801]
[1777678816957,36.82,78111.91,0.0,0.98105,2e-05,2.89733]
[1777678818283,36.82,78111.91,0.0,0.98105,2e-05,2.89733]
[1777678818326,36.82,78111.91,0.0,0.98105,2e-05,2.89733]
[1777678818385,36.82,78112.17,0.0,0.98105,2e-05,2.89668]
[1777678819741,36.82,78112.82,0.0,0.98107,2e-05,2.89503]
[1777678819829,36.82,78112.82,0.0,0.98107,2e-05,2.89503]
[1777678825014,36.82,78113.35,0.0,0.98108,2e-05,2.89379]
[1777678830049,36.82,78113.64,0.0,0.98108,2e-05,2.89316]
[1777678832285,36.82,78115.84,0.0,0.98114,2e-05,2.88529]
[1777678832326,36.82,78115.84,0.0,0.98114,2e-05,2.88529]
[1777678832426,36.82,78117.25,0.0,0.98117,2e-05,2.88171]
[1777678833583,36.82,78117.25,0.0,0.98117,2e-05,2.88171]
[1777678833830,36.82,78116.73,0.0,0.98116,2e-05,2.88308]
[1777678837243,36.82,78117.11,0.0,0.98116,2e-05,2.88221]
[1777678837330,36.82,78117.11,0.0,0.98116,2e-05,2.88221]
[1777678837494,36.82,78117.11,0.0,0.98116,2e-05,2.88221]
[1777678837583,36.82,78117.11,0.0,0.98116,2e-05,2.88221]
[1777678837595,36.82,78117.67,0.0,0.98117,2e-05,2.88081]
[1777678844171,36.82,78119.97,0.0,0.98122,2e-05,2.87516]
[1777678845040,36.82,78119.97,0.0,0.98122,2e-05,2.87516]
[1777678845081,36.82,78119.97,0.0,0.98122,2e-05,2.87516]
[1777678845401,36.82,78126.43,0.0,0.98135,2e-05,2.85873]
[1777678846638,36.82,78126.43,0.0,0.98135,2e-05,2.85873]
[1777678846186,36.82,78129.29,0.0,0.9814,2e-05,2.85153]
[1777678846833,36.82,78129.29,0.0,0.9814,2e-05,2.85153]
[1777678850538,36.82,78129.58,0.0,0.98141,2e-05,2.85104]
[1777678850574,36.82,78129.58,0.0,0.98141,2e-05,2.85104]
[1777678850639,36.82,78128.96,0.0,0.98139,2e-05,2.85269]
[1777678854289,36.82,78126.88,0.0,0.98135,2e-05,2.85821]
[1777678854328,36.82,78126.88,0.0,0.98135,2e-05,2.85821]
[1777678862298,36.83,78125.93,0.0,0.98133,2e-05,2.8613]
[1777678862899,36.83,78125.93,0.0,0.98133,2e-05,2.8613]
[1777678863082,36.83,78125.93,0.0,0.98133,2e-05,2.8613]
[1777678863305,36.83,78123.57,0.0,0.98128,2e-05,2.86738]
[1777678864430,36.83,78123.57,0.0,0.98128,2e-05,2.86738]
[1777678864581,36.83,78123.57,0.0,0.98128,2e-05,2.86738]
[1777678871361,36.83,78122.18,0.0,0.98125,2e-05,2.87133]
[1777678871910,36.83,78122.18,0.0,0.98125,2e-05,2.87133]
[1777678872078,36.83,78122.18,0.0,0.98125,2e-05,2.87133]
[1777678872135,36.83,78122.18,0.0,0.98125,2e-05,2.87137]
[1777678873278,36.83,78122.18,0.0,0.98125,2e-05,2.87137]
[1777678873328,36.83,78122.18,0.0,0.98125,2e-05,2.87137]
[1777678878410,36.83,78124.34,0.0,0.98129,2e-05,2.86609]
[1777678880424,36.83,78126.44,0.0,0.98133,2e-05,2.86083]
[1777678882979,36.83,78126.04,0.0,0.98132,2e-05,2.86194]
[1777678883078,36.83,78126.04,0.0,0.98132,2e-05,2.86194]
[1777678883445,36.83,78126.35,0.0,0.98133,2e-05,2.8612]
[1777678884539,36.83,78126.35,0.0,0.98133,2e-05,2.8612]
[1777678884584,36.83,78126.35,0.0,0.98133,2e-05,2.8612]
[1777678890494,36.83,78126.2,0.0,0.98132,2e-05,2.8619]
[1777678893515,36.83,78124.37,0.0,0.9813,2e-05,2.86448]
[1777678895650,36.83,78124.37,0.0,0.9813,2e-05,2.86448]
[1777678895829,36.83,78124.37,0.0,0.9813,2e-05,2.86458]
[1777678897376,36.83,78124.63,0.0,0.9813,2e-05,2.86396]
[1777678897580,36.83,78124.63,0.0,0.9813,2e-05,2.86396]
[1777678898582,36.83,78124.63,0.0,0.9813,2e-05,2.86402]
[1777678898680,36.83,78124.45,0.0,0.9813,2e-05,2.86453]
[1777678904919,36.83,78124.29,0.0,0.98129,2e-05,2.86524]
[1777678905081,36.83,78124.29,0.0,0.98129,2e-05,2.86524]
[1777678910638,36.83,78124.74,0.0,0.9813,2e-05,2.86456]
[1777678912344,36.83,78124.74,0.0,0.9813,2e-05,2.86456]
[1777678912580,36.83,78124.74,0.0,0.9813,2e-05,2.86456]
[1777678918575,36.83,78124.69,0.0,0.98129,2e-05,2.86522]
[1777678918694,36.83,78124.56,0.0,0.98129,2e-05,2.86563]
[1777678924412,36.84,78123.61,0.0,0.98127,2e-05,2.86837]
[1777678924584,36.84,78123.61,0.0,0.98127,2e-05,2.86837]
[1777678935813,36.84,78126.97,0.0,0.98132,2e-05,2.86099]
[1777678937552,36.84,78126.97,0.0,0.98132,2e-05,2.86099]
[1777678937578,36.84,78126.97,0.0,0.98132,2e-05,2.86099]
[1777678939458,36.84,78126.97,0.0,0.98132,2e-05,2.86118]
[1777678939579,36.84,78126.97,0.0,0.98132,2e-05,2.86118]
[1777678939677,36.84,78126.97,0.0,0.98132,2e-05,2.86137]
[1777678945883,36.84,78124.54,0.0,0.98127,2e-05,2.86807]
[1777678950918,36.84,78124.38,0.0,0.98126,2e-05,2.86889]
[1777678952156,36.84,78124.38,0.0,0.98126,2e-05,2.86889]
[1777678952329,36.84,78124.38,0.0,0.98126,2e-05,2.86889]
[1777678957967,36.84,78124.71,0.0,0.98128,2e-05,2.8664]
[1777678962153,36.85,78126.98,0.0,0.98132,2e-05,2.86088]
[1777678962333,36.85,78126.98,0.0,0.98132,2e-05,2.86088]
[1777678964247,36.85,78126.98,0.0,0.98132,2e-05,2.86107]
[1777678964327,36.85,78126.98,0.0,0.98132,2e-05,2.86107]
[1777678964427,36.85,78127.02,0.0,0.98132,2e-05,2.86116]
[1777678970052,36.85,78126.8,0.0,0.98131,2e-05,2.8622]
[1777678973071,36.85,78126.62,0.0,0.98131,2e-05,2.86285]
[1777678973325,36.85,78126.62,0.0,0.98131,2e-05,2.86285]
[1777678977301,36.85,78127.29,0.0,0.98132,2e-05,2.86152]
[1777678977331,36.85,78127.29,0.0,0.98132,2e-05,2.86152]
[1777678977402,36.85,78127.29,0.0,0.98132,2e-05,2.86171]
[1777678979208,36.85,78127.34,0.0,0.98132,2e-05,2.86168]
[1777678979328,36.85,78127.34,0.0,0.98132,2e-05,2.86168]
[1777678979363,36.85,78131.34,0.0,0.98139,2e-05,2.85161]
[1777678985158,36.85,78132.26,0.0,0.98141,2e-05,2.84996]
[1777678986286,36.85,78132.26,0.0,0.98141,2e-05,2.84996]
[1777678986330,36.85,78132.26,0.0,0.98141,2e-05,2.84996]
[1777678987687,36.85,78132.23,0.0,0.98141,2e-05,2.85015]
[1777678987789,36.85,78132.23,0.0,0.98141,2e-05,2.85026]
[1777678987831,36.85,78132.23,0.0,0.98141,2e-05,2.85026]
[1777678993213,36.86,78134.2,0.0,0.98144,2e-05,2.84595]
[1777678995181,36.86,78134.2,0.0,0.98144,2e-05,2.84595]
[1777678995328,36.86,78134.2,0.0,0.98144,2e-05,2.84595]
[1777678997242,36.86,78139.61,0.0,0.98154,2e-05,2.83276]
[1777679002277,36.86,78139.5,0.0,0.98153,2e-05,2.83376]
[1777679004560,36.86,78138.87,0.0,0.98152,2e-05,2.83549]
[1777679004582,36.86,78138.87,0.0,0.98152,2e-05,2.83549]
[1777679006809,36.86,78136.43,0.0,0.98147,2e-05,2.84193]
[1777679006831,36.86,78136.43,0.0,0.98147,2e-05,2.84193]
[1777679007312,36.86,78136.36,0.0,0.98147,2e-05,2.84236]
[1777679013354,36.86,78136.16,0.0,0.98147,2e-05,2.84141]
[1777679018739,36.87,78136.23,0.0,0.98147,2e-05,2.84176]
[1777679018830,36.87,78136.47,0.0,0.98147,2e-05,2.84128]
[1777679022673,36.87,78137.05,0.0,0.98148,2e-05,2.84022]
[1777679022831,36.87,78136.21,0.0,0.98146,2e-05,2.84248]
[1777679028672,36.87,78136.89,0.0,0.98147,2e-05,2.84143]
[1777679028828,36.87,78136.89,0.0,0.98147,2e-05,2.84143]
[1777679031119,36.87,78135.38,0.0,0.98144,2e-05,2.84565]
[1777679031332,36.87,78135.38,0.0,0.98144,2e-05,2.84565]
[1777679031480,36.87,78135.41,0.0,0.98144,2e-05,2.8457]
[1777679036515,36.87,78135.77,0.0,0.98144,2e-05,2.84543]
[1777679040543,36.87,78131.97,0.0,0.98136,2e-05,2.85556]
[1777679043200,36.88,78131.4,0.0,0.98135,2e-05,2.85723]
[1777679043345,36.88,78131.4,0.0,0.98135,2e-05,2.85723]
[1777679047093,36.88,78129.19,0.0,0.9813,2e-05,2.86307]
[1777679047324,36.88,78129.19,0.0,0.9813,2e-05,2.86307]
[1777679047593,36.88,78130.34,0.0,0.98132,2e-05,2.86045]
[1777679048692,36.88,78130.34,0.0,0.98132,2e-05,2.86045]
[1777679048828,36.88,78130.34,0.0,0.98132,2e-05,2.86045]
[1777679057663,36.88,78129.09,0.0,0.98129,2e-05,2.86464]
[1777679060587,36.88,78129.77,0.0,0.9813,2e-05,2.86311]
[1777679061597,36.88,78131.21,0.0,0.98133,2e-05,2.85955]
[1777679061830,36.88,78131.21,0.0,0.98133,2e-05,2.85955]
[1777679061691,36.88,78131.25,0.0,0.98133,2e-05,2.85956]
[1777679066726,36.88,78129.51,0.0,0.98129,2e-05,2.86451]
[1777679071761,36.88,78129.38,0.0,0.9813,2e-05,2.86306]
[1777679079818,36.89,78129.17,0.0,0.98129,2e-05,2.86426]
[1777679080825,36.89,78120.0,0.0,0.98111,2e-05,2.88774]
[1777679081832,36.89,78112.09,0.0,0.98095,2e-05,2.90808]
[1777679082839,36.89,78111.62,0.0,0.98094,2e-05,2.90927]
[1777679085454,36.89,78110.91,0.0,0.98093,2e-05,2.91107]
[1777679085577,36.89,78110.91,0.0,0.98093,2e-05,2.91107]
[1777679090895,36.89,78109.84,0.0,0.9809,2e-05,2.91369]
[1777679094923,36.89,78104.42,0.0,0.9808,2e-05,2.92755]
[1777679095984,36.89,78104.42,0.0,0.9808,2e-05,2.92755]
[1777679096080,36.89,78104.42,0.0,0.9808,2e-05,2.92755]
[1777679096137,36.89,78104.33,0.0,0.9808,2e-05,2.92772]
[1777679097687,36.89,78104.33,0.0,0.9808,2e-05,2.92772]
[1777679097825,36.89,78104.33,0.0,0.9808,2e-05,2.92772]
[1777679103113,36.88,78105.87,0.0,0.98083,2e-05,2.92337]
[1777679107172,36.88,78107.13,0.0,0.98085,2e-05,2.92009]
[1777679112491,36.88,78107.58,0.0,0.98086,2e-05,2.91915]
[1777679112586,36.88,78107.58,0.0,0.98086,2e-05,2.91915]
[1777679112592,36.89,78111.35,0.0,0.98094,2e-05,2.90953]
[1777679113049,36.89,78115.77,0.0,0.98103,2e-05,2.89817]
[1777679114927,36.89,78117.35,0.0,0.98106,2e-05,2.89419]
[1777679115081,36.89,78117.35,0.0,0.98106,2e-05,2.89419]
[1777679115178,36.89,78118.1,0.0,0.98107,2e-05,2.89236]
[1777679121597,36.89,78118.1,0.0,0.98107,2e-05,2.89236]
[1777679121825,36.89,78118.1,0.0,0.98107,2e-05,2.89236]
[1777679128379,36.89,78115.87,0.0,0.98102,2e-05,2.89843]
[1777679128581,36.89,78115.87,0.0,0.98102,2e-05,2.89843]
[1777679128680,36.89,78115.87,0.0,0.98102,2e-05,2.8984]
[1777679129326,36.89,78115.87,0.0,0.98102,2e-05,2.8984]
[1777679129578,36.89,78115.87,0.0,0.98102,2e-05,2.8984]
[1777679136647,36.89,78115.87,0.0,0.98102,2e-05,2.89839]
[1777679136827,36.89,78115.87,0.0,0.98102,2e-05,2.89839]
[1777679136882,36.89,78115.87,0.0,0.98104,2e-05,2.89608]
[1777679136999,36.89,78115.87,0.0,0.98104,2e-05,2.89608]
[1777679137076,36.89,78115.87,0.0,0.98104,2e-05,2.89608]
[1777679142251,36.89,78116.82,0.0,0.98106,2e-05,2.89368]
[1777679152322,36.89,78118.81,0.0,0.9811,2e-05,2.88876]
[1777679153329,36.89,78123.01,0.0,0.98118,2e-05,2.87805]
[1777679155492,36.89,78123.87,0.0,0.9812,2e-05,2.8759]
[1777679155580,36.89,78123.87,0.0,0.9812,2e-05,2.8759]
[1777679155678,36.89,78123.68,0.0,0.98119,2e-05,2.87645]
[1777679156031,36.89,78123.68,0.0,0.98119,2e-05,2.87645]
[1777679156086,36.89,78123.68,0.0,0.98119,2e-05,2.87645]
[1777679161385,36.89,78123.55,0.0,0.98119,2e-05,2.87713]
[1777679165320,36.89,78125.47,0.0,0.98122,2e-05,2.87242]
[1777679165531,36.89,78125.47,0.0,0.98122,2e-05,2.87242]
[1777679165577,36.89,78125.47,0.0,0.98122,2e-05,2.87242]
[1777679165678,36.89,78125.47,0.0,0.98122,2e-05,2.87248]
[1777679171455,36.89,78125.9,0.0,0.98123,2e-05,2.8718]
[1777679172118,36.89,78125.9,0.0,0.98123,2e-05,2.8718]
[1777679172328,36.89,78125.9,0.0,0.98123,2e-05,2.8718]
[1777679172360,36.89,78125.9,0.0,0.98123,2e-05,2.8718]
[1777679172577,36.89,78125.9,0.0,0.98123,2e-05,2.8718]
[1777679172678,36.89,78126.42,0.0,0.98124,2e-05,2.87055]
[1777679178557,36.89,78128.75,0.0,0.98128,2e-05,2.86498]
[1777679183361,36.89,78130.04,0.0,0.9813,2e-05,2.86211]
[1777679183579,36.89,78130.04,0.0,0.9813,2e-05,2.86211]
[1777679183638,36.89,78130.18,0.0,0.98131,2e-05,2.86184]
[1777679184112,36.89,78130.18,0.0,0.98131,2e-05,2.86184]
[1777679184329,36.89,78130.18,0.0,0.98131,2e-05,2.86184]
[1777679189581,36.9,78128.45,0.0,0.98127,2e-05,2.86677]
[1777679194616,36.9,78132.6,0.0,0.98136,2e-05,2.85439]
[1777679195628,36.9,78132.6,0.0,0.98136,2e-05,2.85439]
[1777679195833,36.9,78132.6,0.0,0.98136,2e-05,2.85439]
[1777679195931,36.9,78134.29,0.0,0.98139,2e-05,2.8502]
[1777679196289,36.9,78134.29,0.0,0.98139,2e-05,2.8502]
[1777679196327,36.9,78134.29,0.0,0.98139,2e-05,2.8502]
[1777679201665,36.9,78134.77,0.0,0.9814,2e-05,2.84962]
[1777679206699,36.9,78133.61,0.0,0.98137,2e-05,2.85308]
[1777679212743,36.9,78133.39,0.0,0.98136,2e-05,2.85421]
[1777679214858,36.9,78133.39,0.0,0.98136,2e-05,2.85421]
[1777679214927,36.9,78133.72,0.0,0.98137,2e-05,2.85356]
[1777679215078,36.9,78133.72,0.0,0.98137,2e-05,2.85356]
[1777679215536,36.9,78133.72,0.0,0.98137,2e-05,2.85356]
[1777679215578,36.9,78133.72,0.0,0.98137,2e-05,2.85356]
[1777679220884,36.9,78136.06,0.0,0.98141,2e-05,2.8482]
[1777679223074,36.9,78138.16,0.0,0.98145,2e-05,2.8431]
[1777679223330,36.9,78138.16,0.0,0.98145,2e-05,2.8431]
[1777679223678,36.9,78138.16,0.0,0.98145,2e-05,2.8431]
[1777679223832,36.9,78138.16,0.0,0.98145,2e-05,2.8431]
[1777679223905,36.91,78137.82,0.0,0.98144,2e-05,2.84408]
[1777679227933,36.91,78133.63,0.0,0.98136,2e-05,2.85515]
[1777679230747,36.91,78131.41,0.0,0.98131,2e-05,2.86098]
[1777679230832,36.91,78131.41,0.0,0.98131,2e-05,2.86098]
[1777679230954,36.91,78132.05,0.0,0.98132,2e-05,2.85944]
[1777679231350,36.91,78132.05,0.0,0.98132,2e-05,2.85944]
[1777679231577,36.91,78132.05,0.0,0.98132,2e-05,2.85944]
[1777679239012,36.91,78131.45,0.0,0.9813,2e-05,2.86168]
[1777679244050,36.91,78134.13,0.0,0.98135,2e-05,2.85534]
[1777679245283,36.91,78134.13,0.0,0.98135,2e-05,2.85534]
[1777679245335,36.91,78134.13,0.0,0.98135,2e-05,2.85534]
[1777679245973,36.91,78134.13,0.0,0.98135,2e-05,2.85534]
[1777679245432,36.91,78135.17,0.0,0.98137,2e-05,2.85291]
[1777679246080,36.91,78135.17,0.0,0.98137,2e-05,2.85291]
[1777679251356,36.91,78134.84,0.0,0.98136,2e-05,2.85418]
[1777679251586,36.91,78134.84,0.0,0.98136,2e-05,2.85418]
[1777679251679,36.91,78134.16,0.0,0.98136,2e-05,2.85387]
[1777679252203,36.91,78134.16,0.0,0.98136,2e-05,2.85387]
[1777679252331,36.91,78134.16,0.0,0.98136,2e-05,2.85387]
[1777679258145,36.92,78133.94,0.0,0.98135,2e-05,2.85503]
[1777679263180,36.92,78134.64,0.0,0.98136,2e-05,2.85375]
[1777679267345,36.92,78135.56,0.0,0.98138,2e-05,2.85172]
[1777679267586,36.92,78135.56,0.0,0.98138,2e-05,2.85172]
[1777679267874,36.92,78135.56,0.0,0.98138,2e-05,2.85172]
[1777679267975,36.92,78135.56,0.0,0.98138,2e-05,2.85193]
[1777679268076,36.92,78135.56,0.0,0.98138,2e-05,2.85193]
[1777679273250,36.92,78135.58,0.0,0.98137,2e-05,2.85238]
[1777679276883,36.92,78134.89,0.0,0.98136,2e-05,2.85433]
[1777679276975,36.92,78135.15,0.0,0.98136,2e-05,2.85387]
[1777679277427,36.92,78135.15,0.0,0.98136,2e-05,2.85387]
[1777679277580,36.92,78135.15,0.0,0.98136,2e-05,2.85387]
[1777679277677,36.92,78135.15,0.0,0.98136,2e-05,2.85397]
[1777679283321,36.92,78133.76,0.0,0.98133,2e-05,2.85798]
[1777679288356,36.92,78134.29,0.0,0.98134,2e-05,2.8571]
[1777679293786,36.93,78134.43,0.0,0.98134,2e-05,2.8571]
[1777679293835,36.93,78134.43,0.0,0.98134,2e-05,2.8571]
[1777679300044,36.93,78134.38,0.0,0.98133,2e-05,2.85777]
[1777679300074,36.93,78134.38,0.0,0.98133,2e-05,2.85777]
[1777679300439,36.93,78134.28,0.0,0.98133,2e-05,2.85829]
[1777679305475,36.93,78134.28,0.0,0.98132,2e-05,2.85872]
[1777679311517,36.93,78134.4,0.0,0.98134,2e-05,2.8567]
[1777679316551,36.93,78134.48,0.0,0.98134,2e-05,2.85694]
[1777679317243,36.93,78134.48,0.0,0.98134,2e-05,2.85694]
[1777679317333,36.93,78134.48,0.0,0.98134,2e-05,2.85694]
[1777679317558,36.93,78134.44,0.0,0.98133,2e-05,2.85713]
[1777679322594,36.93,78133.79,0.0,0.98132,2e-05,2.85921]
[1777679323682,36.93,78133.79,0.0,0.98132,2e-05,2.85921]
[1777679323832,36.93,78133.79,0.0,0.98132,2e-05,2.85921]
[1777679323927,36.93,78136.07,0.0,0.98136,2e-05,2.85351]
[1777679324213,36.93,78136.07,0.0,0.98136,2e-05,2.85351]
[1777679324332,36.93,78136.07,0.0,0.98136,2e-05,2.85351]
[1777679330699,36.94,78139.57,0.0,0.98143,2e-05,2.84515]
[1777679338706,36.94,78146.47,0.0,0.98155,2e-05,2.82885]
[1777679340720,36.94,78154.55,0.0,0.98171,2e-05,2.80886]
[1777679341727,36.94,78162.8,0.0,0.98187,2e-05,2.78845]
[1777679342953,36.94,78162.8,0.0,0.98187,2e-05,2.78845]
[1777679343077,36.94,78162.8,0.0,0.98187,2e-05,2.78845]
[1777679343045,36.94,78163.25,0.0,0.98187,2e-05,2.78754]
[1777679343601,36.94,78163.25,0.0,0.98187,2e-05,2.78754]
[1777679343828,36.94,78163.25,0.0,0.98187,2e-05,2.78754]
[1777679345755,36.94,78155.87,0.0,0.98173,2e-05,2.80659]
[1777679349510,36.94,78155.12,0.0,0.98171,2e-05,2.80902]
[1777679349577,36.94,78155.12,0.0,0.98171,2e-05,2.80902]
[1777679349866,36.94,78155.12,0.0,0.98171,2e-05,2.80902]
[1777679350080,36.94,78155.12,0.0,0.98171,2e-05,2.80902]
[1777679349968,36.94,78155.13,0.0,0.98171,2e-05,2.80917]
[1777679355828,36.95,78144.34,0.0,0.98149,2e-05,2.83738]
[1777679356835,36.95,78143.7,0.0,0.98147,2e-05,2.83913]
[1777679358228,36.95,78143.12,0.0,0.98146,2e-05,2.84072]
[1777679358841,36.95,78143.12,0.0,0.98146,2e-05,2.84072]
[1777679358947,36.95,78143.12,0.0,0.98146,2e-05,2.84072]
[1777679359046,36.95,78143.26,0.0,0.98146,2e-05,2.84049]
[1777679359227,36.95,78143.26,0.0,0.98146,2e-05,2.84049]
[1777679367915,36.95,78144.06,0.0,0.98147,2e-05,2.8396]
[1777679371341,36.95,78146.95,0.0,0.98152,2e-05,2.83271]
[1777679371581,36.95,78146.95,0.0,0.98152,2e-05,2.83271]
[1777679371944,36.95,78146.95,0.0,0.98152,2e-05,2.83271]
[1777679372076,36.95,78146.95,0.0,0.98152,2e-05,2.83271]
[1777679372046,36.95,78146.92,0.0,0.98154,2e-05,2.8307]
[1777679373957,36.96,78142.99,0.0,0.98146,2e-05,2.84089]
[1777679382013,36.96,78143.37,0.0,0.98146,2e-05,2.84092]
[1777679391076,36.96,78143.03,0.0,0.98144,2e-05,2.84289]
[1777679392580,36.96,78143.15,0.0,0.98144,2e-05,2.84271]
[1777679392829,36.96,78143.15,0.0,0.98144,2e-05,2.84271]
[1777679392927,36.96,78143.15,0.0,0.98144,2e-05,2.84283]
[1777679393285,36.96,78143.15,0.0,0.98144,2e-05,2.84283]
[1777679393332,36.96,78143.15,0.0,0.98144,2e-05,2.84283]
[1777679399133,36.96,78142.98,0.0,0.98143,2e-05,2.84398]
[1777679404170,36.97,78143.19,0.0,0.98143,2e-05,2.84405]
[1777679409205,36.97,78143.3,0.0,0.98143,2e-05,2.84437]
[1777679414240,36.97,78145.46,0.0,0.98147,2e-05,2.83954]
[1777679415471,36.97,78145.46,0.0,0.98147,2e-05,2.83954]
[1777679415561,36.97,78145.46,0.0,0.98147,2e-05,2.83954]
[1777679416182,36.97,78145.46,0.0,0.98147,2e-05,2.83954]
[1777679415572,36.97,78145.33,0.0,0.98146,2e-05,2.84012]
[1777679416330,36.97,78145.33,0.0,0.98146,2e-05,2.84012]
[1777679427331,36.97,78143.29,0.0,0.98141,2e-05,2.84656]
[1777679428314,36.97,78143.29,0.0,0.98141,2e-05,2.84656]
[1777679428327,36.97,78143.29,0.0,0.98141,2e-05,2.84656]
[1777679429026,36.97,78143.29,0.0,0.98141,2e-05,2.84656]
[1777679429077,36.97,78143.29,0.0,0.98141,2e-05,2.84656]
[1777679429127,36.98,78143.8,0.0,0.98142,2e-05,2.8455]
[1777679434380,36.98,78143.54,0.0,0.98143,2e-05,2.84451]
[1777679442436,36.98,78143.69,0.0,0.98142,2e-05,2.84506]
[1777679447471,36.98,78143.69,0.0,0.98142,2e-05,2.84563]
[1777679450928,36.98,78143.71,0.0,0.98142,2e-05,2.84569]
[1777679451078,36.98,78143.71,0.0,0.98142,2e-05,2.84569]
[1777679451176,36.98,78143.71,0.0,0.98142,2e-05,2.84603]
[1777679451714,36.98,78143.71,0.0,0.98142,2e-05,2.84603]
[1777679451827,36.98,78143.71,0.0,0.98142,2e-05,2.84603]
[1777679459555,36.99,78143.72,0.0,0.98141,2e-05,2.8469]
[1777679464590,36.99,78145.66,0.0,0.98144,2e-05,2.84262]
[1777679466320,36.99,78146.65,0.0,0.98146,2e-05,2.84025]
[1777679466579,36.99,78146.65,0.0,0.98146,2e-05,2.84025]
[1777679467111,36.99,78146.65,0.0,0.98146,2e-05,2.84025]
[1777679467178,36.99,78147.19,0.0,0.98147,2e-05,2.83917]
[1777679467328,36.99,78147.19,0.0,0.98147,2e-05,2.83917]
[1777679472646,36.99,78147.15,0.0,0.98146,2e-05,2.84014]
[1777679474204,36.99,78147.15,0.0,0.98146,2e-05,2.84014]
[1777679474328,36.99,78147.12,0.0,0.98146,2e-05,2.84036]
[1777679479695,36.99,78147.45,0.0,0.98146,2e-05,2.84041]
[1777679484730,37.0,78146.62,0.0,0.98144,2e-05,2.84324]
[1777679487187,37.0,78146.62,0.0,0.98144,2e-05,2.84324]
[1777679487288,37.0,78146.76,0.0,0.98144,2e-05,2.84318]
[1777679487326,37.0,78146.76,0.0,0.98144,2e-05,2.84318]
[1777679487886,37.0,78146.76,0.0,0.98144,2e-05,2.84318]
[1777679488077,37.0,78146.76,0.0,0.98144,2e-05,2.84318]
[1777679488114,37.0,78146.72,0.0,0.98144,2e-05,2.84343]
[1777679494800,37.0,78146.69,0.0,0.98144,2e-05,2.84231]
[1777679500842,37.0,78146.69,0.0,0.98143,2e-05,2.84323]
[1777679503728,37.01,78147.31,0.0,0.98144,2e-05,2.84197]
[1777679503832,37.01,78147.31,0.0,0.98144,2e-05,2.84197]
[1777679503863,37.01,78146.65,0.0,0.98143,2e-05,2.84379]
[1777679504790,37.01,78146.65,0.0,0.98143,2e-05,2.84379]
[1777679504833,37.01,78146.65,0.0,0.98143,2e-05,2.84379]
[1777679509905,37.01,78146.52,0.0,0.98142,2e-05,2.84502]
[1777679514940,37.01,78147.29,0.0,0.98143,2e-05,2.84383]
[1777679515483,37.01,78147.29,0.0,0.98143,2e-05,2.84383]
[1777679515578,37.01,78147.29,0.0,0.98143,2e-05,2.84383]
[1777679515679,37.01,78147.29,0.0,0.98143,2e-05,2.84398]
[1777679516566,37.01,78147.29,0.0,0.98143,2e-05,2.84398]
[1777679516580,37.01,78147.29,0.0,0.98143,2e-05,2.84398]
[1777679522996,37.01,78152.02,0.0,0.98151,2e-05,2.83312]
[1777679523525,37.01,78152.02,0.0,0.98151,2e-05,2.83312]
[1777679523577,37.01,78152.02,0.0,0.98151,2e-05,2.83312]
[1777679524004,37.01,78153.69,0.0,0.98154,2e-05,2.82909]
[1777679525016,37.01,78153.69,0.0,0.98154,2e-05,2.82909]
[1777679525083,37.01,78153.69,0.0,0.98154,2e-05,2.82909]
[1777679530034,37.02,78154.2,0.0,0.98155,2e-05,2.82868]
[1777679530077,37.02,78154.2,0.0,0.98155,2e-05,2.82868]
[1777679530082,37.02,78154.84,0.0,0.98156,2e-05,2.82724]
[1777679530518,37.02,78154.84,0.0,0.98156,2e-05,2.82724]
[1777679530586,37.02,78154.84,0.0,0.98156,2e-05,2.82724]
[1777679537094,37.02,78157.25,0.0,0.9816,2e-05,2.82233]
[1777679538044,37.02,78157.25,0.0,0.9816,2e-05,2.82233]
[1777679538075,37.02,78157.25,0.0,0.9816,2e-05,2.82233]
[1777679538216,37.02,78157.45,0.0,0.9816,2e-05,2.82199]
[1777679539292,37.02,78157.45,0.0,0.9816,2e-05,2.82199]
[1777679539333,37.02,78157.45,0.0,0.9816,2e-05,2.82199]
[1777679548171,37.03,78157.27,0.0,0.98158,2e-05,2.82406]
[1777679549559,37.03,78157.32,0.0,0.98158,2e-05,2.82407]
[1777679549578,37.03,78157.32,0.0,0.98158,2e-05,2.82407]
[1777679550185,37.03,78157.29,0.0,0.98158,2e-05,2.82429]
[1777679550716,37.03,78157.29,0.0,0.98158,2e-05,2.82429]
[1777679550828,37.03,78157.29,0.0,0.98158,2e-05,2.82429]
[1777679556226,37.03,78157.08,0.0,0.98159,2e-05,2.82343]
[1777679563275,37.03,78157.21,0.0,0.98158,2e-05,2.82403]
[1777679568314,37.04,78157.14,0.0,0.98157,2e-05,2.82483]
[1777679573349,37.04,78157.33,0.0,0.98157,2e-05,2.82496]
[1777679579392,37.04,78154.71,0.0,0.98152,2e-05,2.83223]
[1777679580654,37.04,78154.71,0.0,0.98152,2e-05,2.83223]
[1777679580827,37.04,78154.71,0.0,0.98152,2e-05,2.83223]
[1777679580928,37.04,78154.71,0.0,0.98152,2e-05,2.83244]
[1777679581808,37.04,78154.71,0.0,0.98152,2e-05,2.83244]
[1777679581830,37.04,78154.71,0.0,0.98152,2e-05,2.83244]
[1777679586595,37.04,78154.71,0.0,0.98152,2e-05,2.83254]
[1777679586828,37.04,78154.71,0.0,0.98152,2e-05,2.83254]
[1777679586931,37.04,78154.68,0.0,0.98151,2e-05,2.83312]
[1777679587591,37.04,78154.68,0.0,0.98151,2e-05,2.83312]
[1777679587833,37.04,78154.68,0.0,0.98151,2e-05,2.83312]
[1777679598548,37.04,78154.68,0.0,0.9815,2e-05,2.83421]
[1777679604759,37.05,78154.68,0.0,0.9815,2e-05,2.8346]
[1777679604825,37.05,78154.68,0.0,0.9815,2e-05,2.8346]
[1777679605016,37.05,78158.16,0.0,0.98157,2e-05,2.82615]
[1777679606390,37.05,78158.16,0.0,0.98157,2e-05,2.82615]
[1777679606396,37.05,78162.23,0.0,0.98164,2e-05,2.81606]
[1777679606581,37.05,78162.23,0.0,0.98164,2e-05,2.81606]
[1777679607532,37.05,78163.33,0.0,0.98166,2e-05,2.81331]
[1777679607574,37.05,78163.33,0.0,0.98166,2e-05,2.81331]
[1777679610325,37.05,78165.17,0.0,0.9817,2e-05,2.80897]
[1777679610580,37.05,78166.83,0.0,0.98173,2e-05,2.80497]
[1777679611075,37.05,78166.83,0.0,0.98173,2e-05,2.80497]
[1777679611176,37.05,78166.17,0.0,0.98173,2e-05,2.8047]
[1777679616674,37.05,78166.58,0.0,0.98173,2e-05,2.80442]
[1777679618687,37.05,78171.88,0.0,0.98183,2e-05,2.79153]
[1777679621380,37.05,78171.85,0.0,0.98183,2e-05,2.79176]
[1777679621578,37.05,78171.6,0.0,0.98182,2e-05,2.79272]
[1777679626744,37.06,78171.29,0.0,0.98181,2e-05,2.79434]
[1777679628115,37.06,78171.29,0.0,0.98181,2e-05,2.79434]
[1777679628326,37.06,78171.29,0.0,0.98181,2e-05,2.79434]
[1777679631076,37.06,78172.68,0.0,0.98183,2e-05,2.79154]
[1777679631342,37.06,78172.68,0.0,0.98183,2e-05,2.79154]
[1777679631251,37.06,78173.5,0.0,0.98185,2e-05,2.78967]
[1777679631583,37.06,78173.5,0.0,0.98185,2e-05,2.78967]
[1777679633076,37.06,78174.0,0.0,0.98185,2e-05,2.7886]
[1777679633096,37.06,78174.0,0.0,0.98185,2e-05,2.78877]
[1777679638825,37.06,78174.17,0.0,0.98185,2e-05,2.78921]
[1777679639077,37.06,78174.17,0.0,0.98185,2e-05,2.78921]
[1777679652927,37.07,78173.88,0.0,0.98182,2e-05,2.79241]
[1777679656168,37.07,78173.95,0.0,0.98182,2e-05,2.79256]
[1777679656330,37.07,78173.95,0.0,0.98182,2e-05,2.79256]
[1777679657885,37.07,78173.88,0.0,0.98182,2e-05,2.79289]
[1777679658077,37.07,78173.88,0.0,0.98182,2e-05,2.79289]
[1777679658178,37.07,78173.88,0.0,0.98182,2e-05,2.79321]
[1777679665011,37.08,78173.91,0.0,0.98181,2e-05,2.79425]
[1777679670046,37.08,78173.91,0.0,0.9818,2e-05,2.79503]
[1777679675081,37.08,78173.84,0.0,0.98181,2e-05,2.79378]
[1777679680116,37.08,78173.91,0.0,0.98181,2e-05,2.79439]
[1777679683203,37.08,78174.43,0.0,0.98181,2e-05,2.79342]
[1777679683330,37.08,78174.43,0.0,0.98181,2e-05,2.79342]
[1777679688427,37.09,78177.49,0.0,0.98187,2e-05,2.78663]
[1777679688479,37.09,78178.43,0.0,0.98188,2e-05,2.78447]
[1777679688579,37.09,78178.43,0.0,0.98188,2e-05,2.78447]
[1777679690090,37.09,78177.98,0.0,0.98187,2e-05,2.78576]
[1777679690326,37.09,78177.98,0.0,0.98187,2e-05,2.78576]
[1777679690425,37.09,78173.64,0.0,0.98179,2e-05,2.7967]
[1777679695221,37.09,78145.35,0.0,0.98123,2e-05,2.86847]
[1777679696228,37.09,78141.16,0.0,0.98115,2e-05,2.87913]
[1777679698965,37.09,78141.97,0.0,0.98116,2e-05,2.87709]
[1777679700830,37.09,78141.82,0.0,0.98116,2e-05,2.8775]
[1777679701263,37.09,78148.74,0.0,0.9813,2e-05,2.85996]
[1777679703277,37.09,78150.41,0.0,0.98133,2e-05,2.85583]
[1777679704348,37.09,78150.41,0.0,0.98133,2e-05,2.85583]
[1777679704429,37.09,78149.97,0.0,0.98132,2e-05,2.85699]
[1777679704581,37.09,78149.97,0.0,0.98132,2e-05,2.85699]
[1777679704895,37.09,78149.97,0.0,0.98132,2e-05,2.85699]
[1777679705077,37.09,78149.97,0.0,0.98132,2e-05,2.85699]
[1777679711333,37.09,78150.87,0.0,0.98133,2e-05,2.85506]
[1777679716368,37.09,78151.73,0.0,0.98135,2e-05,2.85313]
[1777679716841,37.09,78151.73,0.0,0.98135,2e-05,2.85313]
[1777679717077,37.09,78151.73,0.0,0.98135,2e-05,2.85313]
[1777679719713,37.09,78151.55,0.0,0.98135,2e-05,2.85374]
[1777679719828,37.09,78151.55,0.0,0.98135,2e-05,2.85374]
[1777679720396,37.09,78151.51,0.0,0.98134,2e-05,2.85389]
[1777679725434,37.09,78149.24,0.0,0.9813,2e-05,2.85987]
[1777679726458,37.09,78149.24,0.0,0.9813,2e-05,2.85987]
[1777679726580,37.09,78149.21,0.0,0.9813,2e-05,2.85998]
[1777679733493,37.1,78149.0,0.0,0.9813,2e-05,2.85853]
[1777679735047,37.1,78149.26,0.0,0.98131,2e-05,2.85792]
[1777679735077,37.1,78149.26,0.0,0.98131,2e-05,2.85792]
[1777679738251,37.1,78151.74,0.0,0.98136,2e-05,2.85178]
[1777679738327,37.1,78151.74,0.0,0.98136,2e-05,2.85178]
[1777679738358,37.1,78151.74,0.0,0.98136,2e-05,2.85178]
[1777679738527,37.1,78152.17,0.0,0.98137,2e-05,2.85075]
[1777679738577,37.1,78152.17,0.0,0.98137,2e-05,2.85075]
[1777679748597,37.1,78156.41,0.0,0.98144,2e-05,2.84073]
[1777679753635,37.1,78156.89,0.0,0.98145,2e-05,2.83991]
[1777679756911,37.1,78157.26,0.0,0.98146,2e-05,2.83914]
[1777679757079,37.1,78157.26,0.0,0.98146,2e-05,2.83914]
[1777679759526,37.1,78160.16,0.0,0.98151,2e-05,2.83201]
[1777679759579,37.1,78161.36,0.0,0.98153,2e-05,2.82909]
[1777679759677,37.1,78162.17,0.0,0.98155,2e-05,2.82715]
[1777679761698,37.1,78167.02,0.0,0.98164,2e-05,2.81521]
[1777679762673,37.1,78167.02,0.0,0.98164,2e-05,2.81521]
[1777679762830,37.1,78167.02,0.0,0.98164,2e-05,2.81521]
[1777679769753,37.1,78169.05,0.0,0.98167,2e-05,2.81114]
[1777679774221,37.11,78169.63,0.0,0.98168,2e-05,2.81006]
[1777679774329,37.11,78169.63,0.0,0.98168,2e-05,2.81006]
[1777679777610,37.11,78167.75,0.0,0.98164,2e-05,2.81524]
[1777679777839,37.11,78167.75,0.0,0.98164,2e-05,2.81524]
[1777679777887,37.11,78167.82,0.0,0.98164,2e-05,2.81518]
[1777679780934,37.11,78167.86,0.0,0.98164,2e-05,2.81531]
[1777679781073,37.11,78167.86,0.0,0.98164,2e-05,2.81531]
[1777679786895,37.11,78169.44,0.0,0.98167,2e-05,2.81197]
[1777679787417,37.11,78176.11,0.0,0.98179,2e-05,2.79573]
[1777679790094,37.11,78178.02,0.0,0.98183,2e-05,2.79114]
[1777679790329,37.11,78178.02,0.0,0.98183,2e-05,2.79114]
[1777679790431,37.11,78178.55,0.0,0.98184,2e-05,2.79015]
[1777679791013,37.11,78178.55,0.0,0.98184,2e-05,2.79015]
[1777679791327,37.11,78178.55,0.0,0.98184,2e-05,2.79015]
[1777679794928,37.11,78183.71,0.0,0.98194,2e-05,2.77585]
[1777679796506,37.11,78183.71,0.0,0.98194,2e-05,2.77585]
[1777679796582,37.11,78183.71,0.0,0.98194,2e-05,2.77585]
[1777679796578,37.12,78184.56,0.0,0.98196,2e-05,2.77411]
[1777679801977,37.12,78184.83,0.0,0.98195,2e-05,2.77457]
[1777679808018,37.12,78184.49,0.0,0.98194,2e-05,2.77652]
[1777679812834,37.13,78182.27,0.0,0.98189,2e-05,2.78269]
[1777679817643,37.13,78182.75,0.0,0.98189,2e-05,2.78235]
[1777679817838,37.13,78182.75,0.0,0.98189,2e-05,2.78235]
[1777679818089,37.13,78182.78,0.0,0.98189,2e-05,2.78245]
[1777679823111,37.13,78183.53,0.0,0.9819,2e-05,2.78127]
[1777679823326,37.13,78183.53,0.0,0.9819,2e-05,2.78127]
[1777679832189,37.14,78183.99,0.0,0.9819,2e-05,2.78185]
[1777679839378,37.14,78183.88,0.0,0.98189,2e-05,2.78229]
[1777679839578,37.14,78183.88,0.0,0.98189,2e-05,2.78229]
[1777679839480,37.14,78183.88,0.0,0.98189,2e-05,2.7833]
[1777679840350,37.14,78183.88,0.0,0.98189,2e-05,2.7833]
[1777679840577,37.14,78183.88,0.0,0.98189,2e-05,2.7833]
[1777679846286,37.14,78183.89,0.0,0.98188,2e-05,2.78444]
[1777679849365,37.19,78183.69,0.0,0.98177,2e-05,2.7992]
[1777679849580,37.19,78183.69,0.0,0.98177,2e-05,2.7992]
[1777679849587,37.21,78183.73,0.0,0.98171,2e-05,2.80602]
[1777679849829,37.21,78183.73,0.0,0.98171,2e-05,2.80602]
[1777679850078,37.21,78183.73,0.0,0.98171,2e-05,2.80602]
[1777679855352,37.33,78185.23,0.0,0.98146,2e-05,2.83914]
[1777679859061,37.38,78188.44,0.0,0.98138,2e-05,2.84927]
[1777679859079,37.38,78188.44,0.0,0.98138,2e-05,2.84927]
[1777679859380,37.4,78188.48,0.0,0.98134,2e-05,2.85507]
[1777679859709,37.4,78188.48,0.0,0.98134,2e-05,2.85507]
[1777679859834,37.4,78188.48,0.0,0.98134,2e-05,2.85507]
[1777679872471,37.61,78188.05,0.0,0.98081,2e-05,2.92311]
[1777679874935,37.62,78188.42,0.0,0.98078,2e-05,2.92658]
[1777679875093,37.62,78188.42,0.0,0.98078,2e-05,2.92658]
[1777679875650,37.62,78188.42,0.0,0.98078,2e-05,2.92658]
[1777679875679,37.65,78188.42,0.0,0.98072,2e-05,2.93516]
[1777679875829,37.65,78188.42,0.0,0.98072,2e-05,2.93516]
[1777679882541,37.73,78185.06,0.0,0.98044,2e-05,2.97061]
[1777679885104,37.75,78185.2,0.0,0.98039,2e-05,2.97719]
[1777679885334,37.75,78185.2,0.0,0.98039,2e-05,2.97719]
[1777679885562,37.76,78185.13,0.0,0.98036,2e-05,2.98074]
[1777679885740,37.76,78185.13,0.0,0.98036,2e-05,2.98074]
[1777679885831,37.76,78185.13,0.0,0.98036,2e-05,2.98074]
[1777679891604,37.76,78187.45,0.0,0.9804,2e-05,2.97679]
[1777679898653,37.78,78187.24,0.0,0.98035,2e-05,2.98268]
[1777679903689,37.79,78187.98,0.0,0.98035,2e-05,2.98241]
[1777679904375,37.79,78187.98,0.0,0.98035,2e-05,2.98241]
[1777679904579,37.79,78187.98,0.0,0.98035,2e-05,2.98241]
[1777679904695,37.79,78188.02,0.0,0.98035,2e-05,2.98264]
[1777679904972,37.79,78188.02,0.0,0.98035,2e-05,2.98264]
[1777679905079,37.79,78188.02,0.0,0.98035,2e-05,2.98264]
[1777679910989,37.79,78187.97,0.0,0.98034,2e-05,2.98438]
[1777679911084,37.79,78187.97,0.0,0.98034,2e-05,2.98438]
[1777679911608,37.79,78187.97,0.0,0.98034,2e-05,2.98438]
[1777679911689,37.79,78187.86,0.0,0.98034,2e-05,2.983]
[1777679911832,37.79,78187.86,0.0,0.98034,2e-05,2.983]
[1777679919391,37.8,78187.88,0.0,0.98033,2e-05,2.98488]
[1777679919581,37.8,78187.88,0.0,0.98033,2e-05,2.98488]
[1777679919585,37.8,78187.86,0.0,0.98032,2e-05,2.98558]
[1777679919776,37.8,78187.86,0.0,0.98032,2e-05,2.98558]
[1777679919831,37.8,78187.86,0.0,0.98032,2e-05,2.98558]
[1777679924835,37.81,78187.94,0.0,0.98031,2e-05,2.98697]
[1777679929870,37.81,78187.6,0.0,0.98029,2e-05,2.98943]
[1777679934907,37.82,78190.31,0.0,0.98034,2e-05,2.98407]
[1777679940017,37.82,78189.89,0.0,0.98032,2e-05,2.98579]
[1777679942963,37.82,78195.33,0.0,0.98042,2e-05,2.97377]
[1777679945298,37.82,78197.2,0.0,0.98045,2e-05,2.96931]
[1777679945336,37.82,78197.2,0.0,0.98045,2e-05,2.96931]
[1777679945436,37.83,78197.52,0.0,0.98045,2e-05,2.96918]
[1777679945938,37.83,78197.52,0.0,0.98045,2e-05,2.96918]
[1777679946078,37.83,78197.52,0.0,0.98045,2e-05,2.96918]
[1777679952026,37.83,78197.75,0.0,0.98044,2e-05,2.97065]
[1777679958068,37.84,78197.75,0.0,0.98043,2e-05,2.97272]
[1777679960690,37.84,78197.71,0.0,0.98042,2e-05,2.97317]
[1777679961142,37.84,78222.54,0.0,0.98091,2e-05,2.91098]
[1777679963156,37.84,78225.6,0.0,0.98097,2e-05,2.90301]
[1777679964693,37.84,78225.6,0.0,0.98097,2e-05,2.90301]
[1777679970205,37.85,78225.24,0.0,0.98094,2e-05,2.90718]
[1777679975239,37.86,78227.36,0.0,0.98098,2e-05,2.90192]
[1777679980428,37.86,78227.27,0.0,0.98097,2e-05,2.9029]
[1777679980576,37.86,78227.27,0.0,0.98097,2e-05,2.9029]
[1777679986317,37.86,78227.23,0.0,0.98098,2e-05,2.90177]
[1777679991352,37.85,78227.01,0.0,0.981,2e-05,2.89907]
[1777679996387,37.84,78228.4,0.0,0.98105,2e-05,2.89236]
[1777679998400,37.83,78232.47,0.0,0.98114,2e-05,2.88092]
[1777680002327,37.83,78234.14,0.0,0.98119,2e-05,2.87542]
[1777680006457,37.83,78230.28,0.0,0.98111,2e-05,2.88485]
[1777680007570,37.83,78230.28,0.0,0.98111,2e-05,2.88485]
[1777680007666,37.83,78230.16,0.0,0.9811,2e-05,2.88614]
[1777680007824,37.83,78230.16,0.0,0.9811,2e-05,2.88614]
[1777680009430,37.83,78231.48,0.0,0.98113,2e-05,2.88285]
[1777680009581,37.83,78231.48,0.0,0.98113,2e-05,2.88285]
[1777680010485,37.83,78226.09,0.0,0.98101,2e-05,2.89731]
[1777680015527,37.84,78224.14,0.0,0.98095,2e-05,2.90501]
[1777680016534,37.85,78229.0,0.0,0.98105,2e-05,2.89331]
[1777680018548,37.85,78235.95,0.0,0.98117,2e-05,2.87694]
[1777680019803,37.85,78235.95,0.0,0.98117,2e-05,2.87694]
[1777680020580,37.85,78238.04,0.0,0.98121,2e-05,2.87226]
[1777680020681,37.85,78238.8,0.0,0.98122,2e-05,2.87089]
[1777680021932,37.85,78239.79,0.0,0.98124,2e-05,2.86895]
[1777680027613,37.86,78241.33,0.0,0.98124,2e-05,2.86827]
[1777680028620,37.86,78249.49,0.0,0.9814,2e-05,2.84859]
[1777680029627,37.87,78246.0,0.0,0.98132,2e-05,2.85777]
[1777680032648,37.86,78242.53,0.0,0.98128,2e-05,2.8635]
[1777680033373,37.86,78242.53,0.0,0.98128,2e-05,2.8635]
[1777680033593,37.86,78242.53,0.0,0.98128,2e-05,2.8635]
[1777680033655,37.87,78240.56,0.0,0.98123,2e-05,2.86892]
[1777680034251,37.87,78240.56,0.0,0.98123,2e-05,2.86892]
[1777680034329,37.87,78240.56,0.0,0.98123,2e-05,2.86892]
[1777680039698,37.88,78240.45,0.0,0.98121,2e-05,2.87233]
[1777680041771,37.88,78239.33,0.0,0.98118,2e-05,2.87564]
[1777680041826,37.88,78239.33,0.0,0.98118,2e-05,2.87564]
[1777680042458,37.88,78239.37,0.0,0.98118,2e-05,2.87606]
[1777680042578,37.88,78239.37,0.0,0.98118,2e-05,2.87606]
[1777680042719,37.88,78239.54,0.0,0.98118,2e-05,2.87615]
[1777680044734,37.88,78232.84,0.0,0.98104,2e-05,2.89389]
[1777680046578,37.88,78233.23,0.0,0.98104,2e-05,2.89341]
[1777680046835,37.88,78233.23,0.0,0.98104,2e-05,2.89341]
[1777680046748,37.89,78233.02,0.0,0.98104,2e-05,2.89442]
[1777680047382,37.89,78233.02,0.0,0.98104,2e-05,2.89442]
[1777680047583,37.89,78233.02,0.0,0.98104,2e-05,2.89442]
[1777680047755,37.89,78232.32,0.0,0.98102,2e-05,2.89666]
[1777680049579,37.89,78232.23,0.0,0.98101,2e-05,2.89737]
[1777680049769,37.89,78232.31,0.0,0.98101,2e-05,2.89766]
[1777680054804,37.9,78232.39,0.0,0.98099,2e-05,2.89986]
[1777680059839,37.91,78232.16,0.0,0.98097,2e-05,2.90279]
[1777680063130,37.91,78232.53,0.0,0.98097,2e-05,2.90233]
[1777680063331,37.91,78232.53,0.0,0.98097,2e-05,2.90233]
[1777680063834,37.91,78232.53,0.0,0.98097,2e-05,2.90233]
[1777680063867,37.91,78232.3,0.0,0.98096,2e-05,2.90431]
[1777680064084,37.91,78232.3,0.0,0.98096,2e-05,2.90431]
[1777680069216,37.92,78233.88,0.0,0.98098,2e-05,2.9022]
[1777680069327,37.92,78233.88,0.0,0.98098,2e-05,2.9022]
[1777680069429,37.92,78235.74,0.0,0.98101,2e-05,2.89802]
[1777680070097,37.92,78235.74,0.0,0.98101,2e-05,2.89802]
[1777680070330,37.92,78235.74,0.0,0.98101,2e-05,2.89802]
[1777680075951,37.93,78238.73,0.0,0.98104,2e-05,2.8939]
[1777680079229,37.93,78240.21,0.0,0.98106,2e-05,2.89116]
[1777680079327,37.93,78240.21,0.0,0.98106,2e-05,2.89116]
[1777680079705,37.93,78240.21,0.0,0.98106,2e-05,2.89116]
[1777680079827,37.93,78240.21,0.0,0.98106,2e-05,2.89116]
[1777680079801,37.93,78241.92,0.0,0.98109,2e-05,2.88786]
[1777680081993,37.94,78246.75,0.0,0.98117,2e-05,2.87683]
[1777680087028,37.95,78246.8,0.0,0.98116,2e-05,2.87923]
[1777680091605,37.95,78244.26,0.0,0.9811,2e-05,2.88704]
[1777680091831,37.95,78244.26,0.0,0.9811,2e-05,2.88704]
[1777680091762,37.95,78244.26,0.0,0.9811,2e-05,2.88576]
[1777680092424,37.95,78244.26,0.0,0.9811,2e-05,2.88576]
[1777680092581,37.95,78244.26,0.0,0.9811,2e-05,2.88576]
[1777680092676,37.95,78244.22,0.0,0.9811,2e-05,2.88635]
[1777680099112,37.96,78244.86,0.0,0.98109,2e-05,2.88773]
[1777680104778,37.97,78246.88,0.0,0.98111,2e-05,2.8847]
[1777680104829,37.97,78246.88,0.0,0.98111,2e-05,2.8847]
[1777680104874,37.97,78246.01,0.0,0.98109,2e-05,2.88786]
[1777680105773,37.97,78246.01,0.0,0.98109,2e-05,2.88786]
[1777680105833,37.97,78246.01,0.0,0.98109,2e-05,2.88786]
[1777680109182,37.98,78249.75,0.0,0.98114,2e-05,2.88056]
[1777680112685,37.98,78250.84,0.0,0.98116,2e-05,2.87887]
[1777680112829,37.98,78250.84,0.0,0.98116,2e-05,2.87887]
[1777680117774,37.99,78248.43,0.0,0.98109,2e-05,2.88737]
[1777680117831,37.99,78248.43,0.0,0.98109,2e-05,2.88737]
[1777680117835,37.99,78247.12,0.0,0.98106,2e-05,2.89161]
[1777680118560,37.99,78247.12,0.0,0.98106,2e-05,2.89161]
[1777680118585,37.99,78247.12,0.0,0.98106,2e-05,2.89161]
[1777680123099,38.0,78246.87,0.0,0.98104,2e-05,2.89417]
[1777680123329,38.0,78246.87,0.0,0.98104,2e-05,2.89417]
[1777680123613,38.0,78246.87,0.0,0.98104,2e-05,2.89417]
[1777680123840,38.0,78246.87,0.0,0.98104,2e-05,2.89417]
[1777680123640,38.0,78246.23,0.0,0.98102,2e-05,2.89624]
[1777680129322,38.01,78246.42,0.0,0.981,2e-05,2.89862]
[1777680133493,38.01,78248.59,0.0,0.98104,2e-05,2.89462]
[1777680133586,38.01,78248.59,0.0,0.98104,2e-05,2.89462]
[1777680133709,38.02,78251.17,0.0,0.98108,2e-05,2.88917]
[1777680134829,38.02,78251.17,0.0,0.98108,2e-05,2.88917]
[1777680135083,38.02,78251.24,0.0,0.98108,2e-05,2.88949]
[1777680140399,38.03,78253.73,0.0,0.98111,2e-05,2.88573]
[1777680142539,38.03,78253.7,0.0,0.9811,2e-05,2.8863]
[1777680142578,38.03,78253.7,0.0,0.9811,2e-05,2.8863]
[1777680142640,38.03,78253.7,0.0,0.98109,2e-05,2.88727]
[1777680144405,38.03,78253.71,0.0,0.98109,2e-05,2.88725]
[1777680144584,38.03,78253.71,0.0,0.98109,2e-05,2.88725]
[1777680147745,38.04,78257.79,0.0,0.98116,2e-05,2.8786]
[1777680147828,38.04,78257.79,0.0,0.98116,2e-05,2.8786]
[1777680147890,38.03,78252.91,0.0,0.98107,2e-05,2.89058]
[1777680149781,38.03,78250.56,0.0,0.98102,2e-05,2.89642]
[1777680149826,38.03,78250.56,0.0,0.98102,2e-05,2.89642]
[1777680149882,38.04,78244.66,0.0,0.9809,2e-05,2.91222]
[1777680155506,38.05,78245.35,0.0,0.98088,2e-05,2.91364]
[1777680160541,38.07,78245.24,0.0,0.98084,2e-05,2.91929]
[1777680165908,38.08,78244.95,0.0,0.9808,2e-05,2.92425]
[1777680165954,38.09,78244.53,0.0,0.98078,2e-05,2.9274]
[1777680166079,38.09,78244.53,0.0,0.98078,2e-05,2.9274]
[1777680166898,38.09,78244.53,0.0,0.98078,2e-05,2.9274]
[1777680166582,38.09,78245.01,0.0,0.98079,2e-05,2.92619]
[1777680167079,38.09,78245.01,0.0,0.98079,2e-05,2.92619]
[1777680169909,38.1,78244.86,0.0,0.98077,2e-05,2.92865]
[1777680169926,38.1,78240.9,0.0,0.98067,2e-05,2.94066]
[1777680170077,38.1,78240.9,0.0,0.98067,2e-05,2.94066]
[1777680175646,38.12,78237.5,0.0,0.98057,2e-05,2.95421]
[1777680180681,38.14,78239.98,0.0,0.98057,2e-05,2.95389]
[1777680184379,38.14,78240.38,0.0,0.98056,2e-05,2.95484]
[1777680184584,38.14,78240.38,0.0,0.98056,2e-05,2.95484]
[1777680184684,38.15,78240.38,0.0,0.98055,2e-05,2.9568]
[1777680185626,38.15,78240.38,0.0,0.98055,2e-05,2.9568]
[1777680185830,38.15,78240.38,0.0,0.98055,2e-05,2.9568]
[1777680186723,38.16,78244.66,0.0,0.98062,2e-05,2.94797]
[1777680189921,38.16,78245.25,0.0,0.98062,2e-05,2.94847]
[1777680189744,38.16,78249.8,0.0,0.9807,2e-05,2.93803]
[1777680190079,38.16,78249.8,0.0,0.9807,2e-05,2.93803]
[1777680190751,38.17,78257.57,0.0,0.98084,2e-05,2.91959]
[1777680191758,38.17,78261.49,0.0,0.98091,2e-05,2.91086]
[1777680193388,38.17,78261.52,0.0,0.9809,2e-05,2.91184]
[1777680193578,38.17,78261.52,0.0,0.9809,2e-05,2.91184]
[1777680198806,38.18,78262.41,0.0,0.9809,2e-05,2.91211]
[1777680199814,38.18,78272.74,0.0,0.9811,2e-05,2.88689]
[1777680200821,38.18,78272.28,0.0,0.98109,2e-05,2.88849]
[1777680201551,38.18,78272.28,0.0,0.98109,2e-05,2.88849]
[1777680201589,38.18,78272.28,0.0,0.98109,2e-05,2.88849]
[1777680201828,38.18,78275.48,0.0,0.98115,2e-05,2.87992]
[1777680202835,38.18,78287.67,0.0,0.98139,2e-05,2.84931]
[1777680203842,38.18,78286.63,0.0,0.98138,2e-05,2.85127]
[1777680207286,38.17,78287.82,0.0,0.98141,2e-05,2.84661]
[1777680207327,38.17,78287.82,0.0,0.98141,2e-05,2.84661]
[1777680214406,38.16,78286.38,0.0,0.98143,2e-05,2.84389]
[1777680214575,38.16,78286.38,0.0,0.98143,2e-05,2.84389]
[1777680214920,38.16,78283.27,0.0,0.98137,2e-05,2.85093]
[1777680215845,38.16,78283.27,0.0,0.98137,2e-05,2.85093]
[1777680216076,38.16,78283.05,0.0,0.98137,2e-05,2.85088]
[1777680222349,38.15,78278.87,0.0,0.98131,2e-05,2.85928]
[1777680222582,38.15,78278.87,0.0,0.98131,2e-05,2.85928]
[1777680222976,38.15,78278.46,0.0,0.9813,2e-05,2.86019]
[1777680223345,38.15,78278.46,0.0,0.9813,2e-05,2.86019]
[1777680223584,38.15,78278.46,0.0,0.9813,2e-05,2.86019]
[1777680228489,38.16,78278.3,0.0,0.98128,2e-05,2.8631]
[1777680228587,38.16,78278.3,0.0,0.98128,2e-05,2.8631]
[1777680233784,38.16,78278.3,0.0,0.98127,2e-05,2.86462]
[1777680233829,38.16,78278.3,0.0,0.98127,2e-05,2.86462]
[1777680234012,38.17,78279.53,0.0,0.98128,2e-05,2.8631]
[1777680235372,38.17,78280.24,0.0,0.98129,2e-05,2.86136]
[1777680235577,38.17,78280.24,0.0,0.98129,2e-05,2.86136]
[1777680239608,38.17,78280.13,0.0,0.98128,2e-05,2.86366]
[1777680239709,38.18,78279.78,0.0,0.98127,2e-05,2.86502]
[1777680240546,38.18,78279.78,0.0,0.98127,2e-05,2.86502]
[1777680240584,38.18,78279.78,0.0,0.98127,2e-05,2.86502]
[1777680240647,38.18,78281.89,0.0,0.9813,2e-05,2.86034]
[1777680241590,38.18,78281.89,0.0,0.9813,2e-05,2.86034]
[1777680241652,38.18,78282.3,0.0,0.98131,2e-05,2.85984]
[1777680247149,38.19,78282.78,0.0,0.98129,2e-05,2.86171]
[1777680254198,38.2,78280.52,0.0,0.98122,2e-05,2.87078]
[1777680256224,38.2,78281.02,0.0,0.98123,2e-05,2.87004]
[1777680256330,38.2,78281.02,0.0,0.98123,2e-05,2.87004]
[1777680259901,38.21,78281.86,0.0,0.98123,2e-05,2.86943]
[1777680260086,38.21,78281.01,0.0,0.98121,2e-05,2.8725]
[1777680265274,38.22,78281.28,0.0,0.98119,2e-05,2.87425]
[1777680270310,38.22,78282.07,0.0,0.98119,2e-05,2.87471]
[1777680271284,38.22,78282.07,0.0,0.98119,2e-05,2.87471]
[1777680271330,38.22,78282.07,0.0,0.98119,2e-05,2.87471]
[1777680271577,38.22,78282.07,0.0,0.98119,2e-05,2.87471]
[1777680271677,38.23,78281.93,0.0,0.9812,2e-05,2.87328]
[1777680275345,38.23,78276.7,0.0,0.98109,2e-05,2.88699]
[1777680276470,38.23,78276.7,0.0,0.98109,2e-05,2.88699]
[1777680276580,38.23,78276.7,0.0,0.98109,2e-05,2.88699]
[1777680277359,38.23,78271.56,0.0,0.98099,2e-05,2.90063]
[1777680280164,38.23,78270.86,0.0,0.98097,2e-05,2.90325]
[1777680280330,38.23,78270.86,0.0,0.98097,2e-05,2.90325]
[1777680280808,38.23,78270.86,0.0,0.98097,2e-05,2.90325]
[1777680280831,38.23,78270.86,0.0,0.98097,2e-05,2.90325]
[1777680280909,38.24,78271.05,0.0,0.98096,2e-05,2.90365]
[1777680286422,38.24,78270.94,0.0,0.98094,2e-05,2.9061]
[1777680290449,38.25,78266.61,0.0,0.98085,2e-05,2.9186]
[1777680291925,38.25,78266.61,0.0,0.98085,2e-05,2.9186]
[1777680292081,38.25,78266.61,0.0,0.98085,2e-05,2.9186]
[1777680293584,38.25,78265.09,0.0,0.98081,2e-05,2.92322]
[1777680293828,38.25,78265.09,0.0,0.98081,2e-05,2.92322]
[1777680293926,38.25,78265.13,0.0,0.9808,2e-05,2.92394]
[1777680298997,38.26,78264.15,0.0,0.98077,2e-05,2.92762]
[1777680299076,38.26,78264.15,0.0,0.98077,2e-05,2.92762]
[1777680303543,38.26,78256.57,0.0,0.98061,2e-05,2.94909]
[1777680304538,38.26,78256.57,0.0,0.98061,2e-05,2.94909]
[1777680304550,38.27,78256.12,0.0,0.9806,2e-05,2.95059]
[1777680306337,38.27,78256.21,0.0,0.98059,2e-05,2.95074]
[1777680306578,38.27,78256.21,0.0,0.98059,2e-05,2.95074]
[1777680306895,38.27,78256.21,0.0,0.98059,2e-05,2.95074]
[1777680306932,38.27,78256.09,0.0,0.98059,2e-05,2.95178]
[1777680315008,38.27,78253.18,0.0,0.98052,2e-05,2.96054]
[1777680315080,38.27,78253.18,0.0,0.98052,2e-05,2.96054]
[1777680316715,38.28,78252.77,0.0,0.9805,2e-05,2.963]
[1777680316834,38.28,78252.77,0.0,0.9805,2e-05,2.963]
[1777680316928,38.28,78252.77,0.0,0.98049,2e-05,2.96371]
[1777680322677,38.29,78249.44,0.0,0.98041,2e-05,2.97384]
[1777680324070,38.29,78249.44,0.0,0.98041,2e-05,2.97384]
[1777680324326,38.29,78249.45,0.0,0.98041,2e-05,2.9745]
[1777680329727,38.29,78252.04,0.0,0.98045,2e-05,2.96967]
[1777680330909,38.29,78252.04,0.0,0.98045,2e-05,2.96967]
[1777680331082,38.29,78252.04,0.0,0.98045,2e-05,2.96967]
[1777680331719,38.3,78251.75,0.0,0.98045,2e-05,2.9688]
[1777680331829,38.3,78251.75,0.0,0.98045,2e-05,2.9688]
[1777680331931,38.3,78251.75,0.0,0.98045,2e-05,2.96915]
[1777680338790,38.3,78251.46,0.0,0.98042,2e-05,2.97195]
[1777680343825,38.31,78251.75,0.0,0.98042,2e-05,2.97292]
[1777680345491,38.31,78251.84,0.0,0.98042,2e-05,2.97303]
[1777680345584,38.31,78251.84,0.0,0.98042,2e-05,2.97303]
[1777680351881,38.32,78251.15,0.0,0.98038,2e-05,2.97712]
[1777680352216,38.32,78251.15,0.0,0.98038,2e-05,2.97712]
[1777680352332,38.32,78251.15,0.0,0.98038,2e-05,2.97712]
[1777680352953,38.32,78251.15,0.0,0.98038,2e-05,2.97712]
[1777680353076,38.32,78251.15,0.0,0.98038,2e-05,2.97712]
[1777680352986,38.32,78251.25,0.0,0.98038,2e-05,2.97753]
[1777680360944,38.33,78251.45,0.0,0.98037,2e-05,2.97964]
[1777680365979,38.33,78253.01,0.0,0.98038,2e-05,2.97732]
[1777680370550,38.33,78252.9,0.0,0.98037,2e-05,2.97858]
[1777680370580,38.33,78252.9,0.0,0.98037,2e-05,2.97858]
[1777680373027,38.34,78248.59,0.0,0.98028,2e-05,2.99077]
[1777680376368,38.35,78245.46,0.0,0.98019,2e-05,3.00216]
[1777680376583,38.35,78245.46,0.0,0.98019,2e-05,3.00216]
[1777680377632,38.36,78245.51,0.0,0.98017,2e-05,3.00485]
[1777680377830,38.36,78245.51,0.0,0.98017,2e-05,3.00485]
[1777680377921,38.37,78245.51,0.0,0.98015,2e-05,3.00761]
[1777680383099,38.41,78246.07,0.0,0.98005,2e-05,3.01936]
[1777680385738,38.42,78245.91,0.0,0.98001,2e-05,3.02465]
[1777680385833,38.42,78245.91,0.0,0.98001,2e-05,3.02465]
[1777680386120,38.43,78242.06,0.0,0.97992,2e-05,3.03683]
[1777680391157,38.44,78241.24,0.0,0.97988,2e-05,3.04135]
[1777680392722,38.44,78241.17,0.0,0.97988,2e-05,3.04173]
[1777680392832,38.44,78241.17,0.0,0.97988,2e-05,3.04173]
[1777680393415,38.44,78240.84,0.0,0.97987,2e-05,3.04278]
[1777680393582,38.44,78240.84,0.0,0.97987,2e-05,3.04278]
[1777680394178,38.44,78240.76,0.0,0.97986,2e-05,3.04318]
[1777680399214,38.45,78243.59,0.0,0.97991,2e-05,3.03693]
[1777680399374,38.45,78243.59,0.0,0.97991,2e-05,3.03693]
[1777680399580,38.45,78243.59,0.0,0.97991,2e-05,3.03693]
[1777680409284,38.47,78244.67,0.0,0.97989,2e-05,3.0399]
[1777680410233,38.47,78244.67,0.0,0.97989,2e-05,3.0399]
[1777680410331,38.47,78244.67,0.0,0.97989,2e-05,3.0399]
[1777680413217,38.47,78245.08,0.0,0.9799,2e-05,3.03925]
[1777680413335,38.47,78245.35,0.0,0.9799,2e-05,3.03876]
[1777680413411,38.47,78245.25,0.0,0.9799,2e-05,3.03922]
[1777680417663,38.47,78245.15,0.0,0.97989,2e-05,3.03988]
[1777680417827,38.47,78245.15,0.0,0.97989,2e-05,3.03988]
[1777680424389,38.47,78244.78,0.0,0.97987,2e-05,3.04263]
[1777680430431,38.48,78244.45,0.0,0.97985,2e-05,3.04468]
[1777680435466,38.48,78245.01,0.0,0.97986,2e-05,3.04426]
[1777680440996,38.48,78246.92,0.0,0.97989,2e-05,3.04]
[1777680441075,38.48,78246.92,0.0,0.97989,2e-05,3.04]
[1777680443890,38.49,78246.96,0.0,0.97988,2e-05,3.04075]
[1777680444085,38.49,78246.96,0.0,0.97988,2e-05,3.04075]
[1777680444186,38.49,78246.96,0.0,0.97988,2e-05,3.04117]
[1777680446624,38.49,78246.88,0.0,0.97988,2e-05,3.04159]
[1777680451581,38.49,78243.93,0.0,0.97982,2e-05,3.04801]
[1777680452628,38.49,78243.93,0.0,0.97982,2e-05,3.04801]
[1777680452829,38.49,78243.93,0.0,0.97982,2e-05,3.04801]
[1777680452931,38.49,78243.66,0.0,0.97982,2e-05,3.0489]
[1777680458630,38.5,78242.45,0.0,0.97978,2e-05,3.0531]
[1777680463664,38.5,78242.53,0.0,0.97978,2e-05,3.05374]
[1777680468700,38.5,78246.05,0.0,0.97984,2e-05,3.04555]
[1777680473738,38.5,78243.84,0.0,0.97979,2e-05,3.05203]
[1777680478773,38.51,78243.88,0.0,0.97979,2e-05,3.05271]
[1777680482800,38.51,78239.98,0.0,0.9797,2e-05,3.06329]
[1777680487836,38.51,78239.77,0.0,0.97969,2e-05,3.06447]
[1777680492871,38.51,78239.79,0.0,0.97969,2e-05,3.06504]
[1777680497907,38.51,78239.8,0.0,0.97968,2e-05,3.06562]
[1777680498579,38.51,78239.8,0.0,0.97968,2e-05,3.06562]
[1777680502574,38.51,78237.24,0.0,0.97963,2e-05,3.07255]
[1777680507978,38.52,78238.47,0.0,0.97965,2e-05,3.07014]
[1777680509992,38.52,78242.37,0.0,0.97973,2e-05,3.06035]
[1777680510979,38.52,78242.37,0.0,0.97973,2e-05,3.06035]
[1777680511084,38.52,78242.37,0.0,0.97973,2e-05,3.06035]
[1777680511311,38.52,78242.91,0.0,0.97975,2e-05,3.05686]
[1777680517043,38.52,78243.05,0.0,0.97975,2e-05,3.05725]
[1777680518579,38.52,78243.35,0.0,0.97975,2e-05,3.0566]
[1777680528120,38.52,78240.46,0.0,0.97969,2e-05,3.06516]
[1777680528637,38.52,78240.46,0.0,0.97969,2e-05,3.06516]
[1777680528836,38.52,78240.46,0.0,0.97969,2e-05,3.06516]
[1777680529124,38.52,78240.46,0.0,0.97969,2e-05,3.06516]
[1777680529324,38.52,78240.46,0.0,0.97969,2e-05,3.06516]
[1777680529175,38.52,78240.46,0.0,0.97968,2e-05,3.06527]
[1777680535168,38.53,78240.29,0.0,0.97968,2e-05,3.06631]
[1777680536931,38.53,78240.48,0.0,0.97968,2e-05,3.06592]
[1777680537085,38.53,78240.48,0.0,0.97968,2e-05,3.06592]
[1777680537182,38.53,78240.26,0.0,0.97967,2e-05,3.06658]
[1777680537538,38.53,78240.26,0.0,0.97967,2e-05,3.06658]
[1777680537577,38.53,78240.26,0.0,0.97967,2e-05,3.06658]
[1777680543226,38.53,78237.47,0.0,0.97961,2e-05,3.07433]
[1777680545191,38.53,78237.51,0.0,0.97961,2e-05,3.07432]
[1777680545332,38.53,78237.51,0.0,0.97961,2e-05,3.07432]
[1777680545241,38.53,78239.67,0.0,0.97966,2e-05,3.06886]
[1777680545780,38.53,78239.67,0.0,0.97966,2e-05,3.06886]
[1777680545829,38.53,78239.67,0.0,0.97966,2e-05,3.06886]
[1777680551330,38.53,78239.63,0.0,0.97965,2e-05,3.0695]
[1777680557150,38.53,78239.27,0.0,0.97964,2e-05,3.0711]
[1777680557334,38.53,78239.27,0.0,0.97964,2e-05,3.0711]
[1777680557367,38.53,78239.71,0.0,0.97965,2e-05,3.07009]
[1777680557794,38.53,78239.71,0.0,0.97965,2e-05,3.07009]
[1777680557829,38.53,78239.71,0.0,0.97965,2e-05,3.07009]
[1777680564376,38.54,78237.04,0.0,0.97959,2e-05,3.07771]
[1777680567021,38.54,78238.07,0.0,0.97961,2e-05,3.07518]
[1777680567077,38.54,78238.07,0.0,0.97961,2e-05,3.07518]
[1777680567179,38.54,78238.2,0.0,0.97961,2e-05,3.07508]
[1777680567804,38.54,78238.2,0.0,0.97961,2e-05,3.07508]
[1777680567832,38.54,78238.2,0.0,0.97961,2e-05,3.07508]
[1777680573439,38.54,78238.83,0.0,0.97963,2e-05,3.07186]
[1777680574437,38.54,78238.83,0.0,0.97963,2e-05,3.07186]
[1777680574584,38.54,78238.83,0.0,0.97963,2e-05,3.07186]
[1777680575234,38.54,78238.83,0.0,0.97963,2e-05,3.07186]
[1777680575327,38.54,78238.83,0.0,0.97963,2e-05,3.07186]
[1777680575244,38.54,78238.96,0.0,0.97963,2e-05,3.07179]
[1777680580487,38.54,78237.42,0.0,0.97959,2e-05,3.07641]
[1777680582167,38.54,78237.42,0.0,0.97959,2e-05,3.07641]
[1777680582332,38.54,78237.42,0.0,0.97959,2e-05,3.07641]
[1777680582269,38.54,78238.26,0.0,0.97961,2e-05,3.07451]
[1777680582625,38.54,78238.26,0.0,0.97961,2e-05,3.07451]
[1777680582825,38.54,78238.26,0.0,0.97961,2e-05,3.07451]
[1777680588240,38.54,78235.93,0.0,0.97956,2e-05,3.08104]
[1777680588326,38.54,78235.93,0.0,0.97956,2e-05,3.08104]
[1777680588294,38.54,78235.93,0.0,0.97955,2e-05,3.08128]
[1777680588898,38.54,78235.93,0.0,0.97955,2e-05,3.08128]
[1777680589077,38.54,78235.93,0.0,0.97955,2e-05,3.08128]
[1777680592571,38.55,78243.99,0.0,0.97972,2e-05,3.06098]
[1777680593579,38.55,78248.09,0.0,0.9798,2e-05,3.05062]
[1777680594843,38.55,78248.09,0.0,0.9798,2e-05,3.05062]
[1777680594897,38.55,78245.8,0.0,0.97975,2e-05,3.05665]
[1777680595606,38.55,78245.8,0.0,0.97975,2e-05,3.05665]
[1777680596653,38.55,78245.84,0.0,0.97975,2e-05,3.0567]
[1777680597607,38.55,78253.03,0.0,0.97989,2e-05,3.03864]
[1777680602642,38.55,78252.84,0.0,0.97988,2e-05,3.04005]
[1777680603649,38.55,78242.28,0.0,0.97967,2e-05,3.06725]
[1777680604656,38.55,78240.81,0.0,0.97963,2e-05,3.07116]
[1777680606115,38.55,78240.81,0.0,0.97963,2e-05,3.07116]
[1777680606334,38.55,78240.81,0.0,0.97963,2e-05,3.07116]
[1777680606344,38.55,78240.74,0.0,0.97963,2e-05,3.07159]
[1777680606849,38.55,78240.74,0.0,0.97963,2e-05,3.07159]
[1777680607076,38.55,78240.74,0.0,0.97963,2e-05,3.07159]
[1777680612712,38.55,78241.86,0.0,0.97965,2e-05,3.06943]
[1777680617747,38.56,78244.06,0.0,0.97969,2e-05,3.06437]
[1777680623789,38.56,78243.85,0.0,0.97968,2e-05,3.06566]
[1777680628824,38.56,78241.79,0.0,0.97963,2e-05,3.07159]
[1777680633859,38.56,78242.02,0.0,0.97965,2e-05,3.0693]
[1777680638436,38.56,78241.9,0.0,0.97964,2e-05,3.06988]
[1777680638581,38.56,78241.9,0.0,0.97964,2e-05,3.06988]
[1777680639138,38.56,78241.9,0.0,0.97964,2e-05,3.06988]
[1777680639325,38.56,78241.9,0.0,0.97964,2e-05,3.06988]
[1777680639427,38.57,78241.9,0.0,0.97964,2e-05,3.07044]
[1777680644936,38.57,78241.92,0.0,0.97963,2e-05,3.07105]
[1777680648964,38.57,78246.39,0.0,0.97972,2e-05,3.06008]
[1777680649971,38.57,78252.27,0.0,0.97984,2e-05,3.04518]
[1777680651465,38.57,78252.27,0.0,0.97984,2e-05,3.04518]
[1777680650978,38.57,78255.89,0.0,0.97991,2e-05,3.03612]
[1777680651582,38.57,78255.89,0.0,0.97991,2e-05,3.03612]
[1777680651985,38.57,78257.73,0.0,0.97995,2e-05,3.03162]
[1777680652609,38.57,78257.73,0.0,0.97995,2e-05,3.03162]
[1777680652831,38.57,78257.73,0.0,0.97995,2e-05,3.03162]
[1777680658027,38.57,78258.11,0.0,0.97994,2e-05,3.03178]
[1777680660235,38.57,78255.8,0.0,0.9799,2e-05,3.03784]
[1777680660336,38.57,78255.8,0.0,0.9799,2e-05,3.03784]
[1777680660397,38.58,78255.64,0.0,0.97989,2e-05,3.03861]
[1777680661882,38.58,78255.49,0.0,0.97989,2e-05,3.03899]
[1777680662080,38.58,78255.49,0.0,0.97989,2e-05,3.03899]
[1777680665075,38.58,78248.12,0.0,0.97973,2e-05,3.05849]
[1777680666488,38.58,78248.12,0.0,0.97973,2e-05,3.05849]
[1777680666083,38.58,78243.41,0.0,0.97964,2e-05,3.07073]
[1777680666581,38.58,78243.41,0.0,0.97964,2e-05,3.07073]
[1777680667424,38.58,78243.41,0.0,0.97964,2e-05,3.07073]
[1777680667464,38.58,78242.14,0.0,0.97961,2e-05,3.07424]
[1777680667578,38.58,78242.14,0.0,0.97961,2e-05,3.07424]
[1777680672097,38.58,78239.86,0.0,0.97956,2e-05,3.08042]
[1777680672330,38.58,78239.86,0.0,0.97956,2e-05,3.08042]
[1777680672430,38.58,78240.6,0.0,0.97957,2e-05,3.07872]
[1777680672743,38.58,78240.6,0.0,0.97957,2e-05,3.07872]
[1777680672834,38.58,78240.6,0.0,0.97957,2e-05,3.07872]
[1777680679173,38.58,78240.36,0.0,0.97956,2e-05,3.08009]
[1777680681778,38.58,78242.31,0.0,0.9796,2e-05,3.0753]
[1777680681839,38.58,78242.31,0.0,0.9796,2e-05,3.0753]
[1777680682195,38.58,78242.39,0.0,0.9796,2e-05,3.07521]
[1777680682775,38.58,78242.39,0.0,0.9796,2e-05,3.07521]
[1777680682833,38.58,78242.39,0.0,0.9796,2e-05,3.07521]
[1777680691258,38.59,78242.45,0.0,0.97961,2e-05,3.07371]
[1777680693573,38.59,78242.45,0.0,0.97961,2e-05,3.07371]
[1777680693825,38.59,78242.45,0.0,0.97961,2e-05,3.07371]
[1777680697377,38.59,78241.63,0.0,0.97959,2e-05,3.07635]
[1777680697471,38.59,78241.68,0.0,0.97959,2e-05,3.07632]
[1777680697578,38.59,78241.68,0.0,0.97959,2e-05,3.07632]
[1777680699317,38.59,78241.99,0.0,0.97959,2e-05,3.07573]
[1777680700019,38.59,78241.99,0.0,0.97959,2e-05,3.07573]
[1777680700080,38.59,78241.99,0.0,0.97959,2e-05,3.07573]
[1777680709388,38.59,78240.61,0.0,0.97956,2e-05,3.08036]
[1777680714423,38.59,78240.28,0.0,0.97954,2e-05,3.08179]
[1777680717505,38.59,78239.91,0.0,0.97953,2e-05,3.08298]
[1777680717518,38.6,78239.91,0.0,0.97953,2e-05,3.0831]
[1777680717582,38.6,78239.91,0.0,0.97953,2e-05,3.0831]
[1777680718532,38.6,78239.91,0.0,0.97953,2e-05,3.0831]
[1777680718584,38.6,78239.05,0.0,0.97952,2e-05,3.08543]
[1777680724493,38.6,78234.9,0.0,0.97943,2e-05,3.09676]
[1777680729030,38.6,78234.82,0.0,0.97942,2e-05,3.09737]
[1777680729081,38.6,78234.82,0.0,0.97942,2e-05,3.09737]
[1777680729891,38.6,78234.82,0.0,0.97942,2e-05,3.09737]
[1777680730079,38.6,78234.82,0.0,0.97942,2e-05,3.09737]
[1777680730180,38.6,78234.82,0.0,0.97942,2e-05,3.09747]
[1777680735571,38.6,78234.16,0.0,0.9794,2e-05,3.09979]
[1777680736628,38.6,78234.16,0.0,0.9794,2e-05,3.09979]
[1777680736826,38.6,78234.16,0.0,0.9794,2e-05,3.09979]
[1777680737064,38.6,78234.16,0.0,0.9794,2e-05,3.09979]
[1777680737079,38.6,78234.16,0.0,0.9794,2e-05,3.09979]
[1777680737160,38.6,78234.12,0.0,0.9794,2e-05,3.1]
[1777680741204,38.6,78232.41,0.0,0.97936,2e-05,3.10471]
[1777680741326,38.6,78232.41,0.0,0.97936,2e-05,3.10471]
[1777680741401,38.6,78223.11,0.0,0.97917,2e-05,3.129]
[1777680742302,38.6,78223.11,0.0,0.97917,2e-05,3.129]
[1777680742334,38.6,78223.11,0.0,0.97917,2e-05,3.129]
[1777680748661,38.6,78221.92,0.0,0.97914,2e-05,3.13237]
[1777680754704,38.6,78221.75,0.0,0.97915,2e-05,3.13061]
[1777680760730,38.6,78224.02,0.0,0.9792,2e-05,3.12475]
[1777680760828,38.6,78224.02,0.0,0.9792,2e-05,3.12475]
[1777680760927,38.6,78224.02,0.0,0.9792,2e-05,3.12488]
[1777680761886,38.6,78224.02,0.0,0.9792,2e-05,3.12488]
[1777680762080,38.6,78224.02,0.0,0.9792,2e-05,3.12488]
[1777680768802,38.61,78223.26,0.0,0.97918,2e-05,3.12706]
[1777680770914,38.61,78222.1,0.0,0.97916,2e-05,3.13009]
[1777680771076,38.61,78222.1,0.0,0.97916,2e-05,3.13009]
[1777680771149,38.61,78220.26,0.0,0.97912,2e-05,3.1349]
[1777680772150,38.61,78220.26,0.0,0.97912,2e-05,3.1349]
[1777680772333,38.61,78220.26,0.0,0.97912,2e-05,3.1349]
[1777680774971,38.61,78219.33,0.0,0.9791,2e-05,3.13733]
[1777680775083,38.61,78219.33,0.0,0.9791,2e-05,3.13733]
[1777680775175,38.61,78212.97,0.0,0.97896,2e-05,3.15396]
[1777680776167,38.61,78212.97,0.0,0.97896,2e-05,3.15396]
[1777680776335,38.61,78212.97,0.0,0.97896,2e-05,3.15396]
[1777680781893,38.6,78209.57,0.0,0.9789,2e-05,3.16259]
[1777680783464,38.6,78209.57,0.0,0.9789,2e-05,3.16259]
[1777680783578,38.6,78209.57,0.0,0.9789,2e-05,3.16259]
[1777680783553,38.6,78209.61,0.0,0.9789,2e-05,3.1624]
[1777680783907,38.6,78209.49,0.0,0.97889,2e-05,3.16272]
[1777680784650,38.6,78209.49,0.0,0.97889,2e-05,3.16272]
[1777680784839,38.6,78209.49,0.0,0.97889,2e-05,3.16272]
[1777680790955,38.6,78206.58,0.0,0.97884,2e-05,3.17004]
[1777680792069,38.6,78206.58,0.0,0.97884,2e-05,3.17004]
[1777680792080,38.6,78206.58,0.0,0.97884,2e-05,3.17004]
[1777680792252,38.6,78206.47,0.0,0.97883,2e-05,3.17028]
[1777680793117,38.6,78206.47,0.0,0.97883,2e-05,3.17028]
[1777680793334,38.6,78206.47,0.0,0.97883,2e-05,3.17028]
[1777680799012,38.6,78206.31,0.0,0.97883,2e-05,3.1704]
[1777680804048,38.6,78206.37,0.0,0.97884,2e-05,3.17006]
[1777680807907,38.6,78206.02,0.0,0.97883,2e-05,3.17087]
[1777680808076,38.6,78206.02,0.0,0.97883,2e-05,3.17087]
[1777680808120,38.6,78206.19,0.0,0.97883,2e-05,3.17039]
[1777680809406,38.6,78206.19,0.0,0.97883,2e-05,3.17039]
[1777680809578,38.6,78206.19,0.0,0.97883,2e-05,3.17039]
[1777680816132,38.6,78205.01,0.0,0.97883,2e-05,3.17087]
[1777680823181,38.6,78205.21,0.0,0.97883,2e-05,3.17013]
[1777680830230,38.6,78210.58,0.0,0.97895,2e-05,3.1559]
[1777680831365,38.6,78210.58,0.0,0.97895,2e-05,3.1559]
[1777680831576,38.6,78210.58,0.0,0.97895,2e-05,3.1559]
[1777680831523,38.6,78210.64,0.0,0.97895,2e-05,3.15573]
[1777680832244,38.6,78210.8,0.0,0.97895,2e-05,3.15531]
[1777680832777,38.6,78210.8,0.0,0.97895,2e-05,3.15531]
[1777680832826,38.6,78210.8,0.0,0.97895,2e-05,3.15531]
[1777680837890,38.6,78210.69,0.0,0.97895,2e-05,3.1556]
[1777680838085,38.6,78210.69,0.0,0.97895,2e-05,3.1556]
[1777680843321,38.6,78208.68,0.0,0.97891,2e-05,3.16087]
[1777680844613,38.6,78208.68,0.0,0.97891,2e-05,3.16087]
[1777680844832,38.6,78208.41,0.0,0.9789,2e-05,3.16158]
[1777680845335,38.6,78208.66,0.0,0.9789,2e-05,3.16091]
[1777680845993,38.6,78208.66,0.0,0.9789,2e-05,3.16091]
[1777680846089,38.6,78208.66,0.0,0.9789,2e-05,3.16091]
[1777680852384,38.6,78208.84,0.0,0.97891,2e-05,3.16035]
[1777680857442,38.6,78208.69,0.0,0.97891,2e-05,3.16071]
[1777680857577,38.6,78208.69,0.0,0.97891,2e-05,3.16071]
[1777680857677,38.6,78206.05,0.0,0.97885,2e-05,3.16764]
[1777680859289,38.6,78205.92,0.0,0.97885,2e-05,3.16795]
[1777680859329,38.6,78205.92,0.0,0.97885,2e-05,3.16795]
[1777680864468,38.6,78201.2,0.0,0.97875,2e-05,3.18024]
[1777680864894,38.6,78201.2,0.0,0.97875,2e-05,3.18024]
[1777680865075,38.6,78201.2,0.0,0.97875,2e-05,3.18024]
[1777680865475,38.6,78199.77,0.0,0.97872,2e-05,3.18397]
[1777680866669,38.6,78199.77,0.0,0.97872,2e-05,3.18397]
[1777680866832,38.6,78199.5,0.0,0.97871,2e-05,3.18464]
[1777680872524,38.6,78199.08,0.0,0.97872,2e-05,3.18308]
[1777680878566,38.6,78199.25,0.0,0.97873,2e-05,3.18242]
[1777680879574,38.6,78201.71,0.0,0.97878,2e-05,3.17589]
[1777680880221,38.6,78201.71,0.0,0.97878,2e-05,3.17589]
[1777680880326,38.6,78201.71,0.0,0.97878,2e-05,3.17589]
[1777680880580,38.6,78201.5,0.0,0.97878,2e-05,3.17642]
[1777680882157,38.6,78201.65,0.0,0.97878,2e-05,3.17599]
[1777680882337,38.6,78201.65,0.0,0.97878,2e-05,3.17599]
[1777680887628,38.6,78200.12,0.0,0.97875,2e-05,3.17979]
[1777680892663,38.59,78200.12,0.0,0.97875,2e-05,3.17957]
[1777680893768,38.59,78199.9,0.0,0.97875,2e-05,3.18011]
[1777680893826,38.59,78199.9,0.0,0.97875,2e-05,3.18011]
[1777680894791,38.59,78199.9,0.0,0.97875,2e-05,3.18011]
[1777680894828,38.59,78199.9,0.0,0.97875,2e-05,3.18011]
[1777680895685,38.59,78201.81,0.0,0.97879,2e-05,3.17498]
[1777680897759,38.59,78199.95,0.0,0.97875,2e-05,3.1798]
[1777680899612,38.59,78199.95,0.0,0.97875,2e-05,3.1798]
[1777680899675,38.59,78199.95,0.0,0.97875,2e-05,3.1797]
[1777680899831,38.59,78199.95,0.0,0.97875,2e-05,3.1797]
[1777680900699,38.59,78199.95,0.0,0.97875,2e-05,3.1797]
[1777680899900,38.59,78198.96,0.0,0.97873,2e-05,3.18231]
[1777680900833,38.59,78198.96,0.0,0.97873,2e-05,3.18231]
[1777680906820,38.59,78199.2,0.0,0.97874,2e-05,3.18129]
[1777680908402,38.59,78199.2,0.0,0.97874,2e-05,3.18129]
[1777680908579,38.59,78199.2,0.0,0.97874,2e-05,3.18129]
[1777680913870,38.59,78199.46,0.0,0.97875,2e-05,3.18021]
[1777680918904,38.6,78201.4,0.0,0.97877,2e-05,3.17678]
[1777680923940,38.6,78199.81,0.0,0.97873,2e-05,3.18267]
[1777680926328,38.6,78199.81,0.0,0.97873,2e-05,3.18267]
[1777680926551,38.61,78199.86,0.0,0.97872,2e-05,3.18365]
[1777680928518,38.61,78200.64,0.0,0.97874,2e-05,3.18159]
[1777680928575,38.61,78200.64,0.0,0.97874,2e-05,3.18159]
[1777680928620,38.6,78197.4,0.0,0.97867,2e-05,3.19]
[1777680930327,38.6,78198.46,0.0,0.97869,2e-05,3.1872]
[1777680930426,38.6,78198.31,0.0,0.97869,2e-05,3.18752]
[1777680936024,38.61,78198.73,0.0,0.97869,2e-05,3.18684]
[1777680943395,38.61,78198.73,0.0,0.97869,2e-05,3.18684]
[1777680943645,38.61,78198.76,0.0,0.97869,2e-05,3.18681]
[1777680944332,38.61,78198.76,0.0,0.97869,2e-05,3.18681]
[1777680945481,38.61,78198.76,0.0,0.97869,2e-05,3.18681]
[1777680945576,38.61,78198.76,0.0,0.97869,2e-05,3.18681]
[1777680945582,38.61,78198.35,0.0,0.97868,2e-05,3.18774]
[1777680951129,38.61,78197.97,0.0,0.97868,2e-05,3.18836]
[1777680956164,38.61,78198.15,0.0,0.97868,2e-05,3.18751]
[1777680960437,38.61,78198.6,0.0,0.97868,2e-05,3.18749]
[1777680960577,38.61,78198.6,0.0,0.97868,2e-05,3.18749]
[1777680961199,38.62,78195.57,0.0,0.97861,2e-05,3.19724]
[1777680962590,38.62,78195.57,0.0,0.97861,2e-05,3.19724]
[1777680962832,38.62,78195.79,0.0,0.97861,2e-05,3.19714]
[1777680964334,38.62,78196.23,0.0,0.97862,2e-05,3.19597]
[1777680964377,38.62,78195.75,0.0,0.97861,2e-05,3.19716]
[1777680969255,38.62,78198.14,0.0,0.97866,2e-05,3.19043]
[1777680973978,38.62,78198.18,0.0,0.97866,2e-05,3.19012]
[1777680974077,38.62,78198.18,0.0,0.97866,2e-05,3.19012]
[1777680979325,38.62,78198.03,0.0,0.97866,2e-05,3.18998]
[1777680988388,38.61,78196.88,0.0,0.97865,2e-05,3.1923]
[1777680989395,38.61,78194.86,0.0,0.9786,2e-05,3.19757]
[1777680990330,38.61,78194.86,0.0,0.9786,2e-05,3.19757]
[1777680990402,38.61,78194.89,0.0,0.9786,2e-05,3.19742]
[1777680991960,38.61,78195.01,0.0,0.97862,2e-05,3.19461]
[1777680992080,38.61,78195.01,0.0,0.97862,2e-05,3.19461]
[1777680994324,38.61,78195.15,0.0,0.97863,2e-05,3.19416]
[1777680994388,38.61,78195.15,0.0,0.97863,2e-05,3.19401]
[1777680999464,38.61,78195.38,0.0,0.97864,2e-05,3.19304]
[1777681000189,38.61,78195.38,0.0,0.97864,2e-05,3.19304]
[1777681000335,38.61,78195.38,0.0,0.97864,2e-05,3.19304]
[1777681005507,38.61,78188.29,0.0,0.97849,2e-05,3.21138]
[1777681006528,38.61,78188.29,0.0,0.97849,2e-05,3.21138]
[1777681006581,38.61,78188.29,0.0,0.97849,2e-05,3.21138]
[1777681013562,38.61,78187.44,0.0,0.97848,2e-05,3.21268]
[1777681018598,38.61,78189.58,0.0,0.97853,2e-05,3.20642]
[1777681020612,38.61,78181.52,0.0,0.97836,2e-05,3.22765]
[1777681023634,38.61,78180.43,0.0,0.97833,2e-05,3.23143]
[1777681024144,38.61,78180.43,0.0,0.97833,2e-05,3.23143]
[1777681024331,38.61,78180.43,0.0,0.97833,2e-05,3.23143]
[1777681024641,38.61,78178.23,0.0,0.97827,2e-05,3.23781]
[1777681031690,38.62,78178.92,0.0,0.97827,2e-05,3.23807]
[1777681036727,38.61,78179.39,0.0,0.97829,2e-05,3.23594]
[1777681040755,38.62,78173.69,0.0,0.97816,2e-05,3.25248]
[1777681043790,38.62,78172.62,0.0,0.97814,2e-05,3.25494]
[1777681043833,38.62,78172.62,0.0,0.97814,2e-05,3.25494]
[1777681045846,38.61,78175.12,0.0,0.97819,2e-05,3.24782]
[1777681046079,38.61,78174.24,0.0,0.97818,2e-05,3.24998]
[1777681046797,38.61,78172.61,0.0,0.97814,2e-05,3.25415]
[1777681049061,38.61,78170.11,0.0,0.97809,2e-05,3.26045]
[1777681049081,38.61,78170.11,0.0,0.97809,2e-05,3.26045]
[1777681054853,38.61,78168.09,0.0,0.97807,2e-05,3.26211]
[1777681060896,38.6,78168.6,0.0,0.9781,2e-05,3.25944]
[1777681065122,38.6,78167.47,0.0,0.97808,2e-05,3.26185]
[1777681065325,38.6,78167.47,0.0,0.97808,2e-05,3.26185]
[1777681067128,38.6,78164.86,0.0,0.97802,2e-05,3.26845]
[1777681067333,38.6,78164.86,0.0,0.97802,2e-05,3.26845]
[1777681067403,38.6,78164.86,0.0,0.97802,2e-05,3.26822]
[1777681072263,38.6,78166.17,0.0,0.97806,2e-05,3.2638]
[1777681072328,38.6,78166.17,0.0,0.97806,2e-05,3.2638]
[1777681072343,38.6,78177.47,0.0,0.97831,2e-05,3.23327]
[1777681072980,38.6,78180.42,0.0,0.97837,2e-05,3.22524]
[1777681075755,38.6,78180.42,0.0,0.97837,2e-05,3.22524]
[1777681075834,38.6,78180.42,0.0,0.97837,2e-05,3.22524]
[1777681075856,38.6,78180.45,0.0,0.97838,2e-05,3.22473]
[1777681079589,38.59,78182.74,0.0,0.97843,2e-05,3.21835]
[1777681079829,38.59,78182.74,0.0,0.97843,2e-05,3.21835]
[1777681085066,38.59,78183.95,0.0,0.97846,2e-05,3.21425]
[1777681087612,38.59,78183.99,0.0,0.97846,2e-05,3.21402]
[1777681087830,38.59,78183.99,0.0,0.97846,2e-05,3.21402]
[1777681087876,38.59,78183.99,0.0,0.97846,2e-05,3.21377]
[1777681092584,38.59,78184.11,0.0,0.97847,2e-05,3.21332]
[1777681092831,38.59,78184.11,0.0,0.97847,2e-05,3.21332]
[1777681098156,38.59,78184.9,0.0,0.97849,2e-05,3.21012]
[1777681098943,38.59,78184.9,0.0,0.97849,2e-05,3.21012]
[1777681099078,38.59,78184.9,0.0,0.97849,2e-05,3.21012]
[1777681099164,38.59,78184.87,0.0,0.97849,2e-05,3.21007]
[1777681104199,38.59,78185.09,0.0,0.9785,2e-05,3.20888]
[1777681110241,38.58,78183.97,0.0,0.97848,2e-05,3.21112]
[1777681111756,38.58,78183.97,0.0,0.97848,2e-05,3.21112]
[1777681111830,38.58,78183.97,0.0,0.97848,2e-05,3.21112]
[1777681117290,38.58,78186.19,0.0,0.97855,2e-05,3.20194]
[1777681123006,38.58,78186.19,0.0,0.97855,2e-05,3.20194]
[1777681123076,38.58,78186.19,0.0,0.97855,2e-05,3.20194]
[1777681126052,38.58,78186.38,0.0,0.97857,2e-05,3.20056]
[1777681126079,38.58,78186.38,0.0,0.97857,2e-05,3.20056]
[1777681126353,38.58,78186.36,0.0,0.97857,2e-05,3.2005]
[1777681132395,38.58,78186.86,0.0,0.97858,2e-05,3.19851]
[1777681140451,38.58,78186.98,0.0,0.97858,2e-05,3.19864]
[1777681146492,38.59,78186.81,0.0,0.97855,2e-05,3.20234]
[1777681147178,38.59,78186.81,0.0,0.97855,2e-05,3.20234]
[1777681147328,38.59,78186.81,0.0,0.97855,2e-05,3.20234]
[1777681154549,38.59,78190.01,0.0,0.97861,2e-05,3.19556]
[1777681158632,38.59,78193.55,0.0,0.97868,2e-05,3.18586]
[1777681158831,38.59,78193.55,0.0,0.97868,2e-05,3.18586]
[1777681161486,38.59,78193.48,0.0,0.97869,2e-05,3.18574]
[1777681161580,38.59,78193.48,0.0,0.97869,2e-05,3.18574]
[1777681161682,38.59,78194.98,0.0,0.97872,2e-05,3.18158]
[1777681163122,38.59,78194.95,0.0,0.97872,2e-05,3.18166]
[1777681163327,38.59,78194.95,0.0,0.97872,2e-05,3.18166]
[1777681171667,38.59,78195.32,0.0,0.97875,2e-05,3.17745]
[1777681176702,38.59,78194.07,0.0,0.97872,2e-05,3.18029]
[1777681181739,38.58,78188.87,0.0,0.97862,2e-05,3.19344]
[1777681182293,38.58,78188.87,0.0,0.97862,2e-05,3.19344]
[1777681182325,38.58,78188.87,0.0,0.97862,2e-05,3.19344]
[1777681183753,38.58,78176.7,0.0,0.97836,2e-05,3.22556]
[1777681184760,38.58,78174.74,0.0,0.97832,2e-05,3.23062]
[1777681185754,38.58,78174.74,0.0,0.97832,2e-05,3.23062]
[1777681185828,38.58,78174.74,0.0,0.97832,2e-05,3.23062]
[1777681186301,38.58,78174.12,0.0,0.97831,2e-05,3.2321]
[1777681186331,38.58,78174.12,0.0,0.97831,2e-05,3.2321]
[1777681186774,38.58,78174.29,0.0,0.97831,2e-05,3.23146]
[1777681193301,38.58,78174.25,0.0,0.97832,2e-05,3.23084]
[1777681193323,38.58,78174.25,0.0,0.97832,2e-05,3.23084]
[1777681193822,38.58,78182.99,0.0,0.97851,2e-05,3.20703]
[1777681194830,38.58,78190.67,0.0,0.97867,2e-05,3.18653]
[1777681196748,38.58,78191.38,0.0,0.97869,2e-05,3.18457]
[1777681196834,38.58,78191.38,0.0,0.97869,2e-05,3.18457]
[1777681197017,38.58,78191.49,0.0,0.97869,2e-05,3.18419]
[1777681202887,38.58,78191.46,0.0,0.9787,2e-05,3.18375]
[1777681207922,38.57,78192.5,0.0,0.97872,2e-05,3.18058]
[1777681212956,38.57,78192.61,0.0,0.97873,2e-05,3.17988]
[1777681216339,38.57,78192.51,0.0,0.97873,2e-05,3.17989]
[1777681222021,38.57,78193.46,0.0,0.97875,2e-05,3.17689]
[1777681226659,38.57,78193.25,0.0,0.97875,2e-05,3.17713]
[1777681226830,38.57,78193.25,0.0,0.97875,2e-05,3.17713]
[1777681226890,38.57,78193.25,0.0,0.97875,2e-05,3.17705]
[1777681234105,38.57,78193.26,0.0,0.97877,2e-05,3.17405]
[1777681240146,38.57,78193.32,0.0,0.97878,2e-05,3.17342]
[1777681248000,38.57,78193.34,0.0,0.97878,2e-05,3.17313]
[1777681248088,38.56,78193.34,0.0,0.97878,2e-05,3.17273]
[1777681256259,38.56,78195.61,0.0,0.97883,2e-05,3.16616]
[1777681259709,38.56,78195.66,0.0,0.97883,2e-05,3.16596]
[1777681259830,38.56,78195.66,0.0,0.97883,2e-05,3.16596]
[1777681259859,38.56,78195.5,0.0,0.97883,2e-05,3.16617]
[1777681260434,38.56,78195.5,0.0,0.97883,2e-05,3.16617]
[1777681260579,38.56,78195.5,0.0,0.97883,2e-05,3.16617]
[1777681270357,38.56,78194.55,0.0,0.97882,2e-05,3.16788]
[1777681273096,38.56,78194.23,0.0,0.97881,2e-05,3.16865]
[1777681273334,38.56,78194.27,0.0,0.97881,2e-05,3.16846]
[1777681273815,38.56,78194.27,0.0,0.97881,2e-05,3.16846]
[1777681273831,38.56,78194.27,0.0,0.97881,2e-05,3.16846]
[1777681273916,38.56,78194.27,0.0,0.97882,2e-05,3.1683]
[1777681279420,38.56,78193.27,0.0,0.9788,2e-05,3.17053]
[1777681282026,38.56,78193.25,0.0,0.9788,2e-05,3.1705]
[1777681282082,38.56,78193.25,0.0,0.9788,2e-05,3.1705]
[1777681282525,38.56,78193.74,0.0,0.97881,2e-05,3.16912]
[1777681282582,38.56,78193.74,0.0,0.97881,2e-05,3.16912]
[1777681282683,38.56,78194.27,0.0,0.97882,2e-05,3.16764]
[1777681290497,38.55,78193.99,0.0,0.97882,2e-05,3.16773]
[1777681295476,38.55,78195.29,0.0,0.97887,2e-05,3.16161]
[1777681295581,38.55,78195.29,0.0,0.97887,2e-05,3.16161]
[1777681296035,38.55,78195.29,0.0,0.97887,2e-05,3.16161]
[1777681296081,38.55,78195.29,0.0,0.97887,2e-05,3.16161]
[1777681296065,38.55,78195.23,0.0,0.97887,2e-05,3.16162]
[1777681300567,38.55,78206.78,0.0,0.97911,2e-05,3.13106]
[1777681301574,38.55,78209.24,0.0,0.97916,2e-05,3.12461]
[1777681303266,38.55,78210.54,0.0,0.97919,2e-05,3.12122]
[1777681303336,38.55,78210.54,0.0,0.97919,2e-05,3.12122]
[1777681303901,38.55,78210.54,0.0,0.97919,2e-05,3.12122]
[1777681304079,38.55,78210.54,0.0,0.97919,2e-05,3.12122]
[1777681304002,38.55,78210.92,0.0,0.9792,2e-05,3.12022]
[1777681308782,38.55,78211.04,0.0,0.9792,2e-05,3.11991]
[1777681309630,38.55,78216.65,0.0,0.97932,2e-05,3.10533]
[1777681311644,38.55,78222.23,0.0,0.97943,2e-05,3.09092]
[1777681312683,38.55,78222.23,0.0,0.97943,2e-05,3.09092]
[1777681315597,38.55,78227.06,0.0,0.97953,2e-05,3.07864]
[1777681318693,38.55,78230.68,0.0,0.9796,2e-05,3.06963]
[1777681321511,38.55,78230.01,0.0,0.97959,2e-05,3.07151]
[1777681321582,38.55,78230.01,0.0,0.97959,2e-05,3.07151]
[1777681321714,38.55,78230.44,0.0,0.97959,2e-05,3.07049]
[1777681322636,38.55,78230.44,0.0,0.97959,2e-05,3.07049]
[1777681322833,38.55,78230.44,0.0,0.97959,2e-05,3.07049]
[1777681328763,38.56,78230.98,0.0,0.9796,2e-05,3.06964]
[1777681333797,38.56,78227.24,0.0,0.97952,2e-05,3.07966]
[1777681337486,38.56,78225.96,0.0,0.97949,2e-05,3.08316]
[1777681337583,38.56,78225.96,0.0,0.97949,2e-05,3.08316]
[1777681338075,38.56,78225.96,0.0,0.97949,2e-05,3.08316]
[1777681337826,38.56,78226.09,0.0,0.9795,2e-05,3.08288]
[1777681338328,38.56,78226.09,0.0,0.9795,2e-05,3.08288]
[1777681343868,38.56,78226.66,0.0,0.9795,2e-05,3.08175]
[1777681345719,38.56,78227.28,0.0,0.97952,2e-05,3.08028]
[1777681345832,38.56,78227.28,0.0,0.97952,2e-05,3.08028]
[1777681345882,38.56,78226.96,0.0,0.97951,2e-05,3.08116]
[1777681346575,38.56,78226.96,0.0,0.97951,2e-05,3.08116]
[1777681346831,38.56,78226.96,0.0,0.97951,2e-05,3.08116]
[1777681351924,38.56,78229.34,0.0,0.97957,2e-05,3.0731]
[1777681358973,38.56,78227.52,0.0,0.97953,2e-05,3.07829]
[1777681364008,38.56,78228.08,0.0,0.97954,2e-05,3.07721]
[1777681367797,38.56,78227.75,0.0,0.97953,2e-05,3.07828]
[1777681367842,38.56,78227.75,0.0,0.97953,2e-05,3.07828]
[1777681368036,38.56,78228.05,0.0,0.97953,2e-05,3.07759]
[1777681368737,38.56,78228.05,0.0,0.97953,2e-05,3.07759]
[1777681368834,38.56,78228.05,0.0,0.97953,2e-05,3.07759]
[1777681375085,38.57,78228.31,0.0,0.97953,2e-05,3.07745]
[1777681377142,38.57,78228.31,0.0,0.97953,2e-05,3.07745]
[1777681377164,38.57,78228.31,0.0,0.97953,2e-05,3.07762]
[1777681377333,38.57,78228.31,0.0,0.97953,2e-05,3.07762]
[1777681379113,38.57,78220.76,0.0,0.97938,2e-05,3.09728]
[1777681381052,38.57,78221.95,0.0,0.9794,2e-05,3.09425]
[1777681381077,38.57,78221.95,0.0,0.9794,2e-05,3.09425]
[1777681384151,38.57,78226.86,0.0,0.9795,2e-05,3.08179]
[1777681390196,38.57,78227.32,0.0,0.97951,2e-05,3.08106]
[1777681395233,38.57,78227.68,0.0,0.97951,2e-05,3.0805]
[1777681396849,38.57,78227.68,0.0,0.97951,2e-05,3.0805]
[1777681397082,38.57,78227.68,0.0,0.97951,2e-05,3.0805]
[1777681397176,38.57,78227.68,0.0,0.97951,2e-05,3.08065]
[1777681397591,38.57,78227.68,0.0,0.97951,2e-05,3.08065]
[1777681397826,38.57,78227.68,0.0,0.97951,2e-05,3.08065]
[1777681403286,38.57,78233.15,0.0,0.97962,2e-05,3.06702]
[1777681404496,38.57,78233.15,0.0,0.97962,2e-05,3.06702]
[1777681404583,38.57,78233.15,0.0,0.97962,2e-05,3.06702]
[1777681404680,38.57,78235.8,0.0,0.97967,2e-05,3.06031]
[1777681405244,38.57,78235.8,0.0,0.97967,2e-05,3.06031]
[1777681405333,38.57,78235.8,0.0,0.97967,2e-05,3.06031]
[1777681411343,38.57,78243.71,0.0,0.97984,2e-05,3.03848]
[1777681413587,38.58,78245.58,0.0,0.97988,2e-05,3.03385]
[1777681413829,38.58,78245.58,0.0,0.97988,2e-05,3.03385]
[1777681413926,38.58,78245.27,0.0,0.97987,2e-05,3.03479]
[1777681415243,38.58,78245.27,0.0,0.97987,2e-05,3.03479]
[1777681415330,38.58,78242.79,0.0,0.97982,2e-05,3.04126]
[1777681420407,38.58,78245.15,0.0,0.97986,2e-05,3.03609]
[1777681422642,38.58,78245.71,0.0,0.97987,2e-05,3.03481]
[1777681422829,38.58,78245.71,0.0,0.97987,2e-05,3.03481]
[1777681422926,38.58,78246.04,0.0,0.97988,2e-05,3.03412]
[1777681423990,38.58,78246.04,0.0,0.97988,2e-05,3.03412]
[1777681424078,38.58,78246.04,0.0,0.97988,2e-05,3.03412]
[1777681429469,38.58,78247.38,0.0,0.97989,2e-05,3.03181]
[1777681431915,38.58,78247.59,0.0,0.9799,2e-05,3.03144]
[1777681432081,38.58,78247.59,0.0,0.9799,2e-05,3.03144]
[1777681432177,38.58,78248.93,0.0,0.97992,2e-05,3.02835]
[1777681432916,38.58,78248.93,0.0,0.97992,2e-05,3.02835]
[1777681433082,38.58,78248.93,0.0,0.97992,2e-05,3.02835]
[1777681434827,38.59,78249.2,0.0,0.97993,2e-05,3.02783]
[1777681434928,38.59,78252.15,0.0,0.97998,2e-05,3.02049]
[1777681436519,38.59,78256.55,0.0,0.98007,2e-05,3.0097]
[1777681437964,38.59,78256.55,0.0,0.98007,2e-05,3.0097]
[1777681438076,38.59,78256.55,0.0,0.98007,2e-05,3.0097]
[1777681438176,38.59,78256.52,0.0,0.98007,2e-05,3.01017]
[1777681440847,38.59,78257.02,0.0,0.98007,2e-05,3.00911]
[1777681441081,38.59,78257.02,0.0,0.98007,2e-05,3.00911]
[1777681446592,38.59,78256.13,0.0,0.98005,2e-05,3.0127]
[1777681450216,38.59,78255.78,0.0,0.98004,2e-05,3.01397]
[1777681450329,38.59,78258.46,0.0,0.98009,2e-05,3.00737]
[1777681450617,38.6,78261.61,0.0,0.98015,2e-05,2.9996]
[1777681451454,38.6,78261.61,0.0,0.98015,2e-05,2.9996]
[1777681451579,38.6,78261.61,0.0,0.98015,2e-05,2.9996]
[1777681455725,38.6,78265.94,0.0,0.98023,2e-05,2.9896]
[1777681455829,38.6,78265.94,0.0,0.98023,2e-05,2.9896]
[1777681455878,38.6,78266.63,0.0,0.98024,2e-05,2.9881]
[1777681458424,38.6,78269.49,0.0,0.98029,2e-05,2.9814]
[1777681458583,38.6,78269.49,0.0,0.98029,2e-05,2.9814]
[1777681462701,38.6,78272.72,0.0,0.98035,2e-05,2.97456]
[1777681463708,38.6,78287.89,0.0,0.98065,2e-05,2.93696]
[1777681464715,38.61,78290.08,0.0,0.98069,2e-05,2.93186]
[1777681466046,38.61,78290.08,0.0,0.98069,2e-05,2.93186]
[1777681466080,38.61,78290.08,0.0,0.98069,2e-05,2.93186]
[1777681466145,38.61,78290.14,0.0,0.98068,2e-05,2.93239]
[1777681471433,38.61,78292.3,0.0,0.98071,2e-05,2.9284]
[1777681471575,38.61,78292.3,0.0,0.98071,2e-05,2.9284]
[1777681471763,38.61,78290.96,0.0,0.9807,2e-05,2.92977]
[1777681472872,38.61,78290.96,0.0,0.9807,2e-05,2.92977]
[1777681473086,38.61,78290.96,0.0,0.9807,2e-05,2.92977]
[1777681478813,38.62,78293.93,0.0,0.98074,2e-05,2.92474]
[1777681483849,38.63,78294.0,0.0,0.98073,2e-05,2.92621]
[1777681485863,38.63,78303.58,0.0,0.98091,2e-05,2.9032]
[1777681486870,38.63,78308.99,0.0,0.98101,2e-05,2.89023]
[1777681487877,38.63,78308.48,0.0,0.981,2e-05,2.89184]
[1777681490137,38.63,78307.76,0.0,0.98098,2e-05,2.89398]
[1777681490239,38.63,78306.76,0.0,0.98096,2e-05,2.89719]
[1777681490484,38.63,78306.76,0.0,0.98096,2e-05,2.89719]
[1777681490899,38.63,78309.24,0.0,0.981,2e-05,2.8911]
[1777681491551,38.63,78309.24,0.0,0.981,2e-05,2.8911]
[1777681491584,38.63,78309.24,0.0,0.981,2e-05,2.8911]
[1777681495935,38.64,78313.76,0.0,0.98108,2e-05,2.88193]
[1777681497475,38.64,78315.06,0.0,0.9811,2e-05,2.87913]
[1777681497577,38.64,78315.06,0.0,0.9811,2e-05,2.87913]
[1777681497949,38.64,78315.96,0.0,0.98111,2e-05,2.87734]
[1777681498956,38.64,78311.9,0.0,0.98103,2e-05,2.88768]
[1777681499514,38.64,78311.9,0.0,0.98103,2e-05,2.88768]
[1777681499579,38.64,78311.9,0.0,0.98103,2e-05,2.88768]
[1777681501977,38.65,78308.57,0.0,0.98096,2e-05,2.89705]
[1777681503249,38.65,78308.57,0.0,0.98096,2e-05,2.89705]
[1777681503331,38.65,78308.57,0.0,0.98096,2e-05,2.89705]
[1777681505998,38.65,78307.84,0.0,0.98093,2e-05,2.89999]
[1777681506078,38.65,78307.84,0.0,0.98093,2e-05,2.89999]
[1777681506099,38.65,78308.18,0.0,0.98093,2e-05,2.89992]
[1777681512047,38.66,78308.06,0.0,0.98091,2e-05,2.90253]
[1777681514562,38.66,78307.58,0.0,0.9809,2e-05,2.90448]
[1777681514582,38.66,78307.58,0.0,0.9809,2e-05,2.90448]
[1777681522117,38.67,78305.1,0.0,0.98083,2e-05,2.91354]
[1777681530173,38.68,78305.23,0.0,0.98081,2e-05,2.9161]
[1777681534095,38.68,78305.06,0.0,0.98081,2e-05,2.9153]
[1777681534331,38.68,78305.06,0.0,0.98081,2e-05,2.9153]
[1777681534201,38.69,78305.43,0.0,0.98082,2e-05,2.91474]
[1777681535207,38.69,78305.82,0.0,0.98082,2e-05,2.91413]
[1777681535818,38.69,78305.82,0.0,0.98082,2e-05,2.91413]
[1777681535829,38.69,78305.82,0.0,0.98082,2e-05,2.91413]
[1777681542257,38.69,78301.11,0.0,0.98071,2e-05,2.9282]
[1777681543010,38.69,78301.11,0.0,0.98071,2e-05,2.9282]
[1777681543077,38.69,78301.11,0.0,0.98071,2e-05,2.9282]
[1777681543264,38.7,78298.52,0.0,0.98066,2e-05,2.93493]
[1777681544699,38.7,78297.68,0.0,0.98064,2e-05,2.93733]
[1777681544833,38.7,78297.68,0.0,0.98064,2e-05,2.93733]
[1777681550315,38.7,78297.5,0.0,0.98062,2e-05,2.93961]
[1777681552396,38.7,78298.71,0.0,0.98064,2e-05,2.93721]
[1777681552579,38.7,78298.71,0.0,0.98064,2e-05,2.93721]
[1777681553335,38.7,78298.66,0.0,0.98064,2e-05,2.93763]
[1777681553623,38.7,78298.66,0.0,0.98064,2e-05,2.93763]
[1777681553840,38.7,78298.66,0.0,0.98064,2e-05,2.93763]
[1777681554342,38.71,78303.18,0.0,0.98072,2e-05,2.92675]
[1777681560383,38.71,78305.59,0.0,0.98075,2e-05,2.92274]
[1777681561390,38.71,78308.44,0.0,0.98081,2e-05,2.91603]
[1777681561487,38.71,78308.44,0.0,0.98081,2e-05,2.91603]
[1777681561577,38.71,78308.44,0.0,0.98081,2e-05,2.91603]
[1777681562398,38.71,78308.59,0.0,0.98081,2e-05,2.916]
[1777681563464,38.71,78308.59,0.0,0.98081,2e-05,2.916]
[1777681563582,38.71,78308.59,0.0,0.98081,2e-05,2.916]
[1777681569447,38.72,78308.16,0.0,0.98078,2e-05,2.9194]
[1777681574482,38.73,78308.74,0.0,0.98078,2e-05,2.91962]
[1777681578757,38.73,78310.78,0.0,0.98081,2e-05,2.91561]
[1777681578828,38.73,78310.78,0.0,0.98081,2e-05,2.91561]
[1777681578858,38.73,78314.24,0.0,0.98087,2e-05,2.90744]
[1777681579517,38.73,78318.58,0.0,0.98096,2e-05,2.89714]
[1777681580759,38.73,78318.58,0.0,0.98096,2e-05,2.89714]
[1777681580829,38.73,78318.58,0.0,0.98096,2e-05,2.89714]
[1777681586567,38.74,78320.0,0.0,0.98096,2e-05,2.89624]
[1777681587954,38.74,78320.0,0.0,0.98096,2e-05,2.89624]
[1777681588084,38.74,78320.0,0.0,0.98096,2e-05,2.89624]
[1777681590112,38.74,78318.04,0.0,0.98092,2e-05,2.90177]
[1777681590327,38.74,78318.04,0.0,0.98092,2e-05,2.90177]
[1777681590402,38.74,78322.26,0.0,0.981,2e-05,2.89217]
[1777681591391,38.74,78322.26,0.0,0.981,2e-05,2.89217]
[1777681591583,38.75,78323.86,0.0,0.98104,2e-05,2.88636]
[1777681595076,38.75,78326.84,0.0,0.98109,2e-05,2.87986]
[1777681595326,38.75,78326.84,0.0,0.98109,2e-05,2.87986]
[1777681595427,38.75,78337.91,0.0,0.98129,2e-05,2.85381]
[1777681597119,38.75,78338.91,0.0,0.98131,2e-05,2.85139]
[1777681597335,38.75,78338.91,0.0,0.98131,2e-05,2.85139]
[1777681599658,38.76,78342.07,0.0,0.98136,2e-05,2.84556]
[1777681601672,38.76,78344.7,0.0,0.9814,2e-05,2.84015]
[1777681605700,38.77,78351.89,0.0,0.98152,2e-05,2.82477]
[1777681606565,38.77,78351.89,0.0,0.98152,2e-05,2.82477]
[1777681606575,38.77,78351.89,0.0,0.98152,2e-05,2.82477]
[1777681607147,38.77,78352.28,0.0,0.98152,2e-05,2.82434]
[1777681609728,38.77,78349.16,0.0,0.98145,2e-05,2.83336]
[1777681610523,38.77,78349.16,0.0,0.98145,2e-05,2.83336]
[1777681610579,38.77,78349.16,0.0,0.98145,2e-05,2.83336]
[1777681612903,38.78,78348.33,0.0,0.98143,2e-05,2.83634]
[1777681612941,38.78,78348.33,0.0,0.98143,2e-05,2.83634]
[1777681613324,38.78,78345.35,0.0,0.98137,2e-05,2.8445]
[1777681613756,38.78,78341.62,0.0,0.9813,2e-05,2.85351]
[1777681614763,38.78,78339.71,0.0,0.98126,2e-05,2.85859]
[1777681615812,38.78,78339.71,0.0,0.98126,2e-05,2.85859]
[1777681615833,38.78,78339.71,0.0,0.98126,2e-05,2.85859]
[1777681619830,38.79,78339.56,0.0,0.98124,2e-05,2.86079]
[1777681619875,38.79,78339.19,0.0,0.98123,2e-05,2.86214]
[1777681620578,38.79,78339.19,0.0,0.98123,2e-05,2.86214]
[1777681620805,38.79,78339.33,0.0,0.98123,2e-05,2.86226]
[1777681625512,38.79,78339.2,0.0,0.98121,2e-05,2.8644]
[1777681625578,38.79,78339.2,0.0,0.98121,2e-05,2.8644]
[1777681630875,38.8,78339.42,0.0,0.98119,2e-05,2.8666]
[1777681634586,38.81,78339.1,0.0,0.98117,2e-05,2.86918]
[1777681634903,38.81,78338.96,0.0,0.98117,2e-05,2.86952]
[1777681635522,38.81,78338.96,0.0,0.98117,2e-05,2.86952]
[1777681635585,38.81,78338.96,0.0,0.98117,2e-05,2.86952]
[1777681639937,38.82,78325.4,0.0,0.98089,2e-05,2.90481]
[1777681640945,38.82,78323.37,0.0,0.98085,2e-05,2.91018]
[1777681641994,38.82,78323.37,0.0,0.98085,2e-05,2.91018]
[1777681642078,38.82,78323.37,0.0,0.98085,2e-05,2.91018]
[1777681642580,38.82,78322.66,0.0,0.98084,2e-05,2.9123]
[1777681642959,38.82,78323.0,0.0,0.98084,2e-05,2.91184]
[1777681643754,38.82,78323.0,0.0,0.98084,2e-05,2.91184]
[1777681649002,38.83,78322.26,0.0,0.98081,2e-05,2.9159]
[1777681652590,38.83,78322.69,0.0,0.98082,2e-05,2.91366]
[1777681652837,38.83,78322.69,0.0,0.98082,2e-05,2.91366]
[1777681654029,38.83,78322.57,0.0,0.98082,2e-05,2.91431]
[1777681654080,38.83,78322.57,0.0,0.98082,2e-05,2.91431]
[1777681654124,38.83,78322.46,0.0,0.98081,2e-05,2.91495]
[1777681658066,38.84,78315.33,0.0,0.98066,2e-05,2.93395]
[1777681659664,38.84,78315.94,0.0,0.98067,2e-05,2.9328]
[1777681659834,38.84,78315.94,0.0,0.98067,2e-05,2.9328]
[1777681660079,38.84,78311.63,0.0,0.98059,2e-05,2.94377]
[1777681665115,38.84,78309.42,0.0,0.98053,2e-05,2.95077]
[1777681666722,38.84,78311.6,0.0,0.98057,2e-05,2.94567]
[1777681666829,38.84,78311.6,0.0,0.98057,2e-05,2.94567]
[1777681670590,38.85,78311.43,0.0,0.98056,2e-05,2.94697]
[1777681670825,38.85,78311.43,0.0,0.98056,2e-05,2.94697]
[1777681671157,38.85,78306.75,0.0,0.98046,2e-05,2.95915]
[1777681676192,38.85,78306.21,0.0,0.98044,2e-05,2.96182]
[1777681680837,38.86,78306.19,0.0,0.98044,2e-05,2.96287]
[1777681681079,38.86,78306.19,0.0,0.98044,2e-05,2.96287]
[1777681683612,38.86,78302.22,0.0,0.98035,2e-05,2.9737]
[1777681683830,38.86,78302.22,0.0,0.98035,2e-05,2.9737]
[1777681684248,38.86,78302.47,0.0,0.98035,2e-05,2.9733]
[1777681689342,38.86,78302.48,0.0,0.98035,2e-05,2.97415]
[1777681689585,38.86,78302.33,0.0,0.98034,2e-05,2.97474]
[1777681691297,38.87,78295.33,0.0,0.9802,2e-05,2.99264]
[1777681692630,38.87,78292.84,0.0,0.98015,2e-05,2.99906]
[1777681692833,38.87,78292.84,0.0,0.98015,2e-05,2.99906]
[1777681693449,38.87,78292.84,0.0,0.98015,2e-05,2.99906]
[1777681693589,38.87,78294.55,0.0,0.98018,2e-05,2.99494]
[1777681694318,38.87,78294.6,0.0,0.98018,2e-05,2.99499]
[1777681698346,38.87,78286.48,0.0,0.98002,2e-05,3.01608]
[1777681699071,38.87,78286.48,0.0,0.98002,2e-05,3.01608]
[1777681699324,38.87,78286.48,0.0,0.98002,2e-05,3.01608]
[1777681704389,38.87,78286.75,0.0,0.98001,2e-05,3.01625]
[1777681707578,38.87,78284.37,0.0,0.97996,2e-05,3.02267]
[1777681707826,38.87,78284.37,0.0,0.97996,2e-05,3.02267]
[1777681710507,38.87,78284.56,0.0,0.97996,2e-05,3.02246]
[1777681710529,38.87,78284.38,0.0,0.97996,2e-05,3.02305]
[1777681710589,38.87,78284.38,0.0,0.97996,2e-05,3.02305]
[1777681714978,38.88,78282.98,0.0,0.97994,2e-05,3.0248]
[1777681715078,38.88,78282.98,0.0,0.97994,2e-05,3.0248]
[1777681721512,38.88,78281.53,0.0,0.97991,2e-05,3.02939]
[1777681726547,38.88,78281.63,0.0,0.9799,2e-05,3.02981]
[1777681733598,38.88,78279.83,0.0,0.97986,2e-05,3.03531]
[1777681735510,38.88,78279.83,0.0,0.97986,2e-05,3.03531]
[1777681735586,38.88,78279.27,0.0,0.97985,2e-05,3.03699]
[1777681737508,38.88,78279.08,0.0,0.97984,2e-05,3.03747]
[1777681737537,38.89,78279.33,0.0,0.97985,2e-05,3.03709]
[1777681742661,38.89,78275.83,0.0,0.97977,2e-05,3.04659]
[1777681747696,38.89,78275.7,0.0,0.97976,2e-05,3.04751]
[1777681751656,38.89,78275.89,0.0,0.97976,2e-05,3.04739]
[1777681751828,38.89,78275.89,0.0,0.97976,2e-05,3.04739]
[1777681757765,38.89,78276.77,0.0,0.97977,2e-05,3.04604]
[1777681762800,38.9,78279.11,0.0,0.97982,2e-05,3.04077]
[1777681765197,38.9,78279.03,0.0,0.97981,2e-05,3.04111]
[1777681765334,38.9,78279.03,0.0,0.97981,2e-05,3.04111]
[1777681767352,38.9,78279.28,0.0,0.97982,2e-05,3.04075]
[1777681767578,38.9,78279.28,0.0,0.97982,2e-05,3.04075]
[1777681767439,38.9,78279.28,0.0,0.97981,2e-05,3.04102]
[1777681773519,38.9,78279.31,0.0,0.97983,2e-05,3.03914]
[1777681782940,38.9,78276.45,0.0,0.97976,2e-05,3.04783]
[1777681784254,38.9,78276.45,0.0,0.97976,2e-05,3.04783]
[1777681784333,38.9,78276.45,0.0,0.97976,2e-05,3.04783]
[1777681789990,38.91,78275.46,0.0,0.97973,2e-05,3.05121]
[1777681792162,38.91,78275.52,0.0,0.97973,2e-05,3.05118]
[1777681792328,38.91,78275.52,0.0,0.97973,2e-05,3.05118]
[1777681792430,38.91,78275.6,0.0,0.97973,2e-05,3.05122]
[1777681798049,38.91,78273.32,0.0,0.97968,2e-05,3.0576]
[1777681801156,38.91,78273.54,0.0,0.97968,2e-05,3.05726]
[1777681801329,38.91,78273.54,0.0,0.97968,2e-05,3.05726]
[1777681801417,38.91,78279.07,0.0,0.97979,2e-05,3.04347]
[1777681804546,38.91,78280.46,0.0,0.97982,2e-05,3.04009]
[1777681804584,38.91,78280.46,0.0,0.97982,2e-05,3.04009]
[1777681804556,38.91,78279.7,0.0,0.9798,2e-05,3.04229]
[1777681805397,38.91,78279.7,0.0,0.9798,2e-05,3.04229]
[1777681805592,38.91,78279.7,0.0,0.9798,2e-05,3.04229]
[1777681811140,38.91,78283.08,0.0,0.97986,2e-05,3.03463]
[1777681812017,38.91,78283.08,0.0,0.97986,2e-05,3.03463]
[1777681812077,38.91,78283.08,0.0,0.97986,2e-05,3.03463]
[1777681814923,38.92,78285.72,0.0,0.97991,2e-05,3.0284]
[1777681815082,38.92,78285.72,0.0,0.97991,2e-05,3.0284]
[1777681815168,38.92,78286.38,0.0,0.97992,2e-05,3.02689]
[1777681818879,38.92,78285.99,0.0,0.97991,2e-05,3.02834]
[1777681819079,38.92,78285.99,0.0,0.97991,2e-05,3.02834]
[1777681822156,38.92,78282.33,0.0,0.97984,2e-05,3.03803]
[1777681822330,38.92,78282.33,0.0,0.97984,2e-05,3.03803]
[1777681822427,38.92,78280.35,0.0,0.97979,2e-05,3.04331]
[1777681826653,38.92,78279.75,0.0,0.97978,2e-05,3.04508]
[1777681826830,38.92,78280.99,0.0,0.9798,2e-05,3.04206]
[1777681832288,38.92,78282.02,0.0,0.97983,2e-05,3.03789]
[1777681837323,38.93,78282.01,0.0,0.97983,2e-05,3.03858]
[1777681838029,38.93,78282.01,0.0,0.97983,2e-05,3.03858]
[1777681838077,38.93,78282.01,0.0,0.97983,2e-05,3.03858]
[1777681840994,38.93,78282.59,0.0,0.97984,2e-05,3.03751]
[1777681841082,38.93,78282.59,0.0,0.97984,2e-05,3.03751]
[1777681841095,38.93,78282.59,0.0,0.97983,2e-05,3.03764]
[1777681845245,38.93,78283.84,0.0,0.97986,2e-05,3.03489]
[1777681845328,38.93,78283.84,0.0,0.97986,2e-05,3.03489]
[1777681847393,38.93,78288.6,0.0,0.97995,2e-05,3.02329]
[1777681851421,38.93,78297.25,0.0,0.98012,2e-05,3.00218]
[1777681853435,38.93,78299.31,0.0,0.98015,2e-05,2.99757]
[1777681854303,38.93,78299.31,0.0,0.98015,2e-05,2.99757]
[1777681854336,38.93,78299.31,0.0,0.98015,2e-05,2.99757]
[1777681854441,38.93,78299.24,0.0,0.98015,2e-05,2.99794]
[1777681859477,38.94,78299.29,0.0,0.98014,2e-05,2.99876]
[1777681863359,38.94,78299.02,0.0,0.98013,2e-05,2.99997]
[1777681863574,38.94,78299.02,0.0,0.98013,2e-05,2.99997]
[1777681866589,38.94,78297.04,0.0,0.98009,2e-05,3.00543]
[1777681872568,38.94,78297.14,0.0,0.98008,2e-05,3.00631]
[1777681878609,38.95,78297.1,0.0,0.98008,2e-05,3.00742]
[1777681883620,38.95,78297.29,0.0,0.98007,2e-05,3.00759]
[1777681884581,38.95,78297.29,0.0,0.98007,2e-05,3.00775]
[1777681886646,38.95,78297.47,0.0,0.98007,2e-05,3.00763]
[1777681886829,38.95,78297.47,0.0,0.98007,2e-05,3.00763]
[1777681887673,38.95,78297.3,0.0,0.98007,2e-05,3.00838]
[1777681893715,38.95,78297.29,0.0,0.98007,2e-05,3.00705]
[1777681898750,38.96,78297.34,0.0,0.98007,2e-05,3.00776]
[1777681903784,38.96,78298.09,0.0,0.98008,2e-05,3.00672]
[1777681906806,38.96,78302.53,0.0,0.98016,2e-05,2.99611]
[1777681908703,38.96,78302.53,0.0,0.98016,2e-05,2.99611]
[1777681908827,38.96,78302.76,0.0,0.98016,2e-05,2.99572]
[1777681914862,38.97,78305.18,0.0,0.9802,2e-05,2.99104]
[1777681918353,38.97,78303.39,0.0,0.98016,2e-05,2.99588]
[1777681918585,38.97,78303.39,0.0,0.98016,2e-05,2.99588]
[1777681918686,38.97,78303.6,0.0,0.98016,2e-05,2.99572]
[1777681918890,38.97,78307.48,0.0,0.98024,2e-05,2.98604]
[1777681920665,38.97,78307.48,0.0,0.98024,2e-05,2.98604]
[1777681920826,38.97,78307.94,0.0,0.98025,2e-05,2.98528]
[1777681926701,38.97,78308.28,0.0,0.98025,2e-05,2.98542]
[1777681926829,38.97,78309.0,0.0,0.98026,2e-05,2.98362]
[1777681927079,38.97,78309.0,0.0,0.98026,2e-05,2.98362]
[1777681927325,38.97,78309.0,0.0,0.98026,2e-05,2.98362]
[1777681927427,38.97,78309.15,0.0,0.98026,2e-05,2.98345]
[1777681928961,38.97,78313.28,0.0,0.98034,2e-05,2.97356]
[1777681930975,38.98,78317.67,0.0,0.98042,2e-05,2.9631]
[1777681932642,38.98,78317.67,0.0,0.98042,2e-05,2.9631]
[1777681932708,38.98,78317.5,0.0,0.98042,2e-05,2.96398]
[1777681932830,38.98,78317.5,0.0,0.98042,2e-05,2.96398]
[1777681933640,38.98,78317.5,0.0,0.98042,2e-05,2.96398]
[1777681933826,38.98,78320.17,0.0,0.98047,2e-05,2.9576]
[1777681937020,38.98,78325.1,0.0,0.98056,2e-05,2.94618]
[1777681939894,38.98,78325.73,0.0,0.98057,2e-05,2.94517]
[1777681940075,38.98,78325.73,0.0,0.98057,2e-05,2.94517]
[1777681943063,38.99,78329.47,0.0,0.98063,2e-05,2.93708]
[1777681945575,38.99,78329.64,0.0,0.98063,2e-05,2.93695]
[1777681945676,38.99,78330.11,0.0,0.98063,2e-05,2.93639]
[1777681945832,38.99,78330.11,0.0,0.98063,2e-05,2.93639]
[1777681947527,38.99,78330.08,0.0,0.98063,2e-05,2.93646]
[1777681947577,38.99,78330.08,0.0,0.98063,2e-05,2.93646]
[1777681953616,38.99,78334.63,0.0,0.98072,2e-05,2.92484]
[1777681953624,39.0,78334.67,0.0,0.98072,2e-05,2.92538]
[1777681953829,39.0,78334.67,0.0,0.98072,2e-05,2.92538]
[1777681960182,39.0,78335.28,0.0,0.98071,2e-05,2.92579]
[1777681964535,39.01,78335.39,0.0,0.98071,2e-05,2.92647]
[1777681964579,39.01,78335.39,0.0,0.98071,2e-05,2.92647]
[1777681972266,39.01,78335.43,0.0,0.98069,2e-05,2.9292]
[1777681975856,39.02,78335.91,0.0,0.98069,2e-05,2.92897]
[1777681976078,39.02,78335.91,0.0,0.98069,2e-05,2.92897]
[1777681976685,39.02,78335.91,0.0,0.98069,2e-05,2.92897]
[1777681976786,39.02,78335.91,0.0,0.98069,2e-05,2.9296]
[1777681976829,39.02,78335.91,0.0,0.98069,2e-05,2.9296]
[1777681982336,39.02,78331.85,0.0,0.98059,2e-05,2.94115]
[1777681984185,39.03,78329.98,0.0,0.98056,2e-05,2.94605]
[1777681984334,39.03,78329.98,0.0,0.98056,2e-05,2.94605]
[1777681984783,39.03,78329.98,0.0,0.98056,2e-05,2.94605]
[1777681984435,39.03,78329.98,0.0,0.98055,2e-05,2.94633]
[1777681984833,39.03,78329.98,0.0,0.98055,2e-05,2.94633]
[1777681990393,39.03,78328.73,0.0,0.98052,2e-05,2.95111]
[1777681993264,39.03,78327.76,0.0,0.98049,2e-05,2.95407]
[1777681993335,39.03,78327.76,0.0,0.98049,2e-05,2.95407]
[1777681993414,39.03,78327.58,0.0,0.98049,2e-05,2.95479]
[1777681994126,39.03,78327.58,0.0,0.98049,2e-05,2.95479]
[1777681994328,39.03,78327.58,0.0,0.98049,2e-05,2.95479]
[1777681999456,39.04,78327.01,0.0,0.98046,2e-05,2.95784]
[1777682004491,39.04,78327.1,0.0,0.98045,2e-05,2.95896]
[1777682006985,39.05,78327.04,0.0,0.98045,2e-05,2.95964]
[1777682007094,39.05,78327.04,0.0,0.98045,2e-05,2.95964]
[1777682007750,39.05,78327.04,0.0,0.98045,2e-05,2.95964]
[1777682007830,39.05,78327.04,0.0,0.98045,2e-05,2.95964]
[1777682007851,39.05,78326.93,0.0,0.98044,2e-05,2.96045]
[1777682010533,39.05,78320.09,0.0,0.98031,2e-05,2.97792]
[1777682011540,39.05,78316.07,0.0,0.98024,2e-05,2.98584]
[1777682012263,39.05,78316.07,0.0,0.98024,2e-05,2.98584]
[1777682012333,39.05,78316.07,0.0,0.98024,2e-05,2.98584]
[1777682012547,39.05,78313.72,0.0,0.98019,2e-05,2.99193]
[1777682012917,39.05,78313.72,0.0,0.98019,2e-05,2.99193]
[1777682013086,39.05,78313.72,0.0,0.98019,2e-05,2.99193]
[1777682021611,39.06,78313.12,0.0,0.98016,2e-05,2.99541]
[1777682023626,39.06,78317.8,0.0,0.98025,2e-05,2.98411]
[1777682026013,39.06,78319.32,0.0,0.98028,2e-05,2.98073]
[1777682026078,39.06,78319.32,0.0,0.98028,2e-05,2.98073]
[1777682026647,39.06,78319.28,0.0,0.98028,2e-05,2.98103]
[1777682026938,39.06,78319.28,0.0,0.98028,2e-05,2.98103]
[1777682027079,39.06,78319.28,0.0,0.98028,2e-05,2.98103]
[1777682034703,39.06,78319.2,0.0,0.98026,2e-05,2.9828]
[1777682036783,39.06,78319.2,0.0,0.98026,2e-05,2.9828]
[1777682036829,39.06,78319.2,0.0,0.98026,2e-05,2.9828]
[1777682036829,39.07,78319.2,0.0,0.98026,2e-05,2.98317]
[1777682037825,39.07,78319.2,0.0,0.98026,2e-05,2.98317]
[1777682037838,39.07,78319.2,0.0,0.98026,2e-05,2.98335]
[1777682038080,39.07,78319.2,0.0,0.98026,2e-05,2.98335]
[1777682042759,39.07,78312.15,0.0,0.98011,2e-05,3.00179]
[1777682044703,39.07,78310.53,0.0,0.98008,2e-05,3.00598]
[1777682044829,39.07,78310.53,0.0,0.98008,2e-05,3.00598]
[1777682044773,39.07,78309.37,0.0,0.98006,2e-05,3.00903]
[1777682045730,39.07,78309.37,0.0,0.98006,2e-05,3.00903]
[1777682045831,39.07,78309.37,0.0,0.98006,2e-05,3.00903]
[1777682045780,39.07,78309.21,0.0,0.98005,2e-05,3.00957]
[1777682050815,39.07,78306.83,0.0,0.98,2e-05,3.01621]
[1777682052092,39.07,78306.13,0.0,0.97998,2e-05,3.01809]
[1777682052329,39.07,78306.13,0.0,0.97998,2e-05,3.01809]
[1777682052829,39.07,78304.48,0.0,0.97995,2e-05,3.02235]
[1777682053156,39.07,78304.48,0.0,0.97995,2e-05,3.02235]
[1777682053335,39.07,78304.48,0.0,0.97995,2e-05,3.02235]
[1777682058870,39.07,78303.64,0.0,0.97993,2e-05,3.02515]
[1777682060696,39.08,78303.52,0.0,0.97992,2e-05,3.02556]
[1777682060829,39.08,78303.52,0.0,0.97992,2e-05,3.02556]
[1777682060884,39.08,78303.32,0.0,0.97992,2e-05,3.02617]
[1777682061662,39.08,78303.32,0.0,0.97992,2e-05,3.02617]
[1777682061834,39.08,78303.32,0.0,0.97992,2e-05,3.02617]
[1777682066929,39.08,78303.13,0.0,0.97991,2e-05,3.0273]
[1777682074985,39.08,78303.51,0.0,0.97993,2e-05,3.02481]
[1777682082035,39.08,78305.73,0.0,0.97997,2e-05,3.02002]
[1777682084024,39.08,78305.73,0.0,0.97997,2e-05,3.02002]
[1777682084079,39.08,78305.73,0.0,0.97997,2e-05,3.02002]
[1777682084126,39.08,78303.5,0.0,0.97992,2e-05,3.02583]
[1777682085170,39.08,78303.5,0.0,0.97992,2e-05,3.02583]
[1777682085332,39.08,78303.5,0.0,0.97992,2e-05,3.02583]
[1777682094119,39.09,78303.5,0.0,0.97991,2e-05,3.02679]
[1777682096281,39.09,78303.5,0.0,0.97991,2e-05,3.02679]
[1777682096335,39.09,78303.5,0.0,0.97991,2e-05,3.02679]
[1777682096382,39.09,78303.5,0.0,0.97991,2e-05,3.02699]
[1777682097385,39.09,78303.5,0.0,0.97991,2e-05,3.02699]
[1777682097587,39.09,78303.5,0.0,0.97991,2e-05,3.02699]
[1777682103182,39.09,78296.47,0.0,0.97976,2e-05,3.04535]
[1777682104433,39.09,78296.47,0.0,0.97976,2e-05,3.04535]
[1777682104587,39.09,78296.47,0.0,0.97976,2e-05,3.04535]
[1777682104644,39.09,78296.22,0.0,0.97976,2e-05,3.04605]
[1777682105654,39.09,78296.22,0.0,0.97976,2e-05,3.04605]
[1777682105836,39.09,78296.22,0.0,0.97976,2e-05,3.04605]
[1777682112245,39.09,78296.81,0.0,0.97977,2e-05,3.04507]
[1777682117280,39.09,78296.82,0.0,0.97976,2e-05,3.04536]
[1777682119989,39.09,78297.03,0.0,0.97977,2e-05,3.0449]
[1777682120078,39.09,78297.03,0.0,0.97977,2e-05,3.0449]
[1777682120932,39.09,78297.03,0.0,0.97977,2e-05,3.0449]
[1777682120301,39.09,78296.97,0.0,0.97977,2e-05,3.04518]
[1777682121082,39.09,78296.97,0.0,0.97977,2e-05,3.04518]
[1777682126343,39.09,78296.89,0.0,0.97976,2e-05,3.04575]
[1777682136413,39.1,78297.42,0.0,0.97978,2e-05,3.04268]
[1777682142455,39.1,78297.24,0.0,0.97978,2e-05,3.04353]
[1777682148497,39.1,78296.39,0.0,0.97976,2e-05,3.04605]
[1777682152525,39.1,78290.85,0.0,0.97964,2e-05,3.0603]
[1777682153408,39.1,78290.85,0.0,0.97964,2e-05,3.0603]
[1777682153578,39.1,78290.85,0.0,0.97964,2e-05,3.0603]
[1777682153672,39.1,78288.77,0.0,0.9796,2e-05,3.06561]
[1777682154392,39.1,78288.77,0.0,0.9796,2e-05,3.06561]
[1777682154585,39.1,78288.77,0.0,0.9796,2e-05,3.06561]
[1777682158567,39.1,78283.31,0.0,0.97949,2e-05,3.07962]
[1777682159055,39.1,78283.31,0.0,0.97949,2e-05,3.07962]
[1777682159076,39.1,78283.31,0.0,0.97949,2e-05,3.07962]
[1777682159697,39.1,78283.31,0.0,0.97949,2e-05,3.07962]
[1777682159830,39.1,78283.31,0.0,0.97949,2e-05,3.07962]
[1777682159927,39.1,78281.85,0.0,0.97946,2e-05,3.08337]
[1777682165788,39.1,78280.75,0.0,0.97944,2e-05,3.08618]
[1777682165829,39.1,78280.75,0.0,0.97944,2e-05,3.08618]
[1777682165889,39.1,78280.45,0.0,0.97943,2e-05,3.08696]
[1777682167438,39.1,78278.54,0.0,0.97939,2e-05,3.09183]
[1777682167587,39.1,78278.54,0.0,0.97939,2e-05,3.09183]
[1777682174679,39.1,78277.55,0.0,0.97937,2e-05,3.09436]
[1777682176693,39.1,78274.58,0.0,0.97931,2e-05,3.10197]
[1777682177105,39.1,78274.58,0.0,0.97931,2e-05,3.10197]
[1777682177329,39.1,78274.58,0.0,0.97931,2e-05,3.10197]
[1777682177700,39.1,78274.59,0.0,0.97931,2e-05,3.10194]
[1777682178286,39.1,78274.59,0.0,0.97931,2e-05,3.10194]
[1777682178330,39.1,78274.59,0.0,0.97931,2e-05,3.10194]
[1777682183742,39.1,78272.62,0.0,0.97927,2e-05,3.10694]
[1777682185387,39.1,78272.38,0.0,0.97926,2e-05,3.10754]
[1777682185579,39.1,78272.38,0.0,0.97926,2e-05,3.10754]
[1777682190791,39.1,78272.6,0.0,0.97927,2e-05,3.10694]
[1777682195827,39.1,78272.69,0.0,0.97929,2e-05,3.10432]
[1777682201869,39.1,78272.61,0.0,0.97928,2e-05,3.10454]
[1777682205319,39.1,78272.34,0.0,0.97928,2e-05,3.10523]
[1777682205336,39.1,78272.34,0.0,0.97928,2e-05,3.10523]
[1777682205897,39.1,78271.99,0.0,0.97927,2e-05,3.10613]
[1777682206632,39.1,78271.99,0.0,0.97927,2e-05,3.10613]
[1777682206839,39.1,78271.99,0.0,0.97927,2e-05,3.10613]
[1777682212946,39.1,78272.73,0.0,0.97929,2e-05,3.10427]
[1777682217438,39.1,78270.37,0.0,0.97924,2e-05,3.11031]
[1777682217576,39.1,78270.37,0.0,0.97924,2e-05,3.11031]
[1777682217981,39.1,78270.49,0.0,0.97924,2e-05,3.11]
[1777682218104,39.1,78270.49,0.0,0.97924,2e-05,3.11]
[1777682218326,39.1,78270.49,0.0,0.97924,2e-05,3.11]
[1777682224023,39.1,78269.79,0.0,0.97923,2e-05,3.11179]
[1777682229058,39.1,78270.16,0.0,0.97923,2e-05,3.11084]
[1777682234094,39.1,78270.43,0.0,0.97924,2e-05,3.11018]
[1777682236108,39.1,78263.1,0.0,0.97909,2e-05,3.12905]
[1777682237489,39.1,78263.1,0.0,0.97909,2e-05,3.12905]
[1777682237578,39.1,78263.1,0.0,0.97909,2e-05,3.12905]
[1777682237615,39.1,78260.36,0.0,0.97903,2e-05,3.1361]
[1777682238122,39.1,78257.68,0.0,0.97898,2e-05,3.14299]
[1777682239445,39.1,78257.68,0.0,0.97898,2e-05,3.14299]
[1777682239577,39.1,78257.68,0.0,0.97898,2e-05,3.14299]
[1777682245171,39.1,78254.27,0.0,0.97891,2e-05,3.15148]
[1777682246179,39.1,78249.97,0.0,0.97882,2e-05,3.16258]
[1777682248193,39.1,78247.24,0.0,0.97876,2e-05,3.16952]
[1777682249734,39.1,78247.24,0.0,0.97876,2e-05,3.16952]
[1777682249828,39.1,78247.24,0.0,0.97876,2e-05,3.16952]
[1777682249896,39.1,78247.38,0.0,0.97877,2e-05,3.16897]
[1777682253706,39.1,78246.23,0.0,0.97876,2e-05,3.16937]
[1777682253835,39.1,78246.23,0.0,0.97876,2e-05,3.16937]
[1777682254863,39.1,78246.39,0.0,0.97876,2e-05,3.16877]
[1777682255079,39.1,78246.39,0.0,0.97876,2e-05,3.16877]
[1777682254964,39.1,78245.35,0.0,0.97874,2e-05,3.17138]
[1777682255243,39.1,78246.94,0.0,0.97878,2e-05,3.16724]
[1777682256250,39.09,78250.43,0.0,0.97885,2e-05,3.15808]
[1777682260258,39.09,78252.38,0.0,0.97889,2e-05,3.15279]
[1777682260330,39.09,78252.38,0.0,0.97889,2e-05,3.15279]
[1777682267327,39.09,78252.7,0.0,0.9789,2e-05,3.15145]
[1777682268189,39.09,78252.7,0.0,0.9789,2e-05,3.15145]
[1777682268329,39.09,78252.7,0.0,0.9789,2e-05,3.15145]
[1777682268333,39.09,78253.07,0.0,0.97891,2e-05,3.15043]
[1777682269701,39.09,78253.07,0.0,0.97891,2e-05,3.15043]
[1777682269832,39.09,78253.07,0.0,0.97891,2e-05,3.15043]
[1777682270349,39.09,78269.94,0.0,0.97926,2e-05,3.10681]
[1777682271355,39.09,78271.77,0.0,0.9793,2e-05,3.10213]
[1777682272162,39.09,78271.77,0.0,0.9793,2e-05,3.10213]
[1777682272329,39.09,78271.77,0.0,0.9793,2e-05,3.10213]
[1777682273002,39.09,78271.77,0.0,0.9793,2e-05,3.10213]
[1777682273083,39.09,78271.77,0.0,0.9793,2e-05,3.10213]
[1777682273099,39.09,78268.69,0.0,0.97924,2e-05,3.11004]
[1777682278404,39.09,78269.24,0.0,0.97925,2e-05,3.10864]
[1777682280335,39.09,78270.06,0.0,0.97926,2e-05,3.10654]
[1777682280578,39.09,78270.06,0.0,0.97926,2e-05,3.10654]
[1777682280679,39.09,78269.88,0.0,0.97926,2e-05,3.10701]
[1777682281260,39.09,78269.88,0.0,0.97926,2e-05,3.10701]
[1777682281341,39.09,78269.88,0.0,0.97926,2e-05,3.10701]
[1777682286461,39.09,78269.19,0.0,0.97925,2e-05,3.10878]
[1777682291496,39.09,78269.03,0.0,0.97924,2e-05,3.10917]
[1777682297538,39.09,78269.54,0.0,0.97925,2e-05,3.10783]
[1777682302626,39.09,78270.31,0.0,0.97927,2e-05,3.10583]
[1777682304862,39.09,78270.67,0.0,0.97928,2e-05,3.10489]
[1777682305079,39.09,78270.67,0.0,0.97928,2e-05,3.10489]
[1777682314657,39.09,78271.05,0.0,0.9793,2e-05,3.10148]
[1777682317325,39.09,78270.01,0.0,0.97928,2e-05,3.10413]
[1777682317588,39.09,78270.01,0.0,0.97928,2e-05,3.10413]
[1777682322713,39.09,78270.45,0.0,0.97929,2e-05,3.10295]
[1777682327749,39.09,78270.51,0.0,0.97929,2e-05,3.10276]
[1777682333797,39.09,78270.49,0.0,0.9793,2e-05,3.10162]
[1777682338832,39.07,78270.69,0.0,0.97935,2e-05,3.09544]
[1777682345882,39.05,78270.96,0.0,0.97942,2e-05,3.08691]
[1777682352842,39.04,78270.64,0.0,0.97943,2e-05,3.08551]
[1777682353080,39.04,78270.64,0.0,0.97943,2e-05,3.08551]
[1777682354945,39.01,78267.39,0.0,0.97943,2e-05,3.08502]
[1777682359980,39.01,78267.45,0.0,0.97945,2e-05,3.08275]
[1777682365017,39.01,78269.35,0.0,0.97948,2e-05,3.0781]
[1777682368657,39.01,78268.89,0.0,0.97947,2e-05,3.07933]
[1777682369043,39.01,78264.1,0.0,0.97938,2e-05,3.09173]
[1777682369326,39.01,78264.1,0.0,0.97938,2e-05,3.09173]
[1777682370050,39.01,78261.77,0.0,0.97933,2e-05,3.09773]
[1777682371005,39.01,78261.77,0.0,0.97933,2e-05,3.09773]
[1777682371075,39.01,78261.77,0.0,0.97933,2e-05,3.09773]
[1777682376012,39.01,78261.12,0.0,0.97933,2e-05,3.09712]
[1777682376078,39.01,78261.12,0.0,0.97933,2e-05,3.09712]
[1777682377099,39.01,78258.22,0.0,0.97927,2e-05,3.10461]
[1777682378106,39.01,78255.62,0.0,0.97921,2e-05,3.1113]
[1777682379113,39.01,78252.37,0.0,0.97915,2e-05,3.11967]
[1777682380047,39.01,78252.37,0.0,0.97915,2e-05,3.11967]
[1777682380081,39.01,78252.37,0.0,0.97915,2e-05,3.11967]
[1777682381840,39.01,78250.32,0.0,0.97911,2e-05,3.12491]
[1777682382579,39.01,78250.89,0.0,0.97912,2e-05,3.12341]
[1777682383141,39.01,78250.94,0.0,0.97912,2e-05,3.12326]
[1777682386294,39.01,78250.76,0.0,0.97912,2e-05,3.12365]
[1777682386328,39.01,78250.76,0.0,0.97912,2e-05,3.12365]
[1777682392204,39.01,78250.12,0.0,0.9791,2e-05,3.12514]
[1777682396850,39.01,78248.05,0.0,0.97906,2e-05,3.13039]
[1777682397078,39.01,78248.05,0.0,0.97906,2e-05,3.13039]
[1777682398243,39.01,78248.12,0.0,0.97906,2e-05,3.13018]
[1777682398333,39.01,78248.12,0.0,0.97906,2e-05,3.13018]
[1777682398345,39.01,78247.62,0.0,0.97905,2e-05,3.13144]
[1777682404288,39.01,78247.83,0.0,0.97906,2e-05,3.1307]
[1777682409594,39.01,78247.86,0.0,0.97906,2e-05,3.13051]
[1777682409829,39.01,78247.86,0.0,0.97906,2e-05,3.13051]
[1777682415364,39.0,78248.25,0.0,0.97907,2e-05,3.12935]
[1777682419846,39.0,78247.09,0.0,0.97905,2e-05,3.13229]
[1777682420077,39.0,78247.09,0.0,0.97905,2e-05,3.13229]
[1777682422050,39.0,78246.88,0.0,0.97904,2e-05,3.13278]
[1777682422077,39.0,78246.88,0.0,0.97904,2e-05,3.13278]
[1777682422151,39.0,78246.84,0.0,0.97904,2e-05,3.13284]
[1777682428213,39.0,78244.65,0.0,0.979,2e-05,3.13843]
[1777682427449,39.0,78248.53,0.0,0.97908,2e-05,3.12833]
[1777682428329,39.0,78248.53,0.0,0.97908,2e-05,3.12833]
[1777682435505,39.0,78250.4,0.0,0.97913,2e-05,3.12106]
[1777682444568,39.0,78250.22,0.0,0.97913,2e-05,3.12147]
[1777682447145,39.0,78250.14,0.0,0.97913,2e-05,3.12166]
[1777682447327,39.0,78249.95,0.0,0.97912,2e-05,3.12213]
[1777682449180,39.0,78249.99,0.0,0.97912,2e-05,3.12203]
[1777682449182,39.0,78249.99,0.0,0.97912,2e-05,3.12201]
[1777682449329,39.0,78249.99,0.0,0.97912,2e-05,3.12201]
[1777682455492,39.0,78252.59,0.0,0.97918,2e-05,3.11525]
[1777682455576,39.0,78252.59,0.0,0.97918,2e-05,3.11525]
[1777682460679,39.0,78252.65,0.0,0.97918,2e-05,3.11508]
[1777682465399,39.0,78249.63,0.0,0.97912,2e-05,3.12284]
[1777682465587,39.0,78249.63,0.0,0.97912,2e-05,3.12284]
[1777682467061,39.0,78249.49,0.0,0.97912,2e-05,3.12318]
[1777682467082,39.0,78249.49,0.0,0.97912,2e-05,3.12318]
[1777682467162,39.0,78249.57,0.0,0.97912,2e-05,3.12293]
[1777682472763,39.0,78248.27,0.0,0.97909,2e-05,3.12618]
[1777682476259,39.0,78248.48,0.0,0.9791,2e-05,3.12559]
[1777682476332,39.0,78248.68,0.0,0.9791,2e-05,3.12506]
[1777682481827,39.0,78249.16,0.0,0.97911,2e-05,3.1237]
[1777682482834,39.0,78254.81,0.0,0.97923,2e-05,3.10911]
[1777682484253,39.0,78254.81,0.0,0.97923,2e-05,3.10911]
[1777682484331,39.0,78266.9,0.0,0.97948,2e-05,3.07819]
[1777682486625,39.0,78270.39,0.0,0.97955,2e-05,3.06936]
[1777682486836,39.0,78270.39,0.0,0.97955,2e-05,3.06936]
[1777682486861,39.0,78271.41,0.0,0.97957,2e-05,3.06684]
[1777682491210,39.0,78271.44,0.0,0.97956,2e-05,3.06699]
[1777682491325,39.0,78271.44,0.0,0.97956,2e-05,3.06699]
[1777682496586,39.0,78272.98,0.0,0.97961,2e-05,3.06119]
[1777682496828,39.0,78272.98,0.0,0.97961,2e-05,3.06119]
[1777682497819,39.0,78272.53,0.0,0.9796,2e-05,3.06242]
[1777682497826,39.0,78272.53,0.0,0.9796,2e-05,3.06242]
[1777682497940,39.01,78272.8,0.0,0.9796,2e-05,3.06183]
[1777682499493,39.01,78275.11,0.0,0.97965,2e-05,3.05605]
[1777682499576,39.01,78275.11,0.0,0.97965,2e-05,3.05605]
[1777682507003,39.01,78276.72,0.0,0.97967,2e-05,3.05281]
[1777682508980,39.01,78276.21,0.0,0.97966,2e-05,3.05421]
[1777682509079,39.01,78276.21,0.0,0.97966,2e-05,3.05421]
[1777682511929,39.01,78273.84,0.0,0.97961,2e-05,3.06055]
[1777682512079,39.01,78273.84,0.0,0.97961,2e-05,3.06055]
[1777682512150,39.01,78271.61,0.0,0.97957,2e-05,3.06643]
[1777682521106,39.01,78272.05,0.0,0.97957,2e-05,3.06607]
[1777682522032,39.01,78272.05,0.0,0.97957,2e-05,3.06607]
[1777682522079,39.01,78272.05,0.0,0.97957,2e-05,3.06607]
[1777682525699,39.01,78271.92,0.0,0.97956,2e-05,3.0667]
[1777682525830,39.01,78271.92,0.0,0.97956,2e-05,3.0667]
[1777682526143,39.01,78283.35,0.0,0.97979,2e-05,3.03778]
[1777682527150,39.01,78286.6,0.0,0.97986,2e-05,3.0297]
[1777682528489,39.01,78286.5,0.0,0.97986,2e-05,3.02897]
[1777682528584,39.01,78286.5,0.0,0.97986,2e-05,3.02897]
[1777682529164,39.01,78284.91,0.0,0.97984,2e-05,3.032]
[1777682531533,39.0,78284.14,0.0,0.97984,2e-05,3.03196]
[1777682531576,39.0,78284.14,0.0,0.97984,2e-05,3.03196]
[1777682537220,38.98,78285.09,0.0,0.97991,2e-05,3.02366]
[1777682542256,38.97,78288.26,0.0,0.98001,2e-05,3.01084]
[1777682542918,38.97,78288.26,0.0,0.98001,2e-05,3.01084]
[1777682543075,38.97,78288.26,0.0,0.98001,2e-05,3.01084]
[1777682545278,38.96,78295.42,0.0,0.98017,2e-05,2.99006]
[1777682546794,38.96,78296.59,0.0,0.98019,2e-05,2.98735]
[1777682546832,38.96,78296.59,0.0,0.98019,2e-05,2.98735]
[1777682547292,38.96,78296.78,0.0,0.9802,2e-05,2.98597]
[1777682552328,38.94,78295.24,0.0,0.98022,2e-05,2.98293]
[1777682557363,38.93,78297.42,0.0,0.9803,2e-05,2.973]
[1777682563405,38.91,78300.13,0.0,0.9804,2e-05,2.96094]
[1777682564626,38.91,78300.13,0.0,0.9804,2e-05,2.96094]
[1777682564827,38.91,78300.13,0.0,0.9804,2e-05,2.96094]
[1777682568581,38.9,78301.26,0.0,0.98044,2e-05,2.95575]
[1777682571069,38.91,78301.3,0.0,0.98044,2e-05,2.95589]
[1777682571079,38.91,78301.3,0.0,0.98044,2e-05,2.95589]
[1777682571221,38.9,78302.93,0.0,0.98048,2e-05,2.95034]
[1777682576495,38.89,78303.05,0.0,0.98052,2e-05,2.94574]
[1777682584352,38.88,78302.55,0.0,0.98052,2e-05,2.94466]
[1777682584578,38.88,78302.55,0.0,0.98052,2e-05,2.94567]
[1777682591012,38.88,78305.4,0.0,0.98059,2e-05,2.9366]
[1777682591076,38.88,78305.4,0.0,0.98059,2e-05,2.9366]
[1777682596636,38.87,78305.48,0.0,0.98061,2e-05,2.93382]
[1777682601670,38.86,78305.19,0.0,0.98064,2e-05,2.93033]
[1777682605033,38.85,78303.41,0.0,0.98061,2e-05,2.93305]
[1777682605082,38.85,78303.41,0.0,0.98061,2e-05,2.93305]
[1777682605184,38.84,78303.95,0.0,0.98064,2e-05,2.93003]
[1777682605646,38.84,78303.95,0.0,0.98064,2e-05,2.93003]
[1777682605826,38.84,78303.95,0.0,0.98064,2e-05,2.93003]
[1777682611741,38.83,78306.86,0.0,0.98075,2e-05,2.9156]
[1777682617441,38.82,78305.6,0.0,0.98075,2e-05,2.91543]
[1777682617584,38.82,78306.04,0.0,0.98076,2e-05,2.91353]
[1777682617880,38.82,78306.04,0.0,0.98076,2e-05,2.91353]
[1777682618079,38.82,78306.04,0.0,0.98076,2e-05,2.91353]
[1777682618180,38.81,78305.76,0.0,0.98076,2e-05,2.91341]
[1777682623825,38.8,78307.05,0.0,0.98083,2e-05,2.9054]
[1777682628860,38.79,78307.35,0.0,0.98086,2e-05,2.90067]
[1777682632574,38.78,78308.69,0.0,0.98091,2e-05,2.89502]
[1777682632838,38.78,78308.69,0.0,0.98091,2e-05,2.89502]
[1777682633208,38.78,78308.69,0.0,0.98091,2e-05,2.89502]
[1777682633327,38.78,78308.69,0.0,0.98091,2e-05,2.89502]
[1777682633428,38.77,78308.72,0.0,0.98092,2e-05,2.89339]
[1777682639125,38.76,78311.15,0.0,0.98099,2e-05,2.88439]
[1777682639328,38.76,78311.15,0.0,0.98099,2e-05,2.88439]
[1777682639427,38.76,78311.99,0.0,0.98102,2e-05,2.88085]
[1777682640027,38.76,78311.99,0.0,0.98102,2e-05,2.88085]
[1777682640077,38.76,78311.99,0.0,0.98102,2e-05,2.88085]
[1777682642959,38.75,78315.79,0.0,0.98111,2e-05,2.8694]
[1777682645926,38.75,78313.2,0.0,0.98107,2e-05,2.87428]
[1777682646080,38.75,78313.2,0.0,0.98107,2e-05,2.87428]
[1777682646169,38.75,78308.22,0.0,0.98098,2e-05,2.88573]
[1777682646567,38.75,78308.22,0.0,0.98098,2e-05,2.88573]
[1777682646579,38.75,78308.22,0.0,0.98098,2e-05,2.88573]
[1777682653030,38.73,78308.88,0.0,0.98103,2e-05,2.87902]
[1777682656950,38.72,78308.81,0.0,0.98104,2e-05,2.87777]
[1777682657078,38.72,78308.81,0.0,0.98104,2e-05,2.87777]
[1777682657154,38.72,78313.59,0.0,0.98114,2e-05,2.86469]
[1777682658087,38.72,78313.59,0.0,0.98114,2e-05,2.86469]
[1777682658329,38.72,78313.59,0.0,0.98114,2e-05,2.86469]
[1777682664108,38.71,78315.1,0.0,0.98121,2e-05,2.85631]
[1777682669143,38.69,78314.94,0.0,0.98123,2e-05,2.85339]
[1777682673525,38.69,78315.89,0.0,0.98128,2e-05,2.84621]
[1777682673578,38.69,78315.89,0.0,0.98128,2e-05,2.84621]
[1777682674418,38.69,78315.89,0.0,0.98128,2e-05,2.84621]
[1777682674178,38.68,78315.85,0.0,0.98129,2e-05,2.84566]
[1777682674586,38.68,78315.85,0.0,0.98129,2e-05,2.84566]
[1777682682235,38.67,78316.16,0.0,0.98133,2e-05,2.83981]
[1777682684471,38.67,78318.1,0.0,0.98138,2e-05,2.83448]
[1777682684580,38.66,78317.48,0.0,0.98137,2e-05,2.83473]
[1777682685062,38.66,78317.48,0.0,0.98137,2e-05,2.83473]
[1777682685078,38.66,78317.48,0.0,0.98137,2e-05,2.83473]
[1777682685257,38.66,78317.51,0.0,0.98138,2e-05,2.83404]
[1777682690292,38.65,78317.72,0.0,0.98141,2e-05,2.83045]
[1777682696334,38.64,78317.76,0.0,0.98144,2e-05,2.8267]
[1777682701369,38.63,78319.88,0.0,0.9815,2e-05,2.81857]
[1777682703107,38.63,78320.41,0.0,0.98151,2e-05,2.8167]
[1777682703330,38.63,78320.41,0.0,0.98151,2e-05,2.8167]
[1777682703383,38.63,78321.57,0.0,0.98154,2e-05,2.81332]
[1777682703881,38.63,78321.57,0.0,0.98154,2e-05,2.81332]
[1777682704085,38.63,78321.57,0.0,0.98154,2e-05,2.81332]
[1777682709637,38.61,78326.17,0.0,0.98165,2e-05,2.79884]
[1777682709835,38.61,78326.17,0.0,0.98165,2e-05,2.79884]
[1777682710437,38.61,78329.15,0.0,0.98171,2e-05,2.79115]
[1777682711439,38.61,78332.59,0.0,0.98178,2e-05,2.78239]
[1777682712566,38.61,78333.95,0.0,0.98181,2e-05,2.77862]
[1777682712582,38.61,78333.95,0.0,0.98181,2e-05,2.77862]
[1777682713453,38.61,78341.01,0.0,0.98195,2e-05,2.76131]
[1777682715468,38.6,78343.65,0.0,0.982,2e-05,2.7541]
[1777682716474,38.6,78348.39,0.0,0.98209,2e-05,2.74242]
[1777682717481,38.6,78353.89,0.0,0.9822,2e-05,2.72901]
[1777682720512,38.6,78356.13,0.0,0.98224,2e-05,2.7229]
[1777682720564,38.6,78356.27,0.0,0.98225,2e-05,2.72216]
[1777682720591,38.6,78356.27,0.0,0.98225,2e-05,2.72216]
[1777682721228,38.6,78356.27,0.0,0.98225,2e-05,2.72216]
[1777682721328,38.6,78356.27,0.0,0.98225,2e-05,2.72216]
[1777682724530,38.59,78351.48,0.0,0.98217,2e-05,2.73176]
[1777682728359,38.59,78351.58,0.0,0.98219,2e-05,2.73023]
[1777682728429,38.59,78351.58,0.0,0.98219,2e-05,2.7298]
[1777682728580,38.59,78351.58,0.0,0.98219,2e-05,2.7298]
[1777682728651,38.59,78351.58,0.0,0.98219,2e-05,2.7298]
[1777682728829,38.59,78351.58,0.0,0.98219,2e-05,2.7298]
[1777682738236,38.58,78354.93,0.0,0.98229,2e-05,2.71644]
[1777682738334,38.58,78354.93,0.0,0.98229,2e-05,2.71644]
[1777682738435,38.57,78355.39,0.0,0.9823,2e-05,2.71458]
[1777682738856,38.57,78355.39,0.0,0.9823,2e-05,2.71458]
[1777682739079,38.57,78355.39,0.0,0.9823,2e-05,2.71458]
[1777682743664,38.57,78350.76,0.0,0.98223,2e-05,2.72349]
[1777682744597,38.57,78350.76,0.0,0.98223,2e-05,2.72349]
[1777682744830,38.57,78350.76,0.0,0.98223,2e-05,2.72349]
[1777682745558,38.57,78350.76,0.0,0.98223,2e-05,2.72349]
[1777682745577,38.57,78350.76,0.0,0.98223,2e-05,2.72349]
[1777682745570,38.56,78350.01,0.0,0.98223,2e-05,2.72446]
[1777682750713,38.56,78349.92,0.0,0.98224,2e-05,2.72269]
[1777682753734,38.55,78346.26,0.0,0.98218,2e-05,2.73013]
[1777682756689,38.55,78344.44,0.0,0.98216,2e-05,2.73361]
[1777682756831,38.55,78344.44,0.0,0.98216,2e-05,2.73361]
[1777682757548,38.55,78344.44,0.0,0.98216,2e-05,2.73361]
[1777682757584,38.55,78344.44,0.0,0.98216,2e-05,2.73361]
[1777682756932,38.55,78344.44,0.0,0.98216,2e-05,2.7332]
[1777682762796,38.54,78346.55,0.0,0.98222,2e-05,2.72582]
[1777682767832,38.54,78345.95,0.0,0.98222,2e-05,2.72527]
[1777682769984,38.53,78342.72,0.0,0.98216,2e-05,2.73249]
[1777682770082,38.53,78342.72,0.0,0.98216,2e-05,2.73249]
[1777682770138,38.53,78342.43,0.0,0.98216,2e-05,2.73276]
[1777682770902,38.53,78342.43,0.0,0.98216,2e-05,2.73276]
[1777682771079,38.53,78342.43,0.0,0.98216,2e-05,2.73276]
[1777682772577,38.53,78342.11,0.0,0.98216,2e-05,2.73311]
[1777682772867,38.53,78342.52,0.0,0.98217,2e-05,2.73132]
[1777682777902,38.52,78343.48,0.0,0.98221,2e-05,2.72703]
[1777682778839,38.52,78343.48,0.0,0.98221,2e-05,2.72703]
[1777682779084,38.52,78343.48,0.0,0.98221,2e-05,2.72703]
[1777682779101,38.52,78342.91,0.0,0.9822,2e-05,2.72797]
[1777682779836,38.52,78342.91,0.0,0.9822,2e-05,2.72797]
[1777682780082,38.52,78342.91,0.0,0.9822,2e-05,2.72797]
[1777682786965,38.51,78343.87,0.0,0.98224,2e-05,2.72252]
[1777682792000,38.5,78343.11,0.0,0.98225,2e-05,2.72014]
[1777682793708,38.5,78344.01,0.0,0.98227,2e-05,2.71763]
[1777682793828,38.5,78344.01,0.0,0.98227,2e-05,2.71763]
[1777682794608,38.5,78344.01,0.0,0.98227,2e-05,2.71763]
[1777682793930,38.5,78344.01,0.0,0.98228,2e-05,2.71724]
[1777682794829,38.5,78344.01,0.0,0.98228,2e-05,2.71724]
[1777682801062,38.49,78343.5,0.0,0.98229,2e-05,2.71572]
[1777682803077,38.49,78337.5,0.0,0.98219,2e-05,2.72907]
[1777682804691,38.49,78335.79,0.0,0.98216,2e-05,2.7327]
[1777682804832,38.49,78335.79,0.0,0.98216,2e-05,2.7327]
[1777682805630,38.49,78335.79,0.0,0.98216,2e-05,2.7327]
[1777682805090,38.49,78335.33,0.0,0.98215,2e-05,2.73337]
[1777682805837,38.49,78335.33,0.0,0.98215,2e-05,2.73337]
[1777682811133,38.48,78335.63,0.0,0.98218,2e-05,2.73019]
[1777682814710,38.48,78335.79,0.0,0.98219,2e-05,2.72859]
[1777682814831,38.48,78335.79,0.0,0.98219,2e-05,2.72859]
[1777682815160,38.47,78335.83,0.0,0.98219,2e-05,2.72809]
[1777682815745,38.47,78335.83,0.0,0.98219,2e-05,2.72809]
[1777682815827,38.47,78335.83,0.0,0.98219,2e-05,2.72809]
[1777682821203,38.47,78327.09,0.0,0.98205,2e-05,2.74635]
[1777682822959,38.47,78324.32,0.0,0.982,2e-05,2.7525]
[1777682823079,38.47,78324.32,0.0,0.982,2e-05,2.7525]
[1777682823217,38.46,78324.29,0.0,0.982,2e-05,2.75212]
[1777682823985,38.46,78324.29,0.0,0.982,2e-05,2.75212]
[1777682824082,38.46,78324.29,0.0,0.982,2e-05,2.75212]
[1777682829258,38.46,78322.06,0.0,0.98198,2e-05,2.75474]
[1777682834294,38.45,78322.07,0.0,0.982,2e-05,2.75247]
[1777682839329,38.44,78318.67,0.0,0.98196,2e-05,2.75835]
[1777682842568,38.44,78319.47,0.0,0.98198,2e-05,2.75555]
[1777682842582,38.44,78319.47,0.0,0.98198,2e-05,2.75555]
[1777682842670,38.43,78319.47,0.0,0.98198,2e-05,2.75464]
[1777682843529,38.43,78319.47,0.0,0.98198,2e-05,2.75464]
[1777682843581,38.43,78319.47,0.0,0.98198,2e-05,2.75464]
[1777682848521,38.43,78318.93,0.0,0.98199,2e-05,2.75414]
[1777682848584,38.43,78318.93,0.0,0.98199,2e-05,2.75414]
[1777682854434,38.42,78318.99,0.0,0.98203,2e-05,2.74822]
[1777682854924,38.42,78318.99,0.0,0.98203,2e-05,2.74822]
[1777682855078,38.42,78318.99,0.0,0.98203,2e-05,2.74822]
[1777682855440,38.42,78316.23,0.0,0.98198,2e-05,2.75435]
[1777682855813,38.42,78316.23,0.0,0.98198,2e-05,2.75435]
[1777682855837,38.42,78316.23,0.0,0.98198,2e-05,2.75435]
[1777682863497,38.4,78316.45,0.0,0.98201,2e-05,2.75024]
[1777682865140,38.4,78316.36,0.0,0.98202,2e-05,2.75001]
[1777682865331,38.4,78316.36,0.0,0.98202,2e-05,2.75001]
[1777682865511,38.4,78315.94,0.0,0.98201,2e-05,2.75057]
[1777682866116,38.4,78315.94,0.0,0.98201,2e-05,2.75057]
[1777682866331,38.4,78315.94,0.0,0.98201,2e-05,2.75057]
[1777682872560,38.39,78315.66,0.0,0.98203,2e-05,2.74815]
[1777682875581,38.39,78308.44,0.0,0.98191,2e-05,2.76406]
[1777682876588,38.39,78302.89,0.0,0.98181,2e-05,2.77688]
[1777682878148,38.38,78303.02,0.0,0.98181,2e-05,2.77608]
[1777682878326,38.38,78303.02,0.0,0.98181,2e-05,2.77608]
[1777682878602,38.38,78301.61,0.0,0.98179,2e-05,2.77898]
[1777682880616,38.38,78294.37,0.0,0.98166,2e-05,2.7954]
[1777682881984,38.38,78292.05,0.0,0.98162,2e-05,2.80048]
[1777682882089,38.38,78292.05,0.0,0.98162,2e-05,2.80048]
[1777682883637,38.37,78289.28,0.0,0.98158,2e-05,2.80611]
[1777682884718,38.37,78289.28,0.0,0.98158,2e-05,2.80611]
[1777682884829,38.37,78287.18,0.0,0.98154,2e-05,2.81064]
[1777682885651,38.37,78285.06,0.0,0.98151,2e-05,2.81523]
[1777682886920,38.37,78286.61,0.0,0.98154,2e-05,2.81091]
[1777682887082,38.37,78286.61,0.0,0.98154,2e-05,2.81091]
[1777682893107,38.36,78287.88,0.0,0.98158,2e-05,2.80508]
[1777682893335,38.36,78287.88,0.0,0.98158,2e-05,2.80508]
[1777682894714,38.36,78295.63,0.0,0.98174,2e-05,2.78475]
[1777682895052,38.36,78295.63,0.0,0.98174,2e-05,2.78475]
[1777682895077,38.36,78295.63,0.0,0.98174,2e-05,2.78475]
[1777682895721,38.35,78295.6,0.0,0.98175,2e-05,2.78432]
[1777682896612,38.35,78295.6,0.0,0.98175,2e-05,2.78432]
[1777682896831,38.35,78296.91,0.0,0.98178,2e-05,2.78066]
[1777682899749,38.35,78300.2,0.0,0.98185,2e-05,2.77126]
[1777682901036,38.35,78300.2,0.0,0.98185,2e-05,2.77126]
[1777682901076,38.35,78300.2,0.0,0.98185,2e-05,2.77126]
[1777682901302,38.35,78302.68,0.0,0.9819,2e-05,2.76483]
[1777682902502,38.35,78302.68,0.0,0.9819,2e-05,2.76483]
[1777682902585,38.35,78302.68,0.0,0.9819,2e-05,2.76483]
[1777682907805,38.34,78305.95,0.0,0.98198,2e-05,2.75374]
[1777682912840,38.33,78307.87,0.0,0.98205,2e-05,2.74464]
[1777682917875,38.32,78308.64,0.0,0.98208,2e-05,2.74055]
[1777682918954,38.32,78308.64,0.0,0.98208,2e-05,2.74055]
[1777682919074,38.32,78308.64,0.0,0.98208,2e-05,2.74055]
[1777682919449,38.32,78308.64,0.0,0.98208,2e-05,2.74055]
[1777682919582,38.32,78308.64,0.0,0.98208,2e-05,2.74055]
[1777682919650,38.32,78309.11,0.0,0.9821,2e-05,2.73854]
[1777682924924,38.31,78309.52,0.0,0.98212,2e-05,2.73535]
[1777682925934,38.31,78309.52,0.0,0.98212,2e-05,2.73535]
[1777682926078,38.31,78309.52,0.0,0.98212,2e-05,2.73535]
[1777682926179,38.31,78309.57,0.0,0.98213,2e-05,2.73479]
[1777682927003,38.31,78309.57,0.0,0.98213,2e-05,2.73479]
[1777682927088,38.31,78309.57,0.0,0.98213,2e-05,2.73479]
[1777682932980,38.3,78307.31,0.0,0.98211,2e-05,2.73703]
[1777682935889,38.3,78307.47,0.0,0.98212,2e-05,2.73576]
[1777682936082,38.3,78307.47,0.0,0.98212,2e-05,2.73576]
[1777682936088,38.29,78306.64,0.0,0.98211,2e-05,2.73729]
[1777682937663,38.29,78306.64,0.0,0.98211,2e-05,2.73729]
[1777682937835,38.29,78307.45,0.0,0.98213,2e-05,2.73448]
[1777682944057,38.28,78307.95,0.0,0.98216,2e-05,2.73067]
[1777682948748,38.28,78307.95,0.0,0.98217,2e-05,2.72938]
[1777682948795,38.28,78307.95,0.0,0.98218,2e-05,2.72852]
[1777682948827,38.28,78307.95,0.0,0.98218,2e-05,2.72852]
[1777682949092,38.28,78309.55,0.0,0.9822,2e-05,2.72472]
[1777682950207,38.28,78309.55,0.0,0.9822,2e-05,2.72472]
[1777682950328,38.28,78309.55,0.0,0.9822,2e-05,2.72472]
[1777682956198,38.27,78310.76,0.0,0.98225,2e-05,2.71935]
[1777682956336,38.27,78310.76,0.0,0.98225,2e-05,2.71935]
[1777682957654,38.27,78310.72,0.0,0.98225,2e-05,2.71904]
[1777682957728,38.26,78310.41,0.0,0.98225,2e-05,2.71895]
[1777682957830,38.26,78310.41,0.0,0.98225,2e-05,2.71895]
[1777682958181,38.26,78312.62,0.0,0.98229,2e-05,2.71372]
[1777682960893,38.26,78313.48,0.0,0.98231,2e-05,2.71089]
[1777682961080,38.26,78313.48,0.0,0.98231,2e-05,2.71089]
[1777682961202,38.26,78311.0,0.0,0.98227,2e-05,2.71636]
[1777682967244,38.25,78309.79,0.0,0.98227,2e-05,2.71677]
[1777682969257,38.25,78312.05,0.0,0.98231,2e-05,2.71061]
[1777682969889,38.25,78312.05,0.0,0.98231,2e-05,2.71061]
[1777682970085,38.25,78312.05,0.0,0.98231,2e-05,2.71061]
[1777682974340,38.25,78312.06,0.0,0.98234,2e-05,2.7072]
[1777682978840,38.24,78311.65,0.0,0.98235,2e-05,2.70583]
[1777682979082,38.24,78311.65,0.0,0.98235,2e-05,2.70583]
[1777682986378,38.23,78311.21,0.0,0.98236,2e-05,2.70378]
[1777682989399,38.23,78308.94,0.0,0.98233,2e-05,2.708]
[1777682994434,38.22,78309.9,0.0,0.98236,2e-05,2.70378]
[1777682996749,38.22,78311.06,0.0,0.98239,2e-05,2.70066]
[1777682996828,38.22,78311.06,0.0,0.98239,2e-05,2.70066]
[1777683002492,38.21,78312.09,0.0,0.98242,2e-05,2.69561]
[1777683007527,38.2,78311.81,0.0,0.98243,2e-05,2.69444]
[1777683011555,38.2,78316.28,0.0,0.98253,2e-05,2.68248]
[1777683013234,38.2,78316.88,0.0,0.98254,2e-05,2.68072]
[1777683013335,38.2,78316.88,0.0,0.98254,2e-05,2.68072]
[1777683013568,38.2,78319.13,0.0,0.98258,2e-05,2.6751]
[1777683014580,38.2,78319.13,0.0,0.98258,2e-05,2.6751]
[1777683014607,38.19,78323.28,0.0,0.98266,2e-05,2.66472]
[1777683015584,38.19,78325.38,0.0,0.9827,2e-05,2.65982]
[1777683016580,38.19,78325.38,0.0,0.9827,2e-05,2.65982]
[1777683016590,38.19,78326.0,0.0,0.98271,2e-05,2.65807]
[1777683019611,38.19,78331.13,0.0,0.98282,2e-05,2.64497]
[1777683021625,38.19,78334.53,0.0,0.98288,2e-05,2.63657]
[1777683023016,38.19,78334.5,0.0,0.98288,2e-05,2.63639]
[1777683023079,38.19,78334.5,0.0,0.98288,2e-05,2.63639]
[1777683026660,38.18,78336.71,0.0,0.98293,2e-05,2.63033]
[1777683027668,38.18,78338.83,0.0,0.98297,2e-05,2.6252]
[1777683028337,38.18,78338.83,0.0,0.98297,2e-05,2.6252]
[1777683028427,38.18,78338.83,0.0,0.98297,2e-05,2.6252]
[1777683029681,38.18,78342.58,0.0,0.98304,2e-05,2.61612]
[1777683034716,38.18,78343.86,0.0,0.98308,2e-05,2.61005]
[1777683034937,38.18,78343.86,0.0,0.98308,2e-05,2.61005]
[1777683035088,38.18,78343.86,0.0,0.98308,2e-05,2.61005]
[1777683038580,38.18,78344.39,0.0,0.98309,2e-05,2.60828]
[1777683038744,38.18,78345.4,0.0,0.98311,2e-05,2.60577]
[1777683041483,38.17,78347.88,0.0,0.98316,2e-05,2.59972]
[1777683041578,38.17,78347.88,0.0,0.98316,2e-05,2.59972]
[1777683046689,38.17,78350.57,0.0,0.98321,2e-05,2.59275]
[1777683046828,38.17,78350.57,0.0,0.98321,2e-05,2.59275]
[1777683046800,38.17,78354.78,0.0,0.98329,2e-05,2.58298]
[1777683048826,38.17,78355.08,0.0,0.98329,2e-05,2.58217]
[1777683049077,38.17,78354.97,0.0,0.98329,2e-05,2.58229]
[1777683049820,38.17,78353.47,0.0,0.98327,2e-05,2.58558]
[1777683054857,38.17,78353.58,0.0,0.98328,2e-05,2.58465]
[1777683055070,38.17,78353.58,0.0,0.98328,2e-05,2.58465]
[1777683055080,38.17,78353.58,0.0,0.98328,2e-05,2.58465]
[1777683060899,38.17,78354.85,0.0,0.9833,2e-05,2.58102]
[1777683065934,38.16,78354.91,0.0,0.98331,2e-05,2.58028]
[1777683067948,38.16,78358.87,0.0,0.98338,2e-05,2.57103]
[1777683069656,38.16,78358.87,0.0,0.98338,2e-05,2.57103]
[1777683069829,38.16,78358.87,0.0,0.98338,2e-05,2.57103]
[1777683072451,38.16,78361.39,0.0,0.98343,2e-05,2.56501]
[1777683072582,38.16,78361.39,0.0,0.98343,2e-05,2.56501]
[1777683072657,38.16,78362.09,0.0,0.98344,2e-05,2.56333]
[1777683072983,38.16,78366.03,0.0,0.98351,2e-05,2.55431]
[1777683074987,38.16,78368.52,0.0,0.98355,2e-05,2.54861]
[1777683075079,38.16,78368.52,0.0,0.98355,2e-05,2.54861]
[1777683076010,38.16,78373.82,0.0,0.98364,2e-05,2.53653]
[1777683077012,38.16,78379.22,0.0,0.98374,2e-05,2.52435]
[1777683079026,38.16,78384.0,0.0,0.98382,2e-05,2.51361]
[1777683082652,38.16,78381.31,0.0,0.98377,2e-05,2.51962]
[1777683082830,38.16,78381.31,0.0,0.98377,2e-05,2.51962]
[1777683085119,38.16,78380.68,0.0,0.98376,2e-05,2.52097]
[1777683085333,38.16,78380.68,0.0,0.98376,2e-05,2.52097]
[1777683085434,38.16,78380.75,0.0,0.98376,2e-05,2.52079]
[1777683090369,38.16,78381.93,0.0,0.98378,2e-05,2.51807]
[1777683090582,38.16,78381.93,0.0,0.98378,2e-05,2.51807]
[1777683097152,38.16,78383.76,0.0,0.98383,2e-05,2.5118]
[1777683099092,38.16,78383.79,0.0,0.98383,2e-05,2.51172]
[1777683099324,38.16,78383.79,0.0,0.98383,2e-05,2.51172]
[1777683099396,38.16,78379.31,0.0,0.98375,2e-05,2.52174]
[1777683100173,38.16,78372.42,0.0,0.98364,2e-05,2.53718]
[1777683101657,38.16,78372.42,0.0,0.98364,2e-05,2.53718]
[1777683101830,38.16,78372.42,0.0,0.98364,2e-05,2.53718]
[1777683101931,38.16,78368.97,0.0,0.98358,2e-05,2.54484]
[1777683103708,38.16,78370.27,0.0,0.9836,2e-05,2.54191]
[1777683103835,38.16,78370.27,0.0,0.9836,2e-05,2.54191]
[1777683103933,38.16,78370.23,0.0,0.9836,2e-05,2.54187]
[1777683108046,38.16,78370.53,0.0,0.98361,2e-05,2.541]
[1777683108077,38.16,78370.53,0.0,0.98361,2e-05,2.541]
[1777683113266,38.16,78368.14,0.0,0.98357,2e-05,2.546]
[1777683114241,38.16,78368.14,0.0,0.98357,2e-05,2.546]
[1777683114331,38.16,78368.14,0.0,0.98357,2e-05,2.546]
[1777683117114,38.16,78368.58,0.0,0.98358,2e-05,2.5448]
[1777683117329,38.16,78368.58,0.0,0.98358,2e-05,2.5448]
[1777683117347,38.16,78368.58,0.0,0.98358,2e-05,2.54473]
[1777683122207,38.15,78371.82,0.0,0.98364,2e-05,2.53717]
[1777683122330,38.15,78371.82,0.0,0.98364,2e-05,2.53717]
[1777683128372,38.15,78375.03,0.0,0.98369,2e-05,2.52963]
[1777683130512,38.15,78374.85,0.0,0.98369,2e-05,2.52999]
[1777683130580,38.15,78374.85,0.0,0.98369,2e-05,2.52999]
[1777683133320,38.15,78377.14,0.0,0.98373,2e-05,2.52472]
[1777683133333,38.15,78377.14,0.0,0.98373,2e-05,2.52472]
[1777683133407,38.15,78377.7,0.0,0.98374,2e-05,2.52342]
[1777683136428,38.15,78378.01,0.0,0.98375,2e-05,2.52265]
[1777683136577,38.15,78378.01,0.0,0.98375,2e-05,2.52265]
[1777683142042,38.15,78382.8,0.0,0.98383,2e-05,2.51182]
[1777683142075,38.15,78382.8,0.0,0.98383,2e-05,2.51182]
[1777683144485,38.15,78377.85,0.0,0.98375,2e-05,2.52282]
[1777683145597,38.15,78377.85,0.0,0.98375,2e-05,2.52282]
[1777683145828,38.15,78377.85,0.0,0.98375,2e-05,2.52282]
[1777683145927,38.15,78375.16,0.0,0.9837,2e-05,2.52876]
[1777683148513,38.15,78368.32,0.0,0.98358,2e-05,2.54404]
[1777683151476,38.15,78366.95,0.0,0.98356,2e-05,2.54698]
[1777683151581,38.15,78366.95,0.0,0.98356,2e-05,2.54698]
[1777683151677,38.15,78366.77,0.0,0.98357,2e-05,2.54519]
[1777683156580,38.15,78366.24,0.0,0.98357,2e-05,2.54599]
[1777683162611,38.15,78366.57,0.0,0.98357,2e-05,2.5448]
[1777683170667,38.15,78366.32,0.0,0.98357,2e-05,2.54479]
[1777683174236,38.15,78366.44,0.0,0.98358,2e-05,2.54431]
[1777683174334,38.15,78366.44,0.0,0.98358,2e-05,2.54431]
[1777683174674,38.15,78366.44,0.0,0.98358,2e-05,2.54431]
[1777683174828,38.15,78366.44,0.0,0.98358,2e-05,2.54431]
[1777683174929,38.14,78366.61,0.0,0.98358,2e-05,2.54379]
[1777683182751,38.14,78363.08,0.0,0.98352,2e-05,2.55127]
[1777683187856,38.14,78362.67,0.0,0.98352,2e-05,2.55205]
[1777683187907,38.14,78362.67,0.0,0.98352,2e-05,2.55175]
[1777683188085,38.14,78362.67,0.0,0.98352,2e-05,2.55175]
[1777683188727,38.14,78362.67,0.0,0.98352,2e-05,2.55175]
[1777683188827,38.14,78362.67,0.0,0.98352,2e-05,2.55175]
[1777683193828,38.14,78362.26,0.0,0.98352,2e-05,2.55223]
[1777683198863,38.14,78362.5,0.0,0.98352,2e-05,2.55134]
[1777683201884,38.14,78356.79,0.0,0.98343,2e-05,2.56409]
[1777683203898,38.14,78352.39,0.0,0.98335,2e-05,2.57391]
[1777683204548,38.14,78352.39,0.0,0.98335,2e-05,2.57391]
[1777683204586,38.14,78352.39,0.0,0.98335,2e-05,2.57391]
[1777683204905,38.14,78351.41,0.0,0.98333,2e-05,2.57604]
[1777683209939,38.14,78346.8,0.0,0.98326,2e-05,2.58599]
[1777683210331,38.14,78346.8,0.0,0.98326,2e-05,2.58599]
[1777683210583,38.14,78346.8,0.0,0.98326,2e-05,2.58599]
[1777683216988,38.13,78346.06,0.0,0.98326,2e-05,2.58472]
[1777683218880,38.13,78345.82,0.0,0.98326,2e-05,2.58515]
[1777683219003,38.13,78346.0,0.0,0.98327,2e-05,2.58462]
[1777683219082,38.13,78346.0,0.0,0.98327,2e-05,2.58462]
[1777683219226,38.13,78346.0,0.0,0.98327,2e-05,2.58462]
[1777683219332,38.13,78346.0,0.0,0.98327,2e-05,2.58462]
[1777683225045,38.13,78346.44,0.0,0.98328,2e-05,2.58294]
[1777683228066,38.13,78353.6,0.0,0.98341,2e-05,2.5663]
[1777683229429,38.13,78353.57,0.0,0.98341,2e-05,2.56629]
[1777683229577,38.13,78353.57,0.0,0.98341,2e-05,2.56629]
[1777683230080,38.13,78353.71,0.0,0.98341,2e-05,2.56589]
[1777683230092,38.13,78353.71,0.0,0.98341,2e-05,2.56589]
[1777683230333,38.13,78353.71,0.0,0.98341,2e-05,2.56589]
[1777683237129,38.13,78357.12,0.0,0.98347,2e-05,2.55765]
[1777683239143,38.13,78350.58,0.0,0.98336,2e-05,2.57238]
[1777683240150,38.13,78345.02,0.0,0.98326,2e-05,2.58497]
[1777683242240,38.13,78343.83,0.0,0.98324,2e-05,2.58757]
[1777683242330,38.13,78343.83,0.0,0.98324,2e-05,2.58757]
[1777683242737,38.13,78343.83,0.0,0.98324,2e-05,2.58757]
[1777683242830,38.13,78343.83,0.0,0.98324,2e-05,2.58757]
[1777683242927,38.12,78341.67,0.0,0.98321,2e-05,2.59226]
[1777683254248,38.12,78341.55,0.0,0.98322,2e-05,2.59111]
[1777683258279,38.12,78345.71,0.0,0.98329,2e-05,2.58108]
[1777683261212,38.12,78346.17,0.0,0.9833,2e-05,2.57982]
[1777683261328,38.12,78346.17,0.0,0.9833,2e-05,2.57982]
[1777683261827,38.12,78346.17,0.0,0.9833,2e-05,2.57982]
[1777683262086,38.12,78346.17,0.0,0.9833,2e-05,2.57982]
[1777683261927,38.12,78347.44,0.0,0.98333,2e-05,2.5767]
[1777683268350,38.11,78347.43,0.0,0.98333,2e-05,2.57611]
[1777683271297,38.11,78348.19,0.0,0.98334,2e-05,2.57427]
[1777683271332,38.11,78348.19,0.0,0.98334,2e-05,2.57427]
[1777683271851,38.11,78348.19,0.0,0.98334,2e-05,2.57427]
[1777683272077,38.11,78348.19,0.0,0.98334,2e-05,2.57427]
[1777683271928,38.11,78348.15,0.0,0.98336,2e-05,2.57193]
[1777683277413,38.11,78348.12,0.0,0.98336,2e-05,2.5715]
[1777683282450,38.11,78343.78,0.0,0.98329,2e-05,2.58088]
[1777683284188,38.11,78341.19,0.0,0.98325,2e-05,2.58669]
[1777683284336,38.11,78341.19,0.0,0.98325,2e-05,2.58669]
[1777683284814,38.11,78341.19,0.0,0.98325,2e-05,2.58669]
[1777683284834,38.11,78341.19,0.0,0.98325,2e-05,2.58669]
[1777683284935,38.11,78341.91,0.0,0.98326,2e-05,2.58478]
[1777683289498,38.11,78337.56,0.0,0.98319,2e-05,2.59425]
[1777683290484,38.11,78337.56,0.0,0.98319,2e-05,2.59425]
[1777683290585,38.11,78337.56,0.0,0.98319,2e-05,2.59425]
[1777683290725,38.11,78337.56,0.0,0.98319,2e-05,2.59425]
[1777683290832,38.11,78337.56,0.0,0.98319,2e-05,2.59425]
[1777683290929,38.11,78337.56,0.0,0.98319,2e-05,2.59396]
[1777683297555,38.1,78336.11,0.0,0.98317,2e-05,2.59643]
[1777683298512,38.1,78336.11,0.0,0.98317,2e-05,2.59643]
[1777683298580,38.1,78336.11,0.0,0.98317,2e-05,2.59643]
[1777683298936,38.1,78336.11,0.0,0.98317,2e-05,2.59643]
[1777683299090,38.1,78336.11,0.0,0.98317,2e-05,2.59643]
[1777683299143,38.1,78336.07,0.0,0.98317,2e-05,2.59624]
[1777683304604,38.1,78336.58,0.0,0.98319,2e-05,2.59437]
[1777683309639,38.1,78337.02,0.0,0.98319,2e-05,2.59374]
[1777683313921,38.1,78337.1,0.0,0.98319,2e-05,2.59329]
[1777683314084,38.1,78337.1,0.0,0.98319,2e-05,2.59329]
[1777683314126,38.1,78337.1,0.0,0.9832,2e-05,2.59289]
[1777683314733,38.1,78337.1,0.0,0.9832,2e-05,2.59289]
[1777683314833,38.1,78337.1,0.0,0.9832,2e-05,2.59289]
[1777683318702,38.1,78343.23,0.0,0.98331,2e-05,2.57834]
[1777683321040,38.1,78344.8,0.0,0.98334,2e-05,2.57465]
[1777683321079,38.1,78344.8,0.0,0.98334,2e-05,2.57465]
[1777683321141,38.1,78344.6,0.0,0.98334,2e-05,2.57491]
[1777683321469,38.1,78344.6,0.0,0.98334,2e-05,2.57491]
[1777683321586,38.1,78344.6,0.0,0.98334,2e-05,2.57491]
[1777683327765,38.09,78344.14,0.0,0.98333,2e-05,2.57537]
[1777683330981,38.09,78344.38,0.0,0.98334,2e-05,2.57463]
[1777683331088,38.09,78344.38,0.0,0.98334,2e-05,2.57463]
[1777683331185,38.09,78344.42,0.0,0.98335,2e-05,2.57223]
[1777683331411,38.09,78344.42,0.0,0.98335,2e-05,2.57223]
[1777683331579,38.09,78344.42,0.0,0.98335,2e-05,2.57223]
[1777683336354,38.09,78345.35,0.0,0.98337,2e-05,2.56975]
[1777683336588,38.09,78345.35,0.0,0.98337,2e-05,2.56975]
[1777683336828,38.09,78344.73,0.0,0.98336,2e-05,2.57108]
[1777683342870,38.09,78343.91,0.0,0.98335,2e-05,2.57247]
[1777683347905,38.09,78343.43,0.0,0.98335,2e-05,2.57316]
[1777683351956,38.09,78343.46,0.0,0.98335,2e-05,2.57293]
[1777683352084,38.09,78343.46,0.0,0.98335,2e-05,2.57293]
[1777683357975,38.09,78343.28,0.0,0.98335,2e-05,2.57263]
[1777683360140,38.09,78343.24,0.0,0.98335,2e-05,2.57265]
[1777683360185,38.09,78343.1,0.0,0.98335,2e-05,2.57289]
[1777683360334,38.09,78343.1,0.0,0.98335,2e-05,2.57289]
[1777683360550,38.09,78343.1,0.0,0.98335,2e-05,2.57289]
[1777683360584,38.09,78343.1,0.0,0.98335,2e-05,2.57289]
[1777683360996,38.08,78341.59,0.0,0.98332,2e-05,2.57626]
[1777683366031,38.08,78342.38,0.0,0.98334,2e-05,2.57407]
[1777683371030,38.08,78345.01,0.0,0.98339,2e-05,2.56776]
[1777683371081,38.08,78345.01,0.0,0.98339,2e-05,2.56776]
[1777683371183,38.08,78345.46,0.0,0.9834,2e-05,2.56667]
[1777683371484,38.08,78345.46,0.0,0.9834,2e-05,2.56667]
[1777683371584,38.08,78345.46,0.0,0.9834,2e-05,2.56667]
[1777683379122,38.08,78345.91,0.0,0.98341,2e-05,2.5651]
[1777683382805,38.08,78346.2,0.0,0.98341,2e-05,2.56424]
[1777683382833,38.08,78346.2,0.0,0.98341,2e-05,2.56424]
[1777683383570,38.08,78346.2,0.0,0.98341,2e-05,2.56424]
[1777683383832,38.08,78346.2,0.0,0.98341,2e-05,2.56424]
[1777683384157,38.08,78346.01,0.0,0.98341,2e-05,2.56453]
[1777683390199,38.08,78348.11,0.0,0.98345,2e-05,2.55931]
[1777683397247,38.08,78345.88,0.0,0.98343,2e-05,2.56178]
[1777683402283,38.08,78346.05,0.0,0.98343,2e-05,2.56102]
[1777683403711,38.08,78346.05,0.0,0.98343,2e-05,2.56102]
[1777683403825,38.08,78346.05,0.0,0.98343,2e-05,2.56102]
[1777683405695,38.07,78346.05,0.0,0.98344,2e-05,2.56094]
[1777683405828,38.07,78346.05,0.0,0.98344,2e-05,2.56094]
[1777683405929,38.07,78346.05,0.0,0.98344,2e-05,2.5608]
[1777683412353,38.07,78346.05,0.0,0.98344,2e-05,2.56028]
[1777683417388,38.07,78346.26,0.0,0.98345,2e-05,2.55942]
[1777683422423,38.07,78344.45,0.0,0.98342,2e-05,2.56316]
[1777683424697,38.07,78342.91,0.0,0.98339,2e-05,2.56658]
[1777683424833,38.07,78342.91,0.0,0.98339,2e-05,2.56658]
[1777683427458,38.07,78337.78,0.0,0.9833,2e-05,2.57793]
[1777683428582,38.07,78337.78,0.0,0.9833,2e-05,2.57793]
[1777683428678,38.07,78336.83,0.0,0.98329,2e-05,2.58]
[1777683436521,38.07,78336.76,0.0,0.98329,2e-05,2.57929]
[1777683439343,38.06,78334.21,0.0,0.98325,2e-05,2.58492]
[1777683439581,38.06,78334.21,0.0,0.98325,2e-05,2.58492]
[1777683439949,38.06,78334.21,0.0,0.98325,2e-05,2.58492]
[1777683440081,38.06,78334.21,0.0,0.98325,2e-05,2.58492]
[1777683440107,38.06,78333.75,0.0,0.98324,2e-05,2.58574]
[1777683446472,38.06,78333.75,0.0,0.98324,2e-05,2.58574]
[1777683449557,38.06,78333.63,0.0,0.98325,2e-05,2.5851]
[1777683449580,38.06,78333.63,0.0,0.98325,2e-05,2.5851]
[1777683450115,38.06,78333.63,0.0,0.98325,2e-05,2.5851]
[1777683450182,38.06,78333.7,0.0,0.98325,2e-05,2.58471]
[1777683450334,38.06,78333.7,0.0,0.98325,2e-05,2.58471]
[1777683456661,38.06,78333.35,0.0,0.98326,2e-05,2.58269]
[1777683457844,38.06,78333.35,0.0,0.98326,2e-05,2.58269]
[1777683458083,38.06,78333.35,0.0,0.98326,2e-05,2.58269]
[1777683458176,38.06,78332.59,0.0,0.98325,2e-05,2.5842]
[1777683458514,38.06,78332.59,0.0,0.98325,2e-05,2.5842]
[1777683458578,38.06,78332.59,0.0,0.98325,2e-05,2.5842]
[1777683468745,38.05,78332.57,0.0,0.98326,2e-05,2.58307]
[1777683469930,38.05,78332.57,0.0,0.98326,2e-05,2.58307]
[1777683470081,38.05,78332.57,0.0,0.98326,2e-05,2.58307]
[1777683470182,38.05,78332.85,0.0,0.98327,2e-05,2.58219]
[1777683470504,38.05,78332.85,0.0,0.98327,2e-05,2.58219]
[1777683470584,38.05,78332.85,0.0,0.98327,2e-05,2.58219]
[1777683475794,38.05,78332.41,0.0,0.98327,2e-05,2.58261]
[1777683480829,38.05,78326.43,0.0,0.98316,2e-05,2.59571]
[1777683481836,38.05,78322.26,0.0,0.98309,2e-05,2.60517]
[1777683482643,38.05,78322.26,0.0,0.98309,2e-05,2.60517]
[1777683482827,38.05,78322.26,0.0,0.98309,2e-05,2.60517]
[1777683482843,38.05,78317.47,0.0,0.98301,2e-05,2.61607]
[1777683483502,38.05,78317.47,0.0,0.98301,2e-05,2.61607]
[1777683483584,38.05,78317.47,0.0,0.98301,2e-05,2.61607]
[1777683489892,38.04,78315.95,0.0,0.98299,2e-05,2.61827]
[1777683491996,38.04,78315.74,0.0,0.98299,2e-05,2.61857]
[1777683492079,38.04,78315.74,0.0,0.98299,2e-05,2.61857]
[1777683492085,38.04,78315.74,0.0,0.98299,2e-05,2.61819]
[1777683492800,38.04,78315.74,0.0,0.98299,2e-05,2.61819]
[1777683492829,38.04,78315.74,0.0,0.98299,2e-05,2.61819]
[1777683497948,38.04,78315.44,0.0,0.98299,2e-05,2.61793]
[1777683503990,38.03,78315.72,0.0,0.98301,2e-05,2.61617]
[1777683511038,38.03,78315.67,0.0,0.98303,2e-05,2.61288]
[1777683513053,38.03,78312.65,0.0,0.98298,2e-05,2.61952]
[1777683513597,38.03,78312.65,0.0,0.98298,2e-05,2.61952]
[1777683513827,38.03,78312.65,0.0,0.98298,2e-05,2.61952]
[1777683514060,38.03,78311.58,0.0,0.98296,2e-05,2.62182]
[1777683515103,38.03,78311.58,0.0,0.98296,2e-05,2.62182]
[1777683515326,38.03,78311.58,0.0,0.98296,2e-05,2.62182]
[1777683519905,38.02,78308.06,0.0,0.98291,2e-05,2.62882]
[1777683520077,38.02,78308.06,0.0,0.98291,2e-05,2.62882]
[1777683520359,38.02,78308.06,0.0,0.98291,2e-05,2.62882]
[1777683520179,38.02,78308.73,0.0,0.98292,2e-05,2.62705]
[1777683520581,38.02,78308.73,0.0,0.98292,2e-05,2.62705]
[1777683526144,38.02,78306.58,0.0,0.98289,2e-05,2.63076]
[1777683534201,38.01,78306.42,0.0,0.9829,2e-05,2.62937]
[1777683538741,38.01,78306.39,0.0,0.98291,2e-05,2.62878]
[1777683538830,38.01,78306.39,0.0,0.98291,2e-05,2.62878]
[1777683539236,38.01,78306.35,0.0,0.98291,2e-05,2.62843]
[1777683539538,38.01,78306.35,0.0,0.98291,2e-05,2.62843]
[1777683539577,38.01,78306.35,0.0,0.98291,2e-05,2.62843]
[1777683545278,38.01,78305.77,0.0,0.98291,2e-05,2.62846]
[1777683550313,38.0,78305.77,0.0,0.98292,2e-05,2.62735]
[1777683555348,38.0,78307.41,0.0,0.98295,2e-05,2.62247]
[1777683560590,38.0,78307.56,0.0,0.98296,2e-05,2.62127]
[1777683574175,37.99,78307.89,0.0,0.98298,2e-05,2.61944]
[1777683574328,37.99,78307.89,0.0,0.98298,2e-05,2.61944]
[1777683574429,37.99,78307.89,0.0,0.98301,2e-05,2.61521]
[1777683575511,37.99,78306.84,0.0,0.98299,2e-05,2.61764]
[1777683575577,37.99,78306.84,0.0,0.98299,2e-05,2.61764]
[1777683583562,37.98,78310.38,0.0,0.98306,2e-05,2.60759]
[1777683585325,37.98,78310.38,0.0,0.98306,2e-05,2.60759]
[1777683585426,37.98,78312.78,0.0,0.98311,2e-05,2.60166]
[1777683585576,37.98,78312.78,0.0,0.98311,2e-05,2.60166]
[1777683585678,37.98,78314.19,0.0,0.98313,2e-05,2.59841]
[1777683586583,37.98,78327.61,0.0,0.98337,2e-05,2.56741]
[1777683588447,37.98,78327.61,0.0,0.98337,2e-05,2.56741]
[1777683587591,37.98,78329.1,0.0,0.9834,2e-05,2.56389]
[1777683588587,37.98,78329.1,0.0,0.9834,2e-05,2.56389]
[1777683592625,37.98,78338.67,0.0,0.98357,2e-05,2.54158]
[1777683593631,37.98,78338.75,0.0,0.98357,2e-05,2.54133]
[1777683595205,37.98,78338.75,0.0,0.98357,2e-05,2.54133]
[1777683595330,37.98,78338.75,0.0,0.98357,2e-05,2.54133]
[1777683595360,37.98,78339.8,0.0,0.98359,2e-05,2.53883]
[1777683596823,37.98,78339.83,0.0,0.98359,2e-05,2.53876]
[1777683597079,37.98,78339.83,0.0,0.98359,2e-05,2.53876]
[1777683602696,37.97,78326.52,0.0,0.98336,2e-05,2.56867]
[1777683604079,37.97,78326.52,0.0,0.98336,2e-05,2.56867]
[1777683604180,37.97,78321.27,0.0,0.98327,2e-05,2.58059]
[1777683604710,37.97,78315.64,0.0,0.98317,2e-05,2.59342]
[1777683605712,37.97,78315.64,0.0,0.98317,2e-05,2.59342]
[1777683606380,37.97,78315.64,0.0,0.98317,2e-05,2.59342]
[1777683606416,37.97,78315.68,0.0,0.98318,2e-05,2.59302]
[1777683606735,37.97,78315.68,0.0,0.98318,2e-05,2.59302]
[1777683611049,37.97,78313.66,0.0,0.98314,2e-05,2.59724]
[1777683611085,37.97,78313.66,0.0,0.98314,2e-05,2.59724]
[1777683613028,37.97,78311.54,0.0,0.98311,2e-05,2.60181]
[1777683613076,37.97,78311.54,0.0,0.98311,2e-05,2.60181]
[1777683613129,37.97,78311.36,0.0,0.98311,2e-05,2.60206]
[1777683618808,37.97,78311.81,0.0,0.98312,2e-05,2.59998]
[1777683620614,37.97,78311.22,0.0,0.98311,2e-05,2.60117]
[1777683620831,37.97,78311.22,0.0,0.98311,2e-05,2.60117]
[1777683621829,37.96,78314.0,0.0,0.98317,2e-05,2.5944]
[1777683626864,37.96,78313.93,0.0,0.98317,2e-05,2.59374]
[1777683629885,37.96,78311.25,0.0,0.98313,2e-05,2.59942]
[1777683632474,37.96,78310.5,0.0,0.98311,2e-05,2.60097]
[1777683632579,37.96,78309.49,0.0,0.98311,2e-05,2.60097]
[1777683632906,37.96,78304.6,0.0,0.98303,2e-05,2.61211]
[1777683634129,37.96,78304.6,0.0,0.98303,2e-05,2.61211]
[1777683634328,37.96,78304.6,0.0,0.98303,2e-05,2.61211]
[1777683634429,37.96,78302.49,0.0,0.98299,2e-05,2.61659]
[1777683635927,37.96,78300.14,0.0,0.98295,2e-05,2.62184]
[1777683639113,37.95,78299.43,0.0,0.98294,2e-05,2.62305]
[1777683639330,37.95,78299.43,0.0,0.98294,2e-05,2.62305]
[1777683641357,37.95,78299.43,0.0,0.98294,2e-05,2.6226]
[1777683641458,37.95,78299.43,0.0,0.98295,2e-05,2.62216]
[1777683641577,37.95,78299.43,0.0,0.98295,2e-05,2.62216]
[1777683641970,37.95,78299.36,0.0,0.98295,2e-05,2.62232]
[1777683645015,37.95,78301.12,0.0,0.98298,2e-05,2.61779]
[1777683645078,37.95,78301.12,0.0,0.98298,2e-05,2.61779]
[1777683648405,37.95,78302.03,0.0,0.983,2e-05,2.61526]
[1777683648433,37.95,78302.11,0.0,0.98301,2e-05,2.61447]
[1777683648576,37.95,78302.11,0.0,0.98301,2e-05,2.61447]
[1777683649026,37.95,78305.36,0.0,0.98307,2e-05,2.60693]
[1777683650243,37.95,78305.36,0.0,0.98307,2e-05,2.60693]
[1777683650326,37.95,78305.36,0.0,0.98307,2e-05,2.60693]
[1777683656075,37.94,78308.92,0.0,0.98314,2e-05,2.5974]
[1777683661109,37.94,78308.71,0.0,0.98314,2e-05,2.59701]
[1777683666798,37.94,78308.76,0.0,0.98314,2e-05,2.59654]
[1777683668585,37.94,78308.47,0.0,0.98315,2e-05,2.59632]
[1777683668586,37.94,78308.47,0.0,0.98315,2e-05,2.59632]
[1777683668828,37.94,78308.47,0.0,0.98315,2e-05,2.59632]
[1777683669166,37.93,78308.5,0.0,0.98315,2e-05,2.59607]
[1777683674071,37.93,78306.74,0.0,0.98312,2e-05,2.59944]
[1777683674332,37.93,78306.74,0.0,0.98312,2e-05,2.59944]
[1777683675327,37.93,78305.91,0.0,0.98311,2e-05,2.60101]
[1777683675426,37.93,78306.03,0.0,0.98311,2e-05,2.60055]
[1777683675578,37.93,78306.03,0.0,0.98311,2e-05,2.60055]
[1777683681250,37.93,78305.29,0.0,0.98311,2e-05,2.60137]
[1777683686285,37.92,78305.36,0.0,0.98312,2e-05,2.60016]
[1777683689305,37.92,78310.22,0.0,0.98321,2e-05,2.58844]
[1777683689995,37.92,78310.22,0.0,0.98321,2e-05,2.58844]
[1777683690077,37.92,78310.22,0.0,0.98321,2e-05,2.58844]
[1777683695349,37.92,78309.93,0.0,0.98322,2e-05,2.58606]
[1777683699755,37.92,78312.18,0.0,0.98327,2e-05,2.58028]
[1777683699831,37.92,78312.18,0.0,0.98327,2e-05,2.58028]
[1777683702023,37.92,78311.03,0.0,0.98325,2e-05,2.58263]
[1777683702078,37.92,78311.03,0.0,0.98325,2e-05,2.58263]
[1777683702402,37.92,78311.86,0.0,0.98326,2e-05,2.58057]
[1777683707437,37.91,78311.92,0.0,0.98327,2e-05,2.57968]
[1777683712472,37.91,78310.75,0.0,0.98326,2e-05,2.5816]
[1777683712771,37.91,78310.75,0.0,0.98326,2e-05,2.5816]
[1777683712830,37.91,78310.75,0.0,0.98326,2e-05,2.5816]
[1777683718514,37.91,78309.74,0.0,0.98324,2e-05,2.58298]
[1777683720039,37.91,78309.45,0.0,0.98324,2e-05,2.58348]
[1777683720076,37.91,78309.45,0.0,0.98324,2e-05,2.58348]
[1777683721950,37.91,78308.73,0.0,0.98323,2e-05,2.58481]
[1777683722081,37.91,78308.73,0.0,0.98323,2e-05,2.58481]
[1777683722542,37.91,78308.94,0.0,0.98324,2e-05,2.58416]
[1777683728583,37.9,78308.95,0.0,0.98324,2e-05,2.58317]
[1777683734628,37.9,78309.09,0.0,0.98325,2e-05,2.58191]
[1777683735117,37.9,78309.09,0.0,0.98325,2e-05,2.58191]
[1777683735326,37.9,78309.09,0.0,0.98325,2e-05,2.58191]
[1777683741677,37.9,78308.29,0.0,0.98323,2e-05,2.58512]
[1777683742871,37.9,78308.29,0.0,0.98323,2e-05,2.58512]
[1777683743077,37.9,78308.29,0.0,0.98323,2e-05,2.58512]
[1777683745928,37.91,78308.16,0.0,0.98322,2e-05,2.58617]
[1777683746079,37.91,78308.16,0.0,0.98322,2e-05,2.58617]
[1777683746178,37.91,78307.4,0.0,0.98321,2e-05,2.58776]
[1777683754382,37.9,78306.89,0.0,0.9832,2e-05,2.58816]
[1777683754583,37.9,78306.89,0.0,0.9832,2e-05,2.58816]
[1777683757460,37.9,78304.61,0.0,0.98318,2e-05,2.5905]
[1777683757583,37.9,78304.61,0.0,0.98318,2e-05,2.5905]
[1777683757685,37.9,78304.61,0.0,0.98319,2e-05,2.59018]
[1777683758642,37.9,78304.61,0.0,0.98319,2e-05,2.59018]
[1777683758832,37.9,78304.41,0.0,0.98318,2e-05,2.59049]
[1777683764985,37.9,78304.21,0.0,0.98319,2e-05,2.59018]
[1777683765080,37.9,78304.21,0.0,0.98319,2e-05,2.59018]
[1777683767360,37.9,78307.69,0.0,0.98325,2e-05,2.58187]
[1777683767585,37.9,78307.69,0.0,0.98325,2e-05,2.58187]
[1777683767678,37.89,78308.69,0.0,0.98327,2e-05,2.5793]
[1777683774981,37.89,78308.79,0.0,0.98327,2e-05,2.5788]
[1777683775080,37.89,78308.79,0.0,0.98327,2e-05,2.5788]
[1777683781957,37.89,78308.68,0.0,0.98328,2e-05,2.57739]
[1777683789006,37.89,78308.21,0.0,0.98328,2e-05,2.57746]
[1777683792299,37.89,78308.21,0.0,0.98328,2e-05,2.57746]
[1777683792330,37.89,78308.21,0.0,0.98328,2e-05,2.57746]
[1777683794805,37.88,78307.94,0.0,0.98328,2e-05,2.57734]
[1777683794831,37.88,78307.94,0.0,0.98328,2e-05,2.57734]
[1777683794906,37.88,78307.94,0.0,0.98329,2e-05,2.57719]
[1777683801091,37.88,78308.0,0.0,0.98329,2e-05,2.57616]
[1777683807250,37.88,78308.15,0.0,0.9833,2e-05,2.57537]
[1777683807329,37.88,78308.15,0.0,0.9833,2e-05,2.57537]
[1777683807351,37.88,78302.76,0.0,0.98321,2e-05,2.58734]
[1777683809147,37.88,78299.41,0.0,0.98315,2e-05,2.59473]
[1777683811629,37.87,78299.8,0.0,0.98316,2e-05,2.59364]
[1777683811837,37.87,78301.61,0.0,0.98321,2e-05,2.58697]
[1777683811929,37.87,78301.61,0.0,0.98321,2e-05,2.58697]
[1777683812078,37.87,78301.61,0.0,0.98321,2e-05,2.58697]
[1777683812167,37.87,78302.77,0.0,0.98323,2e-05,2.5843]
[1777683817202,37.87,78303.1,0.0,0.98324,2e-05,2.58274]
[1777683822237,37.87,78303.1,0.0,0.98325,2e-05,2.58196]
[1777683829196,37.87,78303.07,0.0,0.98325,2e-05,2.58157]
[1777683829328,37.87,78303.07,0.0,0.98325,2e-05,2.58157]
[1777683836304,37.86,78302.94,0.0,0.98326,2e-05,2.58049]
[1777683836332,37.86,78302.94,0.0,0.98326,2e-05,2.58049]
[1777683836783,37.86,78302.94,0.0,0.98326,2e-05,2.58019]
[1777683836832,37.86,78302.94,0.0,0.98326,2e-05,2.58019]
[1777683837347,37.86,78302.66,0.0,0.98325,2e-05,2.58068]
[1777683838575,37.86,78302.66,0.0,0.98325,2e-05,2.58068]
[1777683844397,37.86,78302.14,0.0,0.98325,2e-05,2.58084]
[1777683854458,37.86,78302.14,0.0,0.98325,2e-05,2.58084]
[1777683854577,37.86,78302.14,0.0,0.98325,2e-05,2.58084]
[1777683856481,37.85,78294.37,0.0,0.98313,2e-05,2.59684]
[1777683857661,37.85,78294.37,0.0,0.98313,2e-05,2.59684]
[1777683857689,37.85,78294.48,0.0,0.98313,2e-05,2.59641]
[1777683857831,37.85,78294.48,0.0,0.98313,2e-05,2.59641]
[1777683864537,37.85,78292.25,0.0,0.9831,2e-05,2.60036]
[1777683869573,37.86,78291.65,0.0,0.98306,2e-05,2.60622]
[1777683871587,37.86,78297.46,0.0,0.98318,2e-05,2.59025]
[1777683872580,37.86,78297.46,0.0,0.98318,2e-05,2.59025]
[1777683875812,37.86,78302.03,0.0,0.98326,2e-05,2.57913]
[1777683875827,37.86,78302.03,0.0,0.98326,2e-05,2.57913]
[1777683876625,37.86,78302.71,0.0,0.98328,2e-05,2.57743]
[1777683882667,37.85,78302.44,0.0,0.98328,2e-05,2.57727]
[1777683888709,37.85,78302.57,0.0,0.98329,2e-05,2.57618]
[1777683893745,37.85,78297.48,0.0,0.9832,2e-05,2.58724]
[1777683896895,37.85,78296.73,0.0,0.98319,2e-05,2.58851]
[1777683897076,37.85,78296.73,0.0,0.98319,2e-05,2.58851]
[1777683902153,37.85,78297.16,0.0,0.9832,2e-05,2.58677]
[1777683909858,37.84,78297.51,0.0,0.98322,2e-05,2.58479]
[1777683915404,37.84,78297.12,0.0,0.98322,2e-05,2.58512]
[1777683915584,37.84,78297.12,0.0,0.98322,2e-05,2.58512]
[1777683915788,37.84,78297.12,0.0,0.98322,2e-05,2.58512]
[1777683915826,37.84,78297.12,0.0,0.98322,2e-05,2.58512]
[1777683915681,37.84,78297.03,0.0,0.98322,2e-05,2.58505]
[1777683920935,37.84,78297.54,0.0,0.98323,2e-05,2.58322]
[1777683925970,37.84,78297.95,0.0,0.98324,2e-05,2.58166]
[1777683931005,37.83,78298.02,0.0,0.98326,2e-05,2.57877]
[1777683935034,37.83,78302.69,0.0,0.98335,2e-05,2.56759]
[1777683938086,37.83,78301.26,0.0,0.98332,2e-05,2.57071]
[1777683938330,37.83,78301.26,0.0,0.98332,2e-05,2.57071]
[1777683938506,37.83,78301.26,0.0,0.98332,2e-05,2.57071]
[1777683938579,37.83,78301.26,0.0,0.98332,2e-05,2.57071]
[1777683938607,37.83,78301.29,0.0,0.98333,2e-05,2.57046]
[1777683946111,37.83,78301.19,0.0,0.98333,2e-05,2.57006]
[1777683949424,37.83,78300.35,0.0,0.98332,2e-05,2.57181]
[1777683949585,37.83,78300.35,0.0,0.98332,2e-05,2.57181]
[1777683949677,37.83,78300.24,0.0,0.98331,2e-05,2.57188]
[1777683950060,37.83,78300.24,0.0,0.98331,2e-05,2.57188]
[1777683950077,37.83,78300.24,0.0,0.98331,2e-05,2.57188]
[1777683955176,37.83,78299.81,0.0,0.98331,2e-05,2.57242]
[1777683960211,37.82,78299.83,0.0,0.98331,2e-05,2.57192]
[1777683964409,37.82,78300.33,0.0,0.98333,2e-05,2.57051]
[1777683964584,37.82,78300.33,0.0,0.98333,2e-05,2.57051]
[1777683964812,37.82,78300.33,0.0,0.98333,2e-05,2.57051]
[1777683964828,37.82,78300.33,0.0,0.98333,2e-05,2.57051]
[1777683964677,37.82,78300.36,0.0,0.98333,2e-05,2.57027]
[1777683970281,37.82,78300.5,0.0,0.98333,2e-05,2.56952]
[1777683978337,37.82,78302.46,0.0,0.98337,2e-05,2.56436]
[1777683979714,37.82,78302.46,0.0,0.98337,2e-05,2.56436]
[1777683979827,37.82,78302.46,0.0,0.98337,2e-05,2.56436]
[1777683979812,37.82,78303.4,0.0,0.98339,2e-05,2.56206]
[1777683979961,37.82,78303.4,0.0,0.98339,2e-05,2.56206]
[1777683980079,37.82,78303.4,0.0,0.98339,2e-05,2.56206]
[1777683983371,37.82,78309.11,0.0,0.98349,2e-05,2.54878]
[1777683984845,37.82,78309.11,0.0,0.98349,2e-05,2.54878]
[1777683984881,37.82,78309.83,0.0,0.98351,2e-05,2.54704]
[1777683985079,37.82,78309.83,0.0,0.98351,2e-05,2.54704]
[1777683985545,37.82,78309.83,0.0,0.98351,2e-05,2.54704]
[1777683985577,37.82,78309.83,0.0,0.98351,2e-05,2.54704]
[1777683991428,37.82,78310.21,0.0,0.98353,2e-05,2.54378]
[1777683994583,37.82,78310.03,0.0,0.98352,2e-05,2.5441]
[1777683994830,37.82,78310.03,0.0,0.98352,2e-05,2.5441]
[1777683994620,37.82,78309.89,0.0,0.98352,2e-05,2.54432]
[1777683995373,37.82,78309.89,0.0,0.98352,2e-05,2.54432]
[1777683995577,37.82,78309.89,0.0,0.98352,2e-05,2.54432]
[1777684008547,37.81,78311.23,0.0,0.98355,2e-05,2.54055]
[1777684012362,37.81,78313.47,0.0,0.98359,2e-05,2.53526]
[1777684012583,37.81,78313.47,0.0,0.98359,2e-05,2.53526]
[1777684012693,37.81,78313.47,0.0,0.98359,2e-05,2.53526]
[1777684012827,37.81,78313.47,0.0,0.98359,2e-05,2.53526]
[1777684012929,37.81,78314.73,0.0,0.98362,2e-05,2.53227]
[1777684018618,37.81,78312.64,0.0,0.98358,2e-05,2.53664]
[1777684023653,37.81,78310.56,0.0,0.98355,2e-05,2.54102]
[1777684024511,37.81,78310.56,0.0,0.98355,2e-05,2.54102]
[1777684024587,37.81,78310.56,0.0,0.98355,2e-05,2.54102]
[1777684024660,37.81,78310.4,0.0,0.98355,2e-05,2.5413]
[1777684025010,37.81,78310.4,0.0,0.98355,2e-05,2.5413]
[1777684025080,37.81,78310.4,0.0,0.98355,2e-05,2.5413]
[1777684031709,37.81,78310.33,0.0,0.98355,2e-05,2.54087]
[1777684036429,37.81,78310.52,0.0,0.98355,2e-05,2.54018]
[1777684036585,37.81,78310.52,0.0,0.98355,2e-05,2.54018]
[1777684036924,37.81,78310.52,0.0,0.98355,2e-05,2.54018]
[1777684036672,37.81,78310.52,0.0,0.98356,2e-05,2.54001]
[1777684037077,37.81,78310.52,0.0,0.98356,2e-05,2.54001]
[1777684042789,37.81,78311.01,0.0,0.98357,2e-05,2.53838]
[1777684047824,37.8,78310.88,0.0,0.98357,2e-05,2.53825]
[1777684052554,37.8,78310.83,0.0,0.98357,2e-05,2.5381]
[1777684052582,37.8,78310.83,0.0,0.98357,2e-05,2.5381]
[1777684052795,37.8,78310.83,0.0,0.98357,2e-05,2.5381]
[1777684052831,37.8,78310.83,0.0,0.98357,2e-05,2.5381]
[1777684052845,37.8,78310.83,0.0,0.98358,2e-05,2.53582]
[1777684059911,37.8,78310.66,0.0,0.98359,2e-05,2.53562]
[1777684061925,37.8,78314.35,0.0,0.98365,2e-05,2.52707]
[1777684062540,37.8,78314.35,0.0,0.98365,2e-05,2.52707]
[1777684062585,37.8,78314.35,0.0,0.98365,2e-05,2.52707]
[1777684062932,37.8,78314.04,0.0,0.98365,2e-05,2.5277]
[1777684063352,37.8,78314.04,0.0,0.98365,2e-05,2.5277]
[1777684063577,37.8,78314.04,0.0,0.98365,2e-05,2.5277]
[1777684065953,37.8,78322.9,0.0,0.9838,2e-05,2.50745]
[1777684067615,37.8,78322.9,0.0,0.9838,2e-05,2.50745]
[1777684067828,37.8,78322.9,0.0,0.9838,2e-05,2.50745]
[1777684072259,37.8,78325.91,0.0,0.98385,2e-05,2.50051]
[1777684072326,37.8,78325.91,0.0,0.98385,2e-05,2.50051]
[1777684074010,37.8,78326.57,0.0,0.98387,2e-05,2.49898]
[1777684076604,37.8,78326.74,0.0,0.98387,2e-05,2.49857]
[1777684076831,37.8,78326.74,0.0,0.98387,2e-05,2.49857]
[1777684081059,37.8,78335.33,0.0,0.98402,2e-05,2.47921]
[1777684082066,37.8,78341.32,0.0,0.98412,2e-05,2.46585]
[1777684083073,37.8,78331.64,0.0,0.98395,2e-05,2.48754]
[1777684084080,37.8,78327.97,0.0,0.98389,2e-05,2.49579]
[1777684085086,37.8,78327.97,0.0,0.98389,2e-05,2.49579]
[1777684085331,37.8,78327.97,0.0,0.98389,2e-05,2.49579]
[1777684085428,37.8,78332.59,0.0,0.98397,2e-05,2.48541]
[1777684086374,37.8,78332.59,0.0,0.98397,2e-05,2.48541]
[1777684086579,37.8,78332.59,0.0,0.98397,2e-05,2.48541]
[1777684092135,37.8,78335.38,0.0,0.98402,2e-05,2.47931]
[1777684093144,37.8,78342.32,0.0,0.98413,2e-05,2.46385]
[1777684094576,37.8,78342.32,0.0,0.98413,2e-05,2.46385]
[1777684094836,37.8,78342.32,0.0,0.98413,2e-05,2.46385]
[1777684094903,37.8,78344.9,0.0,0.98418,2e-05,2.45824]
[1777684096033,37.8,78344.9,0.0,0.98418,2e-05,2.45824]
[1777684096080,37.8,78344.48,0.0,0.98417,2e-05,2.45918]
[1777684098584,37.8,78344.93,0.0,0.98418,2e-05,2.45832]
[1777684098685,37.8,78344.94,0.0,0.98418,2e-05,2.45838]
[1777684102384,37.8,78345.22,0.0,0.98418,2e-05,2.45799]
[1777684102589,37.8,78345.22,0.0,0.98418,2e-05,2.45799]
[1777684102651,37.8,78345.22,0.0,0.98418,2e-05,2.45807]
[1777684104516,37.8,78345.26,0.0,0.98418,2e-05,2.45806]
[1777684104585,37.8,78345.26,0.0,0.98418,2e-05,2.45806]
[1777684112275,37.8,78345.21,0.0,0.98419,2e-05,2.45684]
[1777684113716,37.8,78345.21,0.0,0.98419,2e-05,2.45684]
[1777684113828,37.8,78345.21,0.0,0.98419,2e-05,2.45684]
[1777684113918,37.8,78344.98,0.0,0.98418,2e-05,2.45752]
[1777684114202,37.8,78344.98,0.0,0.98418,2e-05,2.45752]
[1777684114326,37.8,78344.98,0.0,0.98418,2e-05,2.45752]
[1777684120506,37.81,78343.5,0.0,0.98415,2e-05,2.46129]
[1777684120586,37.81,78343.5,0.0,0.98415,2e-05,2.46129]
[1777684120607,37.81,78342.32,0.0,0.98413,2e-05,2.464]
[1777684121461,37.81,78342.32,0.0,0.98413,2e-05,2.464]
[1777684121585,37.81,78342.32,0.0,0.98413,2e-05,2.464]
[1777684127381,37.81,78342.64,0.0,0.98413,2e-05,2.46388]
[1777684132416,37.81,78342.62,0.0,0.98413,2e-05,2.46436]
[1777684135437,37.81,78346.4,0.0,0.98419,2e-05,2.45624]
[1777684136798,37.81,78346.4,0.0,0.98419,2e-05,2.45624]
[1777684136829,37.81,78346.4,0.0,0.98419,2e-05,2.45624]
[1777684136899,37.81,78346.09,0.0,0.98418,2e-05,2.45713]
[1777684137898,37.81,78346.09,0.0,0.98418,2e-05,2.45713]
[1777684138080,37.81,78346.09,0.0,0.98418,2e-05,2.45713]
[1777684143494,37.81,78345.19,0.0,0.98416,2e-05,2.45974]
[1777684148529,37.82,78345.8,0.0,0.98417,2e-05,2.45888]
[1777684149792,37.82,78345.8,0.0,0.98417,2e-05,2.45888]
[1777684149828,37.82,78345.8,0.0,0.98417,2e-05,2.45888]
[1777684150056,37.82,78344.95,0.0,0.98415,2e-05,2.46096]
[1777684150843,37.82,78344.95,0.0,0.98415,2e-05,2.46096]
[1777684151087,37.82,78344.95,0.0,0.98415,2e-05,2.46096]
[1777684156267,37.82,78346.89,0.0,0.98418,2e-05,2.45711]
[1777684156327,37.82,78346.89,0.0,0.98418,2e-05,2.45711]
[1777684156585,37.82,78347.68,0.0,0.9842,2e-05,2.45546]
[1777684157413,37.82,78347.68,0.0,0.9842,2e-05,2.45546]
[1777684157580,37.82,78347.68,0.0,0.9842,2e-05,2.45546]
[1777684162626,37.83,78348.22,0.0,0.98417,2e-05,2.45907]
[1777684168669,37.86,78348.09,0.0,0.98412,2e-05,2.46618]
[1777684172449,37.86,78348.09,0.0,0.98412,2e-05,2.46618]
[1777684172589,37.86,78348.09,0.0,0.98412,2e-05,2.46618]
[1777684172690,37.87,78348.09,0.0,0.98409,2e-05,2.4686]
[1777684173166,37.87,78348.09,0.0,0.98409,2e-05,2.4686]
[1777684173330,37.87,78348.09,0.0,0.98409,2e-05,2.4686]
[1777684183774,37.89,78349.89,0.0,0.98409,2e-05,2.46962]
[1777684185101,37.89,78349.89,0.0,0.98409,2e-05,2.46962]
[1777684185330,37.89,78350.57,0.0,0.9841,2e-05,2.46818]
[1777684186298,37.89,78350.57,0.0,0.9841,2e-05,2.46818]
[1777684186333,37.89,78350.57,0.0,0.9841,2e-05,2.46818]
[1777684186794,37.89,78353.02,0.0,0.98414,2e-05,2.46287]
[1777684188809,37.89,78356.63,0.0,0.9842,2e-05,2.45503]
[1777684189816,37.89,78362.02,0.0,0.98429,2e-05,2.44321]
[1777684190819,37.89,78362.02,0.0,0.98429,2e-05,2.44321]
[1777684190829,37.89,78362.02,0.0,0.98429,2e-05,2.44321]
[1777684190877,37.89,78363.97,0.0,0.98432,2e-05,2.43902]
[1777684191954,37.89,78363.97,0.0,0.98432,2e-05,2.43902]
[1777684192083,37.89,78363.97,0.0,0.98432,2e-05,2.43902]
[1777684197873,37.89,78366.41,0.0,0.98435,2e-05,2.43455]
[1777684199536,37.89,78366.9,0.0,0.98436,2e-05,2.43361]
[1777684199583,37.89,78366.9,0.0,0.98436,2e-05,2.43361]
[1777684199887,37.9,78366.47,0.0,0.98435,2e-05,2.43469]
[1777684200436,37.9,78366.47,0.0,0.98435,2e-05,2.43469]
[1777684200585,37.9,78366.47,0.0,0.98435,2e-05,2.43469]
[1777684205930,37.9,78367.44,0.0,0.98436,2e-05,2.43335]
[1777684213986,37.9,78368.75,0.0,0.98438,2e-05,2.43154]
[1777684215390,37.9,78368.88,0.0,0.98438,2e-05,2.43139]
[1777684215581,37.9,78368.88,0.0,0.98438,2e-05,2.43139]
[1777684216000,37.9,78368.78,0.0,0.98438,2e-05,2.43174]
[1777684216721,37.9,78368.78,0.0,0.98438,2e-05,2.43174]
[1777684216833,37.9,78368.78,0.0,0.98438,2e-05,2.43174]
[1777684222042,37.91,78366.47,0.0,0.98433,2e-05,2.43759]
[1777684224056,37.91,78363.72,0.0,0.98428,2e-05,2.4439]
[1777684225092,37.91,78363.72,0.0,0.98428,2e-05,2.4439]
[1777684225063,37.91,78356.02,0.0,0.98415,2e-05,2.46105]
[1777684225326,37.91,78356.02,0.0,0.98415,2e-05,2.46105]
[1777684226069,37.91,78353.13,0.0,0.9841,2e-05,2.46756]
[1777684226827,37.91,78353.13,0.0,0.9841,2e-05,2.46756]
[1777684227087,37.91,78353.13,0.0,0.9841,2e-05,2.46756]
[1777684229092,37.91,78348.11,0.0,0.98402,2e-05,2.47895]
[1777684229918,37.91,78348.11,0.0,0.98402,2e-05,2.47895]
[1777684230081,37.91,78348.11,0.0,0.98402,2e-05,2.47895]
[1777684230099,37.91,78346.32,0.0,0.98399,2e-05,2.483]
[1777684230919,37.91,78346.32,0.0,0.98399,2e-05,2.483]
[1777684231085,37.91,78346.32,0.0,0.98399,2e-05,2.483]
[1777684237978,37.91,78347.66,0.0,0.98402,2e-05,2.47834]
[1777684238079,37.91,78347.66,0.0,0.98402,2e-05,2.47834]
[1777684238155,37.91,78350.45,0.0,0.98407,2e-05,2.47219]
[1777684238538,37.91,78350.45,0.0,0.98407,2e-05,2.47219]
[1777684238582,37.91,78350.45,0.0,0.98407,2e-05,2.47219]
[1777684241176,37.91,78354.09,0.0,0.98413,2e-05,2.46434]
[1777684245299,37.91,78354.13,0.0,0.98412,2e-05,2.46452]
[1777684245330,37.91,78354.13,0.0,0.98412,2e-05,2.46452]
[1777684245459,37.91,78357.67,0.0,0.98418,2e-05,2.45676]
[1777684247015,37.91,78357.67,0.0,0.98418,2e-05,2.45676]
[1777684247076,37.91,78357.67,0.0,0.98418,2e-05,2.45676]
[1777684252253,37.91,78359.74,0.0,0.98421,2e-05,2.45291]
[1777684255274,37.91,78361.99,0.0,0.98425,2e-05,2.44825]
[1777684256509,37.91,78361.99,0.0,0.98425,2e-05,2.44825]
[1777684256579,37.91,78361.99,0.0,0.98425,2e-05,2.44825]
[1777684256680,37.92,78363.8,0.0,0.98428,2e-05,2.44437]
[1777684258186,37.92,78363.8,0.0,0.98428,2e-05,2.44437]
[1777684258335,37.92,78364.64,0.0,0.98429,2e-05,2.44264]
[1777684263996,37.92,78364.45,0.0,0.98428,2e-05,2.44365]
[1777684264080,37.92,78364.45,0.0,0.98428,2e-05,2.44365]
[1777684264098,37.92,78366.89,0.0,0.98432,2e-05,2.43852]
[1777684265304,37.92,78366.45,0.0,0.98431,2e-05,2.43948]
[1777684265332,37.92,78366.45,0.0,0.98431,2e-05,2.43948]
[1777684268374,37.92,78366.25,0.0,0.98431,2e-05,2.4403]
[1777684268575,37.92,78366.25,0.0,0.98431,2e-05,2.4403]
[1777684268677,37.92,78369.26,0.0,0.98436,2e-05,2.4338]
[1777684270354,37.92,78370.56,0.0,0.98438,2e-05,2.43108]
[1777684270583,37.92,78370.56,0.0,0.98438,2e-05,2.43108]
[1777684270590,37.92,78367.9,0.0,0.98433,2e-05,2.43706]
[1777684272393,37.92,78375.61,0.0,0.98446,2e-05,2.4204]
[1777684273400,37.92,78379.02,0.0,0.98451,2e-05,2.4131]
[1777684274985,37.92,78379.02,0.0,0.98451,2e-05,2.4131]
[1777684275078,37.92,78379.02,0.0,0.98451,2e-05,2.4131]
[1777684280582,37.93,78378.85,0.0,0.9845,2e-05,2.41447]
[1777684281077,37.93,78384.83,0.0,0.9846,2e-05,2.40178]
[1777684282586,37.93,78383.93,0.0,0.98459,2e-05,2.40374]
[1777684282680,37.93,78384.35,0.0,0.98459,2e-05,2.40301]
[1777684284231,37.93,78384.35,0.0,0.98459,2e-05,2.40301]
[1777684283470,37.93,78374.24,0.0,0.98442,2e-05,2.42527]
[1777684284336,37.93,78374.24,0.0,0.98442,2e-05,2.42527]
[1777684284477,37.93,78371.0,0.0,0.98437,2e-05,2.43253]
[1777684289513,37.93,78370.96,0.0,0.98436,2e-05,2.43328]
[1777684290297,37.93,78370.96,0.0,0.98436,2e-05,2.43328]
[1777684290327,37.93,78370.96,0.0,0.98436,2e-05,2.43328]
[1777684291182,37.93,78370.96,0.0,0.98436,2e-05,2.43328]
[1777684291185,37.93,78371.73,0.0,0.98439,2e-05,2.4298]
[1777684291328,37.93,78371.73,0.0,0.98439,2e-05,2.4298]
[1777684296562,37.93,78371.71,0.0,0.98438,2e-05,2.43051]
[1777684302604,37.94,78371.74,0.0,0.98437,2e-05,2.43126]
[1777684308646,37.94,78373.96,0.0,0.98441,2e-05,2.42719]
[1777684311295,37.94,78374.25,0.0,0.98441,2e-05,2.42684]
[1777684311331,37.94,78374.25,0.0,0.98441,2e-05,2.42684]
[1777684316088,37.94,78374.05,0.0,0.9844,2e-05,2.42785]
[1777684316336,37.94,78373.45,0.0,0.98439,2e-05,2.42944]
[1777684316902,37.94,78373.45,0.0,0.98439,2e-05,2.42944]
[1777684317079,37.94,78373.45,0.0,0.98439,2e-05,2.42944]
[1777684317181,37.94,78373.63,0.0,0.98439,2e-05,2.42918]
[1777684322744,37.95,78369.76,0.0,0.98432,2e-05,2.43835]
[1777684324077,37.95,78369.76,0.0,0.98432,2e-05,2.43835]
[1777684324334,37.95,78369.37,0.0,0.98431,2e-05,2.43945]
[1777684329793,37.95,78368.87,0.0,0.9843,2e-05,2.44114]
[1777684334828,37.95,78362.78,0.0,0.98419,2e-05,2.45518]
[1777684336354,37.95,78362.67,0.0,0.98419,2e-05,2.45554]
[1777684336583,37.95,78362.67,0.0,0.98419,2e-05,2.45554]
[1777684338394,37.95,78361.94,0.0,0.98418,2e-05,2.45734]
[1777684338588,37.95,78361.94,0.0,0.98418,2e-05,2.45734]
[1777684338856,37.95,78361.87,0.0,0.98417,2e-05,2.45759]
[1777684343847,37.96,78360.67,0.0,0.98414,2e-05,2.46166]
[1777684344077,37.96,78360.67,0.0,0.98414,2e-05,2.46166]
[1777684349596,37.97,78358.88,0.0,0.98408,2e-05,2.4703]
[1777684349837,37.97,78358.88,0.0,0.98408,2e-05,2.4703]
[1777684351487,38.01,78358.09,0.0,0.98397,2e-05,2.4842]
[1777684351581,38.01,78358.09,0.0,0.98397,2e-05,2.4842]
[1777684351947,38.02,78358.11,0.0,0.98398,2e-05,2.48315]
[1777684356982,38.04,78356.71,0.0,0.98391,2e-05,2.49276]
[1777684362017,38.05,78356.21,0.0,0.98387,2e-05,2.49712]
[1777684367052,38.05,78356.25,0.0,0.98387,2e-05,2.49711]
[1777684368659,38.05,78356.48,0.0,0.98388,2e-05,2.49661]
[1777684368827,38.05,78356.48,0.0,0.98388,2e-05,2.49661]
[1777684374101,38.07,78355.05,0.0,0.9838,2e-05,2.50616]
[1777684379137,38.08,78355.0,0.0,0.9838,2e-05,2.50732]
[1777684379387,38.08,78355.0,0.0,0.9838,2e-05,2.50732]
[1777684379560,38.08,78355.0,0.0,0.9838,2e-05,2.50732]
[1777684379582,38.08,78355.0,0.0,0.9838,2e-05,2.50732]
[1777684380144,38.08,78354.84,0.0,0.98379,2e-05,2.50873]
[1777684382883,38.09,78351.48,0.0,0.98371,2e-05,2.51837]
[1777684383080,38.09,78351.48,0.0,0.98371,2e-05,2.51837]
[1777684383513,38.09,78350.08,0.0,0.98368,2e-05,2.52256]
[1777684383579,38.09,78350.08,0.0,0.98368,2e-05,2.52256]
[1777684384172,38.09,78350.47,0.0,0.98368,2e-05,2.52271]
[1777684385179,38.1,78340.4,0.0,0.9835,2e-05,2.54649]
[1777684386186,38.1,78337.56,0.0,0.98344,2e-05,2.55393]
[1777684386714,38.1,78337.56,0.0,0.98344,2e-05,2.55393]
[1777684386831,38.1,78337.56,0.0,0.98344,2e-05,2.55393]
[1777684390401,38.11,78336.02,0.0,0.9834,2e-05,2.55924]
[1777684390581,38.11,78336.02,0.0,0.9834,2e-05,2.55924]
[1777684391647,38.11,78336.63,0.0,0.9834,2e-05,2.55883]
[1777684391831,38.11,78336.63,0.0,0.9834,2e-05,2.55883]
[1777684392228,38.11,78336.48,0.0,0.98339,2e-05,2.56015]
[1777684398270,38.13,78339.09,0.0,0.98339,2e-05,2.5601]
[1777684400218,38.14,78342.66,0.0,0.98345,2e-05,2.55297]
[1777684400326,38.14,78342.66,0.0,0.98345,2e-05,2.55297]
[1777684408048,38.16,78340.93,0.0,0.98336,2e-05,2.5648]
[1777684408080,38.16,78340.93,0.0,0.98336,2e-05,2.5648]
[1777684409604,38.17,78341.38,0.0,0.98335,2e-05,2.56574]
[1777684409828,38.17,78341.38,0.0,0.98335,2e-05,2.56574]
[1777684410353,38.17,78341.98,0.0,0.98335,2e-05,2.56535]
[1777684416397,38.19,78341.4,0.0,0.98331,2e-05,2.57041]
[1777684421431,38.21,78341.77,0.0,0.98328,2e-05,2.57442]
[1777684424546,38.21,78341.81,0.0,0.98328,2e-05,2.5753]
[1777684424578,38.21,78341.81,0.0,0.98328,2e-05,2.5753]
[1777684429286,38.23,78343.16,0.0,0.98326,2e-05,2.57704]
[1777684429330,38.23,78343.16,0.0,0.98326,2e-05,2.57704]
[1777684430495,38.24,78351.54,0.0,0.98339,2e-05,2.56088]
[1777684431702,38.24,78351.54,0.0,0.98339,2e-05,2.56088]
[1777684431832,38.24,78351.54,0.0,0.98339,2e-05,2.56088]
[1777684431927,38.27,78351.79,0.0,0.98332,2e-05,2.57011]
[1777684440037,38.31,78351.51,0.0,0.98322,2e-05,2.5832]
[1777684440078,38.31,78351.51,0.0,0.98322,2e-05,2.5832]
[1777684445601,38.34,78348.84,0.0,0.9831,2e-05,2.59861]
[1777684450636,38.36,78348.74,0.0,0.98306,2e-05,2.60338]
[1777684451687,38.36,78348.74,0.0,0.98306,2e-05,2.60338]
[1777684451832,38.36,78348.74,0.0,0.98306,2e-05,2.60338]
[1777684454120,38.36,78348.67,0.0,0.98306,2e-05,2.60445]
[1777684454331,38.36,78348.67,0.0,0.98306,2e-05,2.60445]
[1777684454221,38.37,78348.7,0.0,0.98304,2e-05,2.60708]
[1777684459699,38.38,78348.71,0.0,0.983,2e-05,2.61152]
[1777684464734,38.4,78348.99,0.0,0.98297,2e-05,2.6153]
[1777684467031,38.4,78348.99,0.0,0.98297,2e-05,2.6153]
[1777684467080,38.4,78348.99,0.0,0.98297,2e-05,2.6153]
[1777684473797,38.42,78348.99,0.0,0.98293,2e-05,2.62102]
[1777684478831,38.44,78348.93,0.0,0.98289,2e-05,2.62549]
[1777684484912,38.44,78349.05,0.0,0.98288,2e-05,2.62694]
[1777684485078,38.44,78349.05,0.0,0.98288,2e-05,2.62694]
[1777684487247,38.46,78349.51,0.0,0.98286,2e-05,2.63016]
[1777684487331,38.46,78349.51,0.0,0.98286,2e-05,2.63016]
[1777684487349,38.46,78345.98,0.0,0.98278,2e-05,2.63999]
[1777684490916,38.47,78364.59,0.0,0.98309,2e-05,2.59976]
[1777684492168,38.47,78364.59,0.0,0.98309,2e-05,2.59976]
[1777684492264,38.47,78364.59,0.0,0.98309,2e-05,2.59976]
[1777684492321,38.48,78369.0,0.0,0.98316,2e-05,2.59152]
[1777684492930,38.48,78377.64,0.0,0.98331,2e-05,2.57192]
[1777684494944,38.48,78376.95,0.0,0.9833,2e-05,2.57325]
[1777684496387,38.48,78376.95,0.0,0.9833,2e-05,2.57325]
[1777684496580,38.48,78375.76,0.0,0.98328,2e-05,2.57583]
[1777684498140,38.48,78375.37,0.0,0.98327,2e-05,2.57658]
[1777684498332,38.48,78375.37,0.0,0.98327,2e-05,2.57658]
[1777684498379,38.48,78375.48,0.0,0.98328,2e-05,2.57607]
[1777684501164,38.48,78376.23,0.0,0.98329,2e-05,2.57423]
[1777684501379,38.48,78376.23,0.0,0.98329,2e-05,2.57423]
[1777684501452,38.47,78364.64,0.0,0.98309,2e-05,2.60026]
[1777684504010,38.47,78357.04,0.0,0.98296,2e-05,2.61728]
[1777684505015,38.47,78357.04,0.0,0.98296,2e-05,2.61728]
[1777684505075,38.47,78357.04,0.0,0.98296,2e-05,2.61728]
[1777684507043,38.48,78354.6,0.0,0.9829,2e-05,2.62461]
[1777684507079,38.48,78354.6,0.0,0.9829,2e-05,2.62461]
[1777684507414,38.48,78354.6,0.0,0.98289,2e-05,2.62629]
[1777684512195,38.49,78352.05,0.0,0.98282,2e-05,2.63467]
[1777684512330,38.49,78352.05,0.0,0.98282,2e-05,2.63467]
[1777684512431,38.5,78351.54,0.0,0.9828,2e-05,2.63749]
[1777684517099,38.51,78357.75,0.0,0.98289,2e-05,2.62646]
[1777684518380,38.51,78357.75,0.0,0.98289,2e-05,2.62646]
[1777684518432,38.51,78360.59,0.0,0.98293,2e-05,2.62159]
[1777684518584,38.51,78360.59,0.0,0.98293,2e-05,2.62159]
[1777684524149,38.53,78361.58,0.0,0.98291,2e-05,2.62353]
[1777684525156,38.53,78366.37,0.0,0.98299,2e-05,2.6134]
[1777684528673,38.53,78367.78,0.0,0.98301,2e-05,2.61059]
[1777684528831,38.53,78367.78,0.0,0.98301,2e-05,2.61059]
[1777684529295,38.53,78367.78,0.0,0.98301,2e-05,2.61059]
[1777684529327,38.53,78367.78,0.0,0.98301,2e-05,2.61059]
[1777684529397,38.53,78367.66,0.0,0.98301,2e-05,2.61045]
[1777684530191,38.53,78363.49,0.0,0.98294,2e-05,2.61999]
[1777684531197,38.53,78360.73,0.0,0.98291,2e-05,2.62372]
[1777684536020,38.53,78359.53,0.0,0.98289,2e-05,2.62553]
[1777684536080,38.53,78359.53,0.0,0.98289,2e-05,2.62553]
[1777684536379,38.53,78359.53,0.0,0.98289,2e-05,2.62553]
[1777684536480,38.53,78359.31,0.0,0.98288,2e-05,2.62686]
[1777684536576,38.53,78359.31,0.0,0.98288,2e-05,2.62686]
[1777684543283,38.55,78359.23,0.0,0.98284,2e-05,2.63278]
[1777684549237,38.56,78358.16,0.0,0.98279,2e-05,2.63846]
[1777684549330,38.56,78358.16,0.0,0.98279,2e-05,2.63846]
[1777684549338,38.56,78358.16,0.0,0.98278,2e-05,2.64005]
[1777684550492,38.56,78358.16,0.0,0.98278,2e-05,2.64005]
[1777684550579,38.56,78358.16,0.0,0.98278,2e-05,2.64005]
[1777684556374,38.58,78354.57,0.0,0.98267,2e-05,2.65382]
[1777684558492,38.59,78353.36,0.0,0.98265,2e-05,2.65739]
[1777684558581,38.59,78352.9,0.0,0.98263,2e-05,2.65922]
[1777684559158,38.59,78352.9,0.0,0.98263,2e-05,2.65922]
[1777684559325,38.59,78352.9,0.0,0.98263,2e-05,2.65922]
[1777684559395,38.59,78352.87,0.0,0.98263,2e-05,2.66006]
[1777684563935,38.6,78351.19,0.0,0.98257,2e-05,2.66699]
[1777684564080,38.6,78351.19,0.0,0.98257,2e-05,2.66699]
[1777684564430,38.6,78350.76,0.0,0.98256,2e-05,2.66873]
[1777684564660,38.6,78350.76,0.0,0.98256,2e-05,2.66873]
[1777684564829,38.6,78350.76,0.0,0.98256,2e-05,2.66873]
[1777684570472,38.62,78349.91,0.0,0.98251,2e-05,2.67517]
[1777684573781,38.62,78350.26,0.0,0.98251,2e-05,2.67584]
[1777684573835,38.62,78350.26,0.0,0.98251,2e-05,2.67584]
[1777684573884,38.62,78350.26,0.0,0.9825,2e-05,2.67658]
[1777684574929,38.62,78350.26,0.0,0.9825,2e-05,2.67658]
[1777684575078,38.62,78350.26,0.0,0.9825,2e-05,2.67658]
[1777684580546,38.64,78349.24,0.0,0.98244,2e-05,2.68411]
[1777684582485,38.64,78349.24,0.0,0.98244,2e-05,2.68411]
[1777684582586,38.64,78349.17,0.0,0.98243,2e-05,2.68501]
[1777684583307,38.64,78349.17,0.0,0.98243,2e-05,2.68501]
[1777684583330,38.64,78349.17,0.0,0.98243,2e-05,2.68501]
[1777684583408,38.65,78349.28,0.0,0.98243,2e-05,2.68621]
[1777684585581,38.65,78345.23,0.0,0.98234,2e-05,2.69712]
[1777684586588,38.66,78336.63,0.0,0.98218,2e-05,2.71799]
[1777684588434,38.66,78336.63,0.0,0.98218,2e-05,2.71799]
[1777684588536,38.66,78336.75,0.0,0.98217,2e-05,2.71905]
[1777684588582,38.66,78336.75,0.0,0.98217,2e-05,2.71905]
[1777684589230,38.66,78336.75,0.0,0.98217,2e-05,2.71905]
[1777684589329,38.66,78336.75,0.0,0.98217,2e-05,2.71905]
[1777684594645,38.67,78335.69,0.0,0.98213,2e-05,2.72332]
[1777684599061,38.68,78335.56,0.0,0.98212,2e-05,2.72559]
[1777684599079,38.68,78335.56,0.0,0.98212,2e-05,2.72559]
[1777684599163,38.68,78335.4,0.0,0.98211,2e-05,2.72662]
[1777684599906,38.68,78335.4,0.0,0.98211,2e-05,2.72662]
[1777684600079,38.68,78335.4,0.0,0.98211,2e-05,2.72662]
[1777684606729,38.7,78332.72,0.0,0.98202,2e-05,2.738]
[1777684612772,38.71,78332.69,0.0,0.98199,2e-05,2.74179]
[1777684615652,38.71,78332.55,0.0,0.98198,2e-05,2.74334]
[1777684615838,38.71,78332.55,0.0,0.98198,2e-05,2.74334]
[1777684616353,38.71,78332.55,0.0,0.98198,2e-05,2.74334]
[1777684616576,38.71,78332.55,0.0,0.98198,2e-05,2.74334]
[1777684616427,38.72,78332.64,0.0,0.98197,2e-05,2.74435]
[1777684623849,38.73,78334.78,0.0,0.98198,2e-05,2.74355]
[1777684626370,38.73,78334.78,0.0,0.98198,2e-05,2.74355]
[1777684626588,38.73,78334.78,0.0,0.98198,2e-05,2.74355]
[1777684626432,38.74,78334.7,0.0,0.98196,2e-05,2.74556]
[1777684627192,38.74,78334.7,0.0,0.98196,2e-05,2.74556]
[1777684627328,38.74,78334.7,0.0,0.98196,2e-05,2.74556]
[1777684627400,38.74,78334.8,0.0,0.98196,2e-05,2.74593]
[1777684632912,38.75,78332.65,0.0,0.9819,2e-05,2.75399]
[1777684636449,38.75,78332.58,0.0,0.98189,2e-05,2.75534]
[1777684636581,38.75,78332.58,0.0,0.98189,2e-05,2.75534]
[1777684636550,38.76,78332.46,0.0,0.98187,2e-05,2.75679]
[1777684637240,38.76,78332.46,0.0,0.98187,2e-05,2.75679]
[1777684637332,38.76,78332.46,0.0,0.98187,2e-05,2.75679]
[1777684637341,38.76,78332.46,0.0,0.98187,2e-05,2.75738]
[1777684642982,38.77,78332.42,0.0,0.98185,2e-05,2.76038]
[1777684648017,38.78,78331.91,0.0,0.98182,2e-05,2.76448]
[1777684649994,38.78,78331.91,0.0,0.98182,2e-05,2.76448]
[1777684650078,38.78,78331.91,0.0,0.98182,2e-05,2.76448]
[1777684650243,38.78,78331.21,0.0,0.98179,2e-05,2.76729]
[1777684651508,38.78,78331.21,0.0,0.98179,2e-05,2.76729]
[1777684651585,38.78,78331.21,0.0,0.98179,2e-05,2.76729]
[1777684655067,38.79,78325.46,0.0,0.98168,2e-05,2.78157]
[1777684659087,38.8,78323.28,0.0,0.98163,2e-05,2.7884]
[1777684659329,38.8,78323.28,0.0,0.98163,2e-05,2.7884]
[1777684659350,38.8,78323.23,0.0,0.98162,2e-05,2.78958]
[1777684660060,38.8,78323.23,0.0,0.98162,2e-05,2.78958]
[1777684660083,38.8,78323.23,0.0,0.98162,2e-05,2.78958]
[1777684665136,38.81,78323.37,0.0,0.9816,2e-05,2.7919]
[1777684670172,38.82,78324.03,0.0,0.98159,2e-05,2.79296]
[1777684676214,38.83,78324.03,0.0,0.98157,2e-05,2.79609]
[1777684679223,38.83,78323.83,0.0,0.98155,2e-05,2.79761]
[1777684679342,38.83,78323.83,0.0,0.98155,2e-05,2.79761]
[1777684679428,38.83,78323.89,0.0,0.98155,2e-05,2.7985]
[1777684680025,38.83,78323.89,0.0,0.98155,2e-05,2.7985]
[1777684680083,38.83,78323.89,0.0,0.98155,2e-05,2.7985]
[1777684685283,38.84,78322.7,0.0,0.9815,2e-05,2.8039]
[1777684690318,38.85,78321.1,0.0,0.98146,2e-05,2.81026]
[1777684691774,38.85,78321.03,0.0,0.98145,2e-05,2.81092]
[1777684691830,38.85,78321.03,0.0,0.98145,2e-05,2.81092]
[1777684692332,38.85,78320.98,0.0,0.98145,2e-05,2.81154]
[1777684692880,38.85,78320.98,0.0,0.98145,2e-05,2.81154]
[1777684693089,38.85,78320.98,0.0,0.98145,2e-05,2.81154]
[1777684698374,38.86,78320.05,0.0,0.9814,2e-05,2.81716]
[1777684703085,38.87,78319.47,0.0,0.98138,2e-05,2.81997]
[1777684703334,38.87,78319.47,0.0,0.98138,2e-05,2.81997]
[1777684703409,38.87,78319.38,0.0,0.98137,2e-05,2.82111]
[1777684704927,38.87,78317.1,0.0,0.98132,2e-05,2.82706]
[1777684705077,38.87,78317.1,0.0,0.98132,2e-05,2.82706]
[1777684710458,38.88,78316.87,0.0,0.9813,2e-05,2.83024]
[1777684711271,38.88,78316.87,0.0,0.9813,2e-05,2.83024]
[1777684711326,38.88,78316.87,0.0,0.9813,2e-05,2.83024]
[1777684711465,38.88,78314.79,0.0,0.98127,2e-05,2.83342]
[1777684712493,38.88,78314.79,0.0,0.98127,2e-05,2.83342]
[1777684712579,38.88,78314.79,0.0,0.98127,2e-05,2.83342]
[1777684719521,38.89,78314.42,0.0,0.98124,2e-05,2.83772]
[1777684719796,38.89,78314.42,0.0,0.98124,2e-05,2.83772]
[1777684719827,38.89,78314.42,0.0,0.98124,2e-05,2.83772]
[1777684720528,38.9,78314.18,0.0,0.98123,2e-05,2.83872]
[1777684721026,38.9,78314.18,0.0,0.98123,2e-05,2.83872]
[1777684721079,38.9,78314.18,0.0,0.98123,2e-05,2.83872]
[1777684726570,38.9,78312.43,0.0,0.98118,2e-05,2.84542]
[1777684728745,38.91,78312.12,0.0,0.98116,2e-05,2.84698]
[1777684728829,38.91,78312.12,0.0,0.98116,2e-05,2.84698]
[1777684729706,38.91,78312.12,0.0,0.98116,2e-05,2.84698]
[1777684729836,38.91,78312.12,0.0,0.98116,2e-05,2.84698]
[1777684729930,38.91,78312.12,0.0,0.98116,2e-05,2.84738]
[1777684735634,38.92,78311.77,0.0,0.98114,2e-05,2.85061]
[1777684740669,38.92,78311.94,0.0,0.98112,2e-05,2.85216]
[1777684745707,38.93,78314.33,0.0,0.98115,2e-05,2.84832]
[1777684747185,38.93,78314.33,0.0,0.98115,2e-05,2.84832]
[1777684747330,38.93,78314.33,0.0,0.98115,2e-05,2.84832]
[1777684747431,38.93,78315.49,0.0,0.98117,2e-05,2.84631]
[1777684748383,38.93,78315.49,0.0,0.98117,2e-05,2.84631]
[1777684748586,38.93,78315.49,0.0,0.98117,2e-05,2.84631]
[1777684753765,38.94,78313.05,0.0,0.98111,2e-05,2.85457]
[1777684758802,38.94,78312.89,0.0,0.98109,2e-05,2.85685]
[1777684764844,38.95,78312.89,0.0,0.98107,2e-05,2.8591]
[1777684768389,38.95,78311.65,0.0,0.98104,2e-05,2.86286]
[1777684768581,38.95,78311.65,0.0,0.98104,2e-05,2.86286]
[1777684768682,38.96,78308.47,0.0,0.98097,2e-05,2.87131]
[1777684769844,38.96,78308.05,0.0,0.98097,2e-05,2.87234]
[1777684770080,38.96,78308.05,0.0,0.98097,2e-05,2.87234]
[1777684775005,38.96,78305.4,0.0,0.98092,2e-05,2.87824]
[1777684775085,38.96,78305.4,0.0,0.98092,2e-05,2.87824]
[1777684779759,38.97,78304.93,0.0,0.9809,2e-05,2.88071]
[1777684779827,38.97,78304.93,0.0,0.9809,2e-05,2.88071]
[1777684779949,38.97,78302.69,0.0,0.98085,2e-05,2.88683]
[1777684784984,38.97,78304.35,0.0,0.98087,2e-05,2.88435]
[1777684791025,38.98,78304.54,0.0,0.98086,2e-05,2.88579]
[1777684796061,38.98,78304.63,0.0,0.98085,2e-05,2.88715]
[1777684801498,38.99,78306.81,0.0,0.98088,2e-05,2.8831]
[1777684801581,38.99,78306.81,0.0,0.98088,2e-05,2.8831]
[1777684809152,39.0,78306.43,0.0,0.98085,2e-05,2.88693]
[1777684814187,39.0,78306.71,0.0,0.98084,2e-05,2.88785]
[1777684818663,39.01,78306.67,0.0,0.98083,2e-05,2.88891]
[1777684818764,39.01,78308.88,0.0,0.98087,2e-05,2.88416]
[1777684818831,39.01,78308.88,0.0,0.98087,2e-05,2.88416]
[1777684819222,39.01,78309.2,0.0,0.98088,2e-05,2.88338]
[1777684820523,39.01,78309.2,0.0,0.98088,2e-05,2.88338]
[1777684820579,39.01,78309.2,0.0,0.98088,2e-05,2.88338]
[1777684820583,39.01,78313.78,0.0,0.98096,2e-05,2.87255]
[1777684824750,39.01,78314.13,0.0,0.98096,2e-05,2.87274]
[1777684824257,39.01,78309.71,0.0,0.98087,2e-05,2.88385]
[1777684824828,39.01,78309.71,0.0,0.98087,2e-05,2.88385]
[1777684825263,39.01,78308.28,0.0,0.98084,2e-05,2.88767]
[1777684825832,39.01,78308.28,0.0,0.98084,2e-05,2.88767]
[1777684826083,39.01,78308.28,0.0,0.98084,2e-05,2.88767]
[1777684829292,39.02,78305.62,0.0,0.98078,2e-05,2.89545]
[1777684830516,39.02,78305.62,0.0,0.98078,2e-05,2.89545]
[1777684830578,39.02,78305.62,0.0,0.98078,2e-05,2.89545]
[1777684836341,39.03,78307.54,0.0,0.98082,2e-05,2.89061]
[1777684838949,39.03,78309.47,0.0,0.98085,2e-05,2.88653]
[1777684839082,39.03,78309.47,0.0,0.98085,2e-05,2.88653]
[1777684839362,39.03,78307.33,0.0,0.9808,2e-05,2.89208]
[1777684840294,39.03,78307.33,0.0,0.9808,2e-05,2.89208]
[1777684840329,39.03,78307.33,0.0,0.9808,2e-05,2.89208]
[1777684845403,39.03,78307.26,0.0,0.98079,2e-05,2.89412]
[1777684852453,39.04,78307.17,0.0,0.98077,2e-05,2.8965]
[1777684855392,39.04,78307.01,0.0,0.98076,2e-05,2.8975]
[1777684855585,39.04,78307.01,0.0,0.98076,2e-05,2.8975]
[1777684855634,39.05,78306.82,0.0,0.98075,2e-05,2.89858]
[1777684856934,39.05,78306.82,0.0,0.98075,2e-05,2.89858]
[1777684857080,39.05,78306.82,0.0,0.98075,2e-05,2.89858]
[1777684871592,39.06,78306.72,0.0,0.98072,2e-05,2.9033]
[1777684876633,39.06,78306.68,0.0,0.9807,2e-05,2.90515]
[1777684881668,39.07,78306.93,0.0,0.9807,2e-05,2.90601]
[1777684886704,39.07,78306.77,0.0,0.98068,2e-05,2.90786]
[1777684896774,39.08,78306.84,0.0,0.98067,2e-05,2.90826]
[1777684903823,39.09,78306.84,0.0,0.98066,2e-05,2.91028]
[1777684905837,39.09,78304.59,0.0,0.98061,2e-05,2.91637]
[1777684906167,39.09,78304.59,0.0,0.98061,2e-05,2.91637]
[1777684906328,39.09,78304.59,0.0,0.98061,2e-05,2.91637]
[1777684906844,39.09,78303.62,0.0,0.98059,2e-05,2.91903]
[1777684907799,39.09,78303.62,0.0,0.98059,2e-05,2.91903]
[1777684907838,39.09,78303.62,0.0,0.98059,2e-05,2.91903]
[1777684912886,39.1,78303.44,0.0,0.98057,2e-05,2.92107]
[1777684920378,39.1,78304.07,0.0,0.98058,2e-05,2.92058]
[1777684920578,39.1,78304.07,0.0,0.98058,2e-05,2.92058]
[1777684920617,39.1,78303.74,0.0,0.98056,2e-05,2.92218]
[1777684922138,39.1,78303.55,0.0,0.98056,2e-05,2.92291]
[1777684922329,39.1,78303.55,0.0,0.98056,2e-05,2.92291]
[1777684927991,39.11,78304.81,0.0,0.98057,2e-05,2.92162]
[1777684933006,39.11,78304.91,0.0,0.98057,2e-05,2.92189]
[1777684933077,39.11,78304.91,0.0,0.98057,2e-05,2.92189]
[1777684933233,39.11,78305.88,0.0,0.98058,2e-05,2.92027]
[1777684934790,39.11,78305.88,0.0,0.98058,2e-05,2.92027]
[1777684934831,39.11,78305.88,0.0,0.98058,2e-05,2.92027]
[1777684940075,39.12,78307.0,0.0,0.98059,2e-05,2.9193]
[1777684941378,39.12,78307.0,0.0,0.98059,2e-05,2.9193]
[1777684941581,39.12,78307.0,0.0,0.98059,2e-05,2.9193]
[1777684941593,39.12,78307.0,0.0,0.98059,2e-05,2.9193]
[1777684941610,39.12,78307.03,0.0,0.98059,2e-05,2.91948]
[1777684942089,39.12,78310.31,0.0,0.98065,2e-05,2.91169]
[1777684943390,39.12,78310.31,0.0,0.98065,2e-05,2.91169]
[1777684943581,39.12,78310.31,0.0,0.98065,2e-05,2.91169]
[1777684946116,39.13,78304.85,0.0,0.98053,2e-05,2.92617]
[1777684947766,39.13,78304.85,0.0,0.98053,2e-05,2.92617]
[1777684947832,39.13,78304.85,0.0,0.98053,2e-05,2.92617]
[1777684954461,39.13,78304.04,0.0,0.98052,2e-05,2.92728]
[1777684954583,39.13,78304.04,0.0,0.98052,2e-05,2.92728]
[1777684956579,39.13,78303.42,0.0,0.9805,2e-05,2.92952]
[1777684956680,39.13,78303.42,0.0,0.9805,2e-05,2.92976]
[1777684962229,39.14,78303.36,0.0,0.98049,2e-05,2.93133]
[1777684963731,39.14,78303.36,0.0,0.98049,2e-05,2.93133]
[1777684963833,39.14,78303.36,0.0,0.98049,2e-05,2.93133]
[1777684969640,39.14,78305.6,0.0,0.98053,2e-05,2.92677]
[1777684971283,39.14,78306.95,0.0,0.98054,2e-05,2.92442]
[1777684971334,39.14,78306.95,0.0,0.98054,2e-05,2.92442]
[1777684972847,39.14,78306.68,0.0,0.98054,2e-05,2.92533]
[1777684973076,39.14,78306.68,0.0,0.98054,2e-05,2.92533]
[1777684973178,39.15,78306.68,0.0,0.98053,2e-05,2.92582]
[1777684978341,39.15,78306.94,0.0,0.98053,2e-05,2.9264]
[1777684982380,39.15,78308.91,0.0,0.98056,2e-05,2.92205]
[1777684982580,39.15,78308.91,0.0,0.98056,2e-05,2.92205]
[1777684986024,39.16,78310.72,0.0,0.98059,2e-05,2.91884]
[1777684986079,39.16,78310.72,0.0,0.98059,2e-05,2.91884]
[1777684986397,39.16,78313.08,0.0,0.98063,2e-05,2.9133]
[1777684987164,39.16,78313.08,0.0,0.98063,2e-05,2.9133]
[1777684987333,39.16,78313.08,0.0,0.98063,2e-05,2.9133]
[1777684992439,39.16,78313.85,0.0,0.98064,2e-05,2.913]
[1777684994093,39.16,78313.85,0.0,0.98064,2e-05,2.913]
[1777684994330,39.16,78313.85,0.0,0.98064,2e-05,2.913]
[1777684996361,39.16,78314.18,0.0,0.98064,2e-05,2.91297]
[1777684996578,39.16,78314.18,0.0,0.98064,2e-05,2.91297]
[1777684996679,39.16,78314.07,0.0,0.98063,2e-05,2.91351]
[1777685002509,39.17,78317.13,0.0,0.98068,2e-05,2.90759]
[1777685003435,39.17,78317.13,0.0,0.98068,2e-05,2.90759]
[1777685003579,39.17,78317.13,0.0,0.98068,2e-05,2.90759]
[1777685008551,39.17,78326.51,0.0,0.98085,2e-05,2.88636]
[1777685009558,39.18,78332.19,0.0,0.98095,2e-05,2.87289]
[1777685010026,39.18,78332.19,0.0,0.98095,2e-05,2.87289]
[1777685010080,39.18,78332.19,0.0,0.98095,2e-05,2.87289]
[1777685012232,39.18,78333.99,0.0,0.981,2e-05,2.86691]
[1777685012332,39.18,78333.99,0.0,0.981,2e-05,2.86691]
[1777685012433,39.18,78333.99,0.0,0.981,2e-05,2.86725]
[1777685017614,39.18,78334.18,0.0,0.98099,2e-05,2.86851]
[1777685022649,39.19,78333.61,0.0,0.98096,2e-05,2.87162]
[1777685027684,39.2,78333.71,0.0,0.98095,2e-05,2.8731]
[1777685032719,39.2,78334.1,0.0,0.98094,2e-05,2.87388]
[1777685037754,39.21,78333.62,0.0,0.98092,2e-05,2.87676]
[1777685042789,39.21,78333.89,0.0,0.98091,2e-05,2.87782]
[1777685048167,39.22,78333.74,0.0,0.9809,2e-05,2.87989]
[1777685048330,39.22,78333.74,0.0,0.9809,2e-05,2.87989]
[1777685053866,39.23,78333.73,0.0,0.98088,2e-05,2.88229]
[1777685059908,39.23,78333.95,0.0,0.98087,2e-05,2.88377]
[1777685064943,39.23,78333.91,0.0,0.98087,2e-05,2.88334]
[1777685069977,39.23,78333.8,0.0,0.98086,2e-05,2.8842]
[1777685072478,39.23,78333.45,0.0,0.98085,2e-05,2.88539]
[1777685072581,39.23,78333.45,0.0,0.98085,2e-05,2.88539]
[1777685074998,39.24,78333.49,0.0,0.98086,2e-05,2.88366]
[1777685075089,39.24,78333.49,0.0,0.98086,2e-05,2.88366]
[1777685076020,39.24,78333.72,0.0,0.98086,2e-05,2.88412]
[1777685078575,39.24,78335.97,0.0,0.9809,2e-05,2.87934]
[1777685078831,39.24,78335.97,0.0,0.9809,2e-05,2.87934]
[1777685085083,39.24,78335.74,0.0,0.9809,2e-05,2.87903]
[1777685086226,39.24,78335.74,0.0,0.9809,2e-05,2.87903]
[1777685086326,39.24,78335.74,0.0,0.9809,2e-05,2.87903]
[1777685088243,39.24,78335.8,0.0,0.98091,2e-05,2.87813]
[1777685088330,39.24,78335.8,0.0,0.98091,2e-05,2.87813]
[1777685088431,39.23,78335.8,0.0,0.98092,2e-05,2.87664]
[1777685090854,39.23,78335.24,0.0,0.98091,2e-05,2.87725]
[1777685091085,39.23,78335.87,0.0,0.98093,2e-05,2.87534]
[1777685096160,39.23,78334.96,0.0,0.9809,2e-05,2.87928]
[1777685098516,39.23,78336.92,0.0,0.98093,2e-05,2.87487]
[1777685098579,39.23,78336.92,0.0,0.98093,2e-05,2.87487]
[1777685100814,39.24,78337.24,0.0,0.98093,2e-05,2.87478]
[1777685100830,39.24,78337.24,0.0,0.98093,2e-05,2.87478]
[1777685100915,39.24,78337.65,0.0,0.98094,2e-05,2.87446]
[1777685110063,39.24,78335.24,0.0,0.98089,2e-05,2.88097]
[1777685109251,39.25,78329.34,0.0,0.98076,2e-05,2.89722]
[1777685110083,39.25,78329.34,0.0,0.98076,2e-05,2.89722]
[1777685110258,39.25,78323.9,0.0,0.98065,2e-05,2.91077]
[1777685111266,39.25,78320.12,0.0,0.98057,2e-05,2.92028]
[1777685113307,39.25,78320.12,0.0,0.98057,2e-05,2.92028]
[1777685113337,39.25,78320.12,0.0,0.98057,2e-05,2.92028]
[1777685113408,39.25,78320.44,0.0,0.98058,2e-05,2.91998]
[1777685117209,39.25,78321.47,0.0,0.98059,2e-05,2.91821]
[1777685117328,39.25,78321.47,0.0,0.98059,2e-05,2.91821]
[1777685123662,39.26,78321.4,0.0,0.98058,2e-05,2.91962]
[1777685123830,39.26,78321.4,0.0,0.98058,2e-05,2.91962]
[1777685126094,39.26,78323.91,0.0,0.98062,2e-05,2.91448]
[1777685126330,39.26,78323.91,0.0,0.98062,2e-05,2.91448]
[1777685126370,39.26,78323.88,0.0,0.98062,2e-05,2.9148]
[1777685132412,39.26,78323.42,0.0,0.98061,2e-05,2.91512]
[1777685137447,39.27,78323.81,0.0,0.98061,2e-05,2.91542]
[1777685143489,39.27,78323.64,0.0,0.98059,2e-05,2.91733]
[1777685148524,39.28,78323.94,0.0,0.98059,2e-05,2.91784]
[1777685154566,39.28,78323.37,0.0,0.98057,2e-05,2.92071]
[1777685157310,39.28,78323.32,0.0,0.98056,2e-05,2.92132]
[1777685157324,39.28,78323.32,0.0,0.98056,2e-05,2.92132]
[1777685162622,39.29,78319.71,0.0,0.98048,2e-05,2.93156]
[1777685166895,39.29,78319.68,0.0,0.98048,2e-05,2.93232]
[1777685167075,39.29,78319.68,0.0,0.98048,2e-05,2.93232]
[1777685169441,39.29,78319.77,0.0,0.98047,2e-05,2.93277]
[1777685169587,39.29,78319.77,0.0,0.98047,2e-05,2.93277]
[1777685169671,39.29,78319.91,0.0,0.98047,2e-05,2.93265]
[1777685174706,39.3,78320.12,0.0,0.98047,2e-05,2.93322]
[1777685179741,39.3,78319.82,0.0,0.98045,2e-05,2.93501]
[1777685192832,39.31,78320.01,0.0,0.98045,2e-05,2.93482]
[1777685194884,39.31,78320.01,0.0,0.98045,2e-05,2.93482]
[1777685195075,39.31,78320.01,0.0,0.98045,2e-05,2.93482]
[1777685198579,39.31,78323.16,0.0,0.98051,2e-05,2.92809]
[1777685204915,39.32,78320.89,0.0,0.98045,2e-05,2.93501]
[1777685209951,39.32,78324.46,0.0,0.98051,2e-05,2.92718]
[1777685210577,39.32,78324.46,0.0,0.98051,2e-05,2.92718]
[1777685212417,39.32,78324.02,0.0,0.9805,2e-05,2.92867]
[1777685212581,39.32,78324.02,0.0,0.9805,2e-05,2.92867]
[1777685212974,39.32,78324.21,0.0,0.9805,2e-05,2.92861]
[1777685218009,39.32,78324.22,0.0,0.98049,2e-05,2.92962]
[1777685223044,39.33,78324.47,0.0,0.98049,2e-05,2.93005]
[1777685228079,39.33,78323.42,0.0,0.98046,2e-05,2.93369]
[1777685233114,39.34,78323.72,0.0,0.98046,2e-05,2.93402]
[1777685235128,39.34,78319.65,0.0,0.98038,2e-05,2.94444]
[1777685237757,39.34,78319.69,0.0,0.98038,2e-05,2.94454]
[1777685237827,39.34,78319.69,0.0,0.98038,2e-05,2.94454]
[1777685243184,39.34,78319.83,0.0,0.98037,2e-05,2.94559]
[1777685248219,39.34,78320.03,0.0,0.98036,2e-05,2.94608]
[1777685254260,39.35,78320.27,0.0,0.98037,2e-05,2.94433]
[1777685260303,39.35,78320.84,0.0,0.98038,2e-05,2.94411]
[1777685263324,39.35,78325.92,0.0,0.98047,2e-05,2.93223]
[1777685264332,39.35,78329.75,0.0,0.98054,2e-05,2.92308]
[1777685266820,39.36,78329.77,0.0,0.98054,2e-05,2.92326]
[1777685266835,39.36,78329.77,0.0,0.98054,2e-05,2.92326]
[1777685266921,39.36,78329.84,0.0,0.98054,2e-05,2.92333]
[1777685267551,39.36,78329.84,0.0,0.98054,2e-05,2.92333]
[1777685267577,39.36,78329.84,0.0,0.98054,2e-05,2.92333]
[1777685273925,39.36,78330.27,0.0,0.98054,2e-05,2.92323]
[1777685279763,39.36,78331.77,0.0,0.98056,2e-05,2.92099]
[1777685279831,39.36,78331.77,0.0,0.98056,2e-05,2.92099]
[1777685280107,39.36,78331.77,0.0,0.98056,2e-05,2.92099]
[1777685280160,39.37,78331.77,0.0,0.98055,2e-05,2.92196]
[1777685280328,39.37,78331.77,0.0,0.98055,2e-05,2.92196]
[1777685287492,39.37,78334.32,0.0,0.98059,2e-05,2.91749]
[1777685290699,39.37,78334.1,0.0,0.98058,2e-05,2.91828]
[1777685290832,39.37,78334.1,0.0,0.98058,2e-05,2.91828]
[1777685291211,39.37,78334.1,0.0,0.98058,2e-05,2.91828]
[1777685290933,39.37,78334.1,0.0,0.98058,2e-05,2.91877]
[1777685291327,39.37,78334.1,0.0,0.98058,2e-05,2.91877]
[1777685297562,39.38,78333.01,0.0,0.98054,2e-05,2.92312]
[1777685302238,39.38,78333.13,0.0,0.98054,2e-05,2.92354]
[1777685302331,39.38,78333.31,0.0,0.98054,2e-05,2.92334]
[1777685302774,39.38,78333.31,0.0,0.98054,2e-05,2.92334]
[1777685302836,39.38,78333.31,0.0,0.98054,2e-05,2.92334]
[1777685302927,39.38,78333.31,0.0,0.98054,2e-05,2.92357]
[1777685309073,39.39,78333.61,0.0,0.98054,2e-05,2.92402]
[1777685309114,39.39,78335.57,0.0,0.98057,2e-05,2.91971]
[1777685309329,39.39,78335.57,0.0,0.98057,2e-05,2.91971]
[1777685309687,39.39,78335.57,0.0,0.98057,2e-05,2.91971]
[1777685309828,39.39,78335.57,0.0,0.98057,2e-05,2.91971]
[1777685315689,39.39,78333.48,0.0,0.98054,2e-05,2.92393]
[1777685317866,39.39,78333.44,0.0,0.98053,2e-05,2.92427]
[1777685318080,39.39,78333.44,0.0,0.98053,2e-05,2.92427]
[1777685318114,39.4,78333.5,0.0,0.98053,2e-05,2.92461]
[1777685318399,39.4,78333.5,0.0,0.98053,2e-05,2.92461]
[1777685318577,39.4,78333.5,0.0,0.98053,2e-05,2.92461]
[1777685325759,39.4,78334.13,0.0,0.98053,2e-05,2.92481]
[1777685327773,39.4,78338.4,0.0,0.98061,2e-05,2.91489]
[1777685329787,39.41,78346.45,0.0,0.98076,2e-05,2.89587]
[1777685330767,39.41,78346.45,0.0,0.98076,2e-05,2.89587]
[1777685330836,39.41,78346.45,0.0,0.98076,2e-05,2.89587]
[1777685330869,39.41,78346.64,0.0,0.98076,2e-05,2.89571]
[1777685331594,39.41,78346.64,0.0,0.98076,2e-05,2.89571]
[1777685331833,39.41,78346.64,0.0,0.98076,2e-05,2.89571]
[1777685339857,39.42,78347.28,0.0,0.98075,2e-05,2.89689]
[1777685344892,39.42,78345.99,0.0,0.98071,2e-05,2.90154]
[1777685345899,39.42,78341.77,0.0,0.98063,2e-05,2.91209]
[1777685349145,39.42,78341.72,0.0,0.98063,2e-05,2.91277]
[1777685349246,39.42,78341.63,0.0,0.98062,2e-05,2.91355]
[1777685349334,39.42,78341.63,0.0,0.98062,2e-05,2.91355]
[1777685349545,39.42,78341.63,0.0,0.98062,2e-05,2.91355]
[1777685349581,39.42,78341.63,0.0,0.98062,2e-05,2.91355]
[1777685355969,39.43,78341.25,0.0,0.9806,2e-05,2.91616]
[1777685365033,39.43,78341.07,0.0,0.98058,2e-05,2.91802]
[1777685366451,39.44,78340.87,0.0,0.98058,2e-05,2.91879]
[1777685366584,39.44,78340.87,0.0,0.98058,2e-05,2.91879]
[1777685367061,39.44,78340.87,0.0,0.98058,2e-05,2.91879]
[1777685367082,39.44,78340.87,0.0,0.98058,2e-05,2.91879]
[1777685367172,39.44,78341.35,0.0,0.98058,2e-05,2.91818]
[1777685374096,39.44,78341.22,0.0,0.98058,2e-05,2.91788]
[1777685379131,39.45,78341.21,0.0,0.98057,2e-05,2.91936]
[1777685383889,39.45,78341.21,0.0,0.98057,2e-05,2.91936]
[1777685384082,39.45,78341.21,0.0,0.98057,2e-05,2.91936]
[1777685384093,39.45,78341.21,0.0,0.98057,2e-05,2.91969]
[1777685384489,39.45,78341.21,0.0,0.98057,2e-05,2.91969]
[1777685384585,39.45,78341.21,0.0,0.98057,2e-05,2.91969]
[1777685390207,39.45,78340.73,0.0,0.98054,2e-05,2.92285]
[1777685393265,39.46,78340.79,0.0,0.98054,2e-05,2.92327]
[1777685393332,39.46,78340.79,0.0,0.98054,2e-05,2.92327]
[1777685393809,39.46,78341.63,0.0,0.98055,2e-05,2.92151]
[1777685393841,39.46,78341.63,0.0,0.98055,2e-05,2.92151]
[1777685394236,39.46,78341.59,0.0,0.98055,2e-05,2.92189]
[1777685402292,39.47,78343.92,0.0,0.98058,2e-05,2.91848]
[1777685403895,39.47,78343.96,0.0,0.98058,2e-05,2.91868]
[1777685404085,39.47,78343.96,0.0,0.98058,2e-05,2.91868]
[1777685404306,39.47,78344.01,0.0,0.98057,2e-05,2.91884]
[1777685404442,39.47,78344.01,0.0,0.98057,2e-05,2.91884]
[1777685404580,39.47,78344.01,0.0,0.98057,2e-05,2.91884]
[1777685411355,39.47,78342.05,0.0,0.98052,2e-05,2.92565]
[1777685413369,39.48,78347.14,0.0,0.98062,2e-05,2.91381]
[1777685415874,39.48,78349.44,0.0,0.98065,2e-05,2.90882]
[1777685416076,39.48,78349.44,0.0,0.98065,2e-05,2.90882]
[1777685416390,39.48,78349.51,0.0,0.98065,2e-05,2.90895]
[1777685416786,39.48,78349.51,0.0,0.98065,2e-05,2.90895]
[1777685416832,39.48,78349.51,0.0,0.98065,2e-05,2.90895]
[1777685422432,39.48,78354.15,0.0,0.98073,2e-05,2.89951]
[1777685425043,39.49,78354.2,0.0,0.98073,2e-05,2.89971]
[1777685425076,39.49,78354.2,0.0,0.98073,2e-05,2.89971]
[1777685425137,39.49,78354.32,0.0,0.98073,2e-05,2.89974]
[1777685425856,39.49,78354.32,0.0,0.98073,2e-05,2.89974]
[1777685426078,39.49,78354.32,0.0,0.98073,2e-05,2.89974]
[1777685427467,39.49,78364.08,0.0,0.98091,2e-05,2.87714]
[1777685428782,39.49,78364.08,0.0,0.98091,2e-05,2.87714]
[1777685428834,39.49,78364.08,0.0,0.98091,2e-05,2.87714]
[1777685428883,39.49,78364.08,0.0,0.9809,2e-05,2.87749]
[1777685430488,39.49,78359.19,0.0,0.98081,2e-05,2.88996]
[1777685432076,39.49,78359.19,0.0,0.98081,2e-05,2.88996]
[1777685432334,39.49,78359.19,0.0,0.98081,2e-05,2.88996]
[1777685432579,39.49,78359.3,0.0,0.98082,2e-05,2.88772]
[1777685432607,39.5,78360.37,0.0,0.98084,2e-05,2.88546]
[1777685439551,39.5,78360.59,0.0,0.98082,2e-05,2.88725]
[1777685444254,39.51,78360.75,0.0,0.98082,2e-05,2.88785]
[1777685444330,39.51,78360.75,0.0,0.98082,2e-05,2.88785]
[1777685444355,39.51,78360.81,0.0,0.98081,2e-05,2.88835]
[1777685445078,39.51,78360.81,0.0,0.98081,2e-05,2.88835]
[1777685445332,39.51,78360.81,0.0,0.98081,2e-05,2.88835]
[1777685452642,39.51,78360.55,0.0,0.98081,2e-05,2.8894]
[1777685453483,39.51,78360.55,0.0,0.98081,2e-05,2.8894]
[1777685453578,39.51,78360.55,0.0,0.98081,2e-05,2.8894]
[1777685453957,39.51,78360.55,0.0,0.98081,2e-05,2.8894]
[1777685454085,39.51,78360.55,0.0,0.98081,2e-05,2.8894]
[1777685454176,39.51,78360.79,0.0,0.98082,2e-05,2.88804]
[1777685459692,39.49,78360.68,0.0,0.98085,2e-05,2.88367]
[1777685465734,39.48,78360.51,0.0,0.98088,2e-05,2.87949]
[1777685470769,39.46,78360.7,0.0,0.98092,2e-05,2.87526]
[1777685473205,39.46,78360.45,0.0,0.98092,2e-05,2.87511]
[1777685473335,39.46,78360.45,0.0,0.98092,2e-05,2.87511]
[1777685473436,39.46,78360.52,0.0,0.98093,2e-05,2.87344]
[1777685474145,39.46,78360.52,0.0,0.98093,2e-05,2.87344]
[1777685474337,39.46,78360.52,0.0,0.98093,2e-05,2.87344]
[1777685480839,39.44,78360.4,0.0,0.98097,2e-05,2.86852]
[1777685486412,39.43,78360.02,0.0,0.98099,2e-05,2.86649]
[1777685486437,39.43,78360.23,0.0,0.981,2e-05,2.86452]
[1777685486580,39.43,78360.23,0.0,0.981,2e-05,2.86452]
[1777685487426,39.43,78360.23,0.0,0.981,2e-05,2.86452]
[1777685486881,39.43,78361.35,0.0,0.98102,2e-05,2.86183]
[1777685487580,39.43,78361.35,0.0,0.98102,2e-05,2.86183]
[1777685487888,39.42,78364.4,0.0,0.98109,2e-05,2.85379]
[1777685492925,39.41,78364.35,0.0,0.98113,2e-05,2.8481]
[1777685494095,39.41,78364.35,0.0,0.98113,2e-05,2.8481]
[1777685494333,39.41,78364.35,0.0,0.98113,2e-05,2.8481]
[1777685494434,39.41,78364.49,0.0,0.98114,2e-05,2.84636]
[1777685495144,39.41,78364.49,0.0,0.98114,2e-05,2.84636]
[1777685495327,39.41,78364.49,0.0,0.98114,2e-05,2.84636]
[1777685501985,39.39,78363.42,0.0,0.98116,2e-05,2.84404]
[1777685509035,39.38,78363.58,0.0,0.9812,2e-05,2.83882]
[1777685511831,39.37,78363.32,0.0,0.9812,2e-05,2.83875]
[1777685512078,39.37,78363.32,0.0,0.9812,2e-05,2.83875]
[1777685512179,39.37,78363.32,0.0,0.98121,2e-05,2.83738]
[1777685512821,39.37,78363.32,0.0,0.98121,2e-05,2.83738]
[1777685513078,39.37,78363.32,0.0,0.98121,2e-05,2.83738]
[1777685520112,39.35,78363.34,0.0,0.98125,2e-05,2.83191]
[1777685530182,39.33,78363.89,0.0,0.98131,2e-05,2.82392]
[1777685532063,39.33,78363.28,0.0,0.98131,2e-05,2.82472]
[1777685532087,39.33,78363.28,0.0,0.98131,2e-05,2.82472]
[1777685532164,39.33,78363.28,0.0,0.98131,2e-05,2.82406]
[1777685533062,39.33,78363.28,0.0,0.98131,2e-05,2.82406]
[1777685533085,39.33,78363.28,0.0,0.98131,2e-05,2.82406]
[1777685534215,39.32,78355.32,0.0,0.98117,2e-05,2.84176]
[1777685535351,39.32,78355.32,0.0,0.98117,2e-05,2.84176]
[1777685535427,39.32,78356.54,0.0,0.98121,2e-05,2.8375]
[1777685535578,39.32,78356.54,0.0,0.98121,2e-05,2.8375]
[1777685536423,39.32,78356.54,0.0,0.98121,2e-05,2.8375]
[1777685536468,39.32,78353.96,0.0,0.98116,2e-05,2.84299]
[1777685536581,39.32,78353.96,0.0,0.98116,2e-05,2.84299]
[1777685540658,39.31,78352.16,0.0,0.98114,2e-05,2.84633]
[1777685540835,39.31,78352.16,0.0,0.98114,2e-05,2.84633]
[1777685547306,39.3,78352.29,0.0,0.98118,2e-05,2.84119]
[1777685552341,39.28,78352.5,0.0,0.98123,2e-05,2.83433]
[1777685558383,39.27,78353.15,0.0,0.98127,2e-05,2.82879]
[1777685560688,39.27,78352.18,0.0,0.98126,2e-05,2.8298]
[1777685560833,39.27,78352.18,0.0,0.98126,2e-05,2.8298]
[1777685561404,39.26,78352.88,0.0,0.98128,2e-05,2.82747]
[1777685561753,39.26,78352.88,0.0,0.98128,2e-05,2.82747]
[1777685561837,39.26,78352.88,0.0,0.98128,2e-05,2.82747]
[1777685567446,39.25,78352.73,0.0,0.98131,2e-05,2.82394]
[1777685572482,39.24,78358.52,0.0,0.98144,2e-05,2.80694]
[1777685572953,39.24,78358.52,0.0,0.98144,2e-05,2.80694]
[1777685573078,39.24,78358.52,0.0,0.98144,2e-05,2.80694]
[1777685573490,39.24,78358.97,0.0,0.98145,2e-05,2.80526]
[1777685574156,39.24,78358.97,0.0,0.98145,2e-05,2.80526]
[1777685574335,39.24,78358.97,0.0,0.98145,2e-05,2.80526]
[1777685577519,39.23,78368.25,0.0,0.98164,2e-05,2.78196]
[1777685577996,39.23,78368.25,0.0,0.98164,2e-05,2.78196]
[1777685578077,39.23,78368.25,0.0,0.98164,2e-05,2.78196]
[1777685578526,39.23,78371.59,0.0,0.9817,2e-05,2.77352]
[1777685579533,39.23,78376.13,0.0,0.98179,2e-05,2.76229]
[1777685580129,39.23,78376.13,0.0,0.98179,2e-05,2.76229]
[1777685580329,39.23,78376.13,0.0,0.98179,2e-05,2.76229]
[1777685585293,39.22,78377.92,0.0,0.98185,2e-05,2.75545]
[1777685585334,39.22,78377.92,0.0,0.98185,2e-05,2.75545]
[1777685587165,39.22,78379.18,0.0,0.98187,2e-05,2.75197]
[1777685587330,39.22,78379.18,0.0,0.98187,2e-05,2.75197]
[1777685587429,39.22,78380.72,0.0,0.9819,2e-05,2.74842]
[1777685588596,39.22,78384.97,0.0,0.98197,2e-05,2.73905]
[1777685590645,39.22,78386.17,0.0,0.982,2e-05,2.73576]
[1777685590833,39.22,78386.17,0.0,0.982,2e-05,2.73576]
[1777685596202,39.22,78386.38,0.0,0.982,2e-05,2.73605]
[1777685596328,39.22,78386.38,0.0,0.982,2e-05,2.73605]
[1777685596427,39.22,78392.37,0.0,0.98211,2e-05,2.72114]
[1777685597877,39.22,78393.5,0.0,0.98213,2e-05,2.71852]
[1777685598078,39.22,78393.5,0.0,0.98213,2e-05,2.71852]
[1777685600681,39.21,78402.09,0.0,0.9823,2e-05,2.6968]
[1777685601688,39.21,78421.89,0.0,0.98266,2e-05,2.65101]
[1777685602695,39.21,78419.18,0.0,0.98262,2e-05,2.65684]
[1777685605716,39.21,78425.35,0.0,0.98273,2e-05,2.64176]
[1777685607730,39.21,78422.93,0.0,0.98269,2e-05,2.64663]
[1777685609369,39.21,78422.93,0.0,0.98269,2e-05,2.64663]
[1777685609579,39.21,78422.93,0.0,0.98269,2e-05,2.64663]
[1777685609444,39.2,78417.42,0.0,0.9826,2e-05,2.6585]
[1777685609744,39.2,78416.5,0.0,0.98259,2e-05,2.6606]
[1777685611387,39.2,78416.5,0.0,0.98259,2e-05,2.6606]
[1777685611577,39.2,78416.5,0.0,0.98259,2e-05,2.6606]
[1777685611439,39.2,78412.85,0.0,0.98254,2e-05,2.66604]
[1777685613772,39.2,78410.41,0.0,0.9825,2e-05,2.6709]
[1777685617261,39.2,78410.15,0.0,0.9825,2e-05,2.67078]
[1777685617325,39.2,78410.15,0.0,0.9825,2e-05,2.67078]
[1777685617362,39.19,78411.39,0.0,0.98253,2e-05,2.66758]
[1777685617829,39.19,78411.39,0.0,0.98253,2e-05,2.66758]
[1777685618076,39.19,78411.39,0.0,0.98253,2e-05,2.66758]
[1777685619814,39.19,78414.1,0.0,0.98258,2e-05,2.66036]
[1777685624135,39.19,78414.6,0.0,0.9826,2e-05,2.65823]
[1777685624328,39.19,78414.6,0.0,0.9826,2e-05,2.65823]
[1777685624429,39.19,78415.15,0.0,0.98262,2e-05,2.65632]
[1777685624992,39.19,78415.15,0.0,0.98262,2e-05,2.65632]
[1777685625077,39.19,78415.15,0.0,0.98262,2e-05,2.65632]
[1777685630892,39.18,78415.13,0.0,0.98263,2e-05,2.65445]
[1777685635927,39.17,78414.17,0.0,0.98262,2e-05,2.65507]
[1777685638074,39.17,78414.29,0.0,0.98263,2e-05,2.65448]
[1777685638230,39.17,78414.54,0.0,0.98264,2e-05,2.6536]
[1777685640484,39.17,78415.65,0.0,0.98266,2e-05,2.65076]
[1777685640578,39.17,78415.65,0.0,0.98266,2e-05,2.65076]
[1777685640615,39.17,78419.15,0.0,0.98272,2e-05,2.64221]
[1777685641345,39.17,78419.15,0.0,0.98272,2e-05,2.64221]
[1777685641418,39.17,78418.23,0.0,0.98271,2e-05,2.6443]
[1777685643983,39.17,78422.53,0.0,0.98279,2e-05,2.63367]
[1777685645320,39.17,78422.53,0.0,0.98279,2e-05,2.63367]
[1777685645329,39.17,78422.53,0.0,0.98279,2e-05,2.63367]
[1777685645397,39.17,78424.35,0.0,0.98282,2e-05,2.62928]
[1777685648015,39.16,78422.24,0.0,0.98279,2e-05,2.63328]
[1777685650474,39.16,78421.42,0.0,0.98278,2e-05,2.63488]
[1777685650582,39.16,78421.42,0.0,0.98278,2e-05,2.63488]
[1777685654056,39.16,78423.34,0.0,0.98283,2e-05,2.62919]
[1777685655331,39.16,78423.34,0.0,0.98283,2e-05,2.62919]
[1777685655433,39.16,78427.97,0.0,0.98291,2e-05,2.61846]
[1777685656228,39.16,78427.97,0.0,0.98291,2e-05,2.61846]
[1777685656328,39.16,78427.97,0.0,0.98291,2e-05,2.61846]
[1777685662113,39.31,78426.29,0.0,0.98253,2e-05,2.66806]
[1777685667149,39.43,78427.63,0.0,0.98228,2e-05,2.69994]
[1777685668466,39.43,78427.63,0.0,0.98228,2e-05,2.69994]
[1777685668578,39.43,78427.63,0.0,0.98228,2e-05,2.69994]
[1777685670030,39.47,78427.44,0.0,0.98218,2e-05,2.71353]
[1777685670078,39.47,78427.44,0.0,0.98218,2e-05,2.71353]
[1777685670170,39.49,78427.18,0.0,0.98213,2e-05,2.72052]
[1777685676212,39.53,78424.52,0.0,0.982,2e-05,2.73664]
[1777685678020,39.54,78423.1,0.0,0.98196,2e-05,2.74111]
[1777685678078,39.54,78423.1,0.0,0.98196,2e-05,2.74111]
[1777685683441,39.57,78428.09,0.0,0.98197,2e-05,2.74021]
[1777685683585,39.57,78428.09,0.0,0.98197,2e-05,2.74021]
[1777685685418,39.59,78427.79,0.0,0.98192,2e-05,2.74631]
[1777685685586,39.59,78427.79,0.0,0.98192,2e-05,2.74631]
[1777685685427,39.59,78424.32,0.0,0.98186,2e-05,2.75386]
[1777685686447,39.59,78424.32,0.0,0.98186,2e-05,2.75386]
[1777685686586,39.59,78424.32,0.0,0.98186,2e-05,2.75386]
[1777685692323,39.59,78423.48,0.0,0.98185,2e-05,2.75548]
[1777685695308,39.59,78422.4,0.0,0.98184,2e-05,2.75698]
[1777685695329,39.59,78422.4,0.0,0.98184,2e-05,2.75698]
[1777685697379,39.58,78419.26,0.0,0.98179,2e-05,2.76327]
[1777685697587,39.58,78419.26,0.0,0.98179,2e-05,2.76327]
[1777685697618,39.59,78419.4,0.0,0.98178,2e-05,2.76408]
[1777685703788,39.59,78415.72,0.0,0.9817,2e-05,2.77489]
[1777685703839,39.59,78415.72,0.0,0.9817,2e-05,2.77489]
[1777685706432,39.6,78410.11,0.0,0.98158,2e-05,2.79019]
[1777685707762,39.62,78409.88,0.0,0.98153,2e-05,2.79597]
[1777685707834,39.62,78409.88,0.0,0.98153,2e-05,2.79597]
[1777685708446,39.62,78409.81,0.0,0.98153,2e-05,2.79664]
[1777685711973,39.62,78409.14,0.0,0.9815,2e-05,2.79972]
[1777685712075,39.62,78409.14,0.0,0.9815,2e-05,2.79972]
[1777685713480,39.63,78403.34,0.0,0.98139,2e-05,2.81437]
[1777685714488,39.63,78398.9,0.0,0.9813,2e-05,2.82535]
[1777685715495,39.63,78396.55,0.0,0.98125,2e-05,2.83184]
[1777685716502,39.63,78391.97,0.0,0.98117,2e-05,2.84271]
[1777685717509,39.63,78382.31,0.0,0.98098,2e-05,2.86618]
[1777685718516,39.65,78378.94,0.0,0.98088,2e-05,2.87881]
[1777685720372,39.65,78381.14,0.0,0.98092,2e-05,2.87389]
[1777685720580,39.65,78381.14,0.0,0.98092,2e-05,2.87389]
[1777685724425,39.65,78379.02,0.0,0.98087,2e-05,2.88037]
[1777685724578,39.65,78379.02,0.0,0.98087,2e-05,2.88037]
[1777685724580,39.66,78378.81,0.0,0.98086,2e-05,2.88121]
[1777685730361,39.66,78379.36,0.0,0.98086,2e-05,2.88121]
[1777685730662,39.66,78379.36,0.0,0.98086,2e-05,2.88121]
[1777685730602,39.66,78374.56,0.0,0.98077,2e-05,2.89339]
[1777685731609,39.66,78365.2,0.0,0.9806,2e-05,2.91397]
[1777685732615,39.66,78364.89,0.0,0.98059,2e-05,2.91499]
[1777685734333,39.66,78362.73,0.0,0.98055,2e-05,2.92048]
[1777685739665,39.67,78359.76,0.0,0.98048,2e-05,2.92913]
[1777685744704,39.67,78362.39,0.0,0.98052,2e-05,2.92393]
[1777685745400,39.67,78362.39,0.0,0.98052,2e-05,2.92393]
[1777685745580,39.67,78362.39,0.0,0.98052,2e-05,2.92393]
[1777685745711,39.67,78362.06,0.0,0.98051,2e-05,2.92497]
[1777685746648,39.67,78362.06,0.0,0.98051,2e-05,2.92497]
[1777685746829,39.67,78361.22,0.0,0.98049,2e-05,2.92726]
[1777685750746,39.68,78356.93,0.0,0.9804,2e-05,2.93862]
[1777685755780,39.68,78356.78,0.0,0.98039,2e-05,2.94008]
[1777685760818,39.68,78360.44,0.0,0.98045,2e-05,2.93228]
[1777685762253,39.68,78360.44,0.0,0.98045,2e-05,2.93228]
[1777685762329,39.68,78360.44,0.0,0.98045,2e-05,2.93228]
[1777685764421,39.69,78360.87,0.0,0.98046,2e-05,2.93171]
[1777685764582,39.69,78360.87,0.0,0.98046,2e-05,2.93171]
[1777685764656,39.69,78360.87,0.0,0.98045,2e-05,2.93219]
[1777685767264,39.69,78361.81,0.0,0.98047,2e-05,2.93014]
[1777685767328,39.69,78361.81,0.0,0.98047,2e-05,2.93014]
[1777685767870,39.69,78371.4,0.0,0.98065,2e-05,2.90741]
[1777685771840,39.68,78372.84,0.0,0.9807,2e-05,2.90149]
[1777685772078,39.68,78372.84,0.0,0.9807,2e-05,2.90149]
[1777685772176,39.68,78372.81,0.0,0.9807,2e-05,2.90075]
[1777685774068,39.68,78373.68,0.0,0.98073,2e-05,2.89785]
[1777685774076,39.68,78373.68,0.0,0.98073,2e-05,2.89785]
[1777685776933,39.67,78378.78,0.0,0.98085,2e-05,2.88241]
[1777685778635,39.67,78378.78,0.0,0.98085,2e-05,2.88241]
[1777685778702,39.67,78378.78,0.0,0.98085,2e-05,2.88241]
[1777685780184,39.66,78381.31,0.0,0.98092,2e-05,2.87402]
[1777685783223,39.65,78379.21,0.0,0.98089,2e-05,2.87751]
[1777685783331,39.65,78379.21,0.0,0.98089,2e-05,2.87751]
[1777685789017,39.64,78380.89,0.0,0.98096,2e-05,2.86808]
[1777685794040,39.63,78381.23,0.0,0.981,2e-05,2.86299]
[1777685794079,39.63,78381.23,0.0,0.981,2e-05,2.86299]
[1777685796658,39.63,78379.95,0.0,0.98097,2e-05,2.8667]
[1777685796754,39.63,78375.53,0.0,0.98088,2e-05,2.87792]
[1777685796838,39.63,78375.53,0.0,0.98088,2e-05,2.87792]
[1777685798858,39.64,78375.13,0.0,0.98087,2e-05,2.87918]
[1777685799078,39.64,78375.13,0.0,0.98087,2e-05,2.87918]
[1777685801101,39.64,78370.41,0.0,0.98077,2e-05,2.89141]
[1777685803038,39.64,78370.5,0.0,0.98077,2e-05,2.89147]
[1777685803084,39.64,78370.5,0.0,0.98077,2e-05,2.89147]
[1777685804420,39.64,78369.6,0.0,0.98075,2e-05,2.89392]
[1777685804583,39.64,78369.6,0.0,0.98075,2e-05,2.89392]
[1777685804639,39.64,78368.44,0.0,0.98073,2e-05,2.89726]
[1777685809222,39.64,78367.73,0.0,0.98071,2e-05,2.89974]
[1777685809327,39.64,78367.73,0.0,0.98071,2e-05,2.89974]
[1777685817213,39.65,78369.03,0.0,0.98071,2e-05,2.899]
[1777685822248,39.66,78369.22,0.0,0.98071,2e-05,2.89984]
[1777685827282,39.66,78369.38,0.0,0.9807,2e-05,2.90072]
[1777685829970,39.65,78368.4,0.0,0.98069,2e-05,2.9014]
[1777685830077,39.65,78368.4,0.0,0.98069,2e-05,2.9014]
[1777685833267,39.65,78369.23,0.0,0.98072,2e-05,2.89771]
[1777685833333,39.65,78369.23,0.0,0.98072,2e-05,2.89771]
[1777685833490,39.64,78369.23,0.0,0.98074,2e-05,2.89604]
[1777685839415,39.64,78369.23,0.0,0.98074,2e-05,2.89604]
[1777685840333,39.65,78371.63,0.0,0.98078,2e-05,2.891]
[1777685845408,39.65,78371.42,0.0,0.98077,2e-05,2.89174]
[1777685850444,39.63,78369.23,0.0,0.98076,2e-05,2.89285]
[1777685854788,39.63,78368.97,0.0,0.98078,2e-05,2.8895]
[1777685854839,39.63,78368.97,0.0,0.98078,2e-05,2.8895]
[1777685855402,39.63,78368.97,0.0,0.98078,2e-05,2.8895]
[1777685855577,39.63,78368.97,0.0,0.98078,2e-05,2.8895]
[1777685855678,39.62,78368.33,0.0,0.9808,2e-05,2.88775]
[1777685861521,39.61,78368.61,0.0,0.98083,2e-05,2.88408]
[1777685868570,39.6,78368.72,0.0,0.98086,2e-05,2.88032]
[1777685873605,39.58,78364.85,0.0,0.98081,2e-05,2.88561]
[1777685877084,39.58,78363.86,0.0,0.9808,2e-05,2.88666]
[1777685877329,39.58,78363.86,0.0,0.9808,2e-05,2.88666]
[1777685877633,39.58,78363.82,0.0,0.9808,2e-05,2.88704]
[1777685877876,39.58,78363.82,0.0,0.9808,2e-05,2.88704]
[1777685878078,39.58,78363.82,0.0,0.9808,2e-05,2.88704]
[1777685883675,39.59,78366.52,0.0,0.98084,2e-05,2.88251]
[1777685886153,39.58,78367.07,0.0,0.98085,2e-05,2.88067]
[1777685886328,39.58,78367.07,0.0,0.98085,2e-05,2.88067]
[1777685886696,39.59,78367.1,0.0,0.98085,2e-05,2.88089]
[1777685887059,39.59,78367.1,0.0,0.98085,2e-05,2.88089]
[1777685887074,39.59,78367.1,0.0,0.98085,2e-05,2.88089]
[1777685892737,39.58,78369.11,0.0,0.98089,2e-05,2.87561]
[1777685894863,39.58,78369.43,0.0,0.9809,2e-05,2.87405]
[1777685895078,39.58,78369.43,0.0,0.9809,2e-05,2.87405]
[1777685895365,39.58,78369.43,0.0,0.9809,2e-05,2.87405]
[1777685895575,39.58,78369.43,0.0,0.9809,2e-05,2.87405]
[1777685895677,39.58,78369.43,0.0,0.98092,2e-05,2.87247]
[1777685902807,39.58,78369.43,0.0,0.98091,2e-05,2.87353]
[1777685907843,39.58,78370.17,0.0,0.98091,2e-05,2.87327]
[1777685908575,39.58,78370.17,0.0,0.98091,2e-05,2.87327]
[1777685908830,39.58,78370.17,0.0,0.98091,2e-05,2.87327]
[1777685908850,39.59,78369.86,0.0,0.9809,2e-05,2.87432]
[1777685909323,39.59,78369.86,0.0,0.9809,2e-05,2.87432]
[1777685909576,39.59,78369.86,0.0,0.9809,2e-05,2.87432]
[1777685916908,39.59,78369.84,0.0,0.98092,2e-05,2.87227]
[1777685921940,39.57,78369.55,0.0,0.98094,2e-05,2.86902]
[1777685924961,39.57,78365.63,0.0,0.98088,2e-05,2.87608]
[1777685927052,39.57,78365.95,0.0,0.98089,2e-05,2.8756]
[1777685927081,39.57,78365.95,0.0,0.98089,2e-05,2.8756]
[1777685927890,39.57,78365.95,0.0,0.98089,2e-05,2.8756]
[1777685927904,39.57,78365.47,0.0,0.98087,2e-05,2.87735]
[1777685928078,39.57,78365.47,0.0,0.98087,2e-05,2.87735]
[1777685934029,39.57,78360.09,0.0,0.98076,2e-05,2.89204]
[1777685935546,39.57,78360.09,0.0,0.98076,2e-05,2.89204]
[1777685935585,39.57,78360.09,0.0,0.98076,2e-05,2.89204]
[1777685935648,39.58,78352.08,0.0,0.9806,2e-05,2.9117]
[1777685936949,39.58,78351.88,0.0,0.9806,2e-05,2.91243]
[1777685937083,39.58,78351.88,0.0,0.9806,2e-05,2.91243]
[1777685943096,39.58,78353.72,0.0,0.98062,2e-05,2.90967]
[1777685944103,39.58,78358.73,0.0,0.98071,2e-05,2.89779]
[1777685946828,39.58,78358.89,0.0,0.98071,2e-05,2.89769]
[1777685946842,39.59,78359.37,0.0,0.98072,2e-05,2.89709]
[1777685947079,39.59,78359.37,0.0,0.98072,2e-05,2.89709]
[1777685947494,39.59,78359.37,0.0,0.98072,2e-05,2.89709]
[1777685947582,39.59,78359.37,0.0,0.98072,2e-05,2.89709]
[1777685957195,39.58,78361.61,0.0,0.98076,2e-05,2.89126]
[1777685959546,39.58,78361.61,0.0,0.98076,2e-05,2.89126]
[1777685959581,39.58,78361.61,0.0,0.98076,2e-05,2.89126]
[1777685959742,39.58,78361.61,0.0,0.98076,2e-05,2.89126]
[1777685959833,39.58,78361.61,0.0,0.98076,2e-05,2.89126]
[1777685959932,39.58,78361.5,0.0,0.98078,2e-05,2.88916]
[1777685964243,39.57,78355.1,0.0,0.98067,2e-05,2.90365]
[1777685965250,39.57,78351.64,0.0,0.9806,2e-05,2.91232]
[1777685965970,39.57,78351.64,0.0,0.9806,2e-05,2.91232]
[1777685966088,39.57,78351.64,0.0,0.9806,2e-05,2.91232]
[1777685966555,39.57,78351.64,0.0,0.9806,2e-05,2.91232]
[1777685966577,39.57,78351.64,0.0,0.9806,2e-05,2.91232]
[1777685966676,39.57,78351.98,0.0,0.9806,2e-05,2.91177]
[1777685969278,39.58,78347.83,0.0,0.98051,2e-05,2.92269]
[1777685971600,39.58,78347.95,0.0,0.98051,2e-05,2.92266]
[1777685971832,39.58,78347.95,0.0,0.98051,2e-05,2.92266]
[1777685971889,39.58,78347.99,0.0,0.98053,2e-05,2.92076]
[1777685973675,39.58,78348.79,0.0,0.98054,2e-05,2.91882]
[1777685973833,39.58,78348.79,0.0,0.98054,2e-05,2.91882]
[1777685973932,39.58,78358.99,0.0,0.98073,2e-05,2.89468]
[1777685978780,39.58,78359.59,0.0,0.98074,2e-05,2.89417]
[1777685978830,39.58,78359.59,0.0,0.98074,2e-05,2.89417]
[1777685980688,39.59,78359.96,0.0,0.98074,2e-05,2.8939]
[1777685980834,39.59,78359.96,0.0,0.98074,2e-05,2.8939]
[1777685980934,39.59,78359.96,0.0,0.98073,2e-05,2.89453]
[1777685988411,39.6,78360.22,0.0,0.98072,2e-05,2.89609]
[1777685992491,39.6,78360.29,0.0,0.98072,2e-05,2.89685]
[1777685992580,39.6,78360.29,0.0,0.98072,2e-05,2.89685]
[1777685998480,39.61,78359.92,0.0,0.98069,2e-05,2.89992]
[1777686001279,39.61,78357.0,0.0,0.98063,2e-05,2.90759]
[1777686001330,39.61,78357.0,0.0,0.98063,2e-05,2.90759]
[1777686001502,39.61,78351.04,0.0,0.98052,2e-05,2.92124]
[1777686002375,39.61,78351.04,0.0,0.98052,2e-05,2.92124]
[1777686002579,39.61,78351.04,0.0,0.98052,2e-05,2.92124]
[1777686005530,39.6,78347.68,0.0,0.98048,2e-05,2.9272]
[1777686006869,39.6,78347.68,0.0,0.98048,2e-05,2.9272]
[1777686007081,39.59,78347.68,0.0,0.98049,2e-05,2.92552]
[1777686007686,39.59,78347.68,0.0,0.98049,2e-05,2.92552]
[1777686007826,39.59,78347.68,0.0,0.98049,2e-05,2.92552]
[1777686007902,39.59,78347.21,0.0,0.98049,2e-05,2.92583]
[1777686008551,39.59,78342.94,0.0,0.9804,2e-05,2.93624]
[1777686009557,39.59,78335.98,0.0,0.98027,2e-05,2.95242]
[1777686011572,39.59,78338.36,0.0,0.98033,2e-05,2.94591]
[1777686014210,39.59,78340.18,0.0,0.98036,2e-05,2.94192]
[1777686014336,39.59,78340.18,0.0,0.98036,2e-05,2.94192]
[1777686020635,39.57,78339.15,0.0,0.98038,2e-05,2.93947]
[1777686026677,39.55,78337.12,0.0,0.98038,2e-05,2.93928]
[1777686029672,39.55,78339.39,0.0,0.98043,2e-05,2.93287]
[1777686029832,39.55,78339.39,0.0,0.98043,2e-05,2.93287]
[1777686029933,39.54,78339.39,0.0,0.98045,2e-05,2.93033]
[1777686030639,39.54,78339.39,0.0,0.98045,2e-05,2.93033]
[1777686030832,39.54,78339.39,0.0,0.98045,2e-05,2.93033]
[1777686036747,39.53,78339.15,0.0,0.98048,2e-05,2.92576]
[1777686037754,39.54,78334.73,0.0,0.98039,2e-05,2.93682]
[1777686039154,39.54,78334.89,0.0,0.98039,2e-05,2.9367]
[1777686039327,39.54,78334.89,0.0,0.98039,2e-05,2.9367]
[1777686039767,39.54,78334.8,0.0,0.98039,2e-05,2.93717]
[1777686040176,39.54,78334.8,0.0,0.98039,2e-05,2.93717]
[1777686040329,39.54,78334.8,0.0,0.98039,2e-05,2.93717]
[1777686046817,39.54,78334.56,0.0,0.98037,2e-05,2.93946]
[1777686052859,39.55,78334.56,0.0,0.98036,2e-05,2.94086]
[1777686056971,39.55,78331.83,0.0,0.9803,2e-05,2.94823]
[1777686057014,39.55,78331.7,0.0,0.9803,2e-05,2.94898]
[1777686057082,39.55,78331.7,0.0,0.9803,2e-05,2.94898]
[1777686057911,39.55,78331.7,0.0,0.9803,2e-05,2.94898]
[1777686058078,39.55,78331.7,0.0,0.98029,2e-05,2.94919]
[1777686063936,39.55,78329.89,0.0,0.98025,2e-05,2.95465]
[1777686065497,39.56,78328.87,0.0,0.98023,2e-05,2.95754]
[1777686065580,39.56,78328.87,0.0,0.98023,2e-05,2.95754]
[1777686066558,39.56,78328.87,0.0,0.98023,2e-05,2.95754]
[1777686066579,39.56,78328.87,0.0,0.98023,2e-05,2.95754]
[1777686066957,39.56,78328.9,0.0,0.98023,2e-05,2.95783]
[1777686071992,39.56,78327.33,0.0,0.98019,2e-05,2.96257]
[1777686076706,39.56,78328.66,0.0,0.98021,2e-05,2.95995]
[1777686076831,39.56,78328.66,0.0,0.98021,2e-05,2.95995]
[1777686077027,39.56,78329.02,0.0,0.98021,2e-05,2.95924]
[1777686077767,39.56,78329.02,0.0,0.98021,2e-05,2.95924]
[1777686077828,39.56,78329.02,0.0,0.98021,2e-05,2.95924]
[1777686083072,39.57,78331.32,0.0,0.98025,2e-05,2.9546]
[1777686084872,39.57,78331.32,0.0,0.98025,2e-05,2.9546]
[1777686084973,39.57,78331.32,0.0,0.98025,2e-05,2.95494]
[1777686085080,39.57,78331.32,0.0,0.98025,2e-05,2.95494]
[1777686085361,39.57,78331.32,0.0,0.98025,2e-05,2.95494]
[1777686085583,39.57,78331.32,0.0,0.98025,2e-05,2.95494]
[1777686086090,39.57,78331.16,0.0,0.98024,2e-05,2.9555]
[1777686092132,39.57,78330.85,0.0,0.98025,2e-05,2.95489]
[1777686095032,39.57,78330.85,0.0,0.98025,2e-05,2.95489]
[1777686095083,39.57,78330.85,0.0,0.98025,2e-05,2.95489]
[1777686095064,39.57,78330.81,0.0,0.98024,2e-05,2.95546]
[1777686095996,39.57,78330.81,0.0,0.98024,2e-05,2.95546]
[1777686096082,39.57,78330.81,0.0,0.98024,2e-05,2.95546]
[1777686096040,39.57,78330.81,0.0,0.98024,2e-05,2.95562]
[1777686101195,39.57,78328.64,0.0,0.98019,2e-05,2.9617]
[1777686102986,39.57,78328.64,0.0,0.98019,2e-05,2.9617]
[1777686103082,39.57,78328.64,0.0,0.98019,2e-05,2.9617]
[1777686103074,39.58,78328.63,0.0,0.98019,2e-05,2.96201]
[1777686103561,39.58,78328.63,0.0,0.98019,2e-05,2.96201]
[1777686103580,39.58,78328.63,0.0,0.98019,2e-05,2.96201]
[1777686103181,39.58,78328.63,0.0,0.98019,2e-05,2.96201]
[1777686112272,39.58,78328.63,0.0,0.98018,2e-05,2.96328]
[1777686115626,39.58,78325.98,0.0,0.98012,2e-05,2.97008]
[1777686115826,39.58,78325.98,0.0,0.98012,2e-05,2.97008]
[1777686115928,39.58,78325.98,0.0,0.98012,2e-05,2.97021]
[1777686116576,39.58,78325.98,0.0,0.98012,2e-05,2.97021]
[1777686116831,39.58,78325.98,0.0,0.98012,2e-05,2.97021]
[1777686123349,39.58,78326.58,0.0,0.98013,2e-05,2.96975]
[1777686126519,39.58,78326.58,0.0,0.98013,2e-05,2.96975]
[1777686126579,39.58,78326.58,0.0,0.98013,2e-05,2.96975]
[1777686128925,39.59,78326.63,0.0,0.98012,2e-05,2.97015]
[1777686129080,39.59,78326.63,0.0,0.98012,2e-05,2.97015]
[1777686128963,39.59,78328.2,0.0,0.98015,2e-05,2.96641]
[1777686129391,39.59,78328.44,0.0,0.98016,2e-05,2.96595]
[1777686133794,39.59,78328.01,0.0,0.98015,2e-05,2.96743]
[1777686133832,39.59,78328.01,0.0,0.98015,2e-05,2.96743]
[1777686139461,39.59,78326.94,0.0,0.98012,2e-05,2.97099]
[1777686144496,39.59,78329.12,0.0,0.98016,2e-05,2.96628]
[1777686151604,39.59,78329.12,0.0,0.98016,2e-05,2.96628]
[1777686151828,39.59,78329.12,0.0,0.98016,2e-05,2.96628]
[1777686154857,39.6,78329.47,0.0,0.98017,2e-05,2.96434]
[1777686155079,39.6,78329.47,0.0,0.98017,2e-05,2.96434]
[1777686155087,39.6,78329.36,0.0,0.98016,2e-05,2.96489]
[1777686156123,39.6,78329.36,0.0,0.98016,2e-05,2.96489]
[1777686156329,39.6,78331.05,0.0,0.9802,2e-05,2.96074]
[1777686161618,39.6,78333.03,0.0,0.98023,2e-05,2.95682]
[1777686169670,39.61,78333.03,0.0,0.98022,2e-05,2.95808]
[1777686173771,39.61,78332.52,0.0,0.9802,2e-05,2.95979]
[1777686173826,39.61,78332.52,0.0,0.9802,2e-05,2.95979]
[1777686173926,39.61,78332.52,0.0,0.9802,2e-05,2.95994]
[1777686174196,39.61,78332.52,0.0,0.9802,2e-05,2.95994]
[1777686174329,39.61,78332.52,0.0,0.9802,2e-05,2.95994]
[1777686179741,39.61,78330.25,0.0,0.98015,2e-05,2.96642]
[1777686181091,39.61,78330.25,0.0,0.98015,2e-05,2.96642]
[1777686181326,39.61,78329.56,0.0,0.98014,2e-05,2.96825]
[1777686181866,39.61,78329.56,0.0,0.98014,2e-05,2.96825]
[1777686182078,39.61,78329.56,0.0,0.98014,2e-05,2.96825]
[1777686181924,39.61,78329.21,0.0,0.98013,2e-05,2.96925]
[1777686184082,39.61,78328.56,0.0,0.98011,2e-05,2.97098]
[1777686184125,39.61,78321.43,0.0,0.97997,2e-05,2.98882]
[1777686184337,39.61,78321.43,0.0,0.97997,2e-05,2.98882]
[1777686184820,39.61,78321.43,0.0,0.97997,2e-05,2.98882]
[1777686184831,39.61,78321.43,0.0,0.97997,2e-05,2.98882]
[1777686184958,39.61,78320.51,0.0,0.97995,2e-05,2.9911]
[1777686190819,39.61,78320.66,0.0,0.97995,2e-05,2.99133]
[1777686198875,39.62,78321.11,0.0,0.97995,2e-05,2.99106]
[1777686203910,39.62,78319.81,0.0,0.97992,2e-05,2.99484]
[1777686208945,39.62,78323.51,0.0,0.97999,2e-05,2.98623]
[1777686209734,39.62,78323.51,0.0,0.97999,2e-05,2.98623]
[1777686209830,39.62,78323.51,0.0,0.97999,2e-05,2.98623]
[1777686209952,39.62,78325.02,0.0,0.98002,2e-05,2.98262]
[1777686211188,39.62,78325.02,0.0,0.98002,2e-05,2.98262]
[1777686211328,39.62,78325.28,0.0,0.98003,2e-05,2.9821]
[1777686217001,39.62,78325.25,0.0,0.98003,2e-05,2.98064]
[1777686228050,39.62,78325.15,0.0,0.98003,2e-05,2.9813]
[1777686228076,39.62,78325.15,0.0,0.98003,2e-05,2.9813]
[1777686228152,39.63,78325.15,0.0,0.98002,2e-05,2.98252]
[1777686229319,39.63,78325.2,0.0,0.98002,2e-05,2.98253]
[1777686229334,39.63,78325.2,0.0,0.98002,2e-05,2.98253]
[1777686238149,39.63,78324.65,0.0,0.98,2e-05,2.98506]
[1777686243184,39.63,78323.91,0.0,0.97998,2e-05,2.98753]
[1777686247414,39.64,78323.4,0.0,0.97996,2e-05,2.98928]
[1777686247577,39.64,78323.4,0.0,0.97996,2e-05,2.98928]
[1777686248219,39.64,78323.53,0.0,0.97997,2e-05,2.98908]
[1777686249041,39.64,78323.53,0.0,0.97997,2e-05,2.98908]
[1777686249078,39.64,78323.53,0.0,0.97997,2e-05,2.98908]
[1777686253564,39.64,78325.67,0.0,0.98,2e-05,2.98427]
[1777686253578,39.64,78325.67,0.0,0.98,2e-05,2.98427]
[1777686256469,39.64,78323.45,0.0,0.97996,2e-05,2.99013]
[1777686256580,39.64,78323.45,0.0,0.97996,2e-05,2.99013]
[1777686256653,39.64,78323.56,0.0,0.97996,2e-05,2.98998]
[1777686262320,39.64,78322.31,0.0,0.97993,2e-05,2.99376]
[1777686264959,39.64,78322.41,0.0,0.97993,2e-05,2.99362]
[1777686265084,39.64,78322.41,0.0,0.97993,2e-05,2.99362]
[1777686270376,39.65,78323.0,0.0,0.97994,2e-05,2.99292]
[1777686271360,39.65,78323.0,0.0,0.97994,2e-05,2.99292]
[1777686271577,39.65,78323.0,0.0,0.97994,2e-05,2.99292]
[1777686271677,39.65,78322.66,0.0,0.97994,2e-05,2.9915]
[1777686272695,39.65,78322.66,0.0,0.97994,2e-05,2.9915]
[1777686272830,39.65,78322.66,0.0,0.97994,2e-05,2.9915]
[1777686278433,39.65,78321.47,0.0,0.97991,2e-05,2.9952]
[1777686280447,39.65,78323.69,0.0,0.97996,2e-05,2.98991]
[1777686284179,39.65,78322.98,0.0,0.97994,2e-05,2.99189]
[1777686284280,39.65,78322.79,0.0,0.97993,2e-05,2.99258]
[1777686284329,39.65,78322.79,0.0,0.97993,2e-05,2.99258]
[1777686284475,39.65,78320.55,0.0,0.97989,2e-05,2.99813]
[1777686285649,39.65,78320.55,0.0,0.97989,2e-05,2.99813]
[1777686285836,39.65,78320.55,0.0,0.97989,2e-05,2.99813]
[1777686290365,39.65,78320.34,0.0,0.97988,2e-05,2.99904]
[1777686290824,39.65,78320.34,0.0,0.97988,2e-05,2.99904]
[1777686291002,39.65,78327.38,0.0,0.98002,2e-05,2.98181]
[1777686291524,39.65,78355.24,0.0,0.98057,2e-05,2.91367]
[1777686292530,39.65,78360.62,0.0,0.98067,2e-05,2.90101]
[1777686293691,39.65,78365.89,0.0,0.98077,2e-05,2.88748]
[1777686296336,39.64,78366.77,0.0,0.9808,2e-05,2.88376]
[1777686296358,39.64,78366.77,0.0,0.98081,2e-05,2.88296]
[1777686298889,39.64,78368.37,0.0,0.98084,2e-05,2.87942]
[1777686299080,39.64,78368.37,0.0,0.98084,2e-05,2.87942]
[1777686301241,39.65,78362.32,0.0,0.98071,2e-05,2.89519]
[1777686301595,39.65,78345.62,0.0,0.98039,2e-05,2.9357]
[1777686302602,39.65,78345.07,0.0,0.98038,2e-05,2.93725]
[1777686304340,39.65,78345.0,0.0,0.98038,2e-05,2.93653]
[1777686304632,39.65,78345.0,0.0,0.98038,2e-05,2.93653]
[1777686304830,39.65,78345.0,0.0,0.98038,2e-05,2.93653]
[1777686304888,39.64,78346.28,0.0,0.98042,2e-05,2.93252]
[1777686305623,39.64,78341.46,0.0,0.98033,2e-05,2.94341]
[1777686306630,39.64,78337.76,0.0,0.98025,2e-05,2.95266]
[1777686307637,39.64,78340.56,0.0,0.98031,2e-05,2.94599]
[1777686309323,39.64,78341.42,0.0,0.98032,2e-05,2.94409]
[1777686309584,39.64,78341.42,0.0,0.98032,2e-05,2.94409]
[1777686310987,39.64,78340.46,0.0,0.9803,2e-05,2.94663]
[1777686311281,39.64,78344.55,0.0,0.98038,2e-05,2.93705]
[1777686311327,39.64,78344.55,0.0,0.98038,2e-05,2.93705]
[1777686311666,39.64,78344.12,0.0,0.98037,2e-05,2.9381]
[1777686312673,39.64,78336.93,0.0,0.98023,2e-05,2.95589]
[1777686313680,39.64,78331.16,0.0,0.98011,2e-05,2.97024]
[1777686314376,39.64,78331.16,0.0,0.98011,2e-05,2.97024]
[1777686314583,39.64,78331.16,0.0,0.98011,2e-05,2.97024]
[1777686314687,39.64,78326.71,0.0,0.98002,2e-05,2.98136]
[1777686315446,39.64,78326.71,0.0,0.98002,2e-05,2.98136]
[1777686315577,39.64,78326.71,0.0,0.98002,2e-05,2.98136]
[1777686315826,39.64,78326.71,0.0,0.98002,2e-05,2.98136]
[1777686316154,39.64,78326.71,0.0,0.98002,2e-05,2.98136]
[1777686316198,39.65,78333.09,0.0,0.98015,2e-05,2.96594]
[1777686316331,39.65,78333.09,0.0,0.98015,2e-05,2.96594]
[1777686316701,39.65,78338.16,0.0,0.98025,2e-05,2.95349]
[1777686321679,39.65,78338.18,0.0,0.98024,2e-05,2.95416]
[1777686321832,39.65,78338.18,0.0,0.98024,2e-05,2.95416]
[1777686327778,39.64,78337.38,0.0,0.98024,2e-05,2.95406]
[1777686328927,39.64,78334.89,0.0,0.9802,2e-05,2.95925]
[1777686329635,39.64,78334.89,0.0,0.9802,2e-05,2.95925]
[1777686329830,39.64,78334.89,0.0,0.9802,2e-05,2.95925]
[1777686332328,39.63,78334.83,0.0,0.98021,2e-05,2.95753]
[1777686332813,39.63,78334.27,0.0,0.98022,2e-05,2.95581]
[1777686337848,39.63,78334.06,0.0,0.98021,2e-05,2.95723]
[1777686343195,39.64,78336.71,0.0,0.98026,2e-05,2.95147]
[1777686343329,39.64,78336.71,0.0,0.98026,2e-05,2.95147]
[1777686349932,39.64,78336.37,0.0,0.98024,2e-05,2.95374]
[1777686353090,39.64,78336.55,0.0,0.98024,2e-05,2.95364]
[1777686353327,39.64,78336.55,0.0,0.98024,2e-05,2.95364]
[1777686355160,39.64,78334.0,0.0,0.98019,2e-05,2.96023]
[1777686355326,39.64,78334.0,0.0,0.98019,2e-05,2.96023]
[1777686355261,39.64,78334.37,0.0,0.98019,2e-05,2.95964]
[1777686366044,39.65,78334.27,0.0,0.98018,2e-05,2.96146]
[1777686370109,39.65,78331.42,0.0,0.98012,2e-05,2.96893]
[1777686370335,39.65,78331.42,0.0,0.98012,2e-05,2.96893]
[1777686376114,39.65,78330.97,0.0,0.9801,2e-05,2.97102]
[1777686378083,39.65,78329.34,0.0,0.98007,2e-05,2.97517]
[1777686378332,39.65,78329.34,0.0,0.98007,2e-05,2.97517]
[1777686378279,39.65,78325.32,0.0,0.97999,2e-05,2.98536]
[1777686380381,39.65,78324.7,0.0,0.97998,2e-05,2.98701]
[1777686380579,39.65,78324.7,0.0,0.97998,2e-05,2.98701]
[1777686381149,39.66,78324.13,0.0,0.97996,2e-05,2.98853]
[1777686386185,39.66,78324.45,0.0,0.97997,2e-05,2.98829]
[1777686392226,39.66,78327.75,0.0,0.98004,2e-05,2.97847]
[1777686393469,39.66,78327.13,0.0,0.98003,2e-05,2.98012]
[1777686393584,39.66,78327.13,0.0,0.98003,2e-05,2.98012]
[1777686399276,39.66,78326.71,0.0,0.98001,2e-05,2.98205]
[1777686400581,39.66,78326.71,0.0,0.98001,2e-05,2.98205]
[1777686400836,39.66,78326.71,0.0,0.98001,2e-05,2.98205]
[1777686403097,39.66,78326.47,0.0,0.98,2e-05,2.98302]
[1777686403331,39.66,78326.47,0.0,0.98,2e-05,2.98302]
[1777686404311,39.66,78324.2,0.0,0.97996,2e-05,2.98888]
[1777686409346,39.67,78324.27,0.0,0.97995,2e-05,2.98927]
[1777686415388,39.67,78324.58,0.0,0.97995,2e-05,2.98918]
[1777686420965,39.67,78324.47,0.0,0.97995,2e-05,2.9899]
[1777686421080,39.67,78324.47,0.0,0.97995,2e-05,2.9899]
[1777686426465,39.67,78324.33,0.0,0.97994,2e-05,2.99102]
[1777686429299,39.67,78324.33,0.0,0.97994,2e-05,2.99102]
[1777686429330,39.67,78324.33,0.0,0.97994,2e-05,2.99102]
[1777686431900,39.67,78324.27,0.0,0.97994,2e-05,2.9915]
[1777686432080,39.67,78324.27,0.0,0.97994,2e-05,2.9915]
[1777686432144,39.67,78324.27,0.0,0.97993,2e-05,2.99172]
[1777686438406,39.67,78324.46,0.0,0.97994,2e-05,2.99136]
[1777686438581,39.67,78324.46,0.0,0.97994,2e-05,2.99136]
[1777686438628,39.68,78328.7,0.0,0.98002,2e-05,2.98154]
[1777686443444,39.68,78332.09,0.0,0.98008,2e-05,2.9737]
[1777686443577,39.68,78332.09,0.0,0.98008,2e-05,2.9737]
[1777686443585,39.68,78331.83,0.0,0.98007,2e-05,2.97448]
[1777686448621,39.68,78329.87,0.0,0.98003,2e-05,2.97997]
[1777686454663,39.68,78329.59,0.0,0.98003,2e-05,2.97904]
[1777686458296,39.68,78328.66,0.0,0.98001,2e-05,2.98158]
[1777686458331,39.68,78328.66,0.0,0.98001,2e-05,2.98158]
[1777686463726,39.69,78329.62,0.0,0.98002,2e-05,2.98005]
[1777686468761,39.69,78331.66,0.0,0.98006,2e-05,2.97562]
[1777686472283,39.69,78331.45,0.0,0.98006,2e-05,2.97626]
[1777686472335,39.69,78331.45,0.0,0.98006,2e-05,2.97626]
[1777686475304,39.69,78331.73,0.0,0.98006,2e-05,2.97595]
[1777686475331,39.69,78331.73,0.0,0.98006,2e-05,2.97595]
[1777686475343,39.69,78332.5,0.0,0.98007,2e-05,2.97444]
[1777686481370,39.69,78332.52,0.0,0.98007,2e-05,2.9749]
[1777686482859,39.69,78336.64,0.0,0.98014,2e-05,2.96517]
[1777686485564,39.69,78337.77,0.0,0.98016,2e-05,2.96268]
[1777686485590,39.69,78337.77,0.0,0.98016,2e-05,2.96268]
[1777686485880,39.7,78338.03,0.0,0.98017,2e-05,2.96218]
[1777686490915,39.7,78338.77,0.0,0.98018,2e-05,2.9611]
[1777686495950,39.7,78338.46,0.0,0.98017,2e-05,2.96259]
[1777686500985,39.7,78337.45,0.0,0.98014,2e-05,2.96577]
[1777686508033,39.71,78337.57,0.0,0.98013,2e-05,2.96647]
[1777686515083,39.71,78337.77,0.0,0.98015,2e-05,2.96464]
[1777686520118,39.71,78335.03,0.0,0.98009,2e-05,2.97101]
[1777686525153,39.71,78334.93,0.0,0.9801,2e-05,2.97087]
[1777686531195,39.7,78335.24,0.0,0.98013,2e-05,2.96658]
[1777686536230,39.68,78335.58,0.0,0.98017,2e-05,2.96103]
[1777686541265,39.67,78339.93,0.0,0.9803,2e-05,2.94573]
[1777686546299,39.65,78336.0,0.0,0.98025,2e-05,2.95079]
[1777686552341,39.63,78333.65,0.0,0.98025,2e-05,2.95101]
[1777686558384,39.61,78333.17,0.0,0.98029,2e-05,2.94666]
[1777686564426,39.62,78332.73,0.0,0.98027,2e-05,2.94902]
[1777686570468,39.62,78335.16,0.0,0.98031,2e-05,2.94416]
[1777686575503,39.63,78335.24,0.0,0.98032,2e-05,2.94255]
[1777686582552,39.63,78333.26,0.0,0.98027,2e-05,2.94867]
[1777686587587,39.63,78333.88,0.0,0.98027,2e-05,2.94802]
[1777686595643,39.63,78333.89,0.0,0.98029,2e-05,2.9461]
[1777686600678,39.63,78333.18,0.0,0.98027,2e-05,2.9487]
[1777686603699,39.63,78328.98,0.0,0.98018,2e-05,2.9595]
[1777686610748,39.63,78329.09,0.0,0.98017,2e-05,2.96029]
[1777686612762,39.64,78333.05,0.0,0.98025,2e-05,2.95089]
[1777686617797,39.64,78335.25,0.0,0.98029,2e-05,2.94634]
[1777686621826,39.64,78339.04,0.0,0.98035,2e-05,2.93777]
[1777686626861,39.64,78338.77,0.0,0.98034,2e-05,2.93937]
[1777686631896,39.65,78336.19,0.0,0.9803,2e-05,2.94425]
[1777686636933,39.65,78334.56,0.0,0.98026,2e-05,2.94914]
[1777686645448,39.65,78334.67,0.0,0.98026,2e-05,2.94959]
[1777686651040,39.66,78333.4,0.0,0.98022,2e-05,2.95446]
[1777686656075,39.66,78333.52,0.0,0.98021,2e-05,2.95502]
[1777686662117,39.66,78333.81,0.0,0.98021,2e-05,2.95531]
[1777686667152,39.67,78333.33,0.0,0.98019,2e-05,2.95731]
[1777686672187,39.67,78333.22,0.0,0.98019,2e-05,2.95837]
[1777686677222,39.67,78333.03,0.0,0.98018,2e-05,2.95963]
[1777686682257,39.67,78332.97,0.0,0.98017,2e-05,2.96055]
[1777686689306,39.68,78332.78,0.0,0.98016,2e-05,2.96207]
[1777686694341,39.68,78334.89,0.0,0.98021,2e-05,2.9553]
[1777686699376,39.68,78331.16,0.0,0.98013,2e-05,2.96524]
[1777686704416,39.68,78331.17,0.0,0.98012,2e-05,2.96594]
[1777686709451,39.69,78331.32,0.0,0.98012,2e-05,2.96629]
[1777686719521,39.69,78331.58,0.0,0.98011,2e-05,2.96708]
[1777686724558,39.69,78331.3,0.0,0.9801,2e-05,2.96861]
[1777686729591,39.7,78331.62,0.0,0.9801,2e-05,2.96852]
[1777686734627,39.7,78334.13,0.0,0.98015,2e-05,2.96305]
[1777686739661,39.7,78333.95,0.0,0.98014,2e-05,2.96423]
[1777686744698,39.7,78333.43,0.0,0.98012,2e-05,2.96623]
[1777686749733,39.7,78331.23,0.0,0.98007,2e-05,2.97235]
[1777686754768,39.71,78328.54,0.0,0.98003,2e-05,2.97725]
[1777686755775,39.71,78322.33,0.0,0.9799,2e-05,2.9927]
[1777686760810,39.71,78318.07,0.0,0.97982,2e-05,3.00372]
[1777686765845,39.71,78317.19,0.0,0.97979,2e-05,3.00632]
[1777686770880,39.71,78318.09,0.0,0.97981,2e-05,3.00453]
[1777686775915,39.71,78317.44,0.0,0.97979,2e-05,3.00661]
[1777686780953,39.71,78317.5,0.0,0.97979,2e-05,3.00693]
[1777686788005,39.72,78317.56,0.0,0.97979,2e-05,3.00747]
[1777686794046,39.72,78317.22,0.0,0.97977,2e-05,3.00892]
[1777686803109,39.72,78317.27,0.0,0.97977,2e-05,3.00968]
[1777686808144,39.72,78317.26,0.0,0.97976,2e-05,3.01016]
[1777686810158,39.72,78312.33,0.0,0.97966,2e-05,3.02259]
[1777686816200,39.72,78310.94,0.0,0.97965,2e-05,3.02404]
[1777686822242,39.73,78311.77,0.0,0.97966,2e-05,3.02226]
[1777686827278,39.73,78310.94,0.0,0.97964,2e-05,3.02452]
[1777686832313,39.73,78313.12,0.0,0.97969,2e-05,3.01929]
[1777686837347,39.73,78315.14,0.0,0.97973,2e-05,3.01458]
[1777686842383,39.73,78315.29,0.0,0.97973,2e-05,3.01452]
[1777686847421,39.73,78314.37,0.0,0.9797,2e-05,3.01712]
[1777686852452,39.73,78314.15,0.0,0.9797,2e-05,3.01798]
[1777686858495,39.73,78311.56,0.0,0.97964,2e-05,3.02478]
[1777686866551,39.73,78312.19,0.0,0.97965,2e-05,3.02367]
[1777686872594,39.73,78312.02,0.0,0.97966,2e-05,3.02206]
[1777686877628,39.74,78309.4,0.0,0.97961,2e-05,3.02887]
[1777686882663,39.74,78312.57,0.0,0.97967,2e-05,3.02122]
[1777686886692,39.74,78316.36,0.0,0.97974,2e-05,3.01204]
[1777686887699,39.74,78326.17,0.0,0.97994,2e-05,2.9878]
[1777686889713,39.74,78327.48,0.0,0.97996,2e-05,2.98477]
[1777686894747,39.74,78327.56,0.0,0.97996,2e-05,2.98531]
[1777686895755,39.74,78339.74,0.0,0.9802,2e-05,2.95537]
[1777686896762,39.74,78342.27,0.0,0.98024,2e-05,2.94947]
[1777686900790,39.74,78337.28,0.0,0.98014,2e-05,2.9624]
[1777686901797,39.74,78332.3,0.0,0.98004,2e-05,2.97479]
[1777686905825,39.75,78329.77,0.0,0.97999,2e-05,2.98151]
[1777686911867,39.75,78328.85,0.0,0.97996,2e-05,2.98443]
[1777686913881,39.75,78323.99,0.0,0.97987,2e-05,2.99663]
[1777686918916,39.75,78318.47,0.0,0.97975,2e-05,3.01065]
[1777686923952,39.75,78315.97,0.0,0.9797,2e-05,3.01718]
[1777686928989,39.75,78315.4,0.0,0.97969,2e-05,3.01882]
[1777686934022,39.75,78317.43,0.0,0.97974,2e-05,3.0116]
[1777686939058,39.75,78315.55,0.0,0.9797,2e-05,3.01648]
[1777686945099,39.75,78315.8,0.0,0.97971,2e-05,3.01604]
[1777686950135,39.75,78315.66,0.0,0.9797,2e-05,3.01653]
[1777686959197,39.75,78315.75,0.0,0.9797,2e-05,3.01661]
[1777686964232,39.76,78315.65,0.0,0.9797,2e-05,3.01711]
[1777686976317,39.76,78315.52,0.0,0.97969,2e-05,3.0181]
[1777686981352,39.76,78314.83,0.0,0.97967,2e-05,3.02012]
[1777686986387,39.76,78314.23,0.0,0.97966,2e-05,3.02193]
[1777686991422,39.76,78314.13,0.0,0.97967,2e-05,3.0201]
[1777686996457,39.76,78313.97,0.0,0.97966,2e-05,3.02084]
[1777686998471,39.76,78308.77,0.0,0.97956,2e-05,3.03394]
[1777687008541,39.76,78309.16,0.0,0.97956,2e-05,3.03342]
[1777687013576,39.76,78309.4,0.0,0.97957,2e-05,3.033]
[1777687018333,39.76,78306.4,0.0,0.9795,2e-05,3.04063]
[1777687020326,39.76,78306.53,0.0,0.97951,2e-05,3.04032]
[1777687030695,39.77,78306.69,0.0,0.97951,2e-05,3.04022]
[1777687032333,39.77,78306.46,0.0,0.9795,2e-05,3.04083]
[1777687034765,39.77,78306.54,0.0,0.9795,2e-05,3.04069]
[1777687034833,39.77,78306.54,0.0,0.9795,2e-05,3.04069]
[1777687034845,39.77,78306.61,0.0,0.97951,2e-05,3.04054]
[1777687036325,39.77,78305.9,0.0,0.97949,2e-05,3.04234]
[1777687041771,39.77,78305.49,0.0,0.97948,2e-05,3.04348]
[1777687046087,39.77,78305.46,0.0,0.97948,2e-05,3.0436]
[1777687048331,39.77,78304.21,0.0,0.97946,2e-05,3.04675]
[1777687049536,39.77,78303.26,0.0,0.97944,2e-05,3.04914]
[1777687049580,39.77,78303.26,0.0,0.97944,2e-05,3.04914]
[1777687049828,39.77,78303.4,0.0,0.97944,2e-05,3.04879]
[1777687054863,39.77,78303.62,0.0,0.97946,2e-05,3.04582]
[1777687057431,39.77,78303.32,0.0,0.97945,2e-05,3.04657]
[1777687057582,39.77,78303.32,0.0,0.97945,2e-05,3.04657]
[1777687057884,39.77,78303.58,0.0,0.97946,2e-05,3.04591]
[1777687062923,39.77,78303.58,0.0,0.97946,2e-05,3.04584]
[1777687067959,39.77,78299.61,0.0,0.97938,2e-05,3.05566]
[1777687068336,39.77,78299.61,0.0,0.97938,2e-05,3.05566]
[1777687076432,39.76,78300.33,0.0,0.9794,2e-05,3.05352]
[1777687076559,39.76,78300.33,0.0,0.9794,2e-05,3.05352]
[1777687076805,39.76,78300.33,0.0,0.9794,2e-05,3.05352]
[1777687076831,39.76,78300.33,0.0,0.9794,2e-05,3.05352]
[1777687077022,39.76,78300.22,0.0,0.97939,2e-05,3.05376]
[1777687082057,39.76,78300.22,0.0,0.9794,2e-05,3.05354]
[1777687087899,39.76,78300.2,0.0,0.9794,2e-05,3.0534]
[1777687088086,39.76,78300.2,0.0,0.9794,2e-05,3.0534]
[1777687087939,39.76,78300.2,0.0,0.9794,2e-05,3.05331]
[1777687089305,39.76,78300.2,0.0,0.9794,2e-05,3.05331]
[1777687089326,39.76,78300.2,0.0,0.9794,2e-05,3.05331]
[1777687095570,39.76,78301.22,0.0,0.97942,2e-05,3.05048]
[1777687095830,39.76,78301.22,0.0,0.97942,2e-05,3.05048]
[1777687096004,39.76,78301.22,0.0,0.97942,2e-05,3.05048]
[1777687096077,39.76,78301.22,0.0,0.97942,2e-05,3.05048]
[1777687096106,39.76,78301.22,0.0,0.97942,2e-05,3.0504]
[1777687103867,39.76,78301.23,0.0,0.97942,2e-05,3.05024]
[1777687109246,39.76,78301.12,0.0,0.97942,2e-05,3.05006]
[1777687110572,39.76,78301.12,0.0,0.97942,2e-05,3.05006]
[1777687110832,39.76,78301.12,0.0,0.97942,2e-05,3.05006]
[1777687110998,39.76,78301.12,0.0,0.97942,2e-05,3.05006]
[1777687111081,39.76,78301.12,0.0,0.97942,2e-05,3.05006]
[1777687111054,39.76,78301.12,0.0,0.97944,2e-05,3.04756]
[1777687116294,39.76,78301.43,0.0,0.97945,2e-05,3.04654]
[1777687118133,39.76,78301.43,0.0,0.97945,2e-05,3.04654]
[1777687118329,39.76,78300.95,0.0,0.97944,2e-05,3.0477]
[1777687118536,39.76,78300.95,0.0,0.97944,2e-05,3.0477]
[1777687118577,39.76,78300.95,0.0,0.97944,2e-05,3.0477]
[1777687118628,39.76,78301.46,0.0,0.97945,2e-05,3.04638]
[1777687124351,39.76,78301.0,0.0,0.97944,2e-05,3.04725]
[1777687129856,39.76,78300.95,0.0,0.97944,2e-05,3.04728]
[1777687129975,39.76,78300.95,0.0,0.97944,2e-05,3.04728]
[1777687130082,39.76,78300.95,0.0,0.97944,2e-05,3.04728]
[1777687130007,39.76,78300.6,0.0,0.97944,2e-05,3.04796]
[1777687135428,39.76,78300.79,0.0,0.97944,2e-05,3.04725]
[1777687142477,39.75,78300.82,0.0,0.97945,2e-05,3.04686]
[1777687147512,39.75,78301.1,0.0,0.97945,2e-05,3.04595]
[1777687149263,39.75,78301.1,0.0,0.97945,2e-05,3.04595]
[1777687149337,39.75,78301.1,0.0,0.97945,2e-05,3.04595]
[1777687149799,39.75,78301.1,0.0,0.97945,2e-05,3.04595]
[1777687149830,39.75,78301.1,0.0,0.97945,2e-05,3.04595]
[1777687149930,39.75,78301.16,0.0,0.97945,2e-05,3.04571]
[1777687156349,39.75,78303.5,0.0,0.9795,2e-05,3.03966]
[1777687156579,39.75,78303.5,0.0,0.9795,2e-05,3.03966]
[1777687156666,39.75,78303.5,0.0,0.9795,2e-05,3.03966]
[1777687156828,39.75,78303.5,0.0,0.9795,2e-05,3.03966]
[1777687156929,39.75,78303.5,0.0,0.9795,2e-05,3.0396]
[1777687165638,39.75,78303.39,0.0,0.9795,2e-05,3.03961]
[1777687166644,39.75,78297.46,0.0,0.97938,2e-05,3.05445]
[1777687168735,39.75,78297.51,0.0,0.97939,2e-05,3.05427]
[1777687168833,39.75,78297.51,0.0,0.97939,2e-05,3.05427]
[1777687168834,39.75,78297.44,0.0,0.97938,2e-05,3.05439]
[1777687169481,39.75,78297.44,0.0,0.97938,2e-05,3.05439]
[1777687169578,39.75,78297.44,0.0,0.97938,2e-05,3.05439]
[1777687177722,39.75,78297.2,0.0,0.9794,2e-05,3.05218]
[1777687180356,39.75,78296.0,0.0,0.97937,2e-05,3.05511]
[1777687180579,39.75,78296.0,0.0,0.97937,2e-05,3.05511]
[1777687180941,39.75,78296.0,0.0,0.97937,2e-05,3.05511]
[1777687181076,39.75,78296.0,0.0,0.97937,2e-05,3.05511]
[1777687181177,39.75,78296.0,0.0,0.97938,2e-05,3.05502]
[1777687184771,39.75,78306.19,0.0,0.97958,2e-05,3.02937]
[1777687185778,39.75,78313.37,0.0,0.97973,2e-05,3.01148]
[1777687186785,39.75,78332.7,0.0,0.98011,2e-05,2.96377]
[1777687187792,39.75,78335.51,0.0,0.98017,2e-05,2.95699]
[1777687190966,39.75,78335.19,0.0,0.98016,2e-05,2.95802]
[1777687191087,39.75,78335.19,0.0,0.98016,2e-05,2.95802]
[1777687191178,39.75,78335.48,0.0,0.98016,2e-05,2.95756]
[1777687191838,39.75,78335.48,0.0,0.98016,2e-05,2.95756]
[1777687192084,39.75,78335.48,0.0,0.98016,2e-05,2.95756]
[1777687193834,39.75,78330.36,0.0,0.98006,2e-05,2.97039]
[1777687194841,39.75,78326.69,0.0,0.97998,2e-05,2.97953]
[1777687195848,39.75,78339.01,0.0,0.98023,2e-05,2.94938]
[1777687196855,39.75,78340.33,0.0,0.98025,2e-05,2.94629]
[1777687198440,39.75,78340.13,0.0,0.98025,2e-05,2.94693]
[1777687198578,39.75,78340.13,0.0,0.98025,2e-05,2.94693]
[1777687198869,39.75,78339.86,0.0,0.98024,2e-05,2.94775]
[1777687199563,39.75,78339.86,0.0,0.98024,2e-05,2.94775]
[1777687199585,39.75,78339.86,0.0,0.98024,2e-05,2.94775]
[1777687200884,39.76,78332.82,0.0,0.9801,2e-05,2.9653]
[1777687201891,39.76,78328.19,0.0,0.98001,2e-05,2.97681]
[1777687202898,39.76,78320.42,0.0,0.97985,2e-05,2.99611]
[1777687204912,39.76,78320.3,0.0,0.97985,2e-05,2.99659]
[1777687205574,39.76,78320.3,0.0,0.97985,2e-05,2.99659]
[1777687205832,39.76,78320.3,0.0,0.97985,2e-05,2.99659]
[1777687205919,39.76,78320.44,0.0,0.97985,2e-05,2.99632]
[1777687207022,39.76,78320.44,0.0,0.97985,2e-05,2.99632]
[1777687207077,39.76,78320.44,0.0,0.97985,2e-05,2.99632]
[1777687212968,39.76,78320.93,0.0,0.97985,2e-05,2.99566]
[1777687218003,39.76,78326.9,0.0,0.97997,2e-05,2.98131]
[1777687220012,39.76,78328.53,0.0,0.98,2e-05,2.97737]
[1777687220080,39.76,78328.53,0.0,0.98,2e-05,2.97737]
[1777687220118,39.76,78328.45,0.0,0.98,2e-05,2.97778]
[1777687220681,39.76,78328.45,0.0,0.98,2e-05,2.97778]
[1777687220829,39.76,78328.45,0.0,0.98,2e-05,2.97778]
[1777687226061,39.76,78328.74,0.0,0.98,2e-05,2.97758]
[1777687227648,39.76,78329.02,0.0,0.98001,2e-05,2.97699]
[1777687227827,39.76,78329.02,0.0,0.98001,2e-05,2.97699]
[1777687229489,39.76,78328.58,0.0,0.97999,2e-05,2.97838]
[1777687229575,39.76,78328.58,0.0,0.97999,2e-05,2.97838]
[1777687230089,39.76,78328.42,0.0,0.97999,2e-05,2.97877]
[1777687236131,39.77,78328.39,0.0,0.98,2e-05,2.97716]
[1777687241167,39.77,78330.83,0.0,0.98004,2e-05,2.97168]
[1777687243053,39.77,78330.83,0.0,0.98004,2e-05,2.97168]
[1777687243077,39.77,78330.83,0.0,0.98004,2e-05,2.97168]
[1777687248256,39.77,78331.58,0.0,0.98005,2e-05,2.97062]
[1777687249640,39.77,78331.44,0.0,0.98005,2e-05,2.97108]
[1777687249837,39.77,78331.44,0.0,0.98005,2e-05,2.97108]
[1777687255306,39.77,78331.76,0.0,0.98005,2e-05,2.97095]
[1777687261025,39.77,78331.07,0.0,0.98003,2e-05,2.97306]
[1777687261082,39.77,78331.07,0.0,0.98003,2e-05,2.97306]
[1777687261091,39.77,78331.25,0.0,0.98004,2e-05,2.97272]
[1777687261780,39.77,78331.25,0.0,0.98004,2e-05,2.97272]
[1777687261839,39.77,78331.25,0.0,0.98004,2e-05,2.97272]
[1777687264328,39.78,78330.85,0.0,0.98003,2e-05,2.97401]
[1777687264429,39.78,78330.85,0.0,0.98003,2e-05,2.9741]
[1777687271419,39.78,78328.97,0.0,0.97998,2e-05,2.97939]
[1777687273816,39.78,78329.08,0.0,0.97998,2e-05,2.9792]
[1777687273830,39.78,78329.08,0.0,0.97998,2e-05,2.9792]
[1777687273917,39.78,78329.05,0.0,0.97998,2e-05,2.97936]
[1777687274601,39.78,78329.05,0.0,0.97998,2e-05,2.97936]
[1777687274826,39.78,78329.05,0.0,0.97998,2e-05,2.97936]
[1777687281150,39.78,78327.16,0.0,0.97994,2e-05,2.98447]
[1777687281336,39.78,78327.16,0.0,0.97994,2e-05,2.98462]
[1777687286523,39.77,78327.09,0.0,0.97995,2e-05,2.98283]
[1777687287487,39.77,78327.09,0.0,0.97995,2e-05,2.98283]
[1777687287580,39.77,78327.09,0.0,0.97995,2e-05,2.98283]
[1777687288311,39.77,78327.09,0.0,0.97995,2e-05,2.98283]
[1777687287694,39.77,78327.1,0.0,0.97996,2e-05,2.98242]
[1777687288330,39.77,78327.1,0.0,0.97996,2e-05,2.98242]
[1777687293573,39.77,78327.35,0.0,0.98,2e-05,2.97716]
[1777687300622,39.77,78327.41,0.0,0.97999,2e-05,2.97776]
[1777687308678,39.77,78326.7,0.0,0.97997,2e-05,2.98028]
[1777687322776,39.77,78327.29,0.0,0.97997,2e-05,2.98014]
[1777687328818,39.78,78327.17,0.0,0.97997,2e-05,2.98097]
[1777687333853,39.78,78327.07,0.0,0.97996,2e-05,2.98166]
[1777687339895,39.78,78326.96,0.0,0.97995,2e-05,2.98246]
[1777687344929,39.78,78329.55,0.0,0.98,2e-05,2.97652]
[1777687347449,39.78,78329.29,0.0,0.98,2e-05,2.97725]
[1777687347576,39.78,78329.29,0.0,0.98,2e-05,2.97725]
[1777687347951,39.78,78332.84,0.0,0.98006,2e-05,2.96871]
[1777687348958,39.78,78338.69,0.0,0.98018,2e-05,2.95448]
[1777687349546,39.78,78338.69,0.0,0.98018,2e-05,2.95448]
[1777687349586,39.78,78338.69,0.0,0.98018,2e-05,2.95448]
[1777687350972,39.78,78347.97,0.0,0.98036,2e-05,2.93211]
[1777687353619,39.78,78348.06,0.0,0.98037,2e-05,2.9299]
[1777687353830,39.78,78348.06,0.0,0.98037,2e-05,2.9299]
[1777687356723,39.79,78349.12,0.0,0.98039,2e-05,2.92789]
[1777687356830,39.79,78349.12,0.0,0.98039,2e-05,2.92789]
[1777687357014,39.79,78349.02,0.0,0.98039,2e-05,2.92832]
[1777687360863,39.79,78348.61,0.0,0.98037,2e-05,2.92989]
[1777687361078,39.79,78348.61,0.0,0.98037,2e-05,2.92989]
[1777687362048,39.79,78344.4,0.0,0.98029,2e-05,2.94051]
[1777687364063,39.79,78338.98,0.0,0.98018,2e-05,2.95409]
[1777687364532,39.79,78338.98,0.0,0.98018,2e-05,2.95409]
[1777687364579,39.79,78338.98,0.0,0.98018,2e-05,2.95409]
[1777687365242,39.79,78338.98,0.0,0.98018,2e-05,2.95409]
[1777687365329,39.79,78338.98,0.0,0.98018,2e-05,2.95409]
[1777687365343,39.79,78335.59,0.0,0.98011,2e-05,2.96271]
[1777687368091,39.79,78332.14,0.0,0.98004,2e-05,2.97145]
[1777687369892,39.79,78331.43,0.0,0.98002,2e-05,2.97333]
[1777687370079,39.79,78331.43,0.0,0.98002,2e-05,2.97333]
[1777687376147,39.79,78331.29,0.0,0.98004,2e-05,2.9712]
[1777687381182,39.79,78330.5,0.0,0.98002,2e-05,2.97375]
[1777687384203,39.79,78339.66,0.0,0.9802,2e-05,2.95164]
[1777687385210,39.79,78343.95,0.0,0.98028,2e-05,2.94128]
[1777687386217,39.79,78346.65,0.0,0.98033,2e-05,2.93486]
[1777687386868,39.79,78346.65,0.0,0.98033,2e-05,2.93486]
[1777687387077,39.79,78346.65,0.0,0.98033,2e-05,2.93486]
[1777687387224,39.79,78348.82,0.0,0.98037,2e-05,2.92975]
[1777687388057,39.79,78348.82,0.0,0.98037,2e-05,2.92975]
[1777687388079,39.79,78348.82,0.0,0.98037,2e-05,2.92975]
[1777687391253,39.78,78352.82,0.0,0.98048,2e-05,2.91668]
[1777687393878,39.78,78352.19,0.0,0.98046,2e-05,2.91864]
[1777687394078,39.78,78352.19,0.0,0.98046,2e-05,2.91864]
[1777687394274,39.78,78351.76,0.0,0.98045,2e-05,2.9199]
[1777687395425,39.78,78351.76,0.0,0.98045,2e-05,2.9199]
[1777687395576,39.78,78351.61,0.0,0.98045,2e-05,2.92048]
[1777687401323,39.79,78348.34,0.0,0.98037,2e-05,2.92968]
[1777687402894,39.79,78350.27,0.0,0.98041,2e-05,2.92518]
[1777687403078,39.79,78350.27,0.0,0.98041,2e-05,2.92518]
[1777687403341,39.79,78350.51,0.0,0.98041,2e-05,2.9248]
[1777687403543,39.79,78350.51,0.0,0.98041,2e-05,2.9248]
[1777687403593,39.79,78350.51,0.0,0.98041,2e-05,2.9248]
[1777687409383,39.79,78350.47,0.0,0.9804,2e-05,2.92609]
[1777687410614,39.79,78350.47,0.0,0.9804,2e-05,2.92609]
[1777687410826,39.79,78350.47,0.0,0.9804,2e-05,2.92609]
[1777687411208,39.79,78350.47,0.0,0.9804,2e-05,2.92609]
[1777687411331,39.79,78350.47,0.0,0.9804,2e-05,2.92609]
[1777687411397,39.79,78349.9,0.0,0.9804,2e-05,2.92552]
[1777687418445,39.8,78351.23,0.0,0.98042,2e-05,2.92362]
[1777687424488,39.8,78351.35,0.0,0.98041,2e-05,2.92449]
[1777687425590,39.8,78351.35,0.0,0.98041,2e-05,2.92449]
[1777687425833,39.8,78351.35,0.0,0.98041,2e-05,2.92449]
[1777687426315,39.8,78351.35,0.0,0.98041,2e-05,2.92449]
[1777687426332,39.8,78351.35,0.0,0.98041,2e-05,2.92449]
[1777687426417,39.8,78352.55,0.0,0.98043,2e-05,2.92197]
[1777687431537,39.8,78353.03,0.0,0.98043,2e-05,2.92183]
[1777687433522,39.81,78353.28,0.0,0.98044,2e-05,2.92143]
[1777687433576,39.81,78353.28,0.0,0.98044,2e-05,2.92143]
[1777687434048,39.81,78353.28,0.0,0.98044,2e-05,2.92143]
[1777687434085,39.81,78353.28,0.0,0.98044,2e-05,2.92143]
[1777687434149,39.81,78352.57,0.0,0.98042,2e-05,2.92336]
[1777687440601,39.81,78353.33,0.0,0.98042,2e-05,2.92301]
[1777687445636,39.81,78354.04,0.0,0.98043,2e-05,2.92238]
[1777687447923,39.82,78354.49,0.0,0.98044,2e-05,2.92151]
[1777687448076,39.82,78354.49,0.0,0.98044,2e-05,2.92151]
[1777687448079,39.82,78354.19,0.0,0.98043,2e-05,2.92247]
[1777687448862,39.82,78354.19,0.0,0.98043,2e-05,2.92247]
[1777687449081,39.82,78354.19,0.0,0.98043,2e-05,2.92247]
[1777687456713,39.82,78353.88,0.0,0.98041,2e-05,2.9252]
[1777687460321,39.82,78351.56,0.0,0.98036,2e-05,2.93127]
[1777687460349,39.83,78351.65,0.0,0.98036,2e-05,2.93147]
[1777687460580,39.83,78351.65,0.0,0.98036,2e-05,2.93147]
[1777687460741,39.83,78351.9,0.0,0.98036,2e-05,2.93086]
[1777687461620,39.83,78351.9,0.0,0.98036,2e-05,2.93086]
[1777687461829,39.83,78351.9,0.0,0.98036,2e-05,2.93086]
[1777687468079,39.83,78351.66,0.0,0.98035,2e-05,2.93271]
[1777687468330,39.83,78351.66,0.0,0.98035,2e-05,2.93271]
[1777687472250,39.83,78351.64,0.0,0.98034,2e-05,2.9336]
[1777687472325,39.83,78351.64,0.0,0.98034,2e-05,2.9336]
[1777687472351,39.83,78351.64,0.0,0.98035,2e-05,2.93167]
[1777687472825,39.83,78343.28,0.0,0.98019,2e-05,2.95204]
[1777687473832,39.83,78334.58,0.0,0.98002,2e-05,2.97353]
[1777687475482,39.83,78334.58,0.0,0.98002,2e-05,2.97353]
[1777687474839,39.83,78331.98,0.0,0.97996,2e-05,2.98007]
[1777687476628,39.83,78331.85,0.0,0.97996,2e-05,2.98052]
[1777687479874,39.84,78322.39,0.0,0.97977,2e-05,3.00437]
[1777687480927,39.84,78322.39,0.0,0.97977,2e-05,3.00437]
[1777687481076,39.84,78322.39,0.0,0.97977,2e-05,3.00437]
[1777687481160,39.84,78321.76,0.0,0.97975,2e-05,3.00601]
[1777687482382,39.84,78321.76,0.0,0.97975,2e-05,3.00601]
[1777687482585,39.84,78321.18,0.0,0.97974,2e-05,3.00761]
[1777687487774,39.84,78320.53,0.0,0.97973,2e-05,3.00953]
[1777687487828,39.84,78320.53,0.0,0.97973,2e-05,3.00953]
[1777687491958,39.84,78325.6,0.0,0.97982,2e-05,2.99733]
[1777687493518,39.84,78325.6,0.0,0.97982,2e-05,2.99733]
[1777687492965,39.84,78330.33,0.0,0.97992,2e-05,2.98575]
[1777687493575,39.84,78330.33,0.0,0.97992,2e-05,2.98575]
[1777687493971,39.84,78331.11,0.0,0.97993,2e-05,2.98394]
[1777687494763,39.84,78331.11,0.0,0.97993,2e-05,2.98394]
[1777687494827,39.84,78331.11,0.0,0.97993,2e-05,2.98394]
[1777687494979,39.84,78333.38,0.0,0.97998,2e-05,2.97846]
[1777687496993,39.84,78331.24,0.0,0.97993,2e-05,2.98397]
[1777687502032,39.84,78331.12,0.0,0.97993,2e-05,2.98481]
[1777687507726,39.84,78331.15,0.0,0.97992,2e-05,2.98515]
[1777687507826,39.84,78331.15,0.0,0.97992,2e-05,2.98515]
[1777687507827,39.84,78331.15,0.0,0.97992,2e-05,2.98536]
[1777687508672,39.84,78331.15,0.0,0.97992,2e-05,2.98536]
[1777687508827,39.84,78331.15,0.0,0.97992,2e-05,2.98536]
[1777687511095,39.85,78334.71,0.0,0.97999,2e-05,2.9769]
[1777687511962,39.85,78334.71,0.0,0.97999,2e-05,2.9769]
[1777687512076,39.85,78334.71,0.0,0.97999,2e-05,2.9769]
[1777687512102,39.85,78336.5,0.0,0.98002,2e-05,2.97262]
[1777687513660,39.85,78337.36,0.0,0.98004,2e-05,2.97063]
[1777687513830,39.85,78337.36,0.0,0.98004,2e-05,2.97063]
[1777687518885,39.85,78337.73,0.0,0.98004,2e-05,2.97034]
[1777687519080,39.85,78337.73,0.0,0.98004,2e-05,2.97034]
[1777687521908,39.85,78338.64,0.0,0.98006,2e-05,2.96849]
[1777687522077,39.85,78338.64,0.0,0.98006,2e-05,2.96849]
[1777687522172,39.85,78339.03,0.0,0.98006,2e-05,2.96766]
[1777687528215,39.85,78338.76,0.0,0.98005,2e-05,2.96907]
[1777687531236,39.85,78340.86,0.0,0.98011,2e-05,2.96192]
[1777687532243,39.85,78336.82,0.0,0.98003,2e-05,2.97195]
[1777687533554,39.85,78336.82,0.0,0.98003,2e-05,2.97195]
[1777687533579,39.85,78336.04,0.0,0.98001,2e-05,2.974]
[1777687539294,39.86,78335.87,0.0,0.98,2e-05,2.97508]
[1777687544387,39.86,78335.15,0.0,0.97998,2e-05,2.97727]
[1777687544587,39.86,78335.15,0.0,0.97998,2e-05,2.97747]
[1777687549655,39.86,78335.06,0.0,0.97998,2e-05,2.9778]
[1777687550581,39.86,78335.06,0.0,0.97998,2e-05,2.9778]
[1777687551379,39.86,78340.11,0.0,0.98007,2e-05,2.9659]
[1777687552373,39.86,78340.11,0.0,0.98007,2e-05,2.9659]
[1777687552584,39.86,78340.11,0.0,0.98007,2e-05,2.9659]
[1777687561449,39.87,78343.64,0.0,0.98013,2e-05,2.95861]
[1777687562242,39.87,78343.64,0.0,0.98013,2e-05,2.95861]
[1777687562328,39.87,78343.64,0.0,0.98013,2e-05,2.95861]
[1777687564019,39.87,78343.76,0.0,0.98013,2e-05,2.95857]
[1777687564076,39.87,78343.76,0.0,0.98013,2e-05,2.95857]
[1777687566484,39.87,78344.01,0.0,0.98014,2e-05,2.95834]
[1777687571519,39.87,78344.26,0.0,0.98014,2e-05,2.95836]
[1777687573258,39.87,78345.77,0.0,0.98016,2e-05,2.9548]
[1777687573328,39.87,78345.77,0.0,0.98016,2e-05,2.9548]
[1777687578568,39.87,78346.67,0.0,0.98018,2e-05,2.95339]
[1777687581063,39.87,78346.87,0.0,0.98018,2e-05,2.95317]
[1777687581082,39.87,78346.87,0.0,0.98018,2e-05,2.95317]
[1777687581866,39.87,78346.65,0.0,0.98017,2e-05,2.95384]
[1777687582081,39.87,78346.65,0.0,0.98017,2e-05,2.95384]
[1777687582596,39.87,78346.42,0.0,0.98017,2e-05,2.95453]
[1777687587586,39.87,78346.42,0.0,0.98017,2e-05,2.95453]
[1777687587830,39.88,78345.62,0.0,0.98015,2e-05,2.95701]
[1777687593674,39.88,78346.69,0.0,0.98018,2e-05,2.95294]
[1777687597890,39.88,78346.57,0.0,0.98017,2e-05,2.95363]
[1777687598077,39.88,78346.57,0.0,0.98017,2e-05,2.95363]
[1777687599902,39.88,78346.66,0.0,0.98017,2e-05,2.95368]
[1777687600081,39.88,78346.66,0.0,0.98017,2e-05,2.95368]
[1777687600124,39.88,78346.66,0.0,0.98017,2e-05,2.95381]
[1777687605527,39.88,78344.22,0.0,0.98012,2e-05,2.96031]
[1777687605577,39.88,78344.22,0.0,0.98012,2e-05,2.96031]
[1777687610793,39.89,78343.17,0.0,0.98009,2e-05,2.96373]
[1777687617842,39.89,78341.44,0.0,0.98005,2e-05,2.96879]
[1777687618709,39.89,78341.44,0.0,0.98005,2e-05,2.96879]
[1777687618828,39.89,78341.44,0.0,0.98005,2e-05,2.96879]
[1777687620729,39.89,78340.57,0.0,0.98003,2e-05,2.97115]
[1777687620833,39.89,78340.57,0.0,0.98003,2e-05,2.97115]
[1777687620850,39.89,78340.57,0.0,0.98003,2e-05,2.97126]
[1777687624415,39.89,78341.07,0.0,0.98004,2e-05,2.97026]
[1777687624581,39.89,78341.07,0.0,0.98004,2e-05,2.97026]
[1777687629676,39.89,78345.43,0.0,0.98012,2e-05,2.96035]
[1777687629827,39.89,78345.43,0.0,0.98012,2e-05,2.96035]
[1777687630137,39.89,78345.43,0.0,0.98012,2e-05,2.96035]
[1777687630328,39.89,78345.43,0.0,0.98012,2e-05,2.96035]
[1777687630412,39.89,78345.7,0.0,0.98012,2e-05,2.95982]
[1777687635969,39.9,78348.44,0.0,0.98017,2e-05,2.95396]
[1777687642269,39.9,78348.94,0.0,0.98018,2e-05,2.95303]
[1777687642327,39.9,78348.94,0.0,0.98018,2e-05,2.95303]
[1777687644758,39.9,78349.09,0.0,0.98017,2e-05,2.95355]
[1777687644829,39.9,78349.09,0.0,0.98017,2e-05,2.95355]
[1777687645032,39.9,78349.48,0.0,0.98018,2e-05,2.95274]
[1777687650166,39.9,78346.33,0.0,0.98011,2e-05,2.96101]
[1777687650328,39.9,78346.33,0.0,0.98011,2e-05,2.96101]
[1777687656108,39.9,78345.78,0.0,0.98011,2e-05,2.96092]
[1777687662150,39.91,78345.82,0.0,0.9801,2e-05,2.96163]
[1777687663100,39.91,78345.82,0.0,0.9801,2e-05,2.96163]
[1777687663328,39.91,78345.82,0.0,0.9801,2e-05,2.96163]
[1777687664631,39.91,78345.98,0.0,0.98011,2e-05,2.96137]
[1777687664665,39.91,78345.59,0.0,0.9801,2e-05,2.96259]
[1777687664829,39.91,78345.59,0.0,0.9801,2e-05,2.96259]
[1777687669781,39.91,78343.84,0.0,0.98006,2e-05,2.96741]
[1777687669827,39.91,78343.84,0.0,0.98006,2e-05,2.96741]
[1777687674652,39.91,78345.73,0.0,0.98009,2e-05,2.96329]
[1777687674682,39.91,78345.78,0.0,0.98009,2e-05,2.96343]
[1777687674827,39.91,78345.78,0.0,0.98009,2e-05,2.96343]
[1777687681284,39.92,78345.86,0.0,0.98008,2e-05,2.96401]
[1777687688577,39.92,78346.55,0.0,0.98009,2e-05,2.96283]
[1777687695382,39.92,78346.25,0.0,0.98008,2e-05,2.96484]
[1777687700416,39.92,78346.05,0.0,0.98007,2e-05,2.96594]
[1777687705452,39.93,78343.89,0.0,0.98002,2e-05,2.97183]
[1777687708285,39.93,78343.89,0.0,0.98002,2e-05,2.97183]
[1777687708332,39.93,78343.89,0.0,0.98002,2e-05,2.97183]
[1777687708683,39.93,78343.89,0.0,0.98002,2e-05,2.97183]
[1777687708473,39.93,78343.61,0.0,0.98001,2e-05,2.97285]
[1777687708827,39.93,78343.61,0.0,0.98001,2e-05,2.97285]
[1777687715175,39.93,78343.64,0.0,0.98003,2e-05,2.97083]
[1777687720557,39.93,78347.72,0.0,0.9801,2e-05,2.96174]
[1777687722351,39.93,78347.71,0.0,0.9801,2e-05,2.96187]
[1777687722583,39.93,78347.71,0.0,0.9801,2e-05,2.96187]
[1777687722677,39.93,78348.68,0.0,0.98011,2e-05,2.95976]
[1777687722762,39.93,78348.68,0.0,0.98011,2e-05,2.95976]
[1777687722830,39.93,78348.68,0.0,0.98011,2e-05,2.95976]
[1777687730628,39.94,78349.83,0.0,0.98013,2e-05,2.95801]
[1777687736670,39.94,78349.81,0.0,0.98012,2e-05,2.95884]
[1777687742712,39.94,78350.47,0.0,0.98013,2e-05,2.95799]
[1777687745281,39.94,78349.74,0.0,0.98011,2e-05,2.96003]
[1777687745329,39.94,78349.74,0.0,0.98011,2e-05,2.96003]
[1777687745759,39.94,78349.74,0.0,0.98011,2e-05,2.96003]
[1777687745733,39.94,78349.25,0.0,0.9801,2e-05,2.96135]
[1777687745826,39.94,78349.25,0.0,0.9801,2e-05,2.96135]
[1777687751775,39.94,78349.78,0.0,0.98011,2e-05,2.9608]
[1777687756810,39.95,78349.37,0.0,0.98009,2e-05,2.96241]
[1777687761808,39.95,78349.75,0.0,0.9801,2e-05,2.96161]
[1777687761831,39.95,78349.75,0.0,0.9801,2e-05,2.96161]
[1777687762092,39.95,78349.75,0.0,0.9801,2e-05,2.96161]
[1777687762344,39.95,78349.75,0.0,0.9801,2e-05,2.96161]
[1777687762383,39.95,78349.75,0.0,0.9801,2e-05,2.96209]
[1777687768588,39.95,78349.81,0.0,0.98009,2e-05,2.96255]
[1777687768753,39.95,78349.81,0.0,0.98009,2e-05,2.96255]
[1777687768683,39.95,78350.36,0.0,0.9801,2e-05,2.96145]
[1777687768827,39.95,78350.36,0.0,0.9801,2e-05,2.96145]
[1777687774936,39.95,78350.39,0.0,0.98011,2e-05,2.95975]
[1777687780978,39.96,78349.73,0.0,0.98009,2e-05,2.96211]
[1777687781985,39.96,78339.41,0.0,0.97989,2e-05,2.98753]
[1777687782992,39.96,78338.78,0.0,0.97988,2e-05,2.98915]
[1777687783999,39.96,78323.85,0.0,0.97958,2e-05,3.02614]
[1777687785007,39.96,78309.95,0.0,0.9793,2e-05,3.06083]
[1777687786013,39.96,78304.59,0.0,0.97919,2e-05,3.07423]
[1777687789666,39.96,78305.01,0.0,0.9792,2e-05,3.0731]
[1777687789718,39.96,78305.01,0.0,0.9792,2e-05,3.07287]
[1777687789827,39.96,78305.01,0.0,0.9792,2e-05,3.07287]
[1777687795077,39.95,78303.02,0.0,0.97916,2e-05,3.07745]
[1777687797097,39.95,78302.94,0.0,0.97916,2e-05,3.07756]
[1777687797328,39.95,78302.94,0.0,0.97916,2e-05,3.07756]
[1777687801119,39.95,78295.07,0.0,0.979,2e-05,3.09693]
[1777687804003,39.95,78294.63,0.0,0.97899,2e-05,3.09791]
[1777687804079,39.95,78294.63,0.0,0.97899,2e-05,3.09791]
[1777687804140,39.95,78294.7,0.0,0.979,2e-05,3.09746]
[1777687805358,39.95,78294.7,0.0,0.979,2e-05,3.09746]
[1777687805577,39.95,78294.7,0.0,0.979,2e-05,3.09746]
[1777687811189,39.95,78290.1,0.0,0.97891,2e-05,3.1082]
[1777687812196,39.95,78284.99,0.0,0.97881,2e-05,3.12103]
[1777687815217,39.95,78281.27,0.0,0.97873,2e-05,3.12997]
[1777687816223,39.95,78281.27,0.0,0.97873,2e-05,3.12997]
[1777687816332,39.95,78281.27,0.0,0.97873,2e-05,3.12997]
[1777687816709,39.95,78281.27,0.0,0.97873,2e-05,3.12997]
[1777687816828,39.95,78281.27,0.0,0.97873,2e-05,3.12997]
[1777687816800,39.94,78280.19,0.0,0.97871,2e-05,3.13235]
[1777687819245,39.94,78284.24,0.0,0.9788,2e-05,3.12167]
[1777687823799,39.94,78284.8,0.0,0.97882,2e-05,3.11972]
[1777687823835,39.94,78284.8,0.0,0.97882,2e-05,3.11972]
[1777687824120,39.94,78284.52,0.0,0.97881,2e-05,3.12026]
[1777687824329,39.94,78284.52,0.0,0.97881,2e-05,3.12026]
[1777687824413,39.94,78284.55,0.0,0.97881,2e-05,3.12002]
[1777687830321,39.94,78282.15,0.0,0.97877,2e-05,3.12506]
[1777687835497,39.94,78282.11,0.0,0.97879,2e-05,3.12221]
[1777687835588,39.94,78282.11,0.0,0.97879,2e-05,3.12221]
[1777687835599,39.93,78282.11,0.0,0.97879,2e-05,3.12187]
[1777687835936,39.93,78282.11,0.0,0.97879,2e-05,3.12187]
[1777687836076,39.93,78282.11,0.0,0.97879,2e-05,3.12187]
[1777687841399,39.93,78287.0,0.0,0.9789,2e-05,3.10848]
[1777687842863,39.93,78287.0,0.0,0.9789,2e-05,3.10848]
[1777687843077,39.93,78284.13,0.0,0.97884,2e-05,3.11563]
[1777687843449,39.93,78284.13,0.0,0.97884,2e-05,3.11563]
[1777687843577,39.93,78284.13,0.0,0.97884,2e-05,3.11563]
[1777687843676,39.93,78283.88,0.0,0.97884,2e-05,3.11611]
[1777687851469,39.93,78287.7,0.0,0.97893,2e-05,3.10529]
[1777687853832,39.93,78287.55,0.0,0.97893,2e-05,3.10553]
[1777687854079,39.93,78287.74,0.0,0.97893,2e-05,3.10492]
[1777687854253,39.93,78287.74,0.0,0.97893,2e-05,3.10492]
[1777687854328,39.93,78287.74,0.0,0.97893,2e-05,3.10492]
[1777687854489,39.93,78287.58,0.0,0.97893,2e-05,3.10519]
[1777687859525,39.92,78287.02,0.0,0.97892,2e-05,3.10596]
[1777687864560,39.92,78287.66,0.0,0.97894,2e-05,3.10371]
[1777687868845,39.92,78287.74,0.0,0.97894,2e-05,3.10338]
[1777687868902,39.92,78287.67,0.0,0.97895,2e-05,3.10307]
[1777687868911,39.92,78287.67,0.0,0.97895,2e-05,3.10307]
[1777687869078,39.92,78287.67,0.0,0.97895,2e-05,3.10307]
[1777687874522,39.92,78290.44,0.0,0.97901,2e-05,3.09558]
[1777687874583,39.92,78290.44,0.0,0.97901,2e-05,3.09558]
[1777687874827,39.92,78290.44,0.0,0.97901,2e-05,3.09558]
[1777687874889,39.92,78290.47,0.0,0.97901,2e-05,3.09529]
[1777687875082,39.92,78290.47,0.0,0.97901,2e-05,3.09529]
[1777687880672,39.92,78288.46,0.0,0.97897,2e-05,3.09984]
[1777687882968,39.92,78288.05,0.0,0.97897,2e-05,3.10066]
[1777687883081,39.92,78288.05,0.0,0.97897,2e-05,3.10066]
[1777687883539,39.92,78288.05,0.0,0.97897,2e-05,3.10066]
[1777687883580,39.92,78288.05,0.0,0.97897,2e-05,3.10066]
[1777687883692,39.91,78288.13,0.0,0.97897,2e-05,3.10034]
[1777687891749,39.91,78289.21,0.0,0.97901,2e-05,3.09429]
[1777687894000,39.91,78288.63,0.0,0.979,2e-05,3.09545]
[1777687894089,39.91,78288.63,0.0,0.979,2e-05,3.09545]
[1777687894859,39.91,78288.63,0.0,0.979,2e-05,3.09545]
[1777687894770,39.91,78288.82,0.0,0.97901,2e-05,3.09487]
[1777687895080,39.91,78288.82,0.0,0.97901,2e-05,3.09487]
[1777687902826,39.91,78289.02,0.0,0.97902,2e-05,3.09358]
[1777687906542,39.91,78291.31,0.0,0.97907,2e-05,3.08751]
[1777687906588,39.91,78291.31,0.0,0.97907,2e-05,3.08751]
[1777687907253,39.91,78291.31,0.0,0.97907,2e-05,3.08751]
[1777687907334,39.91,78291.31,0.0,0.97907,2e-05,3.08751]
[1777687907418,39.91,78291.31,0.0,0.97907,2e-05,3.08742]
[1777687911889,39.91,78283.54,0.0,0.97891,2e-05,3.10664]
[1777687912896,39.91,78287.52,0.0,0.979,2e-05,3.09644]
[1777687913344,39.91,78287.52,0.0,0.979,2e-05,3.09644]
[1777687913583,39.91,78287.52,0.0,0.979,2e-05,3.09644]
[1777687913905,39.9,78288.66,0.0,0.97902,2e-05,3.09345]
[1777687914345,39.9,78288.66,0.0,0.97902,2e-05,3.09345]
[1777687914586,39.9,78288.66,0.0,0.97902,2e-05,3.09345]
[1777687919947,39.9,78289.06,0.0,0.97903,2e-05,3.0919]
[1777687926997,39.9,78295.6,0.0,0.97917,2e-05,3.07479]
[1777687928403,39.9,78295.6,0.0,0.97917,2e-05,3.07479]
[1777687928583,39.9,78295.6,0.0,0.97917,2e-05,3.07479]
[1777687928653,39.9,78296.79,0.0,0.9792,2e-05,3.07173]
[1777687929314,39.9,78296.79,0.0,0.9792,2e-05,3.07173]
[1777687929329,39.9,78296.79,0.0,0.9792,2e-05,3.07173]
[1777687935053,39.9,78301.05,0.0,0.97929,2e-05,3.06071]
[1777687939618,39.9,78303.06,0.0,0.97933,2e-05,3.05553]
[1777687939833,39.9,78303.06,0.0,0.97933,2e-05,3.05553]
[1777687939933,39.9,78303.06,0.0,0.97933,2e-05,3.05545]
[1777687940458,39.9,78303.06,0.0,0.97933,2e-05,3.05545]
[1777687940587,39.9,78303.06,0.0,0.97933,2e-05,3.05545]
[1777687946130,39.9,78300.56,0.0,0.97928,2e-05,3.06148]
[1777687948364,39.9,78300.64,0.0,0.97928,2e-05,3.06123]
[1777687948579,39.9,78300.64,0.0,0.97928,2e-05,3.06123]
[1777687948671,39.9,78300.64,0.0,0.97928,2e-05,3.06117]
[1777687949179,39.9,78300.64,0.0,0.97928,2e-05,3.06117]
[1777687949334,39.9,78300.64,0.0,0.97928,2e-05,3.06117]
[1777687956200,39.9,78301.16,0.0,0.97931,2e-05,3.05699]
[1777687963249,39.9,78301.04,0.0,0.97931,2e-05,3.05689]
[1777687968276,39.9,78301.53,0.0,0.97932,2e-05,3.05549]
[1777687968328,39.9,78301.53,0.0,0.97932,2e-05,3.05549]
[1777687968370,39.89,78300.71,0.0,0.97931,2e-05,3.05743]
[1777687969120,39.89,78300.71,0.0,0.97931,2e-05,3.05743]
[1777687969331,39.89,78300.71,0.0,0.97931,2e-05,3.05743]
[1777687978354,39.89,78303.08,0.0,0.97936,2e-05,3.05094]
[1777687979361,39.89,78310.94,0.0,0.97952,2e-05,3.03125]
[1777687980475,39.89,78310.94,0.0,0.97952,2e-05,3.03125]
[1777687980580,39.89,78310.94,0.0,0.97952,2e-05,3.03125]
[1777687980678,39.89,78311.78,0.0,0.97954,2e-05,3.02914]
[1777687981586,39.89,78311.78,0.0,0.97954,2e-05,3.02914]
[1777687981831,39.89,78311.78,0.0,0.97954,2e-05,3.02914]
[1777687987417,39.89,78315.29,0.0,0.97961,2e-05,3.02035]
[1777687989363,39.89,78313.05,0.0,0.97956,2e-05,3.02592]
[1777687989577,39.89,78313.05,0.0,0.97956,2e-05,3.02592]
[1777687989677,39.89,78313.53,0.0,0.97957,2e-05,3.02471]
[1777687991000,39.89,78313.53,0.0,0.97957,2e-05,3.02471]
[1777687991082,39.89,78312.77,0.0,0.97956,2e-05,3.02659]
[1777687996518,39.89,78313.76,0.0,0.97958,2e-05,3.02401]
[1777688001553,39.89,78314.61,0.0,0.9796,2e-05,3.02181]
[1777688002182,39.89,78314.61,0.0,0.9796,2e-05,3.02181]
[1777688002326,39.89,78314.61,0.0,0.9796,2e-05,3.02181]
[1777688002559,39.89,78314.67,0.0,0.9796,2e-05,3.02164]
[1777688003444,39.89,78314.67,0.0,0.9796,2e-05,3.02164]
[1777688003584,39.89,78314.67,0.0,0.9796,2e-05,3.02164]
[1777688010617,39.89,78313.99,0.0,0.97959,2e-05,3.02316]
[1777688012990,39.89,78313.43,0.0,0.97959,2e-05,3.02213]
[1777688013085,39.89,78315.28,0.0,0.97963,2e-05,3.01751]
[1777688014043,39.89,78315.28,0.0,0.97963,2e-05,3.01751]
[1777688013638,39.89,78315.31,0.0,0.97963,2e-05,3.01741]
[1777688014084,39.89,78315.31,0.0,0.97963,2e-05,3.01741]
[1777688020054,39.89,78317.23,0.0,0.97967,2e-05,3.01257]
[1777688020059,39.89,78318.97,0.0,0.9797,2e-05,3.00824]
[1777688020078,39.89,78318.97,0.0,0.9797,2e-05,3.00824]
[1777688020806,39.89,78319.68,0.0,0.97972,2e-05,3.00648]
[1777688021564,39.89,78319.68,0.0,0.97972,2e-05,3.00648]
[1777688021578,39.89,78319.68,0.0,0.97972,2e-05,3.00648]
[1777688026231,39.89,78322.52,0.0,0.97977,2e-05,2.99949]
[1777688026330,39.89,78322.52,0.0,0.97977,2e-05,2.99949]
[1777688026729,39.89,78322.91,0.0,0.97978,2e-05,2.99856]
[1777688029750,39.89,78328.02,0.0,0.97988,2e-05,2.98599]
[1777688031564,39.89,78327.99,0.0,0.97988,2e-05,2.98608]
[1777688031578,39.89,78327.99,0.0,0.97988,2e-05,2.98608]
[1777688036799,39.89,78326.66,0.0,0.97985,2e-05,2.9896]
[1777688041835,39.89,78325.24,0.0,0.97982,2e-05,2.99336]
[1777688042486,39.89,78325.24,0.0,0.97982,2e-05,2.99336]
[1777688042580,39.89,78325.24,0.0,0.97982,2e-05,2.99336]
[1777688042843,39.89,78325.09,0.0,0.97982,2e-05,2.99378]
[1777688044231,39.89,78325.4,0.0,0.97983,2e-05,2.99307]
[1777688044328,39.89,78325.4,0.0,0.97983,2e-05,2.99307]
[1777688047984,39.89,78322.86,0.0,0.97977,2e-05,2.99949]
[1777688048081,39.89,78322.86,0.0,0.97977,2e-05,2.99949]
[1777688048086,39.89,78321.14,0.0,0.97974,2e-05,3.00384]
[1777688053920,39.89,78317.04,0.0,0.97965,2e-05,3.01423]
[1777688055502,39.89,78316.93,0.0,0.97965,2e-05,3.01453]
[1777688055585,39.89,78316.93,0.0,0.97965,2e-05,3.01453]
[1777688060974,39.9,78317.6,0.0,0.97966,2e-05,3.01304]
[1777688066008,39.9,78317.76,0.0,0.97967,2e-05,3.01282]
[1777688068216,39.9,78317.49,0.0,0.97966,2e-05,3.01356]
[1777688068331,39.9,78317.49,0.0,0.97966,2e-05,3.01356]
[1777688069030,39.9,78317.74,0.0,0.97966,2e-05,3.01298]
[1777688069758,39.9,78317.74,0.0,0.97966,2e-05,3.01298]
[1777688069830,39.9,78317.74,0.0,0.97966,2e-05,3.01298]
[1777688075094,39.9,78317.9,0.0,0.97968,2e-05,3.01042]
[1777688075328,39.9,78318.12,0.0,0.97969,2e-05,3.00992]
[1777688076079,39.9,78318.03,0.0,0.97968,2e-05,3.01019]
[1777688076726,39.9,78318.03,0.0,0.97968,2e-05,3.01019]
[1777688076834,39.9,78318.03,0.0,0.97968,2e-05,3.01019]
[1777688078093,39.9,78301.22,0.0,0.97934,2e-05,3.05219]
[1777688079075,39.9,78301.22,0.0,0.97934,2e-05,3.05219]
[1777688079100,39.9,78300.44,0.0,0.97933,2e-05,3.05412]
[1777688079686,39.9,78300.44,0.0,0.97933,2e-05,3.05412]
[1777688079829,39.9,78300.44,0.0,0.97933,2e-05,3.05412]
[1777688084099,39.9,78298.86,0.0,0.9793,2e-05,3.05795]
[1777688084332,39.9,78298.86,0.0,0.9793,2e-05,3.05795]
[1777688084424,39.9,78298.86,0.0,0.9793,2e-05,3.05795]
[1777688084582,39.9,78298.86,0.0,0.9793,2e-05,3.05795]
[1777688084683,39.9,78298.79,0.0,0.9793,2e-05,3.05809]
[1777688089814,39.9,78299.02,0.0,0.9793,2e-05,3.05734]
[1777688089829,39.9,78299.02,0.0,0.9793,2e-05,3.05734]
[1777688089974,39.9,78298.63,0.0,0.97929,2e-05,3.05823]
[1777688090178,39.9,78293.17,0.0,0.97918,2e-05,3.07195]
[1777688091524,39.9,78293.17,0.0,0.97918,2e-05,3.07195]
[1777688091582,39.9,78293.17,0.0,0.97918,2e-05,3.07195]
[1777688097227,39.89,78290.72,0.0,0.97914,2e-05,3.0776]
[1777688099487,39.89,78290.72,0.0,0.97914,2e-05,3.0776]
[1777688099581,39.89,78290.72,0.0,0.97914,2e-05,3.0776]
[1777688099646,39.89,78290.72,0.0,0.97914,2e-05,3.07744]
[1777688101799,39.89,78291.93,0.0,0.97916,2e-05,3.07431]
[1777688101830,39.89,78291.93,0.0,0.97916,2e-05,3.07431]
[1777688108305,39.89,78293.59,0.0,0.9792,2e-05,3.0696]
[1777688113340,39.89,78293.57,0.0,0.9792,2e-05,3.06932]
[1777688118374,39.89,78294.18,0.0,0.97922,2e-05,3.06746]
[1777688119273,39.89,78294.18,0.0,0.97922,2e-05,3.06746]
[1777688119325,39.89,78294.18,0.0,0.97922,2e-05,3.06746]
[1777688119580,39.89,78294.18,0.0,0.97922,2e-05,3.0674]
[1777688121125,39.89,78294.18,0.0,0.97922,2e-05,3.0674]
[1777688121331,39.89,78294.48,0.0,0.97923,2e-05,3.06658]
[1777688126431,39.89,78294.18,0.0,0.97922,2e-05,3.06694]
[1777688132473,39.89,78293.77,0.0,0.97923,2e-05,3.06514]
[1777688134487,39.89,78296.01,0.0,0.97928,2e-05,3.05937]
[1777688136625,39.89,78295.95,0.0,0.97928,2e-05,3.05947]
[1777688136830,39.89,78295.95,0.0,0.97928,2e-05,3.05947]
[1777688138884,39.89,78295.92,0.0,0.97928,2e-05,3.05949]
[1777688139088,39.89,78295.92,0.0,0.97928,2e-05,3.05949]
[1777688140583,39.89,78295.94,0.0,0.97928,2e-05,3.05927]
[1777688140678,39.89,78295.94,0.0,0.97928,2e-05,3.05921]
[1777688145564,39.88,78293.18,0.0,0.97923,2e-05,3.06585]
[1777688150599,39.88,78293.49,0.0,0.97924,2e-05,3.06471]
[1777688155634,39.88,78293.64,0.0,0.97924,2e-05,3.064]
[1777688160669,39.88,78293.18,0.0,0.97924,2e-05,3.06481]
[1777688165704,39.88,78293.08,0.0,0.97924,2e-05,3.06472]
[1777688170739,39.88,78293.08,0.0,0.97924,2e-05,3.06438]
[1777688172753,39.88,78304.13,0.0,0.97947,2e-05,3.03656]
[1777688173760,39.88,78304.67,0.0,0.97948,2e-05,3.03519]
[1777688175140,39.88,78304.67,0.0,0.97948,2e-05,3.03519]
[1777688175329,39.88,78303.27,0.0,0.97945,2e-05,3.03865]
[1777688175774,39.88,78298.25,0.0,0.97935,2e-05,3.05121]
[1777688177788,39.88,78298.11,0.0,0.97934,2e-05,3.05147]
[1777688179828,39.88,78298.04,0.0,0.97934,2e-05,3.0516]
[1777688180080,39.88,78298.04,0.0,0.97934,2e-05,3.0516]
[1777688185848,39.88,78297.81,0.0,0.97934,2e-05,3.05183]
[1777688190956,39.88,78298.05,0.0,0.97935,2e-05,3.05102]
[1777688191890,39.88,78301.04,0.0,0.97942,2e-05,3.04102]
[1777688192884,39.88,78301.04,0.0,0.97942,2e-05,3.04102]
[1777688193082,39.88,78301.04,0.0,0.97942,2e-05,3.04102]
[1777688194595,39.88,78301.26,0.0,0.97943,2e-05,3.0404]
[1777688194912,39.88,78300.71,0.0,0.97942,2e-05,3.04174]
[1777688199948,39.87,78301.1,0.0,0.97943,2e-05,3.04058]
[1777688204867,39.87,78301.0,0.0,0.97943,2e-05,3.04067]
[1777688205016,39.87,78301.0,0.0,0.97943,2e-05,3.04067]
[1777688211025,39.87,78303.6,0.0,0.97948,2e-05,3.0339]
[1777688212282,39.87,78306.43,0.0,0.97954,2e-05,3.0268]
[1777688212329,39.87,78306.43,0.0,0.97954,2e-05,3.0268]
[1777688214549,39.87,78306.73,0.0,0.97955,2e-05,3.026]
[1777688214585,39.87,78306.73,0.0,0.97955,2e-05,3.026]
[1777688214651,39.87,78306.73,0.0,0.97955,2e-05,3.02598]
[1777688220088,39.87,78307.04,0.0,0.97955,2e-05,3.02513]
[1777688225123,39.87,78303.94,0.0,0.97949,2e-05,3.03275]
[1777688225962,39.87,78303.94,0.0,0.97949,2e-05,3.03275]
[1777688226079,39.87,78303.94,0.0,0.97949,2e-05,3.03275]
[1777688231166,39.86,78302.97,0.0,0.97949,2e-05,3.03235]
[1777688234626,39.86,78305.3,0.0,0.97955,2e-05,3.0249]
[1777688234830,39.86,78305.3,0.0,0.97955,2e-05,3.0249]
[1777688237020,39.86,78306.72,0.0,0.97958,2e-05,3.02136]
[1777688237078,39.86,78306.72,0.0,0.97958,2e-05,3.02136]
[1777688237208,39.86,78306.75,0.0,0.97958,2e-05,3.02128]
[1777688240328,39.86,78306.78,0.0,0.97958,2e-05,3.02122]
[1777688240585,39.86,78306.78,0.0,0.97958,2e-05,3.02122]
[1777688246271,39.85,78306.71,0.0,0.9796,2e-05,3.01929]
[1777688246441,39.85,78306.71,0.0,0.9796,2e-05,3.01929]
[1777688246580,39.85,78306.71,0.0,0.9796,2e-05,3.01929]
[1777688249025,39.85,78309.77,0.0,0.97967,2e-05,3.01116]
[1777688249079,39.85,78309.77,0.0,0.97967,2e-05,3.01116]
[1777688249291,39.85,78313.02,0.0,0.97974,2e-05,3.00208]
[1777688251227,39.85,78315.49,0.0,0.97979,2e-05,2.996]
[1777688251328,39.85,78315.49,0.0,0.9798,2e-05,2.99366]
[1777688257350,39.85,78316.6,0.0,0.97982,2e-05,2.9912]
[1777688259000,39.85,78316.6,0.0,0.97982,2e-05,2.9912]
[1777688259075,39.85,78316.6,0.0,0.97982,2e-05,2.9912]
[1777688260915,39.85,78314.14,0.0,0.97977,2e-05,2.99737]
[1777688261075,39.85,78314.14,0.0,0.97977,2e-05,2.99737]
[1777688261176,39.85,78314.97,0.0,0.97979,2e-05,2.99539]
[1777688265147,39.85,78315.43,0.0,0.9798,2e-05,2.99429]
[1777688265325,39.85,78315.43,0.0,0.9798,2e-05,2.99441]
[1777688270441,39.85,78318.13,0.0,0.97985,2e-05,2.98797]
[1777688275476,39.85,78317.82,0.0,0.97984,2e-05,2.989]
[1777688277063,39.85,78317.82,0.0,0.97984,2e-05,2.989]
[1777688277081,39.85,78317.82,0.0,0.97984,2e-05,2.989]
[1777688279267,39.85,78316.82,0.0,0.97982,2e-05,2.99158]
[1777688279278,39.85,78316.82,0.0,0.97982,2e-05,2.99168]
[1777688285238,39.85,78316.66,0.0,0.97982,2e-05,2.99218]
[1777688285334,39.85,78316.66,0.0,0.97982,2e-05,2.99218]
[1777688293601,39.85,78315.75,0.0,0.97979,2e-05,2.99516]
[1777688294561,39.85,78315.75,0.0,0.97979,2e-05,2.99516]
[1777688294576,39.85,78315.75,0.0,0.97979,2e-05,2.99516]
[1777688297030,39.85,78315.92,0.0,0.97979,2e-05,2.99487]
[1777688297077,39.85,78315.92,0.0,0.97979,2e-05,2.99487]
[1777688297131,39.85,78317.77,0.0,0.97983,2e-05,2.99036]
[1777688301315,39.85,78315.53,0.0,0.97978,2e-05,2.99604]
[1777688301332,39.85,78315.53,0.0,0.97978,2e-05,2.99604]
[1777688312735,39.85,78315.17,0.0,0.97979,2e-05,2.99438]
[1777688318954,39.85,78315.41,0.0,0.97981,2e-05,2.99286]
[1777688319080,39.85,78315.41,0.0,0.97981,2e-05,2.99286]
[1777688321822,39.85,78315.68,0.0,0.97982,2e-05,2.99054]
[1777688322084,39.85,78315.68,0.0,0.97982,2e-05,2.99054]
[1777688322184,39.85,78315.43,0.0,0.97982,2e-05,2.99124]
[1777688327839,39.85,78315.65,0.0,0.97982,2e-05,2.99117]
[1777688332875,39.85,78316.01,0.0,0.97982,2e-05,2.99067]
[1777688337499,39.85,78318.28,0.0,0.97987,2e-05,2.98538]
[1777688337576,39.85,78318.28,0.0,0.97987,2e-05,2.98538]
[1777688346973,39.85,78318.53,0.0,0.97986,2e-05,2.98566]
[1777688349994,39.85,78324.99,0.0,0.97999,2e-05,2.97]
[1777688351001,39.85,78335.9,0.0,0.9802,2e-05,2.94339]
[1777688351928,39.85,78335.9,0.0,0.9802,2e-05,2.94339]
[1777688352078,39.85,78335.9,0.0,0.9802,2e-05,2.94339]
[1777688352179,39.85,78336.44,0.0,0.98021,2e-05,2.94224]
[1777688355823,39.86,78336.45,0.0,0.98021,2e-05,2.94237]
[1777688356078,39.86,78336.45,0.0,0.98021,2e-05,2.94237]
[1777688356164,39.86,78336.45,0.0,0.98021,2e-05,2.94285]
[1777688362081,39.86,78333.9,0.0,0.98015,2e-05,2.94997]
[1777688373161,39.86,78334.12,0.0,0.98016,2e-05,2.94861]
[1777688375175,39.87,78338.13,0.0,0.98024,2e-05,2.93911]
[1777688380210,39.87,78338.24,0.0,0.98023,2e-05,2.93963]
[1777688385245,39.87,78340.4,0.0,0.98027,2e-05,2.93519]
[1777688389659,39.87,78338.99,0.0,0.98023,2e-05,2.93948]
[1777688395315,39.88,78335.06,0.0,0.98015,2e-05,2.94998]
[1777688400350,39.88,78334.33,0.0,0.98013,2e-05,2.95249]
[1777688405401,39.88,78333.86,0.0,0.98011,2e-05,2.95419]
[1777688405576,39.88,78334.03,0.0,0.98012,2e-05,2.95391]
[1777688405493,39.88,78334.03,0.0,0.98012,2e-05,2.95391]
[1777688411427,39.88,78334.03,0.0,0.98011,2e-05,2.95473]
[1777688415455,39.89,78329.3,0.0,0.98001,2e-05,2.96687]
[1777688419483,39.89,78326.31,0.0,0.97995,2e-05,2.97465]
[1777688424519,39.89,78325.64,0.0,0.97993,2e-05,2.97682]
[1777688426533,39.89,78321.53,0.0,0.97985,2e-05,2.98715]
[1777688428583,39.89,78322.77,0.0,0.97987,2e-05,2.98418]
[1777688432576,39.89,78322.7,0.0,0.97988,2e-05,2.98232]
[1777688439624,39.89,78323.31,0.0,0.97989,2e-05,2.98153]
[1777688443015,39.89,78322.9,0.0,0.97988,2e-05,2.98263]
[1777688443079,39.89,78322.9,0.0,0.97988,2e-05,2.98263]
[1777688443237,39.89,78322.9,0.0,0.97988,2e-05,2.9828]
[1777688448580,39.9,78324.18,0.0,0.9799,2e-05,2.98008]
[1777688448686,39.9,78332.35,0.0,0.98006,2e-05,2.96011]
[1777688450682,39.9,78333.42,0.0,0.98008,2e-05,2.95761]
[1777688450837,39.9,78333.42,0.0,0.98008,2e-05,2.95761]
[1777688451382,39.9,78333.49,0.0,0.98008,2e-05,2.95769]
[1777688454587,39.9,78333.6,0.0,0.98008,2e-05,2.95767]
[1777688458577,39.9,78333.21,0.0,0.98007,2e-05,2.95898]
[1777688463980,39.9,78333.27,0.0,0.98007,2e-05,2.95954]
[1777688464086,39.9,78333.27,0.0,0.98007,2e-05,2.95954]
[1777688464188,39.9,78333.27,0.0,0.98007,2e-05,2.95965]
[1777688469836,39.9,78333.06,0.0,0.98006,2e-05,2.96077]
[1777688472004,39.9,78333.39,0.0,0.98006,2e-05,2.96006]
[1777688472079,39.9,78333.39,0.0,0.98006,2e-05,2.96006]
[1777688477892,39.91,78332.55,0.0,0.98004,2e-05,2.96278]
[1777688482927,39.91,78332.87,0.0,0.98005,2e-05,2.96243]
[1777688489975,39.91,78334.98,0.0,0.98008,2e-05,2.95791]
[1777688490962,39.91,78334.98,0.0,0.98008,2e-05,2.95791]
[1777688491079,39.91,78334.98,0.0,0.98008,2e-05,2.95791]
[1777688491180,39.91,78334.98,0.0,0.9801,2e-05,2.95566]
[1777688491957,39.91,78334.98,0.0,0.9801,2e-05,2.95566]
[1777688492076,39.91,78334.98,0.0,0.9801,2e-05,2.95566]
[1777688499039,39.91,78332.68,0.0,0.98004,2e-05,2.9621]
[1777688504122,39.91,78332.54,0.0,0.98004,2e-05,2.96284]
[1777688504334,39.91,78332.54,0.0,0.98004,2e-05,2.96284]
[1777688504435,39.91,78332.65,0.0,0.98004,2e-05,2.96277]
[1777688504604,39.91,78332.65,0.0,0.98004,2e-05,2.96277]
[1777688504828,39.91,78332.65,0.0,0.98004,2e-05,2.96277]
[1777688510116,39.92,78332.59,0.0,0.98003,2e-05,2.96344]
[1777688516158,39.92,78332.9,0.0,0.98003,2e-05,2.96335]
[1777688521193,39.92,78332.69,0.0,0.98003,2e-05,2.96445]
[1777688526228,39.92,78334.93,0.0,0.98007,2e-05,2.95953]
[1777688532270,39.92,78335.0,0.0,0.98006,2e-05,2.96008]
[1777688534860,39.92,78334.92,0.0,0.98006,2e-05,2.96052]
[1777688535078,39.92,78334.92,0.0,0.98006,2e-05,2.96052]
[1777688535094,39.93,78334.92,0.0,0.98006,2e-05,2.96065]
[1777688535659,39.93,78334.92,0.0,0.98006,2e-05,2.96065]
[1777688535829,39.93,78334.92,0.0,0.98006,2e-05,2.96065]
[1777688541335,39.93,78335.09,0.0,0.98005,2e-05,2.96098]
[1777688548384,39.93,78335.02,0.0,0.98005,2e-05,2.96204]
[1777688553421,39.93,78333.1,0.0,0.98002,2e-05,2.96511]
[1777688558456,39.94,78332.86,0.0,0.98001,2e-05,2.96632]
[1777688561430,39.94,78332.83,0.0,0.98,2e-05,2.96665]
[1777688561582,39.94,78332.83,0.0,0.98,2e-05,2.96665]
[1777688561477,39.94,78332.87,0.0,0.98,2e-05,2.96667]
[1777688561913,39.94,78332.87,0.0,0.98,2e-05,2.96667]
[1777688562078,39.94,78332.87,0.0,0.98,2e-05,2.96667]
[1777688566513,39.94,78325.78,0.0,0.97986,2e-05,2.98473]
[1777688567326,39.94,78325.78,0.0,0.97986,2e-05,2.98473]
[1777688567584,39.94,78325.78,0.0,0.97986,2e-05,2.98473]
[1777688567519,39.94,78324.44,0.0,0.97983,2e-05,2.98812]
[1777688568627,39.94,78325.01,0.0,0.97984,2e-05,2.98681]
[1777688568828,39.94,78325.01,0.0,0.97984,2e-05,2.98681]
[1777688574568,39.94,78324.31,0.0,0.97982,2e-05,2.98908]
[1777688578632,39.94,78324.2,0.0,0.97982,2e-05,2.98961]
[1777688578830,39.94,78323.4,0.0,0.9798,2e-05,2.99167]
[1777688579129,39.94,78323.4,0.0,0.9798,2e-05,2.99167]
[1777688579329,39.94,78323.4,0.0,0.9798,2e-05,2.99167]
[1777688579603,39.94,78323.34,0.0,0.9798,2e-05,2.9919]
[1777688582624,39.94,78330.76,0.0,0.97995,2e-05,2.97389]
[1777688584013,39.94,78330.73,0.0,0.97994,2e-05,2.97407]
[1777688584084,39.94,78330.73,0.0,0.97994,2e-05,2.97407]
[1777688584601,39.94,78330.73,0.0,0.97994,2e-05,2.97407]
[1777688584638,39.94,78330.64,0.0,0.97994,2e-05,2.9744]
[1777688584828,39.94,78330.64,0.0,0.97994,2e-05,2.9744]
[1777688590680,39.95,78333.29,0.0,0.97999,2e-05,2.96855]
[1777688592130,39.95,78333.29,0.0,0.97999,2e-05,2.96855]
[1777688592332,39.95,78333.29,0.0,0.97999,2e-05,2.96855]
[1777688592352,39.95,78333.27,0.0,0.97999,2e-05,2.96871]
[1777688593556,39.95,78333.27,0.0,0.97999,2e-05,2.96871]
[1777688593579,39.95,78333.27,0.0,0.97999,2e-05,2.96871]
[1777688600750,39.95,78330.38,0.0,0.97992,2e-05,2.97674]
[1777688603304,39.95,78330.21,0.0,0.97992,2e-05,2.97724]
[1777688603328,39.95,78330.21,0.0,0.97992,2e-05,2.97724]
[1777688603347,39.95,78330.07,0.0,0.97992,2e-05,2.97767]
[1777688604186,39.95,78330.07,0.0,0.97992,2e-05,2.97767]
[1777688604331,39.95,78330.07,0.0,0.97992,2e-05,2.97767]
[1777688604415,39.95,78324.38,0.0,0.9798,2e-05,2.99176]
[1777688609813,39.95,78322.63,0.0,0.97976,2e-05,2.99637]
[1777688610780,39.95,78322.63,0.0,0.97976,2e-05,2.99637]
[1777688610835,39.95,78322.63,0.0,0.97976,2e-05,2.99637]
[1777688611473,39.95,78322.63,0.0,0.97976,2e-05,2.99637]
[1777688611578,39.95,78322.63,0.0,0.97976,2e-05,2.99637]
[1777688611632,39.95,78322.51,0.0,0.97978,2e-05,2.99437]
[1777688616864,39.95,78322.64,0.0,0.97978,2e-05,2.99428]
[1777688622904,39.95,78322.51,0.0,0.97977,2e-05,2.99488]
[1777688627939,39.95,78319.73,0.0,0.97972,2e-05,3.00192]
[1777688629567,39.95,78319.73,0.0,0.97972,2e-05,3.00192]
[1777688629580,39.95,78319.73,0.0,0.97972,2e-05,3.00192]
[1777688629625,39.95,78319.49,0.0,0.97971,2e-05,3.00258]
[1777688630282,39.95,78319.49,0.0,0.97971,2e-05,3.00258]
[1777688630328,39.95,78319.49,0.0,0.97971,2e-05,3.00258]
[1777688636114,39.95,78318.45,0.0,0.97969,2e-05,3.00529]
[1777688636327,39.95,78318.45,0.0,0.97969,2e-05,3.00529]
[1777688636367,39.95,78318.45,0.0,0.97969,2e-05,3.00529]
[1777688636577,39.95,78318.45,0.0,0.97969,2e-05,3.00529]
[1777688636600,39.95,78316.02,0.0,0.97964,2e-05,3.01135]
[1777688642037,39.95,78313.43,0.0,0.97959,2e-05,3.01783]
[1777688644958,39.95,78315.47,0.0,0.97963,2e-05,3.01279]
[1777688645081,39.95,78315.47,0.0,0.97963,2e-05,3.01279]
[1777688645182,39.95,78315.47,0.0,0.97963,2e-05,3.01281]
[1777688645813,39.95,78315.47,0.0,0.97963,2e-05,3.01281]
[1777688645831,39.95,78315.47,0.0,0.97963,2e-05,3.01281]
[1777688655128,39.96,78315.4,0.0,0.97963,2e-05,3.01316]
[1777688665198,39.96,78315.36,0.0,0.97962,2e-05,3.01344]
[1777688671239,39.96,78315.17,0.0,0.97963,2e-05,3.01161]
[1777688676276,39.96,78314.16,0.0,0.97961,2e-05,3.01421]
[1777688682318,39.96,78314.23,0.0,0.97961,2e-05,3.01413]
[1777688685933,39.96,78313.87,0.0,0.97961,2e-05,3.01507]
[1777688686081,39.96,78313.87,0.0,0.97961,2e-05,3.01507]
[1777688686346,39.96,78314.02,0.0,0.97961,2e-05,3.01471]
[1777688686982,39.96,78314.02,0.0,0.97961,2e-05,3.01471]
[1777688687078,39.96,78314.02,0.0,0.97961,2e-05,3.01471]
[1777688692388,39.96,78312.86,0.0,0.97958,2e-05,3.01766]
[1777688693318,39.96,78312.86,0.0,0.97958,2e-05,3.01766]
[1777688693334,39.96,78312.86,0.0,0.97958,2e-05,3.01766]
[1777688694494,39.96,78312.77,0.0,0.97958,2e-05,3.0179]
[1777688694576,39.96,78312.77,0.0,0.97958,2e-05,3.0179]
[1777688694596,39.96,78312.77,0.0,0.97958,2e-05,3.01792]
[1777688700444,39.96,78311.05,0.0,0.97955,2e-05,3.02225]
[1777688705017,39.96,78312.22,0.0,0.97957,2e-05,3.01938]
[1777688705079,39.96,78312.22,0.0,0.97957,2e-05,3.01938]
[1777688711521,39.96,78312.51,0.0,0.97958,2e-05,3.01874]
[1777688716556,39.96,78310.14,0.0,0.97953,2e-05,3.02469]
[1777688720583,39.96,78320.13,0.0,0.97973,2e-05,2.99994]
[1777688721567,39.96,78320.13,0.0,0.97973,2e-05,2.99994]
[1777688721582,39.96,78320.13,0.0,0.97973,2e-05,2.99994]
[1777688721744,39.96,78320.41,0.0,0.97973,2e-05,2.99931]
[1777688722530,39.96,78320.41,0.0,0.97973,2e-05,2.99931]
[1777688722584,39.96,78320.41,0.0,0.97973,2e-05,2.99931]
[1777688725620,39.96,78313.6,0.0,0.9796,2e-05,3.01635]
[1777688726842,39.96,78311.0,0.0,0.97954,2e-05,3.02282]
[1777688727077,39.96,78311.0,0.0,0.97954,2e-05,3.02282]
[1777688727634,39.96,78311.49,0.0,0.97955,2e-05,3.02161]
[1777688728027,39.96,78311.49,0.0,0.97955,2e-05,3.02161]
[1777688728079,39.96,78311.49,0.0,0.97955,2e-05,3.02161]
[1777688737705,39.96,78313.9,0.0,0.97962,2e-05,3.01331]
[1777688743750,39.96,78313.98,0.0,0.97962,2e-05,3.0132]
[1777688743778,39.96,78313.98,0.0,0.97962,2e-05,3.01324]
[1777688743831,39.96,78313.98,0.0,0.97962,2e-05,3.01324]
[1777688744716,39.96,78313.98,0.0,0.97962,2e-05,3.01324]
[1777688744768,39.96,78313.98,0.0,0.97962,2e-05,3.01326]
[1777688744831,39.96,78313.98,0.0,0.97962,2e-05,3.01326]
[1777688750853,39.96,78313.96,0.0,0.97962,2e-05,3.01345]
[1777688756114,39.96,78313.98,0.0,0.97961,2e-05,3.0135]
[1777688756330,39.96,78313.98,0.0,0.97961,2e-05,3.0135]
[1777688756347,39.96,78313.8,0.0,0.97961,2e-05,3.01397]
[1777688756952,39.96,78313.8,0.0,0.97961,2e-05,3.01397]
[1777688757079,39.96,78313.8,0.0,0.97961,2e-05,3.01397]
[1777688762939,39.96,78312.89,0.0,0.97959,2e-05,3.0164]
[1777688767974,39.96,78312.91,0.0,0.97959,2e-05,3.01646]
[1777688774015,39.96,78304.06,0.0,0.97941,2e-05,3.0386]
[1777688775054,39.96,78304.06,0.0,0.97941,2e-05,3.0386]
[1777688775078,39.96,78304.06,0.0,0.97941,2e-05,3.0386]
[1777688775155,39.96,78302.53,0.0,0.97938,2e-05,3.04241]
[1777688776094,39.96,78302.53,0.0,0.97938,2e-05,3.04241]
[1777688776331,39.96,78302.53,0.0,0.97938,2e-05,3.04241]
[1777688778043,39.96,78290.08,0.0,0.97913,2e-05,3.07356]
[1777688779577,39.96,78290.08,0.0,0.97913,2e-05,3.07356]
[1777688779829,39.96,78290.08,0.0,0.97913,2e-05,3.07356]
[1777688779762,39.96,78289.47,0.0,0.97912,2e-05,3.07494]
[1777688780618,39.96,78289.47,0.0,0.97912,2e-05,3.07494]
[1777688780837,39.96,78289.47,0.0,0.97912,2e-05,3.07494]
[1777688780669,39.96,78289.41,0.0,0.97911,2e-05,3.07501]
[1777688783426,39.96,78280.03,0.0,0.97892,2e-05,3.09856]
[1777688784086,39.96,78278.2,0.0,0.97889,2e-05,3.10308]
[1777688785095,39.96,78278.2,0.0,0.97889,2e-05,3.10308]
[1777688785330,39.96,78278.2,0.0,0.97889,2e-05,3.10308]
[1777688785431,39.96,78277.98,0.0,0.97888,2e-05,3.10351]
[1777688786092,39.96,78277.98,0.0,0.97888,2e-05,3.10351]
[1777688786330,39.96,78277.98,0.0,0.97888,2e-05,3.10351]
[1777688792144,39.96,78278.01,0.0,0.97891,2e-05,3.10011]
[1777688796172,39.95,78274.17,0.0,0.97883,2e-05,3.10938]
[1777688797185,39.95,78267.96,0.0,0.9787,2e-05,3.12506]
[1777688798192,39.95,78261.67,0.0,0.97857,2e-05,3.14098]
[1777688799199,39.95,78258.69,0.0,0.97851,2e-05,3.14843]
[1777688801215,39.95,78254.7,0.0,0.97843,2e-05,3.15826]
[1777688802291,39.95,78254.7,0.0,0.97843,2e-05,3.15826]
[1777688802326,39.95,78254.7,0.0,0.97843,2e-05,3.15826]
[1777688802380,39.95,78254.7,0.0,0.97843,2e-05,3.15804]
[1777688803537,39.95,78269.48,0.0,0.97874,2e-05,3.11998]
[1777688804236,39.95,78270.08,0.0,0.97876,2e-05,3.11829]
[1777688805379,39.95,78270.08,0.0,0.97876,2e-05,3.11829]
[1777688805586,39.95,78270.08,0.0,0.97876,2e-05,3.11829]
[1777688811446,39.95,78271.52,0.0,0.97879,2e-05,3.11371]
[1777688811576,39.95,78271.52,0.0,0.97879,2e-05,3.11371]
[1777688811661,39.95,78271.6,0.0,0.9788,2e-05,3.11336]
[1777688812136,39.95,78271.6,0.0,0.9788,2e-05,3.11336]
[1777688812333,39.95,78271.6,0.0,0.9788,2e-05,3.11336]
[1777688818335,39.94,78271.03,0.0,0.97879,2e-05,3.11371]
[1777688821114,39.94,78270.78,0.0,0.97879,2e-05,3.11402]
[1777688821332,39.94,78270.78,0.0,0.97879,2e-05,3.11402]
[1777688821468,39.94,78270.78,0.0,0.97879,2e-05,3.11402]
[1777688821587,39.94,78270.78,0.0,0.97879,2e-05,3.11402]
[1777688821628,39.94,78268.61,0.0,0.97875,2e-05,3.11938]
[1777688827397,39.94,78268.34,0.0,0.97875,2e-05,3.119]
[1777688830889,39.94,78267.97,0.0,0.97875,2e-05,3.11958]
[1777688831090,39.94,78266.92,0.0,0.97873,2e-05,3.12208]
[1777688831425,39.94,78266.59,0.0,0.97872,2e-05,3.12273]
[1777688832000,39.94,78266.59,0.0,0.97872,2e-05,3.12273]
[1777688832082,39.94,78266.59,0.0,0.97872,2e-05,3.12273]
[1777688837468,39.93,78267.15,0.0,0.97874,2e-05,3.12018]
[1777688842503,39.93,78266.81,0.0,0.97874,2e-05,3.12012]
[1777688847538,39.93,78266.49,0.0,0.97874,2e-05,3.12]
[1777688849449,39.93,78266.01,0.0,0.97873,2e-05,3.12104]
[1777688849583,39.93,78266.01,0.0,0.97873,2e-05,3.12104]
[1777688849606,39.93,78266.12,0.0,0.97874,2e-05,3.12057]
[1777688850646,39.93,78266.12,0.0,0.97874,2e-05,3.12057]
[1777688850830,39.93,78266.12,0.0,0.97874,2e-05,3.12057]
[1777688856601,39.92,78264.82,0.0,0.97874,2e-05,3.12014]
[1777688857179,39.92,78264.82,0.0,0.97874,2e-05,3.12014]
[1777688857327,39.92,78264.82,0.0,0.97874,2e-05,3.12014]
[1777688857608,39.92,78265.0,0.0,0.97874,2e-05,3.11949]
[1777688858732,39.92,78265.0,0.0,0.97874,2e-05,3.11949]
[1777688858834,39.92,78265.0,0.0,0.97874,2e-05,3.11949]
[1777688862643,39.92,78262.08,0.0,0.97869,2e-05,3.12601]
[1777688863342,39.92,78262.08,0.0,0.97869,2e-05,3.12601]
[1777688863592,39.92,78262.08,0.0,0.97869,2e-05,3.12601]
[1777688863650,39.92,78254.62,0.0,0.97853,2e-05,3.14492]
[1777688864927,39.92,78254.62,0.0,0.97853,2e-05,3.14492]
[1777688865078,39.92,78254.27,0.0,0.97853,2e-05,3.14563]
[1777688868685,39.91,78256.81,0.0,0.97859,2e-05,3.13819]
[1777688870492,39.91,78257.24,0.0,0.9786,2e-05,3.13687]
[1777688870575,39.91,78257.24,0.0,0.9786,2e-05,3.13687]
[1777688870699,39.91,78257.9,0.0,0.97861,2e-05,3.13497]
[1777688871022,39.91,78257.9,0.0,0.97861,2e-05,3.13497]
[1777688871080,39.91,78257.9,0.0,0.97861,2e-05,3.13497]
[1777688871706,39.91,78261.55,0.0,0.97869,2e-05,3.12542]
[1777688874884,39.91,78263.59,0.0,0.97874,2e-05,3.11982]
[1777688874726,39.91,78269.38,0.0,0.97886,2e-05,3.10489]
[1777688875077,39.91,78269.38,0.0,0.97886,2e-05,3.10489]
[1777688875734,39.91,78270.93,0.0,0.97889,2e-05,3.10077]
[1777688876288,39.91,78270.93,0.0,0.97889,2e-05,3.10077]
[1777688876329,39.91,78270.93,0.0,0.97889,2e-05,3.10077]
[1777688881776,39.91,78271.52,0.0,0.97891,2e-05,3.09837]
[1777688882368,39.91,78271.52,0.0,0.97891,2e-05,3.09837]
[1777688882583,39.91,78271.52,0.0,0.97891,2e-05,3.09837]
[1777688887399,39.9,78271.34,0.0,0.97892,2e-05,3.09792]
[1777688887576,39.9,78271.34,0.0,0.97892,2e-05,3.09792]
[1777688887818,39.9,78271.37,0.0,0.97892,2e-05,3.09769]
[1777688892853,39.9,78270.72,0.0,0.97891,2e-05,3.09857]
[1777688902923,39.9,78271.04,0.0,0.97893,2e-05,3.09619]
[1777688905659,39.89,78271.0,0.0,0.97893,2e-05,3.09597]
[1777688905833,39.89,78271.0,0.0,0.97893,2e-05,3.09597]
[1777688908965,39.89,78273.24,0.0,0.97898,2e-05,3.08966]
[1777688914001,39.89,78273.31,0.0,0.97901,2e-05,3.08631]
[1777688915820,39.89,78273.31,0.0,0.97901,2e-05,3.08631]
[1777688915829,39.89,78273.31,0.0,0.97901,2e-05,3.08631]
[1777688915968,39.89,78271.74,0.0,0.97898,2e-05,3.08998]
[1777688917757,39.89,78270.57,0.0,0.97895,2e-05,3.09295]
[1777688917834,39.89,78270.57,0.0,0.97895,2e-05,3.09295]
[1777688921050,39.89,78268.73,0.0,0.97892,2e-05,3.09683]
[1777688927094,39.88,78267.82,0.0,0.97892,2e-05,3.09708]
[1777688928580,39.88,78267.82,0.0,0.97892,2e-05,3.09708]
[1777688928659,39.88,78268.49,0.0,0.97894,2e-05,3.09468]
[1777688930080,39.88,78268.1,0.0,0.97894,2e-05,3.09498]
[1777688930332,39.88,78268.1,0.0,0.97894,2e-05,3.09498]
[1777688935800,39.87,78265.47,0.0,0.97889,2e-05,3.10031]
[1777688941270,39.87,78265.15,0.0,0.97889,2e-05,3.10031]
[1777688941328,39.87,78265.15,0.0,0.97889,2e-05,3.10031]
[1777688943055,39.87,78264.38,0.0,0.97888,2e-05,3.10194]
[1777688943077,39.87,78264.38,0.0,0.97888,2e-05,3.10194]
[1777688943207,39.87,78264.15,0.0,0.97888,2e-05,3.1022]
[1777688948242,39.86,78264.2,0.0,0.97888,2e-05,3.10126]
[1777688953277,39.86,78262.9,0.0,0.97886,2e-05,3.10378]
[1777688957429,39.86,78263.11,0.0,0.97887,2e-05,3.10278]
[1777688957574,39.86,78263.11,0.0,0.97887,2e-05,3.10278]
[1777688962240,39.86,78263.11,0.0,0.97888,2e-05,3.10201]
[1777688962328,39.86,78263.11,0.0,0.97888,2e-05,3.10201]
[1777688963855,39.86,78263.68,0.0,0.97889,2e-05,3.10041]
[1777688963931,39.86,78263.68,0.0,0.97889,2e-05,3.10011]
[1777688964075,39.86,78263.68,0.0,0.97889,2e-05,3.10011]
[1777688971403,39.85,78265.91,0.0,0.97896,2e-05,3.09098]
[1777688973380,39.85,78265.91,0.0,0.97896,2e-05,3.09098]
[1777688973583,39.85,78265.91,0.0,0.97896,2e-05,3.09098]
[1777688980468,39.85,78265.71,0.0,0.97896,2e-05,3.09149]
[1777688986040,39.85,78262.91,0.0,0.9789,2e-05,3.0982]
[1777688986077,39.85,78263.25,0.0,0.97891,2e-05,3.09706]
[1777688987951,39.85,78262.95,0.0,0.97891,2e-05,3.09768]
[1777688988052,39.85,78262.25,0.0,0.9789,2e-05,3.09918]
[1777688988075,39.85,78262.25,0.0,0.9789,2e-05,3.09918]
[1777688993662,39.85,78262.18,0.0,0.9789,2e-05,3.0988]
[1777688993833,39.85,78262.18,0.0,0.9789,2e-05,3.0988]
[1777688998596,39.85,78266.31,0.0,0.97899,2e-05,3.08749]
[1777689000132,39.85,78267.61,0.0,0.97902,2e-05,3.08408]
[1777689000330,39.85,78267.61,0.0,0.97902,2e-05,3.08408]
[1777689002043,39.84,78267.54,0.0,0.97902,2e-05,3.08414]
[1777689002072,39.84,78267.55,0.0,0.97902,2e-05,3.08389]
[1777689002078,39.84,78267.55,0.0,0.97902,2e-05,3.08389]
[1777689007660,39.84,78266.6,0.0,0.97901,2e-05,3.08572]
[1777689013702,39.84,78266.34,0.0,0.97901,2e-05,3.08565]
[1777689019744,39.84,78266.62,0.0,0.97902,2e-05,3.0842]
[1777689024779,39.84,78265.76,0.0,0.97901,2e-05,3.08576]
[1777689029814,39.83,78265.79,0.0,0.97901,2e-05,3.08506]
[1777689030762,39.83,78265.79,0.0,0.97901,2e-05,3.08506]
[1777689030829,39.83,78265.79,0.0,0.97901,2e-05,3.08506]
[1777689036862,39.84,78265.39,0.0,0.97899,2e-05,3.08677]
[1777689041898,39.85,78267.48,0.0,0.97902,2e-05,3.08371]
[1777689043294,39.85,78267.63,0.0,0.97902,2e-05,3.08378]
[1777689043332,39.85,78267.63,0.0,0.97902,2e-05,3.08378]
[1777689045047,39.85,78267.63,0.0,0.97901,2e-05,3.08423]
[1777689045081,39.85,78267.63,0.0,0.97901,2e-05,3.08423]
[1777689045104,39.86,78267.63,0.0,0.97901,2e-05,3.08512]
[1777689058010,39.85,78265.36,0.0,0.97897,2e-05,3.09026]
[1777689062158,39.85,78265.0,0.0,0.97896,2e-05,3.09073]
[1777689062331,39.85,78265.0,0.0,0.97896,2e-05,3.09073]
[1777689070094,39.85,78264.84,0.0,0.97897,2e-05,3.08981]
[1777689075535,39.85,78264.84,0.0,0.97897,2e-05,3.08981]
[1777689075577,39.85,78264.84,0.0,0.97897,2e-05,3.08981]
[1777689076155,39.85,78264.84,0.0,0.97897,2e-05,3.08907]
[1777689076331,39.85,78264.84,0.0,0.97897,2e-05,3.08907]
[1777689076430,39.85,78264.84,0.0,0.97898,2e-05,3.08892]
[1777689084193,39.84,78264.39,0.0,0.97898,2e-05,3.08888]
[1777689090235,39.84,78261.42,0.0,0.97892,2e-05,3.09553]
[1777689091253,39.84,78261.42,0.0,0.97892,2e-05,3.09553]
[1777689091328,39.84,78261.42,0.0,0.97892,2e-05,3.09553]
[1777689097284,39.84,78260.27,0.0,0.97892,2e-05,3.09488]
[1777689102319,39.83,78260.24,0.0,0.97893,2e-05,3.09418]
[1777689107354,39.83,78260.28,0.0,0.97894,2e-05,3.09332]
[1777689111999,39.83,78260.28,0.0,0.97894,2e-05,3.09332]
[1777689112076,39.83,78260.28,0.0,0.97894,2e-05,3.09332]
[1777689113709,39.83,78260.41,0.0,0.97894,2e-05,3.09224]
[1777689113832,39.83,78260.41,0.0,0.97894,2e-05,3.09224]
[1777689113934,39.83,78260.41,0.0,0.97895,2e-05,3.0921]
[1777689120458,39.82,78261.3,0.0,0.97897,2e-05,3.08883]
[1777689121211,39.82,78261.3,0.0,0.97897,2e-05,3.08883]
[1777689121326,39.82,78261.3,0.0,0.97897,2e-05,3.08883]
[1777689127508,39.82,78257.36,0.0,0.9789,2e-05,3.09787]
[1777689128746,39.82,78257.36,0.0,0.9789,2e-05,3.09787]
[1777689128829,39.82,78257.36,0.0,0.9789,2e-05,3.09787]
[1777689130835,39.82,78258.13,0.0,0.97892,2e-05,3.09561]
[1777689131082,39.82,78258.13,0.0,0.97892,2e-05,3.09561]
[1777689131131,39.82,78257.97,0.0,0.97892,2e-05,3.09572]
[1777689135565,39.82,78270.25,0.0,0.97917,2e-05,3.06401]
[1777689136686,39.82,78270.25,0.0,0.97917,2e-05,3.06401]
[1777689136827,39.82,78270.25,0.0,0.97917,2e-05,3.06401]
[1777689136889,39.82,78276.21,0.0,0.9793,2e-05,3.0489]
[1777689140713,39.82,78276.08,0.0,0.9793,2e-05,3.04905]
[1777689140828,39.82,78276.08,0.0,0.9793,2e-05,3.04905]
[1777689140927,39.82,78276.52,0.0,0.97931,2e-05,3.04788]
[1777689146642,39.82,78277.08,0.0,0.97932,2e-05,3.04614]
[1777689152684,39.81,78276.97,0.0,0.97934,2e-05,3.04368]
[1777689155705,39.81,78280.95,0.0,0.97942,2e-05,3.03355]
[1777689157713,39.81,78284.38,0.0,0.97949,2e-05,3.02494]
[1777689157826,39.81,78284.38,0.0,0.97949,2e-05,3.02494]
[1777689163761,39.81,78286.77,0.0,0.97954,2e-05,3.01893]
[1777689169873,39.81,78284.33,0.0,0.97949,2e-05,3.02502]
[1777689170082,39.81,78284.33,0.0,0.97949,2e-05,3.02502]
[1777689172081,39.81,78283.79,0.0,0.97948,2e-05,3.02635]
[1777689172182,39.81,78283.99,0.0,0.97948,2e-05,3.02584]
[1777689172330,39.81,78283.99,0.0,0.97948,2e-05,3.02584]
[1777689176852,39.81,78281.53,0.0,0.97943,2e-05,3.03198]
[1777689181887,39.81,78283.11,0.0,0.97946,2e-05,3.02798]
[1777689182452,39.81,78283.11,0.0,0.97946,2e-05,3.02798]
[1777689182579,39.81,78283.11,0.0,0.97946,2e-05,3.02798]
[1777689182894,39.81,78282.92,0.0,0.97946,2e-05,3.02845]
[1777689187929,39.81,78285.3,0.0,0.97951,2e-05,3.02246]
[1777689190435,39.81,78284.42,0.0,0.97949,2e-05,3.02466]
[1777689190576,39.81,78284.42,0.0,0.97949,2e-05,3.02466]
[1777689195985,39.81,78284.22,0.0,0.97949,2e-05,3.02521]
[1777689197792,39.81,78284.17,0.0,0.97948,2e-05,3.02535]
[1777689197825,39.81,78284.17,0.0,0.97948,2e-05,3.02535]
[1777689199527,39.81,78284.37,0.0,0.97949,2e-05,3.02487]
[1777689199580,39.81,78284.37,0.0,0.97949,2e-05,3.02487]
[1777689200013,39.81,78284.31,0.0,0.97949,2e-05,3.02504]
[1777689205048,39.81,78282.36,0.0,0.97945,2e-05,3.02999]
[1777689210084,39.81,78282.12,0.0,0.97944,2e-05,3.03066]
[1777689216125,39.82,78284.61,0.0,0.97951,2e-05,3.02218]
[1777689218577,39.82,78284.61,0.0,0.97951,2e-05,3.02222]
[1777689224182,39.82,78291.04,0.0,0.97963,2e-05,3.00646]
[1777689226228,39.82,78291.7,0.0,0.97965,2e-05,3.00488]
[1777689226333,39.82,78291.76,0.0,0.97965,2e-05,3.0048]
[1777689227106,39.82,78291.76,0.0,0.97965,2e-05,3.0048]
[1777689227242,39.82,78291.76,0.0,0.97965,2e-05,3.0048]
[1777689227262,39.82,78291.85,0.0,0.97965,2e-05,3.00464]
[1777689233245,39.82,78293.46,0.0,0.97968,2e-05,3.00104]
[1777689234843,39.82,78293.35,0.0,0.97968,2e-05,3.00139]
[1777689235082,39.82,78293.35,0.0,0.97968,2e-05,3.00139]
[1777689239732,39.82,78293.35,0.0,0.97968,2e-05,3.00139]
[1777689239829,39.82,78293.35,0.0,0.97968,2e-05,3.00139]
[1777689239833,39.81,78293.35,0.0,0.97969,2e-05,2.99962]
[1777689251372,39.81,78292.13,0.0,0.97967,2e-05,3.00199]
[1777689252379,39.81,78287.42,0.0,0.97957,2e-05,3.01379]
[1777689254699,39.81,78288.05,0.0,0.97959,2e-05,3.01227]
[1777689254834,39.81,78288.05,0.0,0.97959,2e-05,3.01227]
[1777689254935,39.81,78288.06,0.0,0.97959,2e-05,3.0123]
[1777689256368,39.81,78288.62,0.0,0.9796,2e-05,3.01096]
[1777689256576,39.81,78288.62,0.0,0.9796,2e-05,3.01096]
[1777689262451,39.81,78288.74,0.0,0.9796,2e-05,3.01108]
[1777689267487,39.81,78285.99,0.0,0.97954,2e-05,3.01823]
[1777689268552,39.81,78285.99,0.0,0.97954,2e-05,3.01823]
[1777689268583,39.81,78285.99,0.0,0.97954,2e-05,3.01823]
[1777689269335,39.81,78285.99,0.0,0.97954,2e-05,3.01823]
[1777689268653,39.81,78285.99,0.0,0.97954,2e-05,3.01828]
[1777689269577,39.81,78285.99,0.0,0.97954,2e-05,3.01828]
[1777689281585,39.82,78286.18,0.0,0.97955,2e-05,3.01609]
[1777689283392,39.82,78285.84,0.0,0.97954,2e-05,3.017]
[1777689283584,39.82,78285.84,0.0,0.97954,2e-05,3.017]
[1777689284340,39.82,78285.84,0.0,0.97954,2e-05,3.017]
[1777689284351,39.82,78286.18,0.0,0.97955,2e-05,3.01627]
[1777689284576,39.82,78286.18,0.0,0.97955,2e-05,3.01627]
[1777689289641,39.82,78283.66,0.0,0.9795,2e-05,3.02282]
[1777689295683,39.82,78283.37,0.0,0.97949,2e-05,3.02386]
[1777689301726,39.82,78283.59,0.0,0.97949,2e-05,3.02362]
[1777689306763,39.82,78284.08,0.0,0.9795,2e-05,3.02266]
[1777689309386,39.82,78283.65,0.0,0.97949,2e-05,3.02379]
[1777689309583,39.82,78285.88,0.0,0.97953,2e-05,3.01828]
[1777689310107,39.82,78285.88,0.0,0.97953,2e-05,3.01828]
[1777689310327,39.82,78285.88,0.0,0.97953,2e-05,3.01828]
[1777689310155,39.82,78285.88,0.0,0.97953,2e-05,3.01834]
[1777689315826,39.82,78288.42,0.0,0.97958,2e-05,3.01239]
[1777689317620,39.82,78291.54,0.0,0.97964,2e-05,3.0047]
[1777689317834,39.82,78291.54,0.0,0.97964,2e-05,3.0047]
[1777689317840,39.82,78292.39,0.0,0.97966,2e-05,3.00267]
[1777689318501,39.82,78292.39,0.0,0.97966,2e-05,3.00267]
[1777689318588,39.82,78292.39,0.0,0.97966,2e-05,3.00267]
[1777689327910,39.82,78290.82,0.0,0.97962,2e-05,3.00736]
[1777689331853,39.83,78292.48,0.0,0.97965,2e-05,3.00347]
[1777689332083,39.83,78292.48,0.0,0.97965,2e-05,3.00347]
[1777689332144,39.83,78292.22,0.0,0.97966,2e-05,3.0018]
[1777689332930,39.83,78292.22,0.0,0.97966,2e-05,3.0018]
[1777689333076,39.83,78292.22,0.0,0.97966,2e-05,3.0018]
[1777689338987,39.83,78291.99,0.0,0.97965,2e-05,3.00294]
[1777689341979,39.83,78291.55,0.0,0.97965,2e-05,3.00411]
[1777689342085,39.83,78291.55,0.0,0.97965,2e-05,3.00411]
[1777689342187,39.83,78291.56,0.0,0.97964,2e-05,3.00424]
[1777689343088,39.83,78291.56,0.0,0.97964,2e-05,3.00424]
[1777689343327,39.83,78291.56,0.0,0.97964,2e-05,3.00424]
[1777689349057,39.83,78298.19,0.0,0.97977,2e-05,2.98834]
[1777689350302,39.83,78298.19,0.0,0.97977,2e-05,2.98834]
[1777689350334,39.83,78298.19,0.0,0.97977,2e-05,2.98834]
[1777689350400,39.83,78298.72,0.0,0.97978,2e-05,2.98723]
[1777689351725,39.83,78297.87,0.0,0.97977,2e-05,2.98933]
[1777689351828,39.83,78297.87,0.0,0.97977,2e-05,2.98933]
[1777689357113,39.83,78298.04,0.0,0.97976,2e-05,2.98946]
[1777689361413,39.83,78298.73,0.0,0.97978,2e-05,2.98793]
[1777689361582,39.83,78298.87,0.0,0.97978,2e-05,2.98775]
[1777689362149,39.83,78299.01,0.0,0.97978,2e-05,2.98749]
[1777689362536,39.83,78299.01,0.0,0.97978,2e-05,2.98749]
[1777689362579,39.83,78299.01,0.0,0.97978,2e-05,2.98749]
[1777689368194,39.84,78298.26,0.0,0.97976,2e-05,2.98984]
[1777689373290,39.84,78298.35,0.0,0.97976,2e-05,2.98992]
[1777689373328,39.84,78298.35,0.0,0.97976,2e-05,2.98992]
[1777689373392,39.84,78298.38,0.0,0.97976,2e-05,2.99]
[1777689374039,39.84,78298.38,0.0,0.97976,2e-05,2.99]
[1777689374081,39.84,78298.38,0.0,0.97976,2e-05,2.99]
[1777689378263,39.84,78306.56,0.0,0.97992,2e-05,2.9701]
[1777689379509,39.84,78309.29,0.0,0.97998,2e-05,2.96346]
[1777689379588,39.84,78309.29,0.0,0.97998,2e-05,2.96346]
[1777689380278,39.84,78309.23,0.0,0.97997,2e-05,2.96372]
[1777689381283,39.84,78309.23,0.0,0.97997,2e-05,2.96372]
[1777689381332,39.84,78309.23,0.0,0.97997,2e-05,2.96372]
[1777689387327,39.84,78313.08,0.0,0.98004,2e-05,2.95529]
[1777689389712,39.84,78312.89,0.0,0.98004,2e-05,2.95604]
[1777689389833,39.84,78312.89,0.0,0.98004,2e-05,2.95604]
[1777689390349,39.84,78312.92,0.0,0.98003,2e-05,2.9561]
[1777689391103,39.84,78312.92,0.0,0.98003,2e-05,2.9561]
[1777689391328,39.84,78312.92,0.0,0.98003,2e-05,2.9561]
[1777689403439,39.85,78315.93,0.0,0.98009,2e-05,2.94823]
[1777689405940,39.85,78315.93,0.0,0.98009,2e-05,2.94823]
[1777689406082,39.85,78315.93,0.0,0.98009,2e-05,2.94823]
[1777689406091,39.85,78315.93,0.0,0.98009,2e-05,2.94854]
[1777689406986,39.85,78315.93,0.0,0.98009,2e-05,2.94854]
[1777689407086,39.85,78315.93,0.0,0.98009,2e-05,2.94854]
[1777689412501,39.85,78313.65,0.0,0.98004,2e-05,2.95518]
[1777689414601,39.85,78313.09,0.0,0.98003,2e-05,2.95669]
[1777689414828,39.85,78313.09,0.0,0.98003,2e-05,2.95669]
[1777689414849,39.86,78313.12,0.0,0.98003,2e-05,2.95676]
[1777689415630,39.86,78313.12,0.0,0.98003,2e-05,2.95676]
[1777689415829,39.86,78313.12,0.0,0.98003,2e-05,2.95676]
[1777689422075,39.86,78311.91,0.0,0.98,2e-05,2.96058]
[1777689422329,39.86,78311.91,0.0,0.98,2e-05,2.96058]
[1777689422414,39.86,78310.5,0.0,0.97996,2e-05,2.96432]
[1777689423238,39.86,78310.5,0.0,0.97996,2e-05,2.96432]
[1777689423328,39.86,78310.5,0.0,0.97996,2e-05,2.96432]
[1777689424575,39.86,78310.47,0.0,0.97996,2e-05,2.96452]
[1777689424677,39.86,78310.47,0.0,0.97996,2e-05,2.96466]
[1777689430635,39.86,78313.03,0.0,0.98001,2e-05,2.95916]
[1777689432566,39.86,78313.03,0.0,0.98001,2e-05,2.95916]
[1777689432581,39.86,78313.03,0.0,0.98001,2e-05,2.95916]
[1777689432649,39.86,78310.79,0.0,0.97996,2e-05,2.96443]
[1777689433910,39.86,78310.79,0.0,0.97996,2e-05,2.96443]
[1777689434078,39.86,78310.79,0.0,0.97996,2e-05,2.96443]
[1777689439697,39.86,78310.81,0.0,0.97998,2e-05,2.96272]
[1777689444036,39.86,78310.48,0.0,0.97997,2e-05,2.96397]
[1777689444078,39.86,78310.48,0.0,0.97997,2e-05,2.96397]
[1777689449768,39.86,78310.99,0.0,0.97997,2e-05,2.96372]
[1777689454803,39.86,78310.99,0.0,0.97998,2e-05,2.96206]
[1777689458831,39.86,78318.26,0.0,0.98012,2e-05,2.94483]
[1777689460536,39.86,78318.26,0.0,0.98012,2e-05,2.94483]
[1777689460592,39.87,78320.33,0.0,0.98016,2e-05,2.93994]
[1777689460845,39.87,78320.53,0.0,0.98016,2e-05,2.93964]
[1777689462178,39.87,78320.53,0.0,0.98016,2e-05,2.93964]
[1777689462326,39.87,78320.53,0.0,0.98016,2e-05,2.93964]
[1777689467894,39.87,78319.74,0.0,0.98014,2e-05,2.94282]
[1777689472095,39.87,78319.86,0.0,0.98013,2e-05,2.94305]
[1777689472330,39.87,78319.86,0.0,0.98013,2e-05,2.94305]
[1777689472333,39.87,78319.86,0.0,0.98013,2e-05,2.94322]
[1777689473461,39.87,78319.86,0.0,0.98013,2e-05,2.94322]
[1777689473579,39.87,78319.86,0.0,0.98013,2e-05,2.94322]
[1777689478971,39.88,78319.94,0.0,0.98012,2e-05,2.94421]
[1777689485017,39.88,78319.38,0.0,0.98011,2e-05,2.94658]
[1777689490053,39.88,78319.31,0.0,0.9801,2e-05,2.94754]
[1777689492760,39.88,78319.31,0.0,0.98009,2e-05,2.94786]
[1777689492827,39.88,78319.31,0.0,0.98009,2e-05,2.94786]
[1777689492915,39.88,78319.31,0.0,0.98009,2e-05,2.94802]
[1777689493896,39.88,78319.31,0.0,0.98009,2e-05,2.94802]
[1777689494076,39.88,78319.31,0.0,0.98009,2e-05,2.94802]
[1777689503144,39.89,78319.24,0.0,0.98008,2e-05,2.94968]
[1777689504658,39.89,78319.24,0.0,0.98008,2e-05,2.94968]
[1777689504829,39.89,78319.24,0.0,0.98008,2e-05,2.94968]
[1777689504858,39.89,78319.24,0.0,0.98008,2e-05,2.94999]
[1777689506167,39.89,78319.24,0.0,0.98008,2e-05,2.94999]
[1777689506329,39.89,78319.24,0.0,0.98008,2e-05,2.94999]
[1777689512451,39.89,78319.29,0.0,0.98009,2e-05,2.94842]
[1777689512581,39.89,78319.29,0.0,0.98009,2e-05,2.94842]
[1777689512464,39.89,78319.29,0.0,0.98008,2e-05,2.94872]
[1777689513213,39.89,78319.32,0.0,0.98008,2e-05,2.94865]
[1777689514091,39.89,78319.32,0.0,0.98008,2e-05,2.94865]
[1777689514331,39.89,78319.32,0.0,0.98008,2e-05,2.94865]
[1777689520262,39.9,78319.86,0.0,0.98009,2e-05,2.9484]
[1777689521879,39.9,78319.94,0.0,0.98009,2e-05,2.94836]
[1777689522084,39.9,78319.94,0.0,0.98009,2e-05,2.94836]
[1777689523958,39.9,78322.02,0.0,0.98013,2e-05,2.94358]
[1777689524075,39.9,78322.02,0.0,0.98013,2e-05,2.94358]
[1777689524112,39.9,78322.02,0.0,0.98012,2e-05,2.94374]
[1777689527312,39.9,78329.08,0.0,0.98026,2e-05,2.927]
[1777689529944,39.9,78329.4,0.0,0.98026,2e-05,2.92656]
[1777689530083,39.9,78329.4,0.0,0.98026,2e-05,2.92656]
[1777689534360,39.9,78332.59,0.0,0.98032,2e-05,2.91974]
[1777689535368,39.91,78348.93,0.0,0.98063,2e-05,2.88045]
[1777689536375,39.91,78352.43,0.0,0.9807,2e-05,2.87224]
[1777689537313,39.91,78352.43,0.0,0.9807,2e-05,2.87224]
[1777689537329,39.91,78352.43,0.0,0.9807,2e-05,2.87224]
[1777689537534,39.9,78351.79,0.0,0.98069,2e-05,2.87323]
[1777689539639,39.91,78352.71,0.0,0.98071,2e-05,2.8713]
[1777689539832,39.91,78352.71,0.0,0.98071,2e-05,2.8713]
[1777689544262,39.91,78352.66,0.0,0.9807,2e-05,2.87255]
[1777689544330,39.91,78352.66,0.0,0.9807,2e-05,2.87255]
[1777689544430,39.91,78352.55,0.0,0.98069,2e-05,2.87309]
[1777689546177,39.91,78350.62,0.0,0.98065,2e-05,2.878]
[1777689546333,39.91,78350.62,0.0,0.98065,2e-05,2.878]
[1777689551480,39.92,78350.38,0.0,0.98064,2e-05,2.88048]
[1777689551840,39.92,78350.38,0.0,0.98064,2e-05,2.88048]
[1777689552078,39.92,78350.38,0.0,0.98064,2e-05,2.88048]
[1777689552486,39.92,78350.34,0.0,0.98063,2e-05,2.88085]
[1777689553066,39.92,78350.34,0.0,0.98063,2e-05,2.88085]
[1777689553081,39.92,78350.34,0.0,0.98063,2e-05,2.88085]
[1777689555508,39.92,78347.41,0.0,0.98057,2e-05,2.88869]
[1777689558228,39.92,78347.4,0.0,0.98057,2e-05,2.88923]
[1777689558334,39.92,78347.4,0.0,0.98057,2e-05,2.88923]
[1777689563434,39.93,78346.93,0.0,0.98055,2e-05,2.89166]
[1777689563586,39.93,78346.93,0.0,0.98055,2e-05,2.89166]
[1777689563535,39.93,78346.93,0.0,0.98054,2e-05,2.89191]
[1777689564571,39.93,78347.15,0.0,0.98055,2e-05,2.89164]
[1777689568599,39.93,78349.41,0.0,0.98058,2e-05,2.88726]
[1777689570036,39.93,78349.55,0.0,0.98058,2e-05,2.88719]
[1777689570080,39.93,78349.55,0.0,0.98058,2e-05,2.88719]
[1777689573633,39.94,78347.26,0.0,0.98054,2e-05,2.89143]
[1777689578669,39.93,78347.19,0.0,0.98055,2e-05,2.89073]
[1777689584712,39.93,78347.19,0.0,0.98055,2e-05,2.89017]
[1777689585995,39.93,78347.19,0.0,0.98055,2e-05,2.89017]
[1777689586076,39.93,78347.19,0.0,0.98055,2e-05,2.89017]
[1777689586119,39.93,78347.19,0.0,0.98055,2e-05,2.89017]
[1777689586329,39.93,78347.19,0.0,0.98055,2e-05,2.89017]
[1777689586430,39.93,78347.25,0.0,0.98056,2e-05,2.8892]
[1777689591761,39.93,78347.82,0.0,0.98057,2e-05,2.88837]
[1777689597258,39.93,78347.82,0.0,0.98057,2e-05,2.88837]
[1777689597332,39.93,78347.82,0.0,0.98057,2e-05,2.88837]
[1777689597419,39.92,78350.06,0.0,0.98064,2e-05,2.88002]
[1777689597810,39.92,78353.85,0.0,0.98071,2e-05,2.87013]
[1777689599279,39.92,78353.85,0.0,0.98071,2e-05,2.87013]
[1777689599333,39.92,78353.85,0.0,0.98071,2e-05,2.87013]
[1777689599380,39.92,78360.91,0.0,0.98086,2e-05,2.85247]
[1777689604859,39.91,78360.74,0.0,0.98085,2e-05,2.85269]
[1777689610524,39.9,78360.44,0.0,0.98087,2e-05,2.8504]
[1777689610576,39.9,78360.44,0.0,0.98087,2e-05,2.8504]
[1777689610625,39.9,78360.56,0.0,0.98089,2e-05,2.84862]
[1777689612921,39.9,78361.24,0.0,0.98091,2e-05,2.84626]
[1777689613082,39.9,78361.24,0.0,0.98091,2e-05,2.84626]
[1777689625301,39.88,78360.95,0.0,0.98093,2e-05,2.84253]
[1777689627712,39.86,78361.05,0.0,0.98098,2e-05,2.83686]
[1777689627833,39.86,78361.05,0.0,0.98098,2e-05,2.83686]
[1777689628582,39.86,78361.05,0.0,0.98098,2e-05,2.83686]
[1777689629036,39.86,78361.05,0.0,0.98099,2e-05,2.83542]
[1777689629137,39.86,78364.44,0.0,0.98105,2e-05,2.82737]
[1777689630511,39.86,78364.44,0.0,0.98105,2e-05,2.82737]
[1777689630582,39.86,78364.44,0.0,0.98105,2e-05,2.82737]
[1777689630680,39.86,78372.04,0.0,0.98121,2e-05,2.80802]
[1777689633055,39.85,78374.08,0.0,0.98127,2e-05,2.80016]
[1777689637623,39.85,78374.1,0.0,0.98127,2e-05,2.79984]
[1777689637834,39.85,78374.32,0.0,0.98128,2e-05,2.79923]
[1777689642578,39.85,78374.37,0.0,0.98129,2e-05,2.79709]
[1777689642679,39.84,78374.2,0.0,0.9813,2e-05,2.79622]
[1777689647582,39.83,78374.01,0.0,0.98131,2e-05,2.79475]
[1777689647832,39.83,78374.29,0.0,0.98133,2e-05,2.79283]
[1777689653195,39.82,78374.45,0.0,0.98135,2e-05,2.78931]
[1777689655348,39.82,78374.43,0.0,0.98136,2e-05,2.78873]
[1777689655582,39.82,78374.43,0.0,0.98136,2e-05,2.78873]
[1777689657802,39.81,78378.27,0.0,0.98144,2e-05,2.77787]
[1777689657829,39.81,78378.27,0.0,0.98144,2e-05,2.77787]
[1777689658230,39.81,78378.63,0.0,0.98146,2e-05,2.77642]
[1777689659335,39.81,78378.63,0.0,0.98146,2e-05,2.77642]
[1777689659576,39.81,78378.63,0.0,0.98146,2e-05,2.77642]
[1777689661251,39.8,78388.72,0.0,0.98166,2e-05,2.75111]
[1777689665570,39.8,78386.07,0.0,0.98162,2e-05,2.75561]
[1777689665577,39.8,78386.07,0.0,0.98162,2e-05,2.75561]
[1777689666724,39.79,78386.48,0.0,0.98164,2e-05,2.75353]
[1777689666832,39.79,78386.58,0.0,0.98164,2e-05,2.7533]
[1777689667293,39.79,78386.75,0.0,0.98165,2e-05,2.75234]
[1777689672588,39.78,78387.05,0.0,0.98167,2e-05,2.74943]
[1777689672831,39.78,78387.02,0.0,0.98168,2e-05,2.7484]
[1777689678505,39.77,78385.95,0.0,0.98168,2e-05,2.74871]
[1777689678581,39.77,78385.95,0.0,0.98168,2e-05,2.74871]
[1777689678607,39.77,78385.95,0.0,0.98168,2e-05,2.74762]
[1777689684414,39.76,78386.23,0.0,0.98171,2e-05,2.74426]
[1777689687435,39.76,78379.21,0.0,0.98159,2e-05,2.759]
[1777689689016,39.75,78379.91,0.0,0.98161,2e-05,2.75683]
[1777689689081,39.75,78379.91,0.0,0.98161,2e-05,2.75683]
[1777689694484,39.76,78376.53,0.0,0.98154,2e-05,2.76544]
[1777689695068,39.76,78376.53,0.0,0.98154,2e-05,2.76544]
[1777689695078,39.76,78376.53,0.0,0.98154,2e-05,2.76544]
[1777689696468,39.77,78376.23,0.0,0.98153,2e-05,2.76663]
[1777689696577,39.77,78376.23,0.0,0.98153,2e-05,2.76663]
[1777689696671,39.77,78376.92,0.0,0.98153,2e-05,2.766]
[1777689702540,39.78,78379.85,0.0,0.98157,2e-05,2.76165]
[1777689704876,39.78,78379.11,0.0,0.98155,2e-05,2.76437]
[1777689705077,39.78,78379.11,0.0,0.98155,2e-05,2.76437]
[1777689710596,39.79,78379.71,0.0,0.98154,2e-05,2.76587]
[1777689712503,39.79,78378.99,0.0,0.98151,2e-05,2.76852]
[1777689712577,39.79,78378.99,0.0,0.98151,2e-05,2.76852]
[1777689714117,39.79,78378.92,0.0,0.98151,2e-05,2.76916]
[1777689714328,39.79,78378.92,0.0,0.98151,2e-05,2.76916]
[1777689714430,39.8,78378.92,0.0,0.98151,2e-05,2.76963]
[1777689721673,39.81,78379.0,0.0,0.98148,2e-05,2.77319]
[1777689730736,39.82,78379.01,0.0,0.98145,2e-05,2.7773]
[1777689732472,39.82,78379.36,0.0,0.98145,2e-05,2.77693]
[1777689732580,39.82,78379.36,0.0,0.98145,2e-05,2.77693]
[1777689741812,39.84,78379.02,0.0,0.98141,2e-05,2.78221]
[1777689747383,39.83,78378.83,0.0,0.98142,2e-05,2.78119]
[1777689747578,39.83,78378.83,0.0,0.98142,2e-05,2.78119]
[1777689749087,39.83,78378.95,0.0,0.98143,2e-05,2.77965]
[1777689749327,39.83,78378.95,0.0,0.98143,2e-05,2.77965]
[1777689749332,39.83,78378.95,0.0,0.98143,2e-05,2.77902]
[1777689751088,39.83,78379.06,0.0,0.98144,2e-05,2.77813]
[1777689751328,39.83,78379.06,0.0,0.98144,2e-05,2.77813]
[1777689751429,39.82,78388.33,0.0,0.98163,2e-05,2.75357]
[1777689751885,39.82,78390.69,0.0,0.98168,2e-05,2.7475]
[1777689756920,39.81,78389.88,0.0,0.98169,2e-05,2.74652]
[1777689762962,39.8,78389.8,0.0,0.98171,2e-05,2.74333]
[1777689767997,39.79,78391.27,0.0,0.98176,2e-05,2.73716]
[1777689773037,39.78,78390.45,0.0,0.98177,2e-05,2.73635]
[1777689778072,39.77,78388.95,0.0,0.98176,2e-05,2.73715]
[1777689785121,39.76,78382.31,0.0,0.98166,2e-05,2.74989]
[1777689786680,39.76,78382.31,0.0,0.98166,2e-05,2.74989]
[1777689788734,39.76,78382.14,0.0,0.98166,2e-05,2.74917]
[1777689788747,39.76,78382.14,0.0,0.98166,2e-05,2.74917]
[1777689788822,39.76,78382.17,0.0,0.98167,2e-05,2.748]
[1777689788918,39.76,78382.17,0.0,0.98167,2e-05,2.748]
[1777689796198,39.74,78379.49,0.0,0.98165,2e-05,2.75038]
[1777689797133,39.74,78379.49,0.0,0.98165,2e-05,2.75038]
[1777689797328,39.74,78379.49,0.0,0.98165,2e-05,2.75038]
[1777689807275,39.72,78379.58,0.0,0.9817,2e-05,2.74424]
[1777689811659,39.72,78379.18,0.0,0.98171,2e-05,2.7436]
[1777689811831,39.72,78379.18,0.0,0.98171,2e-05,2.7436]
[1777689812465,39.72,78379.18,0.0,0.98173,2e-05,2.74081]
[1777689812580,39.72,78379.18,0.0,0.98173,2e-05,2.74081]
[1777689812677,39.72,78379.18,0.0,0.98173,2e-05,2.74029]
[1777689818352,39.71,78381.52,0.0,0.9818,2e-05,2.73183]
[1777689820389,39.7,78381.72,0.0,0.9818,2e-05,2.73087]
[1777689820577,39.7,78381.72,0.0,0.9818,2e-05,2.73087]
[1777689831442,39.71,78381.68,0.0,0.98179,2e-05,2.73254]
[1777689832188,39.71,78381.68,0.0,0.98179,2e-05,2.73254]
[1777689832327,39.71,78381.68,0.0,0.98179,2e-05,2.73254]
[1777689833892,39.71,78379.44,0.0,0.98174,2e-05,2.73832]
[1777689834082,39.71,78379.4,0.0,0.98174,2e-05,2.73897]
[1777689834178,39.71,78379.4,0.0,0.98174,2e-05,2.73954]
[1777689839499,39.72,78379.46,0.0,0.98171,2e-05,2.7422]
[1777689839936,39.72,78379.46,0.0,0.98171,2e-05,2.7422]
[1777689840079,39.72,78379.46,0.0,0.98171,2e-05,2.7422]
[1777689846548,39.74,78381.4,0.0,0.98172,2e-05,2.74166]
[1777689849207,39.74,78381.87,0.0,0.98172,2e-05,2.74168]
[1777689849325,39.74,78381.87,0.0,0.98172,2e-05,2.74168]
[1777689849569,39.74,78382.02,0.0,0.98172,2e-05,2.74189]
[1777689854252,39.75,78384.11,0.0,0.98174,2e-05,2.73924]
[1777689854328,39.75,78384.11,0.0,0.98174,2e-05,2.73924]
[1777689861654,39.77,78384.52,0.0,0.98171,2e-05,2.74265]
[1777689864098,39.77,78384.65,0.0,0.98171,2e-05,2.74342]
[1777689864326,39.77,78384.65,0.0,0.98171,2e-05,2.74342]
[1777689866535,39.77,78384.55,0.0,0.9817,2e-05,2.74472]
[1777689866584,39.77,78384.55,0.0,0.9817,2e-05,2.74472]
[1777689866628,39.77,78384.55,0.0,0.98169,2e-05,2.74524]
[1777689871839,39.77,78384.55,0.0,0.98169,2e-05,2.74524]
[1777689872076,39.78,78386.44,0.0,0.98172,2e-05,2.7417]
[1777689874332,39.79,78384.3,0.0,0.98167,2e-05,2.7472]
[1777689879781,39.8,78384.3,0.0,0.98165,2e-05,2.75025]
[1777689883917,39.81,78376.98,0.0,0.98149,2e-05,2.76983]
[1777689884329,39.81,78376.98,0.0,0.98149,2e-05,2.76983]
[1777689884816,39.81,78372.47,0.0,0.98141,2e-05,2.78087]
[1777689885823,39.81,78357.96,0.0,0.98113,2e-05,2.81553]
[1777689886830,39.81,78357.86,0.0,0.98112,2e-05,2.81615]
[1777689890105,39.81,78360.82,0.0,0.98117,2e-05,2.81032]
[1777689890333,39.81,78360.82,0.0,0.98117,2e-05,2.81032]
[1777689890858,39.81,78360.25,0.0,0.98116,2e-05,2.81207]
[1777689899921,39.83,78362.47,0.0,0.98117,2e-05,2.8104]
[1777689904173,39.83,78363.39,0.0,0.98118,2e-05,2.80981]
[1777689904332,39.83,78363.39,0.0,0.98118,2e-05,2.80981]
[1777689904956,39.83,78363.44,0.0,0.98117,2e-05,2.81009]
[1777689905021,39.83,78363.44,0.0,0.98117,2e-05,2.81009]
[1777689905085,39.83,78363.44,0.0,0.98117,2e-05,2.81009]
[1777689910998,39.84,78367.44,0.0,0.98123,2e-05,2.80303]
[1777689911940,39.84,78367.44,0.0,0.98123,2e-05,2.80303]
[1777689912077,39.84,78367.44,0.0,0.98123,2e-05,2.80303]
[1777689912249,39.84,78367.44,0.0,0.98123,2e-05,2.80303]
[1777689912331,39.84,78367.44,0.0,0.98123,2e-05,2.80303]
[1777689912351,39.84,78367.94,0.0,0.98124,2e-05,2.80225]
[1777689913013,39.84,78372.29,0.0,0.98132,2e-05,2.79241]
[1777689916034,39.85,78379.72,0.0,0.98144,2e-05,2.77624]
[1777689918154,39.85,78380.43,0.0,0.98145,2e-05,2.77502]
[1777689918330,39.85,78380.43,0.0,0.98145,2e-05,2.77502]
[1777689918427,39.85,78380.39,0.0,0.98145,2e-05,2.77556]
[1777689919077,39.85,78380.39,0.0,0.98145,2e-05,2.77556]
[1777689919328,39.85,78380.39,0.0,0.98145,2e-05,2.77556]
[1777689925097,39.86,78385.13,0.0,0.98151,2e-05,2.76765]
[1777689930163,39.87,78386.0,0.0,0.98151,2e-05,2.76743]
[1777689930336,39.87,78386.0,0.0,0.98151,2e-05,2.76743]
[1777689930804,39.87,78386.0,0.0,0.98151,2e-05,2.76743]
[1777689930831,39.87,78386.0,0.0,0.98151,2e-05,2.76743]
[1777689930897,39.87,78385.9,0.0,0.98151,2e-05,2.76856]
[1777689936177,39.88,78383.64,0.0,0.98146,2e-05,2.77378]
[1777689938939,39.88,78383.7,0.0,0.98146,2e-05,2.77407]
[1777689938978,39.88,78383.74,0.0,0.98145,2e-05,2.77484]
[1777689939079,39.88,78383.74,0.0,0.98145,2e-05,2.77484]
[1777689939985,39.88,78383.74,0.0,0.98145,2e-05,2.77484]
[1777689940082,39.88,78383.68,0.0,0.98145,2e-05,2.77498]
[1777689945240,39.89,78384.1,0.0,0.98144,2e-05,2.77656]
[1777689946460,39.89,78384.1,0.0,0.98144,2e-05,2.77656]
[1777689946578,39.89,78384.1,0.0,0.98144,2e-05,2.77656]
[1777689946852,39.89,78384.1,0.0,0.98144,2e-05,2.77656]
[1777689946891,39.89,78384.03,0.0,0.98143,2e-05,2.77757]
[1777689947079,39.89,78384.03,0.0,0.98143,2e-05,2.77757]
[1777689952230,39.9,78386.43,0.0,0.98146,2e-05,2.77365]
[1777689952333,39.9,78386.43,0.0,0.98146,2e-05,2.77365]
[1777689952581,39.9,78386.43,0.0,0.98146,2e-05,2.77365]
[1777689952834,39.9,78386.43,0.0,0.98146,2e-05,2.77365]
[1777689952933,39.9,78387.66,0.0,0.98148,2e-05,2.77163]
[1777689957324,39.91,78391.28,0.0,0.98153,2e-05,2.76488]
[1777689962359,39.92,78391.28,0.0,0.98152,2e-05,2.76704]
[1777689965377,39.92,78391.28,0.0,0.98152,2e-05,2.76704]
[1777689965583,39.92,78391.28,0.0,0.98152,2e-05,2.76704]
[1777689965684,39.92,78389.07,0.0,0.98147,2e-05,2.77347]
[1777689966208,39.92,78389.07,0.0,0.98147,2e-05,2.77347]
[1777689966337,39.92,78389.07,0.0,0.98147,2e-05,2.77347]
[1777689974443,39.93,78392.34,0.0,0.9815,2e-05,2.76954]
[1777689977009,39.93,78392.8,0.0,0.9815,2e-05,2.76889]
[1777689977020,39.93,78393.23,0.0,0.98152,2e-05,2.76659]
[1777689977081,39.93,78393.23,0.0,0.98152,2e-05,2.76659]
[1777689977810,39.93,78393.23,0.0,0.98152,2e-05,2.76659]
[1777689977832,39.93,78393.23,0.0,0.98152,2e-05,2.76659]
[1777689981492,39.94,78389.16,0.0,0.98143,2e-05,2.77779]
[1777689983303,39.94,78388.58,0.0,0.98142,2e-05,2.77956]
[1777689983331,39.94,78388.58,0.0,0.98142,2e-05,2.77956]
[1777689983891,39.94,78388.58,0.0,0.98142,2e-05,2.77956]
[1777689983929,39.94,78388.54,0.0,0.98142,2e-05,2.77939]
[1777689984076,39.94,78388.54,0.0,0.98142,2e-05,2.77939]
[1777689989548,39.93,78389.27,0.0,0.98144,2e-05,2.77651]
[1777689991839,39.93,78389.24,0.0,0.98145,2e-05,2.77592]
[1777689992085,39.92,78389.33,0.0,0.98147,2e-05,2.77211]
[1777689992622,39.92,78389.33,0.0,0.98147,2e-05,2.77211]
[1777689992830,39.92,78389.33,0.0,0.98147,2e-05,2.77211]
[1777689998611,39.91,78389.66,0.0,0.98151,2e-05,2.76746]
[1777690001631,39.91,78385.94,0.0,0.98145,2e-05,2.77422]
[1777690002442,39.91,78385.94,0.0,0.98145,2e-05,2.77422]
[1777690002576,39.91,78385.94,0.0,0.98145,2e-05,2.77422]
[1777690002639,39.9,78388.39,0.0,0.98151,2e-05,2.76785]
[1777690003197,39.9,78388.39,0.0,0.98151,2e-05,2.76785]
[1777690003333,39.9,78388.39,0.0,0.98151,2e-05,2.76785]
[1777690009688,39.91,78388.43,0.0,0.9815,2e-05,2.76865]
[1777690011465,39.9,78388.26,0.0,0.9815,2e-05,2.76841]
[1777690011580,39.9,78388.26,0.0,0.9815,2e-05,2.76841]
[1777690011703,39.9,78388.25,0.0,0.98151,2e-05,2.76779]
[1777690012184,39.9,78388.25,0.0,0.98151,2e-05,2.76779]
[1777690012329,39.9,78388.25,0.0,0.98151,2e-05,2.76779]
[1777690017748,39.91,78386.02,0.0,0.98145,2e-05,2.77452]
[1777690022661,39.91,78385.92,0.0,0.98144,2e-05,2.77645]
[1777690022828,39.91,78385.92,0.0,0.98144,2e-05,2.77645]
[1777690022832,39.91,78385.92,0.0,0.98143,2e-05,2.77687]
[1777690023143,39.91,78385.92,0.0,0.98143,2e-05,2.77687]
[1777690023327,39.91,78385.92,0.0,0.98143,2e-05,2.77687]
[1777690028826,39.91,78385.91,0.0,0.98144,2e-05,2.7762]
[1777690033862,39.9,78386.31,0.0,0.98147,2e-05,2.77204]
[1777690038897,39.89,78385.82,0.0,0.98149,2e-05,2.77]
[1777690043932,39.88,78385.95,0.0,0.98152,2e-05,2.76655]
[1777690048967,39.87,78387.07,0.0,0.98157,2e-05,2.76022]
[1777690055009,39.85,78386.91,0.0,0.98161,2e-05,2.75466]
[1777690061051,39.84,78386.74,0.0,0.98163,2e-05,2.75146]
[1777690066086,39.83,78387.05,0.0,0.98166,2e-05,2.74778]
[1777690071000,39.83,78386.59,0.0,0.98167,2e-05,2.74651]
[1777690071078,39.83,78386.59,0.0,0.98167,2e-05,2.74651]
[1777690071121,39.82,78384.79,0.0,0.98164,2e-05,2.75011]
[1777690071931,39.82,78384.79,0.0,0.98164,2e-05,2.75011]
[1777690072081,39.82,78384.79,0.0,0.98164,2e-05,2.75011]
[1777690075149,39.82,78381.45,0.0,0.9816,2e-05,2.75554]
[1777690077622,39.81,78379.31,0.0,0.98157,2e-05,2.75932]
[1777690077827,39.81,78379.31,0.0,0.98157,2e-05,2.75932]
[1777690078720,39.81,78379.31,0.0,0.98157,2e-05,2.75932]
[1777690078830,39.81,78379.31,0.0,0.98157,2e-05,2.75932]
[1777690078929,39.81,78379.42,0.0,0.98157,2e-05,2.75846]
[1777690082198,39.8,78376.3,0.0,0.98153,2e-05,2.7644]
[1777690083205,39.81,78370.4,0.0,0.98141,2e-05,2.77867]
[1777690086226,39.81,78366.27,0.0,0.98132,2e-05,2.78965]
[1777690087625,39.81,78366.27,0.0,0.98132,2e-05,2.78965]
[1777690087828,39.81,78366.27,0.0,0.98132,2e-05,2.78965]
[1777690087923,39.81,78365.24,0.0,0.9813,2e-05,2.79248]
[1777690089000,39.81,78365.24,0.0,0.9813,2e-05,2.79248]
[1777690089077,39.81,78365.24,0.0,0.9813,2e-05,2.79248]
[1777690094283,39.82,78364.11,0.0,0.98126,2e-05,2.79797]
[1777690098763,39.83,78364.44,0.0,0.98126,2e-05,2.79839]
[1777690098829,39.83,78364.44,0.0,0.98126,2e-05,2.79839]
[1777690098864,39.83,78364.62,0.0,0.98126,2e-05,2.79837]
[1777690099636,39.83,78364.62,0.0,0.98126,2e-05,2.79837]
[1777690099829,39.83,78364.62,0.0,0.98126,2e-05,2.79837]
[1777690104353,39.83,78370.06,0.0,0.98134,2e-05,2.78797]
[1777690106313,39.84,78370.02,0.0,0.98133,2e-05,2.78848]
[1777690106335,39.84,78370.02,0.0,0.98133,2e-05,2.78848]
[1777690106414,39.84,78370.02,0.0,0.98133,2e-05,2.7889]
[1777690107559,39.84,78370.02,0.0,0.98133,2e-05,2.7889]
[1777690107577,39.84,78370.02,0.0,0.98133,2e-05,2.7889]
[1777690115431,39.85,78369.98,0.0,0.98132,2e-05,2.79048]
[1777690118111,39.85,78369.98,0.0,0.98132,2e-05,2.79048]
[1777690118330,39.85,78370.11,0.0,0.98131,2e-05,2.79099]
[1777690119159,39.85,78370.11,0.0,0.98131,2e-05,2.79099]
[1777690119176,39.86,78369.85,0.0,0.9813,2e-05,2.79242]
[1777690119331,39.86,78369.85,0.0,0.9813,2e-05,2.79242]
[1777690125501,39.86,78369.31,0.0,0.98127,2e-05,2.79612]
[1777690127929,39.86,78369.37,0.0,0.98127,2e-05,2.79638]
[1777690128079,39.86,78369.37,0.0,0.98127,2e-05,2.79638]
[1777690128080,39.87,78367.35,0.0,0.98122,2e-05,2.80193]
[1777690128997,39.87,78367.35,0.0,0.98122,2e-05,2.80193]
[1777690129078,39.87,78367.35,0.0,0.98122,2e-05,2.80193]
[1777690135571,39.88,78366.62,0.0,0.98119,2e-05,2.80635]
[1777690136585,39.88,78366.62,0.0,0.98119,2e-05,2.80635]
[1777690136831,39.88,78366.62,0.0,0.98119,2e-05,2.80635]
[1777690136932,39.88,78366.62,0.0,0.98119,2e-05,2.80673]
[1777690137750,39.88,78366.62,0.0,0.98119,2e-05,2.80673]
[1777690137832,39.88,78366.62,0.0,0.98119,2e-05,2.80673]
[1777690147655,39.89,78367.01,0.0,0.98116,2e-05,2.80997]
[1777690152689,39.9,78367.12,0.0,0.98115,2e-05,2.81158]
[1777690157727,39.9,78367.11,0.0,0.98113,2e-05,2.81346]
[1777690158516,39.9,78367.11,0.0,0.98113,2e-05,2.81346]
[1777690158575,39.9,78367.11,0.0,0.98113,2e-05,2.81346]
[1777690159044,39.9,78367.11,0.0,0.98113,2e-05,2.81346]
[1777690159078,39.9,78367.11,0.0,0.98113,2e-05,2.81346]
[1777690159179,39.91,78367.24,0.0,0.98113,2e-05,2.81389]
[1777690164776,39.91,78367.38,0.0,0.98112,2e-05,2.81539]
[1777690169060,39.92,78368.05,0.0,0.98112,2e-05,2.8149]
[1777690169080,39.92,78368.05,0.0,0.98112,2e-05,2.8149]
[1777690169181,39.92,78370.25,0.0,0.98116,2e-05,2.81044]
[1777690170236,39.92,78370.25,0.0,0.98116,2e-05,2.81044]
[1777690170329,39.92,78370.71,0.0,0.98116,2e-05,2.80973]
[1777690175852,39.93,78371.3,0.0,0.98118,2e-05,2.80789]
[1777690176839,39.93,78371.3,0.0,0.98118,2e-05,2.80789]
[1777690177079,39.93,78371.3,0.0,0.98118,2e-05,2.80789]
[1777690177084,39.93,78371.3,0.0,0.98117,2e-05,2.80826]
[1777690177834,39.93,78371.3,0.0,0.98117,2e-05,2.80826]
[1777690178082,39.93,78371.3,0.0,0.98117,2e-05,2.80826]
[1777690182902,39.93,78376.73,0.0,0.98126,2e-05,2.79768]
[1777690183925,39.93,78376.73,0.0,0.98126,2e-05,2.79768]
[1777690184076,39.93,78376.73,0.0,0.98126,2e-05,2.79768]
[1777690184178,39.94,78379.16,0.0,0.9813,2e-05,2.79276]
[1777690185440,39.94,78379.77,0.0,0.98131,2e-05,2.79132]
[1777690185584,39.94,78379.77,0.0,0.98131,2e-05,2.79132]
[1777690187936,39.94,78376.75,0.0,0.98124,2e-05,2.7996]
[1777690188944,39.94,78371.67,0.0,0.98114,2e-05,2.81196]
[1777690189951,39.94,78361.45,0.0,0.98095,2e-05,2.83654]
[1777690190958,39.95,78355.73,0.0,0.98083,2e-05,2.85052]
[1777690191304,39.95,78355.73,0.0,0.98083,2e-05,2.85052]
[1777690191326,39.95,78355.73,0.0,0.98083,2e-05,2.85052]
[1777690191965,39.95,78355.93,0.0,0.98084,2e-05,2.85036]
[1777690193016,39.95,78355.93,0.0,0.98084,2e-05,2.85036]
[1777690193083,39.95,78355.93,0.0,0.98084,2e-05,2.85036]
[1777690199013,39.95,78355.85,0.0,0.98082,2e-05,2.85259]
[1777690201031,39.96,78364.56,0.0,0.98098,2e-05,2.83245]
[1777690202038,39.96,78369.76,0.0,0.98108,2e-05,2.82042]
[1777690203266,39.96,78369.76,0.0,0.98108,2e-05,2.82042]
[1777690203044,39.96,78370.78,0.0,0.98109,2e-05,2.81834]
[1777690203327,39.96,78370.78,0.0,0.98109,2e-05,2.81834]
[1777690204052,39.96,78371.23,0.0,0.9811,2e-05,2.81762]
[1777690204981,39.96,78371.23,0.0,0.9811,2e-05,2.81762]
[1777690205087,39.96,78371.23,0.0,0.9811,2e-05,2.81762]
[1777690212108,39.97,78373.38,0.0,0.98112,2e-05,2.81536]
[1777690216383,39.97,78374.42,0.0,0.98112,2e-05,2.81466]
[1777690216577,39.97,78374.42,0.0,0.98112,2e-05,2.81466]
[1777690217144,39.97,78374.71,0.0,0.98113,2e-05,2.81433]
[1777690218098,39.97,78374.71,0.0,0.98113,2e-05,2.81433]
[1777690218334,39.98,78375.51,0.0,0.98114,2e-05,2.81279]
[1777690220192,39.98,78375.33,0.0,0.98113,2e-05,2.81322]
[1777690220175,39.98,78400.48,0.0,0.9816,2e-05,2.75473]
[1777690221182,39.98,78398.8,0.0,0.98157,2e-05,2.75898]
[1777690222189,39.98,78396.52,0.0,0.98152,2e-05,2.76517]
[1777690223803,39.98,78394.44,0.0,0.98148,2e-05,2.77044]
[1777690224203,39.98,78394.33,0.0,0.98147,2e-05,2.77112]
[1777690226217,39.99,78397.03,0.0,0.98151,2e-05,2.76567]
[1777690231257,39.99,78399.26,0.0,0.98156,2e-05,2.7599]
[1777690232259,39.99,78403.25,0.0,0.98163,2e-05,2.75106]
[1777690235015,40.0,78404.46,0.0,0.98164,2e-05,2.7496]
[1777690235084,40.0,78404.46,0.0,0.98164,2e-05,2.7496]
[1777690241322,40.01,78406.81,0.0,0.98166,2e-05,2.74736]
[1777690241470,40.01,78406.81,0.0,0.98166,2e-05,2.74736]
[1777690241575,40.01,78406.81,0.0,0.98166,2e-05,2.74736]
[1777690242329,40.01,78406.84,0.0,0.98165,2e-05,2.74777]
[1777690244538,40.01,78407.62,0.0,0.98167,2e-05,2.74643]
[1777690244578,40.01,78407.62,0.0,0.98167,2e-05,2.74643]
[1777690246361,40.02,78403.82,0.0,0.98158,2e-05,2.75664]
[1777690251396,40.03,78404.44,0.0,0.98158,2e-05,2.75751]
[1777690254417,40.03,78406.75,0.0,0.98161,2e-05,2.75356]
[1777690255672,40.03,78406.75,0.0,0.98161,2e-05,2.75356]
[1777690255830,40.03,78406.75,0.0,0.98161,2e-05,2.75356]
[1777690255845,40.03,78406.69,0.0,0.9816,2e-05,2.75417]
[1777690257720,40.03,78408.06,0.0,0.98163,2e-05,2.75148]
[1777690257835,40.03,78408.06,0.0,0.98163,2e-05,2.75148]
[1777690261470,40.04,78415.53,0.0,0.98174,2e-05,2.73665]
[1777690262949,40.04,78415.53,0.0,0.98174,2e-05,2.73665]
[1777690263076,40.04,78415.53,0.0,0.98174,2e-05,2.73665]
[1777690263177,40.04,78418.93,0.0,0.9818,2e-05,2.72933]
[1777690264605,40.04,78418.95,0.0,0.9818,2e-05,2.72981]
[1777690264827,40.04,78418.95,0.0,0.9818,2e-05,2.72981]
[1777690269810,40.05,78417.72,0.0,0.98176,2e-05,2.73519]
[1777690270054,40.06,78417.92,0.0,0.98176,2e-05,2.73523]
[1777690271665,40.06,78418.14,0.0,0.98176,2e-05,2.73523]
[1777690271834,40.06,78418.14,0.0,0.98176,2e-05,2.73523]
[1777690271889,40.06,78417.99,0.0,0.98175,2e-05,2.73607]
[1777690276578,40.07,78419.69,0.0,0.98176,2e-05,2.73462]
[1777690281474,40.07,78419.2,0.0,0.98174,2e-05,2.73773]
[1777690281581,40.07,78419.2,0.0,0.98174,2e-05,2.73773]
[1777690282620,40.08,78417.54,0.0,0.9817,2e-05,2.74255]
[1777690287828,40.08,78418.46,0.0,0.9817,2e-05,2.74238]
[1777690287929,40.09,78418.49,0.0,0.9817,2e-05,2.74281]
[1777690293200,40.09,78417.67,0.0,0.98168,2e-05,2.74439]
[1777690293327,40.09,78417.67,0.0,0.98168,2e-05,2.74439]
[1777690294704,40.1,78409.67,0.0,0.98152,2e-05,2.76437]
[1777690299740,40.11,78410.16,0.0,0.98151,2e-05,2.76555]
[1777690304935,40.11,78409.62,0.0,0.98149,2e-05,2.76866]
[1777690305079,40.11,78409.62,0.0,0.98149,2e-05,2.76866]
[1777690306260,40.11,78409.06,0.0,0.98147,2e-05,2.77043]
[1777690306328,40.11,78409.06,0.0,0.98147,2e-05,2.77043]
[1777690306304,40.12,78409.48,0.0,0.98147,2e-05,2.77036]
[1777690311825,40.12,78409.2,0.0,0.98145,2e-05,2.77329]
[1777690315534,40.13,78409.38,0.0,0.98144,2e-05,2.77425]
[1777690316405,40.13,78409.38,0.0,0.98144,2e-05,2.77425]
[1777690324915,40.14,78415.07,0.0,0.98151,2e-05,2.76566]
[1777690326491,40.15,78415.0,0.0,0.98151,2e-05,2.7663]
[1777690326577,40.15,78415.0,0.0,0.98151,2e-05,2.7663]
[1777690326930,40.15,78415.07,0.0,0.98151,2e-05,2.76662]
[1777690331965,40.16,78415.77,0.0,0.9815,2e-05,2.76738]
[1777690334269,40.16,78415.63,0.0,0.98149,2e-05,2.76819]
[1777690334328,40.16,78415.63,0.0,0.98149,2e-05,2.76819]
[1777690337265,40.16,78419.26,0.0,0.98155,2e-05,2.76122]
[1777690337281,40.18,78457.06,0.0,0.9822,2e-05,2.6796]
[1777690338006,40.18,78457.06,0.0,0.9822,2e-05,2.6796]
[1777690338009,40.18,78488.41,0.0,0.98275,2e-05,2.60961]
[1777690339016,40.18,78493.28,0.0,0.98283,2e-05,2.59908]
[1777690340045,40.18,78479.1,0.0,0.98259,2e-05,2.63022]
[1777690340722,40.18,78479.1,0.0,0.98259,2e-05,2.63022]
[1777690341050,40.18,78472.02,0.0,0.98246,2e-05,2.64672]
[1777690343063,40.19,78467.78,0.0,0.98237,2e-05,2.65756]
[1777690348098,40.2,78465.06,0.0,0.9823,2e-05,2.66686]
[1777690354141,40.21,78472.99,0.0,0.98242,2e-05,2.65056]
[1777690358169,40.22,78477.61,0.0,0.98249,2e-05,2.64277]
[1777690363203,40.23,78479.11,0.0,0.98249,2e-05,2.64263]
[1777690368239,40.24,78477.77,0.0,0.98244,2e-05,2.64881]
[1777690370253,40.24,78469.85,0.0,0.98231,2e-05,2.6657]
[1777690373274,40.24,78465.59,0.0,0.98222,2e-05,2.67711]
[1777690375290,40.25,78464.33,0.0,0.98219,2e-05,2.68054]
[1777690375307,40.25,78460.41,0.0,0.98211,2e-05,2.68997]
[1777690379330,40.25,78460.99,0.0,0.98213,2e-05,2.68824]
[1777690379350,40.24,78460.83,0.0,0.98213,2e-05,2.68811]
[1777690381340,40.24,78468.94,0.0,0.98228,2e-05,2.66883]
[1777690382347,40.24,78462.24,0.0,0.98217,2e-05,2.68344]
[1777690383354,40.24,78458.75,0.0,0.98209,2e-05,2.6925]
[1777690384200,40.24,78458.75,0.0,0.98209,2e-05,2.6925]
[1777690384361,40.24,78458.56,0.0,0.98209,2e-05,2.69293]
[1777690389396,40.23,78457.69,0.0,0.9821,2e-05,2.69183]
[1777690392417,40.27,78450.44,0.0,0.98188,2e-05,2.7196]
[1777690396445,40.28,78453.96,0.0,0.98193,2e-05,2.71354]
[1777690397619,40.28,78453.89,0.0,0.98192,2e-05,2.71421]
[1777690399466,40.28,78453.97,0.0,0.98192,2e-05,2.71504]
[1777690404501,40.29,78454.61,0.0,0.98191,2e-05,2.7161]
[1777690409536,40.3,78453.6,0.0,0.98187,2e-05,2.72091]
[1777690412854,40.3,78453.66,0.0,0.98187,2e-05,2.72126]
[1777690417928,40.31,78451.59,0.0,0.98182,2e-05,2.72662]
[1777690418075,40.31,78451.59,0.0,0.98182,2e-05,2.72662]
[1777690422245,40.32,78451.42,0.0,0.9818,2e-05,2.7289]
[1777690422326,40.32,78451.42,0.0,0.9818,2e-05,2.7289]
[1777690422399,40.32,78451.43,0.0,0.9818,2e-05,2.72982]
[1777690425649,40.33,78448.47,0.0,0.98173,2e-05,2.73798]
[1777690427085,40.33,78448.47,0.0,0.98173,2e-05,2.73798]
[1777690427327,40.33,78448.47,0.0,0.98173,2e-05,2.73798]
[1777690427663,40.33,78443.26,0.0,0.98163,2e-05,2.75083]
[1777690428670,40.33,78436.91,0.0,0.98151,2e-05,2.76589]
[1777690430683,40.33,78430.28,0.0,0.98138,2e-05,2.78202]
[1777690431690,40.34,78427.43,0.0,0.98133,2e-05,2.78902]
[1777690433446,40.34,78427.43,0.0,0.98133,2e-05,2.78902]
[1777690432698,40.34,78423.69,0.0,0.98125,2e-05,2.79808]
[1777690433578,40.34,78423.69,0.0,0.98125,2e-05,2.79808]
[1777690433745,40.34,78423.69,0.0,0.98125,2e-05,2.79808]
[1777690433829,40.34,78423.69,0.0,0.98125,2e-05,2.79808]
[1777690434170,40.34,78424.09,0.0,0.98126,2e-05,2.79751]
[1777690439747,40.35,78428.36,0.0,0.98132,2e-05,2.78974]
[1777690441416,40.35,78428.36,0.0,0.98132,2e-05,2.78974]
[1777690441585,40.35,78428.36,0.0,0.98131,2e-05,2.79051]
[1777690441635,40.35,78428.36,0.0,0.98131,2e-05,2.79051]
[1777690441828,40.35,78428.36,0.0,0.98131,2e-05,2.79051]
[1777690441900,40.35,78428.95,0.0,0.98133,2e-05,2.78914]
[1777690447802,40.36,78429.41,0.0,0.98132,2e-05,2.79039]
[1777690453192,40.36,78428.54,0.0,0.98129,2e-05,2.79396]
[1777690453257,40.36,78428.54,0.0,0.98129,2e-05,2.79396]
[1777690453327,40.36,78428.54,0.0,0.98129,2e-05,2.79396]
[1777690453398,40.36,78429.24,0.0,0.9813,2e-05,2.79272]
[1777690453845,40.36,78426.86,0.0,0.98125,2e-05,2.79864]
[1777690454852,40.37,78422.26,0.0,0.98116,2e-05,2.80974]
[1777690459887,40.37,78421.76,0.0,0.98114,2e-05,2.81274]
[1777690464922,40.38,78421.15,0.0,0.98111,2e-05,2.81597]
[1777690465929,40.38,78417.2,0.0,0.98104,2e-05,2.82557]
[1777690468320,40.38,78415.68,0.0,0.981,2e-05,2.82948]
[1777690468330,40.38,78415.68,0.0,0.981,2e-05,2.82948]
[1777690468555,40.38,78415.68,0.0,0.981,2e-05,2.82948]
[1777690468421,40.38,78409.39,0.0,0.98088,2e-05,2.8446]
[1777690468576,40.38,78409.39,0.0,0.98088,2e-05,2.8446]
[1777690468949,40.38,78408.4,0.0,0.98086,2e-05,2.84724]
[1777690472978,40.39,78406.15,0.0,0.98082,2e-05,2.85141]
[1777690474131,40.39,78406.15,0.0,0.98082,2e-05,2.85141]
[1777690474328,40.39,78406.15,0.0,0.98082,2e-05,2.85141]
[1777690474510,40.39,78406.15,0.0,0.98082,2e-05,2.85141]
[1777690474538,40.39,78405.35,0.0,0.9808,2e-05,2.85388]
[1777690474579,40.39,78405.35,0.0,0.9808,2e-05,2.85388]
[1777690475194,40.39,78406.08,0.0,0.98082,2e-05,2.85215]
[1777690481039,40.39,78405.19,0.0,0.98079,2e-05,2.85591]
[1777690481785,40.39,78405.19,0.0,0.98079,2e-05,2.85591]
[1777690481830,40.39,78405.19,0.0,0.98079,2e-05,2.85591]
[1777690482046,40.39,78408.58,0.0,0.98085,2e-05,2.84818]
[1777690487081,40.4,78408.13,0.0,0.98083,2e-05,2.85063]
[1777690488781,40.4,78408.25,0.0,0.98083,2e-05,2.85062]
[1777690488832,40.4,78408.25,0.0,0.98083,2e-05,2.85062]
[1777690488974,40.4,78408.25,0.0,0.98083,2e-05,2.85062]
[1777690489075,40.4,78408.25,0.0,0.98083,2e-05,2.85062]
[1777690489095,40.4,78406.72,0.0,0.9808,2e-05,2.8545]
[1777690492116,40.4,78410.67,0.0,0.98087,2e-05,2.84599]
[1777690494331,40.4,78411.39,0.0,0.98088,2e-05,2.84458]
[1777690494577,40.4,78411.39,0.0,0.98088,2e-05,2.84458]
[1777690498447,40.41,78413.39,0.0,0.98091,2e-05,2.84101]
[1777690501163,40.41,78414.75,0.0,0.98093,2e-05,2.83868]
[1777690501325,40.41,78414.75,0.0,0.98093,2e-05,2.83868]
[1777690501406,40.41,78418.4,0.0,0.98099,2e-05,2.8304]
[1777690504200,40.42,78421.06,0.0,0.98104,2e-05,2.82509]
[1777690507220,40.42,78423.51,0.0,0.98108,2e-05,2.82029]
[1777690512256,40.42,78424.39,0.0,0.98108,2e-05,2.81982]
[1777690513945,40.42,78424.13,0.0,0.98107,2e-05,2.82074]
[1777690514325,40.42,78424.13,0.0,0.98107,2e-05,2.82074]
[1777690519549,40.43,78424.13,0.0,0.98106,2e-05,2.82202]
[1777690519578,40.43,78424.13,0.0,0.98106,2e-05,2.82202]
[1777690519307,40.43,78430.49,0.0,0.98118,2e-05,2.80782]
[1777690520314,40.43,78433.74,0.0,0.98123,2e-05,2.8006]
[1777690525348,40.44,78438.14,0.0,0.9813,2e-05,2.79217]
[1777690530340,40.44,78439.45,0.0,0.98131,2e-05,2.79058]
[1777690533405,40.45,78435.91,0.0,0.98125,2e-05,2.79795]
[1777690534246,40.45,78435.91,0.0,0.98125,2e-05,2.79795]
[1777690534327,40.45,78435.91,0.0,0.98125,2e-05,2.79795]
[1777690537060,40.45,78435.49,0.0,0.98124,2e-05,2.79999]
[1777690537081,40.45,78435.49,0.0,0.98124,2e-05,2.79999]
[1777690538326,40.45,78435.32,0.0,0.98123,2e-05,2.80073]
[1777690538440,40.45,78435.44,0.0,0.98123,2e-05,2.8008]
[1777690541461,40.46,78437.17,0.0,0.98125,2e-05,2.79783]
[1777690545414,40.46,78437.13,0.0,0.98124,2e-05,2.79897]
[1777690545578,40.46,78437.13,0.0,0.98124,2e-05,2.79897]
[1777690553545,40.47,78433.25,0.0,0.98114,2e-05,2.81145]
[1777690555558,40.48,78430.13,0.0,0.98108,2e-05,2.81939]
[1777690556104,40.48,78430.13,0.0,0.98108,2e-05,2.81939]
[1777690556327,40.48,78430.13,0.0,0.98108,2e-05,2.81939]
[1777690556579,40.48,78430.13,0.0,0.98108,2e-05,2.81939]
[1777690556634,40.48,78427.86,0.0,0.98104,2e-05,2.82501]
[1777690558160,40.48,78426.66,0.0,0.98101,2e-05,2.82812]
[1777690558336,40.48,78426.66,0.0,0.98101,2e-05,2.82812]
[1777690562610,40.48,78421.44,0.0,0.9809,2e-05,2.84186]
[1777690564623,40.48,78419.61,0.0,0.98086,2e-05,2.84674]
[1777690566638,40.49,78415.96,0.0,0.98079,2e-05,2.85588]
[1777690567645,40.49,78412.28,0.0,0.98072,2e-05,2.86483]
[1777690568343,40.49,78412.28,0.0,0.98072,2e-05,2.86483]
[1777690568652,40.49,78408.92,0.0,0.98065,2e-05,2.87303]
[1777690570333,40.49,78408.05,0.0,0.98063,2e-05,2.87533]
[1777690570666,40.49,78407.97,0.0,0.98063,2e-05,2.87575]
[1777690573229,40.49,78408.53,0.0,0.98064,2e-05,2.87466]
[1777690573328,40.49,78408.53,0.0,0.98064,2e-05,2.87466]
[1777690578722,40.5,78408.17,0.0,0.98062,2e-05,2.87716]
[1777690583507,40.5,78406.13,0.0,0.98057,2e-05,2.88269]
[1777690583576,40.5,78406.13,0.0,0.98057,2e-05,2.88269]
[1777690584516,40.5,78407.06,0.0,0.98059,2e-05,2.88093]
[1777690584575,40.5,78407.06,0.0,0.98059,2e-05,2.88093]
[1777690584617,40.5,78408.22,0.0,0.98061,2e-05,2.87841]
[1777690589799,40.5,78413.63,0.0,0.9807,2e-05,2.86676]
[1777690590839,40.5,78413.63,0.0,0.9807,2e-05,2.86676]
[1777690591093,40.5,78413.63,0.0,0.9807,2e-05,2.86676]
[1777690594629,40.51,78417.31,0.0,0.98078,2e-05,2.85648]
[1777690594678,40.51,78416.21,0.0,0.98076,2e-05,2.85959]
[1777690594826,40.51,78416.21,0.0,0.98076,2e-05,2.85959]
[1777690599869,40.51,78416.04,0.0,0.98074,2e-05,2.86127]
[1777690604910,40.52,78416.07,0.0,0.98073,2e-05,2.86246]
[1777690606634,40.52,78416.07,0.0,0.98073,2e-05,2.86246]
[1777690606829,40.52,78414.42,0.0,0.9807,2e-05,2.86685]
[1777690612966,40.52,78410.58,0.0,0.98061,2e-05,2.8773]
[1777690614053,40.52,78410.58,0.0,0.98061,2e-05,2.8773]
[1777690614082,40.52,78410.58,0.0,0.98061,2e-05,2.8773]
[1777690614229,40.52,78410.58,0.0,0.98061,2e-05,2.8773]
[1777690614327,40.52,78410.58,0.0,0.98061,2e-05,2.8773]
[1777690614426,40.52,78410.58,0.0,0.98061,2e-05,2.87752]
[1777690616994,40.53,78406.82,0.0,0.98053,2e-05,2.88711]
[1777690618792,40.53,78407.39,0.0,0.98054,2e-05,2.88596]
[1777690618827,40.53,78407.39,0.0,0.98054,2e-05,2.88596]
[1777690623421,40.53,78405.63,0.0,0.9805,2e-05,2.89099]
[1777690623426,40.53,78405.63,0.0,0.9805,2e-05,2.89099]
[1777690623581,40.53,78405.63,0.0,0.9805,2e-05,2.89099]
[1777690623682,40.53,78404.81,0.0,0.98048,2e-05,2.89334]
[1777690629081,40.53,78404.88,0.0,0.98048,2e-05,2.89419]
[1777690635123,40.54,78404.6,0.0,0.98046,2e-05,2.89606]
[1777690640684,40.54,78404.63,0.0,0.98046,2e-05,2.89619]
[1777690640830,40.54,78404.63,0.0,0.98046,2e-05,2.89619]
[1777690641083,40.54,78404.63,0.0,0.98046,2e-05,2.89619]
[1777690641325,40.54,78404.63,0.0,0.98046,2e-05,2.89619]
[1777690641424,40.54,78404.63,0.0,0.98045,2e-05,2.89719]
[1777690648214,40.55,78405.01,0.0,0.98045,2e-05,2.89765]
[1777690653249,40.55,78405.45,0.0,0.98047,2e-05,2.89518]
[1777690658284,40.55,78405.29,0.0,0.98046,2e-05,2.89647]
[1777690663318,40.56,78397.43,0.0,0.9803,2e-05,2.9161]
[1777690664326,40.56,78396.69,0.0,0.98028,2e-05,2.91801]
[1777690665346,40.56,78396.69,0.0,0.98028,2e-05,2.91801]
[1777690665577,40.56,78396.69,0.0,0.98028,2e-05,2.91801]
[1777690671374,40.56,78389.86,0.0,0.98014,2e-05,2.93534]
[1777690672383,40.56,78382.6,0.0,0.98,2e-05,2.95293]
[1777690674397,40.56,78377.15,0.0,0.97989,2e-05,2.96626]
[1777690675843,40.56,78377.19,0.0,0.97989,2e-05,2.96621]
[1777690676076,40.56,78377.19,0.0,0.97989,2e-05,2.96621]
[1777690676585,40.56,78377.19,0.0,0.97989,2e-05,2.96621]
[1777690676613,40.56,78377.64,0.0,0.9799,2e-05,2.96517]
[1777690676828,40.56,78377.64,0.0,0.9799,2e-05,2.96517]
[1777690682453,40.56,78373.17,0.0,0.97981,2e-05,2.97631]
[1777690684175,40.56,78373.35,0.0,0.97981,2e-05,2.9759]
[1777690684332,40.56,78373.35,0.0,0.97981,2e-05,2.9759]
[1777690690509,40.56,78372.31,0.0,0.97979,2e-05,2.97859]
[1777690695306,40.56,78371.45,0.0,0.97977,2e-05,2.98076]
[1777690695336,40.56,78371.45,0.0,0.97977,2e-05,2.98076]
[1777690695917,40.56,78373.04,0.0,0.97981,2e-05,2.97692]
[1777690696083,40.56,78373.04,0.0,0.97981,2e-05,2.97692]
[1777690696125,40.56,78373.04,0.0,0.97981,2e-05,2.97693]
[1777690702593,40.56,78370.77,0.0,0.97976,2e-05,2.98259]
[1777690707628,40.56,78370.59,0.0,0.97976,2e-05,2.98308]
[1777690709426,40.56,78370.29,0.0,0.97975,2e-05,2.98381]
[1777690709577,40.56,78370.29,0.0,0.97975,2e-05,2.98381]
[1777690715684,40.56,78369.23,0.0,0.97974,2e-05,2.98401]
[1777690716397,40.56,78369.23,0.0,0.97974,2e-05,2.98401]
[1777690716580,40.56,78369.23,0.0,0.97974,2e-05,2.98401]
[1777690716953,40.56,78369.26,0.0,0.97974,2e-05,2.98393]
[1777690717076,40.56,78369.26,0.0,0.97974,2e-05,2.98393]
[1777690719712,40.56,78364.85,0.0,0.97966,2e-05,2.99467]
[1777690721897,40.56,78363.56,0.0,0.97963,2e-05,2.99778]
[1777690722080,40.56,78363.56,0.0,0.97963,2e-05,2.99778]
[1777690726883,40.56,78364.24,0.0,0.97965,2e-05,2.99603]
[1777690727078,40.56,78364.24,0.0,0.97965,2e-05,2.99603]
[1777690727193,40.56,78364.24,0.0,0.97965,2e-05,2.99603]
[1777690727340,40.56,78364.24,0.0,0.97965,2e-05,2.99603]
[1777690727768,40.56,78364.45,0.0,0.97965,2e-05,2.99548]
[1777690736832,40.56,78363.64,0.0,0.97964,2e-05,2.99731]
[1777690742087,40.56,78362.66,0.0,0.97962,2e-05,2.99963]
[1777690742328,40.56,78362.66,0.0,0.97962,2e-05,2.99963]
[1777690748714,40.56,78361.57,0.0,0.9796,2e-05,3.00216]
[1777690748830,40.56,78361.57,0.0,0.9796,2e-05,3.00216]
[1777690749525,40.56,78360.9,0.0,0.97958,2e-05,3.00377]
[1777690749578,40.56,78360.9,0.0,0.97958,2e-05,3.00377]
[1777690749626,40.56,78361.77,0.0,0.9796,2e-05,3.00164]
[1777690755536,40.56,78363.17,0.0,0.97963,2e-05,2.99814]
[1777690755581,40.56,78363.17,0.0,0.97963,2e-05,2.99814]
[1777690760784,40.56,78360.0,0.0,0.97957,2e-05,3.00587]
[1777690760835,40.56,78360.0,0.0,0.97957,2e-05,3.00587]
[1777690761239,40.56,78358.16,0.0,0.97953,2e-05,3.01036]
[1777690761330,40.56,78358.16,0.0,0.97953,2e-05,3.01036]
[1777690761390,40.56,78357.99,0.0,0.97953,2e-05,3.01075]
[1777690764329,40.56,78357.14,0.0,0.97951,2e-05,3.01278]
[1777690770380,40.56,78355.83,0.0,0.97948,2e-05,3.01585]
[1777690770578,40.56,78355.83,0.0,0.97948,2e-05,3.01585]
[1777690771033,40.56,78355.83,0.0,0.97948,2e-05,3.01579]
[1777690771085,40.56,78355.83,0.0,0.97948,2e-05,3.01579]
[1777690771184,40.56,78355.83,0.0,0.9795,2e-05,3.01334]
[1777690773083,40.56,78360.52,0.0,0.97959,2e-05,3.00181]
[1777690778118,40.56,78360.08,0.0,0.97959,2e-05,3.00285]
[1777690781454,40.56,78360.21,0.0,0.97959,2e-05,3.00252]
[1777690781581,40.56,78360.21,0.0,0.97959,2e-05,3.00252]
[1777690787169,40.56,78357.9,0.0,0.97954,2e-05,3.00812]
[1777690787333,40.56,78357.9,0.0,0.97954,2e-05,3.00812]
[1777690787497,40.56,78357.9,0.0,0.97954,2e-05,3.00812]
[1777690787582,40.56,78357.9,0.0,0.97954,2e-05,3.00812]
[1777690787598,40.56,78357.81,0.0,0.97954,2e-05,3.00832]
[1777690793224,40.56,78356.27,0.0,0.97951,2e-05,3.01198]
[1777690801280,40.56,78361.96,0.0,0.97963,2e-05,2.99788]
[1777690802976,40.56,78361.28,0.0,0.97961,2e-05,2.99954]
[1777690803077,40.56,78361.28,0.0,0.97961,2e-05,2.99954]
[1777690808329,40.56,78363.28,0.0,0.97965,2e-05,2.99466]
[1777690811030,40.56,78362.72,0.0,0.97964,2e-05,2.99603]
[1777690811079,40.56,78362.72,0.0,0.97964,2e-05,2.99603]
[1777690811832,40.56,78362.72,0.0,0.97964,2e-05,2.99603]
[1777690812086,40.56,78362.72,0.0,0.97964,2e-05,2.99603]
[1777690812183,40.56,78362.72,0.0,0.97964,2e-05,2.99604]
[1777690817394,40.56,78366.01,0.0,0.97971,2e-05,2.98801]
[1777690818401,40.56,78356.02,0.0,0.97951,2e-05,3.01245]
[1777690819830,40.56,78356.02,0.0,0.97951,2e-05,3.01245]
[1777690819407,40.56,78356.19,0.0,0.97951,2e-05,3.012]
[1777690820077,40.56,78356.19,0.0,0.97951,2e-05,3.012]
[1777690826457,40.56,78356.12,0.0,0.97951,2e-05,3.01199]
[1777690831492,40.56,78357.12,0.0,0.97955,2e-05,3.007]
[1777690836527,40.56,78354.8,0.0,0.9795,2e-05,3.01258]
[1777690841038,40.56,78357.39,0.0,0.97955,2e-05,3.00616]
[1777690841080,40.56,78357.39,0.0,0.97955,2e-05,3.00616]
[1777690842026,40.56,78356.33,0.0,0.97953,2e-05,3.00875]
[1777690842084,40.56,78356.33,0.0,0.97953,2e-05,3.00875]
[1777690842570,40.56,78356.36,0.0,0.97953,2e-05,3.00866]
[1777690844583,40.56,78364.25,0.0,0.97969,2e-05,2.98935]
[1777690845544,40.56,78364.25,0.0,0.97969,2e-05,2.98935]
[1777690845581,40.56,78364.25,0.0,0.97969,2e-05,2.98935]
[1777690845591,40.56,78370.14,0.0,0.97981,2e-05,2.97503]
[1777690847576,40.56,78372.95,0.0,0.97986,2e-05,2.96826]
[1777690847832,40.56,78372.95,0.0,0.97986,2e-05,2.96826]
[1777690847930,40.56,78375.1,0.0,0.9799,2e-05,2.96316]
[1777690851680,40.56,78377.14,0.0,0.97994,2e-05,2.95834]
[1777690851829,40.56,78377.14,0.0,0.97994,2e-05,2.95834]
[1777690857677,40.56,78382.47,0.0,0.98004,2e-05,2.94601]
[1777690859956,40.56,78382.99,0.0,0.98005,2e-05,2.94483]
[1777690860086,40.56,78383.08,0.0,0.98005,2e-05,2.94469]
[1777690861029,40.56,78383.36,0.0,0.98006,2e-05,2.94409]
[1777690861090,40.56,78383.36,0.0,0.98006,2e-05,2.94409]
[1777690861705,40.56,78381.96,0.0,0.98003,2e-05,2.94754]
[1777690862712,40.56,78375.23,0.0,0.9799,2e-05,2.96389]
[1777690864091,40.56,78374.66,0.0,0.97989,2e-05,2.96534]
[1777690864332,40.56,78374.66,0.0,0.97989,2e-05,2.96534]
[1777690866740,40.56,78369.1,0.0,0.97978,2e-05,2.97895]
[1777690869240,40.56,78368.28,0.0,0.97976,2e-05,2.98099]
[1777690869342,40.56,78368.28,0.0,0.97976,2e-05,2.98099]
[1777690869761,40.56,78367.61,0.0,0.97975,2e-05,2.98264]
[1777690874796,40.56,78366.76,0.0,0.97973,2e-05,2.98475]
[1777690880838,40.56,78366.96,0.0,0.97973,2e-05,2.98429]
[1777690883477,40.56,78367.28,0.0,0.97974,2e-05,2.98353]
[1777690883582,40.56,78367.28,0.0,0.97974,2e-05,2.98353]
[1777690889901,40.56,78367.21,0.0,0.97974,2e-05,2.98378]
[1777690894936,40.56,78367.04,0.0,0.97975,2e-05,2.98185]
[1777690895717,40.56,78367.04,0.0,0.97975,2e-05,2.98185]
[1777690895827,40.56,78367.04,0.0,0.97975,2e-05,2.98185]
[1777690896950,40.56,78353.34,0.0,0.97948,2e-05,3.01536]
[1777690897956,40.56,78352.79,0.0,0.97947,2e-05,3.01666]
[1777690899198,40.56,78352.83,0.0,0.97947,2e-05,3.01652]
[1777690899334,40.56,78352.83,0.0,0.97947,2e-05,3.01652]
[1777690899971,40.56,78353.01,0.0,0.97947,2e-05,3.01604]
[1777690905009,40.56,78353.74,0.0,0.97949,2e-05,3.01407]
[1777690906307,40.56,78353.6,0.0,0.97948,2e-05,3.01438]
[1777690906331,40.56,78353.6,0.0,0.97948,2e-05,3.01438]
[1777690917093,40.56,78354.17,0.0,0.9795,2e-05,3.01265]
[1777690919761,40.56,78352.92,0.0,0.97947,2e-05,3.0157]
[1777690919829,40.56,78352.92,0.0,0.97947,2e-05,3.0157]
[1777690921017,40.56,78351.87,0.0,0.97945,2e-05,3.01825]
[1777690921088,40.56,78351.87,0.0,0.97945,2e-05,3.01825]
[1777690921122,40.56,78352.99,0.0,0.97948,2e-05,3.01544]
[1777690924018,40.56,78351.88,0.0,0.97945,2e-05,3.01814]
[1777690924077,40.56,78352.43,0.0,0.97946,2e-05,3.01676]
[1777690929177,40.56,78352.39,0.0,0.97946,2e-05,3.01671]
[1777690932689,40.56,78353.31,0.0,0.97948,2e-05,3.0144]
[1777690932831,40.56,78353.31,0.0,0.97948,2e-05,3.0144]
[1777690934462,40.56,78352.28,0.0,0.97946,2e-05,3.01689]
[1777690934578,40.56,78352.28,0.0,0.97946,2e-05,3.01689]
[1777690934638,40.56,78352.27,0.0,0.97946,2e-05,3.01689]
[1777690942271,40.56,78351.96,0.0,0.97946,2e-05,3.01747]
[1777690945193,40.56,78352.56,0.0,0.97947,2e-05,3.01596]
[1777690945327,40.56,78352.56,0.0,0.97947,2e-05,3.01596]
[1777690949357,40.56,78352.2,0.0,0.97946,2e-05,3.01678]
[1777690949517,40.56,78352.2,0.0,0.97946,2e-05,3.01678]
[1777690949576,40.56,78352.2,0.0,0.97946,2e-05,3.01678]
[1777690949618,40.56,78352.32,0.0,0.97947,2e-05,3.01647]
[1777690955021,40.56,78352.67,0.0,0.97949,2e-05,3.01312]
[1777690955079,40.56,78352.27,0.0,0.97948,2e-05,3.01409]
[1777690955471,40.56,78352.27,0.0,0.97948,2e-05,3.01409]
[1777690955580,40.56,78352.27,0.0,0.97948,2e-05,3.01409]
[1777690955676,40.56,78351.77,0.0,0.97947,2e-05,3.0153]
[1777690961181,40.56,78351.11,0.0,0.97946,2e-05,3.01683]
[1777690961329,40.56,78351.11,0.0,0.97946,2e-05,3.01683]
[1777690970468,40.56,78355.06,0.0,0.97954,2e-05,3.00704]
[1777690971829,40.56,78355.06,0.0,0.97954,2e-05,3.00704]
[1777690972078,40.56,78355.06,0.0,0.97954,2e-05,3.00704]
[1777690973356,40.56,78354.84,0.0,0.97954,2e-05,3.00757]
[1777690973582,40.56,78354.84,0.0,0.97954,2e-05,3.00757]
[1777690973672,40.56,78354.87,0.0,0.97954,2e-05,3.0075]
[1777690979532,40.56,78354.59,0.0,0.97953,2e-05,3.00817]
[1777690982461,40.56,78355.04,0.0,0.97954,2e-05,3.00706]
[1777690982577,40.56,78355.04,0.0,0.97954,2e-05,3.00706]
[1777690988594,40.56,78350.47,0.0,0.97945,2e-05,3.01817]
[1777690993630,40.56,78350.18,0.0,0.97944,2e-05,3.01877]
[1777690998665,40.56,78348.3,0.0,0.97941,2e-05,3.02322]
[1777691002488,40.56,78348.09,0.0,0.9794,2e-05,3.02362]
[1777691002575,40.56,78348.09,0.0,0.9794,2e-05,3.02362]
[1777691004390,40.56,78348.18,0.0,0.97941,2e-05,3.02336]
[1777691004583,40.56,78348.18,0.0,0.97941,2e-05,3.02336]
[1777691004595,40.56,78348.18,0.0,0.97941,2e-05,3.02327]
[1777691009741,40.55,78348.15,0.0,0.97941,2e-05,3.02314]
[1777691013309,40.55,78348.38,0.0,0.97943,2e-05,3.02002]
[1777691013327,40.55,78348.38,0.0,0.97943,2e-05,3.02002]
[1777691018269,40.55,78348.26,0.0,0.97943,2e-05,3.02015]
[1777691018333,40.55,78348.26,0.0,0.97943,2e-05,3.02015]
[1777691018836,40.55,78348.26,0.0,0.97943,2e-05,3.02015]
[1777691019075,40.55,78348.26,0.0,0.97943,2e-05,3.02015]
[1777691019035,40.55,78350.32,0.0,0.97947,2e-05,3.01498]
[1777691024847,40.55,78350.28,0.0,0.97947,2e-05,3.01491]
[1777691029733,40.55,78349.49,0.0,0.97946,2e-05,3.01671]
[1777691029834,40.55,78349.49,0.0,0.97946,2e-05,3.01671]
[1777691029936,40.55,78349.49,0.0,0.97946,2e-05,3.01667]
[1777691032334,40.55,78350.33,0.0,0.97947,2e-05,3.01449]
[1777691036057,40.55,78352.49,0.0,0.97952,2e-05,3.00912]
[1777691036080,40.55,78352.49,0.0,0.97952,2e-05,3.00912]
[1777691036877,40.55,78351.72,0.0,0.9795,2e-05,3.01097]
[1777691037076,40.55,78351.72,0.0,0.9795,2e-05,3.01097]
[1777691036931,40.55,78351.51,0.0,0.9795,2e-05,3.01146]
[1777691041966,40.55,78350.13,0.0,0.97947,2e-05,3.01464]
[1777691044155,40.55,78349.8,0.0,0.97947,2e-05,3.01541]
[1777691044338,40.55,78349.73,0.0,0.97947,2e-05,3.01554]
[1777691045021,40.55,78349.73,0.0,0.97947,2e-05,3.01554]
[1777691045076,40.55,78349.73,0.0,0.97947,2e-05,3.01554]
[1777691045122,40.55,78349.85,0.0,0.97947,2e-05,3.01516]
[1777691050670,40.55,78349.42,0.0,0.97946,2e-05,3.01603]
[1777691050830,40.55,78349.42,0.0,0.97946,2e-05,3.01603]
[1777691051029,40.55,78349.92,0.0,0.97947,2e-05,3.01476]
[1777691051911,40.55,78349.92,0.0,0.97947,2e-05,3.01476]
[1777691052075,40.55,78349.92,0.0,0.97947,2e-05,3.01476]
[1777691055057,40.55,78355.37,0.0,0.97958,2e-05,3.00118]
[1777691056469,40.55,78353.68,0.0,0.97955,2e-05,3.0053]
[1777691056579,40.55,78353.68,0.0,0.97955,2e-05,3.0053]
[1777691057071,40.55,78353.48,0.0,0.97955,2e-05,3.00576]
[1777691057754,40.55,78353.48,0.0,0.97955,2e-05,3.00576]
[1777691057830,40.55,78353.48,0.0,0.97955,2e-05,3.00576]
[1777691063113,40.55,78353.4,0.0,0.97955,2e-05,3.0058]
[1777691064593,40.55,78353.52,0.0,0.97955,2e-05,3.00547]
[1777691064834,40.55,78353.52,0.0,0.97955,2e-05,3.00547]
[1777691065128,40.55,78357.2,0.0,0.97962,2e-05,2.99643]
[1777691066406,40.55,78357.15,0.0,0.97962,2e-05,2.99653]
[1777691066576,40.55,78357.15,0.0,0.97962,2e-05,2.99653]
[1777691070714,40.55,78358.15,0.0,0.97964,2e-05,2.99401]
[1777691070832,40.55,78358.15,0.0,0.97964,2e-05,2.99401]
[1777691071170,40.55,78360.68,0.0,0.97971,2e-05,2.98541]
[1777691073185,40.55,78364.25,0.0,0.97978,2e-05,2.97671]
[1777691073810,40.55,78364.25,0.0,0.97978,2e-05,2.97671]
[1777691073831,40.55,78364.25,0.0,0.97978,2e-05,2.97671]
[1777691077669,40.55,78362.22,0.0,0.97974,2e-05,2.98168]
[1777691077828,40.55,78362.22,0.0,0.97974,2e-05,2.98168]
[1777691077929,40.55,78353.51,0.0,0.97956,2e-05,3.00295]
[1777691078219,40.55,78352.42,0.0,0.97954,2e-05,3.00559]
[1777691079278,40.55,78352.42,0.0,0.97954,2e-05,3.00559]
[1777691079332,40.55,78352.42,0.0,0.97954,2e-05,3.00559]
[1777691085268,40.55,78352.79,0.0,0.97955,2e-05,3.00444]
[1777691087181,40.55,78352.79,0.0,0.97955,2e-05,3.00444]
[1777691087331,40.55,78353.55,0.0,0.97957,2e-05,3.00256]
[1777691087421,40.55,78358.68,0.0,0.97967,2e-05,2.99]
[1777691088874,40.55,78358.68,0.0,0.97967,2e-05,2.99]
[1777691089079,40.55,78358.68,0.0,0.97967,2e-05,2.99]
[1777691091314,40.55,78364.35,0.0,0.97978,2e-05,2.97623]
[1777691096349,40.55,78363.78,0.0,0.97977,2e-05,2.97775]
[1777691100604,40.55,78363.72,0.0,0.97977,2e-05,2.97796]
[1777691100831,40.55,78363.72,0.0,0.97977,2e-05,2.97796]
[1777691100869,40.55,78363.72,0.0,0.97977,2e-05,2.97799]
[1777691102540,40.55,78364.07,0.0,0.97977,2e-05,2.97716]
[1777691102577,40.55,78364.07,0.0,0.97977,2e-05,2.97716]
[1777691103398,40.55,78358.29,0.0,0.97966,2e-05,2.99129]
[1777691106257,40.55,78356.96,0.0,0.97963,2e-05,2.99454]
[1777691107429,40.55,78354.61,0.0,0.97959,2e-05,3.00027]
[1777691109079,40.55,78354.73,0.0,0.97959,2e-05,2.99996]
[1777691109181,40.55,78354.73,0.0,0.97959,2e-05,2.99993]
[1777691112876,40.55,78355.89,0.0,0.97961,2e-05,2.99706]
[1777691113095,40.55,78355.89,0.0,0.97961,2e-05,2.99706]
[1777691113328,40.55,78355.58,0.0,0.97961,2e-05,2.99781]
[1777691113468,40.55,78353.11,0.0,0.97956,2e-05,3.00385]
[1777691115186,40.55,78353.11,0.0,0.97956,2e-05,3.00385]
[1777691115331,40.55,78353.51,0.0,0.97956,2e-05,3.00286]
[1777691120518,40.55,78351.66,0.0,0.97953,2e-05,3.00731]
[1777691121882,40.55,78351.66,0.0,0.97953,2e-05,3.00731]
[1777691122076,40.55,78351.66,0.0,0.97953,2e-05,3.00731]
[1777691122178,40.55,78351.66,0.0,0.97953,2e-05,3.00728]
[1777691123165,40.55,78351.66,0.0,0.97953,2e-05,3.00728]
[1777691123331,40.55,78351.66,0.0,0.97953,2e-05,3.00726]
[1777691127082,40.55,78351.19,0.0,0.97952,2e-05,3.00838]
[1777691127183,40.55,78351.58,0.0,0.97953,2e-05,3.0074]
[1777691127326,40.55,78351.58,0.0,0.97953,2e-05,3.0074]
[1777691127568,40.55,78349.76,0.0,0.97949,2e-05,3.01187]
[1777691129077,40.55,78349.76,0.0,0.97949,2e-05,3.01187]
[1777691129329,40.55,78349.8,0.0,0.97949,2e-05,3.01174]
[1777691134617,40.55,78349.82,0.0,0.97951,2e-05,3.00919]
[1777691139652,40.55,78349.33,0.0,0.9795,2e-05,3.01032]
[1777691144687,40.55,78348.42,0.0,0.97948,2e-05,3.01245]
[1777691149722,40.55,78348.2,0.0,0.97948,2e-05,3.01285]
[1777691154757,40.55,78348.04,0.0,0.97948,2e-05,3.0131]
[1777691155965,40.55,78348.04,0.0,0.97948,2e-05,3.0131]
[1777691156078,40.55,78348.04,0.0,0.97948,2e-05,3.0131]
[1777691156179,40.54,78347.86,0.0,0.97947,2e-05,3.01349]
[1777691157793,40.54,78347.9,0.0,0.97947,2e-05,3.01339]
[1777691157831,40.54,78347.9,0.0,0.97947,2e-05,3.01339]
[1777691163078,40.54,78347.03,0.0,0.97946,2e-05,3.0154]
[1777691163177,40.54,78346.13,0.0,0.97944,2e-05,3.01758]
[1777691163328,40.54,78346.13,0.0,0.97944,2e-05,3.01758]
[1777691163429,40.54,78346.13,0.0,0.97944,2e-05,3.01755]
[1777691164768,40.54,78346.13,0.0,0.97944,2e-05,3.01755]
[1777691164829,40.54,78346.13,0.0,0.97944,2e-05,3.01755]
[1777691169876,40.54,78346.84,0.0,0.97946,2e-05,3.01564]
[1777691171567,40.54,78346.57,0.0,0.97945,2e-05,3.01627]
[1777691171582,40.54,78346.57,0.0,0.97945,2e-05,3.01627]
[1777691171891,40.54,78346.43,0.0,0.97945,2e-05,3.01659]
[1777691173318,40.54,78346.65,0.0,0.97945,2e-05,3.01603]
[1777691173326,40.54,78346.65,0.0,0.97945,2e-05,3.01603]
[1777691178111,40.54,78348.76,0.0,0.9795,2e-05,3.01075]
[1777691178212,40.54,78348.76,0.0,0.9795,2e-05,3.01072]
[1777691178328,40.54,78348.76,0.0,0.9795,2e-05,3.01072]
[1777691178940,40.54,78348.94,0.0,0.9795,2e-05,3.01027]
[1777691180648,40.54,78348.31,0.0,0.97949,2e-05,3.01181]
[1777691180839,40.54,78348.31,0.0,0.97949,2e-05,3.01181]
[1777691185989,40.54,78348.2,0.0,0.97949,2e-05,3.01198]
[1777691188171,40.54,78348.3,0.0,0.97949,2e-05,3.01171]
[1777691188177,40.54,78348.48,0.0,0.97949,2e-05,3.01125]
[1777691188325,40.54,78348.48,0.0,0.97949,2e-05,3.01125]
[1777691189010,40.54,78348.19,0.0,0.97949,2e-05,3.01195]
[1777691189674,40.54,78348.19,0.0,0.97949,2e-05,3.01195]
[1777691189833,40.54,78348.19,0.0,0.97949,2e-05,3.01195]
[1777691195052,40.54,78347.9,0.0,0.9795,2e-05,3.01014]
[1777691200087,40.54,78346.84,0.0,0.97948,2e-05,3.01267]
[1777691201715,40.54,78346.3,0.0,0.97947,2e-05,3.01398]
[1777691201828,40.54,78346.3,0.0,0.97947,2e-05,3.01398]
[1777691202102,40.54,78346.8,0.0,0.97948,2e-05,3.01273]
[1777691203859,40.54,78346.99,0.0,0.97948,2e-05,3.01223]
[1777691204081,40.54,78346.99,0.0,0.97948,2e-05,3.01223]
[1777691206129,40.54,78344.34,0.0,0.97943,2e-05,3.01868]
[1777691209537,40.54,78344.29,0.0,0.97943,2e-05,3.0187]
[1777691209575,40.54,78344.29,0.0,0.97943,2e-05,3.0187]
[1777691210157,40.54,78344.13,0.0,0.97942,2e-05,3.01906]
[1777691211164,40.54,78340.12,0.0,0.97934,2e-05,3.0289]
[1777691212295,40.54,78340.12,0.0,0.97934,2e-05,3.0289]
[1777691212331,40.54,78339.83,0.0,0.97934,2e-05,3.02958]
[1777691218212,40.54,78338.16,0.0,0.97931,2e-05,3.03332]
[1777691221974,40.54,78337.92,0.0,0.9793,2e-05,3.03376]
[1777691222081,40.54,78337.92,0.0,0.9793,2e-05,3.03376]
[1777691222241,40.54,78337.98,0.0,0.97931,2e-05,3.03356]
[1777691223975,40.54,78338.03,0.0,0.97931,2e-05,3.03339]
[1777691224081,40.54,78338.03,0.0,0.97931,2e-05,3.03339]
[1777691228804,40.54,78338.07,0.0,0.97931,2e-05,3.03306]
[1777691228829,40.54,78338.07,0.0,0.97931,2e-05,3.03306]
[1777691229290,40.54,78337.53,0.0,0.9793,2e-05,3.03434]
[1777691230272,40.54,78337.53,0.0,0.9793,2e-05,3.03434]
[1777691230329,40.54,78337.53,0.0,0.9793,2e-05,3.03434]
[1777691235332,40.54,78336.5,0.0,0.97928,2e-05,3.03659]
[1777691236446,40.54,78336.01,0.0,0.97927,2e-05,3.03775]
[1777691236575,40.54,78336.01,0.0,0.97927,2e-05,3.03775]
[1777691237346,40.54,78336.06,0.0,0.97927,2e-05,3.03757]
[1777691238364,40.54,78336.06,0.0,0.97927,2e-05,3.03757]
[1777691238582,40.54,78336.06,0.0,0.97927,2e-05,3.03757]
[1777691245747,40.54,78336.01,0.0,0.97927,2e-05,3.03749]
[1777691245826,40.54,78336.01,0.0,0.97927,2e-05,3.03749]
[1777691246079,40.54,78335.66,0.0,0.97927,2e-05,3.03815]
[1777691248423,40.53,78320.15,0.0,0.97895,2e-05,3.07652]
[1777691249430,40.53,78319.62,0.0,0.97894,2e-05,3.07772]
[1777691251530,40.53,78319.73,0.0,0.97895,2e-05,3.07733]
[1777691251580,40.53,78319.73,0.0,0.97895,2e-05,3.07733]
[1777691254466,40.52,78315.24,0.0,0.9789,2e-05,3.08229]
[1777691255962,40.52,78315.24,0.0,0.9789,2e-05,3.08229]
[1777691256086,40.52,78315.24,0.0,0.9789,2e-05,3.08229]
[1777691257082,40.52,78314.7,0.0,0.97889,2e-05,3.08351]
[1777691257183,40.52,78314.24,0.0,0.97888,2e-05,3.08453]
[1777691259501,40.52,78310.05,0.0,0.9788,2e-05,3.09462]
[1777691260968,40.52,78310.05,0.0,0.9788,2e-05,3.09462]
[1777691261086,40.52,78310.05,0.0,0.9788,2e-05,3.09462]
[1777691267557,40.52,78309.01,0.0,0.97879,2e-05,3.09591]
[1777691269982,40.51,78309.29,0.0,0.9788,2e-05,3.09503]
[1777691270077,40.51,78309.29,0.0,0.9788,2e-05,3.09503]
[1777691271180,40.51,78309.17,0.0,0.97879,2e-05,3.09516]
[1777691271326,40.51,78309.17,0.0,0.97879,2e-05,3.09516]
[1777691271281,40.51,78309.05,0.0,0.9788,2e-05,3.09512]
[1777691276620,40.51,78309.07,0.0,0.9788,2e-05,3.09418]
[1777691281655,40.51,78308.64,0.0,0.9788,2e-05,3.09436]
[1777691284161,40.51,78308.66,0.0,0.9788,2e-05,3.09412]
[1777691284332,40.51,78308.66,0.0,0.9788,2e-05,3.09412]
[1777691290718,40.49,78308.45,0.0,0.97884,2e-05,3.08986]
[1777691295221,40.49,78308.37,0.0,0.97884,2e-05,3.08951]
[1777691295331,40.49,78308.37,0.0,0.97884,2e-05,3.08951]
[1777691296111,40.49,78308.37,0.0,0.97884,2e-05,3.08914]
[1777691296329,40.49,78308.37,0.0,0.97884,2e-05,3.08914]
[1777691296212,40.49,78308.26,0.0,0.97884,2e-05,3.08942]
[1777691297767,40.49,78304.5,0.0,0.97877,2e-05,3.09848]
[1777691299323,40.49,78304.5,0.0,0.97877,2e-05,3.09848]
[1777691299580,40.49,78303.47,0.0,0.97875,2e-05,3.10066]
[1777691304816,40.48,78303.46,0.0,0.97876,2e-05,3.09965]
[1777691309851,40.48,78305.45,0.0,0.97881,2e-05,3.09365]
[1777691314886,40.48,78304.98,0.0,0.97882,2e-05,3.0914]
[1777691325963,40.47,78304.52,0.0,0.97883,2e-05,3.09043]
[1777691327978,40.47,78300.62,0.0,0.97875,2e-05,3.09984]
[1777691330408,40.47,78297.98,0.0,0.9787,2e-05,3.10627]
[1777691330591,40.47,78297.74,0.0,0.9787,2e-05,3.10644]
[1777691331906,40.47,78297.53,0.0,0.97869,2e-05,3.10697]
[1777691332077,40.47,78297.53,0.0,0.97869,2e-05,3.10697]
[1777691332116,40.47,78297.53,0.0,0.97869,2e-05,3.10675]
[1777691335454,40.46,78297.43,0.0,0.97869,2e-05,3.10657]
[1777691335581,40.46,78297.03,0.0,0.97869,2e-05,3.10737]
[1777691341068,40.46,78297.41,0.0,0.97871,2e-05,3.10514]
[1777691341676,40.46,78297.41,0.0,0.97871,2e-05,3.10514]
[1777691341827,40.46,78297.41,0.0,0.97871,2e-05,3.10514]
[1777691342076,40.46,78297.39,0.0,0.97871,2e-05,3.10498]
[1777691344469,40.46,78297.47,0.0,0.97871,2e-05,3.10437]
[1777691344584,40.46,78297.47,0.0,0.97871,2e-05,3.10437]
[1777691351139,40.45,78296.26,0.0,0.9787,2e-05,3.10599]
[1777691352383,40.45,78296.26,0.0,0.9787,2e-05,3.10599]
[1777691352583,40.45,78295.97,0.0,0.97869,2e-05,3.10652]
[1777691353735,40.45,78294.57,0.0,0.97867,2e-05,3.10984]
[1777691353832,40.45,78294.57,0.0,0.97867,2e-05,3.10984]
[1777691354160,40.45,78294.01,0.0,0.97866,2e-05,3.11105]
[1777691359195,40.45,78292.22,0.0,0.97863,2e-05,3.11447]
[1777691359878,40.45,78292.22,0.0,0.97863,2e-05,3.11447]
[1777691360088,40.45,78292.22,0.0,0.97863,2e-05,3.11447]
[1777691365237,40.44,78291.57,0.0,0.97863,2e-05,3.11478]
[1777691365499,40.44,78291.57,0.0,0.97863,2e-05,3.11478]
[1777691365577,40.44,78291.57,0.0,0.97863,2e-05,3.11478]
[1777691366244,40.44,78291.85,0.0,0.97863,2e-05,3.11385]
[1777691371279,40.44,78291.92,0.0,0.97866,2e-05,3.11007]
[1777691376314,40.43,78291.29,0.0,0.97866,2e-05,3.11057]
[1777691379940,40.43,78290.37,0.0,0.97864,2e-05,3.11224]
[1777691380079,40.43,78290.37,0.0,0.97864,2e-05,3.11224]
[1777691385377,40.43,78289.82,0.0,0.97864,2e-05,3.11207]
[1777691390412,40.42,78287.18,0.0,0.9786,2e-05,3.11762]
[1777691391144,40.42,78287.18,0.0,0.9786,2e-05,3.11762]
[1777691391326,40.42,78287.18,0.0,0.9786,2e-05,3.11762]
[1777691393136,40.42,78286.43,0.0,0.97858,2e-05,3.11929]
[1777691393327,40.42,78286.43,0.0,0.97858,2e-05,3.11929]
[1777691393433,40.42,78287.29,0.0,0.97861,2e-05,3.11665]
[1777691399474,40.42,78287.65,0.0,0.97862,2e-05,3.1144]
[1777691405517,40.41,78287.31,0.0,0.97863,2e-05,3.11393]
[1777691410553,40.41,78267.52,0.0,0.97822,2e-05,3.1634]
[1777691411560,40.41,78261.25,0.0,0.97809,2e-05,3.17895]
[1777691414825,40.41,78261.65,0.0,0.97811,2e-05,3.17695]
[1777691416592,40.4,78259.19,0.0,0.97806,2e-05,3.18295]
[1777691416595,40.4,78246.02,0.0,0.97778,2e-05,3.21661]
[1777691417602,40.4,78246.16,0.0,0.97778,2e-05,3.21586]
[1777691421632,40.4,78249.89,0.0,0.97788,2e-05,3.20466]
[1777691426312,40.39,78253.07,0.0,0.97795,2e-05,3.19537]
[1777691426332,40.39,78253.07,0.0,0.97795,2e-05,3.19537]
[1777691428536,40.39,78256.22,0.0,0.97803,2e-05,3.18658]
[1777691428585,40.39,78256.18,0.0,0.97803,2e-05,3.18635]
[1777691428681,40.39,78256.19,0.0,0.97803,2e-05,3.186]
[1777691433719,40.38,78253.88,0.0,0.97801,2e-05,3.18781]
[1777691434589,40.38,78253.88,0.0,0.97801,2e-05,3.18781]
[1777691434828,40.38,78253.88,0.0,0.97801,2e-05,3.18781]
[1777691440765,40.38,78255.15,0.0,0.97806,2e-05,3.1823]
[1777691442646,40.38,78254.26,0.0,0.97804,2e-05,3.18428]
[1777691442829,40.38,78254.26,0.0,0.97804,2e-05,3.18428]
[1777691444935,40.37,78256.36,0.0,0.97809,2e-05,3.17827]
[1777691445089,40.37,78256.36,0.0,0.97809,2e-05,3.17827]
[1777691445190,40.37,78256.36,0.0,0.97809,2e-05,3.17797]
[1777691450836,40.37,78256.44,0.0,0.97811,2e-05,3.17598]
[1777691455871,40.36,78256.21,0.0,0.97812,2e-05,3.17511]
[1777691457977,40.36,78256.76,0.0,0.97813,2e-05,3.1734]
[1777691458078,40.36,78256.76,0.0,0.97813,2e-05,3.1734]
[1777691463927,40.36,78256.08,0.0,0.97813,2e-05,3.17313]
[1777691467955,40.35,78262.53,0.0,0.97828,2e-05,3.15547]
[1777691468629,40.35,78262.53,0.0,0.97828,2e-05,3.15547]
[1777691468831,40.35,78262.53,0.0,0.97828,2e-05,3.15547]
[1777691471346,40.35,78265.58,0.0,0.97835,2e-05,3.14718]
[1777691471578,40.35,78265.58,0.0,0.97835,2e-05,3.14718]
[1777691471371,40.35,78265.67,0.0,0.97835,2e-05,3.14671]
[1777691475674,40.35,78263.4,0.0,0.97831,2e-05,3.15179]
[1777691475830,40.35,78263.4,0.0,0.97831,2e-05,3.15179]
[1777691479279,40.34,78267.59,0.0,0.9784,2e-05,3.14012]
[1777691479327,40.34,78267.59,0.0,0.9784,2e-05,3.14012]
[1777691479428,40.34,78267.66,0.0,0.97841,2e-05,3.13972]
[1777691484230,40.34,78267.67,0.0,0.97842,2e-05,3.13878]
[1777691484330,40.34,78267.67,0.0,0.97842,2e-05,3.13878]
[1777691490268,40.34,78270.92,0.0,0.97849,2e-05,3.12918]
[1777691490327,40.34,78270.92,0.0,0.97849,2e-05,3.12918]
[1777691490345,40.34,78263.43,0.0,0.97834,2e-05,3.14806]
[1777691492897,40.34,78263.39,0.0,0.97836,2e-05,3.14543]
[1777691493082,40.34,78263.39,0.0,0.97836,2e-05,3.14543]
[1777691493131,40.33,78263.05,0.0,0.97835,2e-05,3.14581]
[1777691498170,40.33,78263.26,0.0,0.97837,2e-05,3.1441]
[1777691499284,40.33,78263.26,0.0,0.97837,2e-05,3.1441]
[1777691499331,40.33,78263.26,0.0,0.97837,2e-05,3.1441]
[1777691505219,40.33,78266.44,0.0,0.97845,2e-05,3.13443]
[1777691505898,40.33,78266.44,0.0,0.97845,2e-05,3.13443]
[1777691506077,40.33,78266.44,0.0,0.97845,2e-05,3.13443]
[1777691506375,40.33,78266.44,0.0,0.97845,2e-05,3.13443]
[1777691506585,40.33,78266.44,0.0,0.97845,2e-05,3.13443]
[1777691506477,40.32,78266.44,0.0,0.97845,2e-05,3.13422]
[1777691511570,40.32,78266.41,0.0,0.97845,2e-05,3.13387]
[1777691521331,40.31,78263.86,0.0,0.97842,2e-05,3.13758]
[1777691522280,40.31,78263.86,0.0,0.97842,2e-05,3.13758]
[1777691522325,40.31,78263.86,0.0,0.97842,2e-05,3.13758]
[1777691527372,40.31,78265.21,0.0,0.97846,2e-05,3.13287]
[1777691528089,40.31,78265.21,0.0,0.97846,2e-05,3.13287]
[1777691528331,40.31,78265.21,0.0,0.97846,2e-05,3.13287]
[1777691528379,40.31,78274.22,0.0,0.97865,2e-05,3.10978]
[1777691530459,40.31,78274.19,0.0,0.97865,2e-05,3.10965]
[1777691530589,40.31,78274.19,0.0,0.97865,2e-05,3.10965]
[1777691530560,40.31,78273.72,0.0,0.97864,2e-05,3.11052]
[1777691534964,40.31,78270.24,0.0,0.97857,2e-05,3.11886]
[1777691535077,40.31,78270.24,0.0,0.97857,2e-05,3.11886]
[1777691543485,40.3,78269.71,0.0,0.97858,2e-05,3.11866]
[1777691553255,40.3,78270.84,0.0,0.9786,2e-05,3.11513]
[1777691553326,40.3,78270.84,0.0,0.9786,2e-05,3.11513]
[1777691556589,40.29,78270.8,0.0,0.97863,2e-05,3.11133]
[1777691556679,40.29,78270.8,0.0,0.97863,2e-05,3.11118]
[1777691556829,40.29,78270.8,0.0,0.97863,2e-05,3.11118]
[1777691563625,40.29,78270.87,0.0,0.97864,2e-05,3.10997]
[1777691568581,40.29,78273.07,0.0,0.97869,2e-05,3.10398]
[1777691574704,40.29,78273.2,0.0,0.9787,2e-05,3.10259]
[1777691578119,40.29,78273.2,0.0,0.9787,2e-05,3.10259]
[1777691578329,40.29,78273.2,0.0,0.9787,2e-05,3.10259]
[1777691578430,40.28,78273.2,0.0,0.97871,2e-05,3.10219]
[1777691578838,40.28,78273.2,0.0,0.97871,2e-05,3.10219]
[1777691579079,40.28,78273.2,0.0,0.97871,2e-05,3.10219]
[1777691590816,40.28,78270.93,0.0,0.97867,2e-05,3.10615]
[1777691596858,40.28,78271.9,0.0,0.9787,2e-05,3.10287]
[1777691605921,40.27,78270.89,0.0,0.97869,2e-05,3.10424]
[1777691606890,40.27,78270.89,0.0,0.97869,2e-05,3.10424]
[1777691607080,40.27,78270.89,0.0,0.97869,2e-05,3.10424]
[1777691607177,40.27,78270.85,0.0,0.97869,2e-05,3.1042]
[1777691607769,40.27,78270.85,0.0,0.97869,2e-05,3.1042]
[1777691607828,40.27,78270.85,0.0,0.97869,2e-05,3.1042]
[1777691612970,40.27,78271.02,0.0,0.97872,2e-05,3.10054]
[1777691617872,40.27,78267.79,0.0,0.97865,2e-05,3.10819]
[1777691618075,40.27,78267.79,0.0,0.97865,2e-05,3.10819]
[1777691618616,40.27,78267.79,0.0,0.97865,2e-05,3.10819]
[1777691618652,40.27,78267.79,0.0,0.97865,2e-05,3.10791]
[1777691618835,40.27,78267.79,0.0,0.97865,2e-05,3.10791]
[1777691629081,40.26,78267.13,0.0,0.97865,2e-05,3.10818]
[1777691631980,40.26,78268.98,0.0,0.97869,2e-05,3.10336]
[1777691632080,40.26,78268.98,0.0,0.97869,2e-05,3.10336]
[1777691632728,40.26,78268.98,0.0,0.97869,2e-05,3.10336]
[1777691632755,40.26,78269.05,0.0,0.9787,2e-05,3.1028]
[1777691632829,40.26,78269.05,0.0,0.9787,2e-05,3.1028]
[1777691639152,40.26,78270.24,0.0,0.97873,2e-05,3.09903]
[1777691641884,40.26,78271.06,0.0,0.97875,2e-05,3.09672]
[1777691642078,40.26,78271.06,0.0,0.97875,2e-05,3.09672]
[1777691642173,40.26,78271.13,0.0,0.97875,2e-05,3.09643]
[1777691642880,40.26,78271.13,0.0,0.97875,2e-05,3.09643]
[1777691643077,40.26,78271.13,0.0,0.97875,2e-05,3.09643]
[1777691645194,40.26,78274.83,0.0,0.97883,2e-05,3.08675]
[1777691650229,40.25,78274.65,0.0,0.97883,2e-05,3.08671]
[1777691654914,40.25,78273.21,0.0,0.9788,2e-05,3.08994]
[1777691655081,40.25,78273.21,0.0,0.9788,2e-05,3.08994]
[1777691655745,40.25,78273.21,0.0,0.9788,2e-05,3.08994]
[1777691655264,40.25,78273.59,0.0,0.97881,2e-05,3.08887]
[1777691655994,40.25,78273.59,0.0,0.97881,2e-05,3.08887]
[1777691662716,40.25,78272.59,0.0,0.97879,2e-05,3.09096]
[1777691666992,40.25,78273.07,0.0,0.97881,2e-05,3.08909]
[1777691667078,40.25,78273.07,0.0,0.97881,2e-05,3.08909]
[1777691667177,40.25,78273.07,0.0,0.97881,2e-05,3.08887]
[1777691667897,40.25,78273.07,0.0,0.97881,2e-05,3.08887]
[1777691668077,40.25,78273.07,0.0,0.97881,2e-05,3.08887]
[1777691674397,40.25,78272.67,0.0,0.97882,2e-05,3.08667]
[1777691680049,40.25,78272.85,0.0,0.97883,2e-05,3.0858]
[1777691680081,40.25,78272.85,0.0,0.97883,2e-05,3.0858]
[1777691680439,40.24,78271.75,0.0,0.97881,2e-05,3.08838]
[1777691682162,40.24,78268.89,0.0,0.97875,2e-05,3.0955]
[1777691682333,40.24,78268.89,0.0,0.97875,2e-05,3.0955]
[1777691687488,40.24,78269.15,0.0,0.97876,2e-05,3.09415]
[1777691692523,40.24,78269.28,0.0,0.97877,2e-05,3.09327]
[1777691694205,40.24,78269.28,0.0,0.97877,2e-05,3.09327]
[1777691694328,40.24,78269.28,0.0,0.97877,2e-05,3.09327]
[1777691694409,40.24,78269.28,0.0,0.97877,2e-05,3.09305]
[1777691694943,40.24,78269.28,0.0,0.97877,2e-05,3.09305]
[1777691695081,40.24,78269.28,0.0,0.97877,2e-05,3.09305]
[1777691700579,40.24,78269.26,0.0,0.97878,2e-05,3.09246]
[1777691701014,40.24,78269.26,0.0,0.97878,2e-05,3.09246]
[1777691701081,40.24,78269.26,0.0,0.97878,2e-05,3.09246]
[1777691701586,40.24,78268.58,0.0,0.97876,2e-05,3.09408]
[1777691702598,40.24,78268.58,0.0,0.97876,2e-05,3.09408]
[1777691702827,40.24,78268.58,0.0,0.97876,2e-05,3.09408]
[1777691709642,40.23,78269.59,0.0,0.97879,2e-05,3.09068]
[1777691712516,40.23,78269.16,0.0,0.97878,2e-05,3.09156]
[1777691712588,40.23,78269.16,0.0,0.97878,2e-05,3.09156]
[1777691712662,40.23,78268.91,0.0,0.97878,2e-05,3.09209]
[1777691713287,40.23,78268.91,0.0,0.97878,2e-05,3.09209]
[1777691713327,40.23,78268.91,0.0,0.97878,2e-05,3.09209]
[1777691718704,40.23,78268.88,0.0,0.97878,2e-05,3.09157]
[1777691723740,40.23,78268.7,0.0,0.97878,2e-05,3.09154]
[1777691724966,40.23,78268.81,0.0,0.97879,2e-05,3.09107]
[1777691725079,40.23,78268.81,0.0,0.97879,2e-05,3.09107]
[1777691725749,40.23,78268.81,0.0,0.97879,2e-05,3.09107]
[1777691725828,40.23,78268.81,0.0,0.97879,2e-05,3.09107]
[1777691725848,40.23,78268.63,0.0,0.97878,2e-05,3.09143]
[1777691732802,40.23,78268.98,0.0,0.97881,2e-05,3.08742]
[1777691737839,40.23,78267.97,0.0,0.9788,2e-05,3.08953]
[1777691738845,40.23,78263.01,0.0,0.97869,2e-05,3.10199]
[1777691740481,40.22,78261.34,0.0,0.97866,2e-05,3.10611]
[1777691740577,40.22,78261.34,0.0,0.97866,2e-05,3.10611]
[1777691740860,40.22,78260.05,0.0,0.97863,2e-05,3.10927]
[1777691741301,40.22,78260.05,0.0,0.97863,2e-05,3.10927]
[1777691741327,40.22,78260.05,0.0,0.97863,2e-05,3.10927]
[1777691744887,40.22,78256.3,0.0,0.97856,2e-05,3.11829]
[1777691747422,40.22,78256.2,0.0,0.97856,2e-05,3.1184]
[1777691747589,40.22,78256.2,0.0,0.97856,2e-05,3.1184]
[1777691747680,40.22,78252.46,0.0,0.97848,2e-05,3.12779]
[1777691748817,40.22,78252.46,0.0,0.97848,2e-05,3.12779]
[1777691748827,40.22,78252.46,0.0,0.97848,2e-05,3.12779]
[1777691750930,40.22,78235.4,0.0,0.97812,2e-05,3.17088]
[1777691751937,40.22,78232.55,0.0,0.97806,2e-05,3.178]
[1777691754440,40.22,78242.65,0.0,0.97828,2e-05,3.1515]
[1777691755872,40.22,78242.65,0.0,0.97828,2e-05,3.1515]
[1777691754959,40.22,78244.6,0.0,0.97833,2e-05,3.14629]
[1777691756078,40.22,78244.6,0.0,0.97833,2e-05,3.14629]
[1777691756178,40.22,78245.27,0.0,0.97834,2e-05,3.14437]
[1777691757085,40.22,78245.27,0.0,0.97834,2e-05,3.14437]
[1777691757337,40.22,78245.27,0.0,0.97834,2e-05,3.14437]
[1777691763014,40.21,78245.89,0.0,0.97837,2e-05,3.1414]
[1777691768050,40.21,78246.0,0.0,0.97838,2e-05,3.14012]
[1777691769420,40.21,78246.0,0.0,0.97838,2e-05,3.14012]
[1777691769578,40.21,78246.0,0.0,0.97838,2e-05,3.14012]
[1777691769730,40.21,78246.0,0.0,0.97838,2e-05,3.14012]
[1777691769827,40.21,78246.0,0.0,0.97838,2e-05,3.14012]
[1777691769818,40.21,78246.18,0.0,0.97838,2e-05,3.13926]
[1777691776106,40.2,78247.73,0.0,0.97843,2e-05,3.13417]
[1777691778282,40.2,78247.73,0.0,0.97843,2e-05,3.13417]
[1777691778327,40.2,78247.73,0.0,0.97843,2e-05,3.13417]
[1777691778335,40.2,78247.37,0.0,0.97842,2e-05,3.13473]
[1777691779027,40.2,78247.37,0.0,0.97842,2e-05,3.13473]
[1777691779082,40.2,78247.37,0.0,0.97842,2e-05,3.13473]
[1777691784161,40.2,78245.98,0.0,0.9784,2e-05,3.13715]
[1777691788947,40.2,78244.37,0.0,0.97837,2e-05,3.14051]
[1777691789082,40.2,78244.37,0.0,0.97837,2e-05,3.14051]
[1777691789907,40.2,78244.37,0.0,0.97837,2e-05,3.14051]
[1777691789196,40.2,78244.26,0.0,0.97837,2e-05,3.14059]
[1777691790080,40.2,78244.26,0.0,0.97837,2e-05,3.14059]
[1777691795239,40.19,78244.4,0.0,0.9784,2e-05,3.13658]
[1777691800275,40.19,78244.49,0.0,0.97841,2e-05,3.13543]
[1777691809338,40.18,78244.4,0.0,0.97842,2e-05,3.13408]
[1777691814372,40.18,78244.34,0.0,0.97843,2e-05,3.13337]
[1777691819408,40.18,78244.22,0.0,0.97843,2e-05,3.13285]
[1777691822126,40.18,78244.06,0.0,0.97843,2e-05,3.13293]
[1777691822331,40.18,78244.06,0.0,0.97843,2e-05,3.13293]
[1777691822429,40.18,78243.96,0.0,0.97843,2e-05,3.13302]
[1777691823318,40.18,78243.96,0.0,0.97843,2e-05,3.13302]
[1777691823335,40.18,78243.96,0.0,0.97843,2e-05,3.13302]
[1777691828471,40.17,78245.34,0.0,0.97847,2e-05,3.12853]
[1777691833506,40.17,78246.64,0.0,0.9785,2e-05,3.12446]
[1777691835520,40.17,78253.99,0.0,0.97866,2e-05,3.10545]
[1777691836344,40.17,78253.99,0.0,0.97866,2e-05,3.10545]
[1777691836581,40.17,78253.99,0.0,0.97866,2e-05,3.10545]
[1777691836680,40.17,78253.35,0.0,0.97865,2e-05,3.10696]
[1777691837745,40.17,78253.35,0.0,0.97865,2e-05,3.10696]
[1777691837831,40.17,78253.35,0.0,0.97865,2e-05,3.10696]
[1777691840555,40.17,78256.89,0.0,0.97872,2e-05,3.09752]
[1777691841561,40.17,78259.76,0.0,0.97878,2e-05,3.09014]
[1777691842946,40.17,78259.76,0.0,0.97878,2e-05,3.09014]
[1777691843078,40.17,78259.62,0.0,0.97878,2e-05,3.09041]
[1777691843928,40.17,78259.62,0.0,0.97878,2e-05,3.09041]
[1777691843576,40.17,78260.66,0.0,0.9788,2e-05,3.08768]
[1777691844078,40.17,78260.66,0.0,0.9788,2e-05,3.08768]
[1777691849618,40.17,78262.96,0.0,0.97886,2e-05,3.08134]
[1777691851792,40.17,78262.64,0.0,0.97885,2e-05,3.08207]
[1777691851833,40.17,78262.64,0.0,0.97885,2e-05,3.08207]
[1777691854555,40.17,78265.85,0.0,0.97894,2e-05,3.07127]
[1777691854579,40.17,78265.85,0.0,0.97894,2e-05,3.07127]
[1777691854653,40.17,78265.7,0.0,0.97893,2e-05,3.07159]
[1777691860758,40.16,78267.0,0.0,0.97896,2e-05,3.06805]
[1777691860830,40.16,78267.0,0.0,0.97896,2e-05,3.06805]
[1777691861990,40.16,78266.81,0.0,0.97896,2e-05,3.06834]
[1777691862078,40.16,78266.99,0.0,0.97896,2e-05,3.06788]
[1777691862709,40.16,78266.87,0.0,0.97896,2e-05,3.06812]
[1777691867209,40.16,78268.59,0.0,0.979,2e-05,3.06354]
[1777691867328,40.16,78268.59,0.0,0.979,2e-05,3.06354]
[1777691872779,40.16,78269.16,0.0,0.97901,2e-05,3.06176]
[1777691877814,40.16,78269.01,0.0,0.97901,2e-05,3.06185]
[1777691881842,40.16,78272.54,0.0,0.97909,2e-05,3.05276]
[1777691883260,40.16,78272.66,0.0,0.97909,2e-05,3.0524]
[1777691883328,40.16,78272.66,0.0,0.97909,2e-05,3.0524]
[1777691883855,40.16,78273.93,0.0,0.97912,2e-05,3.04917]
[1777691884683,40.16,78273.93,0.0,0.97912,2e-05,3.04917]
[1777691884830,40.16,78273.93,0.0,0.97912,2e-05,3.04917]
[1777691889897,40.16,78276.41,0.0,0.97917,2e-05,3.04267]
[1777691893883,40.16,78276.44,0.0,0.97917,2e-05,3.04249]
[1777691893977,40.16,78276.21,0.0,0.97917,2e-05,3.04303]
[1777691894080,40.16,78276.21,0.0,0.97917,2e-05,3.04303]
[1777691895200,40.16,78276.21,0.0,0.97917,2e-05,3.04303]
[1777691895331,40.16,78276.21,0.0,0.97917,2e-05,3.04303]
[1777691895428,40.16,78276.21,0.0,0.97917,2e-05,3.04299]
[1777691896946,40.16,78281.24,0.0,0.97927,2e-05,3.03035]
[1777691900685,40.16,78282.7,0.0,0.9793,2e-05,3.02667]
[1777691900826,40.16,78282.7,0.0,0.9793,2e-05,3.02667]
[1777691900975,40.16,78284.82,0.0,0.97934,2e-05,3.02138]
[1777691902200,40.16,78284.16,0.0,0.97933,2e-05,3.02303]
[1777691902330,40.16,78284.16,0.0,0.97933,2e-05,3.02303]
[1777691903996,40.16,78279.19,0.0,0.97923,2e-05,3.03541]
[1777691905685,40.16,78279.88,0.0,0.97924,2e-05,3.03366]
[1777691905830,40.16,78279.88,0.0,0.97924,2e-05,3.03366]
[1777691915073,40.16,78280.85,0.0,0.97928,2e-05,3.02859]
[1777691920108,40.16,78280.71,0.0,0.97928,2e-05,3.02884]
[1777691926151,40.16,78279.66,0.0,0.97926,2e-05,3.03135]
[1777691927091,40.16,78279.66,0.0,0.97926,2e-05,3.03135]
[1777691927326,40.16,78279.66,0.0,0.97926,2e-05,3.03135]
[1777691927426,40.16,78279.54,0.0,0.97926,2e-05,3.03163]
[1777691928754,40.16,78279.54,0.0,0.97926,2e-05,3.03163]
[1777691928832,40.16,78279.54,0.0,0.97926,2e-05,3.03163]
[1777691934307,40.16,78279.28,0.0,0.97925,2e-05,3.03213]
[1777691934327,40.16,78279.28,0.0,0.97925,2e-05,3.03213]
[1777691934459,40.16,78279.14,0.0,0.97925,2e-05,3.03246]
[1777691935501,40.16,78279.14,0.0,0.97925,2e-05,3.03246]
[1777691935580,40.16,78279.14,0.0,0.97925,2e-05,3.03246]
[1777691942073,40.16,78279.5,0.0,0.97926,2e-05,3.03141]
[1777691942331,40.16,78280.0,0.0,0.97927,2e-05,3.03014]
[1777691942427,40.16,78279.29,0.0,0.97925,2e-05,3.0319]
[1777691943777,40.16,78279.29,0.0,0.97925,2e-05,3.0319]
[1777691943834,40.16,78279.29,0.0,0.97925,2e-05,3.0319]
[1777691956362,40.15,78279.42,0.0,0.97926,2e-05,3.03125]
[1777691960442,40.15,78279.42,0.0,0.97926,2e-05,3.03125]
[1777691960577,40.15,78279.42,0.0,0.97926,2e-05,3.03125]
[1777691960643,40.15,78279.42,0.0,0.97926,2e-05,3.03117]
[1777691962283,40.15,78279.42,0.0,0.97926,2e-05,3.03117]
[1777691962326,40.15,78279.42,0.0,0.97926,2e-05,3.03117]
[1777691967742,40.15,78280.9,0.0,0.97929,2e-05,3.02735]
[1777691967829,40.15,78280.9,0.0,0.97929,2e-05,3.02735]
[1777691967843,40.15,78280.46,0.0,0.97928,2e-05,3.02843]
[1777691968573,40.15,78280.46,0.0,0.97928,2e-05,3.02843]
[1777691968838,40.15,78280.46,0.0,0.97928,2e-05,3.02843]
[1777691974492,40.15,78280.73,0.0,0.9793,2e-05,3.0252]
[1777691979527,40.15,78280.83,0.0,0.97931,2e-05,3.02488]
[1777691984277,40.15,78280.91,0.0,0.97931,2e-05,3.02466]
[1777691984326,40.15,78280.91,0.0,0.97931,2e-05,3.02466]
[1777691985279,40.15,78280.91,0.0,0.97931,2e-05,3.02462]
[1777691985328,40.15,78280.91,0.0,0.97931,2e-05,3.02462]
[1777691986331,40.15,78280.78,0.0,0.97931,2e-05,3.02493]
[1777691986576,40.15,78280.87,0.0,0.97931,2e-05,3.02469]
[1777691987591,40.15,78280.87,0.0,0.97931,2e-05,3.02469]
[1777691987825,40.15,78280.87,0.0,0.97931,2e-05,3.02469]
[1777691987864,40.15,78290.14,0.0,0.9795,2e-05,3.00164]
[1777691988590,40.15,78291.31,0.0,0.97952,2e-05,2.99877]
[1777691990603,40.15,78293.11,0.0,0.97956,2e-05,2.99437]
[1777691991612,40.15,78296.21,0.0,0.97962,2e-05,2.98675]
[1777691997653,40.15,78296.6,0.0,0.97963,2e-05,2.98497]
[1777691998802,40.15,78289.53,0.0,0.9795,2e-05,3.0014]
[1777692001652,40.14,78289.22,0.0,0.9795,2e-05,3.0011]
[1777692001827,40.14,78289.22,0.0,0.9795,2e-05,3.0011]
[1777692002336,40.14,78289.26,0.0,0.9795,2e-05,3.00102]
[1777692002688,40.14,78289.2,0.0,0.9795,2e-05,3.00118]
[1777692007723,40.14,78289.26,0.0,0.9795,2e-05,3.00113]
[1777692012758,40.14,78289.47,0.0,0.97952,2e-05,2.99852]
[1777692017938,40.13,78289.3,0.0,0.97954,2e-05,2.99683]
[1777692018076,40.13,78289.3,0.0,0.97954,2e-05,2.99683]
[1777692023835,40.12,78290.09,0.0,0.97958,2e-05,2.99186]
[1777692028869,40.1,78290.93,0.0,0.97964,2e-05,2.98454]
[1777692032786,40.1,78291.67,0.0,0.97967,2e-05,2.98063]
[1777692032828,40.1,78291.67,0.0,0.97967,2e-05,2.98063]
[1777692034756,40.09,78291.84,0.0,0.97971,2e-05,2.9747]
[1777692034827,40.09,78291.84,0.0,0.97971,2e-05,2.9747]
[1777692034912,40.08,78291.87,0.0,0.97972,2e-05,2.9736]
[1777692039946,40.07,78291.8,0.0,0.97976,2e-05,2.96869]
[1777692041369,40.06,78291.73,0.0,0.97977,2e-05,2.96785]
[1777692041578,40.06,78291.73,0.0,0.97977,2e-05,2.96785]
[1777692046996,40.04,78292.08,0.0,0.97982,2e-05,2.96098]
[1777692052031,40.03,78292.73,0.0,0.97987,2e-05,2.95443]
[1777692057066,40.01,78292.57,0.0,0.97991,2e-05,2.94994]
[1777692062101,39.99,78292.06,0.0,0.97995,2e-05,2.94538]
[1777692066692,39.98,78292.33,0.0,0.97998,2e-05,2.94088]
[1777692066828,39.98,78292.33,0.0,0.97998,2e-05,2.94088]
[1777692068183,39.98,78292.5,0.0,0.97999,2e-05,2.93951]
[1777692068334,39.97,78292.29,0.0,0.98,2e-05,2.93908]
[1777692069150,39.97,78292.11,0.0,0.98,2e-05,2.93857]
[1777692074185,39.95,78292.06,0.0,0.98004,2e-05,2.93396]
[1777692081234,39.93,78292.09,0.0,0.98009,2e-05,2.92735]
[1777692086268,39.92,78292.09,0.0,0.98013,2e-05,2.92275]
[1777692091304,39.9,78292.13,0.0,0.98018,2e-05,2.91571]
[1777692099361,39.88,78292.56,0.0,0.98025,2e-05,2.90751]
[1777692104396,39.87,78293.98,0.0,0.98031,2e-05,2.89968]
[1777692109412,39.85,78294.09,0.0,0.98034,2e-05,2.89595]
[1777692109577,39.85,78294.09,0.0,0.98034,2e-05,2.89595]
[1777692116156,39.84,78293.92,0.0,0.98036,2e-05,2.89292]
[1777692122522,39.81,78291.83,0.0,0.98039,2e-05,2.8895]
[1777692124203,39.81,78291.83,0.0,0.98039,2e-05,2.8895]
[1777692124328,39.81,78288.55,0.0,0.98033,2e-05,2.89663]
[1777692125972,39.81,78288.46,0.0,0.98034,2e-05,2.89598]
[1777692126078,39.81,78288.46,0.0,0.98034,2e-05,2.89598]
[1777692126177,39.8,78288.46,0.0,0.98035,2e-05,2.89427]
[1777692131585,39.8,78289.55,0.0,0.98037,2e-05,2.89169]
[1777692142662,39.81,78290.93,0.0,0.98038,2e-05,2.89093]
[1777692143461,39.81,78290.93,0.0,0.98038,2e-05,2.89093]
[1777692143578,39.81,78290.93,0.0,0.98038,2e-05,2.89093]
[1777692148705,39.82,78292.69,0.0,0.9804,2e-05,2.88813]
[1777692153207,39.82,78293.9,0.0,0.98044,2e-05,2.88355]
[1777692153327,39.82,78293.7,0.0,0.98043,2e-05,2.88454]
[1777692155072,39.82,78293.47,0.0,0.98042,2e-05,2.88509]
[1777692155171,39.82,78293.45,0.0,0.98042,2e-05,2.88564]
[1777692155326,39.82,78293.45,0.0,0.98042,2e-05,2.88564]
[1777692157768,39.82,78289.32,0.0,0.98033,2e-05,2.89616]
[1777692158858,39.82,78289.32,0.0,0.98033,2e-05,2.89616]
[1777692159078,39.82,78289.32,0.0,0.98033,2e-05,2.89616]
[1777692166831,39.83,78290.01,0.0,0.98033,2e-05,2.89654]
[1777692175901,39.84,78290.68,0.0,0.98033,2e-05,2.89696]
[1777692180593,39.84,78291.08,0.0,0.98033,2e-05,2.89645]
[1777692180829,39.84,78291.08,0.0,0.98033,2e-05,2.89645]
[1777692180927,39.84,78291.08,0.0,0.98033,2e-05,2.89713]
[1777692182950,39.84,78296.33,0.0,0.98043,2e-05,2.88483]
[1777692183591,39.84,78296.33,0.0,0.98043,2e-05,2.88483]
[1777692183826,39.84,78296.33,0.0,0.98043,2e-05,2.88483]
[1777692187050,39.85,78298.87,0.0,0.98047,2e-05,2.87942]
[1777692187079,39.85,78298.87,0.0,0.98047,2e-05,2.87942]
[1777692187095,39.85,78300.5,0.0,0.9805,2e-05,2.87572]
[1777692192013,39.85,78295.89,0.0,0.9804,2e-05,2.88813]
[1777692193169,39.85,78295.89,0.0,0.9804,2e-05,2.88813]
[1777692193326,39.85,78295.89,0.0,0.9804,2e-05,2.88813]
[1777692200070,39.86,78294.77,0.0,0.98036,2e-05,2.89258]
[1777692205105,39.86,78296.6,0.0,0.98039,2e-05,2.88921]
[1777692206916,39.86,78296.68,0.0,0.98039,2e-05,2.88923]
[1777692207081,39.86,78296.68,0.0,0.98039,2e-05,2.88923]
[1777692209162,39.86,78300.74,0.0,0.98047,2e-05,2.87984]
[1777692209330,39.86,78300.74,0.0,0.98047,2e-05,2.87984]
[1777692209263,39.86,78300.81,0.0,0.98046,2e-05,2.88013]
[1777692211832,39.86,78300.08,0.0,0.98046,2e-05,2.87976]
[1777692212081,39.86,78300.08,0.0,0.98046,2e-05,2.87976]
[1777692217190,39.87,78300.36,0.0,0.98046,2e-05,2.88046]
[1777692219176,39.87,78299.2,0.0,0.98043,2e-05,2.88349]
[1777692219306,39.87,78299.2,0.0,0.98043,2e-05,2.88349]
[1777692219333,39.87,78299.2,0.0,0.98043,2e-05,2.88349]
[1777692220210,39.87,78299.31,0.0,0.98043,2e-05,2.88367]
[1777692225246,39.86,78299.58,0.0,0.98046,2e-05,2.87998]
[1777692231287,39.85,78299.32,0.0,0.98048,2e-05,2.87761]
[1777692233509,39.85,78299.48,0.0,0.9805,2e-05,2.87551]
[1777692233580,39.85,78299.48,0.0,0.9805,2e-05,2.87551]
[1777692233634,39.85,78299.48,0.0,0.9805,2e-05,2.87551]
[1777692233828,39.85,78299.48,0.0,0.9805,2e-05,2.87551]
[1777692234309,39.84,78299.44,0.0,0.9805,2e-05,2.87475]
[1777692239344,39.83,78300.01,0.0,0.98055,2e-05,2.86912]
[1777692240554,39.83,78299.68,0.0,0.98055,2e-05,2.86907]
[1777692240578,39.83,78299.68,0.0,0.98055,2e-05,2.86907]
[1777692250456,39.82,78299.78,0.0,0.98056,2e-05,2.86726]
[1777692250499,39.81,78336.79,0.0,0.9813,2e-05,2.77649]
[1777692251434,39.81,78340.83,0.0,0.98138,2e-05,2.76631]
[1777692254012,39.81,78340.92,0.0,0.98138,2e-05,2.76544]
[1777692259490,39.79,78341.21,0.0,0.98143,2e-05,2.76021]
[1777692264525,39.78,78340.14,0.0,0.98143,2e-05,2.75952]
[1777692269560,39.77,78341.63,0.0,0.98148,2e-05,2.75288]
[1777692271573,39.77,78341.63,0.0,0.98148,2e-05,2.75288]
[1777692271825,39.77,78341.63,0.0,0.98148,2e-05,2.75288]
[1777692274437,39.76,78344.72,0.0,0.98158,2e-05,2.74095]
[1777692274581,39.76,78344.72,0.0,0.98158,2e-05,2.74095]
[1777692274595,39.76,78344.96,0.0,0.98158,2e-05,2.73981]
[1777692279629,39.75,78345.3,0.0,0.98161,2e-05,2.73616]
[1777692285966,39.75,78345.45,0.0,0.98163,2e-05,2.73413]
[1777692286076,39.75,78345.45,0.0,0.98163,2e-05,2.73413]
[1777692292082,39.73,78345.24,0.0,0.98166,2e-05,2.73025]
[1777692292330,39.73,78345.24,0.0,0.98166,2e-05,2.73025]
[1777692292723,39.73,78336.76,0.0,0.98151,2e-05,2.749]
[1777692295528,39.72,78338.82,0.0,0.98156,2e-05,2.74306]
[1777692295579,39.72,78338.82,0.0,0.98156,2e-05,2.74306]
[1777692295744,39.72,78338.43,0.0,0.98155,2e-05,2.74342]
[1777692300779,39.71,78337.82,0.0,0.98156,2e-05,2.74212]
[1777692305816,39.7,78340.2,0.0,0.98163,2e-05,2.7339]
[1777692311239,39.7,78340.2,0.0,0.98163,2e-05,2.7339]
[1777692311325,39.7,78340.2,0.0,0.98163,2e-05,2.7339]
[1777692313871,39.69,78345.54,0.0,0.98176,2e-05,2.7174]
[1777692319914,39.68,78346.07,0.0,0.98179,2e-05,2.7133]
[1777692323494,39.68,78346.95,0.0,0.98182,2e-05,2.70985]
[1777692323587,39.68,78346.95,0.0,0.98182,2e-05,2.70985]
[1777692324085,39.68,78346.95,0.0,0.98182,2e-05,2.70985]
[1777692324186,39.67,78346.59,0.0,0.98182,2e-05,2.71021]
[1777692329983,39.66,78346.29,0.0,0.98183,2e-05,2.70811]
[1777692331998,39.66,78363.92,0.0,0.98218,2e-05,2.66427]
[1777692333005,39.66,78366.83,0.0,0.98224,2e-05,2.65723]
[1777692335829,39.66,78368.24,0.0,0.98227,2e-05,2.65326]
[1777692336472,39.66,78368.24,0.0,0.98227,2e-05,2.65326]
[1777692336026,39.66,78368.25,0.0,0.98227,2e-05,2.65287]
[1777692337126,39.66,78368.25,0.0,0.98227,2e-05,2.65287]
[1777692337328,39.66,78368.25,0.0,0.98227,2e-05,2.65287]
[1777692341066,39.65,78385.66,0.0,0.9826,2e-05,2.61153]
[1777692342073,39.65,78385.54,0.0,0.9826,2e-05,2.6115]
[1777692344628,39.65,78385.46,0.0,0.9826,2e-05,2.61109]
[1777692349625,39.64,78385.67,0.0,0.98262,2e-05,2.6091]
[1777692355164,39.63,78385.45,0.0,0.98263,2e-05,2.60778]
[1777692360199,39.63,78385.92,0.0,0.98265,2e-05,2.60519]
[1777692365234,39.62,78388.62,0.0,0.98271,2e-05,2.5976]
[1777692366690,39.62,78388.47,0.0,0.98271,2e-05,2.59764]
[1777692366833,39.62,78388.47,0.0,0.98271,2e-05,2.59764]
[1777692367248,39.62,78392.37,0.0,0.98278,2e-05,2.58859]
[1777692370269,39.62,78400.08,0.0,0.98292,2e-05,2.57052]
[1777692373290,39.62,78404.28,0.0,0.983,2e-05,2.56042]
[1777692375131,39.62,78404.4,0.0,0.98301,2e-05,2.55991]
[1777692375326,39.62,78404.4,0.0,0.98301,2e-05,2.55991]
[1777692379332,39.61,78394.38,0.0,0.98284,2e-05,2.5811]
[1777692380339,39.61,78390.87,0.0,0.98278,2e-05,2.58873]
[1777692381346,39.61,78390.23,0.0,0.98277,2e-05,2.5899]
[1777692383025,39.61,78390.04,0.0,0.98277,2e-05,2.59004]
[1777692383078,39.61,78390.04,0.0,0.98277,2e-05,2.59004]
[1777692383360,39.61,78389.97,0.0,0.98277,2e-05,2.58992]
[1777692383997,39.61,78389.97,0.0,0.98277,2e-05,2.58992]
[1777692384079,39.61,78389.97,0.0,0.98277,2e-05,2.58992]
[1777692389402,39.6,78390.22,0.0,0.98279,2e-05,2.58742]
[1777692391710,39.6,78390.12,0.0,0.9828,2e-05,2.58489]
[1777692391828,39.6,78390.12,0.0,0.9828,2e-05,2.58489]
[1777692392423,39.6,78390.06,0.0,0.98281,2e-05,2.58476]
[1777692393112,39.6,78390.06,0.0,0.98281,2e-05,2.58476]
[1777692393327,39.6,78390.06,0.0,0.98281,2e-05,2.58476]
[1777692398465,39.59,78387.56,0.0,0.98277,2e-05,2.58875]
[1777692402099,39.6,78386.27,0.0,0.98274,2e-05,2.59244]
[1777692402326,39.6,78386.27,0.0,0.98274,2e-05,2.59244]
[1777692402493,39.6,78385.97,0.0,0.98274,2e-05,2.59338]
[1777692405503,39.6,78385.69,0.0,0.98273,2e-05,2.59451]
[1777692405577,39.6,78385.24,0.0,0.98272,2e-05,2.59578]
[1777692407528,39.6,78378.4,0.0,0.98259,2e-05,2.61169]
[1777692410582,39.6,78375.69,0.0,0.98254,2e-05,2.61847]
[1777692410831,39.6,78375.69,0.0,0.98254,2e-05,2.61847]
[1777692411556,39.6,78363.51,0.0,0.98232,2e-05,2.64637]
[1777692412563,39.6,78362.83,0.0,0.9823,2e-05,2.64808]
[1777692417269,39.61,78362.58,0.0,0.9823,2e-05,2.64912]
[1777692417328,39.61,78362.58,0.0,0.9823,2e-05,2.64912]
[1777692422633,39.61,78362.53,0.0,0.98229,2e-05,2.65033]
[1777692427667,39.61,78362.52,0.0,0.98228,2e-05,2.65112]
[1777692431954,39.61,78362.54,0.0,0.98228,2e-05,2.65139]
[1777692432091,39.61,78362.54,0.0,0.98228,2e-05,2.65139]
[1777692432101,39.61,78362.54,0.0,0.98228,2e-05,2.65169]
[1777692432824,39.61,78362.54,0.0,0.98228,2e-05,2.65169]
[1777692433076,39.61,78362.54,0.0,0.98228,2e-05,2.65169]
[1777692433710,39.62,78370.38,0.0,0.98241,2e-05,2.63413]
[1777692434717,39.62,78379.8,0.0,0.98258,2e-05,2.61296]
[1777692435724,39.62,78375.06,0.0,0.9825,2e-05,2.62391]
[1777692437608,39.62,78371.87,0.0,0.98244,2e-05,2.63135]
[1777692437987,39.62,78371.87,0.0,0.98244,2e-05,2.63135]
[1777692438017,39.62,78371.79,0.0,0.98243,2e-05,2.63172]
[1777692438829,39.62,78371.79,0.0,0.98243,2e-05,2.63172]
[1777692439077,39.62,78371.79,0.0,0.98243,2e-05,2.63172]
[1777692439104,39.62,78375.57,0.0,0.9825,2e-05,2.62333]
[1777692443780,39.62,78394.99,0.0,0.98284,2e-05,2.58064]
[1777692444787,39.62,78399.47,0.0,0.98292,2e-05,2.57091]
[1777692448020,39.62,78399.41,0.0,0.98292,2e-05,2.57054]
[1777692448078,39.62,78399.41,0.0,0.98292,2e-05,2.57054]
[1777692448088,39.62,78399.1,0.0,0.98291,2e-05,2.57098]
[1777692448742,39.62,78399.1,0.0,0.98291,2e-05,2.57098]
[1777692448833,39.62,78399.1,0.0,0.98291,2e-05,2.57098]
[1777692449821,39.62,78394.36,0.0,0.98284,2e-05,2.58107]
[1777692450829,39.62,78389.28,0.0,0.98275,2e-05,2.59218]
[1777692453551,39.62,78388.61,0.0,0.98275,2e-05,2.59117]
[1777692453582,39.62,78388.61,0.0,0.98275,2e-05,2.59117]
[1777692453851,39.62,78387.43,0.0,0.98274,2e-05,2.59323]
[1777692454656,39.62,78387.43,0.0,0.98274,2e-05,2.59323]
[1777692454827,39.62,78387.43,0.0,0.98274,2e-05,2.59323]
[1777692458885,39.61,78383.58,0.0,0.98268,2e-05,2.6004]
[1777692460433,39.61,78383.58,0.0,0.98268,2e-05,2.6004]
[1777692460580,39.61,78383.58,0.0,0.98268,2e-05,2.6004]
[1777692460534,39.61,78383.03,0.0,0.98267,2e-05,2.60101]
[1777692461207,39.61,78383.03,0.0,0.98267,2e-05,2.60101]
[1777692461331,39.61,78383.03,0.0,0.98267,2e-05,2.60101]
[1777692461432,39.61,78383.01,0.0,0.98267,2e-05,2.60105]
[1777692466942,39.6,78382.96,0.0,0.98269,2e-05,2.59927]
[1777692470484,39.6,78382.99,0.0,0.98269,2e-05,2.59857]
[1777692470576,39.6,78382.99,0.0,0.98269,2e-05,2.59857]
[1777692470585,39.6,78382.99,0.0,0.9827,2e-05,2.59793]
[1777692471862,39.6,78382.2,0.0,0.98268,2e-05,2.59971]
[1777692472080,39.6,78382.2,0.0,0.98268,2e-05,2.59971]
[1777692478021,39.59,78382.48,0.0,0.98271,2e-05,2.59683]
[1777692483056,39.58,78385.6,0.0,0.98277,2e-05,2.58823]
[1777692484839,39.58,78387.69,0.0,0.98281,2e-05,2.58323]
[1777692485082,39.58,78387.69,0.0,0.98281,2e-05,2.58323]
[1777692485178,39.58,78387.71,0.0,0.98282,2e-05,2.58289]
[1777692485964,39.58,78387.71,0.0,0.98282,2e-05,2.58289]
[1777692486083,39.58,78387.71,0.0,0.98282,2e-05,2.58289]
[1777692492119,39.57,78389.22,0.0,0.98286,2e-05,2.57742]
[1777692493126,39.57,78393.45,0.0,0.98294,2e-05,2.56767]
[1777692494726,39.57,78394.72,0.0,0.98296,2e-05,2.56456]
[1777692494834,39.57,78394.72,0.0,0.98296,2e-05,2.56456]
[1777692495140,39.57,78395.13,0.0,0.98297,2e-05,2.56337]
[1777692495898,39.57,78395.13,0.0,0.98297,2e-05,2.56337]
[1777692496078,39.57,78395.13,0.0,0.98297,2e-05,2.56337]
[1777692497325,39.57,78395.03,0.0,0.98297,2e-05,2.56333]
[1777692497427,39.57,78395.03,0.0,0.98297,2e-05,2.56306]
[1777692498161,39.57,78390.62,0.0,0.9829,2e-05,2.57263]
[1777692499963,39.57,78389.42,0.0,0.98288,2e-05,2.57503]
[1777692500079,39.57,78389.42,0.0,0.98288,2e-05,2.57503]
[1777692500576,39.57,78389.42,0.0,0.98288,2e-05,2.57503]
[1777692500175,39.57,78389.53,0.0,0.98288,2e-05,2.57449]
[1777692500836,39.57,78389.53,0.0,0.98288,2e-05,2.57449]
[1777692510245,39.56,78389.23,0.0,0.9829,2e-05,2.57226]
[1777692512517,39.56,78389.23,0.0,0.9829,2e-05,2.57226]
[1777692512579,39.56,78389.23,0.0,0.9829,2e-05,2.57226]
[1777692512618,39.55,78389.23,0.0,0.98292,2e-05,2.56919]
[1777692513661,39.55,78389.23,0.0,0.98292,2e-05,2.56919]
[1777692513829,39.55,78389.23,0.0,0.98292,2e-05,2.56919]
[1777692519307,39.55,78388.91,0.0,0.98293,2e-05,2.56821]
[1777692524342,39.54,78387.44,0.0,0.98291,2e-05,2.57007]
[1777692525847,39.54,78387.33,0.0,0.98291,2e-05,2.57002]
[1777692526077,39.54,78387.33,0.0,0.98291,2e-05,2.57002]
[1777692526357,39.54,78387.44,0.0,0.98292,2e-05,2.56948]
[1777692527238,39.54,78387.44,0.0,0.98292,2e-05,2.56948]
[1777692527330,39.54,78387.44,0.0,0.98292,2e-05,2.56948]
[1777692532562,39.54,78389.15,0.0,0.98296,2e-05,2.5642]
[1777692532581,39.54,78389.15,0.0,0.98296,2e-05,2.5642]
[1777692532663,39.53,78389.06,0.0,0.98296,2e-05,2.56382]
[1777692533927,39.53,78389.2,0.0,0.98296,2e-05,2.56351]
[1777692534085,39.53,78389.2,0.0,0.98296,2e-05,2.56351]
[1777692538716,39.53,78387.33,0.0,0.98294,2e-05,2.56655]
[1777692538833,39.53,78387.33,0.0,0.98294,2e-05,2.56655]
[1777692539517,39.53,78387.33,0.0,0.98294,2e-05,2.56655]
[1777692539588,39.53,78387.33,0.0,0.98294,2e-05,2.56655]
[1777692539617,39.53,78387.26,0.0,0.98295,2e-05,2.56585]
[1777692545492,39.52,78387.09,0.0,0.98295,2e-05,2.5648]
[1777692550527,39.52,78386.57,0.0,0.98296,2e-05,2.56456]
[1777692554025,39.51,78388.46,0.0,0.98299,2e-05,2.5595]
[1777692554079,39.51,78388.46,0.0,0.98299,2e-05,2.5595]
[1777692554127,39.51,78388.46,0.0,0.983,2e-05,2.55923]
[1777692555581,39.51,78388.46,0.0,0.983,2e-05,2.55923]
[1777692555830,39.51,78388.46,0.0,0.983,2e-05,2.55869]
[1777692562611,39.5,78388.75,0.0,0.98302,2e-05,2.55613]
[1777692567646,39.5,78388.66,0.0,0.98303,2e-05,2.55495]
[1777692572070,39.5,78388.27,0.0,0.98305,2e-05,2.5525]
[1777692572078,39.5,78388.27,0.0,0.98305,2e-05,2.5525]
[1777692572681,39.49,78388.04,0.0,0.98304,2e-05,2.55274]
[1777692573311,39.49,78388.04,0.0,0.98304,2e-05,2.55274]
[1777692573331,39.49,78388.04,0.0,0.98304,2e-05,2.55274]
[1777692578723,39.49,78388.71,0.0,0.98307,2e-05,2.54959]
[1777692581083,39.49,78388.91,0.0,0.98307,2e-05,2.54887]
[1777692581332,39.49,78388.91,0.0,0.98307,2e-05,2.54887]
[1777692581427,39.49,78388.81,0.0,0.98307,2e-05,2.54882]
[1777692582481,39.49,78388.81,0.0,0.98307,2e-05,2.54882]
[1777692582578,39.49,78388.81,0.0,0.98307,2e-05,2.54882]
[1777692587786,39.48,78389.54,0.0,0.9831,2e-05,2.5453]
[1777692592821,39.48,78388.67,0.0,0.9831,2e-05,2.54589]
[1777692593764,39.48,78388.67,0.0,0.9831,2e-05,2.54589]
[1777692593828,39.48,78388.67,0.0,0.9831,2e-05,2.54589]
[1777692593969,39.47,78386.78,0.0,0.98307,2e-05,2.54983]
[1777692595440,39.47,78386.78,0.0,0.98307,2e-05,2.54983]
[1777692595580,39.47,78386.78,0.0,0.98307,2e-05,2.54983]
[1777692595656,39.47,78382.62,0.0,0.983,2e-05,2.55853]
[1777692599587,39.47,78381.93,0.0,0.98299,2e-05,2.55949]
[1777692599589,39.47,78380.23,0.0,0.98296,2e-05,2.563]
[1777692599833,39.47,78380.23,0.0,0.98296,2e-05,2.563]
[1777692599869,39.47,78379.64,0.0,0.98295,2e-05,2.56401]
[1777692601317,39.47,78379.64,0.0,0.98295,2e-05,2.56401]
[1777692601334,39.47,78379.64,0.0,0.98295,2e-05,2.56401]
[1777692606919,39.46,78376.46,0.0,0.98292,2e-05,2.56896]
[1777692611954,39.46,78375.78,0.0,0.98292,2e-05,2.56892]
[1777692617753,39.45,78375.64,0.0,0.98292,2e-05,2.5683]
[1777692617834,39.45,78375.64,0.0,0.98292,2e-05,2.5683]
[1777692617996,39.45,78375.81,0.0,0.98293,2e-05,2.56699]
[1777692619083,39.45,78375.81,0.0,0.98293,2e-05,2.56699]
[1777692619328,39.45,78375.81,0.0,0.98293,2e-05,2.56699]
[1777692625045,39.44,78375.61,0.0,0.98294,2e-05,2.56528]
[1777692626526,39.44,78375.61,0.0,0.98294,2e-05,2.56528]
[1777692626580,39.44,78375.61,0.0,0.98294,2e-05,2.56528]
[1777692633101,39.43,78375.54,0.0,0.98298,2e-05,2.56081]
[1777692634221,39.43,78375.54,0.0,0.98298,2e-05,2.56081]
[1777692634331,39.43,78375.54,0.0,0.98298,2e-05,2.56081]
[1777692634426,39.43,78375.34,0.0,0.98297,2e-05,2.56096]
[1777692639984,39.43,78374.59,0.0,0.98297,2e-05,2.56116]
[1777692640081,39.43,78374.59,0.0,0.98297,2e-05,2.56116]
[1777692645185,39.42,78374.27,0.0,0.98298,2e-05,2.5601]
[1777692652234,39.41,78374.66,0.0,0.983,2e-05,2.5572]
[1777692654647,39.41,78374.66,0.0,0.983,2e-05,2.5572]
[1777692654672,39.41,78374.66,0.0,0.98301,2e-05,2.55663]
[1777692654828,39.41,78374.66,0.0,0.98301,2e-05,2.55663]
[1777692655255,39.41,78374.51,0.0,0.98301,2e-05,2.55668]
[1777692656260,39.41,78374.51,0.0,0.98301,2e-05,2.55668]
[1777692656331,39.41,78374.51,0.0,0.98301,2e-05,2.55668]
[1777692662305,39.4,78373.86,0.0,0.98301,2e-05,2.55614]
[1777692669287,39.4,78373.82,0.0,0.98301,2e-05,2.55595]
[1777692669328,39.4,78373.82,0.0,0.98301,2e-05,2.55595]
[1777692669357,39.4,78367.46,0.0,0.98291,2e-05,2.56851]
[1777692671264,39.4,78367.89,0.0,0.98292,2e-05,2.56725]
[1777692671330,39.4,78367.89,0.0,0.98292,2e-05,2.56725]
[1777692677417,39.39,78367.36,0.0,0.98293,2e-05,2.56643]
[1777692679523,39.39,78366.93,0.0,0.98292,2e-05,2.56711]
[1777692679575,39.39,78366.93,0.0,0.98292,2e-05,2.56711]
[1777692679681,39.39,78366.73,0.0,0.98292,2e-05,2.56728]
[1777692681490,39.39,78367.16,0.0,0.98293,2e-05,2.56603]
[1777692681578,39.39,78367.16,0.0,0.98293,2e-05,2.56603]
[1777692690207,39.38,78366.5,0.0,0.98293,2e-05,2.56587]
[1777692690331,39.38,78366.5,0.0,0.98293,2e-05,2.56587]
[1777692693325,39.38,78366.5,0.0,0.98294,2e-05,2.5648]
[1777692693426,39.37,78366.5,0.0,0.98296,2e-05,2.56179]
[1777692696599,39.37,78366.65,0.0,0.98297,2e-05,2.56092]
[1777692696830,39.37,78366.65,0.0,0.98297,2e-05,2.56092]
[1777692697559,39.37,78370.62,0.0,0.98304,2e-05,2.55154]
[1777692699574,39.37,78372.53,0.0,0.98308,2e-05,2.5468]
[1777692699879,39.37,78372.53,0.0,0.98308,2e-05,2.5468]
[1777692700080,39.37,78372.53,0.0,0.98308,2e-05,2.5468]
[1777692708637,39.36,78373.69,0.0,0.98312,2e-05,2.5422]
[1777692711330,39.36,78373.2,0.0,0.98311,2e-05,2.54286]
[1777692711658,39.36,78373.44,0.0,0.98312,2e-05,2.5421]
[1777692711930,39.36,78373.44,0.0,0.98312,2e-05,2.5421]
[1777692712086,39.36,78373.44,0.0,0.98312,2e-05,2.5421]
[1777692719987,39.36,78373.79,0.0,0.98313,2e-05,2.54044]
[1777692726762,39.35,78375.39,0.0,0.98318,2e-05,2.53429]
[1777692737840,39.34,78375.4,0.0,0.9832,2e-05,2.53201]
[1777692740103,39.34,78375.43,0.0,0.9832,2e-05,2.53174]
[1777692740331,39.34,78375.43,0.0,0.9832,2e-05,2.53174]
[1777692741587,39.34,78375.92,0.0,0.98321,2e-05,2.53024]
[1777692741828,39.34,78375.92,0.0,0.98321,2e-05,2.53024]
[1777692741868,39.34,78375.77,0.0,0.98321,2e-05,2.53037]
[1777692747910,39.33,78374.83,0.0,0.9832,2e-05,2.53126]
[1777692749603,39.33,78374.83,0.0,0.9832,2e-05,2.53126]
[1777692749831,39.33,78374.83,0.0,0.9832,2e-05,2.53126]
[1777692755967,39.33,78375.72,0.0,0.98324,2e-05,2.52545]
[1777692765894,39.33,78376.64,0.0,0.98326,2e-05,2.523]
[1777692766081,39.32,78376.91,0.0,0.98328,2e-05,2.52096]
[1777692767436,39.32,78376.91,0.0,0.98328,2e-05,2.52075]
[1777692767583,39.32,78376.91,0.0,0.98328,2e-05,2.52075]
[1777692767684,39.32,78376.91,0.0,0.98328,2e-05,2.52055]
[1777692774093,39.31,78376.93,0.0,0.98329,2e-05,2.51907]
[1777692780135,39.31,78376.85,0.0,0.9833,2e-05,2.51801]
[1777692781109,39.31,78376.85,0.0,0.9833,2e-05,2.51801]
[1777692781330,39.31,78376.85,0.0,0.9833,2e-05,2.51801]
[1777692789198,39.3,78376.94,0.0,0.98332,2e-05,2.51601]
[1777692793485,39.3,78376.97,0.0,0.98332,2e-05,2.51574]
[1777692793584,39.3,78376.97,0.0,0.98332,2e-05,2.51574]
[1777692794328,39.3,78376.97,0.0,0.98332,2e-05,2.51516]
[1777692794584,39.3,78376.97,0.0,0.98332,2e-05,2.51516]
[1777692794686,39.3,78376.97,0.0,0.98333,2e-05,2.51497]
[1777692800275,39.3,78376.97,0.0,0.98333,2e-05,2.51382]
[1777692806317,39.29,78377.22,0.0,0.98335,2e-05,2.51215]
[1777692807045,39.29,78377.22,0.0,0.98335,2e-05,2.51215]
[1777692807088,39.29,78377.22,0.0,0.98335,2e-05,2.51215]
[1777692817394,39.28,78377.75,0.0,0.98339,2e-05,2.50681]
[1777692818560,39.28,78377.75,0.0,0.98339,2e-05,2.50681]
[1777692818582,39.28,78377.75,0.0,0.98339,2e-05,2.50681]
[1777692819842,39.28,78378.41,0.0,0.9834,2e-05,2.50518]
[1777692819862,39.28,78377.86,0.0,0.98339,2e-05,2.50605]
[1777692820081,39.28,78377.86,0.0,0.98339,2e-05,2.50605]
[1777692824531,39.28,78378.07,0.0,0.9834,2e-05,2.50508]
[1777692824581,39.28,78378.07,0.0,0.9834,2e-05,2.50508]
[1777692830485,39.28,78377.59,0.0,0.9834,2e-05,2.50496]
[1777692835521,39.27,78377.4,0.0,0.9834,2e-05,2.50454]
[1777692838541,39.27,78383.84,0.0,0.98352,2e-05,2.48985]
[1777692839548,39.27,78391.51,0.0,0.98365,2e-05,2.4729]
[1777692842518,39.27,78393.4,0.0,0.98369,2e-05,2.46855]
[1777692842582,39.27,78393.4,0.0,0.98369,2e-05,2.46855]
[1777692846659,39.27,78395.25,0.0,0.98372,2e-05,2.46412]
[1777692846830,39.27,78395.25,0.0,0.98372,2e-05,2.46412]
[1777692846853,39.27,78395.25,0.0,0.98372,2e-05,2.46402]
[1777692848614,39.27,78400.12,0.0,0.9838,2e-05,2.45324]
[1777692849795,39.27,78400.12,0.0,0.9838,2e-05,2.45324]
[1777692849828,39.27,78400.12,0.0,0.9838,2e-05,2.45324]
[1777692854547,39.27,78403.07,0.0,0.98386,2e-05,2.44647]
[1777692854583,39.27,78403.07,0.0,0.98386,2e-05,2.44647]
[1777692857200,39.27,78403.91,0.0,0.98387,2e-05,2.44447]
[1777692857328,39.27,78403.91,0.0,0.98387,2e-05,2.44447]
[1777692857426,39.27,78403.91,0.0,0.98387,2e-05,2.44441]
[1777692862714,39.27,78409.19,0.0,0.98396,2e-05,2.43274]
[1777692864594,39.27,78409.91,0.0,0.98398,2e-05,2.43116]
[1777692864828,39.27,78409.91,0.0,0.98398,2e-05,2.43116]
[1777692869919,39.27,78411.66,0.0,0.98401,2e-05,2.42729]
[1777692870079,39.27,78412.01,0.0,0.98401,2e-05,2.42653]
[1777692870771,39.27,78411.55,0.0,0.98401,2e-05,2.42751]
[1777692872681,39.27,78410.01,0.0,0.98399,2e-05,2.42868]
[1777692872826,39.27,78410.01,0.0,0.98399,2e-05,2.42868]
[1777692876349,39.27,78410.83,0.0,0.98401,2e-05,2.42688]
[1777692876813,39.27,78437.58,0.0,0.98445,2e-05,2.36979]
[1777692878827,39.27,78436.86,0.0,0.98444,2e-05,2.3714]
[1777692879938,39.27,78436.86,0.0,0.98444,2e-05,2.3714]
[1777692880841,39.27,78445.68,0.0,0.98458,2e-05,2.35299]
[1777692883862,39.27,78450.14,0.0,0.98465,2e-05,2.34397]
[1777692884869,39.27,78445.73,0.0,0.98458,2e-05,2.35336]
[1777692886957,39.27,78444.4,0.0,0.98456,2e-05,2.35629]
[1777692887078,39.27,78444.74,0.0,0.98456,2e-05,2.3557]
[1777692887890,39.27,78445.11,0.0,0.98457,2e-05,2.35504]
[1777692892455,39.27,78444.14,0.0,0.98455,2e-05,2.35755]
[1777692892575,39.27,78444.14,0.0,0.98455,2e-05,2.35755]
[1777692893932,39.27,78440.14,0.0,0.98448,2e-05,2.36633]
[1777692894939,39.27,78436.3,0.0,0.98441,2e-05,2.37455]
[1777692895345,39.27,78436.3,0.0,0.98441,2e-05,2.37455]
[1777692895587,39.27,78436.3,0.0,0.98441,2e-05,2.37455]
[1777692896445,39.27,78435.34,0.0,0.9844,2e-05,2.37668]
[1777692896582,39.27,78435.34,0.0,0.9844,2e-05,2.37668]
[1777692896953,39.27,78435.49,0.0,0.9844,2e-05,2.37645]
[1777692899889,39.27,78435.56,0.0,0.9844,2e-05,2.37648]
[1777692900079,39.27,78437.56,0.0,0.98443,2e-05,2.37234]
[1777692904224,39.28,78440.53,0.0,0.98448,2e-05,2.36649]
[1777692904342,39.28,78440.53,0.0,0.98448,2e-05,2.36649]
[1777692905009,39.28,78440.35,0.0,0.98447,2e-05,2.36698]
[1777692906476,39.28,78441.61,0.0,0.98449,2e-05,2.36443]
[1777692906577,39.28,78441.61,0.0,0.98449,2e-05,2.36443]
[1777692912574,39.28,78440.62,0.0,0.98447,2e-05,2.36709]
[1777692912827,39.28,78440.62,0.0,0.98447,2e-05,2.36709]
[1777692912830,39.28,78447.51,0.0,0.98458,2e-05,2.35269]
[1777692913067,39.28,78452.35,0.0,0.98466,2e-05,2.34268]
[1777692914393,39.28,78452.35,0.0,0.98466,2e-05,2.34268]
[1777692914580,39.28,78452.35,0.0,0.98466,2e-05,2.34268]
[1777692914679,39.28,78452.53,0.0,0.98466,2e-05,2.34246]
[1777692915393,39.28,78452.53,0.0,0.98466,2e-05,2.34246]
[1777692916088,39.28,78505.66,0.0,0.9855,2e-05,2.2341]
[1777692917095,39.28,78508.65,0.0,0.98554,2e-05,2.22842]
[1777692919134,39.29,78509.37,0.0,0.98555,2e-05,2.22733]
[1777692920813,39.29,78511.82,0.0,0.98558,2e-05,2.22275]
[1777692920876,39.29,78512.27,0.0,0.98559,2e-05,2.22215]
[1777692921126,39.29,78507.63,0.0,0.98551,2e-05,2.23174]
[1777692922133,39.29,78505.56,0.0,0.98548,2e-05,2.23611]
[1777692923140,39.3,78503.2,0.0,0.98543,2e-05,2.24227]
[1777692924809,39.3,78503.2,0.0,0.98543,2e-05,2.24227]
[1777692924863,39.3,78502.03,0.0,0.98541,2e-05,2.24554]
[1777692925156,39.3,78502.02,0.0,0.98541,2e-05,2.24599]
[1777692926164,39.3,78500.52,0.0,0.98538,2e-05,2.24903]
[1777692929185,39.3,78498.16,0.0,0.98535,2e-05,2.25357]
[1777692930192,39.3,78496.06,0.0,0.98532,2e-05,2.25706]
[1777692931199,39.29,78495.85,0.0,0.98534,2e-05,2.25424]
[1777692932205,39.29,78496.09,0.0,0.98536,2e-05,2.25221]
[1777692933213,39.28,78495.64,0.0,0.98536,2e-05,2.2513]
[1777692934274,39.28,78495.64,0.0,0.98536,2e-05,2.2513]
[1777692934338,39.28,78495.64,0.0,0.98536,2e-05,2.2513]
[1777692934375,39.27,78495.72,0.0,0.98538,2e-05,2.24899]
[1777692935227,39.26,78495.56,0.0,0.9854,2e-05,2.2469]
[1777692936234,39.25,78495.73,0.0,0.98542,2e-05,2.24387]
[1777692938248,39.23,78495.02,0.0,0.98545,2e-05,2.23922]
[1777692939563,39.23,78495.02,0.0,0.98545,2e-05,2.23922]
[1777692939576,39.23,78495.02,0.0,0.98545,2e-05,2.23922]
[1777692941269,39.19,78491.6,0.0,0.98548,2e-05,2.23529]
[1777692942276,39.17,78491.58,0.0,0.98551,2e-05,2.23124]
[1777692944969,39.16,78491.8,0.0,0.98555,2e-05,2.22655]
[1777692945078,39.16,78491.8,0.0,0.98555,2e-05,2.22655]
[1777692945068,39.12,78491.32,0.0,0.98561,2e-05,2.21859]
[1777692947053,39.12,78491.56,0.0,0.98561,2e-05,2.21811]
[1777692947079,39.12,78491.56,0.0,0.98561,2e-05,2.21811]
[1777692947310,39.09,78484.55,0.0,0.98557,2e-05,2.22279]
[1777692950332,39.04,78483.99,0.0,0.98566,2e-05,2.21093]
[1777692952346,39.01,78484.01,0.0,0.98572,2e-05,2.20388]
[1777692954360,38.99,78483.97,0.0,0.98576,2e-05,2.19815]
[1777692956374,38.98,78484.11,0.0,0.9858,2e-05,2.19317]
[1777692958370,38.97,78483.83,0.0,0.98581,2e-05,2.19176]
[1777692958576,38.97,78483.83,0.0,0.98581,2e-05,2.19176]
[1777692958621,38.96,78479.54,0.0,0.98576,2e-05,2.19861]
[1777692961112,38.95,78478.74,0.0,0.98577,2e-05,2.19701]
[1777692961329,38.95,78478.74,0.0,0.98577,2e-05,2.19701]
[1777692961382,38.94,78478.74,0.0,0.98578,2e-05,2.19572]
[1777692963423,38.94,78478.63,0.0,0.98579,2e-05,2.19378]
[1777692965437,38.93,78478.17,0.0,0.98579,2e-05,2.19342]
[1777692966393,38.93,78478.17,0.0,0.98579,2e-05,2.19342]
[1777692966575,38.93,78478.17,0.0,0.98579,2e-05,2.19342]
[1777692968458,38.93,78478.78,0.0,0.98581,2e-05,2.19147]
[1777692972486,38.93,78478.71,0.0,0.98581,2e-05,2.19174]
[1777692977904,38.93,78478.83,0.0,0.98581,2e-05,2.19155]
[1777692978074,38.93,78478.83,0.0,0.98581,2e-05,2.19155]
[1777692978117,38.93,78478.21,0.0,0.9858,2e-05,2.19316]
[1777692979937,38.93,78478.18,0.0,0.9858,2e-05,2.19322]
[1777692980079,38.93,78478.18,0.0,0.9858,2e-05,2.19322]
[1777692980038,38.93,78478.21,0.0,0.98579,2e-05,2.1934]
[1777692982873,38.93,78477.51,0.0,0.98578,2e-05,2.19481]
[1777692984570,38.93,78470.04,0.0,0.98567,2e-05,2.21038]
[1777692986834,38.93,78468.77,0.0,0.98564,2e-05,2.21308]
[1777692987089,38.93,78468.77,0.0,0.98564,2e-05,2.21308]
[1777692986867,38.93,78467.03,0.0,0.98562,2e-05,2.21674]
[1777692992626,38.94,78465.35,0.0,0.9856,2e-05,2.21903]
[1777692997661,38.94,78464.11,0.0,0.98557,2e-05,2.22247]
[1777692999427,38.94,78463.14,0.0,0.98555,2e-05,2.22463]
[1777693000834,38.94,78461.94,0.0,0.98553,2e-05,2.22747]
[1777693003869,38.95,78461.81,0.0,0.98553,2e-05,2.22815]
[1777693004078,38.95,78461.81,0.0,0.98553,2e-05,2.22815]
[1777693003928,38.95,78459.1,0.0,0.98548,2e-05,2.23387]
[1777693009037,38.95,78458.55,0.0,0.98547,2e-05,2.23562]
[1777693009077,38.95,78458.55,0.0,0.98547,2e-05,2.23562]
[1777693014780,38.97,78457.97,0.0,0.98542,2e-05,2.24268]
[1777693022189,38.97,78457.97,0.0,0.98542,2e-05,2.24268]
[1777693025857,39.01,78461.61,0.0,0.98539,2e-05,2.24615]
[1777693028384,39.02,78462.72,0.0,0.98539,2e-05,2.24634]
[1777693028578,39.02,78462.72,0.0,0.98539,2e-05,2.24634]
[1777693028877,39.04,78462.9,0.0,0.98536,2e-05,2.25085]
[1777693029775,39.04,78462.9,0.0,0.98536,2e-05,2.25085]
[1777693029827,39.04,78462.9,0.0,0.98536,2e-05,2.25085]
[1777693036934,39.07,78462.75,0.0,0.98529,2e-05,2.25943]
[1777693042056,39.08,78463.22,0.0,0.98528,2e-05,2.2615]
[1777693042079,39.08,78463.22,0.0,0.98528,2e-05,2.2615]
[1777693042094,39.08,78463.3,0.0,0.98527,2e-05,2.2618]
[1777693043473,39.08,78463.5,0.0,0.98528,2e-05,2.26139]
[1777693043577,39.08,78463.5,0.0,0.98528,2e-05,2.26139]
[1777693049018,39.09,78464.59,0.0,0.98527,2e-05,2.26266]
[1777693054053,39.11,78464.59,0.0,0.98524,2e-05,2.26603]
[1777693058114,39.14,78464.85,0.0,0.98519,2e-05,2.27225]
[1777693058184,39.15,78464.85,0.0,0.98517,2e-05,2.27465]
[1777693058326,39.15,78464.85,0.0,0.98517,2e-05,2.27465]
[1777693059134,39.15,78464.85,0.0,0.98517,2e-05,2.27465]
[1777693059329,39.15,78464.99,0.0,0.98517,2e-05,2.27458]
[1777693066137,39.15,78465.1,0.0,0.98516,2e-05,2.27587]
[1777693071172,39.16,78466.2,0.0,0.98517,2e-05,2.27469]
[1777693073157,39.16,78466.49,0.0,0.98518,2e-05,2.27431]
[1777693073186,39.16,78466.47,0.0,0.98517,2e-05,2.27457]
[1777693073328,39.16,78466.47,0.0,0.98517,2e-05,2.27457]
[1777693074184,39.16,78466.47,0.0,0.98517,2e-05,2.27457]
[1777693074328,39.16,78466.46,0.0,0.98517,2e-05,2.27481]
[1777693080234,39.17,78466.59,0.0,0.98516,2e-05,2.27586]
[1777693086277,39.17,78466.77,0.0,0.98516,2e-05,2.27679]
[1777693091059,39.17,78467.78,0.0,0.98517,2e-05,2.27537]
[1777693091077,39.17,78467.78,0.0,0.98517,2e-05,2.27537]
[1777693091160,39.17,78468.82,0.0,0.98518,2e-05,2.27367]
[1777693091624,39.17,78468.82,0.0,0.98518,2e-05,2.27367]
[1777693091834,39.17,78468.82,0.0,0.98518,2e-05,2.27367]
[1777693092320,39.18,78462.23,0.0,0.98508,2e-05,2.28744]
[1777693093327,39.18,78451.32,0.0,0.9849,2e-05,2.31022]
[1777693094334,39.18,78450.73,0.0,0.98489,2e-05,2.3116]
[1777693096348,39.18,78442.04,0.0,0.98475,2e-05,2.33003]
[1777693097355,39.18,78449.68,0.0,0.98487,2e-05,2.31422]
[1777693100027,39.18,78449.41,0.0,0.98486,2e-05,2.31494]
[1777693100088,39.18,78449.41,0.0,0.98486,2e-05,2.31494]
[1777693100129,39.18,78447.83,0.0,0.98484,2e-05,2.31838]
[1777693102040,39.18,78448.9,0.0,0.98485,2e-05,2.3163]
[1777693102079,39.18,78448.9,0.0,0.98485,2e-05,2.3163]
[1777693104403,39.18,78443.51,0.0,0.98476,2e-05,2.32816]
[1777693106758,39.18,78444.78,0.0,0.98478,2e-05,2.32564]
[1777693106834,39.18,78444.78,0.0,0.98478,2e-05,2.32564]
[1777693106860,39.18,78444.21,0.0,0.98477,2e-05,2.32697]
[1777693107804,39.18,78444.21,0.0,0.98477,2e-05,2.32697]
[1777693107831,39.18,78444.21,0.0,0.98477,2e-05,2.32697]
[1777693113467,39.19,78444.24,0.0,0.98478,2e-05,2.32582]
[1777693119509,39.19,78443.98,0.0,0.98477,2e-05,2.32724]
[1777693130586,39.2,78443.49,0.0,0.98475,2e-05,2.32986]
[1777693135621,39.2,78443.68,0.0,0.98474,2e-05,2.33017]
[1777693137658,39.2,78443.68,0.0,0.98474,2e-05,2.33017]
[1777693137835,39.2,78443.68,0.0,0.98474,2e-05,2.33017]
[1777693137924,39.2,78443.64,0.0,0.98474,2e-05,2.33054]
[1777693138772,39.2,78443.64,0.0,0.98474,2e-05,2.33054]
[1777693138832,39.2,78443.64,0.0,0.98474,2e-05,2.33054]
[1777693144684,39.2,78443.45,0.0,0.98473,2e-05,2.33193]
[1777693148917,39.2,78442.31,0.0,0.98471,2e-05,2.33474]
[1777693149085,39.2,78442.31,0.0,0.98471,2e-05,2.33474]
[1777693149176,39.2,78442.93,0.0,0.98472,2e-05,2.33357]
[1777693150018,39.2,78442.93,0.0,0.98472,2e-05,2.33357]
[1777693150086,39.2,78442.93,0.0,0.98472,2e-05,2.33357]
[1777693156770,39.21,78441.58,0.0,0.98469,2e-05,2.33751]
[1777693161466,39.21,78438.8,0.0,0.98464,2e-05,2.34385]
[1777693161581,39.21,78438.8,0.0,0.98464,2e-05,2.34385]
[1777693161805,39.21,78438.79,0.0,0.98464,2e-05,2.344]
[1777693162637,39.21,78438.79,0.0,0.98464,2e-05,2.344]
[1777693162835,39.21,78438.79,0.0,0.98464,2e-05,2.344]
[1777693170868,39.22,78438.45,0.0,0.98462,2e-05,2.34582]
[1777693178924,39.22,78438.69,0.0,0.98463,2e-05,2.34422]
[1777693183959,39.22,78438.7,0.0,0.98463,2e-05,2.34483]
[1777693184898,39.22,78438.7,0.0,0.98463,2e-05,2.34483]
[1777693185086,39.22,78438.7,0.0,0.98463,2e-05,2.34483]
[1777693185182,39.22,78438.63,0.0,0.98463,2e-05,2.3451]
[1777693186332,39.22,78438.7,0.0,0.98463,2e-05,2.34507]
[1777693186583,39.22,78438.7,0.0,0.98463,2e-05,2.34507]
[1777693192015,39.22,78438.56,0.0,0.98462,2e-05,2.3461]
[1777693197050,39.23,78438.63,0.0,0.98461,2e-05,2.34655]
[1777693207119,39.23,78438.61,0.0,0.98461,2e-05,2.34776]
[1777693213162,39.23,78438.29,0.0,0.9846,2e-05,2.34911]
[1777693217244,39.23,78437.8,0.0,0.98458,2e-05,2.35048]
[1777693217333,39.23,78437.8,0.0,0.98458,2e-05,2.35048]
[1777693217266,39.24,78437.8,0.0,0.98458,2e-05,2.35059]
[1777693218351,39.24,78437.8,0.0,0.98458,2e-05,2.35059]
[1777693217401,39.24,78437.8,0.0,0.98458,2e-05,2.35164]
[1777693218583,39.24,78437.8,0.0,0.98458,2e-05,2.35164]
[1777693224245,39.24,78437.11,0.0,0.98455,2e-05,2.35462]
[1777693225708,39.24,78437.02,0.0,0.98455,2e-05,2.35491]
[1777693225832,39.24,78437.02,0.0,0.98455,2e-05,2.35491]
[1777693226259,39.25,78437.06,0.0,0.98455,2e-05,2.35492]
[1777693227113,39.25,78437.06,0.0,0.98455,2e-05,2.35492]
[1777693227328,39.25,78437.06,0.0,0.98455,2e-05,2.35492]
[1777693237336,39.25,78429.16,0.0,0.98443,2e-05,2.3706]
[1777693238343,39.25,78425.89,0.0,0.98437,2e-05,2.37759]
[1777693239331,39.25,78425.89,0.0,0.98437,2e-05,2.37759]
[1777693239350,39.25,78424.9,0.0,0.98435,2e-05,2.37975]
[1777693239579,39.25,78424.9,0.0,0.98435,2e-05,2.37975]
[1777693240651,39.25,78424.9,0.0,0.98435,2e-05,2.37975]
[1777693240831,39.25,78424.9,0.0,0.98435,2e-05,2.37975]
[1777693241364,39.25,78424.86,0.0,0.98435,2e-05,2.37993]
[1777693246399,39.25,78422.29,0.0,0.98431,2e-05,2.38561]
[1777693251656,39.25,78423.77,0.0,0.98433,2e-05,2.3826]
[1777693251834,39.25,78423.77,0.0,0.98433,2e-05,2.3826]
[1777693251928,39.25,78423.77,0.0,0.98433,2e-05,2.3827]
[1777693253197,39.25,78423.77,0.0,0.98433,2e-05,2.3827]
[1777693253329,39.25,78423.77,0.0,0.98433,2e-05,2.3827]
[1777693258483,39.25,78423.24,0.0,0.98432,2e-05,2.38416]
[1777693264526,39.25,78422.53,0.0,0.98431,2e-05,2.38594]
[1777693267566,39.25,78421.5,0.0,0.98429,2e-05,2.38821]
[1777693267579,39.25,78421.5,0.0,0.98429,2e-05,2.38821]
[1777693267667,39.25,78421.5,0.0,0.98429,2e-05,2.38825]
[1777693269152,39.25,78421.5,0.0,0.98429,2e-05,2.38825]
[1777693269326,39.25,78421.5,0.0,0.98429,2e-05,2.38825]
[1777693271575,39.25,78415.25,0.0,0.98418,2e-05,2.40173]
[1777693273087,39.25,78415.25,0.0,0.98418,2e-05,2.40173]
[1777693273326,39.25,78415.25,0.0,0.98418,2e-05,2.40173]
[1777693273400,39.25,78415.47,0.0,0.98419,2e-05,2.40129]
[1777693274850,39.25,78415.09,0.0,0.98418,2e-05,2.4021]
[1777693275081,39.25,78415.09,0.0,0.98418,2e-05,2.4021]
[1777693277616,39.26,78408.03,0.0,0.98406,2e-05,2.41729]
[1777693279941,39.26,78407.08,0.0,0.98405,2e-05,2.41933]
[1777693280084,39.26,78407.08,0.0,0.98405,2e-05,2.41933]
[1777693280153,39.25,78406.65,0.0,0.98404,2e-05,2.42024]
[1777693281488,39.25,78407.38,0.0,0.98405,2e-05,2.41866]
[1777693281580,39.25,78407.38,0.0,0.98405,2e-05,2.41866]
[1777693287687,39.25,78405.23,0.0,0.98402,2e-05,2.42323]
[1777693289700,39.25,78401.64,0.0,0.98396,2e-05,2.43094]
[1777693290996,39.25,78401.64,0.0,0.98396,2e-05,2.43094]
[1777693291077,39.25,78401.64,0.0,0.98396,2e-05,2.43094]
[1777693291177,39.25,78401.64,0.0,0.98397,2e-05,2.42877]
[1777693292926,39.25,78401.07,0.0,0.98396,2e-05,2.42998]
[1777693293086,39.25,78401.07,0.0,0.98396,2e-05,2.42998]
[1777693297756,39.25,78392.15,0.0,0.98381,2e-05,2.44913]
[1777693298991,39.25,78392.15,0.0,0.98381,2e-05,2.44913]
[1777693299077,39.25,78392.15,0.0,0.98381,2e-05,2.44913]
[1777693299299,39.25,78391.57,0.0,0.9838,2e-05,2.45033]
[1777693300865,39.25,78391.64,0.0,0.9838,2e-05,2.45012]
[1777693301077,39.25,78391.64,0.0,0.9838,2e-05,2.45012]
[1777693305233,39.25,78392.67,0.0,0.98382,2e-05,2.44764]
[1777693305329,39.25,78392.67,0.0,0.98382,2e-05,2.44764]
[1777693305388,39.25,78404.03,0.0,0.98401,2e-05,2.423]
[1777693307378,39.25,78404.67,0.0,0.98403,2e-05,2.42162]
[1777693307581,39.26,78404.71,0.0,0.98402,2e-05,2.42255]
[1777693312862,39.26,78404.73,0.0,0.98402,2e-05,2.42245]
[1777693319911,39.26,78403.05,0.0,0.98399,2e-05,2.42599]
[1777693323374,39.26,78403.1,0.0,0.98399,2e-05,2.42586]
[1777693323421,39.26,78401.62,0.0,0.98395,2e-05,2.43105]
[1777693323577,39.26,78401.62,0.0,0.98395,2e-05,2.43105]
[1777693323939,39.26,78397.95,0.0,0.98389,2e-05,2.43899]
[1777693325528,39.27,78397.9,0.0,0.98388,2e-05,2.44008]
[1777693325577,39.27,78397.9,0.0,0.98388,2e-05,2.44008]
[1777693331995,39.29,78397.28,0.0,0.98382,2e-05,2.44824]
[1777693335016,39.3,78400.61,0.0,0.98385,2e-05,2.4439]
[1777693336853,39.3,78401.63,0.0,0.98387,2e-05,2.44163]
[1777693337078,39.3,78401.63,0.0,0.98387,2e-05,2.44163]
[1777693337111,39.3,78401.63,0.0,0.98387,2e-05,2.44157]
[1777693339008,39.3,78401.58,0.0,0.98387,2e-05,2.44163]
[1777693339078,39.3,78401.58,0.0,0.98387,2e-05,2.44163]
[1777693344905,39.3,78401.38,0.0,0.98387,2e-05,2.44177]
[1777693345085,39.3,78401.38,0.0,0.98387,2e-05,2.44177]
[1777693350022,39.3,78401.42,0.0,0.98387,2e-05,2.44139]
[1777693350074,39.3,78401.42,0.0,0.98387,2e-05,2.44139]
[1777693350123,39.3,78401.42,0.0,0.98387,2e-05,2.44126]
[1777693363212,39.29,78401.08,0.0,0.98389,2e-05,2.43906]
[1777693364030,39.29,78401.08,0.0,0.98389,2e-05,2.43906]
[1777693364078,39.29,78401.08,0.0,0.98389,2e-05,2.43906]
[1777693370265,39.29,78401.1,0.0,0.98389,2e-05,2.43856]
[1777693375634,39.29,78401.08,0.0,0.98389,2e-05,2.43854]
[1777693375828,39.29,78401.08,0.0,0.98389,2e-05,2.43854]
[1777693375928,39.3,78401.08,0.0,0.98389,2e-05,2.43924]
[1777693376977,39.3,78401.08,0.0,0.98389,2e-05,2.43924]
[1777693377079,39.3,78401.08,0.0,0.98389,2e-05,2.43924]
[1777693384363,39.3,78400.4,0.0,0.98386,2e-05,2.4422]
[1777693389398,39.3,78399.73,0.0,0.98385,2e-05,2.44329]
[1777693394433,39.3,78399.48,0.0,0.98385,2e-05,2.44346]
[1777693401482,39.3,78399.45,0.0,0.98386,2e-05,2.44291]
[1777693406518,39.29,78399.45,0.0,0.98386,2e-05,2.44253]
[1777693406620,39.29,78399.45,0.0,0.98386,2e-05,2.44253]
[1777693406832,39.29,78399.45,0.0,0.98386,2e-05,2.44253]
[1777693408580,39.29,78399.45,0.0,0.98386,2e-05,2.44253]
[1777693408835,39.29,78399.45,0.0,0.98386,2e-05,2.44253]
[1777693409539,39.29,78399.49,0.0,0.98386,2e-05,2.44222]
[1777693414574,39.29,78399.43,0.0,0.98388,2e-05,2.43983]
[1777693419609,39.29,78399.72,0.0,0.98389,2e-05,2.43884]
[1777693425651,39.29,78399.39,0.0,0.98388,2e-05,2.43915]
[1777693435723,39.29,78399.39,0.0,0.98389,2e-05,2.43851]
[1777693437736,39.29,78399.39,0.0,0.98389,2e-05,2.43851]
[1777693437828,39.29,78399.39,0.0,0.98389,2e-05,2.43851]
[1777693438291,39.29,78399.39,0.0,0.98389,2e-05,2.43839]
[1777693441136,39.29,78399.39,0.0,0.98389,2e-05,2.43839]
[1777693441200,39.29,78399.36,0.0,0.98389,2e-05,2.43828]
[1777693447137,39.29,78398.46,0.0,0.98388,2e-05,2.43993]
[1777693447160,39.28,78393.52,0.0,0.98379,2e-05,2.45058]
[1777693452842,39.28,78394.24,0.0,0.98381,2e-05,2.44853]
[1777693462912,39.28,78393.27,0.0,0.9838,2e-05,2.4498]
[1777693468090,39.28,78393.27,0.0,0.9838,2e-05,2.4498]
[1777693468400,39.28,78397.08,0.0,0.98387,2e-05,2.44112]
[1777693469086,39.28,78397.08,0.0,0.98387,2e-05,2.44112]
[1777693469167,39.28,78398.56,0.0,0.98389,2e-05,2.43784]
[1777693471128,39.28,78398.23,0.0,0.98389,2e-05,2.43849]
[1777693471331,39.28,78398.23,0.0,0.98389,2e-05,2.43849]
[1777693479024,39.28,78398.16,0.0,0.9839,2e-05,2.43591]
[1777693482768,39.28,78398.16,0.0,0.9839,2e-05,2.43591]
[1777693482831,39.28,78398.16,0.0,0.9839,2e-05,2.43591]
[1777693488291,39.27,78398.39,0.0,0.98391,2e-05,2.43488]
[1777693488324,39.27,78398.39,0.0,0.98391,2e-05,2.43488]
[1777693488392,39.27,78398.32,0.0,0.98391,2e-05,2.43496]
[1777693495136,39.27,78398.25,0.0,0.98391,2e-05,2.43464]
[1777693500171,39.27,78395.73,0.0,0.98387,2e-05,2.43974]
[1777693502811,39.27,78394.48,0.0,0.98385,2e-05,2.44229]
[1777693502830,39.27,78394.48,0.0,0.98385,2e-05,2.44229]
[1777693508227,39.27,78390.07,0.0,0.98378,2e-05,2.45133]
[1777693508883,39.27,78390.07,0.0,0.98378,2e-05,2.45133]
[1777693509082,39.27,78390.07,0.0,0.98378,2e-05,2.45133]
[1777693509348,39.27,78390.07,0.0,0.98378,2e-05,2.45133]
[1777693509577,39.27,78390.07,0.0,0.98378,2e-05,2.45133]
[1777693509433,39.27,78389.54,0.0,0.98378,2e-05,2.45238]
[1777693513262,39.27,78383.3,0.0,0.98367,2e-05,2.46556]
[1777693514397,39.27,78383.3,0.0,0.98367,2e-05,2.46556]
[1777693514581,39.27,78383.3,0.0,0.98367,2e-05,2.46556]
[1777693520311,39.26,78383.56,0.0,0.98368,2e-05,2.46412]
[1777693525346,39.26,78383.26,0.0,0.98368,2e-05,2.46418]
[1777693529915,39.26,78385.49,0.0,0.98372,2e-05,2.45898]
[1777693530080,39.26,78385.49,0.0,0.98372,2e-05,2.45898]
[1777693531587,39.26,78385.7,0.0,0.98373,2e-05,2.45831]
[1777693531825,39.26,78387.14,0.0,0.98377,2e-05,2.45292]
[1777693532398,39.26,78385.91,0.0,0.98375,2e-05,2.4555]
[1777693536157,39.26,78383.71,0.0,0.98371,2e-05,2.46]
[1777693536327,39.26,78383.71,0.0,0.98371,2e-05,2.46]
[1777693544482,39.25,78383.31,0.0,0.98371,2e-05,2.45993]
[1777693546903,39.25,78383.32,0.0,0.98371,2e-05,2.45981]
[1777693547078,39.25,78383.32,0.0,0.98371,2e-05,2.45981]
[1777693548448,39.25,78383.51,0.0,0.98372,2e-05,2.4592]
[1777693548585,39.25,78383.51,0.0,0.98372,2e-05,2.4592]
[1777693548686,39.25,78384.11,0.0,0.98373,2e-05,2.45769]
[1777693554635,39.25,78383.94,0.0,0.98373,2e-05,2.45769]
[1777693554832,39.25,78383.99,0.0,0.98373,2e-05,2.45739]
[1777693561601,39.25,78381.9,0.0,0.9837,2e-05,2.46131]
[1777693563547,39.25,78378.94,0.0,0.98365,2e-05,2.46778]
[1777693563576,39.25,78378.94,0.0,0.98365,2e-05,2.46778]
[1777693565734,39.25,78375.72,0.0,0.9836,2e-05,2.47439]
[1777693565829,39.25,78375.72,0.0,0.9836,2e-05,2.47439]
[1777693568650,39.25,78375.37,0.0,0.9836,2e-05,2.4748]
[1777693570775,39.25,78375.4,0.0,0.9836,2e-05,2.47461]
[1777693570827,39.25,78375.4,0.0,0.9836,2e-05,2.47461]
[1777693577712,39.24,78374.54,0.0,0.98359,2e-05,2.47556]
[1777693583625,39.24,78374.08,0.0,0.98359,2e-05,2.4761]
[1777693583827,39.24,78372.25,0.0,0.98356,2e-05,2.47988]
[1777693586137,39.24,78369.44,0.0,0.98351,2e-05,2.48592]
[1777693586327,39.24,78369.44,0.0,0.98351,2e-05,2.48592]
[1777693586428,39.24,78367.54,0.0,0.98347,2e-05,2.491]
[1777693591811,39.26,78367.51,0.0,0.98345,2e-05,2.49316]
[1777693593181,39.26,78367.51,0.0,0.98345,2e-05,2.49316]
[1777693593332,39.26,78367.51,0.0,0.98345,2e-05,2.49316]
[1777693598861,39.28,78366.9,0.0,0.98339,2e-05,2.50068]
[1777693600640,39.28,78366.9,0.0,0.98339,2e-05,2.50068]
[1777693600737,39.29,78371.05,0.0,0.98345,2e-05,2.49329]
[1777693600828,39.29,78371.05,0.0,0.98345,2e-05,2.49329]
[1777693602949,39.29,78375.34,0.0,0.98352,2e-05,2.48475]
[1777693603079,39.29,78375.34,0.0,0.98352,2e-05,2.48475]
[1777693603157,39.29,78375.37,0.0,0.98351,2e-05,2.48559]
[1777693610945,39.32,78375.71,0.0,0.98346,2e-05,2.49198]
[1777693616441,39.33,78375.04,0.0,0.98342,2e-05,2.49697]
[1777693616584,39.33,78375.04,0.0,0.98342,2e-05,2.49697]
[1777693619900,39.34,78374.8,0.0,0.98339,2e-05,2.50097]
[1777693620078,39.34,78374.8,0.0,0.98339,2e-05,2.50097]
[1777693620179,39.34,78374.05,0.0,0.98337,2e-05,2.50349]
[1777693628065,39.37,78373.83,0.0,0.98331,2e-05,2.5108]
[1777693633100,39.38,78373.83,0.0,0.98328,2e-05,2.51501]
[1777693643317,39.39,78374.26,0.0,0.98328,2e-05,2.51573]
[1777693643326,39.39,78374.26,0.0,0.98328,2e-05,2.51573]
[1777693650219,39.43,78374.22,0.0,0.98318,2e-05,2.52818]
[1777693655575,39.44,78373.18,0.0,0.98316,2e-05,2.52991]
[1777693655827,39.45,78375.16,0.0,0.98318,2e-05,2.52793]
[1777693657816,39.45,78375.16,0.0,0.98317,2e-05,2.52875]
[1777693657833,39.45,78375.16,0.0,0.98317,2e-05,2.52875]
[1777693658274,39.45,78375.11,0.0,0.98316,2e-05,2.53048]
[1777693663310,39.47,78375.29,0.0,0.98313,2e-05,2.5341]
[1777693665089,39.47,78378.85,0.0,0.98319,2e-05,2.527]
[1777693665332,39.47,78378.85,0.0,0.98319,2e-05,2.527]
[1777693670359,39.49,78388.54,0.0,0.98332,2e-05,2.51045]
[1777693671700,39.49,78388.54,0.0,0.98332,2e-05,2.51045]
[1777693671801,39.49,78381.44,0.0,0.98318,2e-05,2.52777]
[1777693674090,39.5,78381.54,0.0,0.98318,2e-05,2.52836]
[1777693674311,39.5,78381.54,0.0,0.98318,2e-05,2.52836]
[1777693674646,39.5,78381.54,0.0,0.98318,2e-05,2.52836]
[1777693674708,39.5,78381.51,0.0,0.98317,2e-05,2.52923]
[1777693680429,39.52,78380.35,0.0,0.98311,2e-05,2.53657]
[1777693681436,39.52,78376.73,0.0,0.98304,2e-05,2.5454]
[1777693682335,39.52,78376.73,0.0,0.98304,2e-05,2.5454]
[1777693682582,39.52,78376.73,0.0,0.98304,2e-05,2.5454]
[1777693688162,39.54,78375.96,0.0,0.98299,2e-05,2.55172]
[1777693688329,39.54,78375.96,0.0,0.98299,2e-05,2.55172]
[1777693690749,39.53,78379.66,0.0,0.98306,2e-05,2.54295]
[1777693690833,39.53,78379.66,0.0,0.98306,2e-05,2.54295]
[1777693691507,39.54,78379.89,0.0,0.98306,2e-05,2.54295]
[1777693699775,39.54,78379.89,0.0,0.98306,2e-05,2.54295]
[1777693699830,39.54,78379.89,0.0,0.98306,2e-05,2.54295]
[1777693705606,39.57,78379.51,0.0,0.98297,2e-05,2.55455]
[1777693713296,39.58,78379.59,0.0,0.98297,2e-05,2.55513]
[1777693713323,39.58,78379.59,0.0,0.98297,2e-05,2.55513]
[1777693714064,39.59,78379.59,0.0,0.98294,2e-05,2.55818]
[1777693714085,39.59,78379.59,0.0,0.98294,2e-05,2.55818]
[1777693714165,39.6,78379.59,0.0,0.98293,2e-05,2.55892]
[1777693718786,39.6,78378.48,0.0,0.9829,2e-05,2.56363]
[1777693718834,39.6,78378.48,0.0,0.9829,2e-05,2.56363]
[1777693729774,39.64,78379.65,0.0,0.98284,2e-05,2.57056]
[1777693730079,39.64,78379.65,0.0,0.98284,2e-05,2.57056]
[1777693732596,39.64,78379.37,0.0,0.98284,2e-05,2.57118]
[1777693732834,39.64,78379.37,0.0,0.98284,2e-05,2.57118]
[1777693732795,39.65,78379.44,0.0,0.98282,2e-05,2.57321]
[1777693741858,39.67,78379.26,0.0,0.98277,2e-05,2.58007]
[1777693746893,39.68,78379.74,0.0,0.98275,2e-05,2.58253]
[1777693747069,39.68,78379.74,0.0,0.98275,2e-05,2.58253]
[1777693747330,39.68,78379.74,0.0,0.98275,2e-05,2.58253]
[1777693757970,39.7,78380.87,0.0,0.98274,2e-05,2.58421]
[1777693763005,39.7,78379.82,0.0,0.98271,2e-05,2.58759]
[1777693765908,39.7,78379.93,0.0,0.98271,2e-05,2.58754]
[1777693766086,39.7,78379.92,0.0,0.98271,2e-05,2.58776]
[1777693766117,39.7,78379.92,0.0,0.98271,2e-05,2.58796]
[1777693772071,39.71,78379.94,0.0,0.98271,2e-05,2.58685]
[1777693778113,39.71,78379.8,0.0,0.9827,2e-05,2.58833]
[1777693782081,39.71,78380.04,0.0,0.9827,2e-05,2.58837]
[1777693792260,39.72,78380.0,0.0,0.98268,2e-05,2.59056]
[1777693801326,39.72,78380.03,0.0,0.98268,2e-05,2.59059]
[1777693807792,39.72,78379.89,0.0,0.98269,2e-05,2.58987]
[1777693807828,39.72,78379.89,0.0,0.98269,2e-05,2.58987]
[1777693810622,39.71,78379.96,0.0,0.9827,2e-05,2.588]
[1777693810833,39.71,78379.96,0.0,0.9827,2e-05,2.588]
[1777693810845,39.71,78380.0,0.0,0.98271,2e-05,2.58757]
[1777693816436,39.7,78379.13,0.0,0.98271,2e-05,2.58749]
[1777693823485,39.69,78379.63,0.0,0.98273,2e-05,2.58404]
[1777693828520,39.69,78379.39,0.0,0.98274,2e-05,2.58294]
[1777693833555,39.69,78383.5,0.0,0.98283,2e-05,2.57183]
[1777693836576,39.69,78387.57,0.0,0.98291,2e-05,2.56185]
[1777693843625,39.66,78387.35,0.0,0.98296,2e-05,2.55528]
[1777693849414,39.63,78387.44,0.0,0.98302,2e-05,2.54679]
[1777693849578,39.63,78387.44,0.0,0.98302,2e-05,2.54679]
[1777693852085,39.63,78387.11,0.0,0.98302,2e-05,2.54674]
[1777693858756,39.61,78387.8,0.0,0.98307,2e-05,2.54085]
[1777693861281,39.61,78387.86,0.0,0.98308,2e-05,2.54022]
[1777693861332,39.61,78387.86,0.0,0.98308,2e-05,2.54022]
[1777693861772,39.61,78387.82,0.0,0.98308,2e-05,2.54006]
[1777693866079,39.61,78386.71,0.0,0.98307,2e-05,2.54128]
[1777693866809,39.61,78382.28,0.0,0.98299,2e-05,2.55112]
[1777693880907,39.61,78381.81,0.0,0.98297,2e-05,2.55347]
[1777693883362,39.61,78381.81,0.0,0.98297,2e-05,2.55347]
[1777693883585,39.61,78381.81,0.0,0.98297,2e-05,2.55347]
[1777693883599,39.62,78381.81,0.0,0.98295,2e-05,2.55573]
[1777693893819,39.63,78381.78,0.0,0.98293,2e-05,2.5588]
[1777693901047,39.65,78384.32,0.0,0.98295,2e-05,2.55614]
[1777693902167,39.65,78387.32,0.0,0.98299,2e-05,2.55022]
[1777693902336,39.65,78387.32,0.0,0.98299,2e-05,2.55022]
[1777693903061,39.65,78387.88,0.0,0.983,2e-05,2.54974]
[1777693905133,39.65,78387.88,0.0,0.983,2e-05,2.54974]
[1777693905330,39.65,78387.88,0.0,0.983,2e-05,2.54974]
[1777693907089,39.66,78391.81,0.0,0.98304,2e-05,2.54406]
[1777693908213,39.66,78391.81,0.0,0.98304,2e-05,2.54406]
[1777693908337,39.66,78391.81,0.0,0.98304,2e-05,2.54406]
[1777693908439,39.67,78391.84,0.0,0.98304,2e-05,2.54477]
[1777693914137,39.71,78393.54,0.0,0.98298,2e-05,2.55235]
[1777693916152,39.71,78399.4,0.0,0.98307,2e-05,2.54085]
[1777693918087,39.71,78400.94,0.0,0.98309,2e-05,2.53821]
[1777693918992,39.71,78400.94,0.0,0.98309,2e-05,2.53821]
[1777693919046,39.72,78400.79,0.0,0.98308,2e-05,2.54008]
[1777693919081,39.72,78400.79,0.0,0.98308,2e-05,2.54008]
[1777693926830,39.72,78400.86,0.0,0.98307,2e-05,2.54069]
[1777693937302,39.75,78400.21,0.0,0.98301,2e-05,2.54883]
[1777693938309,39.75,78395.58,0.0,0.98292,2e-05,2.55986]
[1777693941135,39.75,78395.58,0.0,0.98292,2e-05,2.55986]
[1777693941325,39.75,78395.58,0.0,0.98292,2e-05,2.55986]
[1777693947372,39.77,78396.24,0.0,0.98288,2e-05,2.56498]
[1777693948318,39.77,78396.24,0.0,0.98288,2e-05,2.56498]
[1777693948333,39.77,78396.24,0.0,0.98288,2e-05,2.56498]
[1777693948379,39.77,78396.23,0.0,0.98288,2e-05,2.5647]
[1777693950049,39.77,78396.23,0.0,0.98288,2e-05,2.5647]
[1777693950082,39.77,78396.23,0.0,0.98288,2e-05,2.5647]
[1777693966055,39.76,78396.05,0.0,0.98292,2e-05,2.55989]
[1777693966081,39.76,78396.05,0.0,0.98292,2e-05,2.55989]
[1777693966109,39.75,78396.05,0.0,0.98294,2e-05,2.55758]
[1777693966915,39.75,78396.05,0.0,0.98294,2e-05,2.55758]
[1777693967083,39.75,78396.05,0.0,0.98294,2e-05,2.55758]
[1777693978623,39.74,78396.05,0.0,0.98296,2e-05,2.55421]
[1777693982652,39.74,78387.47,0.0,0.98282,2e-05,2.57218]
[1777693983659,39.74,78389.45,0.0,0.98286,2e-05,2.56744]
[1777693986464,39.73,78389.46,0.0,0.98286,2e-05,2.56711]
[1777693986584,39.73,78389.46,0.0,0.98286,2e-05,2.56711]
[1777693986680,39.73,78391.73,0.0,0.9829,2e-05,2.56144]
[1777693987637,39.73,78391.73,0.0,0.9829,2e-05,2.56144]
[1777693987829,39.73,78391.73,0.0,0.9829,2e-05,2.56144]
[1777693993223,39.74,78395.68,0.0,0.98295,2e-05,2.5561]
[1777693993332,39.74,78395.68,0.0,0.98295,2e-05,2.5561]
[1777693993433,39.74,78395.68,0.0,0.98295,2e-05,2.55581]
[1777693994737,39.74,78405.09,0.0,0.98312,2e-05,2.53469]
[1777693995744,39.74,78406.25,0.0,0.98314,2e-05,2.53188]
[1777693998805,39.74,78407.56,0.0,0.98317,2e-05,2.52851]
[1777693998829,39.74,78407.56,0.0,0.98317,2e-05,2.52851]
[1777694001786,39.74,78404.25,0.0,0.98311,2e-05,2.53488]
[1777694004074,39.74,78405.16,0.0,0.98313,2e-05,2.53262]
[1777694004330,39.73,78404.99,0.0,0.98313,2e-05,2.53275]
[1777694005010,39.73,78404.99,0.0,0.98313,2e-05,2.53275]
[1777694005077,39.73,78404.99,0.0,0.98313,2e-05,2.53275]
[1777694005111,39.73,78404.99,0.0,0.98314,2e-05,2.53227]
[1777694010851,39.73,78405.26,0.0,0.98315,2e-05,2.53046]
[1777694012147,39.73,78405.26,0.0,0.98315,2e-05,2.53046]
[1777694012331,39.73,78405.26,0.0,0.98315,2e-05,2.53046]
[1777694013133,39.73,78405.26,0.0,0.98315,2e-05,2.53046]
[1777694012431,39.73,78405.26,0.0,0.98317,2e-05,2.52779]
[1777694013329,39.73,78405.26,0.0,0.98317,2e-05,2.52779]
[1777694019918,39.72,78405.55,0.0,0.98318,2e-05,2.52551]
[1777694025960,39.72,78406.07,0.0,0.9832,2e-05,2.52301]
[1777694027915,39.72,78406.07,0.0,0.9832,2e-05,2.52301]
[1777694028086,39.72,78406.07,0.0,0.9832,2e-05,2.52301]
[1777694027974,39.71,78405.17,0.0,0.98319,2e-05,2.52454]
[1777694028664,39.71,78405.17,0.0,0.98319,2e-05,2.52454]
[1777694028830,39.71,78405.17,0.0,0.98319,2e-05,2.52454]
[1777694034016,39.71,78405.81,0.0,0.98321,2e-05,2.52179]
[1777694035096,39.71,78405.81,0.0,0.98321,2e-05,2.52179]
[1777694035138,39.71,78405.36,0.0,0.98321,2e-05,2.52234]
[1777694035332,39.71,78405.36,0.0,0.98321,2e-05,2.52234]
[1777694035976,39.71,78405.36,0.0,0.98321,2e-05,2.52234]
[1777694036084,39.71,78405.36,0.0,0.98321,2e-05,2.52234]
[1777694036185,39.71,78405.36,0.0,0.98321,2e-05,2.52212]
[1777694044086,39.7,78405.45,0.0,0.98322,2e-05,2.52039]
[1777694049121,39.7,78405.3,0.0,0.98323,2e-05,2.51942]
[1777694053436,39.69,78406.28,0.0,0.98326,2e-05,2.51642]
[1777694053584,39.69,78406.28,0.0,0.98326,2e-05,2.51642]
[1777694054156,39.69,78406.29,0.0,0.98326,2e-05,2.51618]
[1777694054376,39.69,78406.29,0.0,0.98326,2e-05,2.51618]
[1777694054585,39.69,78406.29,0.0,0.98326,2e-05,2.51618]
[1777694061205,39.69,78405.95,0.0,0.98326,2e-05,2.51546]
[1777694068254,39.68,78406.16,0.0,0.98328,2e-05,2.51356]
[1777694074296,39.68,78406.48,0.0,0.98331,2e-05,2.50944]
[1777694076519,39.68,78406.07,0.0,0.9833,2e-05,2.51014]
[1777694076584,39.68,78406.07,0.0,0.9833,2e-05,2.51014]
[1777694076665,39.68,78406.07,0.0,0.9833,2e-05,2.50994]
[1777694077496,39.68,78406.07,0.0,0.9833,2e-05,2.50994]
[1777694077576,39.68,78406.07,0.0,0.9833,2e-05,2.50994]
[1777694088394,39.67,78405.78,0.0,0.98332,2e-05,2.50822]
[1777694093303,39.67,78404.71,0.0,0.9833,2e-05,2.50979]
[1777694093329,39.67,78404.71,0.0,0.9833,2e-05,2.50979]
[1777694093429,39.67,78404.59,0.0,0.9833,2e-05,2.50985]
[1777694094322,39.67,78404.59,0.0,0.9833,2e-05,2.50985]
[1777694094577,39.67,78404.59,0.0,0.9833,2e-05,2.50985]
[1777694100478,39.66,78404.53,0.0,0.98331,2e-05,2.50861]
[1777694106520,39.66,78404.38,0.0,0.98332,2e-05,2.50778]
[1777694112562,39.66,78403.93,0.0,0.9833,2e-05,2.51027]
[1777694119611,39.67,78403.96,0.0,0.98328,2e-05,2.51253]
[1777694124567,39.67,78406.21,0.0,0.98331,2e-05,2.50891]
[1777694124578,39.67,78406.21,0.0,0.98331,2e-05,2.50891]
[1777694124646,39.68,78406.24,0.0,0.98331,2e-05,2.50918]
[1777694125738,39.68,78406.24,0.0,0.98331,2e-05,2.50918]
[1777694125832,39.68,78406.24,0.0,0.98331,2e-05,2.50918]
[1777694131512,39.68,78406.81,0.0,0.9833,2e-05,2.50992]
[1777694131579,39.68,78406.81,0.0,0.9833,2e-05,2.50992]
[1777694131695,39.68,78404.28,0.0,0.98327,2e-05,2.51361]
[1777694132894,39.68,78404.28,0.0,0.98327,2e-05,2.51361]
[1777694133085,39.68,78404.28,0.0,0.98327,2e-05,2.51361]
[1777694139751,39.69,78404.79,0.0,0.98326,2e-05,2.51507]
[1777694151835,39.71,78405.11,0.0,0.98324,2e-05,2.51819]
[1777694156626,39.71,78402.58,0.0,0.98318,2e-05,2.525]
[1777694156832,39.71,78402.58,0.0,0.98318,2e-05,2.525]
[1777694156870,39.71,78402.47,0.0,0.98318,2e-05,2.52555]
[1777694157703,39.71,78402.47,0.0,0.98318,2e-05,2.52555]
[1777694157834,39.71,78402.47,0.0,0.98318,2e-05,2.52555]
[1777694166940,39.72,78402.99,0.0,0.98316,2e-05,2.5274]
[1777694171975,39.72,78403.92,0.0,0.98319,2e-05,2.52419]
[1777694173426,39.72,78404.45,0.0,0.9832,2e-05,2.52279]
[1777694173577,39.72,78404.45,0.0,0.9832,2e-05,2.52279]
[1777694173989,39.72,78405.6,0.0,0.98322,2e-05,2.52003]
[1777694174629,39.72,78405.6,0.0,0.98322,2e-05,2.52003]
[1777694174828,39.72,78405.6,0.0,0.98322,2e-05,2.52003]
[1777694182045,39.71,78406.6,0.0,0.98325,2e-05,2.51608]
[1777694187282,39.71,78406.74,0.0,0.98326,2e-05,2.51491]
[1777694187326,39.71,78406.74,0.0,0.98326,2e-05,2.51491]
[1777694187329,39.71,78406.74,0.0,0.98326,2e-05,2.51448]
[1777694188495,39.71,78406.74,0.0,0.98326,2e-05,2.51448]
[1777694188590,39.71,78406.74,0.0,0.98326,2e-05,2.51448]
[1777694196145,39.7,78406.74,0.0,0.98329,2e-05,2.51058]
[1777694205208,39.69,78406.81,0.0,0.98331,2e-05,2.50861]
[1777694206906,39.69,78409.49,0.0,0.98336,2e-05,2.50253]
[1777694207082,39.69,78409.49,0.0,0.98336,2e-05,2.50253]
[1777694207223,39.69,78409.91,0.0,0.98336,2e-05,2.50142]
[1777694208199,39.69,78409.91,0.0,0.98336,2e-05,2.50142]
[1777694208331,39.69,78409.91,0.0,0.98336,2e-05,2.50142]
[1777694210244,39.69,78413.24,0.0,0.98343,2e-05,2.49359]
[1777694211251,39.69,78416.3,0.0,0.98348,2e-05,2.48675]
[1777694212258,39.69,78420.85,0.0,0.98356,2e-05,2.47669]
[1777694214642,39.69,78421.66,0.0,0.98357,2e-05,2.47463]
[1777694214826,39.69,78421.66,0.0,0.98357,2e-05,2.47463]
[1777694215279,39.69,78421.48,0.0,0.98357,2e-05,2.47489]
[1777694216673,39.69,78421.48,0.0,0.98357,2e-05,2.47489]
[1777694216834,39.69,78421.48,0.0,0.98357,2e-05,2.47489]
[1777694222327,39.68,78420.77,0.0,0.98357,2e-05,2.47536]
[1777694223936,39.68,78423.14,0.0,0.98361,2e-05,2.47009]
[1777694224084,39.68,78423.14,0.0,0.98361,2e-05,2.47009]
[1777694224342,39.68,78423.24,0.0,0.98361,2e-05,2.46975]
[1777694224836,39.68,78423.24,0.0,0.98361,2e-05,2.46975]
[1777694225083,39.68,78423.24,0.0,0.98361,2e-05,2.46975]
[1777694230527,39.68,78424.83,0.0,0.98364,2e-05,2.46569]
[1777694230577,39.68,78424.83,0.0,0.98364,2e-05,2.46569]
[1777694231381,39.68,78424.83,0.0,0.98364,2e-05,2.46569]
[1777694230619,39.68,78425.19,0.0,0.98365,2e-05,2.46479]
[1777694231581,39.68,78425.19,0.0,0.98365,2e-05,2.46479]
[1777694233405,39.68,78430.68,0.0,0.98375,2e-05,2.45259]
[1777694236171,39.68,78430.6,0.0,0.98375,2e-05,2.45267]
[1777694236331,39.68,78430.6,0.0,0.98375,2e-05,2.45267]
[1777694236273,39.68,78429.63,0.0,0.98373,2e-05,2.45466]
[1777694236752,39.68,78429.63,0.0,0.98373,2e-05,2.45466]
[1777694236832,39.68,78429.63,0.0,0.98373,2e-05,2.45466]
[1777694236854,39.68,78430.53,0.0,0.98375,2e-05,2.45261]
[1777694242468,39.68,78430.49,0.0,0.98375,2e-05,2.45211]
[1777694246973,39.68,78430.0,0.0,0.98375,2e-05,2.45287]
[1777694247080,39.68,78430.0,0.0,0.98375,2e-05,2.45287]
[1777694247145,39.67,78430.18,0.0,0.98375,2e-05,2.45238]
[1777694248643,39.67,78431.14,0.0,0.98377,2e-05,2.45021]
[1777694248836,39.67,78431.14,0.0,0.98377,2e-05,2.45021]
[1777694254160,39.67,78431.59,0.0,0.98379,2e-05,2.44662]
[1777694254328,39.67,78431.59,0.0,0.98379,2e-05,2.44662]
[1777694254361,39.67,78434.51,0.0,0.98384,2e-05,2.44018]
[1777694254551,39.67,78437.28,0.0,0.98389,2e-05,2.43424]
[1777694255559,39.67,78444.41,0.0,0.98401,2e-05,2.41893]
[1777694257219,39.67,78444.41,0.0,0.98401,2e-05,2.41893]
[1777694257331,39.67,78444.41,0.0,0.98401,2e-05,2.41893]
[1777694259586,39.67,78447.51,0.0,0.98406,2e-05,2.41218]
[1777694260594,39.67,78451.54,0.0,0.98413,2e-05,2.4036]
[1777694261428,39.67,78451.54,0.0,0.98413,2e-05,2.4036]
[1777694261579,39.67,78451.54,0.0,0.98413,2e-05,2.4036]
[1777694261601,39.67,78453.02,0.0,0.98415,2e-05,2.40045]
[1777694263159,39.67,78453.02,0.0,0.98415,2e-05,2.40045]
[1777694263333,39.67,78453.02,0.0,0.98415,2e-05,2.40045]
[1777694265628,39.67,78455.96,0.0,0.9842,2e-05,2.39423]
[1777694267106,39.67,78455.96,0.0,0.9842,2e-05,2.39423]
[1777694267325,39.67,78455.96,0.0,0.9842,2e-05,2.39423]
[1777694267208,39.67,78455.03,0.0,0.98419,2e-05,2.39621]
[1777694267642,39.67,78457.05,0.0,0.98422,2e-05,2.39195]
[1777694268558,39.67,78457.05,0.0,0.98422,2e-05,2.39195]
[1777694268589,39.67,78457.05,0.0,0.98422,2e-05,2.39195]
[1777694271394,39.67,78455.74,0.0,0.9842,2e-05,2.39474]
[1777694270664,39.67,78453.64,0.0,0.98416,2e-05,2.3992]
[1777694271577,39.67,78453.64,0.0,0.98416,2e-05,2.3992]
[1777694272190,39.67,78453.64,0.0,0.98416,2e-05,2.3992]
[1777694272330,39.67,78453.64,0.0,0.98416,2e-05,2.3992]
[1777694272291,39.67,78460.87,0.0,0.98428,2e-05,2.38392]
[1777694272677,39.67,78463.87,0.0,0.98433,2e-05,2.37764]
[1777694274078,39.67,78463.87,0.0,0.98433,2e-05,2.37764]
[1777694274180,39.67,78463.97,0.0,0.98433,2e-05,2.37747]
[1777694279726,39.67,78463.22,0.0,0.98432,2e-05,2.37927]
[1777694286777,39.67,78463.45,0.0,0.98432,2e-05,2.37906]
[1777694292820,39.67,78463.38,0.0,0.98432,2e-05,2.37943]
[1777694296241,39.67,78463.31,0.0,0.98432,2e-05,2.37961]
[1777694296333,39.67,78463.31,0.0,0.98432,2e-05,2.37961]
[1777694297855,39.67,78460.04,0.0,0.98426,2e-05,2.38664]
[1777694301769,39.68,78460.42,0.0,0.98427,2e-05,2.38591]
[1777694301835,39.68,78460.42,0.0,0.98427,2e-05,2.38591]
[1777694304904,39.68,78456.93,0.0,0.98421,2e-05,2.39339]
[1777694306713,39.68,78455.4,0.0,0.98418,2e-05,2.39664]
[1777694306837,39.68,78455.4,0.0,0.98418,2e-05,2.39664]
[1777694312076,39.68,78455.33,0.0,0.98418,2e-05,2.39686]
[1777694312092,39.68,78455.4,0.0,0.9842,2e-05,2.39459]
[1777694312521,39.68,78455.4,0.0,0.9842,2e-05,2.39459]
[1777694312584,39.68,78455.4,0.0,0.9842,2e-05,2.39459]
[1777694316988,39.68,78450.99,0.0,0.98412,2e-05,2.40399]
[1777694320387,39.68,78448.62,0.0,0.98408,2e-05,2.40903]
[1777694320582,39.68,78447.62,0.0,0.98407,2e-05,2.41115]
[1777694321748,39.68,78447.62,0.0,0.98407,2e-05,2.41114]
[1777694321829,39.68,78447.62,0.0,0.98407,2e-05,2.41114]
[1777694321850,39.68,78447.62,0.0,0.98407,2e-05,2.41113]
[1777694326611,39.68,78447.1,0.0,0.98406,2e-05,2.4122]
[1777694326836,39.68,78447.1,0.0,0.98406,2e-05,2.4122]
[1777694328493,39.68,78446.92,0.0,0.98405,2e-05,2.41257]
[1777694328577,39.68,78446.92,0.0,0.98405,2e-05,2.41257]
[1777694329076,39.68,78446.57,0.0,0.98405,2e-05,2.41329]
[1777694334111,39.68,78444.31,0.0,0.98401,2e-05,2.41802]
[1777694334644,39.68,78444.31,0.0,0.98401,2e-05,2.41802]
[1777694334838,39.68,78444.31,0.0,0.98401,2e-05,2.41802]
[1777694344183,39.67,78444.78,0.0,0.98402,2e-05,2.41679]
[1777694346103,39.67,78444.71,0.0,0.98402,2e-05,2.41692]
[1777694346334,39.67,78444.71,0.0,0.98402,2e-05,2.41692]
[1777694347398,39.67,78444.71,0.0,0.98402,2e-05,2.41687]
[1777694347485,39.67,78444.71,0.0,0.98402,2e-05,2.41685]
[1777694347576,39.67,78444.71,0.0,0.98402,2e-05,2.41685]
[1777694353246,39.67,78443.83,0.0,0.98401,2e-05,2.4186]
[1777694358083,39.67,78443.65,0.0,0.984,2e-05,2.41891]
[1777694358333,39.67,78443.65,0.0,0.984,2e-05,2.41891]
[1777694364323,39.67,78443.34,0.0,0.984,2e-05,2.41937]
[1777694372325,39.67,78443.38,0.0,0.984,2e-05,2.41918]
[1777694372580,39.67,78443.34,0.0,0.98402,2e-05,2.41701]
[1777694373399,39.67,78443.34,0.0,0.98402,2e-05,2.41701]
[1777694373428,39.67,78443.34,0.0,0.98402,2e-05,2.41698]
[1777694373580,39.67,78443.34,0.0,0.98402,2e-05,2.41698]
[1777694379523,39.67,78443.47,0.0,0.98402,2e-05,2.4166]
[1777694380512,39.67,78441.8,0.0,0.98399,2e-05,2.42011]
[1777694380585,39.67,78441.8,0.0,0.98399,2e-05,2.42008]
[1777694386477,39.67,78442.58,0.0,0.98401,2e-05,2.4182]
[1777694392519,39.67,78416.95,0.0,0.98358,2e-05,2.47319]
[1777694393525,39.67,78416.59,0.0,0.98357,2e-05,2.47382]
[1777694394533,39.67,78409.37,0.0,0.98345,2e-05,2.4894]
[1777694395539,39.67,78417.3,0.0,0.98358,2e-05,2.472]
[1777694396547,39.67,78412.01,0.0,0.9835,2e-05,2.48337]
[1777694398509,39.67,78412.01,0.0,0.9835,2e-05,2.48337]
[1777694398577,39.67,78408.76,0.0,0.98344,2e-05,2.49031]
[1777694401581,39.67,78413.68,0.0,0.98353,2e-05,2.47897]
[1777694403734,39.66,78415.36,0.0,0.98356,2e-05,2.47518]
[1777694403827,39.66,78415.36,0.0,0.98356,2e-05,2.47518]
[1777694405610,39.66,78422.09,0.0,0.98368,2e-05,2.46021]
[1777694407383,39.66,78422.09,0.0,0.98368,2e-05,2.46021]
[1777694407484,39.66,78423.33,0.0,0.9837,2e-05,2.45732]
[1777694407586,39.66,78423.33,0.0,0.9837,2e-05,2.45732]
[1777694409815,39.66,78426.02,0.0,0.98375,2e-05,2.45141]
[1777694409832,39.66,78426.02,0.0,0.98375,2e-05,2.45141]
[1777694415685,39.66,78426.67,0.0,0.98376,2e-05,2.44933]
[1777694417723,39.66,78426.72,0.0,0.98376,2e-05,2.44912]
[1777694417833,39.66,78426.72,0.0,0.98376,2e-05,2.44912]
[1777694417929,39.66,78426.41,0.0,0.98376,2e-05,2.4497]
[1777694423741,39.66,78427.34,0.0,0.98378,2e-05,2.44712]
[1777694427035,39.66,78427.58,0.0,0.98379,2e-05,2.44641]
[1777694427079,39.66,78427.58,0.0,0.98379,2e-05,2.44641]
[1777694432804,39.65,78430.09,0.0,0.98385,2e-05,2.43823]
[1777694435230,39.65,78430.76,0.0,0.98386,2e-05,2.4367]
[1777694435328,39.65,78430.76,0.0,0.98386,2e-05,2.4367]
[1777694437684,39.65,78430.18,0.0,0.98385,2e-05,2.4377]
[1777694437829,39.65,78430.18,0.0,0.98385,2e-05,2.4377]
[1777694437839,39.65,78430.01,0.0,0.98385,2e-05,2.43799]
[1777694442873,39.65,78430.08,0.0,0.98385,2e-05,2.43743]
[1777694447908,39.65,78430.01,0.0,0.98385,2e-05,2.43719]
[1777694453951,39.65,78430.38,0.0,0.98386,2e-05,2.43593]
[1777694461000,39.65,78430.8,0.0,0.98388,2e-05,2.43451]
[1777694466035,39.64,78424.67,0.0,0.98377,2e-05,2.44731]
[1777694467070,39.64,78424.67,0.0,0.98377,2e-05,2.44731]
[1777694467333,39.64,78424.67,0.0,0.98377,2e-05,2.44731]
[1777694468049,39.64,78442.35,0.0,0.98407,2e-05,2.40926]
[1777694469056,39.64,78441.73,0.0,0.98406,2e-05,2.41055]
[1777694469642,39.64,78441.73,0.0,0.98406,2e-05,2.41055]
[1777694469833,39.64,78441.73,0.0,0.98406,2e-05,2.41055]
[1777694472078,39.64,78433.12,0.0,0.98392,2e-05,2.42882]
[1777694474297,39.64,78432.89,0.0,0.98392,2e-05,2.42925]
[1777694474328,39.64,78432.89,0.0,0.98392,2e-05,2.42925]
[1777694474398,39.64,78432.31,0.0,0.98391,2e-05,2.43043]
[1777694480133,39.64,78427.58,0.0,0.98383,2e-05,2.44021]
[1777694481571,39.64,78427.58,0.0,0.98383,2e-05,2.44021]
[1777694481834,39.64,78426.97,0.0,0.98382,2e-05,2.44144]
[1777694486142,39.64,78425.44,0.0,0.9838,2e-05,2.44441]
[1777694486333,39.64,78425.44,0.0,0.9838,2e-05,2.44441]
[1777694486712,39.64,78425.8,0.0,0.9838,2e-05,2.44355]
[1777694486830,39.64,78425.8,0.0,0.9838,2e-05,2.44355]
[1777694487182,39.64,78425.9,0.0,0.98381,2e-05,2.44325]
[1777694492218,39.64,78425.47,0.0,0.98382,2e-05,2.44158]
[1777694497503,39.64,78425.5,0.0,0.98382,2e-05,2.44117]
[1777694497577,39.64,78425.5,0.0,0.98382,2e-05,2.44117]
[1777694503295,39.63,78425.34,0.0,0.98382,2e-05,2.44089]
[1777694505486,39.63,78426.43,0.0,0.98384,2e-05,2.43846]
[1777694505579,39.63,78426.43,0.0,0.98384,2e-05,2.43846]
[1777694507751,39.63,78424.62,0.0,0.98381,2e-05,2.44209]
[1777694507831,39.63,78424.62,0.0,0.98381,2e-05,2.44209]
[1777694508330,39.63,78424.65,0.0,0.98381,2e-05,2.44193]
[1777694515379,39.63,78424.58,0.0,0.98382,2e-05,2.44143]
[1777694519605,39.63,78425.56,0.0,0.98384,2e-05,2.43904]
[1777694519827,39.63,78424.79,0.0,0.98382,2e-05,2.44052]
[1777694524976,39.63,78425.74,0.0,0.98384,2e-05,2.43811]
[1777694525080,39.63,78425.74,0.0,0.98384,2e-05,2.43811]
[1777694525384,39.63,78425.74,0.0,0.98384,2e-05,2.43811]
[1777694525578,39.63,78425.74,0.0,0.98384,2e-05,2.43811]
[1777694525679,39.63,78425.35,0.0,0.98384,2e-05,2.43876]
[1777694529935,39.63,78425.3,0.0,0.98384,2e-05,2.4386]
[1777694530078,39.63,78425.3,0.0,0.98384,2e-05,2.4386]
[1777694535533,39.62,78420.48,0.0,0.98376,2e-05,2.44843]
[1777694536149,39.62,78420.48,0.0,0.98376,2e-05,2.44843]
[1777694536327,39.62,78420.48,0.0,0.98376,2e-05,2.44843]
[1777694537878,39.62,78419.6,0.0,0.98375,2e-05,2.45012]
[1777694538080,39.62,78419.6,0.0,0.98375,2e-05,2.45012]
[1777694538554,39.62,78419.8,0.0,0.98375,2e-05,2.44958]
[1777694544595,39.62,78419.29,0.0,0.98375,2e-05,2.45002]
[1777694549631,39.62,78419.22,0.0,0.98375,2e-05,2.44951]
[1777694556415,39.62,78419.29,0.0,0.98376,2e-05,2.44926]
[1777694556577,39.62,78419.29,0.0,0.98376,2e-05,2.44926]
[1777694559117,39.62,78419.07,0.0,0.98377,2e-05,2.44674]
[1777694559700,39.61,78413.03,0.0,0.98367,2e-05,2.45969]
[1777694561125,39.61,78413.12,0.0,0.98367,2e-05,2.45938]
[1777694561329,39.61,78413.12,0.0,0.98367,2e-05,2.45938]
[1777694561715,39.61,78412.97,0.0,0.98367,2e-05,2.45958]
[1777694562077,39.61,78412.97,0.0,0.98367,2e-05,2.45958]
[1777694564079,39.61,78412.06,0.0,0.98366,2e-05,2.46131]
[1777694567328,39.61,78411.3,0.0,0.98365,2e-05,2.46271]
[1777694567579,39.61,78411.3,0.0,0.98365,2e-05,2.46271]
[1777694567666,39.61,78411.27,0.0,0.98365,2e-05,2.46252]
[1777694570778,39.61,78416.44,0.0,0.98374,2e-05,2.45099]
[1777694574085,39.61,78414.7,0.0,0.98371,2e-05,2.45455]
[1777694579844,39.61,78416.17,0.0,0.98374,2e-05,2.45067]
[1777694582865,39.61,78419.64,0.0,0.9838,2e-05,2.44291]
[1777694585024,39.61,78419.64,0.0,0.9838,2e-05,2.44291]
[1777694585079,39.61,78419.64,0.0,0.9838,2e-05,2.44291]
[1777694585746,39.61,78419.64,0.0,0.9838,2e-05,2.44291]
[1777694585181,39.61,78419.64,0.0,0.9838,2e-05,2.44275]
[1777694585833,39.61,78419.64,0.0,0.9838,2e-05,2.44275]
[1777694591525,39.6,78416.82,0.0,0.98376,2e-05,2.44842]
[1777694591581,39.6,78416.82,0.0,0.98376,2e-05,2.44842]
[1777694591682,39.6,78416.74,0.0,0.98376,2e-05,2.44842]
[1777694592534,39.6,78416.74,0.0,0.98376,2e-05,2.44842]
[1777694592576,39.6,78416.74,0.0,0.98376,2e-05,2.44842]
[1777694597970,39.6,78416.9,0.0,0.98377,2e-05,2.44756]
[1777694601157,39.6,78414.49,0.0,0.98373,2e-05,2.4526]
[1777694601329,39.6,78414.49,0.0,0.98373,2e-05,2.4526]
[1777694601507,39.6,78414.49,0.0,0.98373,2e-05,2.4526]
[1777694601583,39.6,78414.49,0.0,0.98373,2e-05,2.4526]
[1777694601684,39.6,78414.08,0.0,0.98372,2e-05,2.45331]
[1777694607033,39.6,78410.41,0.0,0.98366,2e-05,2.46078]
[1777694608386,39.6,78410.41,0.0,0.98366,2e-05,2.46078]
[1777694608585,39.6,78410.41,0.0,0.98366,2e-05,2.46078]
[1777694608643,39.6,78410.41,0.0,0.98366,2e-05,2.46068]
[1777694608989,39.6,78410.41,0.0,0.98366,2e-05,2.46068]
[1777694609078,39.6,78410.41,0.0,0.98366,2e-05,2.46068]
[1777694615090,39.61,78410.33,0.0,0.98365,2e-05,2.46204]
[1777694618551,39.61,78409.51,0.0,0.98363,2e-05,2.46462]
[1777694618584,39.61,78409.51,0.0,0.98363,2e-05,2.46462]
[1777694618591,39.61,78407.79,0.0,0.9836,2e-05,2.46823]
[1777694619111,39.61,78407.79,0.0,0.9836,2e-05,2.46823]
[1777694619326,39.61,78407.79,0.0,0.9836,2e-05,2.46823]
[1777694625160,39.62,78407.29,0.0,0.98357,2e-05,2.47254]
[1777694630196,39.64,78406.75,0.0,0.98352,2e-05,2.47816]
[1777694637245,39.64,78406.68,0.0,0.98351,2e-05,2.47937]
[1777694640107,39.64,78406.65,0.0,0.98351,2e-05,2.47929]
[1777694640334,39.64,78406.65,0.0,0.98351,2e-05,2.47929]
[1777694640436,39.64,78406.65,0.0,0.98352,2e-05,2.479]
[1777694640911,39.64,78406.65,0.0,0.98352,2e-05,2.479]
[1777694641077,39.64,78406.65,0.0,0.98352,2e-05,2.479]
[1777694646308,39.65,78406.52,0.0,0.98349,2e-05,2.48253]
[1777694651342,39.66,78405.88,0.0,0.98346,2e-05,2.48624]
[1777694653213,39.66,78405.77,0.0,0.98346,2e-05,2.48632]
[1777694653335,39.66,78405.77,0.0,0.98346,2e-05,2.48632]
[1777694653357,39.66,78405.8,0.0,0.98346,2e-05,2.4861]
[1777694653994,39.66,78405.8,0.0,0.98346,2e-05,2.4861]
[1777694654080,39.66,78405.8,0.0,0.98346,2e-05,2.4861]
[1777694659399,39.66,78405.8,0.0,0.98347,2e-05,2.48517]
[1777694665441,39.66,78405.77,0.0,0.98346,2e-05,2.48586]
[1777694670476,39.67,78403.74,0.0,0.9834,2e-05,2.49358]
[1777694671492,39.67,78403.74,0.0,0.9834,2e-05,2.49358]
[1777694671585,39.67,78403.74,0.0,0.9834,2e-05,2.49358]
[1777694671631,39.67,78404.34,0.0,0.98342,2e-05,2.49093]
[1777694672061,39.67,78404.34,0.0,0.98342,2e-05,2.49093]
[1777694672100,39.67,78404.34,0.0,0.98342,2e-05,2.49093]
[1777694677525,39.69,78402.95,0.0,0.98336,2e-05,2.49907]
[1777694682560,39.71,78403.37,0.0,0.98333,2e-05,2.50236]
[1777694683803,39.71,78403.37,0.0,0.98333,2e-05,2.50236]
[1777694683835,39.71,78403.37,0.0,0.98333,2e-05,2.50236]
[1777694684338,39.71,78403.26,0.0,0.98332,2e-05,2.50344]
[1777694684579,39.71,78403.26,0.0,0.98332,2e-05,2.50344]
[1777694684661,39.71,78403.3,0.0,0.98332,2e-05,2.50419]
[1777694690627,39.72,78403.11,0.0,0.9833,2e-05,2.50652]
[1777694695585,39.72,78402.69,0.0,0.98329,2e-05,2.50704]
[1777694695832,39.72,78402.69,0.0,0.98329,2e-05,2.50704]
[1777694695662,39.72,78402.66,0.0,0.9833,2e-05,2.50652]
[1777694696156,39.72,78402.66,0.0,0.9833,2e-05,2.50652]
[1777694696331,39.72,78402.66,0.0,0.9833,2e-05,2.50652]
[1777694701705,39.72,78403.03,0.0,0.98329,2e-05,2.5076]
[1777694703718,39.72,78395.32,0.0,0.98316,2e-05,2.52416]
[1777694706898,39.72,78394.7,0.0,0.98315,2e-05,2.52487]
[1777694707080,39.72,78394.7,0.0,0.98315,2e-05,2.52487]
[1777694707595,39.72,78394.7,0.0,0.98315,2e-05,2.52487]
[1777694707833,39.72,78394.7,0.0,0.98315,2e-05,2.52487]
[1777694707746,39.72,78394.76,0.0,0.98316,2e-05,2.52451]
[1777694714797,39.71,78394.62,0.0,0.98317,2e-05,2.52304]
[1777694715757,39.71,78394.62,0.0,0.98317,2e-05,2.52304]
[1777694715827,39.71,78394.62,0.0,0.98317,2e-05,2.52304]
[1777694715804,39.71,78394.39,0.0,0.98316,2e-05,2.52333]
[1777694716185,39.71,78394.39,0.0,0.98316,2e-05,2.52333]
[1777694716327,39.71,78394.39,0.0,0.98316,2e-05,2.52333]
[1777694716811,39.71,78394.35,0.0,0.98317,2e-05,2.5232]
[1777694721845,39.71,78394.29,0.0,0.98317,2e-05,2.52226]
[1777694724319,39.71,78393.41,0.0,0.98316,2e-05,2.52378]
[1777694724330,39.71,78393.41,0.0,0.98316,2e-05,2.52378]
[1777694724867,39.71,78393.49,0.0,0.98316,2e-05,2.5234]
[1777694725144,39.71,78393.49,0.0,0.98316,2e-05,2.5234]
[1777694725339,39.71,78393.49,0.0,0.98316,2e-05,2.5234]
[1777694731916,39.7,78393.31,0.0,0.98319,2e-05,2.52014]
[1777694734489,39.7,78393.31,0.0,0.98319,2e-05,2.52014]
[1777694734584,39.7,78393.31,0.0,0.98319,2e-05,2.52014]
[1777694734641,39.7,78393.45,0.0,0.98319,2e-05,2.51943]
[1777694735280,39.7,78393.45,0.0,0.98319,2e-05,2.51943]
[1777694735333,39.7,78393.45,0.0,0.98319,2e-05,2.51943]
[1777694741986,39.69,78393.38,0.0,0.9832,2e-05,2.51802]
[1777694747021,39.69,78394.31,0.0,0.98323,2e-05,2.51502]
[1777694747921,39.69,78394.31,0.0,0.98323,2e-05,2.51502]
[1777694748088,39.69,78394.31,0.0,0.98323,2e-05,2.51502]
[1777694751340,39.69,78394.31,0.0,0.98323,2e-05,2.51484]
[1777694751582,39.69,78394.31,0.0,0.98323,2e-05,2.51484]
[1777694751668,39.69,78394.31,0.0,0.98323,2e-05,2.51429]
[1777694757091,39.68,78394.31,0.0,0.98324,2e-05,2.5132]
[1777694762126,39.69,78393.85,0.0,0.98321,2e-05,2.51743]
[1777694764323,39.69,78393.47,0.0,0.9832,2e-05,2.51808]
[1777694764585,39.69,78393.47,0.0,0.9832,2e-05,2.51808]
[1777694770805,39.7,78392.87,0.0,0.98318,2e-05,2.52032]
[1777694770879,39.7,78392.89,0.0,0.98319,2e-05,2.52008]
[1777694771192,39.7,78338.22,0.0,0.9822,2e-05,2.64366]
[1777694772200,39.7,78329.23,0.0,0.98203,2e-05,2.66492]
[1777694773205,39.7,78328.22,0.0,0.98201,2e-05,2.66785]
[1777694774373,39.7,78328.22,0.0,0.98201,2e-05,2.66785]
[1777694780255,39.72,78321.7,0.0,0.98186,2e-05,2.68701]
[1777694781263,39.72,78317.86,0.0,0.98178,2e-05,2.69647]
[1777694786297,39.73,78317.14,0.0,0.98174,2e-05,2.70082]
[1777694789294,39.73,78317.62,0.0,0.98175,2e-05,2.70077]
[1777694789326,39.73,78317.62,0.0,0.98175,2e-05,2.70077]
[1777694789395,39.73,78317.23,0.0,0.98173,2e-05,2.70221]
[1777694790369,39.73,78317.23,0.0,0.98173,2e-05,2.70221]
[1777694790578,39.73,78317.23,0.0,0.98173,2e-05,2.70221]
[1777694796367,39.75,78317.08,0.0,0.98172,2e-05,2.70397]
[1777694801402,39.76,78319.89,0.0,0.98175,2e-05,2.70011]
[1777694803223,39.76,78319.85,0.0,0.98174,2e-05,2.70073]
[1777694803334,39.76,78319.85,0.0,0.98174,2e-05,2.70073]
[1777694803902,39.76,78319.85,0.0,0.98174,2e-05,2.70073]
[1777694803926,39.76,78319.85,0.0,0.98173,2e-05,2.70179]
[1777694804077,39.76,78319.85,0.0,0.98173,2e-05,2.70179]
[1777694809369,39.77,78322.69,0.0,0.98177,2e-05,2.69731]
[1777694809584,39.77,78322.69,0.0,0.98177,2e-05,2.69731]
[1777694809588,39.77,78322.58,0.0,0.98176,2e-05,2.6981]
[1777694810011,39.77,78322.58,0.0,0.98176,2e-05,2.6981]
[1777694810079,39.77,78322.58,0.0,0.98176,2e-05,2.6981]
[1777694815500,39.78,78322.91,0.0,0.98175,2e-05,2.7005]
[1777694816507,39.78,78326.68,0.0,0.98181,2e-05,2.69229]
[1777694817514,39.79,78330.54,0.0,0.98188,2e-05,2.6839]
[1777694819743,39.79,78331.96,0.0,0.9819,2e-05,2.68118]
[1777694819831,39.79,78331.96,0.0,0.9819,2e-05,2.68118]
[1777694819844,39.79,78332.97,0.0,0.98192,2e-05,2.67941]
[1777694820627,39.79,78332.97,0.0,0.98192,2e-05,2.67941]
[1777694820827,39.79,78332.97,0.0,0.98192,2e-05,2.67941]
[1777694827583,39.8,78330.73,0.0,0.98184,2e-05,2.68901]
[1777694829955,39.8,78330.73,0.0,0.98184,2e-05,2.68901]
[1777694830081,39.8,78330.73,0.0,0.98184,2e-05,2.68901]
[1777694830651,39.8,78330.73,0.0,0.98184,2e-05,2.68901]
[1777694830829,39.8,78330.73,0.0,0.98184,2e-05,2.68901]
[1777694830875,39.81,78330.73,0.0,0.98183,2e-05,2.69066]
[1777694834633,39.82,78310.32,0.0,0.98142,2e-05,2.74039]
[1777694835640,39.82,78311.98,0.0,0.98145,2e-05,2.73697]
[1777694838353,39.82,78312.76,0.0,0.98146,2e-05,2.73609]
[1777694838578,39.82,78312.76,0.0,0.98146,2e-05,2.73609]
[1777694838661,39.82,78313.57,0.0,0.98147,2e-05,2.73467]
[1777694839448,39.82,78313.57,0.0,0.98147,2e-05,2.73467]
[1777694839578,39.82,78313.57,0.0,0.98147,2e-05,2.73467]
[1777694844702,39.83,78327.99,0.0,0.98172,2e-05,2.70388]
[1777694845710,39.84,78330.37,0.0,0.98176,2e-05,2.69889]
[1777694847638,39.84,78330.37,0.0,0.98176,2e-05,2.69889]
[1777694847831,39.84,78330.37,0.0,0.98176,2e-05,2.69889]
[1777694847932,39.84,78330.37,0.0,0.98175,2e-05,2.70048]
[1777694848489,39.84,78330.37,0.0,0.98175,2e-05,2.70048]
[1777694848577,39.84,78330.37,0.0,0.98175,2e-05,2.70048]
[1777694853765,39.85,78335.64,0.0,0.98184,2e-05,2.68865]
[1777694854191,39.85,78335.64,0.0,0.98184,2e-05,2.68865]
[1777694854328,39.85,78335.64,0.0,0.98184,2e-05,2.68865]
[1777694854773,39.85,78336.19,0.0,0.98185,2e-05,2.68793]
[1777694855124,39.85,78336.19,0.0,0.98185,2e-05,2.68793]
[1777694855331,39.85,78336.19,0.0,0.98185,2e-05,2.68793]
[1777694857794,39.86,78329.5,0.0,0.98171,2e-05,2.70508]
[1777694862131,39.86,78329.66,0.0,0.9817,2e-05,2.70632]
[1777694862829,39.87,78292.13,0.0,0.98098,2e-05,2.79556]
[1777694864844,39.87,78289.73,0.0,0.98092,2e-05,2.80219]
[1777694866013,39.87,78289.73,0.0,0.98092,2e-05,2.80219]
[1777694866037,39.87,78289.77,0.0,0.98092,2e-05,2.80284]
[1777694866858,39.87,78295.56,0.0,0.98103,2e-05,2.78907]
[1777694868872,39.87,78278.7,0.0,0.9807,2e-05,2.83008]
[1777694869879,39.88,78275.83,0.0,0.98064,2e-05,2.83738]
[1777694870886,39.88,78279.72,0.0,0.98071,2e-05,2.82836]
[1777694874088,39.88,78280.29,0.0,0.98071,2e-05,2.82796]
[1777694874914,39.88,78282.38,0.0,0.98075,2e-05,2.82328]
[1777694876098,39.88,78284.7,0.0,0.98079,2e-05,2.81806]
[1777694876928,39.88,78268.94,0.0,0.98048,2e-05,2.8563]
[1777694878942,39.89,78266.86,0.0,0.98044,2e-05,2.86197]
[1777694879791,39.89,78266.86,0.0,0.98044,2e-05,2.86197]
[1777694879948,39.89,78267.13,0.0,0.98044,2e-05,2.8616]
[1777694880708,39.89,78267.13,0.0,0.98044,2e-05,2.8616]
[1777694880960,39.89,78267.13,0.0,0.98044,2e-05,2.8616]
[1777694881088,39.89,78267.65,0.0,0.98045,2e-05,2.86062]
[1777694881963,39.89,78267.06,0.0,0.98043,2e-05,2.86233]
[1777694886998,39.89,78267.25,0.0,0.98042,2e-05,2.86359]
[1777694888287,39.89,78267.25,0.0,0.98042,2e-05,2.86359]
[1777694888328,39.89,78267.25,0.0,0.98042,2e-05,2.86359]
[1777694889012,39.9,78261.25,0.0,0.9803,2e-05,2.87873]
[1777694892494,39.9,78260.1,0.0,0.98027,2e-05,2.88232]
[1777694892589,39.9,78260.1,0.0,0.98027,2e-05,2.88232]
[1777694893040,39.9,78259.75,0.0,0.98026,2e-05,2.88344]
[1777694894170,39.9,78259.58,0.0,0.98025,2e-05,2.88411]
[1777694894327,39.9,78259.58,0.0,0.98025,2e-05,2.88411]
[1777694901112,39.91,78260.39,0.0,0.98026,2e-05,2.88394]
[1777694902119,39.91,78264.94,0.0,0.98034,2e-05,2.87314]
[1777694903126,39.91,78278.64,0.0,0.98061,2e-05,2.84031]
[1777694904675,39.91,78278.64,0.0,0.98061,2e-05,2.84031]
[1777694904832,39.91,78278.64,0.0,0.98061,2e-05,2.84031]
[1777694904930,39.91,78280.3,0.0,0.98064,2e-05,2.83665]
[1777694905790,39.91,78280.3,0.0,0.98064,2e-05,2.83665]
[1777694905828,39.91,78280.3,0.0,0.98064,2e-05,2.83665]
[1777694909169,39.91,78268.86,0.0,0.9804,2e-05,2.86593]
[1777694910714,39.91,78268.86,0.0,0.9804,2e-05,2.86593]
[1777694910831,39.91,78268.86,0.0,0.9804,2e-05,2.86593]
[1777694910929,39.92,78267.87,0.0,0.98038,2e-05,2.86861]
[1777694912577,39.92,78268.97,0.0,0.98042,2e-05,2.86384]
[1777694912828,39.92,78268.97,0.0,0.98042,2e-05,2.86384]
[1777694912927,39.92,78265.15,0.0,0.98034,2e-05,2.87338]
[1777694917155,39.92,78265.48,0.0,0.98034,2e-05,2.87367]
[1777694917326,39.92,78265.48,0.0,0.98034,2e-05,2.87367]
[1777694922185,39.93,78265.23,0.0,0.98032,2e-05,2.87565]
[1777694922329,39.93,78265.23,0.0,0.98032,2e-05,2.87565]
[1777694922427,39.93,78263.85,0.0,0.98029,2e-05,2.87928]
[1777694923604,39.93,78263.85,0.0,0.98029,2e-05,2.87928]
[1777694923830,39.93,78263.85,0.0,0.98029,2e-05,2.87928]
[1777694930450,39.93,78262.44,0.0,0.98025,2e-05,2.88451]
[1777694930577,39.93,78262.44,0.0,0.98025,2e-05,2.88451]
[1777694930676,39.93,78261.75,0.0,0.98023,2e-05,2.88644]
[1777694932124,39.93,78262.58,0.0,0.98025,2e-05,2.88466]
[1777694932330,39.93,78262.58,0.0,0.98025,2e-05,2.88466]
[1777694935838,39.94,78263.88,0.0,0.98027,2e-05,2.88224]
[1777694936076,39.94,78263.88,0.0,0.98027,2e-05,2.88224]
[1777694935928,39.94,78264.83,0.0,0.98028,2e-05,2.88018]
[1777694936143,39.94,78264.83,0.0,0.98028,2e-05,2.88018]
[1777694936333,39.94,78264.83,0.0,0.98028,2e-05,2.88018]
[1777694936358,39.94,78265.67,0.0,0.9803,2e-05,2.87839]
[1777694941583,39.94,78265.3,0.0,0.98028,2e-05,2.88031]
[1777694941827,39.94,78265.3,0.0,0.98028,2e-05,2.88031]
[1777694941928,39.94,78264.15,0.0,0.98026,2e-05,2.88336]
[1777694942222,39.94,78264.15,0.0,0.98026,2e-05,2.88336]
[1777694942329,39.94,78264.15,0.0,0.98026,2e-05,2.88336]
[1777694945088,39.94,78264.32,0.0,0.98026,2e-05,2.88343]
[1777694945328,39.95,78265.85,0.0,0.98029,2e-05,2.87996]
[1777694949175,39.95,78265.15,0.0,0.98026,2e-05,2.88266]
[1777694949326,39.95,78265.15,0.0,0.98026,2e-05,2.88266]
[1777694949336,39.95,78265.15,0.0,0.98026,2e-05,2.88291]
[1777694951415,39.95,78265.15,0.0,0.98026,2e-05,2.88291]
[1777694951583,39.95,78265.15,0.0,0.98026,2e-05,2.88291]
[1777694953477,39.95,78267.19,0.0,0.98029,2e-05,2.87895]
[1777694955491,39.95,78270.43,0.0,0.98036,2e-05,2.87161]
[1777694957907,39.96,78270.21,0.0,0.98035,2e-05,2.87242]
[1777694958079,39.96,78270.21,0.0,0.98035,2e-05,2.87242]
[1777694958009,39.96,78270.83,0.0,0.98036,2e-05,2.87119]
[1777694958380,39.96,78270.83,0.0,0.98036,2e-05,2.87119]
[1777694958576,39.96,78270.83,0.0,0.98036,2e-05,2.87119]
[1777694958676,39.96,78270.47,0.0,0.98035,2e-05,2.87234]
[1777694963530,39.96,78271.47,0.0,0.98036,2e-05,2.871]
[1777694963581,39.96,78271.47,0.0,0.98036,2e-05,2.871]
[1777694965792,39.96,78271.47,0.0,0.98036,2e-05,2.87128]
[1777694965828,39.96,78271.47,0.0,0.98036,2e-05,2.87128]
[1777694965997,39.96,78270.67,0.0,0.98034,2e-05,2.87376]
[1777694967400,39.96,78271.54,0.0,0.98035,2e-05,2.87193]
[1777694967577,39.96,78271.54,0.0,0.98035,2e-05,2.87193]
[1777694969767,39.97,78271.33,0.0,0.98035,2e-05,2.87271]
[1777694973878,39.97,78271.08,0.0,0.98035,2e-05,2.87229]
[1777694974085,39.97,78271.08,0.0,0.98035,2e-05,2.87229]
[1777694975635,39.97,78280.11,0.0,0.98052,2e-05,2.85128]
[1777694977043,39.97,78280.11,0.0,0.98052,2e-05,2.85128]
[1777694977079,39.97,78280.11,0.0,0.98052,2e-05,2.85128]
[1777694977135,39.97,78281.22,0.0,0.98053,2e-05,2.84923]
[1777694977336,39.97,78281.22,0.0,0.98053,2e-05,2.84923]
[1777694980580,39.98,78280.79,0.0,0.98052,2e-05,2.85088]
[1777694980670,39.98,78269.66,0.0,0.9803,2e-05,2.87809]
[1777694981631,39.98,78269.66,0.0,0.9803,2e-05,2.87809]
[1777694981832,39.98,78269.66,0.0,0.9803,2e-05,2.87809]
[1777694981910,39.98,78269.63,0.0,0.9803,2e-05,2.87842]
[1777694984698,39.98,78273.79,0.0,0.98037,2e-05,2.86911]
[1777694985705,39.98,78271.81,0.0,0.98033,2e-05,2.87418]
[1777694986418,39.98,78271.81,0.0,0.98033,2e-05,2.87418]
[1777694986587,39.98,78271.81,0.0,0.98033,2e-05,2.87418]
[1777694993761,39.99,78271.57,0.0,0.98031,2e-05,2.87685]
[1777694999037,39.99,78271.77,0.0,0.98031,2e-05,2.8774]
[1777695000651,39.99,78271.77,0.0,0.9803,2e-05,2.87792]
[1777695000831,39.99,78271.77,0.0,0.9803,2e-05,2.87792]
[1777695002581,40.0,78272.0,0.0,0.9803,2e-05,2.87787]
[1777695002824,40.0,78271.87,0.0,0.9803,2e-05,2.87844]
[1777695009873,40.0,78271.66,0.0,0.98028,2e-05,2.88073]
[1777695015915,40.01,78271.22,0.0,0.98026,2e-05,2.88329]
[1777695018544,40.01,78271.15,0.0,0.98025,2e-05,2.88395]
[1777695018578,40.01,78271.15,0.0,0.98025,2e-05,2.88395]
[1777695024978,40.01,78271.61,0.0,0.98025,2e-05,2.88455]
[1777695030013,40.02,78271.2,0.0,0.98023,2e-05,2.88677]
[1777695035048,40.02,78271.18,0.0,0.98023,2e-05,2.88562]
[1777695038099,40.02,78271.12,0.0,0.98023,2e-05,2.88625]
[1777695038329,40.03,78271.84,0.0,0.98024,2e-05,2.88499]
[1777695040604,40.03,78270.93,0.0,0.98022,2e-05,2.8872]
[1777695040829,40.03,78270.93,0.0,0.98022,2e-05,2.8872]
[1777695041091,40.03,78271.05,0.0,0.98022,2e-05,2.88739]
[1777695046125,40.03,78270.99,0.0,0.98021,2e-05,2.88872]
[1777695051161,40.04,78269.76,0.0,0.98017,2e-05,2.89313]
[1777695052108,40.04,78269.76,0.0,0.98017,2e-05,2.89313]
[1777695052327,40.04,78269.62,0.0,0.98017,2e-05,2.8937]
[1777695059217,40.04,78269.76,0.0,0.98016,2e-05,2.89497]
[1777695065260,40.05,78270.07,0.0,0.98015,2e-05,2.89558]
[1777695067341,40.05,78271.68,0.0,0.98018,2e-05,2.89189]
[1777695067579,40.05,78271.68,0.0,0.98018,2e-05,2.89189]
[1777695069839,40.05,78272.34,0.0,0.98019,2e-05,2.89076]
[1777695070077,40.05,78272.34,0.0,0.98019,2e-05,2.89076]
[1777695070178,40.05,78272.19,0.0,0.98019,2e-05,2.89159]
[1777695075329,40.05,78272.41,0.0,0.98018,2e-05,2.89221]
[1777695077716,40.06,78271.63,0.0,0.98016,2e-05,2.89433]
[1777695077829,40.06,78271.63,0.0,0.98016,2e-05,2.89433]
[1777695081437,40.06,78271.37,0.0,0.98015,2e-05,2.89561]
[1777695081578,40.06,78271.37,0.0,0.98015,2e-05,2.89561]
[1777695081681,40.06,78267.5,0.0,0.98007,2e-05,2.90547]
[1777695084541,40.06,78267.46,0.0,0.98007,2e-05,2.90596]
[1777695084580,40.06,78267.46,0.0,0.98007,2e-05,2.90596]
[1777695084642,40.06,78267.28,0.0,0.98006,2e-05,2.9066]
[1777695087979,40.06,78267.36,0.0,0.98006,2e-05,2.9068]
[1777695088078,40.06,78267.36,0.0,0.98006,2e-05,2.9068]
[1777695093455,40.07,78270.23,0.0,0.98012,2e-05,2.89881]
[1777695094579,40.07,78270.23,0.0,0.98012,2e-05,2.89881]
[1777695094830,40.07,78270.23,0.0,0.98012,2e-05,2.89881]
[1777695095179,40.07,78270.23,0.0,0.98012,2e-05,2.89881]
[1777695095281,40.07,78270.54,0.0,0.98013,2e-05,2.89848]
[1777695095327,40.07,78270.54,0.0,0.98013,2e-05,2.89848]
[1777695100505,40.07,78272.2,0.0,0.98015,2e-05,2.89553]
[1777695101640,40.07,78272.2,0.0,0.98015,2e-05,2.89553]
[1777695101827,40.07,78272.2,0.0,0.98015,2e-05,2.89553]
[1777695101884,40.07,78286.01,0.0,0.98042,2e-05,2.8623]
[1777695102519,40.07,78288.03,0.0,0.98046,2e-05,2.8577]
[1777695106017,40.08,78284.99,0.0,0.9804,2e-05,2.86558]
[1777695106078,40.08,78284.99,0.0,0.9804,2e-05,2.86558]
[1777695106176,40.08,78280.54,0.0,0.98031,2e-05,2.87659]
[1777695107554,40.08,78285.36,0.0,0.9804,2e-05,2.86542]
[1777695108458,40.08,78285.36,0.0,0.9804,2e-05,2.86542]
[1777695108591,40.08,78285.36,0.0,0.9804,2e-05,2.86542]
[1777695108649,40.08,78285.24,0.0,0.98039,2e-05,2.86597]
[1777695110915,40.08,78285.13,0.0,0.98039,2e-05,2.8665]
[1777695111080,40.08,78285.13,0.0,0.98039,2e-05,2.8665]
[1777695114705,40.08,78285.33,0.0,0.98039,2e-05,2.86704]
[1777695114827,40.08,78285.33,0.0,0.98039,2e-05,2.86704]
[1777695114927,40.08,78286.71,0.0,0.98041,2e-05,2.86396]
[1777695115864,40.08,78286.71,0.0,0.98041,2e-05,2.86396]
[1777695116081,40.08,78286.71,0.0,0.98041,2e-05,2.86396]
[1777695121553,40.09,78287.59,0.0,0.98042,2e-05,2.8634]
[1777695121580,40.09,78287.59,0.0,0.98042,2e-05,2.8634]
[1777695121652,40.09,78287.67,0.0,0.98041,2e-05,2.86346]
[1777695126688,40.09,78287.87,0.0,0.98041,2e-05,2.86424]
[1777695129997,40.1,78298.08,0.0,0.9806,2e-05,2.84046]
[1777695132590,40.1,78298.62,0.0,0.98061,2e-05,2.83946]
[1777695132592,40.1,78298.62,0.0,0.98061,2e-05,2.83946]
[1777695132828,40.1,78298.62,0.0,0.98061,2e-05,2.83946]
[1777695132924,40.1,78298.89,0.0,0.98061,2e-05,2.83938]
[1777695134582,40.1,78298.92,0.0,0.98061,2e-05,2.83959]
[1777695138579,40.1,78299.87,0.0,0.98062,2e-05,2.83843]
[1777695144815,40.11,78299.76,0.0,0.9806,2e-05,2.8406]
[1777695149851,40.12,78300.73,0.0,0.98061,2e-05,2.83958]
[1777695150770,40.12,78300.73,0.0,0.98061,2e-05,2.83958]
[1777695150830,40.12,78300.73,0.0,0.98061,2e-05,2.83958]
[1777695151153,40.12,78300.73,0.0,0.98062,2e-05,2.83746]
[1777695152293,40.12,78300.73,0.0,0.98062,2e-05,2.83746]
[1777695152325,40.12,78300.73,0.0,0.98062,2e-05,2.83746]
[1777695153880,40.12,78286.77,0.0,0.98034,2e-05,2.87178]
[1777695154888,40.12,78274.75,0.0,0.9801,2e-05,2.90111]
[1777695155895,40.12,78275.17,0.0,0.98011,2e-05,2.90023]
[1777695159282,40.12,78275.13,0.0,0.98011,2e-05,2.90063]
[1777695159328,40.12,78275.13,0.0,0.98011,2e-05,2.90063]
[1777695159327,40.12,78275.84,0.0,0.98012,2e-05,2.8992]
[1777695159833,40.12,78275.84,0.0,0.98012,2e-05,2.8992]
[1777695160079,40.12,78275.84,0.0,0.98012,2e-05,2.8992]
[1777695166972,40.13,78275.26,0.0,0.9801,2e-05,2.90167]
[1777695172007,40.13,78275.9,0.0,0.98011,2e-05,2.90088]
[1777695176873,40.13,78275.19,0.0,0.98009,2e-05,2.90276]
[1777695177079,40.13,78275.19,0.0,0.98009,2e-05,2.90276]
[1777695177178,40.13,78275.28,0.0,0.98009,2e-05,2.90314]
[1777695178100,40.13,78275.28,0.0,0.98009,2e-05,2.90314]
[1777695178324,40.13,78275.28,0.0,0.98009,2e-05,2.90314]
[1777695184094,40.13,78277.61,0.0,0.98013,2e-05,2.8985]
[1777695188258,40.14,78277.55,0.0,0.98012,2e-05,2.89912]
[1777695188333,40.14,78277.55,0.0,0.98012,2e-05,2.89912]
[1777695188352,40.14,78277.55,0.0,0.98012,2e-05,2.89943]
[1777695189022,40.14,78277.55,0.0,0.98012,2e-05,2.89943]
[1777695189077,40.14,78277.55,0.0,0.98012,2e-05,2.89943]
[1777695194165,40.14,78280.3,0.0,0.98017,2e-05,2.89356]
[1777695195004,40.14,78280.3,0.0,0.98017,2e-05,2.89356]
[1777695195084,40.14,78280.3,0.0,0.98017,2e-05,2.89356]
[1777695195161,40.14,78280.3,0.0,0.98016,2e-05,2.89374]
[1777695195466,40.14,78280.3,0.0,0.98016,2e-05,2.89374]
[1777695195579,40.14,78280.3,0.0,0.98016,2e-05,2.89374]
[1777695201038,40.14,78280.44,0.0,0.98016,2e-05,2.89426]
[1777695201082,40.14,78280.44,0.0,0.98016,2e-05,2.89426]
[1777695201115,40.14,78280.44,0.0,0.98016,2e-05,2.89443]
[1777695204772,40.14,78280.57,0.0,0.98016,2e-05,2.89447]
[1777695204831,40.14,78280.57,0.0,0.98016,2e-05,2.89447]
[1777695210277,40.15,78281.33,0.0,0.98016,2e-05,2.89387]
[1777695214819,40.15,78282.01,0.0,0.98019,2e-05,2.89037]
[1777695214838,40.15,78282.01,0.0,0.98019,2e-05,2.89037]
[1777695215312,40.15,78281.95,0.0,0.98018,2e-05,2.89089]
[1777695215619,40.15,78281.95,0.0,0.98018,2e-05,2.89089]
[1777695215837,40.15,78281.95,0.0,0.98018,2e-05,2.89089]
[1777695221353,40.16,78281.74,0.0,0.98017,2e-05,2.89272]
[1777695226388,40.16,78281.76,0.0,0.98016,2e-05,2.89361]
[1777695226548,40.16,78281.76,0.0,0.98016,2e-05,2.89361]
[1777695226579,40.16,78281.76,0.0,0.98016,2e-05,2.89361]
[1777695226943,40.16,78281.76,0.0,0.98016,2e-05,2.89361]
[1777695227077,40.16,78281.76,0.0,0.98016,2e-05,2.89361]
[1777695227396,40.16,78281.51,0.0,0.98016,2e-05,2.8944]
[1777695239481,40.17,78282.21,0.0,0.98015,2e-05,2.89494]
[1777695242573,40.17,78281.52,0.0,0.98014,2e-05,2.89681]
[1777695242836,40.17,78281.52,0.0,0.98014,2e-05,2.89681]
[1777695243211,40.17,78281.52,0.0,0.98014,2e-05,2.89681]
[1777695243329,40.17,78281.52,0.0,0.98014,2e-05,2.89681]
[1777695243430,40.17,78281.65,0.0,0.98013,2e-05,2.89705]
[1777695249551,40.17,78282.13,0.0,0.98013,2e-05,2.89702]
[1777695254356,40.18,78280.38,0.0,0.9801,2e-05,2.90183]
[1777695254457,40.18,78280.15,0.0,0.98009,2e-05,2.90275]
[1777695254579,40.18,78280.15,0.0,0.98009,2e-05,2.90275]
[1777695254823,40.18,78280.15,0.0,0.98009,2e-05,2.90275]
[1777695255079,40.18,78280.15,0.0,0.98009,2e-05,2.90275]
[1777695260628,40.18,78278.53,0.0,0.98005,2e-05,2.90774]
[1777695261909,40.18,78278.53,0.0,0.98005,2e-05,2.90774]
[1777695262082,40.18,78278.53,0.0,0.98005,2e-05,2.90774]
[1777695262423,40.18,78278.53,0.0,0.98005,2e-05,2.90774]
[1777695262180,40.18,78278.51,0.0,0.98005,2e-05,2.90796]
[1777695262578,40.18,78278.51,0.0,0.98005,2e-05,2.90796]
[1777695268141,40.18,78278.37,0.0,0.98004,2e-05,2.90917]
[1777695268331,40.18,78278.37,0.0,0.98004,2e-05,2.90917]
[1777695268352,40.18,78278.57,0.0,0.98004,2e-05,2.90885]
[1777695269230,40.18,78278.57,0.0,0.98004,2e-05,2.90885]
[1777695269326,40.18,78278.57,0.0,0.98004,2e-05,2.90885]
[1777695274065,40.19,78281.92,0.0,0.98011,2e-05,2.89917]
[1777695274330,40.19,78281.92,0.0,0.98011,2e-05,2.89917]
[1777695274399,40.19,78282.43,0.0,0.98012,2e-05,2.89831]
[1777695274786,40.19,78282.43,0.0,0.98012,2e-05,2.89831]
[1777695274834,40.19,78282.43,0.0,0.98012,2e-05,2.89831]
[1777695281748,40.19,78284.03,0.0,0.98014,2e-05,2.89557]
[1777695281827,40.19,78284.03,0.0,0.98014,2e-05,2.89557]
[1777695282090,40.19,78284.03,0.0,0.98014,2e-05,2.89557]
[1777695282330,40.19,78284.03,0.0,0.98014,2e-05,2.89557]
[1777695282432,40.19,78283.5,0.0,0.98013,2e-05,2.89725]
[1777695287817,40.2,78282.46,0.0,0.9801,2e-05,2.90073]
[1777695289593,40.2,78282.65,0.0,0.9801,2e-05,2.90045]
[1777695289831,40.2,78282.65,0.0,0.9801,2e-05,2.90045]
[1777695289928,40.2,78282.83,0.0,0.98011,2e-05,2.9002]
[1777695290776,40.2,78282.83,0.0,0.98011,2e-05,2.9002]
[1777695290831,40.2,78282.83,0.0,0.98011,2e-05,2.9002]
[1777695292852,40.2,78291.91,0.0,0.98028,2e-05,2.87877]
[1777695294403,40.2,78292.35,0.0,0.98029,2e-05,2.87793]
[1777695295265,40.2,78292.35,0.0,0.98029,2e-05,2.87793]
[1777695295334,40.2,78292.35,0.0,0.98029,2e-05,2.87793]
[1777695300908,40.21,78289.15,0.0,0.98021,2e-05,2.88718]
[1777695304446,40.21,78289.03,0.0,0.98021,2e-05,2.88787]
[1777695304476,40.21,78284.72,0.0,0.98012,2e-05,2.89868]
[1777695304582,40.21,78284.72,0.0,0.98012,2e-05,2.89868]
[1777695304936,40.21,78278.32,0.0,0.97999,2e-05,2.91424]
[1777695305943,40.21,78270.26,0.0,0.97983,2e-05,2.93409]
[1777695308964,40.21,78265.41,0.0,0.97972,2e-05,2.94746]
[1777695310435,40.21,78265.41,0.0,0.97972,2e-05,2.94746]
[1777695310575,40.22,78265.44,0.0,0.97971,2e-05,2.94815]
[1777695319035,40.22,78264.24,0.0,0.97968,2e-05,2.9524]
[1777695324069,40.22,78262.87,0.0,0.97965,2e-05,2.95621]
[1777695329828,40.22,78260.7,0.0,0.9796,2e-05,2.96187]
[1777695330085,40.22,78260.7,0.0,0.9796,2e-05,2.96187]
[1777695330579,40.22,78260.7,0.0,0.9796,2e-05,2.96187]
[1777695330112,40.22,78262.94,0.0,0.97964,2e-05,2.9565]
[1777695336154,40.22,78263.4,0.0,0.97966,2e-05,2.95346]
[1777695343202,40.23,78263.11,0.0,0.97965,2e-05,2.95479]
[1777695347365,40.23,78262.75,0.0,0.97964,2e-05,2.95593]
[1777695347588,40.23,78262.75,0.0,0.97964,2e-05,2.95593]
[1777695347467,40.23,78265.36,0.0,0.9797,2e-05,2.94969]
[1777695348159,40.23,78265.36,0.0,0.9797,2e-05,2.94969]
[1777695348329,40.23,78265.36,0.0,0.9797,2e-05,2.94969]
[1777695348427,40.23,78266.66,0.0,0.97972,2e-05,2.94649]
[1777695356294,40.23,78266.7,0.0,0.97972,2e-05,2.94718]
[1777695361329,40.23,78267.11,0.0,0.97972,2e-05,2.94665]
[1777695364698,40.23,78266.68,0.0,0.97971,2e-05,2.94799]
[1777695364829,40.23,78266.68,0.0,0.97971,2e-05,2.94799]
[1777695365581,40.23,78266.68,0.0,0.97971,2e-05,2.94799]
[1777695365600,40.23,78266.68,0.0,0.97971,2e-05,2.94818]
[1777695365829,40.23,78266.68,0.0,0.97971,2e-05,2.94818]
[1777695372406,40.24,78266.64,0.0,0.9797,2e-05,2.94883]
[1777695377441,40.24,78266.97,0.0,0.97971,2e-05,2.94847]
[1777695380809,40.24,78268.12,0.0,0.97973,2e-05,2.94591]
[1777695380834,40.24,78268.12,0.0,0.97973,2e-05,2.94591]
[1777695381457,40.24,78268.12,0.0,0.97973,2e-05,2.94591]
[1777695381579,40.24,78268.12,0.0,0.97973,2e-05,2.94591]
[1777695381559,40.24,78268.27,0.0,0.97973,2e-05,2.94574]
[1777695385983,40.24,78269.88,0.0,0.97976,2e-05,2.94218]
[1777695386082,40.24,78269.88,0.0,0.97976,2e-05,2.94218]
[1777695386504,40.24,78269.79,0.0,0.97976,2e-05,2.9425]
[1777695391539,40.24,78271.12,0.0,0.97979,2e-05,2.93729]
[1777695393578,40.24,78271.4,0.0,0.9798,2e-05,2.93671]
[1777695393827,40.24,78271.5,0.0,0.9798,2e-05,2.93657]
[1777695399595,40.24,78275.05,0.0,0.97987,2e-05,2.92852]
[1777695399751,40.24,78275.05,0.0,0.97987,2e-05,2.92852]
[1777695399832,40.24,78275.05,0.0,0.97987,2e-05,2.92852]
[1777695400313,40.24,78275.05,0.0,0.97987,2e-05,2.92852]
[1777695400333,40.24,78275.05,0.0,0.97987,2e-05,2.92852]
[1777695400602,40.25,78274.91,0.0,0.97986,2e-05,2.92898]
[1777695403623,40.25,78284.19,0.0,0.98005,2e-05,2.9067]
[1777695404630,40.25,78290.32,0.0,0.98017,2e-05,2.89199]
[1777695405637,40.25,78283.78,0.0,0.98003,2e-05,2.90803]
[1777695406572,40.25,78283.78,0.0,0.98003,2e-05,2.90803]
[1777695406644,40.25,78283.63,0.0,0.98003,2e-05,2.90854]
[1777695406832,40.25,78283.63,0.0,0.98003,2e-05,2.90854]
[1777695407394,40.25,78283.63,0.0,0.98003,2e-05,2.90854]
[1777695407577,40.25,78283.63,0.0,0.98003,2e-05,2.90854]
[1777695407651,40.25,78283.47,0.0,0.98003,2e-05,2.90908]
[1777695412689,40.25,78284.39,0.0,0.98004,2e-05,2.90759]
[1777695415253,40.25,78284.19,0.0,0.98003,2e-05,2.90822]
[1777695415335,40.25,78284.19,0.0,0.98003,2e-05,2.90822]
[1777695424773,40.26,78284.75,0.0,0.98003,2e-05,2.90851]
[1777695429809,40.26,78284.82,0.0,0.98003,2e-05,2.90908]
[1777695434843,40.26,78285.45,0.0,0.98003,2e-05,2.9083]
[1777695436956,40.26,78285.46,0.0,0.98003,2e-05,2.90842]
[1777695437080,40.26,78285.46,0.0,0.98003,2e-05,2.90842]
[1777695437107,40.26,78285.06,0.0,0.98002,2e-05,2.90954]
[1777695437787,40.26,78285.06,0.0,0.98002,2e-05,2.90954]
[1777695437833,40.26,78285.06,0.0,0.98002,2e-05,2.90954]
[1777695442902,40.27,78284.99,0.0,0.98001,2e-05,2.91059]
[1777695448083,40.27,78284.05,0.0,0.97999,2e-05,2.91345]
[1777695448329,40.27,78284.05,0.0,0.97999,2e-05,2.91345]
[1777695448351,40.27,78282.68,0.0,0.97996,2e-05,2.91692]
[1777695448845,40.27,78282.68,0.0,0.97996,2e-05,2.91692]
[1777695449076,40.27,78282.68,0.0,0.97996,2e-05,2.91692]
[1777695454985,40.27,78282.47,0.0,0.97997,2e-05,2.91595]
[1777695460021,40.27,78282.62,0.0,0.97996,2e-05,2.91627]
[1777695463460,40.27,78282.62,0.0,0.97996,2e-05,2.91627]
[1777695463581,40.27,78282.62,0.0,0.97996,2e-05,2.91627]
[1777695463681,40.28,78282.69,0.0,0.97996,2e-05,2.91664]
[1777695464189,40.28,78282.69,0.0,0.97996,2e-05,2.91664]
[1777695464327,40.28,78282.69,0.0,0.97996,2e-05,2.91664]
[1777695471098,40.28,78282.44,0.0,0.97995,2e-05,2.91821]
[1777695477140,40.28,78282.04,0.0,0.97993,2e-05,2.91998]
[1777695482175,40.28,78282.31,0.0,0.97993,2e-05,2.91995]
[1777695487209,40.29,78282.35,0.0,0.97993,2e-05,2.92045]
[1777695489159,40.29,78282.35,0.0,0.97993,2e-05,2.92045]
[1777695489333,40.29,78282.35,0.0,0.97993,2e-05,2.92045]
[1777695489433,40.29,78282.63,0.0,0.97993,2e-05,2.91999]
[1777695489950,40.29,78282.63,0.0,0.97993,2e-05,2.91999]
[1777695490078,40.29,78282.63,0.0,0.97993,2e-05,2.91999]
[1777695497279,40.29,78282.83,0.0,0.97993,2e-05,2.92038]
[1777695502315,40.29,78283.95,0.0,0.97995,2e-05,2.91817]
[1777695503322,40.29,78294.47,0.0,0.98016,2e-05,2.89275]
[1777695504239,40.29,78294.47,0.0,0.98016,2e-05,2.89275]
[1777695504330,40.29,78294.47,0.0,0.98016,2e-05,2.89275]
[1777695504432,40.29,78291.32,0.0,0.98009,2e-05,2.90053]
[1777695506015,40.29,78291.9,0.0,0.9801,2e-05,2.89927]
[1777695506077,40.29,78291.9,0.0,0.9801,2e-05,2.89927]
[1777695511378,40.29,78289.84,0.0,0.98007,2e-05,2.90268]
[1777695516413,40.3,78290.06,0.0,0.98007,2e-05,2.90283]
[1777695522223,40.3,78290.81,0.0,0.98008,2e-05,2.90155]
[1777695522334,40.3,78290.81,0.0,0.98008,2e-05,2.90155]
[1777695522434,40.3,78290.81,0.0,0.98008,2e-05,2.90183]
[1777695523360,40.3,78290.81,0.0,0.98008,2e-05,2.90183]
[1777695523583,40.3,78290.81,0.0,0.98008,2e-05,2.90183]
[1777695526483,40.3,78293.92,0.0,0.98014,2e-05,2.89484]
[1777695528024,40.3,78295.57,0.0,0.98017,2e-05,2.891]
[1777695528082,40.3,78295.57,0.0,0.98017,2e-05,2.891]
[1777695533532,40.31,78295.54,0.0,0.98016,2e-05,2.89198]
[1777695539574,40.31,78295.86,0.0,0.98016,2e-05,2.89209]
[1777695544608,40.31,78296.28,0.0,0.98016,2e-05,2.89177]
[1777695549644,40.31,78295.85,0.0,0.98015,2e-05,2.89348]
[1777695554679,40.32,78297.33,0.0,0.98017,2e-05,2.89069]
[1777695555501,40.32,78297.33,0.0,0.98017,2e-05,2.89069]
[1777695555577,40.32,78297.33,0.0,0.98017,2e-05,2.89069]
[1777695555685,40.32,78299.04,0.0,0.9802,2e-05,2.88669]
[1777695557006,40.32,78299.19,0.0,0.98021,2e-05,2.88647]
[1777695557080,40.32,78299.19,0.0,0.98021,2e-05,2.88647]
[1777695563742,40.32,78298.57,0.0,0.98019,2e-05,2.88891]
[1777695566803,40.32,78298.93,0.0,0.98019,2e-05,2.8883]
[1777695566828,40.32,78299.11,0.0,0.98019,2e-05,2.888]
[1777695567770,40.32,78298.92,0.0,0.98019,2e-05,2.88859]
[1777695568542,40.32,78298.92,0.0,0.98019,2e-05,2.88859]
[1777695568584,40.32,78298.92,0.0,0.98019,2e-05,2.88859]
[1777695573812,40.32,78297.99,0.0,0.98018,2e-05,2.88921]
[1777695574805,40.32,78297.99,0.0,0.98018,2e-05,2.88921]
[1777695574819,40.32,78299.05,0.0,0.9802,2e-05,2.88678]
[1777695574828,40.32,78299.05,0.0,0.9802,2e-05,2.88678]
[1777695575687,40.32,78299.05,0.0,0.9802,2e-05,2.88678]
[1777695575826,40.32,78298.78,0.0,0.98019,2e-05,2.88756]
[1777695575835,40.32,78298.78,0.0,0.98019,2e-05,2.88756]
[1777695581869,40.33,78298.55,0.0,0.98018,2e-05,2.88889]
[1777695587025,40.33,78298.55,0.0,0.98018,2e-05,2.88889]
[1777695587078,40.33,78298.55,0.0,0.98018,2e-05,2.88889]
[1777695587084,40.33,78288.71,0.0,0.97998,2e-05,2.91335]
[1777695588446,40.33,78288.71,0.0,0.97998,2e-05,2.91335]
[1777695588578,40.33,78288.71,0.0,0.97998,2e-05,2.91335]
[1777695588640,40.33,78283.01,0.0,0.97987,2e-05,2.92732]
[1777695597981,40.33,78287.0,0.0,0.97994,2e-05,2.91823]
[1777695598970,40.33,78287.0,0.0,0.97994,2e-05,2.91823]
[1777695599078,40.33,78287.0,0.0,0.97994,2e-05,2.91823]
[1777695599497,40.33,78287.97,0.0,0.97996,2e-05,2.91596]
[1777695600386,40.33,78287.97,0.0,0.97996,2e-05,2.91596]
[1777695600582,40.33,78287.97,0.0,0.97996,2e-05,2.91596]
[1777695604518,40.33,78287.0,0.0,0.97994,2e-05,2.9187]
[1777695604578,40.33,78287.0,0.0,0.97994,2e-05,2.9187]
[1777695604620,40.33,78287.31,0.0,0.97994,2e-05,2.91803]
[1777695605410,40.33,78287.31,0.0,0.97994,2e-05,2.91803]
[1777695605586,40.33,78287.31,0.0,0.97994,2e-05,2.91803]
[1777695605679,40.33,78289.62,0.0,0.97999,2e-05,2.91251]
[1777695611078,40.34,78290.46,0.0,0.98,2e-05,2.9111]
[1777695617512,40.34,78290.66,0.0,0.98,2e-05,2.91103]
[1777695617575,40.34,78290.66,0.0,0.98,2e-05,2.91103]
[1777695617609,40.34,78290.49,0.0,0.98,2e-05,2.91165]
[1777695619041,40.34,78290.49,0.0,0.98,2e-05,2.91165]
[1777695619084,40.34,78290.49,0.0,0.98,2e-05,2.91165]
[1777695626182,40.34,78290.77,0.0,0.97999,2e-05,2.91192]
[1777695631218,40.34,78290.84,0.0,0.98001,2e-05,2.90985]
[1777695636253,40.34,78291.54,0.0,0.98002,2e-05,2.9087]
[1777695636902,40.34,78291.54,0.0,0.98002,2e-05,2.9087]
[1777695637075,40.34,78291.54,0.0,0.98002,2e-05,2.9087]
[1777695638690,40.35,78291.35,0.0,0.98001,2e-05,2.90927]
[1777695638829,40.35,78291.35,0.0,0.98001,2e-05,2.90927]
[1777695639584,40.35,78291.35,0.0,0.98001,2e-05,2.90949]
[1777695639680,40.35,78291.42,0.0,0.98001,2e-05,2.90932]
[1777695645317,40.35,78291.31,0.0,0.98,2e-05,2.91024]
[1777695650353,40.35,78289.93,0.0,0.97997,2e-05,2.91412]
[1777695651232,40.35,78289.93,0.0,0.97997,2e-05,2.91412]
[1777695651330,40.35,78289.93,0.0,0.97997,2e-05,2.91412]
[1777695657401,40.35,78290.29,0.0,0.97997,2e-05,2.91395]
[1777695661490,40.35,78290.12,0.0,0.97997,2e-05,2.91457]
[1777695661582,40.35,78290.12,0.0,0.97997,2e-05,2.91457]
[1777695662795,40.35,78287.28,0.0,0.97991,2e-05,2.92178]
[1777695665575,40.36,78287.23,0.0,0.9799,2e-05,2.92265]
[1777695665676,40.36,78287.35,0.0,0.9799,2e-05,2.92244]
[1777695671502,40.36,78287.02,0.0,0.97989,2e-05,2.92377]
[1777695676778,40.36,78287.49,0.0,0.9799,2e-05,2.92289]
[1777695676830,40.36,78287.49,0.0,0.9799,2e-05,2.92289]
[1777695676879,40.36,78291.77,0.0,0.97998,2e-05,2.91277]
[1777695682582,40.36,78291.35,0.0,0.97997,2e-05,2.91432]
[1777695687618,40.36,78291.79,0.0,0.97998,2e-05,2.91377]
[1777695692653,40.37,78291.74,0.0,0.97999,2e-05,2.91199]
[1777695699703,40.37,78291.48,0.0,0.97998,2e-05,2.91336]
[1777695704738,40.37,78291.61,0.0,0.97997,2e-05,2.91355]
[1777695709773,40.37,78291.71,0.0,0.97997,2e-05,2.91381]
[1777695717829,40.37,78291.56,0.0,0.97996,2e-05,2.91498]
[1777695722864,40.38,78291.45,0.0,0.97996,2e-05,2.91583]
[1777695728906,40.38,78291.59,0.0,0.97994,2e-05,2.91719]
[1777695733940,40.39,78291.41,0.0,0.97991,2e-05,2.9209]
[1777695739982,40.4,78291.22,0.0,0.9799,2e-05,2.92301]
[1777695741968,40.4,78291.2,0.0,0.9799,2e-05,2.92314]
[1777695742081,40.4,78291.2,0.0,0.9799,2e-05,2.92314]
[1777695744095,40.4,78290.64,0.0,0.97988,2e-05,2.92467]
[1777695744328,40.4,78290.64,0.0,0.97988,2e-05,2.92467]
[1777695744429,40.4,78291.03,0.0,0.97989,2e-05,2.92381]
[1777695750055,40.4,78290.87,0.0,0.97988,2e-05,2.9247]
[1777695755090,40.4,78291.16,0.0,0.9799,2e-05,2.92201]
[1777695760124,40.4,78291.22,0.0,0.9799,2e-05,2.92232]
[1777695768181,40.41,78291.37,0.0,0.9799,2e-05,2.92268]
[1777695770851,40.41,78291.46,0.0,0.9799,2e-05,2.92255]
[1777695771082,40.41,78291.46,0.0,0.9799,2e-05,2.92265]
[1777695777244,40.41,78291.04,0.0,0.97987,2e-05,2.92543]
[1777695782279,40.42,78289.67,0.0,0.97982,2e-05,2.93201]
[1777695785984,40.43,78289.55,0.0,0.97981,2e-05,2.93302]
[1777695786081,40.43,78289.55,0.0,0.97981,2e-05,2.93302]
[1777695787926,40.43,78289.7,0.0,0.97981,2e-05,2.93281]
[1777695787936,40.43,78290.23,0.0,0.97982,2e-05,2.93167]
[1777695788076,40.43,78290.23,0.0,0.97982,2e-05,2.93167]
[1777695793356,40.44,78289.8,0.0,0.97979,2e-05,2.93591]
[1777695798390,40.45,78289.87,0.0,0.97976,2e-05,2.93891]
[1777695804433,40.46,78290.05,0.0,0.97974,2e-05,2.94224]
[1777695809468,40.47,78290.03,0.0,0.97971,2e-05,2.94541]
[1777695812489,40.48,78267.48,0.0,0.97925,2e-05,3.00029]
[1777695813496,40.48,78265.94,0.0,0.97922,2e-05,3.00463]
[1777695815646,40.48,78264.26,0.0,0.97918,2e-05,3.00932]
[1777695816006,40.48,78264.26,0.0,0.97918,2e-05,3.00932]
[1777695821552,40.49,78264.17,0.0,0.97916,2e-05,3.01145]
[1777695826587,40.49,78264.7,0.0,0.97917,2e-05,3.00989]
[1777695829049,40.49,78264.61,0.0,0.97917,2e-05,3.01006]
[1777695829080,40.49,78264.61,0.0,0.97917,2e-05,3.01006]
[1777695831856,40.49,78264.86,0.0,0.97918,2e-05,3.0093]
[1777695832076,40.49,78264.86,0.0,0.97918,2e-05,3.0093]
[1777695831957,40.49,78264.86,0.0,0.97918,2e-05,3.00925]
[1777695837665,40.48,78264.67,0.0,0.97918,2e-05,3.00946]
[1777695842700,40.48,78264.35,0.0,0.97917,2e-05,3.01006]
[1777695849748,40.48,78264.78,0.0,0.97918,2e-05,3.00877]
[1777695855791,40.48,78264.65,0.0,0.97918,2e-05,3.00895]
[1777695856970,40.48,78264.65,0.0,0.97918,2e-05,3.00895]
[1777695857081,40.48,78264.65,0.0,0.97918,2e-05,3.00895]
[1777695862842,40.49,78264.97,0.0,0.97918,2e-05,3.00914]
[1777695867877,40.49,78264.67,0.0,0.97917,2e-05,3.01032]
[1777695874926,40.49,78264.56,0.0,0.97919,2e-05,3.00793]
[1777695877413,40.49,78264.44,0.0,0.97917,2e-05,3.00931]
[1777695877578,40.49,78264.44,0.0,0.97917,2e-05,3.00931]
[1777695879613,40.49,78264.51,0.0,0.97917,2e-05,3.00965]
[1777695879837,40.49,78264.51,0.0,0.97917,2e-05,3.00965]
[1777695879960,40.49,78264.65,0.0,0.97917,2e-05,3.00927]
[1777695884996,40.49,78271.64,0.0,0.97931,2e-05,2.99237]
[1777695885654,40.49,78271.64,0.0,0.97931,2e-05,2.99237]
[1777695885828,40.49,78271.64,0.0,0.97931,2e-05,2.99237]
[1777695888017,40.49,78274.2,0.0,0.97937,2e-05,2.98603]
[1777695889285,40.49,78274.83,0.0,0.97938,2e-05,2.98449]
[1777695889331,40.49,78274.83,0.0,0.97938,2e-05,2.98449]
[1777695890031,40.49,78275.06,0.0,0.97938,2e-05,2.98394]
[1777695895066,40.49,78275.74,0.0,0.9794,2e-05,2.98234]
[1777695900101,40.49,78275.04,0.0,0.97938,2e-05,2.98416]
[1777695903130,40.49,78275.23,0.0,0.97939,2e-05,2.98372]
[1777695903333,40.49,78275.19,0.0,0.97939,2e-05,2.98384]
[1777695909164,40.49,78274.93,0.0,0.97938,2e-05,2.98458]
[1777695914201,40.5,78275.52,0.0,0.97937,2e-05,2.98548]
[1777695919236,40.51,78275.74,0.0,0.97935,2e-05,2.98784]
[1777695922010,40.51,78276.33,0.0,0.97936,2e-05,2.98696]
[1777695922076,40.51,78276.33,0.0,0.97936,2e-05,2.98696]
[1777695924326,40.52,78276.45,0.0,0.97935,2e-05,2.98784]
[1777695924580,40.52,78276.45,0.0,0.97935,2e-05,2.98784]
[1777695924654,40.52,78276.66,0.0,0.97936,2e-05,2.98734]
[1777695927939,40.52,78276.7,0.0,0.97936,2e-05,2.98726]
[1777695928076,40.52,78276.7,0.0,0.97936,2e-05,2.98726]
[1777695931319,40.53,78285.96,0.0,0.97954,2e-05,2.96494]
[1777695932659,40.53,78285.96,0.0,0.97954,2e-05,2.96494]
[1777695932828,40.53,78285.96,0.0,0.97954,2e-05,2.96494]
[1777695934341,40.53,78280.68,0.0,0.97943,2e-05,2.97862]
[1777695935673,40.53,78280.68,0.0,0.97943,2e-05,2.97862]
[1777695935839,40.53,78280.68,0.0,0.97943,2e-05,2.97862]
[1777695935890,40.53,78280.88,0.0,0.97943,2e-05,2.97871]
[1777695938736,40.54,78281.34,0.0,0.97942,2e-05,2.97876]
[1777695938830,40.54,78281.34,0.0,0.97942,2e-05,2.97876]
[1777695938927,40.54,78286.15,0.0,0.97952,2e-05,2.96753]
[1777695944410,40.57,78286.83,0.0,0.97946,2e-05,2.97482]
[1777695950453,40.58,78286.84,0.0,0.97943,2e-05,2.9783]
[1777695952979,40.58,78287.19,0.0,0.97943,2e-05,2.97801]
[1777695953076,40.58,78287.19,0.0,0.97943,2e-05,2.97801]
[1777695955399,40.59,78287.59,0.0,0.97943,2e-05,2.97876]
[1777695955585,40.59,78287.59,0.0,0.97943,2e-05,2.97876]
[1777695955614,40.59,78287.59,0.0,0.97942,2e-05,2.97933]
[1777695957463,40.59,78287.61,0.0,0.97942,2e-05,2.97985]
[1777695957726,40.59,78263.92,0.0,0.97893,2e-05,3.03909]
[1777695958509,40.59,78264.49,0.0,0.97893,2e-05,3.03814]
[1777695960613,40.6,78264.42,0.0,0.97893,2e-05,3.03878]
[1777695964036,40.6,78265.1,0.0,0.97893,2e-05,3.0385]
[1777695964076,40.6,78265.1,0.0,0.97893,2e-05,3.0385]
[1777695964177,40.6,78265.35,0.0,0.97893,2e-05,3.03883]
[1777695968975,40.61,78265.21,0.0,0.97891,2e-05,3.0406]
[1777695969074,40.61,78265.21,0.0,0.97891,2e-05,3.0406]
[1777695982677,40.63,78264.56,0.0,0.97884,2e-05,3.04918]
[1777695986587,40.64,78263.45,0.0,0.97881,2e-05,3.05374]
[1777695988771,40.64,78263.34,0.0,0.9788,2e-05,3.05446]
[1777695988835,40.64,78263.34,0.0,0.9788,2e-05,3.05446]
[1777695988869,40.64,78263.23,0.0,0.97879,2e-05,3.05517]
[1777695994761,40.65,78262.13,0.0,0.97877,2e-05,3.05805]
[1777696001044,40.65,78258.66,0.0,0.97868,2e-05,3.06844]
[1777696001076,40.65,78258.66,0.0,0.97868,2e-05,3.06844]
[1777696006845,40.66,78257.78,0.0,0.97863,2e-05,3.07395]
[1777696012887,40.67,78257.81,0.0,0.97861,2e-05,3.07631]
[1777696016160,40.67,78258.22,0.0,0.97862,2e-05,3.07609]
[1777696016204,40.68,78258.38,0.0,0.97861,2e-05,3.0765]
[1777696016333,40.68,78258.38,0.0,0.97861,2e-05,3.0765]
[1777696017003,40.68,78258.38,0.0,0.97861,2e-05,3.0765]
[1777696017090,40.68,78258.38,0.0,0.97861,2e-05,3.0765]
[1777696022958,40.69,78258.29,0.0,0.97859,2e-05,3.07913]
[1777696025979,40.69,78262.19,0.0,0.97866,2e-05,3.07053]
[1777696027913,40.69,78262.19,0.0,0.97866,2e-05,3.07053]
[1777696028084,40.69,78262.19,0.0,0.97866,2e-05,3.07053]
[1777696028140,40.69,78262.25,0.0,0.97866,2e-05,3.0712]
[1777696028491,40.69,78262.25,0.0,0.97866,2e-05,3.0712]
[1777696028582,40.69,78262.25,0.0,0.97866,2e-05,3.0712]
[1777696034035,40.7,78262.31,0.0,0.97864,2e-05,3.07348]
[1777696036508,40.7,78262.17,0.0,0.97863,2e-05,3.07464]
[1777696036587,40.7,78262.17,0.0,0.97863,2e-05,3.07464]
[1777696037091,40.7,78262.17,0.0,0.97863,2e-05,3.07464]
[1777696037184,40.7,78262.2,0.0,0.97862,2e-05,3.07536]
[1777696037332,40.7,78262.2,0.0,0.97862,2e-05,3.07536]
[1777696044106,40.71,78263.47,0.0,0.97863,2e-05,3.07454]
[1777696049141,40.72,78261.47,0.0,0.97857,2e-05,3.08152]
[1777696053013,40.72,78261.49,0.0,0.97857,2e-05,3.08185]
[1777696053081,40.72,78261.49,0.0,0.97857,2e-05,3.08185]
[1777696053177,40.72,78261.49,0.0,0.97858,2e-05,3.08047]
[1777696053805,40.72,78261.49,0.0,0.97858,2e-05,3.08047]
[1777696053836,40.72,78261.49,0.0,0.97858,2e-05,3.08047]
[1777696061225,40.74,78261.1,0.0,0.97854,2e-05,3.08481]
[1777696066260,40.74,78260.85,0.0,0.97852,2e-05,3.08728]
[1777696066680,40.74,78260.85,0.0,0.97852,2e-05,3.08728]
[1777696066833,40.74,78260.85,0.0,0.97852,2e-05,3.08728]
[1777696067267,40.74,78260.81,0.0,0.97852,2e-05,3.08774]
[1777696067494,40.74,78260.81,0.0,0.97852,2e-05,3.08774]
[1777696067575,40.74,78260.81,0.0,0.97852,2e-05,3.08774]
[1777696073309,40.75,78260.61,0.0,0.9785,2e-05,3.09042]
[1777696078345,40.76,78260.52,0.0,0.97848,2e-05,3.09243]
[1777696083046,40.76,78260.51,0.0,0.97847,2e-05,3.09352]
[1777696083083,40.76,78260.51,0.0,0.97847,2e-05,3.09352]
[1777696083133,40.76,78260.51,0.0,0.97847,2e-05,3.09387]
[1777696083592,40.76,78260.51,0.0,0.97847,2e-05,3.09387]
[1777696083829,40.76,78260.51,0.0,0.97847,2e-05,3.09387]
[1777696089423,40.77,78261.05,0.0,0.97846,2e-05,3.09496]
[1777696092920,40.77,78262.66,0.0,0.97849,2e-05,3.09162]
[1777696093082,40.77,78262.66,0.0,0.97849,2e-05,3.09162]
[1777696093085,40.77,78263.13,0.0,0.97849,2e-05,3.09079]
[1777696093663,40.77,78263.13,0.0,0.97849,2e-05,3.09079]
[1777696093828,40.77,78263.13,0.0,0.97849,2e-05,3.09079]
[1777696099492,40.78,78279.19,0.0,0.97881,2e-05,3.05303]
[1777696100500,40.78,78280.44,0.0,0.97883,2e-05,3.05034]
[1777696102648,40.78,78280.48,0.0,0.97883,2e-05,3.05066]
[1777696102832,40.78,78280.48,0.0,0.97883,2e-05,3.05066]
[1777696102928,40.78,78280.4,0.0,0.97882,2e-05,3.05128]
[1777696103426,40.78,78280.4,0.0,0.97882,2e-05,3.05128]
[1777696103576,40.78,78280.4,0.0,0.97882,2e-05,3.05128]
[1777696109562,40.79,78279.61,0.0,0.97878,2e-05,3.05616]
[1777696112802,40.8,78279.26,0.0,0.97879,2e-05,3.05537]
[1777696112830,40.8,78279.26,0.0,0.97879,2e-05,3.05537]
[1777696112904,40.8,78279.27,0.0,0.97878,2e-05,3.05575]
[1777696113495,40.8,78279.27,0.0,0.97878,2e-05,3.05575]
[1777696113576,40.8,78279.27,0.0,0.97878,2e-05,3.05575]
[1777696118626,40.81,78279.45,0.0,0.97877,2e-05,3.05779]
[1777696123661,40.81,78279.9,0.0,0.97876,2e-05,3.05872]
[1777696128696,40.82,78280.05,0.0,0.97874,2e-05,3.06035]
[1777696133124,40.82,78279.97,0.0,0.97873,2e-05,3.06174]
[1777696133336,40.82,78279.97,0.0,0.97873,2e-05,3.06174]
[1777696133190,40.82,78280.02,0.0,0.97873,2e-05,3.06201]
[1777696133741,40.82,78280.02,0.0,0.97873,2e-05,3.06201]
[1777696133829,40.82,78280.02,0.0,0.97873,2e-05,3.06201]
[1777696140780,40.83,78279.84,0.0,0.9787,2e-05,3.06553]
[1777696145815,40.84,78279.9,0.0,0.97869,2e-05,3.06725]
[1777696151176,40.84,78279.9,0.0,0.97869,2e-05,3.06725]
[1777696151333,40.84,78279.9,0.0,0.97869,2e-05,3.06725]
[1777696151277,40.85,78280.01,0.0,0.97868,2e-05,3.06882]
[1777696151625,40.85,78280.01,0.0,0.97868,2e-05,3.06882]
[1777696151831,40.85,78280.01,0.0,0.97868,2e-05,3.06882]
[1777696156892,40.85,78279.16,0.0,0.97864,2e-05,3.07316]
[1777696161927,40.86,78279.75,0.0,0.97864,2e-05,3.07353]
[1777696164697,40.86,78279.69,0.0,0.97863,2e-05,3.07442]
[1777696164830,40.86,78279.69,0.0,0.97863,2e-05,3.07442]
[1777696165306,40.86,78279.69,0.0,0.97863,2e-05,3.07442]
[1777696165329,40.86,78279.69,0.0,0.97863,2e-05,3.07442]
[1777696165326,40.86,78279.55,0.0,0.97862,2e-05,3.0755]
[1777696168976,40.87,78275.33,0.0,0.97852,2e-05,3.08717]
[1777696171105,40.87,78274.65,0.0,0.97851,2e-05,3.08865]
[1777696171332,40.87,78274.65,0.0,0.97851,2e-05,3.08865]
[1777696171369,40.87,78273.19,0.0,0.9785,2e-05,3.08934]
[1777696172091,40.87,78273.19,0.0,0.9785,2e-05,3.08934]
[1777696172329,40.87,78273.19,0.0,0.9785,2e-05,3.08934]
[1777696178039,40.86,78273.43,0.0,0.97851,2e-05,3.08799]
[1777696184080,40.86,78273.41,0.0,0.97851,2e-05,3.0879]
[1777696189116,40.87,78273.58,0.0,0.97851,2e-05,3.08814]
[1777696194151,40.86,78273.3,0.0,0.97851,2e-05,3.08837]
[1777696202214,40.87,78272.56,0.0,0.97848,2e-05,3.09201]
[1777696205042,40.87,78269.61,0.0,0.97841,2e-05,3.10015]
[1777696205080,40.87,78269.61,0.0,0.97841,2e-05,3.10015]
[1777696205236,40.87,78269.5,0.0,0.9784,2e-05,3.10078]
[1777696205853,40.87,78269.5,0.0,0.9784,2e-05,3.10078]
[1777696206085,40.87,78269.5,0.0,0.9784,2e-05,3.10078]
[1777696211278,40.88,78268.64,0.0,0.97837,2e-05,3.10503]
[1777696211474,40.88,78268.64,0.0,0.97837,2e-05,3.10503]
[1777696211579,40.88,78268.64,0.0,0.97837,2e-05,3.10503]
[1777696218327,40.89,78267.98,0.0,0.97834,2e-05,3.1091]
[1777696225376,40.9,78267.63,0.0,0.97831,2e-05,3.11237]
[1777696228527,40.9,78267.9,0.0,0.97831,2e-05,3.11203]
[1777696228587,40.9,78267.9,0.0,0.97831,2e-05,3.11203]
[1777696229441,40.9,78267.9,0.0,0.97831,2e-05,3.11203]
[1777696229403,40.9,78267.65,0.0,0.97829,2e-05,3.11403]
[1777696229579,40.9,78267.65,0.0,0.97829,2e-05,3.11403]
[1777696235446,40.91,78267.92,0.0,0.9783,2e-05,3.11287]
[1777696240481,40.91,78268.6,0.0,0.9783,2e-05,3.11287]
[1777696242627,40.92,78270.77,0.0,0.97834,2e-05,3.1081]
[1777696242835,40.92,78270.77,0.0,0.97834,2e-05,3.1081]
[1777696243448,40.92,78270.77,0.0,0.97834,2e-05,3.1081]
[1777696243502,40.92,78270.92,0.0,0.97834,2e-05,3.10808]
[1777696243577,40.92,78270.92,0.0,0.97834,2e-05,3.10808]
[1777696250000,40.92,78271.74,0.0,0.97834,2e-05,3.10778]
[1777696250084,40.92,78271.74,0.0,0.97834,2e-05,3.10778]
[1777696256593,40.93,78271.58,0.0,0.97832,2e-05,3.11098]
[1777696262635,40.94,78271.3,0.0,0.97829,2e-05,3.11375]
[1777696267670,40.94,78272.27,0.0,0.9783,2e-05,3.113]
[1777696270187,40.95,78272.37,0.0,0.9783,2e-05,3.11309]
[1777696270330,40.95,78272.37,0.0,0.9783,2e-05,3.11309]
[1777696270350,40.95,78272.22,0.0,0.97829,2e-05,3.11381]
[1777696271071,40.95,78272.22,0.0,0.97829,2e-05,3.11381]
[1777696271329,40.95,78272.22,0.0,0.97829,2e-05,3.11381]
[1777696272576,40.95,78272.2,0.0,0.97829,2e-05,3.11453]
[1777696272705,40.95,78272.48,0.0,0.97829,2e-05,3.11416]
[1777696277739,40.96,78272.98,0.0,0.97829,2e-05,3.11457]
[1777696279801,40.96,78272.32,0.0,0.97827,2e-05,3.11657]
[1777696279837,40.96,78272.32,0.0,0.97827,2e-05,3.11657]
[1777696279839,40.96,78272.32,0.0,0.97827,2e-05,3.1169]
[1777696280654,40.96,78272.32,0.0,0.97827,2e-05,3.1169]
[1777696280833,40.96,78272.32,0.0,0.97827,2e-05,3.1169]
[1777696286803,40.96,78272.29,0.0,0.97825,2e-05,3.11927]
[1777696289814,40.97,78270.05,0.0,0.9782,2e-05,3.12556]
[1777696289833,40.97,78270.05,0.0,0.9782,2e-05,3.12556]
[1777696289916,40.97,78270.2,0.0,0.9782,2e-05,3.12549]
[1777696290652,40.97,78270.2,0.0,0.9782,2e-05,3.12549]
[1777696290829,40.97,78270.2,0.0,0.9782,2e-05,3.12549]
[1777696295866,40.97,78269.93,0.0,0.97819,2e-05,3.12551]
[1777696300901,40.98,78268.19,0.0,0.97814,2e-05,3.13144]
[1777696301869,40.98,78268.19,0.0,0.97814,2e-05,3.13144]
[1777696302079,40.98,78268.19,0.0,0.97814,2e-05,3.13144]
[1777696302081,40.98,78268.02,0.0,0.97814,2e-05,3.13216]
[1777696302682,40.98,78268.02,0.0,0.97814,2e-05,3.13216]
[1777696302834,40.98,78268.02,0.0,0.97814,2e-05,3.13216]
[1777696307950,40.99,78268.26,0.0,0.97813,2e-05,3.13331]
[1777696312985,40.99,78267.0,0.0,0.97809,2e-05,3.13794]
[1777696318020,41.0,78267.13,0.0,0.97808,2e-05,3.13901]
[1777696321955,41.0,78267.07,0.0,0.97807,2e-05,3.14]
[1777696322084,41.0,78267.07,0.0,0.97807,2e-05,3.14]
[1777696322185,41.0,78266.83,0.0,0.97806,2e-05,3.14089]
[1777696322921,41.0,78266.83,0.0,0.97806,2e-05,3.14089]
[1777696323081,41.0,78266.83,0.0,0.97806,2e-05,3.14089]
[1777696330104,41.01,78268.19,0.0,0.97807,2e-05,3.1397]
[1777696335481,41.01,78268.82,0.0,0.97808,2e-05,3.13925]
[1777696335578,41.01,78268.82,0.0,0.97808,2e-05,3.13925]
[1777696335582,41.01,78268.86,0.0,0.97807,2e-05,3.13973]
[1777696336319,41.01,78268.86,0.0,0.97807,2e-05,3.13973]
[1777696336335,41.01,78268.86,0.0,0.97807,2e-05,3.13973]
[1777696341181,41.02,78274.17,0.0,0.97818,2e-05,3.12773]
[1777696343674,41.02,78274.22,0.0,0.97817,2e-05,3.12822]
[1777696343828,41.02,78274.22,0.0,0.97817,2e-05,3.12822]
[1777696344201,41.02,78275.11,0.0,0.97819,2e-05,3.12628]
[1777696344649,41.02,78275.11,0.0,0.97819,2e-05,3.12628]
[1777696344828,41.02,78275.11,0.0,0.97819,2e-05,3.12628]
[1777696349784,41.02,78274.83,0.0,0.97817,2e-05,3.12853]
[1777696349827,41.02,78274.83,0.0,0.97817,2e-05,3.12853]
[1777696350244,41.03,78275.1,0.0,0.97817,2e-05,3.12815]
[1777696350666,41.03,78275.1,0.0,0.97817,2e-05,3.12815]
[1777696350830,41.03,78275.1,0.0,0.97817,2e-05,3.12815]
[1777696356286,41.03,78275.06,0.0,0.97817,2e-05,3.12754]
[1777696359491,41.03,78274.77,0.0,0.97816,2e-05,3.12888]
[1777696359577,41.03,78274.77,0.0,0.97816,2e-05,3.12888]
[1777696359584,41.04,78275.03,0.0,0.97816,2e-05,3.12883]
[1777696360585,41.04,78275.03,0.0,0.97816,2e-05,3.12883]
[1777696360827,41.04,78274.89,0.0,0.97816,2e-05,3.12918]
[1777696366356,41.04,78274.96,0.0,0.97815,2e-05,3.13079]
[1777696371391,41.05,78274.87,0.0,0.97813,2e-05,3.13249]
[1777696371863,41.05,78274.87,0.0,0.97813,2e-05,3.13249]
[1777696372081,41.05,78274.87,0.0,0.97813,2e-05,3.13249]
[1777696372165,41.05,78274.87,0.0,0.97813,2e-05,3.13278]
[1777696372932,41.05,78274.87,0.0,0.97813,2e-05,3.13278]
[1777696373078,41.05,78274.87,0.0,0.97813,2e-05,3.13278]
[1777696378441,41.05,78275.83,0.0,0.97814,2e-05,3.13209]
[1777696379385,41.05,78275.83,0.0,0.97814,2e-05,3.13209]
[1777696379580,41.05,78275.83,0.0,0.97814,2e-05,3.13209]
[1777696379599,41.05,78275.51,0.0,0.97812,2e-05,3.13346]
[1777696380180,41.05,78275.51,0.0,0.97812,2e-05,3.13346]
[1777696380327,41.05,78275.51,0.0,0.97812,2e-05,3.13346]
[1777696382469,41.06,78279.16,0.0,0.9782,2e-05,3.12482]
[1777696384062,41.06,78280.91,0.0,0.97823,2e-05,3.12069]
[1777696384075,41.06,78280.91,0.0,0.97823,2e-05,3.12069]
[1777696384301,41.06,78280.91,0.0,0.97823,2e-05,3.12069]
[1777696384327,41.06,78280.91,0.0,0.97823,2e-05,3.12069]
[1777696384483,41.06,78280.19,0.0,0.97821,2e-05,3.1228]
[1777696389518,41.06,78281.62,0.0,0.97823,2e-05,3.12068]
[1777696397619,41.07,78281.69,0.0,0.97821,2e-05,3.12315]
[1777696400640,41.07,78284.54,0.0,0.97826,2e-05,3.11685]
[1777696400695,41.07,78284.54,0.0,0.97826,2e-05,3.11685]
[1777696400831,41.07,78284.54,0.0,0.97826,2e-05,3.11685]
[1777696401647,41.08,78284.43,0.0,0.97826,2e-05,3.11743]
[1777696402048,41.08,78284.43,0.0,0.97826,2e-05,3.11743]
[1777696402085,41.08,78284.43,0.0,0.97826,2e-05,3.11743]
[1777696408696,41.08,78286.65,0.0,0.97829,2e-05,3.11394]
[1777696410546,41.08,78286.65,0.0,0.97829,2e-05,3.11394]
[1777696410579,41.08,78286.65,0.0,0.97829,2e-05,3.11394]
[1777696410645,41.08,78286.9,0.0,0.97829,2e-05,3.1139]
[1777696411718,41.09,78268.89,0.0,0.97792,2e-05,3.15713]
[1777696412724,41.09,78262.96,0.0,0.97779,2e-05,3.17243]
[1777696413929,41.09,78262.96,0.0,0.97779,2e-05,3.17243]
[1777696414276,41.09,78262.96,0.0,0.97779,2e-05,3.17243]
[1777696414330,41.09,78263.57,0.0,0.9778,2e-05,3.17107]
[1777696415152,41.09,78263.57,0.0,0.9778,2e-05,3.17107]
[1777696415169,41.09,78263.71,0.0,0.97781,2e-05,3.17091]
[1777696420781,41.09,78264.61,0.0,0.97782,2e-05,3.16979]
[1777696422354,41.09,78264.61,0.0,0.97782,2e-05,3.16979]
[1777696422578,41.09,78264.61,0.0,0.97782,2e-05,3.16979]
[1777696422651,41.09,78264.85,0.0,0.97782,2e-05,3.16958]
[1777696423531,41.09,78264.85,0.0,0.97782,2e-05,3.16958]
[1777696423581,41.09,78264.85,0.0,0.97782,2e-05,3.16958]
[1777696433872,41.1,78265.46,0.0,0.97781,2e-05,3.17021]
[1777696435970,41.1,78265.12,0.0,0.9778,2e-05,3.17128]
[1777696436081,41.1,78265.12,0.0,0.9778,2e-05,3.17128]
[1777696436180,41.1,78264.92,0.0,0.9778,2e-05,3.17198]
[1777696437408,41.1,78264.92,0.0,0.9778,2e-05,3.17198]
[1777696437579,41.1,78264.92,0.0,0.9778,2e-05,3.17198]
[1777696442936,41.11,78264.63,0.0,0.97778,2e-05,3.17409]
[1777696448982,41.11,78264.63,0.0,0.97777,2e-05,3.17524]
[1777696454017,41.11,78264.71,0.0,0.97776,2e-05,3.17597]
[1777696462073,41.12,78264.67,0.0,0.97775,2e-05,3.17753]
[1777696467109,41.12,78264.36,0.0,0.97774,2e-05,3.17921]
[1777696472143,41.12,78264.17,0.0,0.97774,2e-05,3.178]
[1777696477180,41.13,78264.22,0.0,0.97774,2e-05,3.17876]
[1777696481121,41.13,78264.04,0.0,0.97773,2e-05,3.17974]
[1777696481326,41.13,78264.04,0.0,0.97773,2e-05,3.17974]
[1777696481405,41.13,78264.18,0.0,0.97774,2e-05,3.17898]
[1777696482761,41.12,78264.12,0.0,0.97774,2e-05,3.17873]
[1777696482832,41.12,78264.12,0.0,0.97774,2e-05,3.17873]
[1777696487746,41.12,78264.38,0.0,0.97776,2e-05,3.17647]
[1777696488780,41.12,78263.9,0.0,0.97775,2e-05,3.1769]
[1777696488844,41.12,78263.9,0.0,0.97775,2e-05,3.1769]
[1777696494305,41.11,78263.2,0.0,0.97776,2e-05,3.1763]
[1777696496613,41.11,78263.27,0.0,0.97776,2e-05,3.1763]
[1777696496830,41.11,78263.41,0.0,0.97776,2e-05,3.1763]
[1777696502361,41.11,78263.71,0.0,0.97778,2e-05,3.17412]
[1777696504509,41.11,78263.71,0.0,0.97778,2e-05,3.17412]
[1777696504580,41.11,78263.71,0.0,0.97778,2e-05,3.17412]
[1777696512431,41.1,78263.49,0.0,0.97778,2e-05,3.17302]
[1777696517466,41.1,78263.51,0.0,0.9778,2e-05,3.17157]
[1777696521709,41.1,78262.31,0.0,0.97777,2e-05,3.17517]
[1777696521840,41.1,78262.31,0.0,0.97777,2e-05,3.17517]
[1777696527536,41.1,78262.78,0.0,0.97778,2e-05,3.17405]
[1777696532571,41.09,78263.25,0.0,0.97782,2e-05,3.16832]
[1777696537609,41.09,78263.04,0.0,0.97783,2e-05,3.16693]
[1777696537893,41.09,78263.04,0.0,0.97783,2e-05,3.16693]
[1777696538076,41.09,78263.04,0.0,0.97783,2e-05,3.16693]
[1777696540630,41.08,78272.3,0.0,0.97804,2e-05,3.14229]
[1777696541637,41.08,78276.82,0.0,0.97814,2e-05,3.13049]
[1777696542460,41.08,78276.82,0.0,0.97814,2e-05,3.13049]
[1777696542580,41.08,78276.82,0.0,0.97814,2e-05,3.13049]
[1777696542644,41.08,78276.24,0.0,0.97813,2e-05,3.13161]
[1777696547679,41.07,78276.37,0.0,0.97814,2e-05,3.12971]
[1777696548686,41.07,78278.78,0.0,0.9782,2e-05,3.12332]
[1777696549692,41.07,78281.64,0.0,0.97826,2e-05,3.11581]
[1777696550700,41.07,78283.7,0.0,0.97831,2e-05,3.11034]
[1777696551334,41.07,78283.7,0.0,0.97831,2e-05,3.11034]
[1777696551579,41.07,78283.7,0.0,0.97831,2e-05,3.11034]
[1777696551706,41.07,78283.59,0.0,0.97831,2e-05,3.11033]
[1777696552699,41.07,78283.59,0.0,0.97831,2e-05,3.11033]
[1777696552829,41.07,78283.74,0.0,0.9783,2e-05,3.11054]
[1777696558757,41.08,78284.36,0.0,0.9783,2e-05,3.11076]
[1777696559621,41.08,78284.36,0.0,0.9783,2e-05,3.11076]
[1777696559835,41.08,78284.41,0.0,0.9783,2e-05,3.11093]
[1777696566813,41.09,78284.11,0.0,0.97828,2e-05,3.11371]
[1777696571337,41.09,78284.0,0.0,0.97827,2e-05,3.11514]
[1777696572086,41.09,78284.0,0.0,0.97827,2e-05,3.11514]
[1777696572336,41.09,78284.0,0.0,0.97827,2e-05,3.11514]
[1777696572437,41.09,78283.89,0.0,0.97826,2e-05,3.1157]
[1777696573862,41.09,78277.92,0.0,0.97813,2e-05,3.1313]
[1777696578897,41.1,78276.81,0.0,0.9781,2e-05,3.13537]
[1777696580876,41.1,78276.83,0.0,0.97809,2e-05,3.13557]
[1777696581081,41.1,78276.83,0.0,0.97809,2e-05,3.13557]
[1777696582226,41.1,78276.83,0.0,0.97809,2e-05,3.13582]
[1777696582331,41.1,78276.83,0.0,0.97809,2e-05,3.13582]
[1777696582433,41.1,78276.83,0.0,0.97809,2e-05,3.13608]
[1777696589974,41.11,78277.67,0.0,0.97809,2e-05,3.136]
[1777696595008,41.11,78277.67,0.0,0.9781,2e-05,3.13475]
[1777696597936,41.11,78277.98,0.0,0.97811,2e-05,3.13334]
[1777696598082,41.11,78277.98,0.0,0.97811,2e-05,3.13334]
[1777696604072,41.11,78277.97,0.0,0.9781,2e-05,3.13407]
[1777696611121,41.11,78278.57,0.0,0.97812,2e-05,3.13156]
[1777696616156,41.11,78278.27,0.0,0.97812,2e-05,3.13195]
[1777696622198,41.11,78278.27,0.0,0.97811,2e-05,3.13299]
[1777696627233,41.11,78278.31,0.0,0.9781,2e-05,3.13423]
[1777696632268,41.12,78278.42,0.0,0.97809,2e-05,3.13528]
[1777696637426,41.12,78274.78,0.0,0.97801,2e-05,3.14553]
[1777696637578,41.12,78274.78,0.0,0.97801,2e-05,3.14553]
[1777696639285,41.12,78274.2,0.0,0.978,2e-05,3.14692]
[1777696639329,41.12,78274.2,0.0,0.978,2e-05,3.14692]
[1777696639430,41.12,78274.21,0.0,0.978,2e-05,3.14657]
[1777696646367,41.11,78274.35,0.0,0.97802,2e-05,3.14393]
[1777696657444,41.1,78274.19,0.0,0.97806,2e-05,3.13831]
[1777696662479,41.1,78273.87,0.0,0.97807,2e-05,3.13759]
[1777696667630,41.09,78273.98,0.0,0.97808,2e-05,3.1361]
[1777696674563,41.08,78274.26,0.0,0.97811,2e-05,3.13303]
[1777696682619,41.08,78274.3,0.0,0.97813,2e-05,3.13062]
[1777696687654,41.07,78274.08,0.0,0.97813,2e-05,3.12976]
[1777696689668,41.07,78262.73,0.0,0.9779,2e-05,3.15793]
[1777696690675,41.07,78262.37,0.0,0.97789,2e-05,3.15852]
[1777696691002,41.07,78262.37,0.0,0.97789,2e-05,3.15852]
[1777696691077,41.07,78262.37,0.0,0.97789,2e-05,3.15852]
[1777696697724,41.07,78262.38,0.0,0.97788,2e-05,3.15965]
[1777696702822,41.07,78265.13,0.0,0.97794,2e-05,3.15249]
[1777696703075,41.07,78266.38,0.0,0.97797,2e-05,3.14868]
[1777696705201,41.07,78266.61,0.0,0.97798,2e-05,3.14778]
[1777696705329,41.07,78266.61,0.0,0.97798,2e-05,3.14778]
[1777696705781,41.07,78266.75,0.0,0.97799,2e-05,3.14712]
[1777696711823,41.06,78266.7,0.0,0.97802,2e-05,3.14284]
[1777696718872,41.06,78268.6,0.0,0.97808,2e-05,3.13591]
[1777696727227,41.05,78268.51,0.0,0.97808,2e-05,3.13584]
[1777696727329,41.05,78268.51,0.0,0.97808,2e-05,3.13584]
[1777696731845,41.04,78268.23,0.0,0.9781,2e-05,3.13331]
[1777696731962,41.04,78268.72,0.0,0.97811,2e-05,3.13148]
[1777696732078,41.04,78268.72,0.0,0.97811,2e-05,3.13148]
[1777696739012,41.04,78268.13,0.0,0.97812,2e-05,3.13091]
[1777696740998,41.04,78268.13,0.0,0.97812,2e-05,3.13091]
[1777696741076,41.04,78268.13,0.0,0.97812,2e-05,3.13091]
[1777696747590,41.03,78267.94,0.0,0.97813,2e-05,3.12934]
[1777696747828,41.03,78267.94,0.0,0.97813,2e-05,3.12934]
[1777696750442,41.03,78265.8,0.0,0.97809,2e-05,3.13387]
[1777696750584,41.03,78265.8,0.0,0.97809,2e-05,3.13387]
[1777696750651,41.02,78263.9,0.0,0.97805,2e-05,3.13838]
[1777696751065,41.02,78263.9,0.0,0.97805,2e-05,3.13838]
[1777696751077,41.02,78263.9,0.0,0.97805,2e-05,3.13838]
[1777696756132,41.02,78263.38,0.0,0.97806,2e-05,3.13785]
[1777696761167,41.01,78263.38,0.0,0.97807,2e-05,3.13633]
[1777696766203,41.01,78263.92,0.0,0.9781,2e-05,3.13348]
[1777696773964,41.0,78263.96,0.0,0.97811,2e-05,3.13221]
[1777696773253,41.0,78260.55,0.0,0.97806,2e-05,3.13743]
[1777696774076,41.0,78260.55,0.0,0.97806,2e-05,3.13743]
[1777696776733,41.0,78260.15,0.0,0.97805,2e-05,3.13784]
[1777696776826,41.0,78260.15,0.0,0.97805,2e-05,3.13784]
[1777696776834,41.0,78260.15,0.0,0.97806,2e-05,3.13754]
[1777696782316,40.99,78258.95,0.0,0.97805,2e-05,3.13876]
[1777696787351,40.99,78258.43,0.0,0.97805,2e-05,3.13853]
[1777696789548,40.99,78258.43,0.0,0.97805,2e-05,3.13853]
[1777696789576,40.99,78258.43,0.0,0.97805,2e-05,3.13853]
[1777696795407,40.98,78258.25,0.0,0.97806,2e-05,3.13656]
[1777696799435,40.98,78242.22,0.0,0.97773,2e-05,3.17617]
[1777696800856,40.98,78242.22,0.0,0.97773,2e-05,3.17617]
[1777696801009,40.97,78240.63,0.0,0.9777,2e-05,3.17949]
[1777696801077,40.97,78240.63,0.0,0.9777,2e-05,3.17949]
[1777696804282,40.97,78240.34,0.0,0.97769,2e-05,3.18061]
[1777696804334,40.97,78240.34,0.0,0.97769,2e-05,3.18061]
[1777696804470,40.98,78240.7,0.0,0.9777,2e-05,3.17988]
[1777696809505,40.98,78240.22,0.0,0.97769,2e-05,3.18144]
[1777696811905,40.98,78240.28,0.0,0.97769,2e-05,3.18146]
[1777696812076,40.98,78240.46,0.0,0.97769,2e-05,3.18117]
[1777696817560,40.98,78239.83,0.0,0.97767,2e-05,3.18379]
[1777696819388,40.98,78239.83,0.0,0.97767,2e-05,3.18379]
[1777696819575,40.98,78193.97,0.0,0.97665,2e-05,3.30319]
[1777696820582,40.98,78193.84,0.0,0.97666,2e-05,3.30253]
[1777696823011,40.98,78194.61,0.0,0.97667,2e-05,3.30047]
[1777696828638,40.98,78193.38,0.0,0.97665,2e-05,3.30356]
[1777696831082,40.98,78196.18,0.0,0.97671,2e-05,3.29615]
[1777696833591,40.98,78196.04,0.0,0.97673,2e-05,3.29384]
[1777696833831,40.98,78196.04,0.0,0.97673,2e-05,3.29384]
[1777696833932,40.98,78196.03,0.0,0.97673,2e-05,3.29385]
[1777696840722,40.98,78197.18,0.0,0.97675,2e-05,3.29076]
[1777696845757,40.98,78197.02,0.0,0.97675,2e-05,3.2912]
[1777696847081,40.98,78197.02,0.0,0.97675,2e-05,3.2912]
[1777696852807,40.98,78203.07,0.0,0.97688,2e-05,3.27537]
[1777696855387,40.98,78205.08,0.0,0.97693,2e-05,3.2702]
[1777696855579,40.98,78205.08,0.0,0.97693,2e-05,3.2702]
[1777696855834,40.98,78205.08,0.0,0.97693,2e-05,3.2702]
[1777696856076,40.98,78205.08,0.0,0.97693,2e-05,3.2702]
[1777696856081,40.98,78205.37,0.0,0.97693,2e-05,3.26955]
[1777696861871,40.97,78205.36,0.0,0.97696,2e-05,3.26697]
[1777696869928,40.97,78204.83,0.0,0.97694,2e-05,3.26889]
[1777696872949,40.97,78210.16,0.0,0.97706,2e-05,3.25517]
[1777696876418,40.97,78210.89,0.0,0.97707,2e-05,3.25352]
[1777696876577,40.97,78210.89,0.0,0.97707,2e-05,3.25352]
[1777696876977,40.97,78210.76,0.0,0.97707,2e-05,3.25396]
[1777696879367,40.97,78211.66,0.0,0.97708,2e-05,3.2518]
[1777696879579,40.97,78211.66,0.0,0.97708,2e-05,3.2518]
[1777696885033,40.98,78211.75,0.0,0.97708,2e-05,3.25216]
[1777696888024,40.98,78211.85,0.0,0.97708,2e-05,3.252]
[1777696888083,40.98,78211.85,0.0,0.97708,2e-05,3.252]
[1777696888054,40.98,78211.85,0.0,0.97708,2e-05,3.2522]
[1777696888701,40.98,78211.85,0.0,0.97708,2e-05,3.2522]
[1777696888828,40.98,78211.85,0.0,0.97708,2e-05,3.2522]
[1777696894096,40.98,78211.9,0.0,0.97709,2e-05,3.25018]
[1777696899130,40.98,78213.12,0.0,0.97712,2e-05,3.24755]
[1777696904166,40.98,78215.03,0.0,0.97715,2e-05,3.24314]
[1777696906432,40.98,78214.87,0.0,0.97715,2e-05,3.24368]
[1777696906580,40.98,78214.87,0.0,0.97715,2e-05,3.24368]
[1777696906914,40.98,78214.87,0.0,0.97715,2e-05,3.24368]
[1777696907081,40.98,78214.87,0.0,0.97715,2e-05,3.24368]
[1777696907179,40.98,78215.04,0.0,0.97716,2e-05,3.24231]
[1777696910208,40.98,78218.85,0.0,0.97726,2e-05,3.23106]
[1777696915558,40.97,78218.97,0.0,0.97727,2e-05,3.22899]
[1777696915579,40.97,78218.97,0.0,0.97727,2e-05,3.22899]
[1777696915865,40.97,78218.97,0.0,0.97727,2e-05,3.22899]
[1777696916076,40.97,78218.97,0.0,0.97727,2e-05,3.22899]
[1777696916175,40.97,78219.07,0.0,0.97728,2e-05,3.22786]
[1777696923301,40.96,78217.8,0.0,0.97728,2e-05,3.22868]
[1777696928996,40.96,78219.46,0.0,0.97731,2e-05,3.22438]
[1777696929084,40.96,78219.46,0.0,0.97731,2e-05,3.22438]
[1777696929178,40.96,78219.76,0.0,0.97733,2e-05,3.22274]
[1777696929424,40.96,78219.76,0.0,0.97733,2e-05,3.22274]
[1777696929578,40.96,78219.76,0.0,0.97733,2e-05,3.22274]
[1777696936391,40.96,78219.93,0.0,0.97733,2e-05,3.22277]
[1777696941427,40.96,78220.48,0.0,0.97733,2e-05,3.22209]
[1777696946462,40.96,78221.46,0.0,0.97735,2e-05,3.22029]
[1777696951497,40.96,78221.32,0.0,0.97735,2e-05,3.2188]
[1777696955279,40.97,78223.18,0.0,0.97739,2e-05,3.21445]
[1777696955332,40.97,78223.18,0.0,0.97739,2e-05,3.21445]
[1777696955822,40.97,78223.18,0.0,0.97739,2e-05,3.21445]
[1777696956080,40.97,78223.18,0.0,0.97739,2e-05,3.21445]
[1777696956081,40.97,78223.68,0.0,0.9774,2e-05,3.21331]
[1777696962980,40.97,78225.54,0.0,0.97744,2e-05,3.20928]
[1777696963085,40.97,78225.54,0.0,0.97744,2e-05,3.20928]
[1777696963146,40.97,78225.54,0.0,0.97743,2e-05,3.20959]
[1777696968619,40.97,78225.63,0.0,0.97743,2e-05,3.21025]
[1777696973653,40.98,78225.87,0.0,0.97743,2e-05,3.21037]
[1777696978689,40.98,78228.94,0.0,0.97749,2e-05,3.2032]
[1777696979468,40.98,78228.94,0.0,0.97749,2e-05,3.2032]
[1777696979579,40.98,78228.94,0.0,0.97749,2e-05,3.2032]
[1777696985738,40.98,78229.7,0.0,0.9775,2e-05,3.20127]
[1777696988282,40.98,78229.89,0.0,0.97751,2e-05,3.20111]
[1777696988326,40.98,78229.89,0.0,0.97751,2e-05,3.20111]
[1777696988807,40.98,78229.89,0.0,0.97751,2e-05,3.20111]
[1777696988828,40.98,78229.89,0.0,0.97751,2e-05,3.20111]
[1777696988835,40.98,78229.73,0.0,0.9775,2e-05,3.20169]
[1777696995808,40.98,78229.77,0.0,0.97749,2e-05,3.20274]
[1777696998689,40.98,78229.62,0.0,0.97749,2e-05,3.20345]
[1777696998855,40.98,78229.62,0.0,0.97749,2e-05,3.20345]
[1777696998894,40.99,78229.94,0.0,0.97749,2e-05,3.20279]
[1777696999553,40.99,78229.94,0.0,0.97749,2e-05,3.20279]
[1777696999579,40.99,78229.94,0.0,0.97749,2e-05,3.20279]
[1777697004871,40.99,78230.58,0.0,0.9775,2e-05,3.20213]
[1777697009905,40.99,78229.92,0.0,0.97748,2e-05,3.20465]
[1777697010398,40.99,78229.92,0.0,0.97748,2e-05,3.20465]
[1777697010582,40.99,78229.92,0.0,0.97748,2e-05,3.20465]
[1777697010932,40.99,78229.92,0.0,0.97748,2e-05,3.20465]
[1777697011084,40.99,78229.92,0.0,0.97748,2e-05,3.20465]
[1777697011175,40.99,78230.0,0.0,0.97749,2e-05,3.20202]
[1777697016955,40.99,78229.81,0.0,0.97748,2e-05,3.20348]
[1777697018356,41.0,78229.52,0.0,0.97747,2e-05,3.20439]
[1777697018551,41.0,78229.52,0.0,0.97747,2e-05,3.20439]
[1777697018576,41.0,78229.52,0.0,0.97747,2e-05,3.20439]
[1777697018970,41.0,78229.73,0.0,0.97748,2e-05,3.20401]
[1777697024005,41.0,78229.63,0.0,0.97747,2e-05,3.20508]
[1777697028050,41.0,78229.5,0.0,0.97746,2e-05,3.20589]
[1777697028088,41.0,78229.5,0.0,0.97746,2e-05,3.20589]
[1777697028151,41.0,78229.35,0.0,0.97746,2e-05,3.20644]
[1777697028452,41.0,78229.35,0.0,0.97746,2e-05,3.20644]
[1777697028578,41.0,78229.35,0.0,0.97746,2e-05,3.20644]
[1777697034075,41.0,78229.38,0.0,0.97745,2e-05,3.20731]
[1777697040117,41.01,78224.82,0.0,0.97734,2e-05,3.22003]
[1777697042410,41.0,78221.57,0.0,0.97728,2e-05,3.22763]
[1777697042582,41.0,78221.57,0.0,0.97728,2e-05,3.22763]
[1777697043232,41.0,78221.57,0.0,0.97728,2e-05,3.22763]
[1777697043138,41.0,78221.75,0.0,0.97728,2e-05,3.2273]
[1777697043330,41.0,78221.75,0.0,0.97728,2e-05,3.2273]
[1777697049180,41.0,78221.54,0.0,0.97729,2e-05,3.22573]
[1777697054215,40.99,78222.9,0.0,0.97734,2e-05,3.22002]
[1777697056354,40.99,78223.12,0.0,0.97735,2e-05,3.2186]
[1777697056583,40.99,78223.12,0.0,0.97735,2e-05,3.2186]
[1777697056969,40.99,78223.12,0.0,0.97735,2e-05,3.2186]
[1777697057075,40.99,78223.12,0.0,0.97735,2e-05,3.2186]
[1777697057236,40.99,78222.52,0.0,0.97734,2e-05,3.21972]
[1777697062271,40.98,78222.48,0.0,0.97736,2e-05,3.2173]
[1777697067306,40.97,78222.55,0.0,0.97738,2e-05,3.21505]
[1777697072153,40.97,78222.47,0.0,0.97739,2e-05,3.21404]
[1777697072331,40.97,78222.47,0.0,0.97739,2e-05,3.21404]
[1777697072317,40.96,78222.47,0.0,0.97741,2e-05,3.21064]
[1777697072693,40.96,78222.47,0.0,0.97741,2e-05,3.21064]
[1777697072831,40.96,78222.47,0.0,0.97741,2e-05,3.21064]
[1777697072426,40.96,78222.47,0.0,0.97741,2e-05,3.21064]
[1777697079393,40.96,78222.67,0.0,0.97744,2e-05,3.20735]
[1777697084425,40.95,78222.53,0.0,0.97746,2e-05,3.20576]
[1777697090467,40.94,78222.36,0.0,0.97747,2e-05,3.20388]
[1777697095502,40.94,78222.89,0.0,0.9775,2e-05,3.2006]
[1777697100087,40.93,78223.04,0.0,0.97751,2e-05,3.19946]
[1777697100337,40.93,78223.04,0.0,0.97751,2e-05,3.19946]
[1777697100182,40.93,78223.04,0.0,0.97751,2e-05,3.19871]
[1777697100759,40.93,78223.04,0.0,0.97751,2e-05,3.19871]
[1777697100827,40.93,78223.04,0.0,0.97751,2e-05,3.19871]
[1777697100860,40.93,78223.04,0.0,0.97752,2e-05,3.19833]
[1777697103079,40.93,78223.21,0.0,0.97752,2e-05,3.19752]
[1777697103181,40.93,78223.25,0.0,0.97753,2e-05,3.19704]
[1777697107334,40.92,78223.32,0.0,0.97754,2e-05,3.19575]
[1777697107582,40.92,78223.32,0.0,0.97754,2e-05,3.19575]
[1777697108593,40.92,78229.91,0.0,0.97769,2e-05,3.1777]
[1777697109698,40.92,78229.91,0.0,0.97769,2e-05,3.1777]
[1777697109831,40.92,78229.91,0.0,0.97769,2e-05,3.1777]
[1777697109927,40.92,78229.53,0.0,0.97769,2e-05,3.17834]
[1777697110584,40.92,78229.53,0.0,0.97769,2e-05,3.17834]
[1777697110828,40.92,78229.53,0.0,0.97769,2e-05,3.17834]
[1777697117656,40.91,78229.48,0.0,0.97771,2e-05,3.17573]
[1777697121475,40.91,78230.3,0.0,0.97773,2e-05,3.1726]
[1777697121584,40.91,78230.3,0.0,0.97773,2e-05,3.1726]
[1777697122227,40.91,78230.3,0.0,0.97773,2e-05,3.1726]
[1777697122328,40.91,78230.3,0.0,0.97773,2e-05,3.1726]
[1777697122299,40.91,78229.3,0.0,0.97772,2e-05,3.17483]
[1777697127726,40.9,78229.29,0.0,0.97773,2e-05,3.1728]
[1777697139810,40.89,78229.06,0.0,0.97778,2e-05,3.16677]
[1777697144845,40.88,78226.04,0.0,0.97773,2e-05,3.17283]
[1777697145515,40.88,78226.04,0.0,0.97773,2e-05,3.17283]
[1777697145588,40.88,78226.04,0.0,0.97773,2e-05,3.17283]
[1777697146211,40.88,78226.04,0.0,0.97773,2e-05,3.17283]
[1777697146329,40.88,78226.04,0.0,0.97773,2e-05,3.17283]
[1777697146416,40.88,78225.23,0.0,0.97771,2e-05,3.17421]
[1777697154915,40.87,78225.53,0.0,0.97774,2e-05,3.17068]
[1777697159949,40.86,78225.42,0.0,0.97776,2e-05,3.16926]
[1777697164985,40.86,78225.89,0.0,0.97778,2e-05,3.16638]
[1777697170020,40.85,78225.22,0.0,0.97778,2e-05,3.16644]
[1777697172875,40.85,78225.22,0.0,0.97778,2e-05,3.16644]
[1777697173079,40.85,78225.22,0.0,0.97778,2e-05,3.16644]
[1777697173178,40.85,78225.22,0.0,0.97779,2e-05,3.16546]
[1777697173536,40.85,78225.22,0.0,0.97779,2e-05,3.16546]
[1777697173579,40.85,78225.22,0.0,0.97779,2e-05,3.16546]
[1777697175764,40.85,78224.01,0.0,0.97776,2e-05,3.16823]
[1777697176062,40.85,78186.45,0.0,0.97694,2e-05,3.26501]
[1777697177069,40.85,78180.72,0.0,0.97681,2e-05,3.28016]
[1777697179434,40.85,78180.75,0.0,0.97682,2e-05,3.27955]
[1777697182104,40.84,78190.75,0.0,0.97706,2e-05,3.25125]
[1777697188146,40.83,78191.5,0.0,0.9771,2e-05,3.24649]
[1777697194188,40.82,78191.53,0.0,0.97714,2e-05,3.24105]
[1777697199225,40.81,78191.44,0.0,0.97716,2e-05,3.23906]
[1777697199986,40.81,78191.44,0.0,0.97716,2e-05,3.23906]
[1777697200089,40.81,78191.44,0.0,0.97716,2e-05,3.23906]
[1777697200178,40.81,78191.44,0.0,0.97716,2e-05,3.23862]
[1777697200602,40.81,78191.44,0.0,0.97716,2e-05,3.23862]
[1777697200831,40.81,78191.44,0.0,0.97716,2e-05,3.23862]
[1777697205232,40.81,78192.16,0.0,0.97719,2e-05,3.23499]
[1777697205271,40.81,78181.78,0.0,0.97696,2e-05,3.26172]
[1777697206274,40.8,78165.18,0.0,0.97659,2e-05,3.3051]
[1777697207281,40.8,78172.12,0.0,0.97675,2e-05,3.28626]
[1777697208288,40.8,78172.48,0.0,0.97677,2e-05,3.28476]
[1777697209081,40.8,78172.48,0.0,0.97677,2e-05,3.28476]
[1777697214329,40.79,78174.54,0.0,0.97684,2e-05,3.27628]
[1777697215337,40.79,78171.02,0.0,0.97676,2e-05,3.28507]
[1777697220372,40.78,78168.24,0.0,0.97672,2e-05,3.28987]
[1777697222079,40.78,78168.2,0.0,0.97673,2e-05,3.28946]
[1777697222335,40.78,78168.2,0.0,0.97673,2e-05,3.28946]
[1777697222495,40.78,78168.2,0.0,0.97673,2e-05,3.28946]
[1777697222358,40.78,78168.2,0.0,0.97673,2e-05,3.28894]
[1777697222583,40.78,78168.2,0.0,0.97673,2e-05,3.28894]
[1777697228297,40.77,78172.88,0.0,0.97686,2e-05,3.27401]
[1777697228341,40.77,78172.88,0.0,0.97686,2e-05,3.27401]
[1777697228428,40.77,78174.11,0.0,0.97689,2e-05,3.27027]
[1777697229034,40.77,78174.11,0.0,0.97689,2e-05,3.27027]
[1777697229082,40.77,78174.11,0.0,0.97689,2e-05,3.27027]
[1777697231449,40.76,78159.45,0.0,0.97657,2e-05,3.30759]
[1777697232456,40.76,78146.14,0.0,0.97627,2e-05,3.3426]
[1777697233464,40.76,78145.59,0.0,0.97626,2e-05,3.34352]
[1777697234471,40.76,78146.21,0.0,0.97629,2e-05,3.34065]
[1777697235179,40.76,78146.21,0.0,0.97629,2e-05,3.34065]
[1777697235260,40.76,78146.21,0.0,0.97629,2e-05,3.34065]
[1777697235477,40.75,78146.16,0.0,0.97629,2e-05,3.34018]
[1777697235907,40.75,78146.16,0.0,0.97629,2e-05,3.34018]
[1777697236078,40.75,78146.16,0.0,0.97629,2e-05,3.34018]
[1777697241520,40.74,78150.46,0.0,0.97642,2e-05,3.32514]
[1777697243907,40.74,78153.2,0.0,0.97649,2e-05,3.31728]
[1777697244081,40.74,78153.2,0.0,0.97649,2e-05,3.31728]
[1777697244176,40.74,78153.25,0.0,0.97649,2e-05,3.3166]
[1777697244792,40.74,78153.25,0.0,0.97649,2e-05,3.3166]
[1777697244833,40.74,78153.25,0.0,0.97649,2e-05,3.3166]
[1777697247568,40.73,78153.6,0.0,0.97651,2e-05,3.31405]
[1777697247599,40.73,78125.4,0.0,0.97587,2e-05,3.38922]
[1777697248569,40.73,78135.6,0.0,0.97611,2e-05,3.36102]
[1777697249576,40.73,78137.92,0.0,0.97617,2e-05,3.35417]
[1777697250936,40.73,78137.92,0.0,0.97617,2e-05,3.35417]
[1777697250999,40.73,78138.64,0.0,0.97619,2e-05,3.35163]
[1777697256625,40.72,78141.61,0.0,0.97631,2e-05,3.33753]
[1777697261660,40.71,78141.5,0.0,0.97633,2e-05,3.33497]
[1777697267702,40.7,78141.92,0.0,0.97637,2e-05,3.33046]
[1777697272737,40.69,78145.96,0.0,0.97648,2e-05,3.31689]
[1777697274964,40.69,78146.19,0.0,0.97649,2e-05,3.31574]
[1777697275082,40.69,78146.19,0.0,0.97649,2e-05,3.31574]
[1777697275177,40.68,78146.59,0.0,0.97651,2e-05,3.31414]
[1777697275984,40.68,78146.59,0.0,0.97651,2e-05,3.31414]
[1777697276078,40.68,78146.59,0.0,0.97651,2e-05,3.31414]
[1777697279786,40.68,78150.61,0.0,0.97662,2e-05,3.30077]
[1777697280852,40.68,78150.61,0.0,0.97662,2e-05,3.30077]
[1777697281086,40.68,78150.61,0.0,0.97662,2e-05,3.30077]
[1777697281183,40.67,78152.11,0.0,0.97666,2e-05,3.29627]
[1777697281826,40.67,78152.11,0.0,0.97666,2e-05,3.29627]
[1777697282080,40.67,78152.11,0.0,0.97666,2e-05,3.29627]
[1777697287841,40.66,78157.13,0.0,0.9768,2e-05,3.27945]
[1777697289120,40.66,78157.13,0.0,0.9768,2e-05,3.27945]
[1777697289329,40.66,78157.13,0.0,0.9768,2e-05,3.27945]
[1777697289386,40.66,78159.4,0.0,0.97686,2e-05,3.27296]
[1777697290257,40.66,78159.4,0.0,0.97686,2e-05,3.27296]
[1777697290336,40.66,78159.4,0.0,0.97686,2e-05,3.27296]
[1777697292877,40.66,78163.47,0.0,0.97696,2e-05,3.26034]
[1777697296227,40.65,78164.88,0.0,0.977,2e-05,3.25571]
[1777697296331,40.65,78164.88,0.0,0.977,2e-05,3.25571]
[1777697296433,40.65,78167.37,0.0,0.97706,2e-05,3.24871]
[1777697297761,40.65,78168.46,0.0,0.97709,2e-05,3.2454]
[1777697297828,40.65,78168.46,0.0,0.97709,2e-05,3.2454]
[1777697298919,40.65,78173.72,0.0,0.97722,2e-05,3.23074]
[1777697299926,40.65,78176.91,0.0,0.97729,2e-05,3.22198]
[1777697301189,40.65,78176.91,0.0,0.97729,2e-05,3.22198]
[1777697301333,40.65,78176.91,0.0,0.97729,2e-05,3.22198]
[1777697305179,40.64,78179.69,0.0,0.97736,2e-05,3.21353]
[1777697305329,40.64,78179.69,0.0,0.97736,2e-05,3.21353]
[1777697305383,40.64,78179.68,0.0,0.97737,2e-05,3.21278]
[1777697311003,40.63,78180.89,0.0,0.97743,2e-05,3.20472]
[1777697312012,40.63,78174.96,0.0,0.9773,2e-05,3.21981]
[1777697313168,40.63,78174.96,0.0,0.9773,2e-05,3.21981]
[1777697313329,40.63,78174.96,0.0,0.9773,2e-05,3.21981]
[1777697319061,40.62,78173.57,0.0,0.9773,2e-05,3.22058]
[1777697325103,40.61,78174.1,0.0,0.97733,2e-05,3.21679]
[1777697331097,40.61,78174.1,0.0,0.97733,2e-05,3.21679]
[1777697331328,40.61,78174.1,0.0,0.97733,2e-05,3.21679]
[1777697331329,40.61,78171.66,0.0,0.97729,2e-05,3.2208]
[1777697332629,40.61,78171.75,0.0,0.9773,2e-05,3.22016]
[1777697332828,40.61,78171.75,0.0,0.9773,2e-05,3.22016]
[1777697340208,40.59,78171.55,0.0,0.97732,2e-05,3.21746]
[1777697341215,40.59,78174.64,0.0,0.97739,2e-05,3.209]
[1777697342500,40.59,78174.64,0.0,0.97739,2e-05,3.209]
[1777697342581,40.59,78174.64,0.0,0.97739,2e-05,3.209]
[1777697342601,40.59,78174.33,0.0,0.97739,2e-05,3.20904]
[1777697343736,40.59,78174.37,0.0,0.97739,2e-05,3.20893]
[1777697343831,40.59,78174.37,0.0,0.97739,2e-05,3.20893]
[1777697344236,40.59,78169.13,0.0,0.97728,2e-05,3.22224]
[1777697348613,40.59,78168.58,0.0,0.97728,2e-05,3.22245]
[1777697348264,40.58,78171.38,0.0,0.97735,2e-05,3.21472]
[1777697348831,40.58,78171.38,0.0,0.97735,2e-05,3.21472]
[1777697349270,40.58,78173.21,0.0,0.97739,2e-05,3.20955]
[1777697350342,40.58,78173.21,0.0,0.97739,2e-05,3.20955]
[1777697350579,40.58,78173.21,0.0,0.97739,2e-05,3.20955]
[1777697352292,40.58,78177.98,0.0,0.9775,2e-05,3.19599]
[1777697354295,40.58,78178.67,0.0,0.97752,2e-05,3.19383]
[1777697354325,40.58,78178.67,0.0,0.97752,2e-05,3.19383]
[1777697354397,40.58,78179.01,0.0,0.97753,2e-05,3.19259]
[1777697354754,40.58,78179.01,0.0,0.97753,2e-05,3.19259]
[1777697354830,40.58,78179.01,0.0,0.97753,2e-05,3.19259]
[1777697358339,40.57,78184.54,0.0,0.97767,2e-05,3.17685]
[1777697359345,40.57,78187.56,0.0,0.97773,2e-05,3.16871]
[1777697360083,40.57,78187.56,0.0,0.97773,2e-05,3.16871]
[1777697360327,40.57,78187.56,0.0,0.97773,2e-05,3.16871]
[1777697360353,40.57,78187.64,0.0,0.97774,2e-05,3.16819]
[1777697361701,40.57,78188.8,0.0,0.97777,2e-05,3.16487]
[1777697361827,40.57,78188.8,0.0,0.97777,2e-05,3.16487]
[1777697367401,40.56,78191.43,0.0,0.97784,2e-05,3.15625]
[1777697368872,40.56,78190.01,0.0,0.97781,2e-05,3.15962]
[1777697369077,40.56,78190.01,0.0,0.97781,2e-05,3.15962]
[1777697369416,40.56,78187.16,0.0,0.97775,2e-05,3.16667]
[1777697371343,40.56,78185.78,0.0,0.97772,2e-05,3.16993]
[1777697371578,40.56,78185.78,0.0,0.97772,2e-05,3.16993]
[1777697372437,40.56,78190.9,0.0,0.97786,2e-05,3.15351]
[1777697377473,40.55,78191.29,0.0,0.97788,2e-05,3.15105]
[1777697380458,40.55,78191.44,0.0,0.97788,2e-05,3.15038]
[1777697380577,40.55,78191.44,0.0,0.97788,2e-05,3.15038]
[1777697380559,40.55,78191.47,0.0,0.97789,2e-05,3.14973]
[1777697381501,40.55,78191.44,0.0,0.97789,2e-05,3.14953]
[1777697381684,40.55,78191.44,0.0,0.97789,2e-05,3.14953]
[1777697381828,40.55,78191.44,0.0,0.97789,2e-05,3.14953]
[1777697390564,40.54,78191.12,0.0,0.97791,2e-05,3.14784]
[1777697393018,40.54,78190.27,0.0,0.97789,2e-05,3.14948]
[1777697393079,40.54,78190.27,0.0,0.97789,2e-05,3.14948]
[1777697393236,40.54,78190.27,0.0,0.97789,2e-05,3.1492]
[1777697394268,40.54,78190.27,0.0,0.97789,2e-05,3.1492]
[1777697394327,40.54,78190.27,0.0,0.97789,2e-05,3.1492]
[1777697398829,40.54,78190.56,0.0,0.97791,2e-05,3.14762]
[1777697399083,40.54,78190.56,0.0,0.97791,2e-05,3.14762]
[1777697399627,40.53,78193.33,0.0,0.97798,2e-05,3.13939]
[1777697400931,40.53,78194.15,0.0,0.978,2e-05,3.13703]
[1777697401076,40.53,78194.15,0.0,0.978,2e-05,3.13703]
[1777697403656,40.53,78194.27,0.0,0.97801,2e-05,3.13595]
[1777697407928,40.53,78194.3,0.0,0.97801,2e-05,3.13485]
[1777697408081,40.53,78194.3,0.0,0.97801,2e-05,3.13485]
[1777697417756,40.52,78194.62,0.0,0.97804,2e-05,3.13156]
[1777697422790,40.52,78194.81,0.0,0.97806,2e-05,3.1299]
[1777697428600,40.52,78194.81,0.0,0.97806,2e-05,3.1299]
[1777697434874,40.51,78195.65,0.0,0.97811,2e-05,3.1225]
[1777697442932,40.5,78195.98,0.0,0.97813,2e-05,3.12]
[1777697445081,40.5,78195.98,0.0,0.97813,2e-05,3.12]
[1777697445615,40.5,78195.98,0.0,0.97814,2e-05,3.1196]
[1777697446861,40.5,78195.98,0.0,0.97814,2e-05,3.1196]
[1777697447083,40.5,78195.98,0.0,0.97814,2e-05,3.1196]
[1777697449077,40.5,78195.94,0.0,0.97814,2e-05,3.1191]
[1777697449178,40.5,78195.94,0.0,0.97814,2e-05,3.1189]
[1777697453672,40.5,78196.0,0.0,0.97815,2e-05,3.11854]
[1777697453837,40.5,78196.0,0.0,0.97815,2e-05,3.11854]
[1777697454009,40.49,78191.3,0.0,0.97805,2e-05,3.1298]
[1777697457780,40.49,78187.91,0.0,0.97798,2e-05,3.13806]
[1777697461192,40.49,78188.02,0.0,0.97799,2e-05,3.13685]
[1777697462068,40.49,78148.52,0.0,0.97712,2e-05,3.23921]
[1777697463074,40.49,78146.2,0.0,0.97707,2e-05,3.24491]
[1777697465125,40.49,78146.26,0.0,0.97708,2e-05,3.24433]
[1777697467081,40.48,78144.86,0.0,0.97706,2e-05,3.24649]
[1777697467102,40.47,78144.78,0.0,0.97708,2e-05,3.24473]
[1777697472137,40.47,78145.13,0.0,0.9771,2e-05,3.24173]
[1777697477172,40.46,78144.82,0.0,0.97711,2e-05,3.24051]
[1777697484221,40.45,78146.81,0.0,0.97718,2e-05,3.23245]
[1777697486235,40.45,78152.24,0.0,0.97731,2e-05,3.21742]
[1777697487485,40.45,78152.24,0.0,0.97731,2e-05,3.21742]
[1777697487577,40.45,78152.24,0.0,0.97731,2e-05,3.21742]
[1777697489256,40.45,78157.09,0.0,0.97742,2e-05,3.20364]
[1777697490202,40.45,78157.09,0.0,0.97742,2e-05,3.20364]
[1777697490332,40.45,78157.09,0.0,0.97742,2e-05,3.20364]
[1777697493425,40.44,78160.62,0.0,0.97753,2e-05,3.19087]
[1777697493556,40.44,78160.62,0.0,0.97753,2e-05,3.19087]
[1777697493657,40.44,78160.58,0.0,0.97753,2e-05,3.19065]
[1777697494680,40.44,78160.58,0.0,0.97753,2e-05,3.19065]
[1777697494827,40.44,78162.23,0.0,0.97757,2e-05,3.18572]
[1777697498319,40.44,78158.26,0.0,0.97749,2e-05,3.19513]
[1777697500116,40.44,78157.82,0.0,0.97748,2e-05,3.19595]
[1777697500327,40.44,78157.82,0.0,0.97748,2e-05,3.19595]
[1777697502412,40.43,78155.9,0.0,0.97745,2e-05,3.20029]
[1777697502575,40.43,78155.9,0.0,0.97745,2e-05,3.20029]
[1777697502677,40.43,78155.86,0.0,0.97745,2e-05,3.20006]
[1777697510403,40.42,78158.28,0.0,0.97753,2e-05,3.19102]
[1777697511419,40.42,78158.28,0.0,0.97753,2e-05,3.19102]
[1777697511577,40.42,78158.28,0.0,0.97753,2e-05,3.19102]
[1777697517452,40.42,78157.95,0.0,0.97754,2e-05,3.18961]
[1777697519500,40.42,78157.81,0.0,0.97754,2e-05,3.18965]
[1777697519579,40.42,78157.81,0.0,0.97754,2e-05,3.18965]
[1777697522022,40.41,78157.47,0.0,0.97754,2e-05,3.18956]
[1777697522078,40.41,78157.47,0.0,0.97754,2e-05,3.18956]
[1777697522487,40.41,78160.83,0.0,0.97761,2e-05,3.18048]
[1777697524011,40.41,78160.87,0.0,0.97762,2e-05,3.18007]
[1777697524075,40.41,78160.87,0.0,0.97762,2e-05,3.18007]
[1777697529537,40.4,78159.93,0.0,0.97761,2e-05,3.18068]
[1777697534572,40.4,78161.24,0.0,0.97765,2e-05,3.17573]
[1777697535584,40.4,78161.24,0.0,0.97765,2e-05,3.17573]
[1777697535828,40.4,78161.24,0.0,0.97765,2e-05,3.17573]
[1777697537536,40.4,78160.97,0.0,0.97765,2e-05,3.17583]
[1777697537582,40.4,78160.97,0.0,0.97765,2e-05,3.17583]
[1777697537593,40.4,78160.79,0.0,0.97765,2e-05,3.17599]
[1777697542627,40.39,78160.77,0.0,0.97766,2e-05,3.17452]
[1777697547463,40.39,78160.54,0.0,0.97767,2e-05,3.1739]
[1777697547576,40.39,78160.54,0.0,0.97767,2e-05,3.1739]
[1777697552698,40.38,78160.61,0.0,0.9777,2e-05,3.16933]
[1777697557732,40.38,78160.66,0.0,0.97772,2e-05,3.16771]
[1777697561783,40.38,78160.74,0.0,0.97772,2e-05,3.16691]
[1777697561833,40.38,78160.74,0.0,0.97772,2e-05,3.16691]
[1777697563477,40.37,78160.74,0.0,0.97773,2e-05,3.16603]
[1777697563581,40.37,78160.74,0.0,0.97773,2e-05,3.16603]
[1777697563775,40.37,78160.88,0.0,0.97774,2e-05,3.16537]
[1777697568810,40.37,78160.56,0.0,0.97774,2e-05,3.16444]
[1777697573847,40.36,78161.3,0.0,0.97777,2e-05,3.16106]
[1777697574996,40.36,78160.92,0.0,0.97777,2e-05,3.16176]
[1777697575080,40.36,78160.92,0.0,0.97777,2e-05,3.16176]
[1777697580894,40.35,78160.97,0.0,0.97778,2e-05,3.1599]
[1777697586382,40.35,78160.99,0.0,0.97778,2e-05,3.15956]
[1777697586574,40.35,78160.99,0.0,0.97778,2e-05,3.15956]
[1777697586937,40.35,78168.67,0.0,0.97796,2e-05,3.13826]
[1777697590503,40.35,78169.61,0.0,0.97799,2e-05,3.13533]
[1777697590576,40.35,78169.61,0.0,0.97799,2e-05,3.13533]
[1777697590605,40.35,78169.61,0.0,0.97799,2e-05,3.13508]
[1777697593733,40.35,78172.12,0.0,0.97805,2e-05,3.12836]
[1777697593825,40.35,78172.12,0.0,0.97805,2e-05,3.12836]
[1777697598959,40.34,78174.15,0.0,0.97811,2e-05,3.12146]
[1777697602702,40.34,78175.86,0.0,0.97815,2e-05,3.11636]
[1777697602827,40.34,78175.86,0.0,0.97815,2e-05,3.11636]
[1777697602803,40.34,78176.07,0.0,0.97816,2e-05,3.11559]
[1777697606221,40.34,78175.66,0.0,0.97815,2e-05,3.11596]
[1777697607078,40.33,78177.69,0.0,0.9782,2e-05,3.11052]
[1777697610429,40.33,78175.25,0.0,0.97815,2e-05,3.11611]
[1777697610580,40.33,78175.25,0.0,0.97815,2e-05,3.11611]
[1777697610675,40.33,78176.01,0.0,0.97817,2e-05,3.11393]
[1777697616144,40.33,78175.5,0.0,0.97819,2e-05,3.11131]
[1777697621179,40.32,78175.42,0.0,0.97819,2e-05,3.11041]
[1777697627221,40.32,78175.68,0.0,0.97821,2e-05,3.10849]
[1777697629087,40.32,78175.86,0.0,0.97822,2e-05,3.10763]
[1777697634270,40.32,78176.2,0.0,0.97823,2e-05,3.10578]
[1777697641319,40.31,78175.94,0.0,0.97824,2e-05,3.10515]
[1777697652395,40.3,78175.91,0.0,0.97825,2e-05,3.10325]
[1777697662087,40.3,78175.91,0.0,0.97825,2e-05,3.10325]
[1777697662331,40.3,78175.91,0.0,0.97825,2e-05,3.10325]
[1777697662782,40.3,78175.91,0.0,0.97825,2e-05,3.10325]
[1777697662826,40.3,78175.91,0.0,0.97825,2e-05,3.10325]
[1777697662848,40.3,78175.96,0.0,0.97827,2e-05,3.10142]
[1777697668508,40.3,78175.78,0.0,0.97827,2e-05,3.10088]
[1777697673542,40.29,78176.9,0.0,0.97832,2e-05,3.09464]
[1777697680864,40.29,78176.96,0.0,0.97833,2e-05,3.09401]
[1777697680889,40.29,78176.96,0.0,0.97833,2e-05,3.09338]
[1777697681081,40.29,78176.96,0.0,0.97833,2e-05,3.09338]
[1777697681321,40.29,78176.96,0.0,0.97833,2e-05,3.09338]
[1777697681579,40.29,78176.96,0.0,0.97833,2e-05,3.09338]
[1777697686634,40.29,78177.34,0.0,0.97835,2e-05,3.09148]
[1777697695700,40.28,78177.58,0.0,0.97836,2e-05,3.08949]
[1777697700736,40.28,78177.66,0.0,0.97837,2e-05,3.08852]
[1777697707785,40.28,78177.57,0.0,0.97838,2e-05,3.08769]
[1777697713827,40.27,78177.64,0.0,0.97839,2e-05,3.0866]
[1777697715843,40.27,78184.04,0.0,0.97853,2e-05,3.06998]
[1777697718160,40.27,78184.79,0.0,0.97855,2e-05,3.06781]
[1777697718330,40.27,78184.79,0.0,0.97855,2e-05,3.06781]
[1777697718896,40.27,78184.79,0.0,0.97855,2e-05,3.06781]
[1777697718918,40.27,78184.79,0.0,0.97855,2e-05,3.06769]
[1777697719080,40.27,78184.79,0.0,0.97855,2e-05,3.06769]
[1777697726920,40.27,78185.38,0.0,0.97857,2e-05,3.06522]
[1777697731770,40.27,78188.09,0.0,0.97863,2e-05,3.05809]
[1777697731829,40.27,78188.09,0.0,0.97863,2e-05,3.05809]
[1777697731955,40.27,78188.29,0.0,0.97865,2e-05,3.05475]
[1777697732563,40.27,78188.29,0.0,0.97865,2e-05,3.05475]
[1777697732578,40.27,78188.29,0.0,0.97865,2e-05,3.05475]
[1777697737997,40.26,78188.56,0.0,0.97866,2e-05,3.05336]
[1777697743032,40.26,78189.09,0.0,0.97868,2e-05,3.05154]
[1777697744347,40.26,78188.98,0.0,0.97868,2e-05,3.05173]
[1777697744580,40.26,78188.98,0.0,0.97868,2e-05,3.05173]
[1777697744843,40.26,78188.98,0.0,0.97868,2e-05,3.05173]
[1777697745046,40.26,78189.08,0.0,0.97868,2e-05,3.05139]
[1777697745082,40.26,78189.08,0.0,0.97868,2e-05,3.05139]
[1777697748067,40.26,78192.63,0.0,0.97876,2e-05,3.04213]
[1777697753101,40.26,78193.11,0.0,0.97877,2e-05,3.04054]
[1777697755521,40.26,78192.86,0.0,0.97877,2e-05,3.0411]
[1777697755580,40.26,78192.86,0.0,0.97877,2e-05,3.0411]
[1777697755669,40.26,78192.86,0.0,0.97877,2e-05,3.04103]
[1777697756279,40.26,78192.86,0.0,0.97877,2e-05,3.04103]
[1777697756331,40.26,78192.86,0.0,0.97877,2e-05,3.04103]
[1777697762166,40.26,78193.24,0.0,0.97878,2e-05,3.03959]
[1777697767865,40.26,78192.4,0.0,0.97876,2e-05,3.04144]
[1777697767905,40.26,78192.33,0.0,0.97876,2e-05,3.04154]
[1777697768639,40.26,78192.33,0.0,0.97876,2e-05,3.04154]
[1777697768828,40.26,78192.33,0.0,0.97876,2e-05,3.04154]
[1777697768929,40.26,78185.87,0.0,0.97862,2e-05,3.05784]
[1777697774039,40.26,78189.18,0.0,0.9787,2e-05,3.04907]
[1777697774085,40.26,78189.18,0.0,0.9787,2e-05,3.04907]
[1777697774702,40.25,78189.7,0.0,0.97871,2e-05,3.04768]
[1777697774830,40.25,78189.7,0.0,0.97871,2e-05,3.04768]
[1777697774928,40.25,78189.84,0.0,0.97871,2e-05,3.04725]
[1777697780292,40.25,78189.94,0.0,0.97872,2e-05,3.0466]
[1777697785326,40.25,78190.36,0.0,0.97873,2e-05,3.04524]
[1777697790362,40.25,78191.32,0.0,0.97875,2e-05,3.04257]
[1777697791422,40.25,78191.32,0.0,0.97875,2e-05,3.04257]
[1777697791580,40.25,78191.32,0.0,0.97875,2e-05,3.04257]
[1777697791677,40.25,78191.32,0.0,0.97877,2e-05,3.04001]
[1777697792179,40.25,78191.32,0.0,0.97877,2e-05,3.04001]
[1777697792328,40.25,78191.32,0.0,0.97877,2e-05,3.04001]
[1777697798418,40.25,78191.31,0.0,0.97877,2e-05,3.03975]
[1777697804460,40.25,78191.52,0.0,0.97878,2e-05,3.03901]
[1777697807901,40.25,78191.1,0.0,0.97877,2e-05,3.04]
[1777697808077,40.25,78191.1,0.0,0.97877,2e-05,3.04]
[1777697807926,40.25,78191.1,0.0,0.97877,2e-05,3.03997]
[1777697808477,40.25,78191.1,0.0,0.97877,2e-05,3.03997]
[1777697808582,40.25,78191.1,0.0,0.97877,2e-05,3.03997]
[1777697813523,40.25,78184.33,0.0,0.97863,2e-05,3.0569]
[1777697814530,40.25,78180.76,0.0,0.97855,2e-05,3.06591]
[1777697815964,40.25,78180.76,0.0,0.97855,2e-05,3.06591]
[1777697816078,40.25,78180.76,0.0,0.97855,2e-05,3.06591]
[1777697816066,40.25,78179.68,0.0,0.97853,2e-05,3.06859]
[1777697816496,40.25,78179.68,0.0,0.97853,2e-05,3.06859]
[1777697816576,40.25,78179.68,0.0,0.97853,2e-05,3.06859]
[1777697823592,40.25,78178.44,0.0,0.97851,2e-05,3.07111]
[1777697824401,40.25,78178.44,0.0,0.97851,2e-05,3.07111]
[1777697824582,40.25,78178.44,0.0,0.97851,2e-05,3.07111]
[1777697824818,40.25,78178.44,0.0,0.97851,2e-05,3.07111]
[1777697824834,40.25,78178.44,0.0,0.97851,2e-05,3.07111]
[1777697824919,40.25,78178.48,0.0,0.97851,2e-05,3.07093]
[1777697830642,40.23,78179.61,0.0,0.97857,2e-05,3.0643]
[1777697835677,40.21,78179.86,0.0,0.97862,2e-05,3.05784]
[1777697840712,40.2,78179.67,0.0,0.97866,2e-05,3.05255]
[1777697844741,40.18,78170.03,0.0,0.97849,2e-05,3.07253]
[1777697845747,40.18,78154.11,0.0,0.97816,2e-05,3.1122]
[1777697846754,40.17,78145.44,0.0,0.97798,2e-05,3.13336]
[1777697847761,40.17,78145.39,0.0,0.97798,2e-05,3.13331]
[1777697850538,40.17,78148.46,0.0,0.97806,2e-05,3.12388]
[1777697850588,40.17,78148.46,0.0,0.97806,2e-05,3.12388]
[1777697850782,40.17,78152.35,0.0,0.97815,2e-05,3.11367]
[1777697852731,40.17,78154.1,0.0,0.9782,2e-05,3.10647]
[1777697852831,40.17,78154.1,0.0,0.9782,2e-05,3.10647]
[1777697858838,40.16,78154.93,0.0,0.97823,2e-05,3.10338]
[1777697862399,40.16,78154.94,0.0,0.97823,2e-05,3.10295]
[1777697862581,40.16,78154.94,0.0,0.97823,2e-05,3.10295]
[1777697862827,40.16,78154.94,0.0,0.97823,2e-05,3.10295]
[1777697863082,40.16,78154.94,0.0,0.97823,2e-05,3.10295]
[1777697862869,40.16,78154.93,0.0,0.97823,2e-05,3.10284]
[1777697867904,40.16,78154.87,0.0,0.97824,2e-05,3.10231]
[1777697872939,40.16,78151.82,0.0,0.97818,2e-05,3.10946]
[1777697877155,40.16,78150.47,0.0,0.97815,2e-05,3.11248]
[1777697877327,40.16,78150.45,0.0,0.97815,2e-05,3.11238]
[1777697877575,40.16,78150.45,0.0,0.97815,2e-05,3.11238]
[1777697877835,40.16,78150.45,0.0,0.97815,2e-05,3.11238]
[1777697877974,40.16,78150.99,0.0,0.97817,2e-05,3.11083]
[1777697883009,40.15,78150.96,0.0,0.97817,2e-05,3.11018]
[1777697888777,40.15,78150.85,0.0,0.97817,2e-05,3.11004]
[1777697888833,40.15,78150.85,0.0,0.97817,2e-05,3.11004]
[1777697889056,40.15,78151.0,0.0,0.97818,2e-05,3.10922]
[1777697889219,40.15,78151.0,0.0,0.97818,2e-05,3.10922]
[1777697889332,40.15,78151.0,0.0,0.97818,2e-05,3.10922]
[1777697893084,40.15,78156.21,0.0,0.9783,2e-05,3.09524]
[1777697896231,40.15,78158.22,0.0,0.97834,2e-05,3.0897]
[1777697896326,40.15,78158.22,0.0,0.97834,2e-05,3.0897]
[1777697896824,40.15,78158.22,0.0,0.97834,2e-05,3.0897]
[1777697897088,40.15,78158.22,0.0,0.97834,2e-05,3.0897]
[1777697897112,40.15,78158.65,0.0,0.97835,2e-05,3.08848]
[1777697902147,40.14,78161.16,0.0,0.97841,2e-05,3.08147]
[1777697905015,40.14,78163.52,0.0,0.97847,2e-05,3.0752]
[1777697905080,40.14,78163.52,0.0,0.97847,2e-05,3.0752]
[1777697905168,40.14,78163.33,0.0,0.97846,2e-05,3.07559]
[1777697905567,40.14,78163.33,0.0,0.97846,2e-05,3.07559]
[1777697905580,40.14,78163.33,0.0,0.97846,2e-05,3.07559]
[1777697911210,40.14,78164.59,0.0,0.97851,2e-05,3.06916]
[1777697916245,40.14,78164.55,0.0,0.97851,2e-05,3.06881]
[1777697921280,40.14,78166.02,0.0,0.97855,2e-05,3.0646]
[1777697923689,40.14,78166.16,0.0,0.97855,2e-05,3.06416]
[1777697923830,40.14,78166.16,0.0,0.97855,2e-05,3.06416]
[1777697923930,40.14,78166.08,0.0,0.97855,2e-05,3.06428]
[1777697924329,40.14,78166.08,0.0,0.97855,2e-05,3.06428]
[1777697924580,40.14,78166.08,0.0,0.97855,2e-05,3.06428]
[1777697931352,40.14,78166.54,0.0,0.97857,2e-05,3.06241]
[1777697937056,40.13,78165.64,0.0,0.97855,2e-05,3.06437]
[1777697937082,40.13,78165.64,0.0,0.97855,2e-05,3.06437]
[1777697937155,40.13,78165.51,0.0,0.97855,2e-05,3.06461]
[1777697937738,40.13,78165.51,0.0,0.97855,2e-05,3.06461]
[1777697937830,40.13,78165.51,0.0,0.97855,2e-05,3.06461]
[1777697943436,40.13,78166.26,0.0,0.97857,2e-05,3.0621]
[1777697948471,40.13,78167.92,0.0,0.97861,2e-05,3.05747]
[1777697950488,40.13,78169.4,0.0,0.97864,2e-05,3.05363]
[1777697950579,40.13,78169.4,0.0,0.97864,2e-05,3.05363]
[1777697951170,40.13,78169.4,0.0,0.97864,2e-05,3.05363]
[1777697951176,40.13,78169.57,0.0,0.97865,2e-05,3.05313]
[1777697951334,40.13,78169.57,0.0,0.97865,2e-05,3.05313]
[1777697957534,40.13,78171.55,0.0,0.97869,2e-05,3.04768]
[1777697963576,40.13,78172.26,0.0,0.97871,2e-05,3.04554]
[1777697968611,40.13,78172.41,0.0,0.97872,2e-05,3.04489]
[1777697970220,40.13,78172.41,0.0,0.97872,2e-05,3.04489]
[1777697970327,40.13,78172.19,0.0,0.97871,2e-05,3.04539]
[1777697970625,40.13,78172.11,0.0,0.97871,2e-05,3.04554]
[1777697971348,40.13,78172.11,0.0,0.97871,2e-05,3.04554]
[1777697971581,40.13,78172.11,0.0,0.97871,2e-05,3.04554]
[1777697976667,40.13,78172.15,0.0,0.97873,2e-05,3.0426]
[1777697984723,40.12,78172.5,0.0,0.97874,2e-05,3.0413]
[1777697989758,40.12,78173.6,0.0,0.97877,2e-05,3.03826]
[1777697996807,40.12,78173.06,0.0,0.97876,2e-05,3.0393]
[1777697998207,40.12,78173.06,0.0,0.97876,2e-05,3.0393]
[1777697998308,40.12,78172.6,0.0,0.97875,2e-05,3.04037]
[1777697998328,40.12,78172.6,0.0,0.97875,2e-05,3.04037]
[1777697998866,40.12,78172.6,0.0,0.97875,2e-05,3.04037]
[1777697999081,40.12,78172.6,0.0,0.97875,2e-05,3.04037]
[1777697999164,40.12,78172.47,0.0,0.97875,2e-05,3.0407]
[1777698004863,40.12,78171.77,0.0,0.97873,2e-05,3.04215]
[1777698009898,40.12,78170.33,0.0,0.97871,2e-05,3.04552]
[1777698011109,40.12,78170.33,0.0,0.97871,2e-05,3.04552]
[1777698011210,40.12,78169.16,0.0,0.97868,2e-05,3.04842]
[1777698011327,40.12,78169.16,0.0,0.97868,2e-05,3.04842]
[1777698011850,40.12,78169.16,0.0,0.97868,2e-05,3.04842]
[1777698012078,40.12,78169.16,0.0,0.97868,2e-05,3.04842]
[1777698012177,40.12,78168.39,0.0,0.97866,2e-05,3.05031]
[1777698017954,40.12,78170.53,0.0,0.97871,2e-05,3.04442]
[1777698022989,40.12,78170.78,0.0,0.97872,2e-05,3.04342]
[1777698029031,40.12,78167.68,0.0,0.97866,2e-05,3.05085]
[1777698030392,40.12,78167.72,0.0,0.97866,2e-05,3.05067]
[1777698030577,40.12,78167.72,0.0,0.97866,2e-05,3.05067]
[1777698031045,40.12,78167.95,0.0,0.97868,2e-05,3.04749]
[1777698031614,40.12,78167.95,0.0,0.97868,2e-05,3.04749]
[1777698031835,40.12,78167.95,0.0,0.97868,2e-05,3.04749]
[1777698037087,40.11,78164.74,0.0,0.97862,2e-05,3.05521]
[1777698038088,40.11,78164.74,0.0,0.97862,2e-05,3.05521]
[1777698038326,40.11,78164.74,0.0,0.97862,2e-05,3.05521]
[1777698038263,40.11,78161.9,0.0,0.97856,2e-05,3.06236]
[1777698039131,40.11,78161.9,0.0,0.97856,2e-05,3.06236]
[1777698039331,40.11,78161.9,0.0,0.97856,2e-05,3.06236]
[1777698039188,40.11,78159.68,0.0,0.97851,2e-05,3.06793]
[1777698046152,40.11,78158.26,0.0,0.97849,2e-05,3.07076]
[1777698048266,40.11,78158.59,0.0,0.9785,2e-05,3.0698]
[1777698048328,40.11,78158.59,0.0,0.9785,2e-05,3.0698]
[1777698053526,40.11,78158.19,0.0,0.97849,2e-05,3.07015]
[1777698053581,40.11,78158.19,0.0,0.97849,2e-05,3.07015]
[1777698054207,40.11,78158.27,0.0,0.9785,2e-05,3.06984]
[1777698057228,40.11,78155.26,0.0,0.97843,2e-05,3.07721]
[1777698057625,40.11,78155.26,0.0,0.97843,2e-05,3.07721]
[1777698057828,40.11,78155.26,0.0,0.97843,2e-05,3.07721]
[1777698063270,40.1,78155.58,0.0,0.97845,2e-05,3.07568]
[1777698068305,40.1,78155.47,0.0,0.97845,2e-05,3.0754]
[1777698073340,40.1,78155.03,0.0,0.97844,2e-05,3.07598]
[1777698074999,40.1,78154.96,0.0,0.97844,2e-05,3.07604]
[1777698075078,40.1,78154.96,0.0,0.97844,2e-05,3.07604]
[1777698075354,40.1,78154.55,0.0,0.97844,2e-05,3.07699]
[1777698075926,40.1,78154.55,0.0,0.97844,2e-05,3.07699]
[1777698076077,40.1,78154.55,0.0,0.97844,2e-05,3.07699]
[1777698079382,40.1,78150.0,0.0,0.97834,2e-05,3.08811]
[1777698079631,40.1,78150.0,0.0,0.97834,2e-05,3.08811]
[1777698079829,40.1,78150.0,0.0,0.97834,2e-05,3.08811]
[1777698081922,40.1,78149.68,0.0,0.97834,2e-05,3.0888]
[1777698082075,40.1,78149.68,0.0,0.97834,2e-05,3.0888]
[1777698082169,40.1,78150.06,0.0,0.97834,2e-05,3.0877]
[1777698087438,40.1,78149.6,0.0,0.97834,2e-05,3.08813]
[1777698089712,40.09,78149.89,0.0,0.97835,2e-05,3.08726]
[1777698089831,40.09,78149.89,0.0,0.97835,2e-05,3.08726]
[1777698095495,40.09,78149.66,0.0,0.97837,2e-05,3.08448]
[1777698100530,40.09,78149.46,0.0,0.97837,2e-05,3.08441]
[1777698107579,40.09,78149.65,0.0,0.97838,2e-05,3.08311]
[1777698112613,40.09,78149.46,0.0,0.97838,2e-05,3.08303]
[1777698117312,40.08,78149.64,0.0,0.9784,2e-05,3.08112]
[1777698117329,40.08,78149.64,0.0,0.9784,2e-05,3.08112]
[1777698117408,40.08,78149.42,0.0,0.9784,2e-05,3.08048]
[1777698118481,40.07,78149.38,0.0,0.97841,2e-05,3.07937]
[1777698118579,40.07,78149.38,0.0,0.97841,2e-05,3.07937]
[1777698123691,40.06,78149.19,0.0,0.97844,2e-05,3.07594]
[1777698128726,40.06,78148.32,0.0,0.97842,2e-05,3.07767]
[1777698133242,40.06,78147.38,0.0,0.97841,2e-05,3.07978]
[1777698133331,40.06,78147.38,0.0,0.97841,2e-05,3.07978]
[1777698133343,40.06,78154.02,0.0,0.97855,2e-05,3.06266]
[1777698134429,40.06,78154.02,0.0,0.97855,2e-05,3.06266]
[1777698134581,40.06,78155.79,0.0,0.97859,2e-05,3.05807]
[1777698139803,40.06,78154.38,0.0,0.97856,2e-05,3.06126]
[1777698144838,40.05,78155.33,0.0,0.97858,2e-05,3.05848]
[1777698145522,40.05,78155.33,0.0,0.97858,2e-05,3.05848]
[1777698145575,40.05,78155.33,0.0,0.97858,2e-05,3.05848]
[1777698145899,40.05,78155.33,0.0,0.97858,2e-05,3.05848]
[1777698146076,40.05,78155.33,0.0,0.97858,2e-05,3.05848]
[1777698146177,40.05,78155.33,0.0,0.97859,2e-05,3.05841]
[1777698152893,40.05,78155.41,0.0,0.97861,2e-05,3.05521]
[1777698157929,40.05,78154.93,0.0,0.97862,2e-05,3.05398]
[1777698163972,40.03,78155.39,0.0,0.97866,2e-05,3.04927]
[1777698169390,40.03,78155.32,0.0,0.97867,2e-05,3.04823]
[1777698169584,40.03,78155.32,0.0,0.97867,2e-05,3.04823]
[1777698170269,40.03,78155.32,0.0,0.97867,2e-05,3.04823]
[1777698170328,40.03,78155.32,0.0,0.97867,2e-05,3.04823]
[1777698170365,40.03,78155.12,0.0,0.97866,2e-05,3.0486]
[1777698174504,40.03,78156.88,0.0,0.9787,2e-05,3.04395]
[1777698174582,40.03,78156.88,0.0,0.9787,2e-05,3.04395]
[1777698181090,40.03,78156.74,0.0,0.9787,2e-05,3.04409]
[1777698183853,40.03,78158.22,0.0,0.97873,2e-05,3.04027]
[1777698184083,40.03,78158.22,0.0,0.97873,2e-05,3.04027]
[1777698184111,40.03,78158.95,0.0,0.97875,2e-05,3.03839]
[1777698184712,40.03,78158.95,0.0,0.97875,2e-05,3.03839]
[1777698184829,40.03,78158.95,0.0,0.97875,2e-05,3.03839]
[1777698186356,40.03,78153.54,0.0,0.97863,2e-05,3.05214]
[1777698186900,40.03,78153.54,0.0,0.97863,2e-05,3.05214]
[1777698187098,40.03,78153.54,0.0,0.97863,2e-05,3.05214]
[1777698187132,40.03,78149.68,0.0,0.97855,2e-05,3.06197]
[1777698189414,40.03,78149.27,0.0,0.97854,2e-05,3.06296]
[1777698189473,40.03,78149.02,0.0,0.97854,2e-05,3.06354]
[1777698189837,40.03,78149.02,0.0,0.97854,2e-05,3.06354]
[1777698195477,40.03,78149.0,0.0,0.97854,2e-05,3.06341]
[1777698195189,40.03,78154.66,0.0,0.97866,2e-05,3.04876]
[1777698195587,40.03,78154.66,0.0,0.97866,2e-05,3.04876]
[1777698196196,40.03,78156.34,0.0,0.9787,2e-05,3.04444]
[1777698196715,40.03,78156.34,0.0,0.9787,2e-05,3.04444]
[1777698196833,40.03,78156.34,0.0,0.9787,2e-05,3.04444]
[1777698197203,40.03,78159.03,0.0,0.97875,2e-05,3.03757]
[1777698198210,40.03,78161.04,0.0,0.9788,2e-05,3.03244]
[1777698202166,40.03,78161.8,0.0,0.97881,2e-05,3.03048]
[1777698202331,40.03,78161.8,0.0,0.97881,2e-05,3.03048]
[1777698206932,40.03,78163.59,0.0,0.97885,2e-05,3.02586]
[1777698207077,40.03,78163.59,0.0,0.97885,2e-05,3.02586]
[1777698207273,40.03,78163.74,0.0,0.97886,2e-05,3.02547]
[1777698208168,40.03,78163.74,0.0,0.97886,2e-05,3.02547]
[1777698208327,40.03,78163.74,0.0,0.97886,2e-05,3.02547]
[1777698215335,40.02,78162.91,0.0,0.97886,2e-05,3.02497]
[1777698217190,40.02,78162.91,0.0,0.97886,2e-05,3.02497]
[1777698217329,40.02,78162.91,0.0,0.97886,2e-05,3.02497]
[1777698217349,40.02,78162.75,0.0,0.97885,2e-05,3.02534]
[1777698218856,40.02,78162.86,0.0,0.97886,2e-05,3.02503]
[1777698219077,40.02,78162.86,0.0,0.97886,2e-05,3.02503]
[1777698226412,40.02,78160.09,0.0,0.9788,2e-05,3.03187]
[1777698227674,40.02,78159.79,0.0,0.97879,2e-05,3.03261]
[1777698227828,40.02,78159.79,0.0,0.97879,2e-05,3.03261]
[1777698231575,40.02,78160.14,0.0,0.9788,2e-05,3.03157]
[1777698232454,40.02,78159.83,0.0,0.9788,2e-05,3.03179]
[1777698233461,40.02,78145.79,0.0,0.97851,2e-05,3.06649]
[1777698235456,40.01,78142.16,0.0,0.97844,2e-05,3.07467]
[1777698235475,40.01,78142.07,0.0,0.97845,2e-05,3.07371]
[1777698236839,40.01,78142.07,0.0,0.97845,2e-05,3.07361]
[1777698242524,40.01,78142.14,0.0,0.97845,2e-05,3.07284]
[1777698243040,40.01,78142.14,0.0,0.97845,2e-05,3.07284]
[1777698243076,40.01,78142.14,0.0,0.97845,2e-05,3.07284]
[1777698243531,40.01,78143.03,0.0,0.97847,2e-05,3.07047]
[1777698248094,40.01,78143.35,0.0,0.97848,2e-05,3.06938]
[1777698248327,40.01,78143.35,0.0,0.97848,2e-05,3.06938]
[1777698253600,40.0,78141.22,0.0,0.97844,2e-05,3.07418]
[1777698258636,40.0,78140.85,0.0,0.97844,2e-05,3.07471]
[1777698263529,40.0,78141.46,0.0,0.97845,2e-05,3.0729]
[1777698263577,40.0,78141.34,0.0,0.97845,2e-05,3.07313]
[1777698265567,40.0,78141.17,0.0,0.97845,2e-05,3.07349]
[1777698265580,40.0,78141.27,0.0,0.97845,2e-05,3.07316]
[1777698265689,40.0,78141.25,0.0,0.97845,2e-05,3.07314]
[1777698270725,40.0,78141.23,0.0,0.97845,2e-05,3.07283]
[1777698275760,40.0,78140.44,0.0,0.97846,2e-05,3.07199]
[1777698276998,40.0,78140.44,0.0,0.97846,2e-05,3.07199]
[1777698277081,40.0,78140.44,0.0,0.97846,2e-05,3.07199]
[1777698284823,40.0,78142.12,0.0,0.9785,2e-05,3.06714]
[1777698289858,40.0,78142.13,0.0,0.9785,2e-05,3.06683]
[1777698295900,40.0,78142.09,0.0,0.9785,2e-05,3.0666]
[1777698298926,40.0,78141.84,0.0,0.9785,2e-05,3.06713]
[1777698299076,40.0,78141.84,0.0,0.9785,2e-05,3.06713]
[1777698301022,40.0,78141.62,0.0,0.97849,2e-05,3.06764]
[1777698301078,40.0,78141.62,0.0,0.97849,2e-05,3.06764]
[1777698301179,39.99,78141.62,0.0,0.97849,2e-05,3.06752]
[1777698304215,39.99,78141.44,0.0,0.97849,2e-05,3.06787]
[1777698304325,39.99,78141.44,0.0,0.97849,2e-05,3.06787]
[1777698309998,39.99,78139.97,0.0,0.97846,2e-05,3.07122]
[1777698312499,39.99,78139.78,0.0,0.97846,2e-05,3.07165]
[1777698312574,39.99,78139.78,0.0,0.97846,2e-05,3.07165]
[1777698314570,39.99,78140.44,0.0,0.97847,2e-05,3.06983]
[1777698314581,39.99,78140.44,0.0,0.97847,2e-05,3.06983]
[1777698314606,39.99,78140.59,0.0,0.97848,2e-05,3.06939]
[1777698318714,39.99,78140.48,0.0,0.97848,2e-05,3.06945]
[1777698319061,39.99,78156.57,0.0,0.97882,2e-05,3.0283]
[1777698320068,39.99,78160.29,0.0,0.9789,2e-05,3.01887]
[1777698322577,39.99,78163.83,0.0,0.97898,2e-05,3.00994]
[1777698328124,39.99,78156.63,0.0,0.97882,2e-05,3.02842]
[1777698329382,39.99,78156.63,0.0,0.97882,2e-05,3.02842]
[1777698329584,39.99,78156.63,0.0,0.97882,2e-05,3.02842]
[1777698329483,39.99,78155.93,0.0,0.97881,2e-05,3.0302]
[1777698335173,39.99,78155.1,0.0,0.97881,2e-05,3.02978]
[1777698340208,39.99,78155.18,0.0,0.97881,2e-05,3.02959]
[1777698345596,39.99,78155.57,0.0,0.97882,2e-05,3.02864]
[1777698345826,39.99,78157.59,0.0,0.97886,2e-05,3.02352]
[1777698351286,39.99,78160.35,0.0,0.97892,2e-05,3.0167]
[1777698352529,39.99,78160.35,0.0,0.97892,2e-05,3.0167]
[1777698352577,39.99,78160.35,0.0,0.97892,2e-05,3.0167]
[1777698353665,39.99,78161.37,0.0,0.97894,2e-05,3.01414]
[1777698353828,39.99,78161.06,0.0,0.97893,2e-05,3.01496]
[1777698353930,39.99,78161.06,0.0,0.97893,2e-05,3.01499]
[1777698359342,39.99,78161.53,0.0,0.97894,2e-05,3.01392]
[1777698360274,39.99,78161.53,0.0,0.97894,2e-05,3.01392]
[1777698360329,39.99,78161.53,0.0,0.97894,2e-05,3.01392]
[1777698363869,39.99,78162.04,0.0,0.97895,2e-05,3.01276]
[1777698364077,39.99,78162.04,0.0,0.97895,2e-05,3.01276]
[1777698364181,39.99,78162.04,0.0,0.97895,2e-05,3.01276]
[1777698364334,39.99,78162.04,0.0,0.97895,2e-05,3.01276]
[1777698364377,39.99,78161.81,0.0,0.97894,2e-05,3.01336]
[1777698368678,39.99,78161.77,0.0,0.97894,2e-05,3.01351]
[1777698368826,39.99,78161.83,0.0,0.97894,2e-05,3.01337]
[1777698372933,39.99,78164.54,0.0,0.979,2e-05,3.00657]
[1777698373077,39.99,78164.54,0.0,0.979,2e-05,3.00657]
[1777698373304,39.99,78164.54,0.0,0.979,2e-05,3.00657]
[1777698373332,39.99,78164.54,0.0,0.979,2e-05,3.00657]
[1777698373440,39.99,78164.37,0.0,0.979,2e-05,3.00702]
[1777698378475,40.0,78165.3,0.0,0.97902,2e-05,3.00476]
[1777698378990,40.0,78165.3,0.0,0.97902,2e-05,3.00476]
[1777698379075,40.0,78165.3,0.0,0.97902,2e-05,3.00476]
[1777698382502,40.0,78169.6,0.0,0.97911,2e-05,2.99399]
[1777698390559,40.0,78170.18,0.0,0.97912,2e-05,2.99278]
[1777698391419,40.0,78170.18,0.0,0.97912,2e-05,2.99278]
[1777698394546,40.0,78170.92,0.0,0.97915,2e-05,2.98851]
[1777698394583,40.0,78170.92,0.0,0.97915,2e-05,2.98851]
[1777698394586,40.0,78170.96,0.0,0.97915,2e-05,2.98843]
[1777698399622,40.0,78172.92,0.0,0.97919,2e-05,2.98368]
[1777698405665,40.0,78174.2,0.0,0.97921,2e-05,2.98068]
[1777698410700,40.0,78177.22,0.0,0.97927,2e-05,2.9733]
[1777698415734,40.0,78175.19,0.0,0.97923,2e-05,2.97863]
[1777698428826,40.0,78175.15,0.0,0.97923,2e-05,2.97913]
[1777698433861,40.0,78175.19,0.0,0.97923,2e-05,2.97917]
[1777698441917,40.0,78175.12,0.0,0.97922,2e-05,2.97954]
[1777698446952,40.0,78172.79,0.0,0.97917,2e-05,2.98547]
[1777698451987,40.0,78172.8,0.0,0.97919,2e-05,2.98302]
[1777698457022,40.0,78173.72,0.0,0.97921,2e-05,2.98078]
[1777698462057,40.0,78172.79,0.0,0.97919,2e-05,2.98321]
[1777698471120,40.0,78173.65,0.0,0.9792,2e-05,2.98117]
[1777698481190,40.0,78173.65,0.0,0.9792,2e-05,2.98134]
[1777698484211,40.0,78179.27,0.0,0.97932,2e-05,2.9673]
[1777698486225,40.0,78182.8,0.0,0.97939,2e-05,2.95858]
[1777698486818,40.0,78182.8,0.0,0.97939,2e-05,2.95858]
[1777698486831,40.0,78182.8,0.0,0.97939,2e-05,2.95858]
[1777698493274,40.01,78183.91,0.0,0.97941,2e-05,2.95622]
[1777698498212,40.01,78183.4,0.0,0.9794,2e-05,2.95777]
[1777698498333,40.01,78183.4,0.0,0.9794,2e-05,2.95777]
[1777698498492,40.01,78183.58,0.0,0.9794,2e-05,2.95739]
[1777698500575,40.01,78183.57,0.0,0.9794,2e-05,2.95748]
[1777698506365,40.01,78183.98,0.0,0.97941,2e-05,2.95695]
[1777698511399,40.01,78184.01,0.0,0.97942,2e-05,2.95476]
[1777698516435,40.01,78183.99,0.0,0.97942,2e-05,2.95519]
[1777698520308,40.01,78183.96,0.0,0.97942,2e-05,2.95441]
[1777698520332,40.01,78183.96,0.0,0.97942,2e-05,2.95441]
[1777698520463,40.0,78184.1,0.0,0.97944,2e-05,2.95305]
[1777698520878,40.0,78184.1,0.0,0.97944,2e-05,2.95305]
[1777698521076,40.0,78184.1,0.0,0.97944,2e-05,2.95305]
[1777698526505,40.0,78184.31,0.0,0.97944,2e-05,2.95192]
[1777698534561,40.0,78184.36,0.0,0.97944,2e-05,2.95243]
[1777698539595,40.0,78184.47,0.0,0.97945,2e-05,2.95145]
[1777698545638,40.0,78184.45,0.0,0.97944,2e-05,2.95197]
[1777698553695,40.01,78184.6,0.0,0.97944,2e-05,2.95221]
[1777698564773,40.01,78184.8,0.0,0.97944,2e-05,2.95254]
[1777698570815,40.01,78185.28,0.0,0.97945,2e-05,2.95178]
[1777698575850,40.01,78185.78,0.0,0.97947,2e-05,2.94844]
[1777698579278,40.01,78185.7,0.0,0.97947,2e-05,2.94888]
[1777698579331,40.01,78185.7,0.0,0.97947,2e-05,2.94888]
[1777698579888,40.01,78185.7,0.0,0.97947,2e-05,2.94888]
[1777698579878,40.01,78186.1,0.0,0.97947,2e-05,2.94796]
[1777698580076,40.01,78186.1,0.0,0.97947,2e-05,2.94796]
[1777698580885,40.01,78181.1,0.0,0.97937,2e-05,2.96051]
[1777698582899,40.01,78167.79,0.0,0.97909,2e-05,2.99403]
[1777698583906,40.01,78158.6,0.0,0.97889,2e-05,3.0173]
[1777698584913,40.01,78152.57,0.0,0.97877,2e-05,3.03257]
[1777698585920,40.01,78148.76,0.0,0.97868,2e-05,3.04222]
[1777698589085,40.01,78146.91,0.0,0.97865,2e-05,3.04678]
[1777698589333,40.01,78146.91,0.0,0.97865,2e-05,3.04678]
[1777698589821,40.01,78146.91,0.0,0.97865,2e-05,3.04678]
[1777698589868,40.01,78146.49,0.0,0.97864,2e-05,3.04777]
[1777698590079,40.01,78146.49,0.0,0.97864,2e-05,3.04777]
[1777698596998,40.01,78145.88,0.0,0.97863,2e-05,3.04877]
[1777698602091,40.01,78145.12,0.0,0.97861,2e-05,3.05045]
[1777698602331,40.01,78145.12,0.0,0.97861,2e-05,3.05045]
[1777698602916,40.01,78145.12,0.0,0.97861,2e-05,3.05045]
[1777698602349,40.01,78145.22,0.0,0.97862,2e-05,3.05013]
[1777698603074,40.01,78145.22,0.0,0.97862,2e-05,3.05013]
[1777698610089,40.01,78145.16,0.0,0.97862,2e-05,3.0498]
[1777698615125,40.01,78145.58,0.0,0.97863,2e-05,3.04845]
[1777698616132,40.01,78152.16,0.0,0.97877,2e-05,3.03162]
[1777698617139,40.01,78156.86,0.0,0.97887,2e-05,3.01967]
[1777698619331,40.01,78156.85,0.0,0.97887,2e-05,3.01969]
[1777698619580,40.01,78156.85,0.0,0.97887,2e-05,3.01969]
[1777698619629,40.01,78156.82,0.0,0.97887,2e-05,3.01977]
[1777698619972,40.01,78156.82,0.0,0.97887,2e-05,3.01977]
[1777698620077,40.01,78156.82,0.0,0.97887,2e-05,3.01977]
[1777698626594,40.01,78156.6,0.0,0.97887,2e-05,3.02036]
[1777698626828,40.01,78156.6,0.0,0.97887,2e-05,3.02036]
[1777698626864,40.01,78157.06,0.0,0.97888,2e-05,3.01921]
[1777698627703,40.01,78157.06,0.0,0.97888,2e-05,3.01921]
[1777698627779,40.01,78152.52,0.0,0.97878,2e-05,3.03075]
[1777698628223,40.01,78106.36,0.0,0.97777,2e-05,3.1499]
[1777698629231,40.01,78100.74,0.0,0.97765,2e-05,3.16442]
[1777698631133,40.0,78100.55,0.0,0.97765,2e-05,3.16414]
[1777698636282,39.99,78101.09,0.0,0.97772,2e-05,3.15555]
[1777698640037,39.99,78101.14,0.0,0.97773,2e-05,3.15477]
[1777698640084,39.99,78101.14,0.0,0.97773,2e-05,3.15477]
[1777698645502,39.98,78104.07,0.0,0.9778,2e-05,3.14605]
[1777698645579,39.98,78104.07,0.0,0.9778,2e-05,3.14605]
[1777698645597,39.98,78104.15,0.0,0.9778,2e-05,3.14564]
[1777698646092,39.98,78104.15,0.0,0.9778,2e-05,3.14564]
[1777698646330,39.98,78104.15,0.0,0.9778,2e-05,3.14564]
[1777698651387,39.98,78103.82,0.0,0.97781,2e-05,3.14533]
[1777698661829,39.98,78103.85,0.0,0.97781,2e-05,3.14447]
[1777698661872,39.97,78103.85,0.0,0.97782,2e-05,3.14334]
[1777698662080,39.97,78103.85,0.0,0.97782,2e-05,3.14334]
[1777698662437,39.97,78103.85,0.0,0.97782,2e-05,3.14334]
[1777698662576,39.97,78103.85,0.0,0.97782,2e-05,3.14334]
[1777698668506,39.97,78106.06,0.0,0.97788,2e-05,3.13628]
[1777698669907,39.97,78106.06,0.0,0.97788,2e-05,3.13628]
[1777698670088,39.97,78107.43,0.0,0.97792,2e-05,3.13253]
[1777698670511,39.97,78107.43,0.0,0.97792,2e-05,3.13253]
[1777698670580,39.97,78107.43,0.0,0.97792,2e-05,3.13253]
[1777698670681,39.97,78107.43,0.0,0.97792,2e-05,3.13237]
[1777698676562,39.96,78106.64,0.0,0.97791,2e-05,3.1334]
[1777698680590,39.96,78111.13,0.0,0.97801,2e-05,3.121]
[1777698681597,39.96,78115.21,0.0,0.9781,2e-05,3.11023]
[1777698683466,39.96,78116.04,0.0,0.97812,2e-05,3.10794]
[1777698683584,39.96,78116.04,0.0,0.97812,2e-05,3.10794]
[1777698683611,39.96,78116.18,0.0,0.97813,2e-05,3.10744]
[1777698684048,39.96,78116.18,0.0,0.97813,2e-05,3.10744]
[1777698684084,39.96,78116.18,0.0,0.97813,2e-05,3.10744]
[1777698688647,39.96,78107.92,0.0,0.97795,2e-05,3.12828]
[1777698689655,39.96,78099.13,0.0,0.97776,2e-05,3.1511]
[1777698690662,39.96,78097.13,0.0,0.97771,2e-05,3.15612]
[1777698693123,39.96,78097.18,0.0,0.97774,2e-05,3.15296]
[1777698693331,39.96,78097.18,0.0,0.97774,2e-05,3.15296]
[1777698693549,39.96,78097.18,0.0,0.97774,2e-05,3.15296]
[1777698693583,39.96,78097.18,0.0,0.97774,2e-05,3.15296]
[1777698693683,39.96,78096.97,0.0,0.97773,2e-05,3.15329]
[1777698700732,39.95,78096.99,0.0,0.97775,2e-05,3.1517]
[1777698703753,39.95,78091.55,0.0,0.97763,2e-05,3.16537]
[1777698707786,39.95,78092.86,0.0,0.97767,2e-05,3.16123]
[1777698707838,39.95,78092.86,0.0,0.97767,2e-05,3.16123]
[1777698707936,39.95,78092.15,0.0,0.97765,2e-05,3.16288]
[1777698708216,39.95,78092.15,0.0,0.97765,2e-05,3.16288]
[1777698708330,39.95,78092.15,0.0,0.97765,2e-05,3.16288]
[1777698713823,39.94,78092.19,0.0,0.97766,2e-05,3.16142]
[1777698715924,39.94,78092.24,0.0,0.97767,2e-05,3.16107]
[1777698716019,39.94,78095.72,0.0,0.97775,2e-05,3.15171]
[1777698716081,39.94,78095.72,0.0,0.97775,2e-05,3.15171]
[1777698716535,39.94,78095.72,0.0,0.97775,2e-05,3.15171]
[1777698716580,39.94,78095.72,0.0,0.97775,2e-05,3.15171]
[1777698716844,39.94,78097.73,0.0,0.97779,2e-05,3.14623]
[1777698721880,39.94,78100.78,0.0,0.97787,2e-05,3.1373]
[1777698724010,39.94,78102.26,0.0,0.9779,2e-05,3.13325]
[1777698724083,39.94,78103.28,0.0,0.97793,2e-05,3.13041]
[1777698724745,39.94,78103.28,0.0,0.97793,2e-05,3.13041]
[1777698724835,39.94,78103.28,0.0,0.97793,2e-05,3.13041]
[1777698724901,39.93,78104.08,0.0,0.97795,2e-05,3.12816]
[1777698729937,39.93,78104.54,0.0,0.97796,2e-05,3.1262]
[1777698732803,39.93,78106.24,0.0,0.978,2e-05,3.12147]
[1777698732833,39.93,78106.24,0.0,0.978,2e-05,3.12147]
[1777698732958,39.93,78107.3,0.0,0.97803,2e-05,3.11856]
[1777698733489,39.93,78107.3,0.0,0.97803,2e-05,3.11856]
[1777698733579,39.93,78107.3,0.0,0.97803,2e-05,3.11856]
[1777698739001,39.93,78109.66,0.0,0.97809,2e-05,3.11163]
[1777698740676,39.93,78109.67,0.0,0.97809,2e-05,3.11148]
[1777698740833,39.93,78109.67,0.0,0.97809,2e-05,3.11148]
[1777698741016,39.93,78109.98,0.0,0.9781,2e-05,3.11055]
[1777698741398,39.93,78109.98,0.0,0.9781,2e-05,3.11055]
[1777698741578,39.93,78109.98,0.0,0.9781,2e-05,3.11055]
[1777698748065,39.94,78111.69,0.0,0.97811,2e-05,3.1092]
[1777698753100,39.94,78097.74,0.0,0.9778,2e-05,3.14536]
[1777698754106,39.94,78094.12,0.0,0.97772,2e-05,3.15468]
[1777698756298,39.94,78093.28,0.0,0.9777,2e-05,3.15689]
[1777698756317,39.94,78093.28,0.0,0.9777,2e-05,3.15689]
[1777698756585,39.94,78093.28,0.0,0.9777,2e-05,3.15689]
[1777698756687,39.94,78093.21,0.0,0.9777,2e-05,3.15668]
[1777698757149,39.94,78093.21,0.0,0.9777,2e-05,3.15668]
[1777698757331,39.94,78093.21,0.0,0.9777,2e-05,3.15668]
[1777698763169,39.94,78093.17,0.0,0.97771,2e-05,3.1554]
[1777698768205,39.94,78095.26,0.0,0.97776,2e-05,3.14897]
[1777698771501,39.93,78095.07,0.0,0.97776,2e-05,3.1491]
[1777698771579,39.93,78095.07,0.0,0.97776,2e-05,3.1491]
[1777698771680,39.93,78095.03,0.0,0.97776,2e-05,3.14902]
[1777698772169,39.93,78095.03,0.0,0.97776,2e-05,3.14902]
[1777698772339,39.93,78095.03,0.0,0.97776,2e-05,3.14902]
[1777698775505,39.93,78096.97,0.0,0.97781,2e-05,3.14339]
[1777698775580,39.93,78096.97,0.0,0.97781,2e-05,3.14339]
[1777698775681,39.93,78098.13,0.0,0.97784,2e-05,3.14018]
[1777698776525,39.93,78098.13,0.0,0.97784,2e-05,3.14018]
[1777698776548,39.93,78088.97,0.0,0.97764,2e-05,3.16408]
[1777698777269,39.93,78071.92,0.0,0.97725,2e-05,3.20903]
[1777698778276,39.93,78071.05,0.0,0.97724,2e-05,3.21106]
[1777698780155,39.93,78071.26,0.0,0.97724,2e-05,3.2102]
[1777698782304,39.93,78061.86,0.0,0.97704,2e-05,3.23444]
[1777698783311,39.92,78063.3,0.0,0.97707,2e-05,3.23024]
[1777698788348,39.92,78063.84,0.0,0.9771,2e-05,3.22713]
[1777698793269,39.92,78062.41,0.0,0.97708,2e-05,3.22962]
[1777698793331,39.92,78062.41,0.0,0.97708,2e-05,3.22962]
[1777698793384,39.91,78062.55,0.0,0.97708,2e-05,3.2289]
[1777698794122,39.91,78062.55,0.0,0.97708,2e-05,3.2289]
[1777698794329,39.91,78062.55,0.0,0.97708,2e-05,3.2289]
[1777698799427,39.91,78061.47,0.0,0.97707,2e-05,3.22975]
[1777698801714,39.91,78061.43,0.0,0.97708,2e-05,3.22951]
[1777698801827,39.91,78061.43,0.0,0.97708,2e-05,3.22951]
[1777698801928,39.91,78061.35,0.0,0.97708,2e-05,3.22938]
[1777698802705,39.91,78061.35,0.0,0.97708,2e-05,3.22938]
[1777698802833,39.91,78061.35,0.0,0.97708,2e-05,3.22938]
[1777698808491,39.91,78059.56,0.0,0.97703,2e-05,3.23522]
[1777698811648,39.91,78059.73,0.0,0.97703,2e-05,3.23522]
[1777698811833,39.91,78059.73,0.0,0.97703,2e-05,3.23522]
[1777698811909,39.91,78059.7,0.0,0.97704,2e-05,3.23291]
[1777698812424,39.91,78059.7,0.0,0.97704,2e-05,3.23291]
[1777698812577,39.91,78059.7,0.0,0.97704,2e-05,3.23291]
[1777698818561,39.92,78061.18,0.0,0.97706,2e-05,3.23052]
[1777698820702,39.92,78061.89,0.0,0.97708,2e-05,3.22885]
[1777698820832,39.92,78061.89,0.0,0.97708,2e-05,3.22885]
[1777698821055,39.92,78060.86,0.0,0.97705,2e-05,3.23184]
[1777698821917,39.92,78060.86,0.0,0.97705,2e-05,3.23184]
[1777698822082,39.92,78060.86,0.0,0.97705,2e-05,3.23184]
[1777698827505,39.92,78062.43,0.0,0.97708,2e-05,3.22898]
[1777698827580,39.92,78062.43,0.0,0.97708,2e-05,3.22898]
[1777698827624,39.92,78063.35,0.0,0.9771,2e-05,3.22674]
[1777698828257,39.92,78063.35,0.0,0.9771,2e-05,3.22674]
[1777698828330,39.92,78063.35,0.0,0.9771,2e-05,3.22674]
[1777698832659,39.93,78066.38,0.0,0.97716,2e-05,3.21978]
[1777698834023,39.93,78066.38,0.0,0.97716,2e-05,3.21978]
[1777698834078,39.93,78066.38,0.0,0.97716,2e-05,3.21978]
[1777698834124,39.93,78068.22,0.0,0.9772,2e-05,3.2151]
[1777698834894,39.93,78068.22,0.0,0.9772,2e-05,3.2151]
[1777698835081,39.93,78068.22,0.0,0.9772,2e-05,3.2151]
[1777698839708,39.93,78072.8,0.0,0.97729,2e-05,3.20439]
[1777698841438,39.93,78072.25,0.0,0.97727,2e-05,3.20612]
[1777698841576,39.93,78072.25,0.0,0.97727,2e-05,3.20612]
[1777698841722,39.93,78072.54,0.0,0.97728,2e-05,3.2056]
[1777698842672,39.93,78072.54,0.0,0.97728,2e-05,3.2056]
[1777698842830,39.93,78072.54,0.0,0.97728,2e-05,3.2056]
[1777698848771,39.94,78073.15,0.0,0.97728,2e-05,3.20574]
[1777698849288,39.94,78073.15,0.0,0.97728,2e-05,3.20574]
[1777698849331,39.94,78073.15,0.0,0.97728,2e-05,3.20574]
[1777698849907,39.94,78073.15,0.0,0.97728,2e-05,3.20574]
[1777698850078,39.94,78073.15,0.0,0.97728,2e-05,3.20574]
[1777698850172,39.94,78073.11,0.0,0.97727,2e-05,3.20609]
[1777698855821,39.94,78074.2,0.0,0.97729,2e-05,3.20467]
[1777698858463,39.95,78074.08,0.0,0.97728,2e-05,3.20548]
[1777698858579,39.95,78074.08,0.0,0.97728,2e-05,3.20548]
[1777698859073,39.95,78074.08,0.0,0.97728,2e-05,3.20548]
[1777698859174,39.95,78074.27,0.0,0.97728,2e-05,3.20522]
[1777698859328,39.95,78074.27,0.0,0.97728,2e-05,3.20522]
[1777698864887,39.95,78073.92,0.0,0.97726,2e-05,3.20759]
[1777698869919,39.95,78073.69,0.0,0.97725,2e-05,3.20938]
[1777698870380,39.95,78073.69,0.0,0.97725,2e-05,3.20938]
[1777698870578,39.95,78073.69,0.0,0.97725,2e-05,3.20938]
[1777698870926,39.96,78073.88,0.0,0.97725,2e-05,3.20911]
[1777698871684,39.96,78073.88,0.0,0.97725,2e-05,3.20911]
[1777698871835,39.96,78073.88,0.0,0.97725,2e-05,3.20911]
[1777698874954,39.96,78077.54,0.0,0.97734,2e-05,3.19773]
[1777698876130,39.96,78077.54,0.0,0.97734,2e-05,3.19773]
[1777698876328,39.96,78078.05,0.0,0.97735,2e-05,3.19663]
[1777698883010,39.96,78079.91,0.0,0.9774,2e-05,3.19118]
[1777698883360,39.96,78079.91,0.0,0.9774,2e-05,3.19118]
[1777698883580,39.96,78079.91,0.0,0.9774,2e-05,3.19118]
[1777698884017,39.96,78080.01,0.0,0.9774,2e-05,3.19059]
[1777698888507,39.95,78082.24,0.0,0.97746,2e-05,3.18343]
[1777698888581,39.95,78082.24,0.0,0.97746,2e-05,3.18343]
[1777698894087,39.95,78083.55,0.0,0.97751,2e-05,3.17815]
[1777698899122,39.94,78083.99,0.0,0.97753,2e-05,3.17552]
[1777698902143,39.94,78088.7,0.0,0.97764,2e-05,3.16224]
[1777698902717,39.94,78088.7,0.0,0.97764,2e-05,3.16224]
[1777698902829,39.94,78088.7,0.0,0.97764,2e-05,3.16224]
[1777698903149,39.94,78089.98,0.0,0.97767,2e-05,3.15858]
[1777698904160,39.94,78089.98,0.0,0.97767,2e-05,3.15858]
[1777698904326,39.94,78090.02,0.0,0.97768,2e-05,3.15821]
[1777698910200,39.93,78091.59,0.0,0.97772,2e-05,3.15256]
[1777698915235,39.93,78089.96,0.0,0.9777,2e-05,3.1556]
[1777698920270,39.92,78089.62,0.0,0.9777,2e-05,3.15503]
[1777698921818,39.92,78089.62,0.0,0.9777,2e-05,3.15503]
[1777698921831,39.92,78089.62,0.0,0.9777,2e-05,3.15503]
[1777698921976,39.92,78089.62,0.0,0.97771,2e-05,3.15478]
[1777698923395,39.92,78089.72,0.0,0.97771,2e-05,3.15428]
[1777698923579,39.92,78089.72,0.0,0.97771,2e-05,3.15428]
[1777698927124,39.92,78086.72,0.0,0.97765,2e-05,3.16146]
[1777698927170,39.92,78086.44,0.0,0.97764,2e-05,3.16194]
[1777698927330,39.92,78086.44,0.0,0.97764,2e-05,3.16194]
[1777698927431,39.92,78086.85,0.0,0.97766,2e-05,3.16062]
[1777698932355,39.91,78089.89,0.0,0.97775,2e-05,3.14883]
[1777698934163,39.91,78089.89,0.0,0.97775,2e-05,3.14883]
[1777698934327,39.91,78091.52,0.0,0.97779,2e-05,3.14433]
[1777698938395,39.91,78088.98,0.0,0.97774,2e-05,3.14994]
[1777698941417,39.91,78086.42,0.0,0.97769,2e-05,3.15602]
[1777698943278,39.91,78086.13,0.0,0.97769,2e-05,3.15656]
[1777698943327,39.91,78086.13,0.0,0.97769,2e-05,3.15656]
[1777698943821,39.91,78086.13,0.0,0.97769,2e-05,3.15656]
[1777698944077,39.91,78086.13,0.0,0.97769,2e-05,3.15656]
[1777698944135,39.91,78086.16,0.0,0.97769,2e-05,3.15625]
[1777698949476,39.9,78086.2,0.0,0.9777,2e-05,3.15481]
[1777698953229,39.9,78086.59,0.0,0.97771,2e-05,3.15335]
[1777698953328,39.9,78086.06,0.0,0.9777,2e-05,3.15453]
[1777698958538,39.9,78086.24,0.0,0.97772,2e-05,3.15278]
[1777698960172,39.9,78086.24,0.0,0.97772,2e-05,3.15278]
[1777698960329,39.9,78086.24,0.0,0.97772,2e-05,3.15257]
[1777698961424,39.9,78086.24,0.0,0.97772,2e-05,3.15236]
[1777698961575,39.9,78086.24,0.0,0.97772,2e-05,3.15236]
[1777698961676,39.89,78081.18,0.0,0.97761,2e-05,3.16549]
[1777698962567,39.89,78078.06,0.0,0.97754,2e-05,3.1735]
[1777698963296,39.89,78078.06,0.0,0.97754,2e-05,3.1735]
[1777698963329,39.89,78078.06,0.0,0.97754,2e-05,3.1735]
[1777698968633,39.9,78076.2,0.0,0.97749,2e-05,3.17895]
[1777698968833,39.9,78076.2,0.0,0.97749,2e-05,3.17895]
[1777698969835,39.9,78075.51,0.0,0.97748,2e-05,3.18112]
[1777698970080,39.9,78075.51,0.0,0.97748,2e-05,3.18112]
[1777698970181,39.9,78074.59,0.0,0.97745,2e-05,3.18389]
[1777698972637,39.9,78076.5,0.0,0.97749,2e-05,3.17983]
[1777698973644,39.9,78078.74,0.0,0.97754,2e-05,3.17366]
[1777698974866,39.9,78078.74,0.0,0.97754,2e-05,3.17366]
[1777698975092,39.9,78078.74,0.0,0.97754,2e-05,3.17366]
[1777698980693,39.9,78076.42,0.0,0.97748,2e-05,3.18105]
[1777698991770,39.9,78076.47,0.0,0.97752,2e-05,3.17578]
[1777698993505,39.9,78077.22,0.0,0.97754,2e-05,3.17357]
[1777698993575,39.9,78077.22,0.0,0.97754,2e-05,3.17357]
[1777698993784,39.89,78083.66,0.0,0.97768,2e-05,3.15636]
[1777698995655,39.89,78085.11,0.0,0.97772,2e-05,3.15236]
[1777698995828,39.89,78085.11,0.0,0.97772,2e-05,3.15236]
[1777698996343,39.89,78085.32,0.0,0.97772,2e-05,3.15163]
[1777698996805,39.89,78085.17,0.0,0.97772,2e-05,3.15184]
[1777699001840,39.89,78085.04,0.0,0.97772,2e-05,3.15127]
[1777699004530,39.89,78086.56,0.0,0.97776,2e-05,3.14691]
[1777699004579,39.89,78086.56,0.0,0.97776,2e-05,3.14691]
[1777699010903,39.88,78087.14,0.0,0.97779,2e-05,3.1441]
[1777699012610,39.88,78087.34,0.0,0.97779,2e-05,3.14339]
[1777699012829,39.88,78087.34,0.0,0.97779,2e-05,3.14339]
[1777699020973,39.88,78086.21,0.0,0.97778,2e-05,3.1447]
[1777699022329,39.88,78086.21,0.0,0.97778,2e-05,3.1447]
[1777699022987,39.88,78084.24,0.0,0.97774,2e-05,3.14949]
[1777699023356,39.88,78084.24,0.0,0.97774,2e-05,3.14949]
[1777699023576,39.88,78084.24,0.0,0.97774,2e-05,3.14949]
[1777699029029,39.87,78085.0,0.0,0.97777,2e-05,3.14628]
[1777699034065,39.87,78084.98,0.0,0.97777,2e-05,3.14533]
[1777699039099,39.87,78085.05,0.0,0.97778,2e-05,3.14414]
[1777699044135,39.86,78086.09,0.0,0.97782,2e-05,3.14042]
[1777699046545,39.86,78086.23,0.0,0.97782,2e-05,3.13965]
[1777699046579,39.86,78086.23,0.0,0.97782,2e-05,3.13965]
[1777699048117,39.86,78087.75,0.0,0.97786,2e-05,3.13546]
[1777699048328,39.86,78087.75,0.0,0.97786,2e-05,3.13546]
[1777699048183,39.86,78087.75,0.0,0.97786,2e-05,3.13527]
[1777699051690,39.86,78089.32,0.0,0.97792,2e-05,3.12802]
[1777699051830,39.86,78089.32,0.0,0.97792,2e-05,3.12802]
[1777699058233,39.86,78090.5,0.0,0.97795,2e-05,3.12373]
[1777699064275,39.85,78091.68,0.0,0.97799,2e-05,3.11967]
[1777699069309,39.85,78091.74,0.0,0.978,2e-05,3.11874]
[1777699074345,39.85,78096.72,0.0,0.97811,2e-05,3.10498]
[1777699074454,39.85,78096.72,0.0,0.97811,2e-05,3.10498]
[1777699074578,39.85,78096.72,0.0,0.97811,2e-05,3.10498]
[1777699076695,39.85,78096.97,0.0,0.97812,2e-05,3.10406]
[1777699076834,39.85,78096.97,0.0,0.97812,2e-05,3.10406]
[1777699077366,39.85,78097.01,0.0,0.97812,2e-05,3.10383]
[1777699082401,39.84,78101.99,0.0,0.97824,2e-05,3.09026]
[1777699082933,39.84,78101.99,0.0,0.97824,2e-05,3.09026]
[1777699083077,39.84,78101.99,0.0,0.97824,2e-05,3.09026]
[1777699090141,39.84,78102.01,0.0,0.97824,2e-05,3.0899]
[1777699090328,39.84,78102.01,0.0,0.97824,2e-05,3.0899]
[1777699091756,39.84,78102.64,0.0,0.97826,2e-05,3.08767]
[1777699091831,39.84,78102.64,0.0,0.97826,2e-05,3.08767]
[1777699091857,39.84,78102.57,0.0,0.97826,2e-05,3.08776]
[1777699096618,39.84,78104.79,0.0,0.97831,2e-05,3.08164]
[1777699096828,39.84,78104.79,0.0,0.97831,2e-05,3.08164]
[1777699103214,39.84,78104.21,0.0,0.9783,2e-05,3.08316]
[1777699103330,39.84,78104.21,0.0,0.9783,2e-05,3.08316]
[1777699103428,39.84,78104.1,0.0,0.9783,2e-05,3.08326]
[1777699108585,39.84,78104.03,0.0,0.9783,2e-05,3.08296]
[1777699114628,39.84,78103.82,0.0,0.97831,2e-05,3.08038]
[1777699118548,39.84,78106.3,0.0,0.97837,2e-05,3.07367]
[1777699118576,39.84,78106.3,0.0,0.97837,2e-05,3.07367]
[1777699123846,39.84,78106.68,0.0,0.97837,2e-05,3.07342]
[1777699124081,39.84,78106.68,0.0,0.97837,2e-05,3.07342]
[1777699127301,39.84,78111.04,0.0,0.97846,2e-05,3.06362]
[1777699127329,39.84,78111.04,0.0,0.97846,2e-05,3.06362]
[1777699127399,39.84,78112.0,0.0,0.97847,2e-05,3.06165]
[1777699130411,39.84,78112.87,0.0,0.97849,2e-05,3.05928]
[1777699130578,39.84,78112.18,0.0,0.97848,2e-05,3.06099]
[1777699135862,39.84,78113.76,0.0,0.97852,2e-05,3.05663]
[1777699136079,39.84,78113.76,0.0,0.97852,2e-05,3.05663]
[1777699136650,39.84,78113.07,0.0,0.9785,2e-05,3.05835]
[1777699136834,39.84,78113.07,0.0,0.9785,2e-05,3.05835]
[1777699136934,39.84,78113.07,0.0,0.9785,2e-05,3.05829]
[1777699141315,39.84,78113.13,0.0,0.9785,2e-05,3.05795]
[1777699141326,39.84,78113.13,0.0,0.9785,2e-05,3.05795]
[1777699147860,39.84,78115.43,0.0,0.97856,2e-05,3.05159]
[1777699152110,39.84,78115.3,0.0,0.97856,2e-05,3.05177]
[1777699152329,39.84,78115.3,0.0,0.97856,2e-05,3.05177]
[1777699154509,39.84,78116.71,0.0,0.97859,2e-05,3.048]
[1777699154585,39.84,78116.71,0.0,0.97859,2e-05,3.048]
[1777699154603,39.84,78116.71,0.0,0.97859,2e-05,3.04795]
[1777699159943,39.84,78115.39,0.0,0.97856,2e-05,3.05111]
[1777699160974,39.84,78115.39,0.0,0.97856,2e-05,3.05111]
[1777699161075,39.84,78115.39,0.0,0.97856,2e-05,3.05111]
[1777699166993,39.84,78115.32,0.0,0.97856,2e-05,3.0509]
[1777699169966,39.84,78115.11,0.0,0.97856,2e-05,3.05133]
[1777699170078,39.84,78115.11,0.0,0.97856,2e-05,3.05133]
[1777699172674,39.84,78111.71,0.0,0.9785,2e-05,3.05744]
[1777699172833,39.84,78111.71,0.0,0.9785,2e-05,3.05744]
[1777699173013,39.84,78111.71,0.0,0.97851,2e-05,3.0573]
[1777699179077,39.83,78111.22,0.0,0.9785,2e-05,3.05817]
[1777699181077,39.83,78111.14,0.0,0.9785,2e-05,3.05831]
[1777699183915,39.83,78107.84,0.0,0.97843,2e-05,3.06661]
[1777699183963,39.83,78107.84,0.0,0.97843,2e-05,3.06661]
[1777699184111,39.83,78107.85,0.0,0.97843,2e-05,3.06651]
[1777699189147,39.83,78107.13,0.0,0.97841,2e-05,3.06798]
[1777699194182,39.83,78105.73,0.0,0.97839,2e-05,3.07121]
[1777699195503,39.83,78105.73,0.0,0.97839,2e-05,3.07121]
[1777699196196,39.83,78068.65,0.0,0.97757,2e-05,3.16803]
[1777699197203,39.83,78046.95,0.0,0.97707,2e-05,3.22619]
[1777699198209,39.83,78046.05,0.0,0.97705,2e-05,3.22884]
[1777699199537,39.83,78046.05,0.0,0.97705,2e-05,3.22884]
[1777699200540,39.83,78045.76,0.0,0.97704,2e-05,3.22984]
[1777699201231,39.83,78053.05,0.0,0.9772,2e-05,3.21076]
[1777699203245,39.84,78054.24,0.0,0.97722,2e-05,3.20811]
[1777699205259,39.83,78048.66,0.0,0.9771,2e-05,3.22239]
[1777699207164,39.83,78048.48,0.0,0.9771,2e-05,3.22253]
[1777699207330,39.83,78048.48,0.0,0.9771,2e-05,3.22253]
[1777699207429,39.83,78048.16,0.0,0.9771,2e-05,3.22305]
[1777699213315,39.83,78049.5,0.0,0.97714,2e-05,3.2175]
[1777699218350,39.82,78049.6,0.0,0.97716,2e-05,3.21561]
[1777699223385,39.82,78049.5,0.0,0.97717,2e-05,3.21428]
[1777699228419,39.81,78049.04,0.0,0.97717,2e-05,3.21392]
[1777699229513,39.81,78049.04,0.0,0.97717,2e-05,3.21392]
[1777699229579,39.81,78049.16,0.0,0.97718,2e-05,3.21329]
[1777699233584,39.81,78050.86,0.0,0.97725,2e-05,3.20488]
[1777699239498,39.8,78050.71,0.0,0.97726,2e-05,3.20347]
[1777699244533,39.8,78049.4,0.0,0.97724,2e-05,3.20546]
[1777699247939,39.79,78048.37,0.0,0.97722,2e-05,3.20731]
[1777699248083,39.79,78048.37,0.0,0.97722,2e-05,3.20731]
[1777699248561,39.79,78048.58,0.0,0.97723,2e-05,3.20645]
[1777699251575,39.79,78048.75,0.0,0.97724,2e-05,3.20539]
[1777699257434,39.78,78048.47,0.0,0.97725,2e-05,3.20436]
[1777699257586,39.78,78048.47,0.0,0.97725,2e-05,3.20436]
[1777699257532,39.78,78048.47,0.0,0.97725,2e-05,3.20406]
[1777699262660,39.78,78048.42,0.0,0.97726,2e-05,3.20244]
[1777699267694,39.77,78048.56,0.0,0.97728,2e-05,3.20063]
[1777699268703,39.77,78036.87,0.0,0.97701,2e-05,3.23169]
[1777699269710,39.77,78033.13,0.0,0.97693,2e-05,3.24142]
[1777699273011,39.77,78033.27,0.0,0.97694,2e-05,3.24033]
[1777699273082,39.77,78033.27,0.0,0.97694,2e-05,3.24033]
[1777699278774,39.76,78036.63,0.0,0.97703,2e-05,3.2294]
[1777699281930,39.76,78036.52,0.0,0.97703,2e-05,3.23019]
[1777699282081,39.76,78036.52,0.0,0.97703,2e-05,3.23019]
[1777699282466,39.76,78036.52,0.0,0.97703,2e-05,3.23019]
[1777699282575,39.76,78036.52,0.0,0.97703,2e-05,3.23019]
[1777699282567,39.77,78036.36,0.0,0.97702,2e-05,3.23086]
[1777699287837,39.77,78037.27,0.0,0.97703,2e-05,3.22986]
[1777699291865,39.77,78042.26,0.0,0.97715,2e-05,3.21483]
[1777699295110,39.77,78044.31,0.0,0.9772,2e-05,3.2096]
[1777699295331,39.77,78044.31,0.0,0.9772,2e-05,3.2096]
[1777699295426,39.77,78044.34,0.0,0.9772,2e-05,3.2095]
[1777699295863,39.77,78044.34,0.0,0.9772,2e-05,3.2095]
[1777699296082,39.77,78044.34,0.0,0.9772,2e-05,3.2095]
[1777699301935,39.77,78045.81,0.0,0.97724,2e-05,3.20464]
[1777699304495,39.77,78045.81,0.0,0.97724,2e-05,3.20464]
[1777699304584,39.77,78045.81,0.0,0.97724,2e-05,3.20464]
[1777699304526,39.77,78045.64,0.0,0.97724,2e-05,3.2051]
[1777699305147,39.77,78045.64,0.0,0.97724,2e-05,3.2051]
[1777699305327,39.77,78045.64,0.0,0.97724,2e-05,3.2051]
[1777699310998,39.77,78045.66,0.0,0.97723,2e-05,3.20592]
[1777699315072,39.78,78044.32,0.0,0.97719,2e-05,3.21009]
[1777699315331,39.78,78044.32,0.0,0.97719,2e-05,3.21009]
[1777699315426,39.78,78044.06,0.0,0.97718,2e-05,3.21135]
[1777699316161,39.78,78044.06,0.0,0.97718,2e-05,3.21135]
[1777699316327,39.78,78044.06,0.0,0.97718,2e-05,3.21135]
[1777699322076,39.78,78044.64,0.0,0.97718,2e-05,3.21178]
[1777699326675,39.79,78045.91,0.0,0.9772,2e-05,3.20951]
[1777699326834,39.79,78045.91,0.0,0.9772,2e-05,3.20951]
[1777699327208,39.79,78045.91,0.0,0.9772,2e-05,3.20951]
[1777699327334,39.79,78045.91,0.0,0.9772,2e-05,3.20951]
[1777699327404,39.79,78046.44,0.0,0.97721,2e-05,3.20838]
[1777699334160,39.79,78046.14,0.0,0.97719,2e-05,3.2112]
[1777699336788,39.79,78046.17,0.0,0.97718,2e-05,3.21141]
[1777699336838,39.79,78046.17,0.0,0.97718,2e-05,3.21141]
[1777699337461,39.79,78046.17,0.0,0.97718,2e-05,3.21141]
[1777699337578,39.79,78046.17,0.0,0.97718,2e-05,3.21141]
[1777699337629,39.8,78046.17,0.0,0.97718,2e-05,3.21197]
[1777699343223,39.8,78046.49,0.0,0.97717,2e-05,3.21281]
[1777699344230,39.8,78051.53,0.0,0.97729,2e-05,3.19962]
[1777699346244,39.8,78054.94,0.0,0.97736,2e-05,3.19114]
[1777699347266,39.8,78054.94,0.0,0.97736,2e-05,3.19114]
[1777699347332,39.8,78054.94,0.0,0.97736,2e-05,3.19114]
[1777699347422,39.81,78055.66,0.0,0.97737,2e-05,3.18954]
[1777699348385,39.81,78055.66,0.0,0.97737,2e-05,3.18954]
[1777699348580,39.81,78055.66,0.0,0.97737,2e-05,3.18954]
[1777699352287,39.81,78062.12,0.0,0.97752,2e-05,3.17139]
[1777699355241,39.81,78060.66,0.0,0.97748,2e-05,3.17594]
[1777699355337,39.81,78060.66,0.0,0.97748,2e-05,3.17594]
[1777699355342,39.81,78060.66,0.0,0.97749,2e-05,3.1757]
[1777699356034,39.81,78060.66,0.0,0.97749,2e-05,3.1757]
[1777699356078,39.81,78060.66,0.0,0.97749,2e-05,3.1757]
[1777699361350,39.81,78060.12,0.0,0.97749,2e-05,3.17566]
[1777699364375,39.81,78059.65,0.0,0.97748,2e-05,3.17642]
[1777699364583,39.81,78059.65,0.0,0.97748,2e-05,3.17642]
[1777699364679,39.81,78059.17,0.0,0.97747,2e-05,3.17744]
[1777699366023,39.8,78058.31,0.0,0.97745,2e-05,3.17947]
[1777699366080,39.8,78058.31,0.0,0.97745,2e-05,3.17947]
[1777699371420,39.8,78059.27,0.0,0.97749,2e-05,3.17543]
[1777699377462,39.8,78059.37,0.0,0.97748,2e-05,3.17602]
[1777699380149,39.8,78059.32,0.0,0.97749,2e-05,3.17566]
[1777699380336,39.8,78059.32,0.0,0.97749,2e-05,3.17566]
[1777699380351,39.8,78059.32,0.0,0.97748,2e-05,3.176]
[1777699381230,39.8,78059.32,0.0,0.97748,2e-05,3.176]
[1777699381333,39.8,78059.32,0.0,0.97748,2e-05,3.176]
[1777699386525,39.81,78059.27,0.0,0.97746,2e-05,3.17815]
[1777699392567,39.81,78060.91,0.0,0.97748,2e-05,3.17581]
[1777699393012,39.81,78060.91,0.0,0.97748,2e-05,3.17581]
[1777699393083,39.81,78060.91,0.0,0.97748,2e-05,3.17581]
[1777699393574,39.82,78059.67,0.0,0.97745,2e-05,3.17944]
[1777699394094,39.82,78059.67,0.0,0.97745,2e-05,3.17944]
[1777699394333,39.82,78059.67,0.0,0.97745,2e-05,3.17944]
[1777699399345,39.82,78062.45,0.0,0.9775,2e-05,3.17373]
[1777699399583,39.82,78062.45,0.0,0.9775,2e-05,3.17373]
[1777699399616,39.82,78062.82,0.0,0.97751,2e-05,3.17309]
[1777699400140,39.82,78062.82,0.0,0.97751,2e-05,3.17309]
[1777699400334,39.82,78062.82,0.0,0.97751,2e-05,3.17309]
[1777699404934,39.83,78063.12,0.0,0.9775,2e-05,3.17366]
[1777699405083,39.83,78063.12,0.0,0.9775,2e-05,3.17366]
[1777699405658,39.83,78063.08,0.0,0.9775,2e-05,3.17444]
[1777699411154,39.83,78063.37,0.0,0.97749,2e-05,3.17501]
[1777699411335,39.83,78063.37,0.0,0.97749,2e-05,3.17501]
[1777699416734,39.84,78062.95,0.0,0.97748,2e-05,3.17585]
[1777699421770,39.85,78063.35,0.0,0.97747,2e-05,3.17675]
[1777699426805,39.85,78063.43,0.0,0.97746,2e-05,3.17815]
[1777699431840,39.86,78063.24,0.0,0.97744,2e-05,3.18025]
[1777699433251,39.86,78063.24,0.0,0.97744,2e-05,3.18025]
[1777699433333,39.86,78063.24,0.0,0.97744,2e-05,3.18025]
[1777699433407,39.86,78063.22,0.0,0.97744,2e-05,3.18062]
[1777699433830,39.86,78063.22,0.0,0.97744,2e-05,3.18062]
[1777699440904,39.87,78062.38,0.0,0.9774,2e-05,3.18538]
[1777699443466,39.87,78060.2,0.0,0.97735,2e-05,3.19148]
[1777699443580,39.87,78060.2,0.0,0.97735,2e-05,3.19148]
[1777699443677,39.87,78060.86,0.0,0.97736,2e-05,3.19002]
[1777699444399,39.87,78060.86,0.0,0.97736,2e-05,3.19002]
[1777699444583,39.87,78060.86,0.0,0.97736,2e-05,3.19002]
[1777699453995,39.88,78062.57,0.0,0.97737,2e-05,3.18876]
[1777699456704,39.88,78063.5,0.0,0.97739,2e-05,3.18659]
[1777699456748,39.88,78063.38,0.0,0.97739,2e-05,3.18721]
[1777699456833,39.88,78063.38,0.0,0.97739,2e-05,3.18721]
[1777699457797,39.88,78063.38,0.0,0.97739,2e-05,3.18721]
[1777699457016,39.88,78063.23,0.0,0.97738,2e-05,3.1879]
[1777699457832,39.88,78063.23,0.0,0.97738,2e-05,3.1879]
[1777699460085,39.88,78063.52,0.0,0.97738,2e-05,3.18773]
[1777699460104,39.88,78063.25,0.0,0.97737,2e-05,3.18874]
[1777699464952,39.89,78061.9,0.0,0.97733,2e-05,3.1935]
[1777699465078,39.89,78061.9,0.0,0.97733,2e-05,3.1935]
[1777699465179,39.89,78061.9,0.0,0.97733,2e-05,3.19379]
[1777699466117,39.89,78061.9,0.0,0.97733,2e-05,3.19379]
[1777699466334,39.89,78061.9,0.0,0.97733,2e-05,3.19379]
[1777699472121,39.89,78060.34,0.0,0.97729,2e-05,3.19731]
[1777699474570,39.9,78060.67,0.0,0.9773,2e-05,3.19671]
[1777699474579,39.9,78060.67,0.0,0.9773,2e-05,3.19671]
[1777699474734,39.9,78058.55,0.0,0.97725,2e-05,3.20263]
[1777699476067,39.9,78058.56,0.0,0.97725,2e-05,3.20287]
[1777699476085,39.9,78058.56,0.0,0.97725,2e-05,3.20287]
[1777699482191,39.9,78058.57,0.0,0.97724,2e-05,3.20413]
[1777699485687,39.9,78059.7,0.0,0.97727,2e-05,3.20049]
[1777699485788,39.9,78059.71,0.0,0.97727,2e-05,3.20074]
[1777699485834,39.9,78059.71,0.0,0.97727,2e-05,3.20074]
[1777699486708,39.9,78059.71,0.0,0.97727,2e-05,3.20074]
[1777699486728,39.9,78059.71,0.0,0.97726,2e-05,3.20101]
[1777699492261,39.91,78060.84,0.0,0.97728,2e-05,3.19962]
[1777699493589,39.91,78060.84,0.0,0.97728,2e-05,3.19962]
[1777699493830,39.91,78060.84,0.0,0.97728,2e-05,3.19962]
[1777699493679,39.91,78061.1,0.0,0.97728,2e-05,3.1992]
[1777699494274,39.91,78063.12,0.0,0.97732,2e-05,3.1941]
[1777699496472,39.91,78064.26,0.0,0.97735,2e-05,3.19135]
[1777699496584,39.91,78064.26,0.0,0.97735,2e-05,3.19135]
[1777699502331,39.9,78062.87,0.0,0.97733,2e-05,3.19357]
[1777699503648,39.9,78062.87,0.0,0.97733,2e-05,3.19357]
[1777699503832,39.9,78062.87,0.0,0.97733,2e-05,3.19357]
[1777699503801,39.9,78063.0,0.0,0.97733,2e-05,3.1935]
[1777699504753,39.9,78063.0,0.0,0.97733,2e-05,3.1935]
[1777699504835,39.9,78063.0,0.0,0.97733,2e-05,3.1935]
[1777699504345,39.91,78062.85,0.0,0.97732,2e-05,3.19418]
[1777699513407,39.91,78063.09,0.0,0.97732,2e-05,3.19429]
[1777699518687,39.9,78060.76,0.0,0.97728,2e-05,3.19927]
[1777699518832,39.9,78060.76,0.0,0.97728,2e-05,3.19927]
[1777699518846,39.91,78059.94,0.0,0.97726,2e-05,3.20172]
[1777699520012,39.91,78059.68,0.0,0.97725,2e-05,3.20267]
[1777699520081,39.91,78059.68,0.0,0.97725,2e-05,3.20267]
[1777699525493,39.91,78060.04,0.0,0.97725,2e-05,3.20211]
[1777699526606,39.91,78060.04,0.0,0.97725,2e-05,3.20211]
[1777699526834,39.91,78060.04,0.0,0.97725,2e-05,3.20211]
[1777699532543,39.91,78059.82,0.0,0.97725,2e-05,3.20191]
[1777699536218,39.92,78059.49,0.0,0.97724,2e-05,3.20358]
[1777699536328,39.92,78059.49,0.0,0.97724,2e-05,3.20358]
[1777699536571,39.92,78059.37,0.0,0.97723,2e-05,3.20416]
[1777699537110,39.92,78059.37,0.0,0.97723,2e-05,3.20416]
[1777699537332,39.92,78059.37,0.0,0.97723,2e-05,3.20416]
[1777699542613,39.92,78058.34,0.0,0.9772,2e-05,3.20845]
[1777699546549,39.92,78058.52,0.0,0.97719,2e-05,3.20873]
[1777699546577,39.92,78058.52,0.0,0.97719,2e-05,3.20873]
[1777699546641,39.92,78058.53,0.0,0.97719,2e-05,3.20895]
[1777699547686,39.92,78058.53,0.0,0.97719,2e-05,3.20895]
[1777699547837,39.92,78058.53,0.0,0.97719,2e-05,3.20895]
[1777699553690,39.93,78058.11,0.0,0.97717,2e-05,3.21185]
[1777699553991,39.93,78058.11,0.0,0.97717,2e-05,3.21185]
[1777699554083,39.93,78058.11,0.0,0.97717,2e-05,3.21185]
[1777699554697,39.93,78058.82,0.0,0.97718,2e-05,3.2102]
[1777699555432,39.93,78058.82,0.0,0.97718,2e-05,3.2102]
[1777699555581,39.93,78058.82,0.0,0.97718,2e-05,3.2102]
[1777699560739,39.94,78059.84,0.0,0.97719,2e-05,3.20902]
[1777699565775,39.94,78059.82,0.0,0.97718,2e-05,3.21033]
[1777699571817,39.94,78059.97,0.0,0.97717,2e-05,3.21144]
[1777699574780,39.95,78059.93,0.0,0.97717,2e-05,3.21204]
[1777699574833,39.95,78059.93,0.0,0.97717,2e-05,3.21204]
[1777699574838,39.95,78060.1,0.0,0.97717,2e-05,3.21184]
[1777699576327,39.95,78060.1,0.0,0.97717,2e-05,3.21184]
[1777699576584,39.95,78060.1,0.0,0.97717,2e-05,3.21184]
[1777699582894,39.95,78060.23,0.0,0.97715,2e-05,3.21346]
[1777699584676,39.95,78060.34,0.0,0.97715,2e-05,3.21342]
[1777699584833,39.95,78060.34,0.0,0.97715,2e-05,3.21342]
[1777699584907,39.95,78064.21,0.0,0.97724,2e-05,3.20334]
[1777699586513,39.96,78064.22,0.0,0.97724,2e-05,3.20356]
[1777699586585,39.96,78064.22,0.0,0.97724,2e-05,3.20356]
[1777699591958,39.96,78064.07,0.0,0.97724,2e-05,3.20315]
[1777699594759,39.96,78064.07,0.0,0.97724,2e-05,3.20315]
[1777699594830,39.96,78064.07,0.0,0.97724,2e-05,3.20315]
[1777699594907,39.96,78064.1,0.0,0.97723,2e-05,3.20358]
[1777699596048,39.96,78064.1,0.0,0.97723,2e-05,3.20358]
[1777699596086,39.96,78064.1,0.0,0.97723,2e-05,3.20358]
[1777699602029,39.97,78063.64,0.0,0.97721,2e-05,3.20683]
[1777699607066,39.97,78065.07,0.0,0.97723,2e-05,3.20425]
[1777699608158,39.97,78065.07,0.0,0.97723,2e-05,3.20425]
[1777699608327,39.97,78065.07,0.0,0.97723,2e-05,3.20425]
[1777699608426,39.97,78064.86,0.0,0.97722,2e-05,3.20505]
[1777699609080,39.97,78062.56,0.0,0.97717,2e-05,3.21143]
[1777699611533,39.98,78061.73,0.0,0.97715,2e-05,3.21388]
[1777699611581,39.98,78061.73,0.0,0.97715,2e-05,3.21388]
[1777699617136,39.98,78061.65,0.0,0.97713,2e-05,3.2157]
[1777699622171,39.98,78061.89,0.0,0.97713,2e-05,3.2162]
[1777699628213,39.99,78061.99,0.0,0.97712,2e-05,3.21729]
[1777699633248,39.99,78061.94,0.0,0.97711,2e-05,3.21854]
[1777699641304,40.0,78062.13,0.0,0.9771,2e-05,3.21979]
[1777699644574,40.0,78061.68,0.0,0.97708,2e-05,3.22143]
[1777699644827,40.0,78061.68,0.0,0.97708,2e-05,3.22143]
[1777699644927,40.0,78061.91,0.0,0.97709,2e-05,3.22104]
[1777699646196,40.0,78062.26,0.0,0.97709,2e-05,3.22032]
[1777699646331,40.0,78062.26,0.0,0.97709,2e-05,3.22032]
[1777699651373,40.0,78061.97,0.0,0.97709,2e-05,3.21978]
[1777699656409,40.01,78062.4,0.0,0.97709,2e-05,3.21971]
[1777699661444,40.01,78061.73,0.0,0.97707,2e-05,3.22258]
[1777699665709,40.01,78061.86,0.0,0.97707,2e-05,3.22288]
[1777699665835,40.01,78061.86,0.0,0.97707,2e-05,3.22288]
[1777699666409,40.01,78061.86,0.0,0.97706,2e-05,3.22309]
[1777699666578,40.01,78061.86,0.0,0.97706,2e-05,3.22309]
[1777699666607,40.01,78061.91,0.0,0.97706,2e-05,3.22317]
[1777699672167,40.02,78061.52,0.0,0.97705,2e-05,3.22527]
[1777699672335,40.02,78061.52,0.0,0.97705,2e-05,3.22527]
[1777699677555,40.02,78061.42,0.0,0.97703,2e-05,3.22678]
[1777699679448,40.02,78061.42,0.0,0.97703,2e-05,3.22678]
[1777699679583,40.02,78061.42,0.0,0.97703,2e-05,3.22678]
[1777699682493,40.02,78061.35,0.0,0.97702,2e-05,3.22778]
[1777699682575,40.02,78061.35,0.0,0.97702,2e-05,3.22778]
[1777699682701,40.02,78059.99,0.0,0.97699,2e-05,3.23162]
[1777699685312,40.03,78058.54,0.0,0.97695,2e-05,3.23589]
[1777699685326,40.03,78058.54,0.0,0.97695,2e-05,3.23589]
[1777699690647,40.03,78058.0,0.0,0.97693,2e-05,3.23847]
[1777699691966,40.03,78058.0,0.0,0.97693,2e-05,3.23847]
[1777699692077,40.03,78057.34,0.0,0.97692,2e-05,3.24042]
[1777699692661,40.03,78055.99,0.0,0.97688,2e-05,3.24423]
[1777699694162,40.03,78054.97,0.0,0.97686,2e-05,3.24715]
[1777699694328,40.03,78054.97,0.0,0.97686,2e-05,3.24715]
[1777699699710,40.03,78054.71,0.0,0.97684,2e-05,3.2489]
[1777699701724,40.04,78056.55,0.0,0.97688,2e-05,3.24431]
[1777699702969,40.04,78058.27,0.0,0.97692,2e-05,3.23989]
[1777699703706,40.04,78058.27,0.0,0.97692,2e-05,3.23989]
[1777699703831,40.04,78058.27,0.0,0.97692,2e-05,3.23989]
[1777699704082,40.04,78058.13,0.0,0.97692,2e-05,3.24045]
[1777699704745,40.04,78058.39,0.0,0.97692,2e-05,3.23995]
[1777699709779,40.04,78057.81,0.0,0.9769,2e-05,3.24246]
[1777699714815,40.04,78058.02,0.0,0.97691,2e-05,3.24021]
[1777699720856,40.05,78057.98,0.0,0.9769,2e-05,3.24148]
[1777699725892,40.05,78058.05,0.0,0.9769,2e-05,3.24225]
[1777699732941,40.05,78057.05,0.0,0.97686,2e-05,3.24625]
[1777699739990,40.06,78056.95,0.0,0.97685,2e-05,3.2478]
[1777699740196,40.06,78056.95,0.0,0.97685,2e-05,3.2478]
[1777699740329,40.06,78056.95,0.0,0.97685,2e-05,3.2478]
[1777699746032,40.06,78056.88,0.0,0.97684,2e-05,3.24909]
[1777699750060,40.06,78060.7,0.0,0.97692,2e-05,3.23957]
[1777699751025,40.06,78060.7,0.0,0.97692,2e-05,3.23957]
[1777699751080,40.06,78060.7,0.0,0.97692,2e-05,3.23957]
[1777699753081,40.07,78075.66,0.0,0.97726,2e-05,3.20027]
[1777699755096,40.07,78081.44,0.0,0.97738,2e-05,3.18544]
[1777699755543,40.07,78081.44,0.0,0.97738,2e-05,3.18544]
[1777699755579,40.07,78081.44,0.0,0.97738,2e-05,3.18544]
[1777699758281,40.07,78084.56,0.0,0.97744,2e-05,3.17834]
[1777699758329,40.07,78084.56,0.0,0.97744,2e-05,3.17834]
[1777699759124,40.07,78084.73,0.0,0.97745,2e-05,3.17819]
[1777699762615,40.07,78084.98,0.0,0.97745,2e-05,3.17811]
[1777699762830,40.07,78084.98,0.0,0.97745,2e-05,3.17811]
[1777699765166,40.08,78089.05,0.0,0.97753,2e-05,3.16855]
[1777699771232,40.08,78090.38,0.0,0.97755,2e-05,3.16624]
[1777699771330,40.08,78090.38,0.0,0.97755,2e-05,3.16624]
[1777699772827,40.08,78090.36,0.0,0.97756,2e-05,3.16431]
[1777699773082,40.08,78090.36,0.0,0.97756,2e-05,3.16431]
[1777699772871,40.08,78090.57,0.0,0.97756,2e-05,3.16405]
[1777699776059,40.09,78092.51,0.0,0.9776,2e-05,3.15955]
[1777699776085,40.09,78092.51,0.0,0.9776,2e-05,3.15955]
[1777699781280,40.09,78096.52,0.0,0.97767,2e-05,3.15114]
[1777699782229,40.09,78096.52,0.0,0.97767,2e-05,3.15114]
[1777699782333,40.09,78096.52,0.0,0.97767,2e-05,3.15114]
[1777699783201,40.09,78096.52,0.0,0.97767,2e-05,3.15146]
[1777699783334,40.09,78096.52,0.0,0.97767,2e-05,3.15146]
[1777699783342,40.1,78096.78,0.0,0.97767,2e-05,3.15109]
[1777699789148,40.1,78097.09,0.0,0.97767,2e-05,3.1515]
[1777699789331,40.1,78097.47,0.0,0.97768,2e-05,3.15081]
[1777699794114,40.1,78097.94,0.0,0.97769,2e-05,3.14906]
[1777699794330,40.1,78097.83,0.0,0.97769,2e-05,3.14907]
[1777699794371,40.1,78096.96,0.0,0.97767,2e-05,3.15108]
[1777699795887,40.1,78096.96,0.0,0.97767,2e-05,3.15108]
[1777699796079,40.1,78096.96,0.0,0.97767,2e-05,3.15108]
[1777699801419,40.1,78097.21,0.0,0.97768,2e-05,3.1502]
[1777699803952,40.1,78096.97,0.0,0.97767,2e-05,3.15112]
[1777699804079,40.1,78096.97,0.0,0.97767,2e-05,3.15112]
[1777699805849,40.1,78097.29,0.0,0.97768,2e-05,3.15087]
[1777699806084,40.1,78097.29,0.0,0.97768,2e-05,3.15087]
[1777699805851,40.1,78097.25,0.0,0.97767,2e-05,3.15127]
[1777699811490,40.1,78097.7,0.0,0.97767,2e-05,3.15126]
[1777699818542,40.11,78097.21,0.0,0.97765,2e-05,3.15402]
[1777699820932,40.11,78097.21,0.0,0.97765,2e-05,3.15402]
[1777699821082,40.11,78097.21,0.0,0.97765,2e-05,3.15402]
[1777699826597,40.12,78096.74,0.0,0.97762,2e-05,3.15762]
[1777699828417,40.12,78096.58,0.0,0.97761,2e-05,3.15834]
[1777699828580,40.12,78096.58,0.0,0.97761,2e-05,3.15834]
[1777699830799,40.12,78097.1,0.0,0.97762,2e-05,3.15757]
[1777699830834,40.12,78097.1,0.0,0.97762,2e-05,3.15757]
[1777699830893,40.12,78097.32,0.0,0.97762,2e-05,3.15729]
[1777699836668,40.13,78097.65,0.0,0.97763,2e-05,3.15565]
[1777699841705,40.13,78097.63,0.0,0.97762,2e-05,3.15722]
[1777699843756,40.13,78097.93,0.0,0.97762,2e-05,3.15674]
[1777699843826,40.13,78097.93,0.0,0.97762,2e-05,3.15674]
[1777699850771,40.14,78097.84,0.0,0.9776,2e-05,3.1594]
[1777699855806,40.14,78099.25,0.0,0.97762,2e-05,3.15665]
[1777699857972,40.14,78098.98,0.0,0.97761,2e-05,3.15767]
[1777699858077,40.14,78098.98,0.0,0.97761,2e-05,3.15767]
[1777699859718,40.14,78099.18,0.0,0.97762,2e-05,3.15745]
[1777699859831,40.14,78099.18,0.0,0.97762,2e-05,3.15745]
[1777699859834,40.15,78099.11,0.0,0.97761,2e-05,3.15825]
[1777699864868,40.15,78099.98,0.0,0.97762,2e-05,3.15749]
[1777699868354,40.15,78102.37,0.0,0.97766,2e-05,3.15215]
[1777699868577,40.15,78102.37,0.0,0.97766,2e-05,3.15215]
[1777699871927,40.15,78103.63,0.0,0.97769,2e-05,3.14917]
[1777699872088,40.15,78103.63,0.0,0.97769,2e-05,3.14917]
[1777699872103,40.15,78103.63,0.0,0.97769,2e-05,3.14917]
[1777699872204,40.16,78104.71,0.0,0.9777,2e-05,3.14731]
[1777699872333,40.16,78104.71,0.0,0.9777,2e-05,3.14731]
[1777699877181,40.16,78105.87,0.0,0.97772,2e-05,3.14494]
[1777699877324,40.16,78105.91,0.0,0.97772,2e-05,3.14584]
[1777699879974,40.16,78109.76,0.0,0.9778,2e-05,3.13622]
[1777699880413,40.16,78109.76,0.0,0.9778,2e-05,3.13622]
[1777699880578,40.16,78109.76,0.0,0.9778,2e-05,3.13622]
[1777699880981,40.16,78113.44,0.0,0.97788,2e-05,3.12641]
[1777699884007,40.17,78118.42,0.0,0.97798,2e-05,3.11461]
[1777699884925,40.17,78118.42,0.0,0.97798,2e-05,3.11461]
[1777699885078,40.17,78118.42,0.0,0.97798,2e-05,3.11461]
[1777699886016,40.17,78124.57,0.0,0.97812,2e-05,3.09834]
[1777699890044,40.17,78131.16,0.0,0.97827,2e-05,3.08133]
[1777699892058,40.17,78135.48,0.0,0.97838,2e-05,3.06748]
[1777699895816,40.16,78135.28,0.0,0.97838,2e-05,3.06771]
[1777699895837,40.16,78135.28,0.0,0.97838,2e-05,3.06771]
[1777699896085,40.16,78135.82,0.0,0.97839,2e-05,3.06624]
[1777699899107,40.16,78131.04,0.0,0.97829,2e-05,3.07824]
[1777699906155,40.16,78131.5,0.0,0.9783,2e-05,3.0763]
[1777699909177,40.16,78135.44,0.0,0.97839,2e-05,3.06589]
[1777699914212,40.16,78143.82,0.0,0.97858,2e-05,3.0441]
[1777699917853,40.16,78146.2,0.0,0.97863,2e-05,3.0379]
[1777699918082,40.16,78146.2,0.0,0.97863,2e-05,3.0379]
[1777699918240,40.16,78145.49,0.0,0.97861,2e-05,3.03967]
[1777699919302,40.16,78146.15,0.0,0.97863,2e-05,3.03796]
[1777699924707,40.16,78143.79,0.0,0.97858,2e-05,3.04378]
[1777699924833,40.16,78143.79,0.0,0.97858,2e-05,3.04378]
[1777699925289,40.16,78143.61,0.0,0.97857,2e-05,3.0442]
[1777699930324,40.16,78143.69,0.0,0.97858,2e-05,3.04385]
[1777699935359,40.16,78143.66,0.0,0.97858,2e-05,3.04382]
[1777699941403,40.16,78146.98,0.0,0.97865,2e-05,3.0353]
[1777699946438,40.16,78149.94,0.0,0.97871,2e-05,3.02782]
[1777699951473,40.16,78153.43,0.0,0.9788,2e-05,3.0166]
[1777699956508,40.16,78154.91,0.0,0.97883,2e-05,3.01307]
[1777699960536,40.16,78161.55,0.0,0.97897,2e-05,2.99654]
[1777699965571,40.16,78164.61,0.0,0.97903,2e-05,2.98925]
[1777699971613,40.16,78166.65,0.0,0.97907,2e-05,2.98465]
[1777699973626,40.16,78160.59,0.0,0.97894,2e-05,3.00008]
[1777699975641,40.16,78158.23,0.0,0.97889,2e-05,3.00615]
[1777699980676,40.16,78158.17,0.0,0.97889,2e-05,3.00655]
[1777699985711,40.16,78158.56,0.0,0.97889,2e-05,3.00576]
[1777699990746,40.16,78158.52,0.0,0.97889,2e-05,3.00606]
[1777699995783,40.17,78158.01,0.0,0.97888,2e-05,3.00753]
[1777700003552,40.17,78158.54,0.0,0.97889,2e-05,3.00632]
[1777700009880,40.17,78158.21,0.0,0.97888,2e-05,3.00761]
[1777700015923,40.17,78158.54,0.0,0.9789,2e-05,3.00448]
[1777700020958,40.17,78159.11,0.0,0.97891,2e-05,3.00322]
[1777700030021,40.17,78159.72,0.0,0.97892,2e-05,3.00196]
[1777700034049,40.17,78164.31,0.0,0.97902,2e-05,2.99055]
[1777700039083,40.17,78165.69,0.0,0.97905,2e-05,2.98733]
[1777700045126,40.17,78164.86,0.0,0.97903,2e-05,2.98971]
[1777700050161,40.17,78162.19,0.0,0.97897,2e-05,2.99657]
[1777700055196,40.17,78152.62,0.0,0.97876,2e-05,3.02085]
[1777700056203,40.17,78148.05,0.0,0.97867,2e-05,3.03243]
[1777700061238,40.17,78147.46,0.0,0.97865,2e-05,3.03376]
[1777700066273,40.17,78146.94,0.0,0.97864,2e-05,3.03498]
[1777700071308,40.17,78146.29,0.0,0.97865,2e-05,3.034]
[1777700076344,40.17,78146.13,0.0,0.97864,2e-05,3.03493]
[1777700081378,40.17,78148.3,0.0,0.97869,2e-05,3.02945]
[1777700086413,40.18,78148.55,0.0,0.97867,2e-05,3.03116]
[1777700091448,40.19,78148.32,0.0,0.97864,2e-05,3.03524]
[1777700096483,40.2,78148.39,0.0,0.97862,2e-05,3.03796]
[1777700101519,40.21,78148.44,0.0,0.97859,2e-05,3.04073]
[1777700107560,40.22,78147.18,0.0,0.97854,2e-05,3.04738]
[1777700112595,40.23,78144.64,0.0,0.97847,2e-05,3.0555]
[1777700114075,40.23,78144.64,0.0,0.97847,2e-05,3.0555]
[1777700118079,40.23,78144.2,0.0,0.97846,2e-05,3.05655]
[1777700121716,40.23,78144.11,0.0,0.97846,2e-05,3.05675]
[1777700121828,40.23,78144.11,0.0,0.97846,2e-05,3.05675]
[1777700122300,40.23,78143.75,0.0,0.97845,2e-05,3.05762]
[1777700127801,40.23,78143.25,0.0,0.97842,2e-05,3.06112]
[1777700128081,40.23,78143.25,0.0,0.97842,2e-05,3.06112]
[1777700133747,40.25,78144.59,0.0,0.97844,2e-05,3.05843]
[1777700139789,40.25,78144.54,0.0,0.97842,2e-05,3.06018]
[1777700144823,40.25,78144.09,0.0,0.97841,2e-05,3.06181]
[1777700146154,40.25,78144.09,0.0,0.97841,2e-05,3.06181]
[1777700146331,40.25,78144.09,0.0,0.97841,2e-05,3.06181]
[1777700146372,40.25,78144.09,0.0,0.97841,2e-05,3.06179]
[1777700146752,40.25,78144.09,0.0,0.97841,2e-05,3.06179]
[1777700146831,40.25,78144.09,0.0,0.97841,2e-05,3.06179]
[1777700151873,40.26,78144.22,0.0,0.97841,2e-05,3.06248]
[1777700156908,40.26,78144.31,0.0,0.9784,2e-05,3.06271]
[1777700161354,40.26,78144.25,0.0,0.9784,2e-05,3.0628]
[1777700161433,40.26,78144.08,0.0,0.9784,2e-05,3.06321]
[1777700161577,40.26,78144.08,0.0,0.9784,2e-05,3.06321]
[1777700161869,40.26,78144.08,0.0,0.9784,2e-05,3.06321]
[1777700162078,40.26,78144.08,0.0,0.9784,2e-05,3.06321]
[1777700167985,40.26,78144.07,0.0,0.9784,2e-05,3.06309]
[1777700173020,40.26,78144.24,0.0,0.9784,2e-05,3.06256]
[1777700179062,40.26,78144.51,0.0,0.97841,2e-05,3.06177]
[1777700182858,40.26,78144.54,0.0,0.97841,2e-05,3.06165]
[1777700183083,40.26,78144.54,0.0,0.97841,2e-05,3.06165]
[1777700183091,40.26,78144.47,0.0,0.97841,2e-05,3.0618]
[1777700183746,40.26,78144.47,0.0,0.97841,2e-05,3.0618]
[1777700183829,40.26,78144.47,0.0,0.97841,2e-05,3.0618]
[1777700191146,40.27,78144.07,0.0,0.97839,2e-05,3.06409]
[1777700196181,40.27,78144.04,0.0,0.97838,2e-05,3.06519]
[1777700201216,40.27,78144.04,0.0,0.97838,2e-05,3.06506]
[1777700203229,40.27,78148.35,0.0,0.97847,2e-05,3.054]
[1777700205917,40.27,78150.16,0.0,0.97851,2e-05,3.04939]
[1777700206082,40.27,78150.16,0.0,0.97851,2e-05,3.04939]
[1777700206251,40.27,78150.34,0.0,0.97852,2e-05,3.04893]
[1777700206836,40.27,78150.34,0.0,0.97852,2e-05,3.04893]
[1777700207076,40.27,78150.34,0.0,0.97852,2e-05,3.04893]
[1777700212293,40.27,78150.03,0.0,0.97851,2e-05,3.04971]
[1777700217328,40.27,78149.67,0.0,0.9785,2e-05,3.05061]
[1777700226391,40.27,78151.03,0.0,0.97853,2e-05,3.04707]
[1777700229411,40.27,78158.9,0.0,0.9787,2e-05,3.0271]
[1777700230228,40.27,78158.9,0.0,0.9787,2e-05,3.0271]
[1777700230328,40.27,78158.9,0.0,0.9787,2e-05,3.0271]
[1777700230419,40.27,78160.44,0.0,0.97873,2e-05,3.02323]
[1777700232433,40.27,78164.88,0.0,0.97883,2e-05,3.01207]
[1777700235464,40.27,78163.71,0.0,0.9788,2e-05,3.01511]
[1777700235575,40.27,78163.71,0.0,0.9788,2e-05,3.01511]
[1777700241496,40.27,78163.88,0.0,0.9788,2e-05,3.01495]
[1777700246531,40.27,78164.64,0.0,0.97882,2e-05,3.01319]
[1777700247992,40.27,78164.6,0.0,0.97882,2e-05,3.01332]
[1777700248077,40.27,78164.6,0.0,0.97882,2e-05,3.01332]
[1777700248545,40.27,78166.73,0.0,0.97886,2e-05,3.00797]
[1777700249247,40.27,78166.73,0.0,0.97886,2e-05,3.00797]
[1777700249325,40.27,78166.73,0.0,0.97886,2e-05,3.00797]
[1777700254586,40.27,78166.7,0.0,0.97888,2e-05,3.00567]
[1777700261636,40.27,78166.73,0.0,0.97888,2e-05,3.00573]
[1777700266672,40.27,78166.69,0.0,0.97888,2e-05,3.00585]
[1777700270471,40.27,78166.59,0.0,0.97887,2e-05,3.0061]
[1777700270576,40.27,78166.59,0.0,0.97887,2e-05,3.0061]
[1777700270568,40.27,78166.59,0.0,0.97887,2e-05,3.0061]
[1777700271267,40.27,78166.59,0.0,0.97887,2e-05,3.0061]
[1777700271334,40.27,78166.59,0.0,0.97887,2e-05,3.0061]
[1777700276743,40.27,78168.52,0.0,0.97891,2e-05,3.00123]
[1777700282785,40.27,78168.3,0.0,0.97891,2e-05,3.00175]
[1777700287212,40.27,78169.15,0.0,0.97893,2e-05,2.99959]
[1777700287334,40.27,78169.15,0.0,0.97893,2e-05,2.99959]
[1777700287354,40.27,78169.15,0.0,0.97893,2e-05,2.99958]
[1777700288152,40.27,78169.15,0.0,0.97893,2e-05,2.99958]
[1777700288328,40.27,78169.15,0.0,0.97893,2e-05,2.99958]
[1777700293862,40.27,78170.52,0.0,0.97896,2e-05,2.99611]
[1777700298897,40.27,78170.61,0.0,0.97896,2e-05,2.99588]
[1777700303886,40.27,78169.9,0.0,0.97894,2e-05,2.99766]
[1777700304077,40.27,78169.9,0.0,0.97894,2e-05,2.99766]
[1777700304175,40.27,78169.79,0.0,0.97894,2e-05,2.99793]
[1777700304700,40.27,78169.79,0.0,0.97894,2e-05,2.99793]
[1777700304830,40.27,78169.79,0.0,0.97894,2e-05,2.99793]
[1777700310981,40.27,78170.86,0.0,0.97897,2e-05,2.99521]
[1777700313440,40.27,78171.08,0.0,0.97899,2e-05,2.99215]
[1777700313576,40.27,78171.08,0.0,0.97899,2e-05,2.99215]
[1777700313665,40.27,78170.48,0.0,0.97897,2e-05,2.99365]
[1777700314317,40.27,78170.48,0.0,0.97897,2e-05,2.99365]
[1777700314331,40.27,78170.48,0.0,0.97897,2e-05,2.99365]
[1777700317029,40.27,78175.48,0.0,0.97908,2e-05,2.98114]
[1777700319502,40.27,78176.7,0.0,0.97911,2e-05,2.97811]
[1777700319578,40.27,78176.7,0.0,0.97911,2e-05,2.97811]
[1777700319652,40.27,78176.67,0.0,0.9791,2e-05,2.97822]
[1777700320681,40.27,78176.67,0.0,0.9791,2e-05,2.97822]
[1777700320828,40.27,78176.67,0.0,0.9791,2e-05,2.97822]
[1777700326092,40.27,78176.37,0.0,0.9791,2e-05,2.97918]
[1777700330284,40.27,78176.34,0.0,0.97909,2e-05,2.97935]
[1777700330338,40.27,78176.34,0.0,0.97909,2e-05,2.97935]
[1777700330385,40.27,78176.32,0.0,0.97909,2e-05,2.97943]
[1777700331004,40.27,78176.32,0.0,0.97909,2e-05,2.97943]
[1777700331081,40.27,78176.32,0.0,0.97909,2e-05,2.97943]
[1777700332133,40.27,78180.58,0.0,0.97918,2e-05,2.96884]
[1777700335155,40.28,78185.85,0.0,0.97929,2e-05,2.95587]
[1777700338544,40.28,78187.77,0.0,0.97933,2e-05,2.95124]
[1777700338581,40.28,78187.77,0.0,0.97933,2e-05,2.95124]
[1777700338634,40.28,78188.99,0.0,0.97936,2e-05,2.94829]
[1777700341093,40.28,78190.69,0.0,0.97939,2e-05,2.94423]
[1777700341332,40.28,78190.69,0.0,0.97939,2e-05,2.94423]
[1777700345330,40.28,78188.65,0.0,0.97934,2e-05,2.94965]
[1777700345581,40.28,78188.65,0.0,0.97934,2e-05,2.94965]
[1777700345618,40.28,78191.5,0.0,0.9794,2e-05,2.94267]
[1777700346393,40.28,78191.5,0.0,0.9794,2e-05,2.94267]
[1777700346580,40.28,78191.5,0.0,0.9794,2e-05,2.94267]
[1777700348075,40.28,78191.78,0.0,0.97941,2e-05,2.94217]
[1777700348245,40.28,78191.68,0.0,0.9794,2e-05,2.94251]
[1777700353281,40.28,78191.52,0.0,0.9794,2e-05,2.94339]
[1777700358316,40.28,78191.08,0.0,0.97938,2e-05,2.94495]
[1777700363351,40.28,78192.85,0.0,0.97942,2e-05,2.94105]
[1777700366863,40.28,78192.85,0.0,0.97942,2e-05,2.94105]
[1777700367079,40.28,78192.85,0.0,0.97942,2e-05,2.94105]
[1777700367379,40.29,78192.77,0.0,0.97941,2e-05,2.94168]
[1777700368584,40.29,78192.77,0.0,0.97941,2e-05,2.94168]
[1777700368834,40.29,78193.4,0.0,0.97942,2e-05,2.94023]
[1777700374460,40.29,78192.8,0.0,0.97942,2e-05,2.93982]
[1777700374580,40.29,78192.8,0.0,0.97942,2e-05,2.93982]
[1777700374675,40.29,78191.88,0.0,0.9794,2e-05,2.94221]
[1777700375931,40.29,78191.61,0.0,0.9794,2e-05,2.943]
[1777700376085,40.29,78191.61,0.0,0.9794,2e-05,2.943]
[1777700382484,40.29,78192.19,0.0,0.9794,2e-05,2.94236]
[1777700384757,40.29,78192.18,0.0,0.9794,2e-05,2.94262]
[1777700384832,40.29,78192.18,0.0,0.9794,2e-05,2.94262]
[1777700385505,40.29,78192.34,0.0,0.9794,2e-05,2.94234]
[1777700386196,40.29,78192.34,0.0,0.9794,2e-05,2.94234]
[1777700386327,40.29,78192.34,0.0,0.9794,2e-05,2.94234]
[1777700391547,40.29,78192.12,0.0,0.97939,2e-05,2.94359]
[1777700398595,40.3,78192.19,0.0,0.97939,2e-05,2.94423]
[1777700402241,40.3,78191.65,0.0,0.97937,2e-05,2.94592]
[1777700402331,40.3,78191.65,0.0,0.97937,2e-05,2.94592]
[1777700402623,40.3,78190.59,0.0,0.97935,2e-05,2.94867]
[1777700404125,40.3,78190.21,0.0,0.97934,2e-05,2.94972]
[1777700404333,40.3,78190.21,0.0,0.97934,2e-05,2.94972]
[1777700409673,40.3,78190.53,0.0,0.97934,2e-05,2.94959]
[1777700415715,40.3,78190.53,0.0,0.97934,2e-05,2.95025]
[1777700419681,40.3,78192.82,0.0,0.97938,2e-05,2.9449]
[1777700419743,40.3,78193.69,0.0,0.9794,2e-05,2.94286]
[1777700419835,40.3,78193.69,0.0,0.9794,2e-05,2.94286]
[1777700420750,40.31,78196.61,0.0,0.97946,2e-05,2.93576]
[1777700421245,40.31,78196.61,0.0,0.97946,2e-05,2.93576]
[1777700421329,40.31,78196.61,0.0,0.97946,2e-05,2.93576]
[1777700421757,40.31,78200.18,0.0,0.97953,2e-05,2.92706]
[1777700423771,40.31,78193.7,0.0,0.97939,2e-05,2.94337]
[1777700424105,40.31,78193.7,0.0,0.97939,2e-05,2.94337]
[1777700424330,40.31,78193.7,0.0,0.97939,2e-05,2.94337]
[1777700424778,40.31,78191.31,0.0,0.97934,2e-05,2.94946]
[1777700425643,40.31,78191.31,0.0,0.97934,2e-05,2.94946]
[1777700425833,40.31,78191.27,0.0,0.97934,2e-05,2.94968]
[1777700431827,40.31,78192.15,0.0,0.97937,2e-05,2.94571]
[1777700434450,40.31,78193.06,0.0,0.97939,2e-05,2.94357]
[1777700434580,40.31,78193.06,0.0,0.97939,2e-05,2.94357]
[1777700434681,40.31,78193.09,0.0,0.97939,2e-05,2.94374]
[1777700435881,40.31,78193.09,0.0,0.97939,2e-05,2.94374]
[1777700436083,40.31,78193.09,0.0,0.97939,2e-05,2.94374]
[1777700441896,40.31,78193.06,0.0,0.97938,2e-05,2.94483]
[1777700448742,40.32,78193.24,0.0,0.97938,2e-05,2.94489]
[1777700448826,40.32,78193.15,0.0,0.97937,2e-05,2.94536]
[1777700449806,40.32,78193.15,0.0,0.97937,2e-05,2.94536]
[1777700448947,40.32,78193.36,0.0,0.97938,2e-05,2.94497]
[1777700449838,40.32,78193.36,0.0,0.97938,2e-05,2.94497]
[1777700455996,40.32,78193.79,0.0,0.97938,2e-05,2.94479]
[1777700458655,40.32,78193.93,0.0,0.97938,2e-05,2.94457]
[1777700458756,40.32,78194.31,0.0,0.97939,2e-05,2.94376]
[1777700459818,40.32,78194.31,0.0,0.97939,2e-05,2.94376]
[1777700459017,40.32,78193.9,0.0,0.97938,2e-05,2.94491]
[1777700459835,40.32,78193.9,0.0,0.97938,2e-05,2.94491]
[1777700465059,40.32,78194.05,0.0,0.97937,2e-05,2.94531]
[1777700470094,40.33,78193.32,0.0,0.97935,2e-05,2.94775]
[1777700475129,40.33,78193.23,0.0,0.97935,2e-05,2.9486]
[1777700480568,40.33,78193.32,0.0,0.97934,2e-05,2.94888]
[1777700480580,40.33,78193.32,0.0,0.97934,2e-05,2.94888]
[1777700480662,40.33,78192.98,0.0,0.97934,2e-05,2.94984]
[1777700482115,40.33,78191.29,0.0,0.9793,2e-05,2.95416]
[1777700482332,40.33,78191.29,0.0,0.9793,2e-05,2.95416]
[1777700488220,40.33,78191.05,0.0,0.97929,2e-05,2.95557]
[1777700490965,40.33,78191.4,0.0,0.97929,2e-05,2.95493]
[1777700491077,40.33,78191.4,0.0,0.97929,2e-05,2.95493]
[1777700491240,40.33,78191.16,0.0,0.9793,2e-05,2.95315]
[1777700492643,40.33,78191.16,0.0,0.9793,2e-05,2.95315]
[1777700492839,40.33,78191.16,0.0,0.9793,2e-05,2.95315]
[1777700498289,40.34,78191.34,0.0,0.9793,2e-05,2.95353]
[1777700502686,40.34,78190.3,0.0,0.97928,2e-05,2.95646]
[1777700502832,40.34,78190.3,0.0,0.97928,2e-05,2.95646]
[1777700502788,40.34,78190.3,0.0,0.97928,2e-05,2.95658]
[1777700502933,40.34,78190.3,0.0,0.97927,2e-05,2.95669]
[1777700504424,40.34,78190.3,0.0,0.97927,2e-05,2.95669]
[1777700504583,40.34,78190.3,0.0,0.97927,2e-05,2.95669]
[1777700514402,40.34,78190.9,0.0,0.97928,2e-05,2.95648]
[1777700521451,40.35,78190.14,0.0,0.97925,2e-05,2.95917]
[1777700524137,40.35,78189.46,0.0,0.97924,2e-05,2.96108]
[1777700524328,40.35,78189.46,0.0,0.97924,2e-05,2.96108]
[1777700524472,40.35,78189.43,0.0,0.97924,2e-05,2.96127]
[1777700526653,40.35,78189.47,0.0,0.97924,2e-05,2.96128]
[1777700526833,40.35,78189.47,0.0,0.97924,2e-05,2.96128]
[1777700532528,40.35,78189.52,0.0,0.97923,2e-05,2.96193]
[1777700537563,40.35,78189.77,0.0,0.97923,2e-05,2.96186]
[1777700540098,40.35,78189.99,0.0,0.97923,2e-05,2.96154]
[1777700540326,40.35,78189.99,0.0,0.97923,2e-05,2.96154]
[1777700540427,40.35,78189.99,0.0,0.97923,2e-05,2.96165]
[1777700541831,40.35,78189.99,0.0,0.97923,2e-05,2.96165]
[1777700542082,40.35,78189.95,0.0,0.97923,2e-05,2.96187]
[1777700547633,40.36,78189.95,0.0,0.97923,2e-05,2.96255]
[1777700552668,40.36,78189.92,0.0,0.97924,2e-05,2.96069]
[1777700553022,40.36,78189.92,0.0,0.97924,2e-05,2.96069]
[1777700553079,40.36,78189.92,0.0,0.97924,2e-05,2.96069]
[1777700553689,40.36,78189.92,0.0,0.97924,2e-05,2.96069]
[1777700553827,40.36,78189.92,0.0,0.97924,2e-05,2.96069]
[1777700553891,40.36,78189.92,0.0,0.97924,2e-05,2.96081]
[1777700561731,40.36,78189.96,0.0,0.97923,2e-05,2.96164]
[1777700568780,40.36,78191.23,0.0,0.97925,2e-05,2.95932]
[1777700572910,40.37,78191.03,0.0,0.97924,2e-05,2.96006]
[1777700573080,40.37,78191.67,0.0,0.97925,2e-05,2.95871]
[1777700575032,40.37,78191.33,0.0,0.97925,2e-05,2.95979]
[1777700575085,40.37,78191.33,0.0,0.97925,2e-05,2.95979]
[1777700576087,40.37,78191.29,0.0,0.97924,2e-05,2.96001]
[1777700576835,40.37,78191.36,0.0,0.97924,2e-05,2.95996]
[1777700581871,40.37,78191.31,0.0,0.97924,2e-05,2.96067]
[1777700586547,40.37,78191.25,0.0,0.97923,2e-05,2.96128]
[1777700586583,40.37,78191.25,0.0,0.97923,2e-05,2.96128]
[1777700591940,40.37,78191.26,0.0,0.97923,2e-05,2.96195]
[1777700596976,40.38,78191.35,0.0,0.97922,2e-05,2.96229]
[1777700602011,40.38,78191.7,0.0,0.97923,2e-05,2.9621]
[1777700607046,40.38,78191.45,0.0,0.97922,2e-05,2.96329]
[1777700612089,40.38,78190.92,0.0,0.97922,2e-05,2.96254]
[1777700612295,40.38,78190.92,0.0,0.97922,2e-05,2.96254]
[1777700612329,40.38,78190.92,0.0,0.97922,2e-05,2.96254]
[1777700612397,40.38,78190.92,0.0,0.97922,2e-05,2.96265]
[1777700619130,40.38,78191.29,0.0,0.97922,2e-05,2.96251]
[1777700625172,40.39,78191.15,0.0,0.97921,2e-05,2.96353]
[1777700630207,40.39,78190.33,0.0,0.97919,2e-05,2.96613]
[1777700635242,40.39,78190.34,0.0,0.97918,2e-05,2.96664]
[1777700639607,40.39,78190.25,0.0,0.97918,2e-05,2.96697]
[1777700639832,40.39,78190.25,0.0,0.97918,2e-05,2.96697]
[1777700641314,40.39,78187.26,0.0,0.97912,2e-05,2.97485]
[1777700641324,40.39,78187.26,0.0,0.97912,2e-05,2.97485]
[1777700641415,40.39,78186.91,0.0,0.97911,2e-05,2.97582]
[1777700643632,40.39,78187.85,0.0,0.97913,2e-05,2.97357]
[1777700643843,40.39,78187.85,0.0,0.97913,2e-05,2.97357]
[1777700649340,40.39,78186.54,0.0,0.97909,2e-05,2.97751]
[1777700654375,40.4,78186.04,0.0,0.97908,2e-05,2.97923]
[1777700657240,40.4,78186.11,0.0,0.97908,2e-05,2.97925]
[1777700657330,40.4,78186.11,0.0,0.97908,2e-05,2.97925]
[1777700658614,40.4,78186.26,0.0,0.97908,2e-05,2.97897]
[1777700658826,40.4,78186.26,0.0,0.97908,2e-05,2.97897]
[1777700658928,40.4,78186.57,0.0,0.97909,2e-05,2.97829]
[1777700666458,40.4,78188.52,0.0,0.97912,2e-05,2.97427]
[1777700668337,40.4,78187.72,0.0,0.9791,2e-05,2.97637]
[1777700668583,40.4,78187.72,0.0,0.9791,2e-05,2.97637]
[1777700674515,40.4,78187.52,0.0,0.97911,2e-05,2.97508]
[1777700677275,40.4,78187.71,0.0,0.97911,2e-05,2.97482]
[1777700677327,40.4,78187.71,0.0,0.97911,2e-05,2.97482]
[1777700678616,40.4,78187.71,0.0,0.97911,2e-05,2.97493]
[1777700678834,40.4,78187.71,0.0,0.97911,2e-05,2.97493]
[1777700678935,40.4,78187.71,0.0,0.97911,2e-05,2.97503]
[1777700684588,40.41,78187.99,0.0,0.97911,2e-05,2.97497]
[1777700689623,40.41,78187.86,0.0,0.9791,2e-05,2.97582]
[1777700691205,40.41,78187.86,0.0,0.9791,2e-05,2.97582]
[1777700691327,40.41,78187.86,0.0,0.9791,2e-05,2.97582]
[1777700698688,40.41,78188.18,0.0,0.9791,2e-05,2.97598]
[1777700703721,40.41,78183.7,0.0,0.979,2e-05,2.98768]
[1777700704808,40.41,78183.7,0.0,0.979,2e-05,2.98768]
[1777700704828,40.41,78183.7,0.0,0.979,2e-05,2.98768]
[1777700706072,40.41,78183.58,0.0,0.979,2e-05,2.98806]
[1777700706328,40.41,78183.85,0.0,0.97901,2e-05,2.98747]
[1777700706742,40.41,78183.75,0.0,0.979,2e-05,2.98781]
[1777700712784,40.42,78181.93,0.0,0.97896,2e-05,2.99283]
[1777700717819,40.42,78179.98,0.0,0.97892,2e-05,2.99805]
[1777700718117,40.42,78179.98,0.0,0.97892,2e-05,2.99805]
[1777700718334,40.42,78179.98,0.0,0.97892,2e-05,2.99805]
[1777700723861,40.42,78179.9,0.0,0.97891,2e-05,2.99858]
[1777700727001,40.42,78179.98,0.0,0.97891,2e-05,2.99849]
[1777700727078,40.42,78179.98,0.0,0.97891,2e-05,2.99849]
[1777700729474,40.42,78176.22,0.0,0.97883,2e-05,3.00805]
[1777700729584,40.42,78176.22,0.0,0.97883,2e-05,3.00805]
[1777700729903,40.42,78176.13,0.0,0.97883,2e-05,3.00831]
[1777700735945,40.42,78176.19,0.0,0.97885,2e-05,3.00583]
[1777700741987,40.42,78176.21,0.0,0.97884,2e-05,3.006]
[1777700747021,40.42,78175.92,0.0,0.97884,2e-05,3.00694]
[1777700752316,40.42,78176.3,0.0,0.97884,2e-05,3.00616]
[1777700752330,40.42,78176.3,0.0,0.97884,2e-05,3.00616]
[1777700758099,40.42,78176.53,0.0,0.97885,2e-05,3.00592]
[1777700763901,40.42,78175.98,0.0,0.97883,2e-05,3.0075]
[1777700764077,40.42,78175.98,0.0,0.97883,2e-05,3.0075]
[1777700765511,40.42,78175.31,0.0,0.97882,2e-05,3.00928]
[1777700765580,40.42,78175.31,0.0,0.97882,2e-05,3.00928]
[1777700765678,40.42,78175.27,0.0,0.97882,2e-05,3.00948]
[1777700774215,40.42,78175.24,0.0,0.97881,2e-05,3.00996]
[1777700776058,40.42,78175.24,0.0,0.97881,2e-05,3.00996]
[1777700776084,40.42,78175.24,0.0,0.97881,2e-05,3.00996]
[1777700781263,40.43,78174.57,0.0,0.97879,2e-05,3.01195]
[1777700786299,40.43,78175.76,0.0,0.97882,2e-05,3.00914]
[1777700788245,40.43,78176.17,0.0,0.97883,2e-05,3.00815]
[1777700788326,40.43,78176.17,0.0,0.97883,2e-05,3.00815]
[1777700790124,40.43,78175.99,0.0,0.97882,2e-05,3.00865]
[1777700790156,40.43,78175.99,0.0,0.97882,2e-05,3.00869]
[1777700790328,40.43,78175.99,0.0,0.97882,2e-05,3.00869]
[1777700796370,40.43,78175.91,0.0,0.97883,2e-05,3.00665]
[1777700800475,40.43,78175.79,0.0,0.97883,2e-05,3.00707]
[1777700800590,40.43,78187.46,0.0,0.97908,2e-05,2.97789]
[1777700801479,40.43,78216.13,0.0,0.97968,2e-05,2.90661]
[1777700802486,40.43,78229.61,0.0,0.97995,2e-05,2.87397]
[1777700803493,40.42,78230.2,0.0,0.97997,2e-05,2.87172]
[1777700804305,40.42,78230.2,0.0,0.97997,2e-05,2.87172]
[1777700807521,40.41,78225.98,0.0,0.97991,2e-05,2.8787]
[1777700812559,40.4,78224.04,0.0,0.9799,2e-05,2.87916]
[1777700814287,40.4,78223.76,0.0,0.97991,2e-05,2.87899]
[1777700814341,40.4,78223.76,0.0,0.97991,2e-05,2.87899]
[1777700814573,40.39,78224.85,0.0,0.97994,2e-05,2.87548]
[1777700817803,40.39,78223.27,0.0,0.97992,2e-05,2.8776]
[1777700817830,40.39,78223.27,0.0,0.97992,2e-05,2.8776]
[1777700823636,40.39,78222.67,0.0,0.9799,2e-05,2.87944]
[1777700825812,40.39,78220.09,0.0,0.97985,2e-05,2.88591]
[1777700825831,40.39,78220.09,0.0,0.97985,2e-05,2.88591]
[1777700828054,40.39,78217.85,0.0,0.9798,2e-05,2.89174]
[1777700828079,40.39,78217.85,0.0,0.9798,2e-05,2.89174]
[1777700828155,40.39,78217.79,0.0,0.9798,2e-05,2.89206]
[1777700831495,40.39,78218.97,0.0,0.97982,2e-05,2.88969]
[1777700831581,40.39,78218.97,0.0,0.97982,2e-05,2.88969]
[1777700839750,40.4,78217.95,0.0,0.97978,2e-05,2.89367]
[1777700842436,40.4,78218.16,0.0,0.97979,2e-05,2.89348]
[1777700842575,40.4,78218.16,0.0,0.97979,2e-05,2.89348]
[1777700842771,40.4,78218.01,0.0,0.97978,2e-05,2.89401]
[1777700847806,40.4,78218.31,0.0,0.97978,2e-05,2.89406]
[1777700849054,40.4,78218.31,0.0,0.97978,2e-05,2.89406]
[1777700849076,40.4,78218.31,0.0,0.97978,2e-05,2.89406]
[1777700854502,40.41,78216.74,0.0,0.97976,2e-05,2.89637]
[1777700854580,40.41,78216.74,0.0,0.97976,2e-05,2.89637]
[1777700857696,40.41,78212.57,0.0,0.97967,2e-05,2.90699]
[1777700857828,40.41,78212.57,0.0,0.97967,2e-05,2.90699]
[1777700858050,40.41,78212.57,0.0,0.97967,2e-05,2.90699]
[1777700858077,40.41,78212.57,0.0,0.97967,2e-05,2.90699]
[1777700858152,40.41,78214.0,0.0,0.9797,2e-05,2.90362]
[1777700863918,40.41,78212.77,0.0,0.97966,2e-05,2.90743]
[1777700868952,40.41,78213.45,0.0,0.97967,2e-05,2.90641]
[1777700869960,40.41,78218.24,0.0,0.97977,2e-05,2.89483]
[1777700870285,40.41,78218.24,0.0,0.97977,2e-05,2.89483]
[1777700870326,40.41,78218.24,0.0,0.97977,2e-05,2.89483]
[1777700871974,40.41,78223.4,0.0,0.97987,2e-05,2.88256]
[1777700873136,40.41,78223.4,0.0,0.97987,2e-05,2.88256]
[1777700873237,40.41,78224.33,0.0,0.97989,2e-05,2.88047]
[1777700873332,40.41,78224.33,0.0,0.97989,2e-05,2.88047]
[1777700874671,40.42,78224.62,0.0,0.97989,2e-05,2.87994]
[1777700874827,40.42,78224.62,0.0,0.97989,2e-05,2.87994]
[1777700878242,40.42,78228.32,0.0,0.97997,2e-05,2.87149]
[1777700878328,40.41,78229.85,0.0,0.98,2e-05,2.86689]
[1777700879023,40.41,78228.38,0.0,0.97997,2e-05,2.87065]
[1777700880702,40.42,78226.83,0.0,0.97994,2e-05,2.8746]
[1777700880826,40.42,78226.83,0.0,0.97994,2e-05,2.8746]
[1777700886073,40.42,78226.22,0.0,0.97992,2e-05,2.87712]
[1777700886310,40.42,78226.22,0.0,0.97992,2e-05,2.87712]
[1777700886332,40.42,78226.22,0.0,0.97992,2e-05,2.87712]
[1777700887080,40.42,78226.19,0.0,0.97992,2e-05,2.87736]
[1777700891508,40.42,78224.05,0.0,0.97987,2e-05,2.88319]
[1777700891575,40.42,78224.05,0.0,0.97987,2e-05,2.88319]
[1777700895421,40.42,78222.62,0.0,0.97983,2e-05,2.88727]
[1777700895576,40.42,78222.62,0.0,0.97983,2e-05,2.88727]
[1777700895770,40.42,78222.62,0.0,0.97983,2e-05,2.88727]
[1777700895826,40.42,78222.62,0.0,0.97983,2e-05,2.88727]
[1777700896143,40.42,78222.46,0.0,0.97983,2e-05,2.8878]
[1777700898330,40.42,78221.81,0.0,0.97981,2e-05,2.88966]
[1777700900263,40.43,78219.69,0.0,0.97977,2e-05,2.89497]
[1777700900326,40.43,78218.29,0.0,0.97974,2e-05,2.89852]
[1777700901177,40.43,78217.59,0.0,0.97972,2e-05,2.90036]
[1777700906213,40.43,78218.81,0.0,0.97974,2e-05,2.89796]
[1777700913262,40.43,78218.05,0.0,0.97974,2e-05,2.8982]
[1777700914324,40.43,78218.12,0.0,0.97974,2e-05,2.89816]
[1777700918329,40.43,78217.75,0.0,0.97973,2e-05,2.89955]
[1777700924339,40.44,78217.33,0.0,0.97971,2e-05,2.9013]
[1777700929374,40.44,78217.22,0.0,0.9797,2e-05,2.90229]
[1777700930409,40.44,78217.22,0.0,0.9797,2e-05,2.90229]
[1777700930581,40.44,78217.22,0.0,0.9797,2e-05,2.90229]
[1777700933007,40.44,78212.94,0.0,0.97961,2e-05,2.913]
[1777700933084,40.44,78212.94,0.0,0.97961,2e-05,2.913]
[1777700933185,40.44,78212.77,0.0,0.97961,2e-05,2.91352]
[1777700938438,40.44,78212.43,0.0,0.9796,2e-05,2.91497]
[1777700944129,40.44,78210.22,0.0,0.97955,2e-05,2.92079]
[1777700944230,40.44,78208.64,0.0,0.97952,2e-05,2.92477]
[1777700944330,40.44,78208.64,0.0,0.97952,2e-05,2.92477]
[1777700945487,40.44,78216.11,0.0,0.97967,2e-05,2.90663]
[1777700947501,40.44,78218.96,0.0,0.97972,2e-05,2.89992]
[1777700948338,40.44,78218.96,0.0,0.97972,2e-05,2.89992]
[1777700948582,40.44,78218.96,0.0,0.97972,2e-05,2.89992]
[1777700948587,40.44,78218.07,0.0,0.97971,2e-05,2.90223]
[1777700950435,40.45,78217.07,0.0,0.97968,2e-05,2.90481]
[1777700950578,40.45,78217.07,0.0,0.97968,2e-05,2.90481]
[1777700956564,40.45,78212.79,0.0,0.97959,2e-05,2.91615]
[1777700958858,40.45,78212.18,0.0,0.97958,2e-05,2.91775]
[1777700959080,40.45,78212.18,0.0,0.97958,2e-05,2.91775]
[1777700959181,40.45,78212.43,0.0,0.97958,2e-05,2.91723]
[1777700960639,40.45,78213.12,0.0,0.97959,2e-05,2.91564]
[1777700960828,40.45,78213.12,0.0,0.97959,2e-05,2.91564]
[1777700966634,40.45,78210.77,0.0,0.97954,2e-05,2.92208]
[1777700969232,40.45,78210.6,0.0,0.97953,2e-05,2.9226]
[1777700969334,40.45,78210.6,0.0,0.97953,2e-05,2.9226]
[1777700969333,40.45,78209.96,0.0,0.97952,2e-05,2.92427]
[1777700970445,40.45,78209.86,0.0,0.97952,2e-05,2.92462]
[1777700970577,40.45,78209.86,0.0,0.97952,2e-05,2.92462]
[1777700975697,40.45,78208.97,0.0,0.97951,2e-05,2.92493]
[1777700980732,40.46,78209.27,0.0,0.97951,2e-05,2.92473]
[1777700989795,40.46,78209.4,0.0,0.97951,2e-05,2.92541]
[1777700994441,40.46,78209.37,0.0,0.9795,2e-05,2.92571]
[1777700994590,40.46,78209.37,0.0,0.9795,2e-05,2.92571]
[1777700994830,40.46,78209.9,0.0,0.97951,2e-05,2.92476]
[1777700995416,40.46,78209.9,0.0,0.97951,2e-05,2.92476]
[1777700995582,40.46,78209.9,0.0,0.97951,2e-05,2.92476]
[1777701000872,40.46,78208.57,0.0,0.97948,2e-05,2.92874]
[1777701002051,40.46,78208.57,0.0,0.97948,2e-05,2.92874]
[1777701002085,40.46,78208.57,0.0,0.97948,2e-05,2.92874]
[1777701002152,40.46,78208.67,0.0,0.97948,2e-05,2.92861]
[1777701003303,40.46,78208.67,0.0,0.97948,2e-05,2.92861]
[1777701003332,40.46,78208.67,0.0,0.97948,2e-05,2.92861]
[1777701008928,40.47,78207.51,0.0,0.97945,2e-05,2.93227]
[1777701013962,40.47,78207.37,0.0,0.97945,2e-05,2.93267]
[1777701018997,40.47,78207.33,0.0,0.97944,2e-05,2.93334]
[1777701025484,40.47,78206.62,0.0,0.97942,2e-05,2.93544]
[1777701025581,40.47,78206.62,0.0,0.97942,2e-05,2.93544]
[1777701026046,40.47,78206.7,0.0,0.97942,2e-05,2.9357]
[1777701026411,40.47,78206.7,0.0,0.97942,2e-05,2.9357]
[1777701026578,40.47,78206.7,0.0,0.97942,2e-05,2.9357]
[1777701032089,40.47,78206.59,0.0,0.97943,2e-05,2.93417]
[1777701037124,40.48,78205.83,0.0,0.97941,2e-05,2.93664]
[1777701042159,40.48,78202.92,0.0,0.97934,2e-05,2.94441]
[1777701044173,40.48,78197.82,0.0,0.97924,2e-05,2.95723]
[1777701045514,40.48,78195.42,0.0,0.97919,2e-05,2.96327]
[1777701045592,40.48,78195.42,0.0,0.97919,2e-05,2.96327]
[1777701046187,40.48,78194.02,0.0,0.97916,2e-05,2.96682]
[1777701046631,40.48,78194.02,0.0,0.97916,2e-05,2.96682]
[1777701046831,40.48,78194.02,0.0,0.97916,2e-05,2.96682]
[1777701051309,40.48,78189.01,0.0,0.97905,2e-05,2.97948]
[1777701051332,40.48,78189.01,0.0,0.97905,2e-05,2.97948]
[1777701057263,40.48,78189.11,0.0,0.97905,2e-05,2.97952]
[1777701061058,40.48,78189.19,0.0,0.97905,2e-05,2.97945]
[1777701061079,40.48,78189.19,0.0,0.97905,2e-05,2.97945]
[1777701061088,40.48,78189.19,0.0,0.97905,2e-05,2.97949]
[1777701061898,40.48,78189.19,0.0,0.97905,2e-05,2.97949]
[1777701062077,40.48,78189.19,0.0,0.97905,2e-05,2.97949]
[1777701071362,40.48,78189.28,0.0,0.97905,2e-05,2.97969]
[1777701074222,40.48,78188.95,0.0,0.97904,2e-05,2.98059]
[1777701074329,40.48,78188.95,0.0,0.97904,2e-05,2.98059]
[1777701074383,40.48,78188.99,0.0,0.97904,2e-05,2.98053]
[1777701075229,40.48,78188.99,0.0,0.97904,2e-05,2.98053]
[1777701075329,40.48,78188.99,0.0,0.97904,2e-05,2.98053]
[1777701081432,40.48,78187.46,0.0,0.97901,2e-05,2.98463]
[1777701085619,40.48,78187.12,0.0,0.979,2e-05,2.98558]
[1777701085830,40.48,78187.12,0.0,0.979,2e-05,2.98558]
[1777701086467,40.48,78187.1,0.0,0.979,2e-05,2.98569]
[1777701086635,40.48,78187.1,0.0,0.979,2e-05,2.98569]
[1777701086833,40.48,78187.1,0.0,0.979,2e-05,2.98569]
[1777701093516,40.49,78187.08,0.0,0.97901,2e-05,2.98347]
[1777701095678,40.49,78187.04,0.0,0.97901,2e-05,2.9836]
[1777701095838,40.49,78187.04,0.0,0.97901,2e-05,2.9836]
[1777701095893,40.49,78187.08,0.0,0.97901,2e-05,2.98354]
[1777701096771,40.49,78187.08,0.0,0.97901,2e-05,2.98354]
[1777701096837,40.49,78187.08,0.0,0.97901,2e-05,2.98354]
[1777701103297,40.49,78186.45,0.0,0.97899,2e-05,2.98533]
[1777701103326,40.49,78186.45,0.0,0.97899,2e-05,2.98533]
[1777701103398,40.49,78184.67,0.0,0.97896,2e-05,2.98981]
[1777701104006,40.49,78184.67,0.0,0.97896,2e-05,2.98981]
[1777701104080,40.49,78184.67,0.0,0.97896,2e-05,2.98981]
[1777701109629,40.49,78184.73,0.0,0.97896,2e-05,2.98985]
[1777701112962,40.49,78184.77,0.0,0.97896,2e-05,2.9898]
[1777701113079,40.49,78184.77,0.0,0.97896,2e-05,2.9898]
[1777701122720,40.49,78184.97,0.0,0.97896,2e-05,2.98964]
[1777701133797,40.49,78185.07,0.0,0.97896,2e-05,2.98977]
[1777701134804,40.49,78189.27,0.0,0.97905,2e-05,2.97932]
[1777701135811,40.49,78196.09,0.0,0.97919,2e-05,2.96241]
[1777701137028,40.49,78196.09,0.0,0.97919,2e-05,2.96241]
[1777701137086,40.49,78196.09,0.0,0.97919,2e-05,2.96241]
[1777701137183,40.49,78198.58,0.0,0.97925,2e-05,2.95524]
[1777701137825,40.49,78201.62,0.0,0.97931,2e-05,2.94781]
[1777701139023,40.49,78201.62,0.0,0.97931,2e-05,2.94781]
[1777701139085,40.49,78201.62,0.0,0.97931,2e-05,2.94781]
[1777701144874,40.49,78204.8,0.0,0.97937,2e-05,2.94072]
[1777701149909,40.49,78205.09,0.0,0.97937,2e-05,2.94058]
[1777701154959,40.49,78207.84,0.0,0.97944,2e-05,2.93178]
[1777701155079,40.49,78207.84,0.0,0.97944,2e-05,2.93178]
[1777701155141,40.49,78207.67,0.0,0.97944,2e-05,2.93233]
[1777701156349,40.49,78207.67,0.0,0.97944,2e-05,2.93233]
[1777701156581,40.49,78207.59,0.0,0.97943,2e-05,2.93266]
[1777701162999,40.5,78210.12,0.0,0.97948,2e-05,2.92738]
[1777701168035,40.5,78209.52,0.0,0.97946,2e-05,2.92952]
[1777701174077,40.5,78209.54,0.0,0.97946,2e-05,2.93026]
[1777701176810,40.5,78209.61,0.0,0.97945,2e-05,2.93034]
[1777701176835,40.5,78209.61,0.0,0.97945,2e-05,2.93034]
[1777701177098,40.5,78209.4,0.0,0.97945,2e-05,2.93099]
[1777701178153,40.5,78209.4,0.0,0.97945,2e-05,2.93099]
[1777701178336,40.5,78209.4,0.0,0.97945,2e-05,2.93099]
[1777701186162,40.51,78209.39,0.0,0.97944,2e-05,2.93214]
[1777701191197,40.51,78211.59,0.0,0.97948,2e-05,2.92735]
[1777701197240,40.51,78212.66,0.0,0.9795,2e-05,2.92551]
[1777701198962,40.51,78212.1,0.0,0.97948,2e-05,2.92702]
[1777701199078,40.51,78212.1,0.0,0.97948,2e-05,2.92702]
[1777701199254,40.51,78212.24,0.0,0.97948,2e-05,2.9268]
[1777701200504,40.51,78212.24,0.0,0.97948,2e-05,2.9268]
[1777701200586,40.51,78212.24,0.0,0.97948,2e-05,2.9268]
[1777701206208,40.52,78212.4,0.0,0.97948,2e-05,2.92719]
[1777701206330,40.52,78212.4,0.0,0.97948,2e-05,2.92719]
[1777701206431,40.52,78212.32,0.0,0.97948,2e-05,2.92751]
[1777701207727,40.52,78212.32,0.0,0.97948,2e-05,2.92751]
[1777701207833,40.52,78212.32,0.0,0.97948,2e-05,2.92751]
[1777701213546,40.52,78211.9,0.0,0.97948,2e-05,2.92678]
[1777701215370,40.52,78207.56,0.0,0.97939,2e-05,2.93782]
[1777701215700,40.52,78207.56,0.0,0.97939,2e-05,2.93782]
[1777701215832,40.52,78207.56,0.0,0.97939,2e-05,2.93782]
[1777701216377,40.52,78208.13,0.0,0.9794,2e-05,2.93652]
[1777701217405,40.52,78208.13,0.0,0.9794,2e-05,2.93652]
[1777701217579,40.52,78208.13,0.0,0.9794,2e-05,2.93652]
[1777701225440,40.52,78209.01,0.0,0.97941,2e-05,2.93523]
[1777701226978,40.52,78208.65,0.0,0.9794,2e-05,2.93623]
[1777701227076,40.52,78208.65,0.0,0.9794,2e-05,2.93623]
[1777701227454,40.52,78209.49,0.0,0.97942,2e-05,2.93426]
[1777701228983,40.52,78208.81,0.0,0.9794,2e-05,2.93605]
[1777701229082,40.52,78208.81,0.0,0.9794,2e-05,2.93605]
[1777701232935,40.53,78211.84,0.0,0.97946,2e-05,2.92904]
[1777701233077,40.53,78211.84,0.0,0.97946,2e-05,2.92904]
[1777701233457,40.53,78211.84,0.0,0.97946,2e-05,2.92904]
[1777701233581,40.53,78211.84,0.0,0.97946,2e-05,2.92904]
[1777701233495,40.53,78212.5,0.0,0.97947,2e-05,2.92754]
[1777701238531,40.53,78213.57,0.0,0.97949,2e-05,2.92551]
[1777701240937,40.53,78213.41,0.0,0.97949,2e-05,2.92615]
[1777701241082,40.53,78213.41,0.0,0.97949,2e-05,2.92615]
[1777701241552,40.53,78211.62,0.0,0.97945,2e-05,2.93067]
[1777701242640,40.53,78209.71,0.0,0.97941,2e-05,2.93549]
[1777701242831,40.53,78209.71,0.0,0.97941,2e-05,2.93549]
[1777701248601,40.53,78210.07,0.0,0.97941,2e-05,2.93521]
[1777701249902,40.53,78208.05,0.0,0.97937,2e-05,2.94028]
[1777701250075,40.53,78208.05,0.0,0.97937,2e-05,2.94028]
[1777701250614,40.53,78207.96,0.0,0.97936,2e-05,2.94061]
[1777701251470,40.53,78207.96,0.0,0.97936,2e-05,2.94061]
[1777701251576,40.53,78207.96,0.0,0.97936,2e-05,2.94061]
[1777701256657,40.53,78208.4,0.0,0.97937,2e-05,2.94011]
[1777701262608,40.54,78207.95,0.0,0.97936,2e-05,2.94172]
[1777701262829,40.54,78207.26,0.0,0.97934,2e-05,2.94342]
[1777701262930,40.54,78205.86,0.0,0.97931,2e-05,2.94707]
[1777701264350,40.54,78205.86,0.0,0.97931,2e-05,2.94707]
[1777701264583,40.54,78205.86,0.0,0.97931,2e-05,2.94707]
[1777701267736,40.54,78201.72,0.0,0.97922,2e-05,2.9577]
[1777701273781,40.54,78200.86,0.0,0.97922,2e-05,2.95771]
[1777701274802,40.54,78200.86,0.0,0.97922,2e-05,2.95771]
[1777701274828,40.54,78200.86,0.0,0.97922,2e-05,2.95771]
[1777701274923,40.54,78199.16,0.0,0.97918,2e-05,2.96199]
[1777701276527,40.54,78199.16,0.0,0.97918,2e-05,2.96199]
[1777701276576,40.54,78199.16,0.0,0.97918,2e-05,2.96199]
[1777701281837,40.54,78198.57,0.0,0.97917,2e-05,2.96382]
[1777701284017,40.54,78196.8,0.0,0.97913,2e-05,2.96827]
[1777701284075,40.54,78196.8,0.0,0.97913,2e-05,2.96827]
[1777701284648,40.54,78196.8,0.0,0.97913,2e-05,2.96827]
[1777701284119,40.54,78196.64,0.0,0.97912,2e-05,2.96872]
[1777701284829,40.54,78196.64,0.0,0.97912,2e-05,2.96872]
[1777701289893,40.54,78199.47,0.0,0.97918,2e-05,2.96204]
[1777701295935,40.54,78200.05,0.0,0.97919,2e-05,2.96098]
[1777701301596,40.54,78200.05,0.0,0.97919,2e-05,2.96098]
[1777701301844,40.54,78200.22,0.0,0.97919,2e-05,2.96087]
[1777701302443,40.54,78200.22,0.0,0.97919,2e-05,2.96087]
[1777701302582,40.54,78200.22,0.0,0.97919,2e-05,2.96087]
[1777701302679,40.54,78199.91,0.0,0.97918,2e-05,2.9617]
[1777701308019,40.55,78200.5,0.0,0.97919,2e-05,2.96061]
[1777701313053,40.55,78200.91,0.0,0.9792,2e-05,2.95991]
[1777701318089,40.55,78200.6,0.0,0.97919,2e-05,2.96099]
[1777701322265,40.55,78200.54,0.0,0.97919,2e-05,2.96126]
[1777701322327,40.55,78200.54,0.0,0.97919,2e-05,2.96126]
[1777701322366,40.55,78200.49,0.0,0.97919,2e-05,2.9615]
[1777701323077,40.55,78200.49,0.0,0.97919,2e-05,2.9615]
[1777701323332,40.55,78200.49,0.0,0.97919,2e-05,2.9615]
[1777701329501,40.55,78201.9,0.0,0.97921,2e-05,2.95835]
[1777701329578,40.55,78201.9,0.0,0.97921,2e-05,2.95835]
[1777701329602,40.55,78202.09,0.0,0.97922,2e-05,2.95794]
[1777701332729,40.55,78203.11,0.0,0.97925,2e-05,2.9531]
[1777701332831,40.55,78203.11,0.0,0.97925,2e-05,2.9531]
[1777701338229,40.55,78205.66,0.0,0.9793,2e-05,2.94723]
[1777701339151,40.55,78205.66,0.0,0.9793,2e-05,2.94723]
[1777701339335,40.55,78205.66,0.0,0.9793,2e-05,2.94723]
[1777701345279,40.55,78206.34,0.0,0.97931,2e-05,2.9461]
[1777701348327,40.55,78206.34,0.0,0.97931,2e-05,2.94626]
[1777701348428,40.55,78206.34,0.0,0.97931,2e-05,2.94634]
[1777701353868,40.55,78206.34,0.0,0.97931,2e-05,2.94634]
[1777701354081,40.55,78206.34,0.0,0.97931,2e-05,2.94634]
[1777701360386,40.56,78206.33,0.0,0.9793,2e-05,2.94735]
[1777701365421,40.56,78208.97,0.0,0.97935,2e-05,2.9413]
[1777701366592,40.56,78208.97,0.0,0.97935,2e-05,2.9413]
[1777701366830,40.56,78208.75,0.0,0.97935,2e-05,2.94194]
[1777701368155,40.56,78209.01,0.0,0.97935,2e-05,2.9414]
[1777701368328,40.56,78209.01,0.0,0.97935,2e-05,2.9414]
[1777701368442,40.56,78209.26,0.0,0.97935,2e-05,2.94088]
[1777701373197,40.56,78210.4,0.0,0.97938,2e-05,2.93848]
[1777701373331,40.56,78210.4,0.0,0.97938,2e-05,2.93848]
[1777701378512,40.56,78211.13,0.0,0.97938,2e-05,2.93732]
[1777701387575,40.57,78210.89,0.0,0.97937,2e-05,2.93883]
[1777701392610,40.57,78210.49,0.0,0.97938,2e-05,2.93785]
[1777701394861,40.57,78207.97,0.0,0.97932,2e-05,2.94425]
[1777701395081,40.57,78207.97,0.0,0.97932,2e-05,2.94425]
[1777701396087,40.57,78207.97,0.0,0.97932,2e-05,2.94434]
[1777701396329,40.57,78207.97,0.0,0.97932,2e-05,2.94434]
[1777701396638,40.57,78207.94,0.0,0.97932,2e-05,2.94451]
[1777701401672,40.57,78208.61,0.0,0.97933,2e-05,2.9433]
[1777701404516,40.57,78208.32,0.0,0.97932,2e-05,2.9442]
[1777701404582,40.57,78208.32,0.0,0.97932,2e-05,2.9442]
[1777701412750,40.57,78208.34,0.0,0.97933,2e-05,2.94386]
[1777701414354,40.57,78207.37,0.0,0.9793,2e-05,2.94635]
[1777701414583,40.57,78207.37,0.0,0.9793,2e-05,2.94635]
[1777701416164,40.57,78207.53,0.0,0.97932,2e-05,2.94398]
[1777701416327,40.57,78207.53,0.0,0.97932,2e-05,2.94398]
[1777701416427,40.57,78207.53,0.0,0.97932,2e-05,2.94407]
[1777701421813,40.56,78207.77,0.0,0.97935,2e-05,2.94138]
[1777701427855,40.55,78208.16,0.0,0.97938,2e-05,2.93752]
[1777701432890,40.54,78208.58,0.0,0.9794,2e-05,2.93445]
[1777701439939,40.52,78207.74,0.0,0.97944,2e-05,2.93036]
[1777701441601,40.52,78207.74,0.0,0.97944,2e-05,2.93036]
[1777701441828,40.52,78207.74,0.0,0.97944,2e-05,2.93036]
[1777701447995,40.5,78208.02,0.0,0.97949,2e-05,2.92423]
[1777701454036,40.48,78208.65,0.0,0.97956,2e-05,2.91458]
[1777701455044,40.48,78212.9,0.0,0.97966,2e-05,2.90325]
[1777701456677,40.48,78212.9,0.0,0.97966,2e-05,2.90325]
[1777701456829,40.48,78212.9,0.0,0.97966,2e-05,2.90325]
[1777701458409,40.48,78214.04,0.0,0.97969,2e-05,2.89974]
[1777701458575,40.48,78214.04,0.0,0.97969,2e-05,2.89974]
[1777701458676,40.48,78213.58,0.0,0.97968,2e-05,2.90104]
[1777701464107,40.48,78213.54,0.0,0.97967,2e-05,2.90218]
[1777701469142,40.49,78213.98,0.0,0.97967,2e-05,2.90196]
[1777701476193,40.49,78213.98,0.0,0.97966,2e-05,2.90314]
[1777701482235,40.49,78210.91,0.0,0.97959,2e-05,2.91164]
[1777701484515,40.49,78210.32,0.0,0.97958,2e-05,2.91324]
[1777701484579,40.49,78210.32,0.0,0.97958,2e-05,2.91324]
[1777701492305,40.5,78210.99,0.0,0.97958,2e-05,2.91293]
[1777701494059,40.5,78210.94,0.0,0.97958,2e-05,2.9132]
[1777701494077,40.5,78210.94,0.0,0.97958,2e-05,2.9132]
[1777701495780,40.5,78210.99,0.0,0.97958,2e-05,2.91323]
[1777701495829,40.5,78210.99,0.0,0.97958,2e-05,2.91323]
[1777701495881,40.5,78210.89,0.0,0.97957,2e-05,2.91363]
[1777701501367,40.5,78211.04,0.0,0.97957,2e-05,2.91415]
[1777701502929,40.5,78211.04,0.0,0.97957,2e-05,2.91415]
[1777701503076,40.5,78210.89,0.0,0.97956,2e-05,2.91467]
[1777701509423,40.51,78210.55,0.0,0.97955,2e-05,2.91654]
[1777701510771,40.51,78210.55,0.0,0.97955,2e-05,2.91654]
[1777701510835,40.51,78210.55,0.0,0.97955,2e-05,2.91654]
[1777701513202,40.51,78210.55,0.0,0.97956,2e-05,2.91449]
[1777701513326,40.51,78210.55,0.0,0.97956,2e-05,2.91449]
[1777701513452,40.51,78210.99,0.0,0.97957,2e-05,2.91356]
[1777701518187,40.51,78210.95,0.0,0.97956,2e-05,2.91426]
[1777701518327,40.51,78210.95,0.0,0.97956,2e-05,2.91426]
[1777701523522,40.51,78211.07,0.0,0.97956,2e-05,2.91486]
[1777701524825,40.51,78211.07,0.0,0.97956,2e-05,2.91486]
[1777701525077,40.51,78210.61,0.0,0.97955,2e-05,2.91614]
[1777701526808,40.51,78210.61,0.0,0.97955,2e-05,2.91629]
[1777701526833,40.51,78210.61,0.0,0.97955,2e-05,2.91629]
[1777701526905,40.51,78210.91,0.0,0.97955,2e-05,2.9157]
[1777701532832,40.52,78209.86,0.0,0.97952,2e-05,2.91902]
[1777701533081,40.52,78209.9,0.0,0.97952,2e-05,2.91906]
[1777701538626,40.52,78210.2,0.0,0.97952,2e-05,2.91918]
[1777701539344,40.52,78210.2,0.0,0.97952,2e-05,2.91918]
[1777701539583,40.52,78210.2,0.0,0.97952,2e-05,2.91918]
[1777701539873,40.52,78210.2,0.0,0.97952,2e-05,2.91918]
[1777701539930,40.52,78210.2,0.0,0.97952,2e-05,2.91932]
[1777701540083,40.52,78210.2,0.0,0.97952,2e-05,2.91932]
[1777701546683,40.52,78208.0,0.0,0.97947,2e-05,2.9257]
[1777701551718,40.53,78208.57,0.0,0.97947,2e-05,2.92497]
[1777701557760,40.53,78209.16,0.0,0.97948,2e-05,2.92434]
[1777701562795,40.53,78209.17,0.0,0.97947,2e-05,2.925]
[1777701567830,40.53,78208.61,0.0,0.97946,2e-05,2.92705]
[1777701572865,40.54,78208.35,0.0,0.97946,2e-05,2.92586]
[1777701573621,40.54,78208.35,0.0,0.97946,2e-05,2.92586]
[1777701573827,40.54,78208.35,0.0,0.97946,2e-05,2.92586]
[1777701579914,40.54,78208.7,0.0,0.97946,2e-05,2.92594]
[1777701585955,40.54,78208.61,0.0,0.97945,2e-05,2.92697]
[1777701590991,40.54,78208.42,0.0,0.97944,2e-05,2.9281]
[1777701593005,40.55,78196.66,0.0,0.9792,2e-05,2.9574]
[1777701594012,40.55,78185.74,0.0,0.97897,2e-05,2.98469]
[1777701595019,40.55,78180.7,0.0,0.97886,2e-05,2.99737]
[1777701596610,40.55,78180.7,0.0,0.97886,2e-05,2.99737]
[1777701596958,40.55,78179.52,0.0,0.97883,2e-05,3.00036]
[1777701597241,40.55,78179.52,0.0,0.97883,2e-05,3.00036]
[1777701599889,40.55,78180.27,0.0,0.97885,2e-05,2.99848]
[1777701599899,40.55,78180.16,0.0,0.97885,2e-05,2.99876]
[1777701600083,40.55,78180.16,0.0,0.97885,2e-05,2.99876]
[1777701601061,40.55,78190.39,0.0,0.97906,2e-05,2.97323]
[1777701602067,40.55,78195.46,0.0,0.97917,2e-05,2.96068]
[1777701603427,40.55,78195.46,0.0,0.97917,2e-05,2.96068]
[1777701604926,40.55,78198.52,0.0,0.97923,2e-05,2.95316]
[1777701610125,40.55,78199.01,0.0,0.97924,2e-05,2.95246]
[1777701615160,40.55,78198.93,0.0,0.97923,2e-05,2.953]
[1777701620195,40.55,78199.04,0.0,0.97923,2e-05,2.95305]
[1777701623340,40.55,78199.03,0.0,0.97923,2e-05,2.95313]
[1777701623578,40.55,78199.03,0.0,0.97923,2e-05,2.95313]
[1777701624602,40.55,78198.93,0.0,0.97923,2e-05,2.9535]
[1777701624831,40.55,78198.93,0.0,0.97923,2e-05,2.9535]
[1777701624932,40.55,78199.0,0.0,0.97923,2e-05,2.95339]
[1777701630266,40.55,78198.83,0.0,0.97923,2e-05,2.95416]
[1777701635435,40.55,78199.02,0.0,0.97924,2e-05,2.95136]
[1777701635575,40.55,78199.02,0.0,0.97924,2e-05,2.95136]
[1777701639439,40.55,78199.69,0.0,0.97926,2e-05,2.95]
[1777701639582,40.55,78199.69,0.0,0.97926,2e-05,2.95]
[1777701640667,40.55,78199.6,0.0,0.97925,2e-05,2.95029]
[1777701640830,40.55,78199.6,0.0,0.97925,2e-05,2.95029]
[1777701640932,40.55,78200.71,0.0,0.97928,2e-05,2.9476]
[1777701642350,40.55,78206.7,0.0,0.97942,2e-05,2.93081]
[1777701647385,40.55,78205.78,0.0,0.97939,2e-05,2.93355]
[1777701652476,40.55,78206.96,0.0,0.97942,2e-05,2.93099]
[1777701653080,40.55,78206.96,0.0,0.97942,2e-05,2.93099]
[1777701658462,40.55,78206.41,0.0,0.9794,2e-05,2.93291]
[1777701662490,40.55,78210.61,0.0,0.97949,2e-05,2.92182]
[1777701664409,40.55,78210.56,0.0,0.9795,2e-05,2.92096]
[1777701664582,40.55,78210.56,0.0,0.9795,2e-05,2.92096]
[1777701664683,40.54,78210.63,0.0,0.97951,2e-05,2.9198]
[1777701665259,40.54,78210.63,0.0,0.97951,2e-05,2.9198]
[1777701665325,40.54,78210.63,0.0,0.97951,2e-05,2.9198]
[1777701667829,40.53,78214.35,0.0,0.97961,2e-05,2.90776]
[1777701672513,40.52,78214.13,0.0,0.97964,2e-05,2.90449]
[1777701672578,40.52,78214.13,0.0,0.97964,2e-05,2.90449]
[1777701672802,40.52,78214.13,0.0,0.97964,2e-05,2.90449]
[1777701672832,40.52,78214.13,0.0,0.97964,2e-05,2.90449]
[1777701672930,40.52,78214.12,0.0,0.97965,2e-05,2.90357]
[1777701678602,40.5,78214.03,0.0,0.97969,2e-05,2.89814]
[1777701683637,40.48,78214.04,0.0,0.97973,2e-05,2.89346]
[1777701688672,40.47,78214.83,0.0,0.97978,2e-05,2.88692]
[1777701690904,40.46,78215.15,0.0,0.9798,2e-05,2.88523]
[1777701691088,40.46,78215.15,0.0,0.9798,2e-05,2.88523]
[1777701690928,40.46,78215.36,0.0,0.97981,2e-05,2.88381]
[1777701691204,40.46,78215.36,0.0,0.97981,2e-05,2.88381]
[1777701691329,40.46,78215.36,0.0,0.97981,2e-05,2.88381]
[1777701696728,40.44,78215.57,0.0,0.97987,2e-05,2.87543]
[1777701699536,40.44,78216.43,0.0,0.97991,2e-05,2.87157]
[1777701699583,40.44,78216.43,0.0,0.97991,2e-05,2.87157]
[1777701699903,40.44,78216.43,0.0,0.97991,2e-05,2.87157]
[1777701700078,40.44,78216.43,0.0,0.97991,2e-05,2.87157]
[1777701699932,40.43,78216.9,0.0,0.97992,2e-05,2.86954]
[1777701705791,40.42,78222.12,0.0,0.98007,2e-05,2.85165]
[1777701706583,40.42,78222.12,0.0,0.98007,2e-05,2.85165]
[1777701706831,40.42,78222.12,0.0,0.98007,2e-05,2.85165]
[1777701706926,40.41,78223.37,0.0,0.9801,2e-05,2.84778]
[1777701707224,40.41,78223.37,0.0,0.9801,2e-05,2.84778]
[1777701707331,40.41,78223.37,0.0,0.9801,2e-05,2.84778]
[1777701712133,40.4,78223.96,0.0,0.98014,2e-05,2.84301]
[1777701712331,40.4,78224.23,0.0,0.98016,2e-05,2.84154]
[1777701712840,40.4,78224.52,0.0,0.98017,2e-05,2.84001]
[1777701713592,40.4,78224.52,0.0,0.98017,2e-05,2.84001]
[1777701713834,40.4,78224.52,0.0,0.98017,2e-05,2.84001]
[1777701717433,40.38,78226.01,0.0,0.98023,2e-05,2.83315]
[1777701717578,40.38,78226.01,0.0,0.98023,2e-05,2.83315]
[1777701717874,40.38,78226.42,0.0,0.98024,2e-05,2.83135]
[1777701722910,40.37,78226.62,0.0,0.98028,2e-05,2.82688]
[1777701724541,40.37,78226.65,0.0,0.98028,2e-05,2.82601]
[1777701724580,40.37,78226.65,0.0,0.98028,2e-05,2.82601]
[1777701729959,40.35,78227.21,0.0,0.98033,2e-05,2.81995]
[1777701736001,40.33,78228.92,0.0,0.98041,2e-05,2.81118]
[1777701737786,40.33,78229.39,0.0,0.98042,2e-05,2.80929]
[1777701737829,40.33,78229.39,0.0,0.98042,2e-05,2.80929]
[1777701738015,40.33,78229.66,0.0,0.98043,2e-05,2.80788]
[1777701738352,40.33,78229.66,0.0,0.98043,2e-05,2.80788]
[1777701738581,40.33,78229.66,0.0,0.98043,2e-05,2.80788]
[1777701744058,40.31,78229.9,0.0,0.98048,2e-05,2.80277]
[1777701749093,40.3,78229.71,0.0,0.9805,2e-05,2.79948]
[1777701753543,40.29,78231.82,0.0,0.98059,2e-05,2.78904]
[1777701753586,40.29,78231.82,0.0,0.98059,2e-05,2.78904]
[1777701754128,40.29,78232.72,0.0,0.98061,2e-05,2.78616]
[1777701754342,40.29,78232.72,0.0,0.98061,2e-05,2.78616]
[1777701754589,40.29,78232.72,0.0,0.98061,2e-05,2.78616]
[1777701760170,40.27,78234.78,0.0,0.98069,2e-05,2.77697]
[1777701766211,40.25,78234.99,0.0,0.98073,2e-05,2.77154]
[1777701768593,40.25,78235.03,0.0,0.98074,2e-05,2.77074]
[1777701768825,40.25,78235.03,0.0,0.98074,2e-05,2.77074]
[1777701768872,40.25,78237.24,0.0,0.98079,2e-05,2.7648]
[1777701769467,40.25,78237.24,0.0,0.98079,2e-05,2.7648]
[1777701769583,40.25,78237.24,0.0,0.98079,2e-05,2.7648]
[1777701777289,40.23,78237.13,0.0,0.98083,2e-05,2.7589]
[1777701782324,40.22,78237.71,0.0,0.98087,2e-05,2.75413]
[1777701785162,40.21,78237.44,0.0,0.98087,2e-05,2.75409]
[1777701785332,40.21,78237.44,0.0,0.98087,2e-05,2.75409]
[1777701785731,40.21,78237.44,0.0,0.98087,2e-05,2.75409]
[1777701785831,40.21,78237.44,0.0,0.98087,2e-05,2.75409]
[1777701785832,40.21,78237.55,0.0,0.98089,2e-05,2.75248]
[1777701791387,40.2,78240.21,0.0,0.98097,2e-05,2.74221]
[1777701792244,40.2,78240.21,0.0,0.98097,2e-05,2.74221]
[1777701792329,40.2,78240.21,0.0,0.98097,2e-05,2.74221]
[1777701792341,40.19,78240.21,0.0,0.98098,2e-05,2.74156]
[1777701793402,40.19,78244.1,0.0,0.98106,2e-05,2.73174]
[1777701794409,40.19,78249.38,0.0,0.98117,2e-05,2.71869]
[1777701795988,40.19,78249.38,0.0,0.98117,2e-05,2.71869]
[1777701796081,40.19,78249.38,0.0,0.98117,2e-05,2.71869]
[1777701801458,40.18,78253.34,0.0,0.98128,2e-05,2.70525]
[1777701803447,40.17,78253.71,0.0,0.98129,2e-05,2.7038]
[1777701803577,40.17,78253.71,0.0,0.98129,2e-05,2.7038]
[1777701803969,40.17,78253.71,0.0,0.98129,2e-05,2.7038]
[1777701804089,40.17,78253.71,0.0,0.98129,2e-05,2.7038]
[1777701804191,40.17,78253.71,0.0,0.98129,2e-05,2.70322]
[1777701810520,40.16,78253.76,0.0,0.98133,2e-05,2.6991]
[1777701815556,40.15,78254.12,0.0,0.98137,2e-05,2.6931]
[1777701820591,40.14,78254.44,0.0,0.9814,2e-05,2.68961]
[1777701825117,40.13,78254.55,0.0,0.98141,2e-05,2.68828]
[1777701825205,40.13,78254.52,0.0,0.98142,2e-05,2.68727]
[1777701825328,40.13,78254.52,0.0,0.98142,2e-05,2.68727]
[1777701826204,40.13,78254.52,0.0,0.98142,2e-05,2.68727]
[1777701825626,40.13,78257.07,0.0,0.98147,2e-05,2.6808]
[1777701826329,40.13,78257.07,0.0,0.98147,2e-05,2.6808]
[1777701831668,40.12,78261.04,0.0,0.98157,2e-05,2.66851]
[1777701836703,40.11,78258.13,0.0,0.98154,2e-05,2.67275]
[1777701838482,40.11,78256.7,0.0,0.98151,2e-05,2.67556]
[1777701838579,40.11,78256.7,0.0,0.98151,2e-05,2.67556]
[1777701839206,40.11,78256.7,0.0,0.98151,2e-05,2.67556]
[1777701838717,40.11,78256.86,0.0,0.98152,2e-05,2.67467]
[1777701839333,40.11,78256.86,0.0,0.98152,2e-05,2.67467]
[1777701844759,40.09,78257.27,0.0,0.98155,2e-05,2.67065]
[1777701849794,40.09,78255.22,0.0,0.98154,2e-05,2.67288]
[1777701851002,40.09,78255.22,0.0,0.98154,2e-05,2.67288]
[1777701851084,40.09,78255.22,0.0,0.98154,2e-05,2.67288]
[1777701851157,40.08,78252.35,0.0,0.98148,2e-05,2.67904]
[1777701851939,40.08,78252.35,0.0,0.98148,2e-05,2.67904]
[1777701852087,40.08,78252.35,0.0,0.98148,2e-05,2.67904]
[1777701853076,40.08,78253.88,0.0,0.98152,2e-05,2.67497]
[1777701853177,40.08,78253.77,0.0,0.98152,2e-05,2.67471]
[1777701858857,40.07,78252.59,0.0,0.98152,2e-05,2.6744]
[1777701861397,40.07,78252.12,0.0,0.98152,2e-05,2.67448]
[1777701861577,40.07,78252.12,0.0,0.98152,2e-05,2.67448]
[1777701861741,40.07,78252.12,0.0,0.98152,2e-05,2.67448]
[1777701861833,40.07,78252.12,0.0,0.98152,2e-05,2.67448]
[1777701861877,40.06,78252.18,0.0,0.98153,2e-05,2.67383]
[1777701866913,40.06,78252.43,0.0,0.98155,2e-05,2.67074]
[1777701873300,40.06,78252.43,0.0,0.98155,2e-05,2.67074]
[1777701873326,40.05,78252.44,0.0,0.98159,2e-05,2.66539]
[1777701873768,40.05,78252.44,0.0,0.98159,2e-05,2.66539]
[1777701873835,40.05,78252.44,0.0,0.98159,2e-05,2.66539]
[1777701873862,40.04,78252.44,0.0,0.9816,2e-05,2.6649]
[1777701882019,40.03,78252.55,0.0,0.98163,2e-05,2.66078]
[1777701887054,40.02,78253.44,0.0,0.98167,2e-05,2.65633]
[1777701889109,40.02,78255.0,0.0,0.9817,2e-05,2.65225]
[1777701889190,40.02,78256.69,0.0,0.98173,2e-05,2.64788]
[1777701889328,40.02,78256.69,0.0,0.98173,2e-05,2.64788]
[1777701890080,40.02,78256.69,0.0,0.98173,2e-05,2.64788]
[1777701890178,40.02,78256.76,0.0,0.98174,2e-05,2.64726]
[1777701890333,40.02,78256.76,0.0,0.98174,2e-05,2.64726]
[1777701896117,40.01,78258.61,0.0,0.9818,2e-05,2.64028]
[1777701897495,40.01,78259.12,0.0,0.98181,2e-05,2.63866]
[1777701897579,40.01,78259.12,0.0,0.98181,2e-05,2.63866]
[1777701898170,40.01,78259.12,0.0,0.98181,2e-05,2.63866]
[1777701898187,40.0,78258.99,0.0,0.98181,2e-05,2.63852]
[1777701898329,40.0,78258.99,0.0,0.98181,2e-05,2.63852]
[1777701904173,39.99,78258.73,0.0,0.98183,2e-05,2.63647]
[1777701907760,39.99,78259.4,0.0,0.98185,2e-05,2.63362]
[1777701907830,39.99,78259.4,0.0,0.98185,2e-05,2.63362]
[1777701908201,39.99,78259.31,0.0,0.98185,2e-05,2.63339]
[1777701908693,39.99,78259.31,0.0,0.98185,2e-05,2.63339]
[1777701908833,39.99,78259.31,0.0,0.98185,2e-05,2.63339]
[1777701914243,39.98,78259.24,0.0,0.98187,2e-05,2.63095]
[1777701919278,39.97,78259.74,0.0,0.98189,2e-05,2.62819]
[1777701924312,39.97,78259.46,0.0,0.98191,2e-05,2.6267]
[1777701927268,39.96,78259.96,0.0,0.98192,2e-05,2.6247]
[1777701927331,39.96,78259.96,0.0,0.98192,2e-05,2.6247]
[1777701927334,39.96,78260.37,0.0,0.98193,2e-05,2.62333]
[1777701928203,39.96,78260.37,0.0,0.98193,2e-05,2.62333]
[1777701928326,39.96,78260.37,0.0,0.98193,2e-05,2.62333]
[1777701931363,39.96,78265.39,0.0,0.98206,2e-05,2.60782]
[1777701932595,39.96,78265.39,0.0,0.98206,2e-05,2.60782]
[1777701932829,39.96,78265.39,0.0,0.98206,2e-05,2.60782]
[1777701932897,39.95,78266.59,0.0,0.98209,2e-05,2.60427]
[1777701933413,39.95,78266.59,0.0,0.98209,2e-05,2.60427]
[1777701933584,39.95,78266.59,0.0,0.98209,2e-05,2.60427]
[1777701939537,39.94,78267.52,0.0,0.98212,2e-05,2.59984]
[1777701939581,39.94,78267.52,0.0,0.98212,2e-05,2.59984]
[1777701939774,39.94,78267.76,0.0,0.98213,2e-05,2.59891]
[1777701940682,39.94,78267.76,0.0,0.98213,2e-05,2.59891]
[1777701940833,39.94,78267.76,0.0,0.98213,2e-05,2.59891]
[1777701946468,39.93,78271.29,0.0,0.98222,2e-05,2.5883]
[1777701947790,39.93,78271.29,0.0,0.98222,2e-05,2.5883]
[1777701947827,39.93,78271.29,0.0,0.98222,2e-05,2.5883]
[1777701947927,39.93,78271.48,0.0,0.98222,2e-05,2.58752]
[1777701948966,39.93,78271.48,0.0,0.98222,2e-05,2.58752]
[1777701949076,39.93,78271.48,0.0,0.98222,2e-05,2.58752]
[1777701954524,39.92,78274.02,0.0,0.98229,2e-05,2.57938]
[1777701958843,39.92,78274.39,0.0,0.9823,2e-05,2.57755]
[1777701959085,39.92,78274.39,0.0,0.9823,2e-05,2.57755]
[1777701959182,39.92,78274.34,0.0,0.98231,2e-05,2.57734]
[1777701960461,39.92,78274.01,0.0,0.9823,2e-05,2.57776]
[1777701960578,39.92,78274.01,0.0,0.9823,2e-05,2.57776]
[1777701965601,39.91,78277.26,0.0,0.98238,2e-05,2.56845]
[1777701967524,39.91,78277.08,0.0,0.98238,2e-05,2.56855]
[1777701967576,39.91,78277.08,0.0,0.98238,2e-05,2.56855]
[1777701967615,39.91,78277.22,0.0,0.98238,2e-05,2.56792]
[1777701968675,39.91,78277.22,0.0,0.98238,2e-05,2.56792]
[1777701968830,39.91,78277.22,0.0,0.98238,2e-05,2.56792]
[1777701974017,39.9,78276.82,0.0,0.98239,2e-05,2.56727]
[1777701974080,39.9,78276.82,0.0,0.98239,2e-05,2.56727]
[1777701974115,39.9,78276.86,0.0,0.98239,2e-05,2.56686]
[1777701978148,39.9,78277.27,0.0,0.98241,2e-05,2.56499]
[1777701978334,39.9,78277.27,0.0,0.98241,2e-05,2.56499]
[1777701983728,39.89,78277.74,0.0,0.98243,2e-05,2.56172]
[1777701988127,39.89,78278.68,0.0,0.98246,2e-05,2.55866]
[1777701988329,39.89,78278.68,0.0,0.98246,2e-05,2.55866]
[1777701988396,39.89,78278.98,0.0,0.98246,2e-05,2.55767]
[1777701989588,39.89,78279.09,0.0,0.98247,2e-05,2.55711]
[1777701989830,39.89,78279.09,0.0,0.98247,2e-05,2.55711]
[1777701995780,39.88,78280.9,0.0,0.98253,2e-05,2.54894]
[1777701995826,39.88,78280.9,0.0,0.98253,2e-05,2.54894]
[1777701995926,39.88,78281.13,0.0,0.98254,2e-05,2.54813]
[1777701996805,39.88,78281.13,0.0,0.98254,2e-05,2.54813]
[1777701996835,39.88,78281.13,0.0,0.98254,2e-05,2.54813]
[1777702003049,39.87,78280.99,0.0,0.98255,2e-05,2.54671]
[1777702003077,39.87,78280.99,0.0,0.98255,2e-05,2.54671]
[1777702003094,39.87,78280.79,0.0,0.98255,2e-05,2.54688]
[1777702004902,39.87,78281.08,0.0,0.98256,2e-05,2.54594]
[1777702005082,39.87,78281.08,0.0,0.98256,2e-05,2.54594]
[1777702005182,39.87,78276.62,0.0,0.98248,2e-05,2.5557]
[1777702005882,39.87,78272.08,0.0,0.9824,2e-05,2.56565]
[1777702006821,39.87,78272.08,0.0,0.9824,2e-05,2.56565]
[1777702007080,39.87,78272.08,0.0,0.9824,2e-05,2.56565]
[1777702007152,39.87,78270.65,0.0,0.98237,2e-05,2.56857]
[1777702009910,39.86,78268.14,0.0,0.98233,2e-05,2.57329]
[1777702011345,39.86,78268.14,0.0,0.98233,2e-05,2.57329]
[1777702011580,39.86,78267.67,0.0,0.98233,2e-05,2.57402]
[1777702018973,39.85,78267.09,0.0,0.98234,2e-05,2.5727]
[1777702026024,39.85,78266.26,0.0,0.98234,2e-05,2.57232]
[1777702031059,39.84,78266.03,0.0,0.98235,2e-05,2.57125]
[1777702033264,39.84,78265.94,0.0,0.98235,2e-05,2.57113]
[1777702033326,39.84,78265.94,0.0,0.98235,2e-05,2.57113]
[1777702033366,39.84,78266.28,0.0,0.98236,2e-05,2.57005]
[1777702034611,39.84,78266.28,0.0,0.98236,2e-05,2.56973]
[1777702034833,39.84,78266.28,0.0,0.98236,2e-05,2.56973]
[1777702040122,39.83,78267.14,0.0,0.98239,2e-05,2.56594]
[1777702045156,39.82,78267.13,0.0,0.9824,2e-05,2.56445]
[1777702047089,39.82,78267.41,0.0,0.98241,2e-05,2.56352]
[1777702047325,39.82,78267.41,0.0,0.98241,2e-05,2.56352]
[1777702047390,39.82,78268.65,0.0,0.98244,2e-05,2.56042]
[1777702048317,39.82,78268.65,0.0,0.98244,2e-05,2.56042]
[1777702048332,39.82,78268.65,0.0,0.98244,2e-05,2.56042]
[1777702054220,39.82,78268.33,0.0,0.98246,2e-05,2.5568]
[1777702058399,39.81,78265.07,0.0,0.98241,2e-05,2.56303]
[1777702059082,39.81,78265.07,0.0,0.98241,2e-05,2.56303]
[1777702059255,39.81,78264.11,0.0,0.9824,2e-05,2.5649]
[1777702060039,39.81,78264.11,0.0,0.9824,2e-05,2.5649]
[1777702060084,39.81,78264.11,0.0,0.9824,2e-05,2.5649]
[1777702065297,39.8,78262.78,0.0,0.98239,2e-05,2.56611]
[1777702070331,39.8,78262.6,0.0,0.98239,2e-05,2.56498]
[1777702077381,39.79,78262.9,0.0,0.98242,2e-05,2.56214]
[1777702081232,39.79,78262.98,0.0,0.98242,2e-05,2.56166]
[1777702081333,39.79,78262.98,0.0,0.98242,2e-05,2.56166]
[1777702082569,39.79,78262.59,0.0,0.98242,2e-05,2.56132]
[1777702082578,39.79,78262.59,0.0,0.98242,2e-05,2.56132]
[1777702083422,39.78,78262.62,0.0,0.98243,2e-05,2.56094]
[1777702090473,39.78,78255.57,0.0,0.98231,2e-05,2.57479]
[1777702091480,39.78,78251.0,0.0,0.98223,2e-05,2.58488]
[1777702092463,39.78,78251.0,0.0,0.98223,2e-05,2.58488]
[1777702092490,39.77,78246.32,0.0,0.98215,2e-05,2.59524]
[1777702092575,39.77,78246.32,0.0,0.98215,2e-05,2.59524]
[1777702096327,39.77,78243.39,0.0,0.9821,2e-05,2.60085]
[1777702096586,39.77,78243.34,0.0,0.9821,2e-05,2.60058]
[1777702097707,39.77,78243.34,0.0,0.98211,2e-05,2.60021]
[1777702097827,39.77,78243.34,0.0,0.98211,2e-05,2.60021]
[1777702097926,39.77,78243.34,0.0,0.98211,2e-05,2.59984]
[1777702103903,39.76,78243.26,0.0,0.98212,2e-05,2.59819]
[1777702104075,39.76,78243.26,0.0,0.98212,2e-05,2.59819]
[1777702108711,39.75,78246.65,0.0,0.9822,2e-05,2.58867]
[1777702108826,39.75,78246.65,0.0,0.9822,2e-05,2.58867]
[1777702108923,39.75,78246.76,0.0,0.9822,2e-05,2.58808]
[1777702115651,39.74,78246.3,0.0,0.98223,2e-05,2.58451]
[1777702119301,39.74,78246.2,0.0,0.98223,2e-05,2.5841]
[1777702119328,39.74,78246.2,0.0,0.98223,2e-05,2.5841]
[1777702129228,39.74,78246.22,0.0,0.98225,2e-05,2.58215]
[1777702129330,39.74,78246.22,0.0,0.98225,2e-05,2.58215]
[1777702129427,39.73,78246.49,0.0,0.98227,2e-05,2.57998]
[1777702134353,39.73,78246.13,0.0,0.98227,2e-05,2.57989]
[1777702134610,39.72,78246.13,0.0,0.98227,2e-05,2.57928]
[1777702140825,39.72,78246.19,0.0,0.98229,2e-05,2.57704]
[1777702147875,39.71,78246.29,0.0,0.98231,2e-05,2.57476]
[1777702152215,39.71,78246.55,0.0,0.98232,2e-05,2.57331]
[1777702152332,39.71,78246.55,0.0,0.98232,2e-05,2.57331]
[1777702153601,39.71,78246.43,0.0,0.98232,2e-05,2.57329]
[1777702153827,39.71,78246.43,0.0,0.98232,2e-05,2.57329]
[1777702153916,39.7,78246.43,0.0,0.98232,2e-05,2.57272]
[1777702158955,39.7,78246.35,0.0,0.98233,2e-05,2.5715]
[1777702166004,39.69,78246.46,0.0,0.98235,2e-05,2.5693]
[1777702172045,39.69,78246.13,0.0,0.98237,2e-05,2.56611]
[1777702178088,39.68,78246.47,0.0,0.98239,2e-05,2.56374]
[1777702183124,39.68,78246.32,0.0,0.9824,2e-05,2.56277]
[1777702185030,39.67,78246.28,0.0,0.9824,2e-05,2.5626]
[1777702185082,39.67,78246.28,0.0,0.9824,2e-05,2.5626]
[1777702192187,39.67,78244.65,0.0,0.98239,2e-05,2.56424]
[1777702193060,39.67,78244.65,0.0,0.98239,2e-05,2.56424]
[1777702193077,39.67,78244.65,0.0,0.98239,2e-05,2.56424]
[1777702194839,39.67,78243.85,0.0,0.98238,2e-05,2.56552]
[1777702195076,39.67,78243.85,0.0,0.98238,2e-05,2.56552]
[1777702195208,39.66,78243.81,0.0,0.98238,2e-05,2.56535]
[1777702200243,39.66,78243.69,0.0,0.98239,2e-05,2.56429]
[1777702205279,39.66,78244.06,0.0,0.98241,2e-05,2.56209]
[1777702210313,39.65,78243.04,0.0,0.9824,2e-05,2.563]
[1777702212043,39.65,78243.18,0.0,0.9824,2e-05,2.56239]
[1777702212078,39.65,78243.18,0.0,0.9824,2e-05,2.56239]
[1777702217363,39.64,78243.05,0.0,0.98241,2e-05,2.56096]
[1777702222597,39.64,78242.84,0.0,0.98242,2e-05,2.56028]
[1777702222825,39.64,78242.79,0.0,0.98242,2e-05,2.5601]
[1777702224467,39.64,78242.93,0.0,0.98243,2e-05,2.55949]
[1777702224584,39.64,78242.93,0.0,0.98243,2e-05,2.55949]
[1777702224561,39.64,78242.96,0.0,0.98243,2e-05,2.55912]
[1777702230457,39.63,78242.81,0.0,0.98244,2e-05,2.55769]
[1777702235491,39.62,78242.85,0.0,0.98247,2e-05,2.55383]
[1777702241533,39.62,78242.98,0.0,0.98249,2e-05,2.55179]
[1777702252611,39.61,78242.67,0.0,0.98251,2e-05,2.54928]
[1777702254502,39.61,78242.76,0.0,0.98251,2e-05,2.54879]
[1777702254579,39.61,78242.76,0.0,0.98251,2e-05,2.54879]
[1777702259660,39.6,78243.15,0.0,0.98253,2e-05,2.54624]
[1777702264695,39.59,78242.85,0.0,0.98254,2e-05,2.54557]
[1777702269146,39.59,78243.7,0.0,0.98256,2e-05,2.54259]
[1777702269330,39.59,78243.7,0.0,0.98256,2e-05,2.54259]
[1777702269429,39.59,78243.7,0.0,0.98256,2e-05,2.54233]
[1777702271378,39.59,78243.7,0.0,0.98256,2e-05,2.54233]
[1777702271577,39.59,78243.7,0.0,0.98256,2e-05,2.54233]
[1777702276779,39.58,78243.52,0.0,0.98257,2e-05,2.5407]
[1777702281814,39.58,78243.6,0.0,0.98259,2e-05,2.53927]
[1777702286534,39.58,78243.61,0.0,0.98259,2e-05,2.53852]
[1777702286581,39.58,78243.61,0.0,0.98259,2e-05,2.53852]
[1777702286635,39.58,78243.26,0.0,0.98259,2e-05,2.53906]
[1777702289109,39.57,78243.45,0.0,0.98259,2e-05,2.53815]
[1777702289332,39.57,78243.45,0.0,0.98259,2e-05,2.53815]
[1777702294870,39.57,78243.5,0.0,0.98262,2e-05,2.53432]
[1777702295080,39.57,78243.5,0.0,0.98262,2e-05,2.53432]
[1777702295634,39.57,78243.5,0.0,0.98262,2e-05,2.53432]
[1777702295654,39.57,78243.67,0.0,0.98263,2e-05,2.53371]
[1777702295831,39.57,78243.67,0.0,0.98263,2e-05,2.53371]
[1777702300947,39.56,78243.65,0.0,0.98264,2e-05,2.53239]
[1777702308695,39.56,78244.0,0.0,0.98265,2e-05,2.53137]
[1777702308832,39.56,78243.65,0.0,0.98265,2e-05,2.53083]
[1777702316051,39.55,78243.92,0.0,0.98267,2e-05,2.52847]
[1777702321087,39.55,78243.74,0.0,0.98267,2e-05,2.52779]
[1777702327129,39.54,78243.63,0.0,0.98268,2e-05,2.52676]
[1777702332164,39.54,78243.92,0.0,0.9827,2e-05,2.52505]
[1777702336910,39.54,78243.92,0.0,0.9827,2e-05,2.52505]
[1777702337077,39.54,78243.92,0.0,0.9827,2e-05,2.52505]
[1777702339138,39.54,78243.89,0.0,0.9827,2e-05,2.52408]
[1777702339328,39.54,78243.89,0.0,0.9827,2e-05,2.52408]
[1777702339378,39.53,78243.89,0.0,0.98271,2e-05,2.52367]
[1777702347269,39.53,78243.89,0.0,0.98272,2e-05,2.52204]
[1777702351637,39.53,78242.93,0.0,0.98271,2e-05,2.52359]
[1777702351831,39.52,78242.93,0.0,0.98272,2e-05,2.52111]
[1777702357340,39.52,78241.56,0.0,0.98271,2e-05,2.52296]
[1777702362542,39.52,78241.54,0.0,0.98272,2e-05,2.52217]
[1777702362577,39.52,78241.54,0.0,0.98272,2e-05,2.52217]
[1777702365406,39.52,78241.29,0.0,0.98272,2e-05,2.52212]
[1777702365577,39.52,78241.29,0.0,0.98272,2e-05,2.52212]
[1777702365652,39.51,78241.81,0.0,0.98273,2e-05,2.52074]
[1777702367839,39.51,78241.7,0.0,0.98273,2e-05,2.52058]
[1777702368081,39.51,78241.7,0.0,0.98273,2e-05,2.52058]
[1777702371213,39.51,78241.74,0.0,0.98273,2e-05,2.51988]
[1777702371328,39.51,78241.74,0.0,0.98273,2e-05,2.51988]
[1777702373817,39.51,78236.91,0.0,0.98264,2e-05,2.53139]
[1777702373827,39.51,78236.91,0.0,0.98264,2e-05,2.53139]
[1777702374459,39.52,78237.24,0.0,0.98263,2e-05,2.53226]
[1777702375076,39.52,78237.24,0.0,0.98263,2e-05,2.53226]
[1777702381508,39.54,78236.73,0.0,0.98258,2e-05,2.53904]
[1777702386543,39.54,78236.81,0.0,0.98257,2e-05,2.53979]
[1777702392585,39.54,78236.5,0.0,0.98258,2e-05,2.53915]
[1777702393079,39.54,78236.5,0.0,0.98258,2e-05,2.53915]
[1777702394918,39.54,78236.42,0.0,0.98258,2e-05,2.5389]
[1777702395076,39.54,78236.42,0.0,0.98258,2e-05,2.5389]
[1777702395605,39.54,78236.13,0.0,0.98258,2e-05,2.53934]
[1777702400641,39.53,78236.14,0.0,0.98259,2e-05,2.53824]
[1777702405675,39.53,78235.09,0.0,0.98257,2e-05,2.53957]
[1777702410074,39.52,78234.98,0.0,0.98258,2e-05,2.53898]
[1777702413083,39.52,78234.8,0.0,0.9826,2e-05,2.53648]
[1777702419774,39.52,78233.54,0.0,0.98258,2e-05,2.53895]
[1777702424284,39.53,78233.62,0.0,0.98255,2e-05,2.54207]
[1777702424326,39.53,78233.62,0.0,0.98255,2e-05,2.54207]
[1777702424561,39.54,78233.62,0.0,0.98254,2e-05,2.54289]
[1777702429844,39.55,78233.37,0.0,0.98251,2e-05,2.54754]
[1777702434884,39.56,78233.28,0.0,0.98247,2e-05,2.55179]
[1777702435079,39.56,78233.28,0.0,0.98247,2e-05,2.55179]
[1777702437083,39.57,78228.57,0.0,0.98238,2e-05,2.56332]
[1777702438780,39.57,78228.4,0.0,0.98236,2e-05,2.56529]
[1777702438826,39.57,78228.4,0.0,0.98236,2e-05,2.56529]
[1777702438858,39.58,78228.3,0.0,0.98235,2e-05,2.5663]
[1777702438907,39.58,78224.7,0.0,0.98228,2e-05,2.5753]
[1777702439913,39.58,78220.27,0.0,0.98219,2e-05,2.58622]
[1777702442935,39.59,78217.26,0.0,0.98212,2e-05,2.59533]
[1777702447970,39.6,78215.56,0.0,0.98206,2e-05,2.60282]
[1777702449661,39.6,78215.56,0.0,0.98206,2e-05,2.60282]
[1777702449827,39.6,78215.56,0.0,0.98206,2e-05,2.60282]
[1777702456026,39.62,78215.09,0.0,0.98201,2e-05,2.60896]
[1777702459379,39.62,78215.13,0.0,0.982,2e-05,2.60955]
[1777702459586,39.62,78215.13,0.0,0.982,2e-05,2.60955]
[1777702459687,39.63,78215.0,0.0,0.98199,2e-05,2.61121]
[1777702460778,39.63,78215.0,0.0,0.98199,2e-05,2.61121]
[1777702460827,39.63,78215.0,0.0,0.98199,2e-05,2.61121]
[1777702466097,39.64,78212.93,0.0,0.98191,2e-05,2.62066]
[1777702466939,39.64,78212.93,0.0,0.98191,2e-05,2.62066]
[1777702467079,39.64,78212.93,0.0,0.98191,2e-05,2.62066]
[1777702467178,39.64,78212.93,0.0,0.98191,2e-05,2.62066]
[1777702467331,39.64,78212.93,0.0,0.98191,2e-05,2.62066]
[1777702467427,39.64,78212.91,0.0,0.98191,2e-05,2.62136]
[1777702473147,39.66,78212.38,0.0,0.98188,2e-05,2.62412]
[1777702478181,39.67,78212.28,0.0,0.98185,2e-05,2.62755]
[1777702482462,39.67,78210.36,0.0,0.9818,2e-05,2.63327]
[1777702482581,39.67,78210.36,0.0,0.9818,2e-05,2.63327]
[1777702482679,39.68,78210.4,0.0,0.9818,2e-05,2.63442]
[1777702483149,39.68,78210.4,0.0,0.9818,2e-05,2.63442]
[1777702483325,39.68,78210.4,0.0,0.9818,2e-05,2.63442]
[1777702489258,39.69,78210.82,0.0,0.98177,2e-05,2.63777]
[1777702491272,39.7,78201.46,0.0,0.98158,2e-05,2.66083]
[1777702492279,39.7,78189.91,0.0,0.98135,2e-05,2.68855]
[1777702493286,39.7,78182.64,0.0,0.9812,2e-05,2.70627]
[1777702496307,39.71,78180.69,0.0,0.98115,2e-05,2.71237]
[1777702497607,39.71,78180.69,0.0,0.98115,2e-05,2.71237]
[1777702497830,39.71,78180.69,0.0,0.98115,2e-05,2.71237]
[1777702497845,39.71,78180.66,0.0,0.98115,2e-05,2.71293]
[1777702498160,39.71,78180.66,0.0,0.98115,2e-05,2.71293]
[1777702498324,39.71,78180.66,0.0,0.98115,2e-05,2.71293]
[1777702501342,39.72,78188.36,0.0,0.98128,2e-05,2.69667]
[1777702502349,39.72,78191.7,0.0,0.98134,2e-05,2.6893]
[1777702506803,39.72,78191.8,0.0,0.98133,2e-05,2.69066]
[1777702506828,39.72,78191.8,0.0,0.98133,2e-05,2.69066]
[1777702506861,39.72,78192.17,0.0,0.98134,2e-05,2.69032]
[1777702507709,39.72,78192.17,0.0,0.98134,2e-05,2.69032]
[1777702507825,39.72,78192.17,0.0,0.98134,2e-05,2.69032]
[1777702514433,39.74,78192.05,0.0,0.9813,2e-05,2.69489]
[1777702515329,39.74,78192.05,0.0,0.9813,2e-05,2.69489]
[1777702515579,39.74,78192.05,0.0,0.9813,2e-05,2.69489]
[1777702515827,39.74,78192.05,0.0,0.9813,2e-05,2.69489]
[1777702515928,39.74,78191.48,0.0,0.98128,2e-05,2.69677]
[1777702516078,39.74,78191.48,0.0,0.98128,2e-05,2.69677]
[1777702521483,39.75,78191.99,0.0,0.98127,2e-05,2.69878]
[1777702526518,39.76,78192.12,0.0,0.98125,2e-05,2.70116]
[1777702532560,39.77,78192.24,0.0,0.98124,2e-05,2.70173]
[1777702533487,39.77,78192.24,0.0,0.98124,2e-05,2.70173]
[1777702533578,39.77,78192.24,0.0,0.98124,2e-05,2.70173]
[1777702533661,39.77,78192.21,0.0,0.98123,2e-05,2.70234]
[1777702534450,39.77,78192.21,0.0,0.98123,2e-05,2.70234]
[1777702534578,39.77,78192.21,0.0,0.98123,2e-05,2.70234]
[1777702540617,39.79,78192.21,0.0,0.9812,2e-05,2.70613]
[1777702547665,39.8,78192.1,0.0,0.98117,2e-05,2.71017]
[1777702553708,39.81,78192.25,0.0,0.98115,2e-05,2.71304]
[1777702558743,39.82,78192.9,0.0,0.98114,2e-05,2.71417]
[1777702560757,39.82,78197.05,0.0,0.98123,2e-05,2.70332]
[1777702561764,39.82,78202.13,0.0,0.98133,2e-05,2.69084]
[1777702563790,39.82,78202.99,0.0,0.98134,2e-05,2.68939]
[1777702563831,39.82,78202.99,0.0,0.98134,2e-05,2.68939]
[1777702563881,39.82,78203.09,0.0,0.98134,2e-05,2.68973]
[1777702564439,39.82,78203.09,0.0,0.98134,2e-05,2.68973]
[1777702564579,39.82,78203.09,0.0,0.98134,2e-05,2.68973]
[1777702569820,39.83,78203.2,0.0,0.98131,2e-05,2.69291]
[1777702574203,39.84,78202.11,0.0,0.98128,2e-05,2.69716]
[1777702574328,39.84,78202.11,0.0,0.98128,2e-05,2.69716]
[1777702574714,39.84,78202.11,0.0,0.98128,2e-05,2.69716]
[1777702574828,39.84,78202.11,0.0,0.98128,2e-05,2.69716]
[1777702574855,39.84,78202.12,0.0,0.98127,2e-05,2.69825]
[1777702579890,39.85,78202.66,0.0,0.98126,2e-05,2.69975]
[1777702585931,39.86,78202.6,0.0,0.98123,2e-05,2.70318]
[1777702590966,39.87,78202.48,0.0,0.98121,2e-05,2.70616]
[1777702597009,39.88,78203.71,0.0,0.98122,2e-05,2.7041]
[1777702602044,39.89,78205.01,0.0,0.98122,2e-05,2.7037]
[1777702604352,39.89,78205.02,0.0,0.98122,2e-05,2.70421]
[1777702604582,39.89,78205.02,0.0,0.98122,2e-05,2.70421]
[1777702604839,39.89,78205.02,0.0,0.98122,2e-05,2.70421]
[1777702604846,39.9,78204.6,0.0,0.9812,2e-05,2.70627]
[1777702605086,39.9,78204.6,0.0,0.9812,2e-05,2.70627]
[1777702611107,39.89,78204.65,0.0,0.98122,2e-05,2.70461]
[1777702616148,39.88,78204.62,0.0,0.98124,2e-05,2.70208]
[1777702621183,39.87,78203.78,0.0,0.98124,2e-05,2.70148]
[1777702623223,39.88,78203.75,0.0,0.98124,2e-05,2.70209]
[1777702623326,39.88,78203.75,0.0,0.98124,2e-05,2.70209]
[1777702623865,39.88,78203.75,0.0,0.98124,2e-05,2.70209]
[1777702623966,39.88,78204.05,0.0,0.98124,2e-05,2.70192]
[1777702624085,39.88,78204.05,0.0,0.98124,2e-05,2.70192]
[1777702629238,39.89,78203.92,0.0,0.98122,2e-05,2.70438]
[1777702632393,39.88,78203.87,0.0,0.98122,2e-05,2.70346]
[1777702632577,39.88,78203.87,0.0,0.98122,2e-05,2.70346]
[1777702632999,39.88,78203.87,0.0,0.98122,2e-05,2.70346]
[1777702632648,39.88,78203.87,0.0,0.98123,2e-05,2.70294]
[1777702633081,39.88,78203.87,0.0,0.98123,2e-05,2.70294]
[1777702638302,39.88,78203.96,0.0,0.98124,2e-05,2.70173]
[1777702641268,39.87,78201.35,0.0,0.9812,2e-05,2.70685]
[1777702641329,39.87,78201.35,0.0,0.9812,2e-05,2.70685]
[1777702641860,39.87,78201.35,0.0,0.9812,2e-05,2.70685]
[1777702641962,39.87,78203.87,0.0,0.98124,2e-05,2.70143]
[1777702642083,39.87,78203.87,0.0,0.98124,2e-05,2.70143]
[1777702649379,39.88,78203.54,0.0,0.98123,2e-05,2.70332]
[1777702655421,39.87,78203.55,0.0,0.98127,2e-05,2.69783]
[1777702656912,39.87,78203.55,0.0,0.98127,2e-05,2.69783]
[1777702657083,39.87,78203.55,0.0,0.98127,2e-05,2.69783]
[1777702657074,39.87,78203.28,0.0,0.98127,2e-05,2.69795]
[1777702657844,39.87,78203.28,0.0,0.98127,2e-05,2.69795]
[1777702658078,39.87,78203.28,0.0,0.98127,2e-05,2.69795]
[1777702657929,39.87,78202.94,0.0,0.98125,2e-05,2.69929]
[1777702663476,39.88,78202.89,0.0,0.98123,2e-05,2.70264]
[1777702667350,39.88,78203.31,0.0,0.98123,2e-05,2.70271]
[1777702667581,39.88,78203.31,0.0,0.98123,2e-05,2.70271]
[1777702668070,39.88,78203.31,0.0,0.98123,2e-05,2.70271]
[1777702668085,39.88,78203.31,0.0,0.98123,2e-05,2.70271]
[1777702668089,39.89,78203.31,0.0,0.98122,2e-05,2.70377]
[1777702673547,39.89,78202.89,0.0,0.98121,2e-05,2.7048]
[1777702674554,39.88,78211.88,0.0,0.98139,2e-05,2.68313]
[1777702675561,39.88,78216.41,0.0,0.98148,2e-05,2.67204]
[1777702676763,39.88,78216.41,0.0,0.98148,2e-05,2.67204]
[1777702676831,39.88,78216.41,0.0,0.98148,2e-05,2.67204]
[1777702676931,39.88,78216.57,0.0,0.98148,2e-05,2.67225]
[1777702677808,39.88,78216.57,0.0,0.98148,2e-05,2.67225]
[1777702677832,39.88,78216.57,0.0,0.98148,2e-05,2.67225]
[1777702683617,39.9,78217.98,0.0,0.98147,2e-05,2.67302]
[1777702688654,39.91,78217.63,0.0,0.98144,2e-05,2.67671]
[1777702697717,39.93,78217.82,0.0,0.98141,2e-05,2.68136]
[1777702702752,39.94,78218.06,0.0,0.98139,2e-05,2.68361]
[1777702707787,39.95,78218.16,0.0,0.98137,2e-05,2.68618]
[1777702712822,39.96,78217.1,0.0,0.98134,2e-05,2.68905]
[1777702713639,39.96,78217.1,0.0,0.98134,2e-05,2.68905]
[1777702713829,39.96,78217.1,0.0,0.98134,2e-05,2.68905]
[1777702713924,39.96,78217.11,0.0,0.98133,2e-05,2.68958]
[1777702714476,39.96,78217.11,0.0,0.98133,2e-05,2.68958]
[1777702714579,39.96,78217.11,0.0,0.98133,2e-05,2.68958]
[1777702719871,39.97,78214.92,0.0,0.98126,2e-05,2.69799]
[1777702724906,39.98,78214.39,0.0,0.98123,2e-05,2.7019]
[1777702726720,39.98,78214.26,0.0,0.98123,2e-05,2.70274]
[1777702726826,39.98,78214.26,0.0,0.98123,2e-05,2.70274]
[1777702727043,39.98,78214.18,0.0,0.98122,2e-05,2.70345]
[1777702727622,39.98,78214.18,0.0,0.98122,2e-05,2.70345]
[1777702727831,39.98,78214.18,0.0,0.98122,2e-05,2.70345]
[1777702733969,39.99,78214.84,0.0,0.9812,2e-05,2.70556]
[1777702739004,40.0,78214.93,0.0,0.98118,2e-05,2.70793]
[1777702744042,40.01,78214.42,0.0,0.98115,2e-05,2.71168]
[1777702744777,40.01,78214.42,0.0,0.98115,2e-05,2.71168]
[1777702744827,40.01,78214.42,0.0,0.98115,2e-05,2.71168]
[1777702745049,40.01,78214.05,0.0,0.98114,2e-05,2.71305]
[1777702745563,40.01,78214.05,0.0,0.98114,2e-05,2.71305]
[1777702745580,40.01,78214.05,0.0,0.98114,2e-05,2.71305]
[1777702752098,40.03,78213.86,0.0,0.98111,2e-05,2.71699]
[1777702757133,40.03,78213.72,0.0,0.98109,2e-05,2.71978]
[1777702759972,40.04,78215.73,0.0,0.98112,2e-05,2.71601]
[1777702760081,40.04,78215.73,0.0,0.98112,2e-05,2.71601]
[1777702760172,40.04,78215.73,0.0,0.98111,2e-05,2.7165]
[1777702760900,40.04,78215.73,0.0,0.98111,2e-05,2.7165]
[1777702761088,40.04,78215.73,0.0,0.98111,2e-05,2.7165]
[1777702764183,40.05,78208.59,0.0,0.98096,2e-05,2.73534]
[1777702765146,40.05,78208.59,0.0,0.98096,2e-05,2.73534]
[1777702765190,40.05,78207.21,0.0,0.98093,2e-05,2.73909]
[1777702765328,40.05,78207.21,0.0,0.98093,2e-05,2.73909]
[1777702765572,40.05,78207.21,0.0,0.98093,2e-05,2.73909]
[1777702765834,40.05,78207.21,0.0,0.98093,2e-05,2.73909]
[1777702766197,40.05,78207.12,0.0,0.98092,2e-05,2.73976]
[1777702772239,40.06,78206.02,0.0,0.98089,2e-05,2.74308]
[1777702774601,40.06,78205.13,0.0,0.98087,2e-05,2.74563]
[1777702774831,40.06,78205.13,0.0,0.98087,2e-05,2.74563]
[1777702774931,40.06,78204.38,0.0,0.98085,2e-05,2.74786]
[1777702775524,40.06,78204.38,0.0,0.98085,2e-05,2.74786]
[1777702775582,40.06,78204.38,0.0,0.98085,2e-05,2.74786]
[1777702778281,40.07,78201.54,0.0,0.98078,2e-05,2.75634]
[1777702781418,40.07,78201.01,0.0,0.98076,2e-05,2.75844]
[1777702781581,40.07,78201.01,0.0,0.98076,2e-05,2.75844]
[1777702782120,40.07,78201.01,0.0,0.98076,2e-05,2.75844]
[1777702782178,40.07,78200.97,0.0,0.98076,2e-05,2.75896]
[1777702782327,40.07,78200.97,0.0,0.98076,2e-05,2.75896]
[1777702788350,40.08,78201.25,0.0,0.98074,2e-05,2.7612]
[1777702789386,40.08,78201.25,0.0,0.98074,2e-05,2.7612]
[1777702789579,40.08,78201.25,0.0,0.98074,2e-05,2.7612]
[1777702789589,40.09,78201.32,0.0,0.98074,2e-05,2.76145]
[1777702790420,40.09,78201.32,0.0,0.98074,2e-05,2.76145]
[1777702790581,40.09,78201.32,0.0,0.98074,2e-05,2.76145]
[1777702796407,40.1,78202.32,0.0,0.98073,2e-05,2.76195]
[1777702801442,40.1,78199.23,0.0,0.98066,2e-05,2.77137]
[1777702803072,40.1,78199.23,0.0,0.98066,2e-05,2.77137]
[1777702803166,40.1,78198.5,0.0,0.98064,2e-05,2.77351]
[1777702803327,40.1,78198.5,0.0,0.98064,2e-05,2.77351]
[1777702803456,40.11,78198.43,0.0,0.98063,2e-05,2.77408]
[1777702804422,40.11,78198.43,0.0,0.98063,2e-05,2.77408]
[1777702804587,40.11,78198.43,0.0,0.98063,2e-05,2.77408]
[1777702810505,40.11,78197.74,0.0,0.9806,2e-05,2.77846]
[1777702815540,40.12,78197.54,0.0,0.98058,2e-05,2.78084]
[1777702820288,40.12,78197.6,0.0,0.98057,2e-05,2.78145]
[1777702820337,40.12,78197.6,0.0,0.98057,2e-05,2.78145]
[1777702825247,40.13,78197.53,0.0,0.98056,2e-05,2.78351]
[1777702824602,40.13,78200.77,0.0,0.98061,2e-05,2.77651]
[1777702825327,40.13,78200.77,0.0,0.98061,2e-05,2.77651]
[1777702825610,40.13,78202.43,0.0,0.98064,2e-05,2.77293]
[1777702826354,40.13,78202.43,0.0,0.98064,2e-05,2.77293]
[1777702826586,40.13,78202.43,0.0,0.98064,2e-05,2.77293]
[1777702831652,40.14,78203.04,0.0,0.98065,2e-05,2.77143]
[1777702839708,40.15,78202.9,0.0,0.98062,2e-05,2.77492]
[1777702841229,40.15,78202.9,0.0,0.98062,2e-05,2.77492]
[1777702841327,40.15,78203.03,0.0,0.98062,2e-05,2.775]
[1777702841722,40.16,78203.56,0.0,0.98063,2e-05,2.77412]
[1777702842510,40.16,78203.56,0.0,0.98063,2e-05,2.77412]
[1777702842585,40.16,78203.56,0.0,0.98063,2e-05,2.77412]
[1777702847764,40.16,78203.56,0.0,0.98061,2e-05,2.77646]
[1777702852799,40.17,78203.53,0.0,0.9806,2e-05,2.77845]
[1777702860856,40.18,78203.4,0.0,0.98057,2e-05,2.78179]
[1777702865891,40.19,78203.5,0.0,0.98055,2e-05,2.78341]
[1777702870926,40.19,78203.62,0.0,0.98054,2e-05,2.78497]
[1777702877899,40.19,78203.63,0.0,0.98054,2e-05,2.78498]
[1777702885025,40.17,78203.51,0.0,0.98059,2e-05,2.77875]
[1777702886281,40.17,78203.51,0.0,0.98059,2e-05,2.77875]
[1777702886327,40.17,78203.36,0.0,0.9806,2e-05,2.77843]
[1777702887039,40.17,78203.32,0.0,0.9806,2e-05,2.77784]
[1777702887484,40.17,78203.32,0.0,0.9806,2e-05,2.77784]
[1777702887581,40.17,78203.32,0.0,0.9806,2e-05,2.77784]
[1777702894088,40.15,78203.31,0.0,0.98065,2e-05,2.77072]
[1777702899123,40.14,78204.64,0.0,0.98071,2e-05,2.76423]
[1777702904158,40.14,78204.96,0.0,0.98072,2e-05,2.7623]
[1777702904824,40.14,78204.96,0.0,0.98072,2e-05,2.7623]
[1777702905077,40.14,78204.96,0.0,0.98072,2e-05,2.7623]
[1777702905132,40.13,78204.96,0.0,0.98073,2e-05,2.76164]
[1777702906047,40.13,78204.96,0.0,0.98073,2e-05,2.76164]
[1777702906080,40.13,78204.96,0.0,0.98073,2e-05,2.76164]
[1777702906172,40.13,78202.83,0.0,0.98069,2e-05,2.76607]
[1777702911207,40.13,78202.09,0.0,0.98067,2e-05,2.76873]
[1777702916422,40.13,78202.09,0.0,0.98067,2e-05,2.76873]
[1777702916574,40.13,78202.09,0.0,0.98067,2e-05,2.76873]
[1777702917249,40.14,78199.97,0.0,0.98061,2e-05,2.77612]
[1777702918376,40.14,78199.52,0.0,0.9806,2e-05,2.77758]
[1777702918578,40.14,78199.52,0.0,0.9806,2e-05,2.77758]
[1777702926312,40.15,78196.79,0.0,0.98052,2e-05,2.78709]
[1777702928158,40.15,78196.67,0.0,0.98051,2e-05,2.78774]
[1777702928329,40.15,78196.67,0.0,0.98051,2e-05,2.78774]
[1777702931076,40.16,78196.52,0.0,0.9805,2e-05,2.78921]
[1777702931347,40.16,78196.43,0.0,0.9805,2e-05,2.7898]
[1777702936244,40.16,78194.01,0.0,0.98044,2e-05,2.79708]
[1777702936328,40.16,78194.01,0.0,0.98044,2e-05,2.79708]
[1777702940410,40.17,78188.85,0.0,0.98031,2e-05,2.81166]
[1777702942463,40.17,78188.16,0.0,0.9803,2e-05,2.81366]
[1777702942586,40.17,78188.16,0.0,0.9803,2e-05,2.81366]
[1777702942864,40.17,78188.16,0.0,0.9803,2e-05,2.81366]
[1777702943081,40.17,78188.16,0.0,0.9803,2e-05,2.81366]
[1777702943183,40.17,78188.1,0.0,0.98029,2e-05,2.81415]
[1777702945078,40.17,78188.1,0.0,0.98029,2e-05,2.81415]
[1777702950479,40.18,78185.35,0.0,0.98021,2e-05,2.82348]
[1777702952665,40.18,78184.5,0.0,0.98021,2e-05,2.82342]
[1777702952831,40.18,78184.5,0.0,0.98021,2e-05,2.82342]
[1777702955459,40.19,78180.26,0.0,0.98012,2e-05,2.83467]
[1777702955515,40.19,78172.37,0.0,0.97996,2e-05,2.85388]
[1777702956522,40.19,78168.05,0.0,0.97986,2e-05,2.86504]
[1777702959256,40.19,78167.35,0.0,0.97985,2e-05,2.86701]
[1777702965586,40.2,78162.81,0.0,0.97974,2e-05,2.88011]
[1777702969374,40.2,78162.58,0.0,0.97973,2e-05,2.88115]
[1777702969378,40.2,78162.84,0.0,0.97973,2e-05,2.88075]
[1777702969580,40.2,78162.84,0.0,0.97973,2e-05,2.88075]
[1777702974649,40.2,78161.72,0.0,0.9797,2e-05,2.8849]
[1777702977910,40.21,78161.43,0.0,0.97969,2e-05,2.88606]
[1777702978084,40.21,78161.43,0.0,0.97969,2e-05,2.88606]
[1777702979684,40.21,78154.44,0.0,0.97953,2e-05,2.90396]
[1777702982698,40.21,78153.4,0.0,0.97951,2e-05,2.9069]
[1777702983152,40.21,78153.4,0.0,0.97951,2e-05,2.9069]
[1777702983221,40.21,78154.41,0.0,0.97953,2e-05,2.90458]
[1777702983625,40.21,78154.41,0.0,0.97953,2e-05,2.90458]
[1777702985334,40.21,78155.0,0.0,0.97954,2e-05,2.9033]
[1777702995198,40.22,78157.61,0.0,0.97958,2e-05,2.89874]
[1777702995329,40.22,78157.61,0.0,0.97958,2e-05,2.89874]
[1777702997319,40.22,78157.24,0.0,0.97957,2e-05,2.90006]
[1777702997328,40.22,78157.24,0.0,0.97957,2e-05,2.90006]
[1777702997420,40.22,78157.3,0.0,0.97957,2e-05,2.90011]
[1777703004859,40.22,78154.97,0.0,0.97951,2e-05,2.90749]
[1777703008624,40.23,78154.89,0.0,0.9795,2e-05,2.90808]
[1777703008832,40.23,78154.89,0.0,0.9795,2e-05,2.90808]
[1777703014455,40.23,78154.53,0.0,0.9795,2e-05,2.9076]
[1777703014588,40.23,78154.18,0.0,0.97949,2e-05,2.90865]
[1777703014815,40.23,78154.18,0.0,0.97949,2e-05,2.90865]
[1777703014830,40.23,78154.18,0.0,0.97949,2e-05,2.90865]
[1777703014865,40.23,78154.18,0.0,0.97949,2e-05,2.90883]
[1777703019060,40.23,78152.81,0.0,0.97946,2e-05,2.91276]
[1777703019078,40.23,78152.81,0.0,0.97946,2e-05,2.91276]
[1777703024383,40.24,78151.28,0.0,0.97942,2e-05,2.91739]
[1777703024577,40.24,78148.94,0.0,0.97937,2e-05,2.92336]
[1777703027569,40.24,78150.55,0.0,0.9794,2e-05,2.91983]
[1777703027578,40.24,78150.55,0.0,0.9794,2e-05,2.91983]
[1777703028020,40.24,78150.96,0.0,0.9794,2e-05,2.91897]
[1777703032938,40.24,78152.46,0.0,0.97943,2e-05,2.91592]
[1777703033079,40.24,78152.46,0.0,0.97943,2e-05,2.91592]
[1777703039098,40.24,78152.37,0.0,0.97942,2e-05,2.91735]
[1777703044135,40.25,78152.39,0.0,0.97941,2e-05,2.91816]
[1777703052189,40.25,78152.56,0.0,0.9794,2e-05,2.91904]
[1777703057224,40.25,78154.85,0.0,0.97945,2e-05,2.91414]
[1777703058053,40.25,78154.85,0.0,0.97945,2e-05,2.91414]
[1777703058083,40.25,78154.85,0.0,0.97945,2e-05,2.91414]
[1777703060578,40.26,78154.82,0.0,0.97944,2e-05,2.91469]
[1777703060831,40.26,78154.82,0.0,0.97944,2e-05,2.91469]
[1777703061252,40.26,78154.95,0.0,0.97944,2e-05,2.91453]
[1777703066287,40.26,78155.06,0.0,0.97944,2e-05,2.91504]
[1777703067430,40.26,78155.06,0.0,0.97944,2e-05,2.91504]
[1777703067582,40.26,78155.06,0.0,0.97944,2e-05,2.91519]
[1777703073336,40.26,78154.8,0.0,0.97944,2e-05,2.91425]
[1777703083406,40.27,78154.39,0.0,0.97942,2e-05,2.91678]
[1777703084785,40.27,78153.72,0.0,0.9794,2e-05,2.91859]
[1777703084832,40.27,78153.72,0.0,0.9794,2e-05,2.91859]
[1777703087686,40.27,78154.1,0.0,0.97941,2e-05,2.91807]
[1777703087834,40.27,78154.1,0.0,0.97941,2e-05,2.91807]
[1777703088441,40.27,78153.12,0.0,0.97939,2e-05,2.92064]
[1777703093478,40.27,78154.28,0.0,0.97941,2e-05,2.91843]
[1777703098513,40.27,78154.14,0.0,0.9794,2e-05,2.91943]
[1777703101534,40.28,78158.97,0.0,0.9795,2e-05,2.90787]
[1777703101577,40.28,78158.97,0.0,0.9795,2e-05,2.90787]
[1777703101838,40.28,78158.97,0.0,0.9795,2e-05,2.90787]
[1777703107576,40.28,78161.76,0.0,0.97955,2e-05,2.90191]
[1777703114625,40.28,78161.54,0.0,0.97953,2e-05,2.90369]
[1777703119660,40.29,78161.24,0.0,0.97952,2e-05,2.90518]
[1777703124882,40.29,78161.8,0.0,0.97953,2e-05,2.90437]
[1777703125079,40.29,78161.8,0.0,0.97953,2e-05,2.90437]
[1777703127835,40.29,78161.56,0.0,0.97952,2e-05,2.9054]
[1777703128079,40.29,78161.56,0.0,0.97952,2e-05,2.9054]
[1777703128181,40.29,78161.27,0.0,0.97951,2e-05,2.90626]
[1777703136782,40.29,78161.42,0.0,0.97952,2e-05,2.90464]
[1777703138261,40.29,78161.42,0.0,0.97952,2e-05,2.90464]
[1777703138325,40.29,78161.42,0.0,0.97952,2e-05,2.90464]
[1777703143837,40.3,78163.68,0.0,0.97956,2e-05,2.90013]
[1777703148247,40.3,78163.98,0.0,0.97956,2e-05,2.89987]
[1777703148330,40.3,78163.98,0.0,0.97956,2e-05,2.89987]
[1777703150991,40.3,78160.62,0.0,0.97949,2e-05,2.90864]
[1777703151083,40.3,78160.62,0.0,0.97949,2e-05,2.90864]
[1777703151092,40.3,78160.58,0.0,0.97948,2e-05,2.9089]
[1777703152694,40.3,78159.48,0.0,0.97946,2e-05,2.91177]
[1777703152827,40.3,78159.48,0.0,0.97946,2e-05,2.91177]
[1777703157935,40.3,78156.34,0.0,0.97939,2e-05,2.92041]
[1777703162970,40.31,78156.6,0.0,0.97939,2e-05,2.9205]
[1777703168006,40.31,78157.14,0.0,0.97939,2e-05,2.91992]
[1777703172678,40.32,78157.2,0.0,0.97938,2e-05,2.92152]
[1777703172827,40.32,78157.2,0.0,0.97938,2e-05,2.92152]
[1777703175651,40.32,78157.16,0.0,0.97937,2e-05,2.92263]
[1777703175831,40.32,78157.16,0.0,0.97937,2e-05,2.92263]
[1777703176061,40.32,78156.38,0.0,0.97935,2e-05,2.92472]
[1777703180117,40.32,78156.54,0.0,0.97935,2e-05,2.92475]
[1777703180331,40.32,78156.54,0.0,0.97935,2e-05,2.92475]
[1777703188145,40.33,78157.1,0.0,0.97933,2e-05,2.92688]
[1777703189524,40.33,78157.1,0.0,0.97933,2e-05,2.92688]
[1777703189579,40.33,78157.1,0.0,0.97933,2e-05,2.92688]
[1777703189625,40.33,78157.1,0.0,0.97933,2e-05,2.92758]
[1777703196201,40.35,78157.0,0.0,0.97931,2e-05,2.92854]
[1777703201236,40.35,78156.67,0.0,0.9793,2e-05,2.93007]
[1777703207278,40.35,78156.98,0.0,0.9793,2e-05,2.93071]
[1777703212313,40.36,78156.75,0.0,0.97929,2e-05,2.932]
[1777703214657,40.36,78156.59,0.0,0.97928,2e-05,2.93254]
[1777703224397,40.36,78155.05,0.0,0.97923,2e-05,2.93888]
[1777703227851,40.36,78155.05,0.0,0.97923,2e-05,2.93888]
[1777703228080,40.36,78155.05,0.0,0.97923,2e-05,2.93888]
[1777703228425,40.37,78155.18,0.0,0.97922,2e-05,2.93958]
[1777703233461,40.38,78155.28,0.0,0.9792,2e-05,2.94268]
[1777703242523,40.39,78155.26,0.0,0.97916,2e-05,2.94748]
[1777703247559,40.4,78155.21,0.0,0.97915,2e-05,2.94799]
[1777703252593,40.4,78154.95,0.0,0.97916,2e-05,2.94648]
[1777703257629,40.4,78154.06,0.0,0.97914,2e-05,2.94906]
[1777703262664,40.41,78154.27,0.0,0.97912,2e-05,2.95111]
[1777703267699,40.42,78153.64,0.0,0.97908,2e-05,2.95577]
[1777703270722,40.42,78158.4,0.0,0.97917,2e-05,2.94574]
[1777703275755,40.42,78159.62,0.0,0.97919,2e-05,2.94312]
[1777703282804,40.43,78159.55,0.0,0.97918,2e-05,2.94383]
[1777703287839,40.43,78158.6,0.0,0.97916,2e-05,2.94715]
[1777703295895,40.43,78158.93,0.0,0.97915,2e-05,2.94756]
[1777703306972,40.44,78158.91,0.0,0.97914,2e-05,2.94859]
[1777703312007,40.44,78158.98,0.0,0.97916,2e-05,2.94637]
[1777703315028,40.44,78155.28,0.0,0.97907,2e-05,2.95701]
[1777703319329,40.45,78155.56,0.0,0.97906,2e-05,2.95825]
[1777703321326,40.45,78155.13,0.0,0.97904,2e-05,2.96061]
[1777703326423,40.47,78151.75,0.0,0.97894,2e-05,2.97221]
[1777703326575,40.47,78151.75,0.0,0.97894,2e-05,2.97221]
[1777703326676,40.47,78151.48,0.0,0.97893,2e-05,2.9735]
[1777703330133,40.48,78148.0,0.0,0.97883,2e-05,2.98471]
[1777703331329,40.48,78148.0,0.0,0.97883,2e-05,2.98471]
[1777703337182,40.49,78148.88,0.0,0.97882,2e-05,2.98664]
[1777703339817,40.49,78148.96,0.0,0.97881,2e-05,2.98761]
[1777703339833,40.49,78148.96,0.0,0.97881,2e-05,2.98761]
[1777703340235,40.49,78148.96,0.0,0.97881,2e-05,2.98761]
[1777703340328,40.49,78148.96,0.0,0.97881,2e-05,2.98761]
[1777703340337,40.5,78148.96,0.0,0.9788,2e-05,2.98819]
[1777703346245,40.51,78148.35,0.0,0.97876,2e-05,2.99314]
[1777703351281,40.52,78148.14,0.0,0.97874,2e-05,2.99645]
[1777703356316,40.53,78150.28,0.0,0.97876,2e-05,2.99382]
[1777703357285,40.53,78150.28,0.0,0.97876,2e-05,2.99382]
[1777703357339,40.53,78150.28,0.0,0.97876,2e-05,2.99382]
[1777703357732,40.53,78150.28,0.0,0.97876,2e-05,2.99382]
[1777703357772,40.53,78150.43,0.0,0.97876,2e-05,2.99343]
[1777703357828,40.53,78150.43,0.0,0.97876,2e-05,2.99343]
[1777703365379,40.52,78149.33,0.0,0.97874,2e-05,2.99605]
[1777703370414,40.52,78148.98,0.0,0.97873,2e-05,2.99681]
[1777703375449,40.52,78149.11,0.0,0.97875,2e-05,2.99382]
[1777703378363,40.52,78149.24,0.0,0.97876,2e-05,2.99345]
[1777703378549,40.52,78149.24,0.0,0.97876,2e-05,2.99345]
[1777703378577,40.52,78149.24,0.0,0.97876,2e-05,2.99345]
[1777703378651,40.52,78149.24,0.0,0.97876,2e-05,2.99342]
[1777703384512,40.52,78148.18,0.0,0.97875,2e-05,2.99438]
[1777703390348,40.51,78147.34,0.0,0.97875,2e-05,2.99432]
[1777703390581,40.51,78147.34,0.0,0.97875,2e-05,2.99432]
[1777703390834,40.51,78147.34,0.0,0.97875,2e-05,2.99432]
[1777703390638,40.51,78147.44,0.0,0.97876,2e-05,2.99298]
[1777703391078,40.51,78147.44,0.0,0.97876,2e-05,2.99298]
[1777703397603,40.49,78145.94,0.0,0.97876,2e-05,2.99294]
[1777703400692,40.49,78145.55,0.0,0.97876,2e-05,2.99338]
[1777703400829,40.49,78145.55,0.0,0.97876,2e-05,2.99338]
[1777703400793,40.49,78144.42,0.0,0.97874,2e-05,2.99514]
[1777703401190,40.49,78144.42,0.0,0.97874,2e-05,2.99514]
[1777703401336,40.49,78144.42,0.0,0.97874,2e-05,2.99514]
[1777703406666,40.48,78143.89,0.0,0.97876,2e-05,2.99323]
[1777703410785,40.47,78143.93,0.0,0.97877,2e-05,2.99151]
[1777703410832,40.47,78143.93,0.0,0.97877,2e-05,2.99151]
[1777703411306,40.47,78143.76,0.0,0.97877,2e-05,2.99141]
[1777703411331,40.47,78143.76,0.0,0.97877,2e-05,2.99141]
[1777703411701,40.47,78145.98,0.0,0.97882,2e-05,2.98529]
[1777703416735,40.46,78147.4,0.0,0.97888,2e-05,2.97914]
[1777703417357,40.46,78147.4,0.0,0.97888,2e-05,2.97914]
[1777703417582,40.46,78147.4,0.0,0.97888,2e-05,2.97914]
[1777703417743,40.46,78147.92,0.0,0.97889,2e-05,2.97733]
[1777703417968,40.46,78147.92,0.0,0.97889,2e-05,2.97733]
[1777703418082,40.46,78147.92,0.0,0.97889,2e-05,2.97733]
[1777703423784,40.45,78147.52,0.0,0.97891,2e-05,2.97531]
[1777703429827,40.44,78147.59,0.0,0.97893,2e-05,2.97215]
[1777703434590,40.43,78149.06,0.0,0.979,2e-05,2.96447]
[1777703434833,40.43,78149.06,0.0,0.979,2e-05,2.96447]
[1777703434862,40.43,78150.0,0.0,0.97902,2e-05,2.96116]
[1777703435185,40.43,78150.0,0.0,0.97902,2e-05,2.96116]
[1777703435331,40.43,78150.0,0.0,0.97902,2e-05,2.96116]
[1777703435868,40.43,78153.37,0.0,0.9791,2e-05,2.95228]
[1777703441844,40.42,78154.11,0.0,0.97913,2e-05,2.94861]
[1777703442085,40.42,78154.14,0.0,0.97913,2e-05,2.94809]
[1777703442214,40.42,78154.14,0.0,0.97913,2e-05,2.94809]
[1777703442330,40.42,78154.14,0.0,0.97913,2e-05,2.94809]
[1777703442429,40.42,78153.74,0.0,0.97913,2e-05,2.94819]
[1777703448752,40.41,78154.33,0.0,0.97916,2e-05,2.94492]
[1777703448831,40.41,78154.33,0.0,0.97916,2e-05,2.94492]
[1777703448849,40.41,78154.33,0.0,0.97917,2e-05,2.94404]
[1777703449695,40.41,78154.33,0.0,0.97917,2e-05,2.94404]
[1777703449827,40.41,78154.33,0.0,0.97917,2e-05,2.94404]
[1777703455007,40.4,78155.45,0.0,0.97922,2e-05,2.93818]
[1777703460000,40.39,78157.61,0.0,0.97928,2e-05,2.93109]
[1777703460084,40.39,78157.61,0.0,0.97928,2e-05,2.93109]
[1777703460165,40.39,78157.61,0.0,0.97928,2e-05,2.93066]
[1777703460994,40.39,78157.61,0.0,0.97928,2e-05,2.93066]
[1777703461085,40.39,78157.61,0.0,0.97928,2e-05,2.93066]
[1777703465077,40.38,78154.28,0.0,0.97923,2e-05,2.93682]
[1777703466723,40.38,78154.28,0.0,0.97923,2e-05,2.93682]
[1777703466832,40.38,78154.28,0.0,0.97923,2e-05,2.93682]
[1777703466868,40.38,78153.42,0.0,0.97921,2e-05,2.93852]
[1777703467377,40.38,78153.42,0.0,0.97921,2e-05,2.93852]
[1777703467578,40.38,78153.42,0.0,0.97921,2e-05,2.93852]
[1777703472568,40.38,78151.22,0.0,0.97919,2e-05,2.94179]
[1777703472577,40.38,78151.22,0.0,0.97919,2e-05,2.94179]
[1777703472667,40.37,78150.2,0.0,0.97917,2e-05,2.94388]
[1777703473118,40.37,78150.2,0.0,0.97917,2e-05,2.94388]
[1777703473333,40.37,78150.2,0.0,0.97917,2e-05,2.94388]
[1777703477161,40.37,78154.62,0.0,0.97928,2e-05,2.93063]
[1777703479044,40.37,78155.44,0.0,0.9793,2e-05,2.92817]
[1777703479075,40.37,78155.44,0.0,0.9793,2e-05,2.92817]
[1777703479295,40.36,78155.51,0.0,0.97931,2e-05,2.92757]
[1777703480456,40.36,78155.51,0.0,0.97931,2e-05,2.92757]
[1777703480575,40.36,78155.51,0.0,0.97931,2e-05,2.92757]
[1777703486224,40.35,78154.35,0.0,0.97931,2e-05,2.9275]
[1777703491309,40.35,78154.53,0.0,0.97934,2e-05,2.92241]
[1777703496344,40.34,78154.49,0.0,0.97936,2e-05,2.92041]
[1777703501378,40.33,78154.73,0.0,0.97938,2e-05,2.91773]
[1777703506414,40.33,78154.57,0.0,0.9794,2e-05,2.91606]
[1777703512456,40.32,78155.5,0.0,0.97944,2e-05,2.91129]
[1777703518499,40.31,78155.36,0.0,0.97945,2e-05,2.9092]
[1777703522982,40.3,78155.54,0.0,0.97947,2e-05,2.90716]
[1777703523077,40.3,78155.54,0.0,0.97947,2e-05,2.90716]
[1777703523703,40.3,78155.54,0.0,0.97947,2e-05,2.90716]
[1777703523833,40.3,78155.54,0.0,0.97947,2e-05,2.90716]
[1777703523934,40.3,78154.78,0.0,0.97946,2e-05,2.90863]
[1777703534611,40.29,78155.16,0.0,0.9795,2e-05,2.90332]
[1777703537215,40.29,78155.09,0.0,0.97951,2e-05,2.9031]
[1777703537329,40.29,78155.09,0.0,0.97951,2e-05,2.9031]
[1777703537896,40.29,78155.09,0.0,0.97951,2e-05,2.9031]
[1777703537945,40.28,78155.09,0.0,0.97951,2e-05,2.90232]
[1777703538080,40.28,78155.09,0.0,0.97951,2e-05,2.90232]
[1777703543674,40.28,78153.76,0.0,0.9795,2e-05,2.90326]
[1777703552736,40.26,78154.24,0.0,0.97956,2e-05,2.8961]
[1777703559785,40.25,78153.74,0.0,0.97957,2e-05,2.89465]
[1777703564821,40.25,78153.99,0.0,0.97959,2e-05,2.89213]
[1777703568005,40.25,78153.34,0.0,0.97959,2e-05,2.89298]
[1777703568080,40.25,78153.34,0.0,0.97959,2e-05,2.89298]
[1777703568833,40.25,78153.34,0.0,0.97959,2e-05,2.89298]
[1777703568930,40.24,78153.34,0.0,0.97959,2e-05,2.89223]
[1777703569085,40.24,78153.34,0.0,0.97959,2e-05,2.89223]
[1777703571328,40.24,78153.29,0.0,0.9796,2e-05,2.89161]
[1777703571429,40.24,78153.29,0.0,0.9796,2e-05,2.89124]
[1777703576905,40.23,78153.01,0.0,0.97961,2e-05,2.89009]
[1777703577466,40.23,78153.01,0.0,0.97961,2e-05,2.89009]
[1777703577577,40.23,78153.01,0.0,0.97961,2e-05,2.89009]
[1777703577912,40.23,78152.81,0.0,0.97961,2e-05,2.89021]
[1777703578184,40.23,78152.81,0.0,0.97961,2e-05,2.89021]
[1777703578327,40.23,78152.81,0.0,0.97961,2e-05,2.89021]
[1777703585968,40.22,78152.92,0.0,0.97963,2e-05,2.88705]
[1777703589543,40.22,78151.93,0.0,0.97962,2e-05,2.88842]
[1777703589578,40.22,78151.93,0.0,0.97962,2e-05,2.88842]
[1777703589995,40.22,78151.51,0.0,0.97962,2e-05,2.88909]
[1777703590568,40.22,78151.51,0.0,0.97962,2e-05,2.88909]
[1777703590579,40.22,78151.51,0.0,0.97962,2e-05,2.88909]
[1777703594025,40.21,78158.28,0.0,0.97977,2e-05,2.87101]
[1777703595032,40.21,78161.7,0.0,0.97984,2e-05,2.86227]
[1777703595211,40.21,78161.7,0.0,0.97984,2e-05,2.86227]
[1777703595328,40.21,78161.7,0.0,0.97984,2e-05,2.86227]
[1777703596039,40.21,78162.33,0.0,0.97986,2e-05,2.8604]
[1777703596154,40.21,78162.33,0.0,0.97986,2e-05,2.8604]
[1777703596327,40.21,78162.33,0.0,0.97986,2e-05,2.8604]
[1777703602081,40.2,78162.43,0.0,0.97988,2e-05,2.85831]
[1777703607116,40.2,78162.82,0.0,0.9799,2e-05,2.85582]
[1777703613157,40.19,78162.71,0.0,0.97993,2e-05,2.85151]
[1777703621215,40.18,78162.66,0.0,0.97995,2e-05,2.8493]
[1777703627257,40.18,78162.33,0.0,0.97995,2e-05,2.84839]
[1777703630788,40.18,78162.17,0.0,0.97996,2e-05,2.84821]
[1777703630831,40.18,78162.17,0.0,0.97996,2e-05,2.84821]
[1777703630883,40.18,78162.21,0.0,0.97996,2e-05,2.84783]
[1777703631803,40.18,78162.21,0.0,0.97996,2e-05,2.84783]
[1777703631833,40.18,78162.21,0.0,0.97996,2e-05,2.84783]
[1777703637327,40.17,78159.96,0.0,0.97993,2e-05,2.8513]
[1777703647398,40.16,78159.77,0.0,0.97995,2e-05,2.84894]
[1777703652840,40.16,78159.63,0.0,0.97995,2e-05,2.84846]
[1777703653078,40.16,78159.63,0.0,0.97995,2e-05,2.84846]
[1777703653002,40.15,78159.38,0.0,0.97995,2e-05,2.84852]
[1777703653775,40.15,78159.38,0.0,0.97995,2e-05,2.84852]
[1777703653828,40.15,78159.38,0.0,0.97995,2e-05,2.84852]
[1777703653929,40.15,78159.27,0.0,0.97995,2e-05,2.84851]
[1777703659482,40.15,78159.45,0.0,0.97997,2e-05,2.84644]
[1777703665148,40.14,78159.76,0.0,0.97999,2e-05,2.84461]
[1777703665325,40.14,78159.76,0.0,0.97999,2e-05,2.84461]
[1777703665523,40.14,78160.07,0.0,0.98,2e-05,2.84332]
[1777703666141,40.14,78160.07,0.0,0.98,2e-05,2.84332]
[1777703666328,40.14,78160.07,0.0,0.98,2e-05,2.84332]
[1777703671566,40.14,78159.04,0.0,0.98,2e-05,2.84182]
[1777703672671,40.14,78159.04,0.0,0.98,2e-05,2.84182]
[1777703672828,40.14,78159.04,0.0,0.98,2e-05,2.84182]
[1777703672928,40.14,78159.43,0.0,0.98001,2e-05,2.84061]
[1777703673705,40.14,78159.43,0.0,0.98001,2e-05,2.84061]
[1777703673828,40.14,78159.43,0.0,0.98001,2e-05,2.84061]
[1777703676661,40.13,78157.92,0.0,0.97999,2e-05,2.84352]
[1777703676835,40.13,78157.92,0.0,0.97999,2e-05,2.84352]
[1777703683650,40.13,78156.13,0.0,0.97997,2e-05,2.84577]
[1777703684788,40.13,78156.13,0.0,0.97997,2e-05,2.84577]
[1777703684832,40.13,78156.13,0.0,0.97997,2e-05,2.84577]
[1777703684889,40.13,78156.13,0.0,0.97997,2e-05,2.84551]
[1777703685409,40.13,78156.13,0.0,0.97997,2e-05,2.84551]
[1777703685581,40.13,78156.13,0.0,0.97997,2e-05,2.84551]
[1777703692716,40.12,78156.22,0.0,0.97999,2e-05,2.84324]
[1777703697751,40.11,78156.39,0.0,0.98001,2e-05,2.84157]
[1777703702786,40.11,78155.64,0.0,0.98,2e-05,2.84216]
[1777703703279,40.11,78155.64,0.0,0.98,2e-05,2.84216]
[1777703703333,40.11,78155.64,0.0,0.98,2e-05,2.84216]
[1777703703793,40.11,78154.74,0.0,0.97998,2e-05,2.84411]
[1777703704171,40.11,78154.74,0.0,0.97998,2e-05,2.84411]
[1777703704331,40.11,78154.74,0.0,0.97998,2e-05,2.84411]
[1777703707949,40.11,78155.84,0.0,0.98001,2e-05,2.84068]
[1777703708075,40.11,78155.84,0.0,0.98001,2e-05,2.84068]
[1777703707985,40.11,78162.66,0.0,0.98015,2e-05,2.82382]
[1777703708717,40.11,78162.66,0.0,0.98015,2e-05,2.82382]
[1777703708832,40.11,78162.66,0.0,0.98015,2e-05,2.82382]
[1777703708876,40.1,78163.78,0.0,0.98018,2e-05,2.82089]
[1777703717891,40.1,78164.46,0.0,0.98021,2e-05,2.81739]
[1777703726954,40.09,78164.15,0.0,0.98022,2e-05,2.81635]
[1777703729355,40.09,78164.49,0.0,0.98023,2e-05,2.81513]
[1777703729579,40.09,78164.49,0.0,0.98023,2e-05,2.81513]
[1777703729975,40.09,78164.3,0.0,0.98022,2e-05,2.8154]
[1777703730557,40.09,78164.3,0.0,0.98022,2e-05,2.8154]
[1777703730575,40.09,78164.3,0.0,0.98022,2e-05,2.8154]
[1777703736019,40.09,78164.01,0.0,0.98024,2e-05,2.81251]
[1777703741054,40.08,78164.4,0.0,0.98026,2e-05,2.81064]
[1777703743654,40.08,78165.72,0.0,0.98029,2e-05,2.80709]
[1777703743829,40.08,78165.72,0.0,0.98029,2e-05,2.80709]
[1777703744075,40.08,78166.09,0.0,0.9803,2e-05,2.80602]
[1777703744886,40.08,78166.09,0.0,0.9803,2e-05,2.80602]
[1777703745081,40.08,78166.09,0.0,0.9803,2e-05,2.80602]
[1777703750117,40.08,78167.53,0.0,0.98034,2e-05,2.80151]
[1777703755152,40.08,78168.16,0.0,0.98036,2e-05,2.79915]
[1777703759615,40.07,78168.94,0.0,0.98038,2e-05,2.79678]
[1777703759828,40.07,78168.94,0.0,0.98038,2e-05,2.79678]
[1777703760187,40.07,78169.04,0.0,0.98038,2e-05,2.79622]
[1777703760848,40.07,78169.04,0.0,0.98038,2e-05,2.79622]
[1777703761082,40.07,78169.04,0.0,0.98038,2e-05,2.79622]
[1777703766229,40.07,78168.7,0.0,0.98038,2e-05,2.79609]
[1777703772271,40.07,78168.76,0.0,0.98039,2e-05,2.79497]
[1777703777306,40.06,78168.81,0.0,0.9804,2e-05,2.79386]
[1777703780717,40.06,78168.83,0.0,0.9804,2e-05,2.79348]
[1777703780828,40.06,78168.83,0.0,0.9804,2e-05,2.79348]
[1777703781036,40.06,78176.28,0.0,0.98055,2e-05,2.77537]
[1777703781333,40.06,78181.25,0.0,0.98066,2e-05,2.76332]
[1777703783368,40.06,78182.85,0.0,0.98069,2e-05,2.75937]
[1777703783581,40.06,78182.85,0.0,0.98069,2e-05,2.75937]
[1777703785831,40.06,78183.13,0.0,0.9807,2e-05,2.75848]
[1777703786079,40.06,78183.13,0.0,0.9807,2e-05,2.75848]
[1777703786099,40.06,78183.89,0.0,0.98071,2e-05,2.75655]
[1777703790398,40.06,78185.56,0.0,0.98075,2e-05,2.752]
[1777703791762,40.06,78185.56,0.0,0.98075,2e-05,2.752]
[1777703791838,40.06,78185.56,0.0,0.98075,2e-05,2.752]
[1777703797447,40.05,78186.19,0.0,0.98079,2e-05,2.7473]
[1777703802983,40.05,78185.68,0.0,0.98078,2e-05,2.74806]
[1777703803328,40.05,78185.54,0.0,0.98078,2e-05,2.74828]
[1777703804056,40.05,78185.54,0.0,0.98078,2e-05,2.74828]
[1777703804079,40.05,78185.54,0.0,0.98078,2e-05,2.74828]
[1777703804157,40.05,78185.51,0.0,0.98078,2e-05,2.74823]
[1777703805326,40.05,78185.16,0.0,0.98077,2e-05,2.74895]
[1777703805503,40.05,78185.59,0.0,0.98078,2e-05,2.7478]
[1777703810538,40.05,78186.37,0.0,0.9808,2e-05,2.74535]
[1777703815572,40.05,78186.51,0.0,0.98081,2e-05,2.74445]
[1777703820608,40.05,78186.47,0.0,0.98081,2e-05,2.74399]
[1777703823310,40.04,78186.9,0.0,0.98082,2e-05,2.74275]
[1777703823629,40.04,78186.47,0.0,0.98082,2e-05,2.74367]
[1777703824332,40.04,78186.47,0.0,0.98082,2e-05,2.74367]
[1777703824389,40.04,78186.47,0.0,0.98082,2e-05,2.74367]
[1777703824578,40.04,78186.47,0.0,0.98082,2e-05,2.74367]
[1777703824636,40.04,78186.79,0.0,0.98082,2e-05,2.7428]
[1777703829671,40.04,78187.3,0.0,0.98084,2e-05,2.74105]
[1777703831525,40.04,78188.18,0.0,0.98086,2e-05,2.73885]
[1777703831577,40.04,78188.18,0.0,0.98086,2e-05,2.73885]
[1777703831772,40.04,78188.18,0.0,0.98086,2e-05,2.73885]
[1777703837727,40.04,78189.22,0.0,0.98088,2e-05,2.73571]
[1777703842761,40.04,78189.99,0.0,0.9809,2e-05,2.73341]
[1777703844916,40.04,78190.06,0.0,0.9809,2e-05,2.73315]
[1777703845079,40.04,78190.06,0.0,0.9809,2e-05,2.73315]
[1777703846789,40.04,78192.7,0.0,0.98096,2e-05,2.72662]
[1777703848021,40.04,78192.7,0.0,0.98096,2e-05,2.72662]
[1777703848080,40.04,78192.7,0.0,0.98096,2e-05,2.72662]
[1777703848137,40.04,78194.48,0.0,0.98099,2e-05,2.72232]
[1777703848805,40.04,78196.56,0.0,0.98103,2e-05,2.71733]
[1777703849324,40.04,78196.56,0.0,0.98103,2e-05,2.71733]
[1777703851329,40.04,78196.93,0.0,0.98104,2e-05,2.71633]
[1777703851826,40.04,78197.09,0.0,0.98106,2e-05,2.71349]
[1777703856861,40.03,78197.23,0.0,0.98107,2e-05,2.71286]
[1777703862930,40.03,78197.67,0.0,0.98108,2e-05,2.71146]
[1777703873000,40.03,78197.14,0.0,0.98107,2e-05,2.71209]
[1777703879041,40.03,78196.88,0.0,0.98107,2e-05,2.71231]
[1777703884077,40.03,78196.21,0.0,0.98106,2e-05,2.71356]
[1777703886198,40.03,78196.24,0.0,0.98106,2e-05,2.71342]
[1777703886332,40.03,78196.24,0.0,0.98106,2e-05,2.71342]
[1777703892133,40.03,78196.55,0.0,0.98107,2e-05,2.71221]
[1777703902203,40.02,78197.25,0.0,0.98109,2e-05,2.70988]
[1777703912273,40.02,78197.25,0.0,0.98111,2e-05,2.70684]
[1777703920329,40.02,78197.41,0.0,0.98112,2e-05,2.70599]
[1777703925364,40.02,78197.25,0.0,0.98112,2e-05,2.70607]
[1777703930398,40.02,78197.27,0.0,0.98112,2e-05,2.70573]
[1777703934020,40.02,78197.42,0.0,0.98113,2e-05,2.70526]
[1777703934090,40.02,78197.42,0.0,0.98113,2e-05,2.70526]
[1777703941476,40.02,78197.22,0.0,0.98113,2e-05,2.70515]
[1777703946511,40.01,78197.13,0.0,0.98113,2e-05,2.70508]
[1777703951545,40.01,78196.81,0.0,0.98112,2e-05,2.70554]
[1777703956581,40.01,78196.74,0.0,0.98112,2e-05,2.70542]
[1777703961616,40.01,78196.84,0.0,0.98113,2e-05,2.7049]
[1777703965327,40.01,78196.82,0.0,0.98113,2e-05,2.70484]
[1777703965576,40.01,78196.82,0.0,0.98113,2e-05,2.70478]
[1777703967262,40.01,78196.82,0.0,0.98113,2e-05,2.70473]
[1777703967272,40.01,78196.82,0.0,0.98113,2e-05,2.70473]
[1777703967327,40.01,78196.82,0.0,0.98113,2e-05,2.70473]
[1777703975714,40.01,78196.71,0.0,0.98115,2e-05,2.70204]
[1777703980749,40.01,78196.64,0.0,0.98115,2e-05,2.70195]
[1777703994847,40.01,78196.54,0.0,0.98115,2e-05,2.70148]
[1777704001455,40.01,78196.54,0.0,0.98115,2e-05,2.70148]
[1777704003022,40.0,78194.01,0.0,0.98111,2e-05,2.70711]
[1777704003072,40.0,78194.01,0.0,0.98111,2e-05,2.70711]
[1777704003332,40.0,78194.01,0.0,0.98111,2e-05,2.70711]
[1777704014988,40.0,78195.34,0.0,0.98114,2e-05,2.7033]
[1777704018009,40.0,78193.11,0.0,0.9811,2e-05,2.70841]
[1777704018524,40.0,78193.11,0.0,0.9811,2e-05,2.70841]
[1777704018576,40.0,78193.11,0.0,0.9811,2e-05,2.70841]
[1777704018589,40.0,78193.11,0.0,0.9811,2e-05,2.70841]
[1777704023044,40.0,78192.4,0.0,0.98108,2e-05,2.70997]
[1777704023085,40.0,78192.4,0.0,0.98108,2e-05,2.70997]
[1777704029086,40.0,78193.25,0.0,0.9811,2e-05,2.70746]
[1777704031163,40.0,78193.25,0.0,0.9811,2e-05,2.70746]
[1777704031213,40.0,78193.25,0.0,0.9811,2e-05,2.70746]
[1777704031331,40.0,78193.25,0.0,0.9811,2e-05,2.70746]
[1777704032020,40.0,78193.34,0.0,0.98112,2e-05,2.70474]
[1777704032083,40.0,78193.34,0.0,0.98112,2e-05,2.70474]
[1777704036146,40.0,78196.26,0.0,0.98118,2e-05,2.69765]
[1777704046216,40.0,78196.39,0.0,0.98119,2e-05,2.69701]
[1777704048124,40.0,78196.39,0.0,0.98119,2e-05,2.69701]
[1777704048170,40.0,78196.39,0.0,0.98119,2e-05,2.69701]
[1777704048325,40.0,78196.39,0.0,0.98119,2e-05,2.69701]
[1777704055279,40.0,78195.93,0.0,0.98118,2e-05,2.69778]
[1777704061321,40.0,78196.29,0.0,0.98119,2e-05,2.69674]
[1777704066357,39.99,78196.15,0.0,0.98119,2e-05,2.69691]
[1777704072406,39.99,78196.23,0.0,0.98119,2e-05,2.69656]
[1777704073294,39.99,78196.23,0.0,0.98119,2e-05,2.69656]
[1777704073332,39.99,78196.23,0.0,0.98119,2e-05,2.69656]
[1777704073346,39.99,78196.23,0.0,0.98119,2e-05,2.69656]
[1777704079454,39.99,78196.19,0.0,0.98119,2e-05,2.69648]
[1777704080972,39.99,78196.19,0.0,0.98119,2e-05,2.69648]
[1777704081082,39.99,78196.19,0.0,0.98119,2e-05,2.69648]
[1777704086504,39.99,78196.04,0.0,0.98119,2e-05,2.69669]
[1777704091539,39.99,78196.04,0.0,0.98121,2e-05,2.6942]
[1777704096576,39.99,78196.15,0.0,0.98121,2e-05,2.69387]
[1777704101611,39.99,78196.12,0.0,0.98121,2e-05,2.69389]
[1777704106646,39.99,78195.78,0.0,0.9812,2e-05,2.69463]
[1777704111680,39.99,78196.32,0.0,0.98121,2e-05,2.69331]
[1777704120746,39.99,78196.38,0.0,0.98121,2e-05,2.69312]
[1777704129615,39.99,78196.64,0.0,0.98122,2e-05,2.69249]
[1777704129667,39.99,78196.64,0.0,0.98122,2e-05,2.69249]
[1777704129827,39.99,78196.64,0.0,0.98122,2e-05,2.69249]
[1777704138871,39.99,78197.02,0.0,0.98123,2e-05,2.69157]
[1777704141234,39.99,78198.46,0.0,0.98126,2e-05,2.68819]
[1777704141241,39.99,78198.46,0.0,0.98126,2e-05,2.68819]
[1777704141330,39.99,78198.46,0.0,0.98126,2e-05,2.68819]
[1777704141342,39.99,78202.07,0.0,0.98133,2e-05,2.67972]
[1777704141893,39.99,78205.45,0.0,0.98139,2e-05,2.67183]
[1777704146928,39.99,78205.56,0.0,0.98139,2e-05,2.67174]
[1777704149996,39.99,78205.85,0.0,0.9814,2e-05,2.67113]
[1777704150041,39.99,78205.85,0.0,0.9814,2e-05,2.67113]
[1777704150076,39.99,78205.85,0.0,0.9814,2e-05,2.67113]
[1777704158005,39.99,78205.4,0.0,0.9814,2e-05,2.67008]
[1777704159384,39.99,78205.4,0.0,0.9814,2e-05,2.67008]
[1777704159436,39.99,78205.4,0.0,0.9814,2e-05,2.67008]
[1777704159580,39.99,78205.4,0.0,0.9814,2e-05,2.67008]
[1777704167068,39.99,78203.49,0.0,0.98136,2e-05,2.67477]
[1777704175125,39.99,78203.68,0.0,0.98137,2e-05,2.67451]
[1777704180160,40.0,78203.51,0.0,0.98136,2e-05,2.67502]
[1777704183569,40.0,78203.51,0.0,0.98136,2e-05,2.67502]
[1777704183576,40.0,78203.51,0.0,0.98136,2e-05,2.67502]
[1777704192244,40.0,78202.99,0.0,0.98135,2e-05,2.6765]
[1777704197279,40.0,78203.15,0.0,0.98135,2e-05,2.67623]
[1777704200081,40.0,78202.7,0.0,0.98134,2e-05,2.67732]
[1777704200133,40.0,78202.7,0.0,0.98134,2e-05,2.67732]
[1777704200334,40.0,78202.7,0.0,0.98134,2e-05,2.67732]
[1777704206342,40.0,78203.26,0.0,0.98135,2e-05,2.67615]
[1777704207501,40.0,78203.26,0.0,0.98135,2e-05,2.67615]
[1777704207546,40.0,78203.26,0.0,0.98135,2e-05,2.67615]
[1777704207578,40.0,78203.26,0.0,0.98135,2e-05,2.67615]
[1777704214398,40.0,78203.62,0.0,0.98137,2e-05,2.67311]
[1777704220440,40.0,78203.55,0.0,0.98137,2e-05,2.67343]
[1777704225475,40.0,78204.57,0.0,0.98139,2e-05,2.67118]
[1777704226040,40.0,78204.57,0.0,0.98139,2e-05,2.67118]
[1777704226092,40.0,78204.57,0.0,0.98139,2e-05,2.67118]
[1777704226482,40.0,78207.49,0.0,0.98145,2e-05,2.66438]
[1777704227489,40.0,78209.08,0.0,0.98148,2e-05,2.66072]
[1777704229331,40.0,78209.24,0.0,0.98148,2e-05,2.66039]
[1777704230509,40.0,78211.63,0.0,0.98152,2e-05,2.65492]
[1777704235545,40.0,78213.73,0.0,0.98156,2e-05,2.65033]
[1777704240581,40.0,78214.26,0.0,0.98157,2e-05,2.6494]
[1777704243603,40.0,78218.32,0.0,0.98165,2e-05,2.64018]
[1777704244195,40.0,78218.32,0.0,0.98165,2e-05,2.64018]
[1777704245617,40.0,78224.64,0.0,0.98177,2e-05,2.62573]
[1777704246624,40.0,78227.85,0.0,0.98183,2e-05,2.61844]
[1777704251658,40.01,78227.92,0.0,0.98182,2e-05,2.61885]
[1777704256694,40.01,78228.37,0.0,0.98183,2e-05,2.61838]
[1777704261729,40.01,78228.19,0.0,0.98182,2e-05,2.61935]
[1777704266763,40.01,78227.89,0.0,0.98181,2e-05,2.62058]
[1777704271799,40.01,78227.85,0.0,0.98182,2e-05,2.61885]
[1777704276834,40.02,78227.3,0.0,0.9818,2e-05,2.62065]
[1777704281869,40.02,78227.3,0.0,0.9818,2e-05,2.62116]
[1777704286907,40.02,78228.55,0.0,0.98182,2e-05,2.6188]
[1777704291942,40.02,78227.21,0.0,0.98179,2e-05,2.62241]
[1777704296977,40.02,78226.77,0.0,0.98178,2e-05,2.62401]
[1777704302012,40.02,78226.83,0.0,0.98177,2e-05,2.62436]
[1777704307046,40.03,78226.99,0.0,0.98177,2e-05,2.62447]
[1777704313089,40.03,78227.73,0.0,0.98178,2e-05,2.62334]
[1777704317117,40.03,78230.21,0.0,0.98183,2e-05,2.61802]
[1777704322152,40.03,78230.69,0.0,0.98183,2e-05,2.61745]
[1777704327189,40.03,78229.59,0.0,0.98181,2e-05,2.62049]
[1777704331216,40.03,78231.99,0.0,0.98186,2e-05,2.613]
[1777704333230,40.04,78233.48,0.0,0.98189,2e-05,2.60981]
[1777704338266,40.04,78234.81,0.0,0.98191,2e-05,2.60734]
[1777704344307,40.04,78234.7,0.0,0.9819,2e-05,2.60829]
[1777704349342,40.04,78235.44,0.0,0.98191,2e-05,2.60717]
[1777704354378,40.04,78236.75,0.0,0.98193,2e-05,2.60473]
[1777704359413,40.05,78236.44,0.0,0.98192,2e-05,2.60602]
[1777704364448,40.05,78236.66,0.0,0.98192,2e-05,2.60607]
[1777704367469,40.05,78239.36,0.0,0.98197,2e-05,2.60024]
[1777704372504,40.05,78239.24,0.0,0.98196,2e-05,2.60115]
[1777704377539,40.05,78239.4,0.0,0.98196,2e-05,2.60145]
[1777704382573,40.06,78239.36,0.0,0.98195,2e-05,2.60222]
[1777704385595,40.06,78236.79,0.0,0.9819,2e-05,2.60852]
[1777704390629,40.06,78238.01,0.0,0.98192,2e-05,2.60638]
[1777704395665,40.06,78238.56,0.0,0.98194,2e-05,2.60348]
[1777704401707,40.07,78238.48,0.0,0.98193,2e-05,2.60453]
[1777704406742,40.07,78238.23,0.0,0.98192,2e-05,2.60584]
[1777704410770,40.07,78239.76,0.0,0.98194,2e-05,2.60293]
[1777704415804,40.07,78239.82,0.0,0.98194,2e-05,2.60355]
[1777704420841,40.08,78239.59,0.0,0.98193,2e-05,2.60483]
[1777704427889,40.08,78241.37,0.0,0.98195,2e-05,2.6018]
[1777704428895,40.08,78242.92,0.0,0.98198,2e-05,2.59841]
[1777704430910,40.08,78244.75,0.0,0.98201,2e-05,2.59455]
[1777704433931,40.08,78247.02,0.0,0.98205,2e-05,2.58986]
[1777704438965,40.09,78247.68,0.0,0.98206,2e-05,2.5892]
[1777704440980,40.09,78249.5,0.0,0.98209,2e-05,2.5854]
[1777704442994,40.09,78251.14,0.0,0.98212,2e-05,2.58201]
[1777704448029,40.09,78251.46,0.0,0.98212,2e-05,2.58217]
[1777704450043,40.09,78253.68,0.0,0.98216,2e-05,2.57749]
[1777704454071,40.1,78255.32,0.0,0.98219,2e-05,2.57219]
[1777704458100,40.1,78257.77,0.0,0.98223,2e-05,2.56744]
[1777704463135,40.1,78258.4,0.0,0.98224,2e-05,2.56724]
[1777704468170,40.11,78258.66,0.0,0.98223,2e-05,2.56768]
[1777704473206,40.11,78259.34,0.0,0.98224,2e-05,2.56716]
[1777704478241,40.11,78260.17,0.0,0.98224,2e-05,2.56631]
[1777704483275,40.12,78261.72,0.0,0.98226,2e-05,2.56384]
[1777704484509,40.12,78261.72,0.0,0.98226,2e-05,2.56384]
[1777704484536,40.12,78261.72,0.0,0.98226,2e-05,2.56384]
[1777704484578,40.12,78261.72,0.0,0.98226,2e-05,2.56384]
[1777704485290,40.12,78266.64,0.0,0.98235,2e-05,2.55317]
[1777704486297,40.12,78269.28,0.0,0.9824,2e-05,2.54746]
[1777704487304,40.12,78271.74,0.0,0.98244,2e-05,2.54217]
[1777704491332,40.12,78275.11,0.0,0.9825,2e-05,2.53561]
[1777704497375,40.13,78276.12,0.0,0.9825,2e-05,2.5349]
[1777704499389,40.13,78277.75,0.0,0.98253,2e-05,2.53177]
[1777704500758,40.13,78279.75,0.0,0.98256,2e-05,2.52757]
[1777704506438,40.14,78279.73,0.0,0.98255,2e-05,2.52922]
[1777704511473,40.14,78280.15,0.0,0.98256,2e-05,2.52728]
[1777704516508,40.15,78279.52,0.0,0.98254,2e-05,2.52999]
[1777704517514,40.15,78283.18,0.0,0.9826,2e-05,2.52208]
[1777704518522,40.15,78286.97,0.0,0.98267,2e-05,2.51392]
[1777704519529,40.15,78288.65,0.0,0.9827,2e-05,2.51047]
[1777704524564,40.16,78289.68,0.0,0.98271,2e-05,2.50965]
[1777704529599,40.16,78290.85,0.0,0.98272,2e-05,2.50852]
[1777704534634,40.17,78291.5,0.0,0.98272,2e-05,2.50855]
[1777704539669,40.17,78291.99,0.0,0.98271,2e-05,2.50893]
[1777704546719,40.18,78292.44,0.0,0.9827,2e-05,2.50998]
[1777704550747,40.18,78294.9,0.0,0.98274,2e-05,2.50571]
[1777704551754,40.19,78296.63,0.0,0.98277,2e-05,2.50218]
[1777704556788,40.19,78297.99,0.0,0.98278,2e-05,2.50071]
[1777704559810,40.19,78300.11,0.0,0.98281,2e-05,2.49694]
[1777704564431,40.2,78300.75,0.0,0.98281,2e-05,2.49676]
[1777704569880,40.21,78301.26,0.0,0.98281,2e-05,2.49745]
[1777704576929,40.21,78302.63,0.0,0.98283,2e-05,2.49423]
[1777704581964,40.22,78302.55,0.0,0.98282,2e-05,2.49588]
[1777704588008,40.22,78302.51,0.0,0.9828,2e-05,2.4977]
[1777704593041,40.23,78302.78,0.0,0.9828,2e-05,2.49851]
[1777704598077,40.23,78302.03,0.0,0.98277,2e-05,2.50154]
[1777704604119,40.24,78302.02,0.0,0.98276,2e-05,2.50317]
[1777704605126,40.24,78300.0,0.0,0.98272,2e-05,2.5079]
[1777704610161,40.25,78300.69,0.0,0.98272,2e-05,2.50767]
[1777704615196,40.25,78300.87,0.0,0.98271,2e-05,2.50856]
[1777704621246,40.26,78298.84,0.0,0.98267,2e-05,2.5146]
[1777704626277,40.26,78298.02,0.0,0.98264,2e-05,2.51766]
[1777704631311,40.27,78298.86,0.0,0.98266,2e-05,2.51472]
[1777704636347,40.27,78299.2,0.0,0.98266,2e-05,2.51544]
[1777704641382,40.28,78298.3,0.0,0.98263,2e-05,2.51865]
[1777704643397,40.28,78299.97,0.0,0.98266,2e-05,2.51543]
[1777704649439,40.28,78300.62,0.0,0.98266,2e-05,2.51546]
[1777704654474,40.29,78300.64,0.0,0.98265,2e-05,2.51662]
[1777704659509,40.29,78300.69,0.0,0.98264,2e-05,2.5177]
[1777704662530,40.29,78302.88,0.0,0.98267,2e-05,2.51357]
[1777704668572,40.3,78303.06,0.0,0.98266,2e-05,2.51463]
[1777704670587,40.3,78301.18,0.0,0.98262,2e-05,2.51928]
[1777704675621,40.3,78299.39,0.0,0.98258,2e-05,2.52439]
[1777704677635,40.31,78297.32,0.0,0.98254,2e-05,2.52944]
[1777704684689,40.31,78296.47,0.0,0.98251,2e-05,2.53284]
[1777704691107,40.32,78296.87,0.0,0.98251,2e-05,2.5328]
[1777704691134,40.32,78312.74,0.0,0.98281,2e-05,2.49579]
[1777704691395,40.32,78312.74,0.0,0.98281,2e-05,2.49579]
[1777704691744,40.32,78322.52,0.0,0.98299,2e-05,2.47461]
[1777704692791,40.32,78322.52,0.0,0.98299,2e-05,2.47461]
[1777704692877,40.32,78323.02,0.0,0.983,2e-05,2.4733]
[1777704693763,40.32,78319.34,0.0,0.98293,2e-05,2.48115]
[1777704694638,40.32,78319.34,0.0,0.98293,2e-05,2.48115]
[1777704694771,40.32,78315.68,0.0,0.98287,2e-05,2.48896]
[1777704696243,40.31,78313.97,0.0,0.98284,2e-05,2.49248]
[1777704696295,40.31,78313.97,0.0,0.98284,2e-05,2.49248]
[1777704696329,40.31,78313.97,0.0,0.98284,2e-05,2.49248]
[1777704696785,40.31,78313.83,0.0,0.98284,2e-05,2.49254]
[1777704702827,40.31,78313.76,0.0,0.98285,2e-05,2.49123]
[1777704707824,40.3,78312.04,0.0,0.98283,2e-05,2.49401]
[1777704707868,40.3,78312.04,0.0,0.98283,2e-05,2.49401]
[1777704708079,40.3,78312.04,0.0,0.98283,2e-05,2.49401]
[1777704707926,40.3,78312.01,0.0,0.98283,2e-05,2.49383]
[1777704713759,40.3,78312.34,0.0,0.98285,2e-05,2.49188]
[1777704713834,40.3,78312.34,0.0,0.98285,2e-05,2.49188]
[1777704713860,40.3,78312.34,0.0,0.98285,2e-05,2.49165]
[1777704718941,40.29,78311.87,0.0,0.98285,2e-05,2.49151]
[1777704721962,40.29,78306.65,0.0,0.98276,2e-05,2.50231]
[1777704724288,40.29,78305.68,0.0,0.98275,2e-05,2.50396]
[1777704724327,40.29,78305.68,0.0,0.98275,2e-05,2.50396]
[1777704724340,40.29,78305.68,0.0,0.98275,2e-05,2.50396]
[1777704724389,40.29,78305.68,0.0,0.98275,2e-05,2.50372]
[1777704730020,40.28,78300.72,0.0,0.98267,2e-05,2.51347]
[1777704732438,40.28,78300.49,0.0,0.98267,2e-05,2.51347]
[1777704732525,40.28,78300.49,0.0,0.98267,2e-05,2.51347]
[1777704733041,40.28,78294.95,0.0,0.98257,2e-05,2.52552]
[1777704735055,40.28,78290.75,0.0,0.9825,2e-05,2.53432]
[1777704740090,40.27,78289.32,0.0,0.98248,2e-05,2.53606]
[1777704745125,40.27,78289.22,0.0,0.98249,2e-05,2.53484]
[1777704745659,40.27,78289.22,0.0,0.98249,2e-05,2.53484]
[1777704745662,40.27,78289.22,0.0,0.98249,2e-05,2.53484]
[1777704745826,40.27,78289.22,0.0,0.98249,2e-05,2.53484]
[1777704746132,40.27,78289.29,0.0,0.9825,2e-05,2.5344]
[1777704750160,40.26,78285.1,0.0,0.98243,2e-05,2.54259]
[1777704752175,40.26,78282.24,0.0,0.9824,2e-05,2.54607]
[1777704754950,40.26,78282.08,0.0,0.9824,2e-05,2.54581]
[1777704755002,40.26,78282.08,0.0,0.9824,2e-05,2.54581]
[1777704755079,40.26,78282.08,0.0,0.9824,2e-05,2.54581]
[1777704755196,40.26,78282.04,0.0,0.9824,2e-05,2.5456]
[1777704759224,40.25,78285.6,0.0,0.98248,2e-05,2.53641]
[1777704762618,40.25,78287.25,0.0,0.98251,2e-05,2.53215]
[1777704762670,40.25,78287.25,0.0,0.98251,2e-05,2.53215]
[1777704762839,40.25,78287.25,0.0,0.98251,2e-05,2.53215]
[1777704762914,40.25,78287.34,0.0,0.98252,2e-05,2.53139]
[1777704768287,40.24,78287.05,0.0,0.98252,2e-05,2.53064]
[1777704773330,40.24,78285.46,0.0,0.9825,2e-05,2.5328]
[1777704776700,40.24,78285.38,0.0,0.98251,2e-05,2.5327]
[1777704776743,40.24,78285.38,0.0,0.98251,2e-05,2.5327]
[1777704776830,40.24,78285.38,0.0,0.98251,2e-05,2.5327]
[1777704776929,40.24,78285.38,0.0,0.98251,2e-05,2.53186]
[1777704782393,40.23,78285.51,0.0,0.98253,2e-05,2.53017]
[1777704786916,40.23,78285.46,0.0,0.98253,2e-05,2.52944]
[1777704787012,40.23,78285.46,0.0,0.98253,2e-05,2.52944]
[1777704787428,40.23,78294.03,0.0,0.98269,2e-05,2.50983]
[1777704789482,40.22,78296.36,0.0,0.98274,2e-05,2.5044]
[1777704789535,40.22,78296.36,0.0,0.98274,2e-05,2.5044]
[1777704789637,40.22,78296.41,0.0,0.98274,2e-05,2.50381]
[1777704790928,40.22,78296.41,0.0,0.98274,2e-05,2.50381]
[1777704797498,40.22,78296.47,0.0,0.98276,2e-05,2.50182]
[1777704803539,40.21,78296.71,0.0,0.98277,2e-05,2.49989]
[1777704804683,40.21,78296.71,0.0,0.98277,2e-05,2.49989]
[1777704804726,40.21,78296.71,0.0,0.98277,2e-05,2.49989]
[1777704804830,40.21,78296.71,0.0,0.98277,2e-05,2.49989]
[1777704804928,40.21,78296.55,0.0,0.98277,2e-05,2.5]
[1777704806918,40.21,78296.55,0.0,0.98277,2e-05,2.5]
[1777704807077,40.21,78296.55,0.0,0.98277,2e-05,2.5]
[1777704812605,40.2,78296.85,0.0,0.98281,2e-05,2.49514]
[1777704815608,40.2,78297.76,0.0,0.98283,2e-05,2.49267]
[1777704815659,40.2,78297.76,0.0,0.98283,2e-05,2.49267]
[1777704815830,40.2,78297.76,0.0,0.98283,2e-05,2.49267]
[1777704815881,40.2,78297.6,0.0,0.98283,2e-05,2.49279]
[1777704817691,40.2,78297.67,0.0,0.98283,2e-05,2.49241]
[1777704817696,40.2,78297.67,0.0,0.98283,2e-05,2.49241]
[1777704817825,40.2,78297.67,0.0,0.98283,2e-05,2.49241]
[1777704824689,40.19,78297.46,0.0,0.98284,2e-05,2.49102]
[1777704830731,40.19,78297.1,0.0,0.98285,2e-05,2.49043]
[1777704831738,40.19,78313.92,0.0,0.98315,2e-05,2.45332]
[1777704832744,40.19,78321.9,0.0,0.98329,2e-05,2.43581]
[1777704835755,40.19,78322.14,0.0,0.9833,2e-05,2.43504]
[1777704835807,40.19,78322.14,0.0,0.9833,2e-05,2.43504]
[1777704835834,40.19,78322.14,0.0,0.9833,2e-05,2.43504]
[1777704835909,40.18,78322.0,0.0,0.9833,2e-05,2.43521]
[1777704839641,40.18,78320.43,0.0,0.98327,2e-05,2.43823]
[1777704839745,40.18,78320.43,0.0,0.98327,2e-05,2.43823]
[1777704839827,40.18,78320.43,0.0,0.98327,2e-05,2.43823]
[1777704846856,40.18,78318.86,0.0,0.98325,2e-05,2.44053]
[1777704849404,40.18,78319.74,0.0,0.98327,2e-05,2.43835]
[1777704849456,40.18,78319.74,0.0,0.98327,2e-05,2.43835]
[1777704849578,40.18,78319.74,0.0,0.98327,2e-05,2.43835]
[1777704849877,40.18,78319.22,0.0,0.98326,2e-05,2.43935]
[1777704850885,40.18,78315.96,0.0,0.98321,2e-05,2.4463]
[1777704854572,40.18,78316.62,0.0,0.98322,2e-05,2.44445]
[1777704854624,40.18,78316.62,0.0,0.98322,2e-05,2.44445]
[1777704854827,40.18,78316.62,0.0,0.98322,2e-05,2.44445]
[1777704859391,40.17,78317.83,0.0,0.98325,2e-05,2.44115]
[1777704859443,40.17,78317.83,0.0,0.98325,2e-05,2.44115]
[1777704859578,40.17,78317.83,0.0,0.98325,2e-05,2.44115]
[1777704859948,40.17,78318.0,0.0,0.98325,2e-05,2.44065]
[1777704864983,40.17,78317.77,0.0,0.98325,2e-05,2.44051]
[1777704868977,40.17,78317.6,0.0,0.98325,2e-05,2.44051]
[1777704868982,40.17,78317.6,0.0,0.98325,2e-05,2.44051]
[1777704869076,40.17,78317.6,0.0,0.98325,2e-05,2.44051]
[1777704869078,40.17,78317.6,0.0,0.98325,2e-05,2.44038]
[1777704871675,40.17,78317.64,0.0,0.98327,2e-05,2.43779]
[1777704871727,40.17,78317.64,0.0,0.98327,2e-05,2.43779]
[1777704871829,40.17,78317.64,0.0,0.98327,2e-05,2.43779]
[1777704873040,40.17,78313.26,0.0,0.9832,2e-05,2.44707]
[1777704873597,40.17,78313.26,0.0,0.9832,2e-05,2.44707]
[1777704873748,40.17,78313.26,0.0,0.9832,2e-05,2.44707]
[1777704873826,40.17,78313.26,0.0,0.9832,2e-05,2.44707]
[1777704874048,40.17,78313.18,0.0,0.9832,2e-05,2.44711]
[1777704879083,40.16,78311.69,0.0,0.98317,2e-05,2.44967]
[1777704882727,40.16,78311.86,0.0,0.98318,2e-05,2.44889]
[1777704882776,40.16,78311.86,0.0,0.98318,2e-05,2.44889]
[1777704882845,40.16,78311.86,0.0,0.98318,2e-05,2.44889]
[1777704888146,40.16,78311.64,0.0,0.98318,2e-05,2.44856]
[1777704890248,40.16,78311.77,0.0,0.98319,2e-05,2.44815]
[1777704890326,40.16,78311.77,0.0,0.98319,2e-05,2.44815]
[1777704890343,40.16,78312.17,0.0,0.98319,2e-05,2.44714]
[1777704892432,40.16,78312.01,0.0,0.98319,2e-05,2.44723]
[1777704892483,40.16,78312.01,0.0,0.98319,2e-05,2.44723]
[1777704892576,40.16,78312.01,0.0,0.98319,2e-05,2.44723]
[1777704898216,40.15,78311.97,0.0,0.9832,2e-05,2.44654]
[1777704903251,40.15,78311.52,0.0,0.9832,2e-05,2.44689]
[1777704905157,40.15,78311.8,0.0,0.9832,2e-05,2.44615]
[1777704905207,40.15,78311.8,0.0,0.9832,2e-05,2.44615]
[1777704905326,40.15,78311.8,0.0,0.9832,2e-05,2.44615]
[1777704905265,40.15,78311.52,0.0,0.9832,2e-05,2.44664]
[1777704906272,40.15,78311.79,0.0,0.9832,2e-05,2.44592]
[1777704907596,40.15,78311.79,0.0,0.9832,2e-05,2.44592]
[1777704907706,40.15,78311.79,0.0,0.9832,2e-05,2.44592]
[1777704907839,40.15,78311.79,0.0,0.9832,2e-05,2.44592]
[1777704912363,40.15,78311.67,0.0,0.98321,2e-05,2.44556]
[1777704912415,40.15,78312.04,0.0,0.98322,2e-05,2.44464]
[1777704912582,40.15,78312.04,0.0,0.98322,2e-05,2.44464]
[1777704912592,40.15,78312.04,0.0,0.98322,2e-05,2.44451]
[1777704913586,40.15,78312.04,0.0,0.98322,2e-05,2.44451]
[1777704913636,40.15,78312.04,0.0,0.98322,2e-05,2.44451]
[1777704913828,40.15,78312.04,0.0,0.98322,2e-05,2.44451]
[1777704919365,40.15,78311.78,0.0,0.98322,2e-05,2.44435]
[1777704923672,40.14,78312.12,0.0,0.98323,2e-05,2.44325]
[1777704923717,40.14,78312.12,0.0,0.98323,2e-05,2.44325]
[1777704923832,40.14,78312.12,0.0,0.98323,2e-05,2.44325]
[1777704923872,40.14,78311.71,0.0,0.98322,2e-05,2.4439]
[1777704926059,40.14,78312.02,0.0,0.98323,2e-05,2.44323]
[1777704926081,40.14,78312.02,0.0,0.98323,2e-05,2.44323]
[1777704926111,40.14,78312.02,0.0,0.98323,2e-05,2.44323]
[1777704933462,40.14,78311.91,0.0,0.98325,2e-05,2.44015]
[1777704937759,40.14,78312.16,0.0,0.98325,2e-05,2.43927]
[1777704937833,40.14,78312.16,0.0,0.98325,2e-05,2.43927]
[1777704937934,40.14,78312.32,0.0,0.98326,2e-05,2.4387]
[1777704939273,40.14,78312.32,0.0,0.98326,2e-05,2.4387]
[1777704939335,40.14,78312.32,0.0,0.98326,2e-05,2.4387]
[1777704945547,40.13,78312.05,0.0,0.98326,2e-05,2.43851]
[1777704946505,40.13,78312.05,0.0,0.98326,2e-05,2.43851]
[1777704947732,40.13,78311.59,0.0,0.98325,2e-05,2.4394]
[1777704947783,40.13,78311.59,0.0,0.98325,2e-05,2.4394]
[1777704948063,40.13,78305.58,0.0,0.98315,2e-05,2.45227]
[1777704949577,40.13,78304.54,0.0,0.98313,2e-05,2.45454]
[1777704949629,40.13,78304.54,0.0,0.98313,2e-05,2.45454]
[1777704950437,40.13,78304.79,0.0,0.98314,2e-05,2.45373]
[1777704950582,40.13,78305.39,0.0,0.98315,2e-05,2.45242]
[1777704955617,40.13,78303.38,0.0,0.98312,2e-05,2.45613]
[1777704958268,40.13,78303.65,0.0,0.98312,2e-05,2.45527]
[1777704958319,40.13,78303.65,0.0,0.98312,2e-05,2.45527]
[1777704958327,40.13,78303.65,0.0,0.98312,2e-05,2.45527]
[1777704958370,40.13,78303.04,0.0,0.98311,2e-05,2.45647]
[1777704960240,40.13,78302.84,0.0,0.98311,2e-05,2.45677]
[1777704960245,40.13,78302.84,0.0,0.98311,2e-05,2.45677]
[1777704960325,40.13,78302.84,0.0,0.98311,2e-05,2.45677]
[1777704965267,40.13,78303.28,0.0,0.98312,2e-05,2.45527]
[1777704965319,40.13,78303.28,0.0,0.98312,2e-05,2.45527]
[1777704965327,40.13,78303.28,0.0,0.98312,2e-05,2.45527]
[1777704965368,40.12,78302.87,0.0,0.98312,2e-05,2.4559]
[1777704967572,40.12,78303.93,0.0,0.98314,2e-05,2.45332]
[1777704967616,40.12,78303.93,0.0,0.98314,2e-05,2.45332]
[1777704967829,40.12,78303.93,0.0,0.98314,2e-05,2.45332]
[1777704976764,40.12,78302.18,0.0,0.98312,2e-05,2.45582]
[1777704977628,40.12,78302.18,0.0,0.98312,2e-05,2.45582]
[1777704977677,40.12,78302.18,0.0,0.98312,2e-05,2.45582]
[1777704977828,40.12,78302.18,0.0,0.98312,2e-05,2.45582]
[1777704977830,40.12,78302.34,0.0,0.98312,2e-05,2.45532]
[1777704980494,40.12,78302.18,0.0,0.98312,2e-05,2.45539]
[1777704980548,40.12,78302.18,0.0,0.98312,2e-05,2.45539]
[1777704980580,40.12,78302.18,0.0,0.98312,2e-05,2.45539]
[1777704986837,40.11,78302.29,0.0,0.98313,2e-05,2.45417]
[1777704988088,40.11,78302.29,0.0,0.98313,2e-05,2.45417]
[1777704988331,40.11,78302.29,0.0,0.98313,2e-05,2.45417]
[1777704993675,40.11,78302.45,0.0,0.98316,2e-05,2.45075]
[1777704993727,40.11,78302.45,0.0,0.98316,2e-05,2.45075]
[1777704993827,40.11,78302.45,0.0,0.98316,2e-05,2.45075]
[1777704993929,40.11,78302.45,0.0,0.98316,2e-05,2.45063]
[1777704996595,40.11,78302.45,0.0,0.98316,2e-05,2.45037]
[1777704996647,40.11,78302.45,0.0,0.98316,2e-05,2.45037]
[1777704996827,40.11,78302.45,0.0,0.98316,2e-05,2.45037]
[1777705002950,40.11,78301.91,0.0,0.98316,2e-05,2.45068]
[1777705004671,40.11,78301.44,0.0,0.98315,2e-05,2.45158]
[1777705004825,40.11,78301.44,0.0,0.98315,2e-05,2.45158]
[1777705015034,40.1,78301.2,0.0,0.98316,2e-05,2.45075]
[1777705020069,40.1,78301.27,0.0,0.98316,2e-05,2.45]
[1777705025104,40.1,78302.99,0.0,0.9832,2e-05,2.44566]
[1777705027839,40.1,78304.16,0.0,0.98322,2e-05,2.4429]
[1777705027881,40.1,78304.16,0.0,0.98322,2e-05,2.4429]
[1777705028077,40.1,78304.16,0.0,0.98322,2e-05,2.4429]
[1777705028125,40.09,78307.11,0.0,0.98327,2e-05,2.43637]
[1777705031106,40.09,78307.64,0.0,0.98328,2e-05,2.43503]
[1777705031158,40.09,78307.64,0.0,0.98328,2e-05,2.43503]
[1777705031326,40.09,78307.64,0.0,0.98328,2e-05,2.43503]
[1777705035966,40.09,78308.05,0.0,0.9833,2e-05,2.43367]
[1777705035971,40.09,78308.05,0.0,0.9833,2e-05,2.43367]
[1777705036081,40.09,78308.05,0.0,0.9833,2e-05,2.43367]
[1777705036181,40.09,78309.6,0.0,0.98332,2e-05,2.43021]
[1777705039202,40.09,78313.57,0.0,0.9834,2e-05,2.42135]
[1777705039877,40.09,78313.57,0.0,0.9834,2e-05,2.42135]
[1777705039927,40.09,78313.57,0.0,0.9834,2e-05,2.42135]
[1777705040079,40.09,78313.57,0.0,0.9834,2e-05,2.42135]
[1777705043230,40.09,78310.76,0.0,0.98335,2e-05,2.42714]
[1777705046267,40.09,78310.91,0.0,0.98335,2e-05,2.42664]
[1777705046316,40.09,78310.91,0.0,0.98335,2e-05,2.42664]
[1777705046328,40.09,78310.91,0.0,0.98335,2e-05,2.42664]
[1777705052293,40.09,78311.83,0.0,0.98339,2e-05,2.42183]
[1777705058336,40.09,78311.73,0.0,0.98339,2e-05,2.42159]
[1777705062019,40.08,78311.63,0.0,0.98339,2e-05,2.42165]
[1777705062066,40.08,78311.63,0.0,0.98339,2e-05,2.42165]
[1777705062086,40.08,78311.63,0.0,0.98339,2e-05,2.42165]
[1777705067399,40.08,78310.94,0.0,0.98338,2e-05,2.42263]
[1777705070306,40.08,78310.94,0.0,0.98338,2e-05,2.42263]
[1777705070335,40.08,78310.94,0.0,0.98338,2e-05,2.42263]
[1777705070358,40.08,78310.94,0.0,0.98338,2e-05,2.42263]
[1777705078476,40.08,78311.07,0.0,0.98339,2e-05,2.42162]
[1777705079258,40.08,78311.07,0.0,0.98339,2e-05,2.42162]
[1777705079326,40.08,78311.07,0.0,0.98339,2e-05,2.42162]
[1777705086532,40.08,78310.91,0.0,0.98339,2e-05,2.4215]
[1777705091566,40.08,78311.19,0.0,0.9834,2e-05,2.42061]
[1777705093610,40.08,78311.58,0.0,0.9834,2e-05,2.41972]
[1777705093662,40.08,78311.58,0.0,0.9834,2e-05,2.41972]
[1777705093828,40.08,78311.58,0.0,0.9834,2e-05,2.41972]
[1777705099626,40.08,78311.17,0.0,0.9834,2e-05,2.42026]
[1777705102214,40.08,78311.27,0.0,0.9834,2e-05,2.41999]
[1777705102256,40.08,78311.27,0.0,0.9834,2e-05,2.41999]
[1777705102328,40.08,78311.27,0.0,0.9834,2e-05,2.41999]
[1777705107683,40.07,78311.91,0.0,0.98342,2e-05,2.41827]
[1777705110225,40.07,78311.25,0.0,0.98341,2e-05,2.41965]
[1777705110309,40.07,78311.25,0.0,0.98341,2e-05,2.41965]
[1777705110327,40.07,78311.25,0.0,0.98341,2e-05,2.41965]
[1777705116746,40.07,78311.75,0.0,0.98343,2e-05,2.41598]
[1777705118779,40.07,78311.79,0.0,0.98343,2e-05,2.41585]
[1777705118831,40.07,78311.79,0.0,0.98343,2e-05,2.41585]
[1777705118883,40.07,78311.79,0.0,0.98343,2e-05,2.41585]
[1777705118946,40.07,78311.79,0.0,0.98343,2e-05,2.41585]
[1777705119079,40.07,78311.79,0.0,0.98343,2e-05,2.41585]
[1777705124802,40.07,78311.44,0.0,0.98343,2e-05,2.4163]
[1777705126817,40.07,78323.77,0.0,0.98364,2e-05,2.38968]
[1777705127824,40.07,78335.74,0.0,0.98385,2e-05,2.36414]
[1777705128831,40.07,78332.92,0.0,0.9838,2e-05,2.37019]
[1777705129838,40.07,78323.85,0.0,0.98365,2e-05,2.38961]
[1777705130845,40.07,78324.03,0.0,0.98365,2e-05,2.38923]
[1777705132479,40.07,78324.03,0.0,0.98365,2e-05,2.38923]
[1777705132493,40.07,78324.03,0.0,0.98365,2e-05,2.38923]
[1777705132579,40.07,78324.03,0.0,0.98365,2e-05,2.38923]
[1777705132523,40.07,78321.98,0.0,0.98361,2e-05,2.39363]
[1777705133866,40.07,78324.61,0.0,0.98366,2e-05,2.38799]
[1777705134873,40.07,78327.75,0.0,0.98371,2e-05,2.38128]
[1777705136776,40.07,78327.61,0.0,0.98371,2e-05,2.38159]
[1777705136828,40.07,78327.61,0.0,0.98371,2e-05,2.38159]
[1777705137080,40.07,78327.61,0.0,0.98371,2e-05,2.38159]
[1777705140917,40.07,78329.52,0.0,0.98374,2e-05,2.37758]
[1777705145952,40.07,78328.69,0.0,0.98373,2e-05,2.37942]
[1777705150115,40.07,78328.94,0.0,0.98373,2e-05,2.37891]
[1777705150165,40.07,78328.94,0.0,0.98373,2e-05,2.37891]
[1777705150328,40.07,78328.94,0.0,0.98373,2e-05,2.37891]
[1777705156021,40.07,78330.03,0.0,0.98375,2e-05,2.37665]
[1777705161520,40.07,78330.71,0.0,0.98376,2e-05,2.37523]
[1777705161569,40.07,78330.71,0.0,0.98376,2e-05,2.37523]
[1777705161579,40.07,78330.71,0.0,0.98376,2e-05,2.37523]
[1777705166092,40.07,78332.56,0.0,0.98379,2e-05,2.37133]
[1777705170778,40.07,78332.4,0.0,0.98379,2e-05,2.37172]
[1777705170827,40.07,78332.4,0.0,0.98379,2e-05,2.37172]
[1777705177169,40.07,78331.6,0.0,0.98379,2e-05,2.37126]
[1777705178011,40.07,78331.6,0.0,0.98379,2e-05,2.37126]
[1777705180326,40.07,78333.58,0.0,0.98382,2e-05,2.36707]
[1777705180372,40.07,78333.58,0.0,0.98382,2e-05,2.36707]
[1777705180582,40.07,78333.58,0.0,0.98382,2e-05,2.36707]
[1777705182204,40.07,78348.38,0.0,0.98408,2e-05,2.33579]
[1777705183211,40.07,78347.48,0.0,0.98406,2e-05,2.33775]
[1777705184218,40.07,78345.11,0.0,0.98402,2e-05,2.34281]
[1777705185225,40.07,78322.72,0.0,0.98363,2e-05,2.39049]
[1777705186232,40.07,78321.73,0.0,0.98362,2e-05,2.39258]
[1777705187239,40.07,78319.85,0.0,0.98359,2e-05,2.39659]
[1777705188022,40.07,78319.85,0.0,0.98359,2e-05,2.39659]
[1777705188077,40.07,78319.85,0.0,0.98359,2e-05,2.39659]
[1777705193281,40.07,78320.09,0.0,0.98359,2e-05,2.39582]
[1777705198316,40.07,78320.23,0.0,0.9836,2e-05,2.39532]
[1777705203351,40.07,78319.29,0.0,0.98358,2e-05,2.39716]
[1777705205231,40.07,78319.1,0.0,0.98358,2e-05,2.39753]
[1777705205283,40.07,78319.1,0.0,0.98358,2e-05,2.39753]
[1777705205327,40.07,78319.1,0.0,0.98358,2e-05,2.39753]
[1777705211407,40.07,78320.19,0.0,0.9836,2e-05,2.39496]
[1777705213420,40.07,78323.44,0.0,0.98366,2e-05,2.38792]
[1777705214189,40.07,78323.44,0.0,0.98366,2e-05,2.38792]
[1777705214242,40.07,78323.44,0.0,0.98366,2e-05,2.38792]
[1777705214326,40.07,78323.44,0.0,0.98366,2e-05,2.38792]
[1777705219463,40.07,78322.81,0.0,0.98365,2e-05,2.38916]
[1777705221539,40.07,78323.31,0.0,0.98365,2e-05,2.38807]
[1777705221587,40.07,78323.31,0.0,0.98365,2e-05,2.38807]
[1777705221670,40.07,78323.31,0.0,0.98365,2e-05,2.38807]
[1777705221688,40.07,78325.2,0.0,0.98369,2e-05,2.38401]
[1777705222485,40.07,78328.92,0.0,0.98375,2e-05,2.37605]
[1777705223492,40.07,78331.6,0.0,0.9838,2e-05,2.37034]
[1777705225506,40.07,78337.18,0.0,0.98389,2e-05,2.35851]
[1777705226513,40.07,78338.79,0.0,0.98392,2e-05,2.35514]
[1777705231549,40.07,78339.15,0.0,0.98394,2e-05,2.35237]
[1777705233562,40.07,78342.77,0.0,0.984,2e-05,2.3448]
[1777705234765,40.07,78342.69,0.0,0.984,2e-05,2.34503]
[1777705241618,40.07,78342.99,0.0,0.984,2e-05,2.34477]
[1777705246653,40.07,78343.02,0.0,0.984,2e-05,2.34498]
[1777705252695,40.08,78341.06,0.0,0.98396,2e-05,2.34945]
[1777705257730,40.08,78342.2,0.0,0.98398,2e-05,2.34729]
[1777705262766,40.08,78342.0,0.0,0.98398,2e-05,2.34795]
[1777705268807,40.08,78342.85,0.0,0.98399,2e-05,2.34644]
[1777705273842,40.08,78343.22,0.0,0.98399,2e-05,2.3459]
[1777705279883,40.08,78341.45,0.0,0.98396,2e-05,2.3499]
[1777705284919,40.08,78341.68,0.0,0.98396,2e-05,2.3496]
[1777705290961,40.08,78341.75,0.0,0.98396,2e-05,2.34965]
[1777705297003,40.08,78341.62,0.0,0.98397,2e-05,2.34797]
[1777705302040,40.08,78341.57,0.0,0.98397,2e-05,2.34824]
[1777705304055,40.08,78336.52,0.0,0.98388,2e-05,2.35901]
[1777705309091,40.08,78336.19,0.0,0.98388,2e-05,2.35978]
[1777705314126,40.08,78335.31,0.0,0.98386,2e-05,2.36171]
[1777705317147,40.08,78331.9,0.0,0.9838,2e-05,2.36899]
[1777705322181,40.08,78331.04,0.0,0.98379,2e-05,2.37081]
[1777705324760,40.08,78330.84,0.0,0.98378,2e-05,2.37123]
[1777705333261,40.08,78330.14,0.0,0.98377,2e-05,2.3727]
[1777705339303,40.08,78330.5,0.0,0.98378,2e-05,2.37193]
[1777705344338,40.08,78329.35,0.0,0.98376,2e-05,2.3744]
[1777705349373,40.08,78329.42,0.0,0.98376,2e-05,2.37425]
[1777705355417,40.08,78328.32,0.0,0.98376,2e-05,2.3744]
[1777705360452,40.08,78327.51,0.0,0.98374,2e-05,2.37614]
[1777705365487,40.08,78324.77,0.0,0.98369,2e-05,2.38201]
[1777705366493,40.08,78320.97,0.0,0.98363,2e-05,2.39014]
[1777705367501,40.08,78316.59,0.0,0.98355,2e-05,2.39953]
[1777705370522,40.08,78318.27,0.0,0.98358,2e-05,2.39581]
[1777705376564,40.08,78318.2,0.0,0.98358,2e-05,2.39574]
[1777705381599,40.08,78318.63,0.0,0.98359,2e-05,2.39461]
[1777705386634,40.08,78318.01,0.0,0.98358,2e-05,2.39578]
[1777705391668,40.08,78318.06,0.0,0.98358,2e-05,2.39554]
[1777705396704,40.08,78318.23,0.0,0.98359,2e-05,2.39507]
[1777705401739,40.08,78317.31,0.0,0.98357,2e-05,2.39696]
[1777705406775,40.08,78316.77,0.0,0.98356,2e-05,2.39805]
[1777705411810,40.08,78316.57,0.0,0.98357,2e-05,2.39617]
[1777705416845,40.08,78316.76,0.0,0.98358,2e-05,2.39571]
[1777705421881,40.08,78316.9,0.0,0.98358,2e-05,2.39537]
[1777705426915,40.08,78316.67,0.0,0.98358,2e-05,2.39582]
[1777705430944,40.08,78311.88,0.0,0.98349,2e-05,2.4061]
[1777705431950,40.08,78309.73,0.0,0.98346,2e-05,2.41072]
[1777705436986,40.08,78309.93,0.0,0.98346,2e-05,2.41012]
[1777705442024,40.08,78309.92,0.0,0.98346,2e-05,2.40998]
[1777705447059,40.08,78309.63,0.0,0.98346,2e-05,2.41045]
[1777705449428,40.08,78308.79,0.0,0.98344,2e-05,2.41223]
[1777705455115,40.08,78308.43,0.0,0.98344,2e-05,2.41277]
[1777705460156,40.08,78308.76,0.0,0.98345,2e-05,2.41189]
[1777705466198,40.07,78308.54,0.0,0.98345,2e-05,2.41213]
[1777705470226,40.07,78304.06,0.0,0.98337,2e-05,2.42169]
[1777705473247,40.07,78306.74,0.0,0.98343,2e-05,2.41349]
[1777705480295,40.07,78306.33,0.0,0.98343,2e-05,2.41409]
[1777705486338,40.07,78306.15,0.0,0.98342,2e-05,2.41423]
[1777705491373,40.07,78306.36,0.0,0.98343,2e-05,2.41354]
[1777705497415,40.07,78305.94,0.0,0.98342,2e-05,2.41418]
[1777705502450,40.07,78305.26,0.0,0.98341,2e-05,2.41542]
[1777705507485,40.07,78305.92,0.0,0.98343,2e-05,2.41376]
[1777705508492,40.07,78309.49,0.0,0.98349,2e-05,2.40601]
[1777705513527,40.07,78309.23,0.0,0.98349,2e-05,2.40639]
[1777705518562,40.07,78310.72,0.0,0.98352,2e-05,2.40296]
[1777705523597,40.07,78312.81,0.0,0.98355,2e-05,2.39827]
[1777705529639,40.07,78313.82,0.0,0.98357,2e-05,2.39591]
[1777705532516,40.07,78313.72,0.0,0.98359,2e-05,2.39382]
[1777705536687,40.06,78307.12,0.0,0.98347,2e-05,2.40792]
[1777705537695,40.06,78303.88,0.0,0.98342,2e-05,2.41486]
[1777705542731,40.06,78304.1,0.0,0.98342,2e-05,2.41405]
[1777705548773,40.06,78304.67,0.0,0.98344,2e-05,2.41245]
[1777705554815,40.06,78304.48,0.0,0.98343,2e-05,2.41252]
[1777705559850,40.06,78303.36,0.0,0.98342,2e-05,2.41468]
[1777705563571,40.06,78303.32,0.0,0.98342,2e-05,2.41461]
[1777705569920,40.06,78309.17,0.0,0.98352,2e-05,2.40163]
[1777705570927,40.06,78311.45,0.0,0.98356,2e-05,2.3967]
[1777705575962,40.06,78312.73,0.0,0.98359,2e-05,2.39387]
[1777705577976,40.06,78315.83,0.0,0.98364,2e-05,2.38718]
[1777705582119,40.06,78316.94,0.0,0.98366,2e-05,2.38478]
[1777705588046,40.06,78315.81,0.0,0.98364,2e-05,2.38713]
[1777705593081,40.06,78317.21,0.0,0.98368,2e-05,2.38183]
[1777705598116,40.06,78317.56,0.0,0.98369,2e-05,2.38103]
[1777705603150,40.06,78316.95,0.0,0.98368,2e-05,2.38229]
[1777705608186,40.06,78316.61,0.0,0.98367,2e-05,2.38297]
[1777705613220,40.06,78316.24,0.0,0.98366,2e-05,2.38372]
[1777705618257,40.06,78316.46,0.0,0.98367,2e-05,2.38321]
[1777705623293,40.06,78316.47,0.0,0.98367,2e-05,2.38317]
[1777705628328,40.06,78316.62,0.0,0.98367,2e-05,2.38282]
[1777705633363,40.06,78316.69,0.0,0.98367,2e-05,2.38265]
[1777705639405,40.06,78316.51,0.0,0.98367,2e-05,2.383]
[1777705644440,40.06,78316.54,0.0,0.98367,2e-05,2.38289]
[1777705650482,40.05,78315.81,0.0,0.98366,2e-05,2.3844]
[1777705655517,40.05,78315.13,0.0,0.98366,2e-05,2.38359]
[1777705660552,40.05,78315.52,0.0,0.98367,2e-05,2.38274]
[1777705666593,40.05,78316.23,0.0,0.98368,2e-05,2.38121]
[1777705671629,40.05,78319.13,0.0,0.98373,2e-05,2.37502]
[1777705676664,40.06,78318.53,0.0,0.98372,2e-05,2.37636]
[1777705681701,40.06,78317.5,0.0,0.9837,2e-05,2.3786]
[1777705686735,40.06,78317.28,0.0,0.9837,2e-05,2.37909]
[1777705691771,40.06,78317.21,0.0,0.9837,2e-05,2.37927]
[1777705696805,40.06,78317.09,0.0,0.9837,2e-05,2.37955]
[1777705702848,40.06,78316.14,0.0,0.98368,2e-05,2.3816]
[1777705707884,40.06,78316.46,0.0,0.98368,2e-05,2.38093]
[1777705712919,40.06,78315.57,0.0,0.98368,2e-05,2.38061]
[1777705717954,40.06,78315.77,0.0,0.98369,2e-05,2.38021]
[1777705722989,40.06,78316.15,0.0,0.98369,2e-05,2.37942]
[1777705728024,40.06,78315.87,0.0,0.98369,2e-05,2.38006]
[1777705734066,40.06,78315.93,0.0,0.98369,2e-05,2.37997]
[1777705740108,40.06,78316.1,0.0,0.98369,2e-05,2.37966]
[1777705745142,40.06,78315.8,0.0,0.98369,2e-05,2.38036]
[1777705750178,40.06,78316.05,0.0,0.98369,2e-05,2.37987]
[1777705755213,40.06,78315.92,0.0,0.98369,2e-05,2.38021]
[1777705760248,40.06,78315.65,0.0,0.98368,2e-05,2.38084]
[1777705766289,40.06,78315.7,0.0,0.98368,2e-05,2.3808]
[1777705771325,40.06,78315.6,0.0,0.98369,2e-05,2.37883]
[1777705776360,40.06,78314.89,0.0,0.98368,2e-05,2.38041]
[1777705782402,40.06,78314.56,0.0,0.98367,2e-05,2.38118]
[1777705787442,40.06,78314.65,0.0,0.98368,2e-05,2.38104]
[1777705792477,40.06,78314.71,0.0,0.98368,2e-05,2.38096]
[1777705798519,40.06,78317.22,0.0,0.98372,2e-05,2.37569]
[1777705803554,40.06,78316.49,0.0,0.98371,2e-05,2.37734]
[1777705808589,40.06,78316.24,0.0,0.9837,2e-05,2.37794]
[1777705814630,40.06,78315.87,0.0,0.98369,2e-05,2.37878]
[1777705819666,40.06,78315.87,0.0,0.98369,2e-05,2.37882]
[1777705824701,40.06,78314.5,0.0,0.98367,2e-05,2.38179]
[1777705829736,40.06,78314.84,0.0,0.98368,2e-05,2.38107]
[1777705834771,40.06,78306.11,0.0,0.98354,2e-05,2.3976]
[1777705835778,40.06,78306.15,0.0,0.98354,2e-05,2.39748]
[1777705840813,40.06,78305.73,0.0,0.98353,2e-05,2.39823]
[1777705845848,40.06,78305.97,0.0,0.98354,2e-05,2.39752]
[1777705851890,40.06,78305.62,0.0,0.98353,2e-05,2.39802]
[1777705857932,40.06,78305.68,0.0,0.98354,2e-05,2.39762]
[1777705861961,40.06,78309.27,0.0,0.9836,2e-05,2.38972]
[1777705862967,40.06,78311.52,0.0,0.98364,2e-05,2.38486]
[1777705868005,40.06,78311.36,0.0,0.98364,2e-05,2.38505]
[1777705871024,40.05,78313.33,0.0,0.98368,2e-05,2.38072]
[1777705878073,40.05,78314.14,0.0,0.98369,2e-05,2.37876]
[1777705883108,40.05,78313.96,0.0,0.98369,2e-05,2.37893]
[1777705888143,40.05,78313.7,0.0,0.98369,2e-05,2.37925]
[1777705893177,40.05,78313.31,0.0,0.9837,2e-05,2.37758]
[1777705898213,40.05,78313.17,0.0,0.9837,2e-05,2.37763]
[1777705903790,40.05,78313.23,0.0,0.9837,2e-05,2.37745]
[1777705909291,40.05,78312.94,0.0,0.9837,2e-05,2.37764]
[1777705915334,40.05,78311.9,0.0,0.98368,2e-05,2.37965]
[1777705920369,40.05,78309.42,0.0,0.98364,2e-05,2.38479]
[1777705921376,40.05,78304.97,0.0,0.98356,2e-05,2.39431]
[1777705925404,40.05,78302.77,0.0,0.98352,2e-05,2.39883]
[1777705931446,40.04,78302.59,0.0,0.98352,2e-05,2.39888]
[1777705936481,40.04,78302.81,0.0,0.98353,2e-05,2.39813]
[1777705941523,40.04,78302.96,0.0,0.98353,2e-05,2.39753]
[1777705946559,40.04,78303.18,0.0,0.98354,2e-05,2.39679]
[1777705952602,40.04,78304.09,0.0,0.98357,2e-05,2.39227]
[1777705954327,40.04,78304.09,0.0,0.98357,2e-05,2.39227]
[1777705962672,40.04,78304.31,0.0,0.98358,2e-05,2.3913]
[1777705968713,40.04,78303.16,0.0,0.98356,2e-05,2.39347]
[1777705973749,40.04,78303.01,0.0,0.98356,2e-05,2.39354]
[1777705978784,40.04,78303.12,0.0,0.98357,2e-05,2.39306]
[1777705983819,40.03,78303.07,0.0,0.98357,2e-05,2.39292]
[1777705988854,40.03,78303.12,0.0,0.98357,2e-05,2.39257]
[1777705993889,40.03,78303.04,0.0,0.98357,2e-05,2.39251]
[1777705998924,40.03,78303.07,0.0,0.98357,2e-05,2.3922]
[1777706001945,40.03,78305.02,0.0,0.98361,2e-05,2.38787]
[1777706005973,40.03,78307.09,0.0,0.98365,2e-05,2.38327]
[1777706011007,40.03,78308.68,0.0,0.98369,2e-05,2.37746]
[1777706017050,40.03,78308.3,0.0,0.98368,2e-05,2.37812]
[1777706023093,40.03,78307.49,0.0,0.98367,2e-05,2.37967]
[1777706030142,40.03,78308.02,0.0,0.98368,2e-05,2.3783]
[1777706035177,40.03,78308.3,0.0,0.98369,2e-05,2.37754]
[1777706040212,40.03,78308.03,0.0,0.98369,2e-05,2.37794]
[1777706052296,40.03,78308.18,0.0,0.98369,2e-05,2.37725]
[1777706058338,40.03,78307.96,0.0,0.98369,2e-05,2.37759]
[1777706063373,40.02,78308.0,0.0,0.98369,2e-05,2.3774]
[1777706069416,40.02,78308.02,0.0,0.98369,2e-05,2.37724]
[1777706074451,40.02,78307.74,0.0,0.9837,2e-05,2.37553]
[1777706079485,40.02,78308.29,0.0,0.98371,2e-05,2.37431]
[1777706084521,40.02,78308.31,0.0,0.98371,2e-05,2.37422]
[1777706090564,40.02,78313.36,0.0,0.9838,2e-05,2.36339]
[1777706095599,40.02,78313.76,0.0,0.98381,2e-05,2.36258]
[1777706100635,40.02,78315.25,0.0,0.98383,2e-05,2.35942]
[1777706104597,40.02,78315.29,0.0,0.98383,2e-05,2.35933]
[1777706109698,40.02,78315.97,0.0,0.98385,2e-05,2.35783]
[1777706114733,40.02,78315.91,0.0,0.98385,2e-05,2.3579]
[1777706119768,40.02,78315.83,0.0,0.98384,2e-05,2.35801]
[1777706123796,40.02,78312.79,0.0,0.98379,2e-05,2.36444]
[1777706128831,40.02,78312.79,0.0,0.98379,2e-05,2.36433]
[1777706133866,40.02,78312.85,0.0,0.98381,2e-05,2.36191]
[1777706139908,40.02,78311.99,0.0,0.98379,2e-05,2.36372]
[1777706144943,40.02,78312.23,0.0,0.9838,2e-05,2.36319]
[1777706149978,40.02,78312.23,0.0,0.9838,2e-05,2.36319]
[1777706157026,40.02,78311.82,0.0,0.98379,2e-05,2.36407]
[1777706163069,40.02,78311.07,0.0,0.98378,2e-05,2.36566]
[1777706171125,40.02,78311.35,0.0,0.98378,2e-05,2.36507]
[1777706180188,40.02,78310.96,0.0,0.98378,2e-05,2.36594]
[1777706192271,40.02,78311.43,0.0,0.9838,2e-05,2.36278]
[1777706197306,40.02,78311.4,0.0,0.9838,2e-05,2.3629]
[1777706202342,40.02,78311.43,0.0,0.9838,2e-05,2.36289]
[1777706207377,40.02,78306.69,0.0,0.98372,2e-05,2.37307]
[1777706212412,40.02,78307.16,0.0,0.98372,2e-05,2.37204]
[1777706215787,40.02,78307.19,0.0,0.98372,2e-05,2.37196]
[1777706221475,40.02,78306.01,0.0,0.9837,2e-05,2.37446]
[1777706226510,40.02,78305.91,0.0,0.9837,2e-05,2.37465]
[1777706236580,40.02,78305.95,0.0,0.9837,2e-05,2.3745]
[1777706242622,40.02,78305.9,0.0,0.9837,2e-05,2.37456]
[1777706254706,40.02,78306.47,0.0,0.98373,2e-05,2.37101]
[1777706259741,40.02,78306.22,0.0,0.98372,2e-05,2.37151]
[1777706265783,40.02,78306.15,0.0,0.98372,2e-05,2.37162]
[1777706270818,40.02,78305.99,0.0,0.98372,2e-05,2.37193]
[1777706276860,40.02,78305.96,0.0,0.98372,2e-05,2.37194]
[1777706281896,40.02,78305.86,0.0,0.98372,2e-05,2.37212]
[1777706284917,40.02,78311.68,0.0,0.98382,2e-05,2.35967]
[1777706286512,40.02,78313.67,0.0,0.98385,2e-05,2.35544]
[1777706291995,40.02,78312.48,0.0,0.98383,2e-05,2.35808]
[1777706300051,40.02,78312.35,0.0,0.98383,2e-05,2.35855]
[1777706305086,40.02,78312.31,0.0,0.98383,2e-05,2.35876]
[1777706310121,40.02,78312.47,0.0,0.98383,2e-05,2.35855]
[1777706316163,40.02,78312.72,0.0,0.98385,2e-05,2.35598]
[1777706322204,40.02,78312.3,0.0,0.98384,2e-05,2.35708]
[1777706327969,40.02,78312.31,0.0,0.98384,2e-05,2.35709]
[1777706334289,40.03,78312.18,0.0,0.98383,2e-05,2.35773]
[1777706337310,40.03,78309.16,0.0,0.98378,2e-05,2.36427]
[1777706342344,40.03,78309.18,0.0,0.98378,2e-05,2.36433]
[1777706348386,40.03,78309.52,0.0,0.98378,2e-05,2.36374]
[1777706353422,40.03,78309.72,0.0,0.98379,2e-05,2.3634]
[1777706358457,40.03,78309.57,0.0,0.98378,2e-05,2.36379]
[1777706364499,40.03,78309.23,0.0,0.98378,2e-05,2.36455]
[1777706369533,40.03,78309.07,0.0,0.98377,2e-05,2.3649]
[1777706374569,40.03,78308.91,0.0,0.98379,2e-05,2.36302]
[1777706379604,40.03,78309.14,0.0,0.98379,2e-05,2.36253]
[1777706381620,40.03,78313.94,0.0,0.98387,2e-05,2.35232]
[1777706385645,40.03,78316.79,0.0,0.98392,2e-05,2.34633]
[1777706390681,40.03,78313.99,0.0,0.98387,2e-05,2.35241]
[1777706395715,40.03,78313.71,0.0,0.98387,2e-05,2.35307]
[1777706400751,40.03,78313.67,0.0,0.98387,2e-05,2.35322]
[1777706406793,40.03,78313.82,0.0,0.98387,2e-05,2.35295]
[1777706414849,40.03,78314.23,0.0,0.98387,2e-05,2.35214]
[1777706419883,40.03,78314.95,0.0,0.98389,2e-05,2.35063]
[1777706420891,40.03,78316.59,0.0,0.98392,2e-05,2.34716]
[1777706423912,40.03,78319.15,0.0,0.98396,2e-05,2.34178]
[1777706429954,40.03,78319.12,0.0,0.98396,2e-05,2.34196]
[1777706434989,40.03,78318.7,0.0,0.98396,2e-05,2.34072]
[1777706446067,40.03,78318.45,0.0,0.98396,2e-05,2.3414]
[1777706451101,40.03,78318.31,0.0,0.98396,2e-05,2.34175]
[1777706456137,40.03,78318.64,0.0,0.98396,2e-05,2.3411]
[1777706462181,40.03,78318.65,0.0,0.98396,2e-05,2.34114]
[1777706468223,40.03,78318.72,0.0,0.98396,2e-05,2.34102]
[1777706473258,40.03,78318.81,0.0,0.98396,2e-05,2.34085]
[1777706477288,40.18,78320.67,0.0,0.98369,2e-05,2.37509]
[1777706482322,40.34,78322.01,0.0,0.98336,2e-05,2.41644]
[1777706483329,40.37,78324.08,0.0,0.98333,2e-05,2.42033]
[1777706488365,40.52,78324.12,0.0,0.98301,2e-05,2.45998]
[1777706493400,40.61,78323.84,0.0,0.98283,2e-05,2.4817]
[1777706498434,40.62,78324.83,0.0,0.98282,2e-05,2.48307]
[1777706504476,40.64,78324.93,0.0,0.98278,2e-05,2.48704]
[1777706509514,40.65,78325.76,0.0,0.98277,2e-05,2.48868]
[1777706514549,40.66,78325.71,0.0,0.98274,2e-05,2.4922]
[1777706519584,40.67,78325.79,0.0,0.98272,2e-05,2.49539]
[1777706524620,40.68,78325.7,0.0,0.9827,2e-05,2.49791]
[1777706531668,40.67,78326.1,0.0,0.98272,2e-05,2.49463]
[1777706540731,40.69,78326.36,0.0,0.9827,2e-05,2.49803]
[1777706543752,40.7,78328.99,0.0,0.98273,2e-05,2.49424]
[1777706548787,40.71,78328.59,0.0,0.98269,2e-05,2.4984]
[1777706553822,40.7,78328.74,0.0,0.98273,2e-05,2.49401]
[1777706558856,40.7,78328.94,0.0,0.98274,2e-05,2.49186]
[1777706561877,40.69,78330.47,0.0,0.98278,2e-05,2.48751]
[1777706562884,40.69,78332.22,0.0,0.98281,2e-05,2.48335]
[1777706565909,40.69,78334.11,0.0,0.98285,2e-05,2.47826]
[1777706570944,40.68,78335.15,0.0,0.98289,2e-05,2.47447]
[1777706571951,40.68,78336.96,0.0,0.98292,2e-05,2.47024]
[1777706576986,40.68,78337.1,0.0,0.98293,2e-05,2.46852]
[1777706582023,40.67,78337.73,0.0,0.98296,2e-05,2.4658]
[1777706587059,40.67,78337.77,0.0,0.98297,2e-05,2.46441]
[1777706589692,40.66,78337.7,0.0,0.98297,2e-05,2.46406]
[1777706590080,40.66,78333.06,0.0,0.98289,2e-05,2.47389]
[1777706595115,40.66,78333.18,0.0,0.9829,2e-05,2.47229]
[1777706600150,40.65,78332.18,0.0,0.9829,2e-05,2.47315]
[1777706602273,40.65,78332.14,0.0,0.9829,2e-05,2.47298]
[1777706610221,40.64,78332.54,0.0,0.98292,2e-05,2.46979]
[1777706615256,40.64,78332.7,0.0,0.98295,2e-05,2.4659]
[1777706618277,40.64,78334.5,0.0,0.98299,2e-05,2.46126]
[1777706623312,40.63,78334.9,0.0,0.98301,2e-05,2.45922]
[1777706629355,40.63,78333.44,0.0,0.98299,2e-05,2.46077]
[1777706634390,40.62,78334.13,0.0,0.98301,2e-05,2.45812]
[1777706639425,40.62,78336.59,0.0,0.98307,2e-05,2.45165]
[1777706653523,40.61,78336.73,0.0,0.98309,2e-05,2.44832]
[1777706658558,40.6,78336.43,0.0,0.9831,2e-05,2.44794]
[1777706663593,40.6,78336.15,0.0,0.9831,2e-05,2.44754]
[1777706669635,40.59,78336.04,0.0,0.98311,2e-05,2.44658]
[1777706674670,40.59,78336.01,0.0,0.98313,2e-05,2.44339]
[1777706676804,40.59,78336.01,0.0,0.98313,2e-05,2.44339]
[1777706682725,40.58,78333.29,0.0,0.98309,2e-05,2.44769]
[1777706685746,40.58,78329.99,0.0,0.98304,2e-05,2.45421]
[1777706698840,40.57,78329.56,0.0,0.98306,2e-05,2.45233]
[1777706699522,40.57,78329.56,0.0,0.98306,2e-05,2.45233]
[1777706702868,40.57,78327.21,0.0,0.98302,2e-05,2.45658]
[1777706707903,40.56,78327.45,0.0,0.98303,2e-05,2.455]
[1777706718979,40.56,78327.14,0.0,0.98305,2e-05,2.45341]
[1777706726029,40.55,78327.31,0.0,0.98306,2e-05,2.45165]
[1777706732070,40.55,78326.58,0.0,0.98307,2e-05,2.44978]
[1777706738113,40.54,78326.64,0.0,0.98308,2e-05,2.44852]
[1777706744154,40.54,78326.15,0.0,0.98308,2e-05,2.44847]
[1777706749191,40.53,78326.28,0.0,0.98309,2e-05,2.44728]
[1777706754225,40.53,78326.26,0.0,0.9831,2e-05,2.44643]
[1777706759260,40.53,78325.88,0.0,0.9831,2e-05,2.44636]
[1777706764295,40.52,78325.62,0.0,0.9831,2e-05,2.44605]
[1777706769330,40.52,78325.39,0.0,0.98311,2e-05,2.44568]
[1777706774364,40.52,78324.63,0.0,0.9831,2e-05,2.44647]
[1777706781414,40.51,78324.47,0.0,0.98311,2e-05,2.4456]
[1777706789470,40.51,78325.31,0.0,0.98313,2e-05,2.44242]
[1777706794504,40.5,78324.55,0.0,0.98314,2e-05,2.4408]
[1777706797526,40.5,78326.85,0.0,0.98319,2e-05,2.43535]
[1777706802561,40.5,78326.45,0.0,0.98319,2e-05,2.43545]
[1777706807596,40.5,78326.45,0.0,0.98319,2e-05,2.43469]
[1777706812630,40.49,78326.46,0.0,0.9832,2e-05,2.43391]
[1777706819680,40.49,78325.07,0.0,0.98318,2e-05,2.43585]
[1777706824715,40.49,78324.14,0.0,0.98317,2e-05,2.4371]
[1777706830757,40.48,78324.04,0.0,0.98318,2e-05,2.4364]
[1777706835792,40.48,78324.19,0.0,0.98319,2e-05,2.43533]
[1777706840827,40.48,78324.1,0.0,0.98319,2e-05,2.4348]
[1777706846869,40.48,78324.15,0.0,0.9832,2e-05,2.43383]
[1777706855932,40.47,78324.87,0.0,0.98324,2e-05,2.42874]
[1777706861974,40.47,78324.98,0.0,0.98324,2e-05,2.42771]
[1777706871036,40.46,78324.76,0.0,0.98325,2e-05,2.42701]
[1777706876072,40.46,78325.79,0.0,0.98327,2e-05,2.42416]
[1777706881107,40.46,78324.71,0.0,0.98326,2e-05,2.42586]
[1777706890170,40.45,78324.17,0.0,0.98326,2e-05,2.42586]
[1777706895204,40.45,78324.12,0.0,0.98326,2e-05,2.42529]
[1777706901247,40.45,78324.52,0.0,0.98328,2e-05,2.4236]
[1777706906282,40.45,78324.0,0.0,0.98327,2e-05,2.42403]
[1777706911317,40.44,78323.95,0.0,0.98329,2e-05,2.42115]
[1777706917359,40.44,78324.57,0.0,0.98331,2e-05,2.41898]
[1777706922394,40.44,78322.25,0.0,0.98328,2e-05,2.42329]
[1777706931457,40.43,78322.01,0.0,0.98328,2e-05,2.42247]
[1777706936492,40.43,78322.13,0.0,0.98329,2e-05,2.42148]
[1777706941527,40.43,78320.18,0.0,0.98326,2e-05,2.42496]
[1777706946562,40.42,78319.02,0.0,0.98325,2e-05,2.42671]
[1777706951598,40.42,78319.18,0.0,0.98326,2e-05,2.42561]
[1777706956693,40.42,78319.02,0.0,0.98326,2e-05,2.42507]
[1777706962691,40.41,78319.07,0.0,0.98327,2e-05,2.42409]
[1777706974775,40.41,78318.93,0.0,0.98329,2e-05,2.42044]
[1777706980817,40.41,78318.87,0.0,0.9833,2e-05,2.41976]
[1777706987866,40.4,78318.61,0.0,0.9833,2e-05,2.41938]
[1777706993908,40.4,78318.68,0.0,0.98331,2e-05,2.41843]
[1777706998943,40.4,78318.97,0.0,0.98332,2e-05,2.41716]
[1777707006999,40.39,78318.15,0.0,0.98331,2e-05,2.41788]
[1777707012035,40.39,78318.36,0.0,0.98332,2e-05,2.41679]
[1777707017071,40.39,78318.19,0.0,0.98333,2e-05,2.41652]
[1777707023112,40.39,78318.61,0.0,0.98334,2e-05,2.41486]
[1777707028147,40.38,78318.77,0.0,0.98335,2e-05,2.4139]
[1777707033182,40.38,78318.38,0.0,0.98336,2e-05,2.41186]
[1777707035196,40.38,78324.45,0.0,0.98347,2e-05,2.3986]
[1777707040231,40.38,78324.2,0.0,0.98347,2e-05,2.39866]
[1777707045266,40.38,78324.86,0.0,0.98348,2e-05,2.39676]
[1777707059364,40.37,78324.89,0.0,0.98349,2e-05,2.39536]
[1777707063392,40.37,78321.31,0.0,0.98344,2e-05,2.40265]
[1777707064399,40.37,78315.03,0.0,0.98333,2e-05,2.41604]
[1777707069434,40.37,78314.63,0.0,0.98332,2e-05,2.41624]
[1777707070441,40.37,78312.05,0.0,0.98328,2e-05,2.42167]
[1777707075476,40.36,78312.91,0.0,0.9833,2e-05,2.41915]
[1777707081518,40.36,78313.2,0.0,0.98331,2e-05,2.41777]
[1777707086552,40.36,78313.05,0.0,0.98331,2e-05,2.41748]
[1777707091588,40.36,78312.05,0.0,0.98332,2e-05,2.41674]
[1777707096622,40.35,78312.27,0.0,0.98332,2e-05,2.41567]
[1777707101657,40.35,78305.42,0.0,0.98321,2e-05,2.42989]
[1777707105685,40.35,78303.58,0.0,0.98318,2e-05,2.43333]
[1777707110721,40.35,78302.23,0.0,0.98316,2e-05,2.43553]
[1777707116363,40.35,78301.75,0.0,0.98316,2e-05,2.43613]
[1777707120791,40.34,78299.08,0.0,0.98312,2e-05,2.44089]
[1777707122805,40.35,78297.11,0.0,0.98307,2e-05,2.44688]
[1777707125826,40.35,78294.23,0.0,0.983,2e-05,2.45466]
[1777707129854,40.37,78292.21,0.0,0.98294,2e-05,2.46317]
[1777707135896,40.39,78292.31,0.0,0.9829,2e-05,2.46782]
[1777707140931,40.4,78291.17,0.0,0.98285,2e-05,2.47334]
[1777707145966,40.39,78292.09,0.0,0.98288,2e-05,2.47032]
[1777707151001,40.39,78292.21,0.0,0.98289,2e-05,2.4678]
[1777707156036,40.39,78291.89,0.0,0.9829,2e-05,2.46758]
[1777707162079,40.39,78290.88,0.0,0.98289,2e-05,2.4687]
[1777707167116,40.38,78290.23,0.0,0.98288,2e-05,2.46921]
[1777707172151,40.38,78290.22,0.0,0.98289,2e-05,2.46834]
[1777707177185,40.38,78290.27,0.0,0.9829,2e-05,2.46736]
[1777707182221,40.37,78290.52,0.0,0.98291,2e-05,2.46595]
[1777707185242,40.37,78293.16,0.0,0.98296,2e-05,2.45968]
[1777707186249,40.37,78298.54,0.0,0.98306,2e-05,2.44778]
[1777707191284,40.37,78299.02,0.0,0.98307,2e-05,2.44607]
[1777707196319,40.37,78298.77,0.0,0.98306,2e-05,2.44696]
[1777707202361,40.37,78298.5,0.0,0.98307,2e-05,2.44674]
[1777707205382,40.37,78294.9,0.0,0.98301,2e-05,2.45418]
[1777707207396,40.36,78291.59,0.0,0.98295,2e-05,2.46111]
[1777707210417,40.36,78289.76,0.0,0.98292,2e-05,2.46463]
[1777707212431,40.36,78288.31,0.0,0.98291,2e-05,2.46518]
[1777707217467,40.36,78287.33,0.0,0.9829,2e-05,2.46649]
[1777707223508,40.35,78286.99,0.0,0.9829,2e-05,2.46623]
[1777707229551,40.35,78287.21,0.0,0.98291,2e-05,2.46477]
[1777707234587,40.35,78287.0,0.0,0.98292,2e-05,2.46442]
[1777707240592,40.35,78287.24,0.0,0.98293,2e-05,2.46326]
[1777707246671,40.34,78287.09,0.0,0.98293,2e-05,2.46233]
[1777707254727,40.34,78286.74,0.0,0.98294,2e-05,2.46187]
[1777707256741,40.34,78284.45,0.0,0.98289,2e-05,2.46759]
[1777707259762,40.35,78282.75,0.0,0.98284,2e-05,2.47385]
[1777707264797,40.36,78282.51,0.0,0.9828,2e-05,2.47855]
[1777707266811,40.37,78278.36,0.0,0.98271,2e-05,2.48935]
[1777707267819,40.37,78276.34,0.0,0.98266,2e-05,2.49517]
[1777707270840,40.39,78274.25,0.0,0.98259,2e-05,2.50377]
[1777707275875,40.41,78273.85,0.0,0.98255,2e-05,2.50885]
[1777707280910,40.43,78273.21,0.0,0.9825,2e-05,2.51468]
[1777707287961,40.44,78273.51,0.0,0.98248,2e-05,2.51788]
[1777707294003,40.45,78273.26,0.0,0.98246,2e-05,2.51997]
[1777707299038,40.45,78272.51,0.0,0.98243,2e-05,2.52316]
[1777707305080,40.46,78272.84,0.0,0.98243,2e-05,2.52391]
[1777707310115,40.46,78272.93,0.0,0.98242,2e-05,2.52492]
[1777707315149,40.47,78272.99,0.0,0.98241,2e-05,2.52598]
[1777707320184,40.47,78274.35,0.0,0.98242,2e-05,2.52413]
[1777707323206,40.48,78280.03,0.0,0.98252,2e-05,2.51222]
[1777707328241,40.48,78280.0,0.0,0.98251,2e-05,2.51358]
[1777707333276,40.49,78279.97,0.0,0.98252,2e-05,2.51264]
[1777707338311,40.49,78279.94,0.0,0.9825,2e-05,2.51404]
[1777707343345,40.5,78279.51,0.0,0.98249,2e-05,2.51633]
[1777707349388,40.5,78279.54,0.0,0.98247,2e-05,2.51788]
[1777707352408,40.5,78277.74,0.0,0.98243,2e-05,2.52268]
[1777707357444,40.51,78277.72,0.0,0.98242,2e-05,2.52403]
[1777707362479,40.51,78277.76,0.0,0.98241,2e-05,2.52526]
[1777707367514,40.52,78277.65,0.0,0.9824,2e-05,2.52681]
[1777707372548,40.52,78277.18,0.0,0.98238,2e-05,2.52911]
[1777707378591,40.53,78277.38,0.0,0.98237,2e-05,2.53011]
[1777707384633,40.53,78276.96,0.0,0.98235,2e-05,2.53244]
[1777707387655,40.54,78275.15,0.0,0.98231,2e-05,2.53716]
[1777707391683,40.54,78273.13,0.0,0.98229,2e-05,2.54017]
[1777707394703,40.54,78271.2,0.0,0.98225,2e-05,2.5451]
[1777707399739,40.55,78271.47,0.0,0.98224,2e-05,2.54547]
[1777707404774,40.55,78269.86,0.0,0.9822,2e-05,2.55102]
[1777707409811,40.57,78268.51,0.0,0.98212,2e-05,2.55999]
[1777707415853,40.6,78269.33,0.0,0.98208,2e-05,2.56518]
[1777707419881,40.62,78265.03,0.0,0.98196,2e-05,2.57948]
[1777707421895,40.62,78263.16,0.0,0.98191,2e-05,2.58597]
[1777707424916,40.64,78261.25,0.0,0.98184,2e-05,2.59366]
[1777707426929,40.65,78258.88,0.0,0.98178,2e-05,2.60125]
[1777707429951,40.66,78255.98,0.0,0.9817,2e-05,2.61113]
[1777707430958,40.66,78252.66,0.0,0.98163,2e-05,2.61977]
[1777707435993,40.68,78252.94,0.0,0.98159,2e-05,2.62445]
[1777707441028,40.7,78252.57,0.0,0.98154,2e-05,2.63056]
[1777707446393,40.71,78252.05,0.0,0.98149,2e-05,2.63593]
[1777707446446,40.71,78252.05,0.0,0.98149,2e-05,2.63593]
[1777707446575,40.71,78252.05,0.0,0.98149,2e-05,2.63593]
[1777707446649,40.72,78252.18,0.0,0.98148,2e-05,2.63771]
[1777707452105,40.74,78251.91,0.0,0.98145,2e-05,2.64109]
[1777707457171,40.76,78250.92,0.0,0.98138,2e-05,2.64951]
[1777707465197,40.79,78250.42,0.0,0.9813,2e-05,2.65883]
[1777707470232,40.81,78250.33,0.0,0.98126,2e-05,2.66415]
[1777707475267,40.83,78250.42,0.0,0.98122,2e-05,2.66906]
[1777707481309,40.85,78250.49,0.0,0.98117,2e-05,2.67502]
[1777707487351,40.87,78250.32,0.0,0.98111,2e-05,2.68151]
[1777707492387,40.89,78250.2,0.0,0.98107,2e-05,2.68688]
[1777707498428,40.91,78249.42,0.0,0.981,2e-05,2.69479]
[1777707503464,40.93,78249.29,0.0,0.98096,2e-05,2.7002]
[1777707509506,40.95,78246.57,0.0,0.98085,2e-05,2.7126]
[1777707511523,40.96,78245.04,0.0,0.98082,2e-05,2.71573]
[1777707516558,40.98,78244.14,0.0,0.98077,2e-05,2.7228]
[1777707521593,40.99,78248.0,0.0,0.9808,2e-05,2.71868]
[1777707526628,41.01,78245.97,0.0,0.98072,2e-05,2.72827]
[1777707537704,41.05,78246.63,0.0,0.98065,2e-05,2.73713]
[1777707544753,41.07,78246.23,0.0,0.98059,2e-05,2.74447]
[1777707550796,41.09,78246.36,0.0,0.98054,2e-05,2.74959]
[1777707556838,41.11,78246.93,0.0,0.98051,2e-05,2.75362]
[1777707561874,41.13,78247.02,0.0,0.98047,2e-05,2.75781]
[1777707567916,41.14,78247.08,0.0,0.98043,2e-05,2.76288]
[1777707572951,41.16,78247.75,0.0,0.98043,2e-05,2.76313]
[1777707576979,41.17,78250.77,0.0,0.98046,2e-05,2.75945]
[1777707577986,41.17,78252.4,0.0,0.98048,2e-05,2.75649]
[1777707584028,41.19,78252.37,0.0,0.98044,2e-05,2.76168]
[1777707589062,41.21,78252.41,0.0,0.98041,2e-05,2.76575]
[1777707594143,41.22,78253.37,0.0,0.98039,2e-05,2.76761]
[1777707599178,41.24,78253.58,0.0,0.98036,2e-05,2.77122]
[1777707604212,41.25,78254.44,0.0,0.98034,2e-05,2.77329]
[1777707609249,41.27,78254.0,0.0,0.9803,2e-05,2.77838]
[1777707614284,41.28,78253.97,0.0,0.98027,2e-05,2.78248]
[1777707615292,41.28,78251.37,0.0,0.98021,2e-05,2.7894]
[1777707619320,41.29,78249.3,0.0,0.98014,2e-05,2.79743]
[1777707622341,41.3,78247.73,0.0,0.98009,2e-05,2.80345]
[1777707627376,41.32,78246.2,0.0,0.98003,2e-05,2.81087]
[1777707632410,41.33,78245.68,0.0,0.98,2e-05,2.81411]
[1777707638453,41.35,78245.68,0.0,0.97996,2e-05,2.81861]
[1777707643488,41.36,78245.44,0.0,0.97992,2e-05,2.82291]
[1777707649529,41.38,78243.06,0.0,0.97984,2e-05,2.83301]
[1777707650537,41.38,78241.04,0.0,0.97979,2e-05,2.83855]
[1777707655572,41.39,78241.21,0.0,0.97976,2e-05,2.84173]
[1777707661614,41.41,78240.36,0.0,0.97971,2e-05,2.848]
[1777707666650,41.42,78241.06,0.0,0.97969,2e-05,2.84981]
[1777707671685,41.43,78241.56,0.0,0.97968,2e-05,2.85206]
[1777707676722,41.44,78242.79,0.0,0.97967,2e-05,2.85253]
[1777707681757,41.46,78242.18,0.0,0.97963,2e-05,2.85736]
[1777707690821,41.48,78242.26,0.0,0.97958,2e-05,2.86316]
[1777707697870,41.49,78242.36,0.0,0.97956,2e-05,2.86503]
[1777707702905,41.5,78242.28,0.0,0.97953,2e-05,2.86854]
[1777707707940,41.52,78241.0,0.0,0.97948,2e-05,2.8749]
[1777707712975,41.53,78241.27,0.0,0.97946,2e-05,2.87748]
[1777707717003,41.54,78235.42,0.0,0.97932,2e-05,2.8941]
[1777707718011,41.54,78232.93,0.0,0.97926,2e-05,2.90071]
[1777707723045,41.55,78231.84,0.0,0.97921,2e-05,2.90628]
[1777707728080,41.56,78231.8,0.0,0.97919,2e-05,2.90927]
[1777707731102,41.56,78230.14,0.0,0.97914,2e-05,2.91499]
[1777707736137,41.57,78229.96,0.0,0.97911,2e-05,2.91821]
[1777707738150,41.58,78227.67,0.0,0.97905,2e-05,2.92487]
[1777707743186,41.59,78227.39,0.0,0.97902,2e-05,2.92823]
[1777707748221,41.59,78226.18,0.0,0.979,2e-05,2.93062]
[1777707755270,41.57,78226.46,0.0,0.97906,2e-05,2.92369]
[1777707760305,41.57,78225.68,0.0,0.97905,2e-05,2.92511]
[1777707765340,41.58,78226.39,0.0,0.97904,2e-05,2.92608]
[1777707770376,41.59,78226.38,0.0,0.97902,2e-05,2.92878]
[1777707775410,41.6,78225.42,0.0,0.97897,2e-05,2.93376]
[1777707780446,41.61,78225.58,0.0,0.97895,2e-05,2.93599]
[1777707785483,41.62,78225.41,0.0,0.97893,2e-05,2.93899]
[1777707790518,41.61,78224.23,0.0,0.97892,2e-05,2.94018]
[1777707795554,41.6,78224.29,0.0,0.97894,2e-05,2.9373]
[1777707800589,41.59,78224.47,0.0,0.97897,2e-05,2.93363]
[1777707805624,41.58,78224.27,0.0,0.97899,2e-05,2.93146]
[1777707810660,41.57,78223.47,0.0,0.979,2e-05,2.93078]
[1777707815694,41.56,78223.39,0.0,0.97904,2e-05,2.92581]
[1777707820730,41.55,78223.21,0.0,0.97905,2e-05,2.92369]
[1777707821737,41.55,78220.97,0.0,0.97901,2e-05,2.92862]
[1777707822744,41.55,78219.1,0.0,0.97898,2e-05,2.93265]
[1777707823750,41.55,78217.33,0.0,0.97894,2e-05,2.93644]
[1777707829794,41.55,78216.36,0.0,0.97892,2e-05,2.9388]
[1777707834829,41.55,78214.86,0.0,0.9789,2e-05,2.94188]
[1777707836072,41.55,78214.86,0.0,0.9789,2e-05,2.94188]
[1777707841878,41.56,78216.15,0.0,0.97889,2e-05,2.94231]
[1777707846913,41.57,78215.83,0.0,0.97887,2e-05,2.94561]
[1777707851948,41.58,78214.27,0.0,0.97881,2e-05,2.95191]
[1777707856983,41.58,78213.96,0.0,0.97878,2e-05,2.95508]
[1777707862018,41.59,78213.92,0.0,0.97876,2e-05,2.95756]
[1777707867053,41.58,78213.31,0.0,0.97878,2e-05,2.95609]
[1777707870073,41.58,78211.43,0.0,0.97875,2e-05,2.95892]
[1777707872088,41.57,78216.45,0.0,0.97888,2e-05,2.9429]
[1777707879137,41.56,78216.67,0.0,0.97892,2e-05,2.93844]
[1777707884171,41.55,78216.56,0.0,0.97894,2e-05,2.93596]
[1777707889206,41.54,78216.2,0.0,0.97896,2e-05,2.93412]
[1777707896257,41.53,78216.06,0.0,0.97899,2e-05,2.93072]
[1777707899278,41.52,78222.32,0.0,0.97913,2e-05,2.91394]
[1777707901291,41.52,78225.7,0.0,0.97921,2e-05,2.90477]
[1777707903307,41.51,78246.74,0.0,0.97965,2e-05,2.85328]
[1777707904313,41.51,78245.3,0.0,0.97962,2e-05,2.85634]
[1777707907334,41.51,78241.4,0.0,0.97955,2e-05,2.86449]
[1777707908341,41.51,78239.27,0.0,0.97951,2e-05,2.86918]
[1777707911490,41.5,78239.4,0.0,0.97953,2e-05,2.86763]
[1777707917404,41.49,78239.68,0.0,0.97955,2e-05,2.86452]
[1777707922439,41.49,78234.14,0.0,0.97946,2e-05,2.87581]
[1777707927474,41.48,78233.89,0.0,0.97947,2e-05,2.8743]
[1777707932509,41.47,78233.84,0.0,0.9795,2e-05,2.86975]
[1777707938551,41.46,78234.05,0.0,0.97953,2e-05,2.86673]
[1777707943586,41.46,78234.02,0.0,0.97955,2e-05,2.86471]
[1777707948622,41.45,78232.84,0.0,0.97954,2e-05,2.86546]
[1777707953656,41.44,78232.68,0.0,0.97955,2e-05,2.86375]
[1777707958691,41.43,78232.35,0.0,0.97957,2e-05,2.86246]
[1777707963725,41.43,78232.06,0.0,0.97958,2e-05,2.86109]
[1777707969768,41.42,78231.63,0.0,0.97959,2e-05,2.85927]
[1777707974803,41.41,78231.62,0.0,0.97961,2e-05,2.8573]
[1777707979839,41.4,78231.33,0.0,0.97962,2e-05,2.85602]
[1777707985881,41.4,78230.47,0.0,0.97962,2e-05,2.85574]
[1777707990916,41.39,78229.12,0.0,0.97961,2e-05,2.85703]
[1777707996957,41.38,78228.17,0.0,0.97963,2e-05,2.85448]
[1777708003000,41.37,78227.85,0.0,0.97964,2e-05,2.85297]
[1777708009046,41.36,78227.48,0.0,0.97965,2e-05,2.8516]
[1777708017102,41.35,78227.22,0.0,0.97967,2e-05,2.84925]
[1777708020123,41.35,78225.62,0.0,0.97965,2e-05,2.85197]
[1777708025157,41.34,78225.54,0.0,0.97966,2e-05,2.85032]
[1777708031200,41.34,78225.69,0.0,0.97968,2e-05,2.84778]
[1777708036235,41.33,78225.76,0.0,0.9797,2e-05,2.84582]
[1777708041270,41.33,78225.75,0.0,0.9797,2e-05,2.84617]
[1777708046305,41.33,78225.88,0.0,0.9797,2e-05,2.84512]
[1777708051340,41.32,78225.56,0.0,0.97973,2e-05,2.84157]
[1777708057382,41.31,78225.54,0.0,0.97975,2e-05,2.83951]
[1777708068459,41.3,78225.55,0.0,0.97978,2e-05,2.83566]
[1777708073494,41.31,78225.4,0.0,0.97977,2e-05,2.83745]
[1777708080543,41.32,78225.08,0.0,0.97972,2e-05,2.84312]
[1777708085578,41.34,78225.46,0.0,0.9797,2e-05,2.84567]
[1777708092924,41.34,78225.37,0.0,0.97968,2e-05,2.84794]
[1777708099676,41.34,78224.96,0.0,0.97968,2e-05,2.84799]
[1777708104711,41.33,78225.05,0.0,0.97969,2e-05,2.84593]
[1777708105718,41.33,78222.89,0.0,0.97965,2e-05,2.85074]
[1777708111760,41.32,78221.45,0.0,0.97966,2e-05,2.84941]
[1777708114781,41.32,78219.8,0.0,0.97963,2e-05,2.85225]
[1777708119815,41.31,78219.61,0.0,0.97965,2e-05,2.85086]
[1777708124851,41.31,78220.03,0.0,0.97967,2e-05,2.84803]
[1777708129886,41.3,78219.89,0.0,0.97968,2e-05,2.84659]
[1777708133330,41.3,78220.09,0.0,0.97969,2e-05,2.84541]
[1777708133914,41.3,78226.61,0.0,0.97983,2e-05,2.82913]
[1777708136935,41.29,78228.49,0.0,0.97988,2e-05,2.82368]
[1777708142977,41.28,78228.26,0.0,0.97989,2e-05,2.82209]
[1777708145174,41.28,78228.11,0.0,0.97989,2e-05,2.82215]
[1777708151033,41.28,78227.28,0.0,0.97989,2e-05,2.82199]
[1777708157076,41.27,78227.09,0.0,0.9799,2e-05,2.82064]
[1777708162111,41.26,78226.03,0.0,0.97989,2e-05,2.82168]
[1777708167146,41.26,78226.32,0.0,0.97991,2e-05,2.81951]
[1777708168152,41.26,78223.94,0.0,0.97987,2e-05,2.82488]
[1777708175202,41.25,78222.13,0.0,0.97986,2e-05,2.82459]
[1777708179230,41.25,78220.23,0.0,0.97984,2e-05,2.82793]
[1777708180237,41.25,78218.03,0.0,0.97979,2e-05,2.83288]
[1777708187286,41.24,78216.42,0.0,0.97978,2e-05,2.83458]
[1777708191506,41.23,78216.35,0.0,0.97978,2e-05,2.83383]
[1777708197356,41.25,78214.52,0.0,0.97971,2e-05,2.8424]
[1777708202394,41.26,78213.67,0.0,0.97966,2e-05,2.84815]
[1777708207429,41.28,78213.71,0.0,0.97963,2e-05,2.85174]
[1777708213471,41.29,78213.69,0.0,0.9796,2e-05,2.85619]
[1777708220520,41.31,78212.31,0.0,0.97952,2e-05,2.86457]
[1777708225555,41.32,78212.26,0.0,0.97949,2e-05,2.86827]
[1777708230590,41.33,78211.92,0.0,0.97946,2e-05,2.87265]
[1777708237640,41.35,78211.96,0.0,0.97943,2e-05,2.87498]
[1777708243682,41.37,78211.99,0.0,0.9794,2e-05,2.87913]
[1777708248717,41.38,78211.98,0.0,0.97937,2e-05,2.88264]
[1777708256774,41.4,78211.74,0.0,0.97932,2e-05,2.88873]
[1777708261808,41.41,78211.62,0.0,0.97928,2e-05,2.89245]
[1777708265836,41.42,78209.39,0.0,0.97922,2e-05,2.8995]
[1777708270870,41.43,78209.49,0.0,0.9792,2e-05,2.90261]
[1777708275906,41.44,78208.45,0.0,0.97915,2e-05,2.90846]
[1777708280941,41.45,78208.7,0.0,0.97913,2e-05,2.91005]
[1777708285976,41.44,78207.66,0.0,0.97913,2e-05,2.91047]
[1777708291011,41.43,78207.26,0.0,0.97916,2e-05,2.90675]
[1777708297053,41.43,78207.45,0.0,0.97917,2e-05,2.90585]
[1777708302088,41.44,78207.16,0.0,0.97913,2e-05,2.9097]
[1777708308130,41.46,78207.16,0.0,0.9791,2e-05,2.91405]
[1777708313165,41.47,78206.38,0.0,0.97905,2e-05,2.91902]
[1777708318200,41.48,78205.63,0.0,0.97901,2e-05,2.92387]
[1777708326255,41.49,78205.1,0.0,0.97897,2e-05,2.92889]
[1777708330284,41.49,78207.13,0.0,0.97901,2e-05,2.92418]
[1777708337334,41.51,78207.95,0.0,0.97899,2e-05,2.92641]
[1777708349420,41.52,78207.75,0.0,0.97895,2e-05,2.93096]
[1777708354455,41.52,78207.38,0.0,0.97896,2e-05,2.92915]
[1777708360497,41.53,78207.43,0.0,0.97894,2e-05,2.93167]
[1777708366539,41.54,78206.69,0.0,0.9789,2e-05,2.93715]
[1777708371574,41.55,78206.67,0.0,0.97887,2e-05,2.94024]
[1777708376609,41.56,78206.46,0.0,0.97884,2e-05,2.94375]
[1777708383658,41.58,78205.93,0.0,0.97879,2e-05,2.94917]
[1777708388693,41.59,78206.13,0.0,0.97877,2e-05,2.95158]
[1777708393728,41.59,78206.04,0.0,0.97876,2e-05,2.95359]
[1777708398763,41.6,78206.1,0.0,0.97875,2e-05,2.95415]
[1777708403798,41.59,78206.29,0.0,0.97878,2e-05,2.9512]
[1777708408833,41.58,78205.89,0.0,0.97879,2e-05,2.94971]
[1777708415882,41.57,78205.16,0.0,0.97882,2e-05,2.9455]
[1777708420917,41.56,78206.08,0.0,0.97886,2e-05,2.94085]
[1777708425952,41.55,78205.86,0.0,0.97887,2e-05,2.93902]
[1777708428973,41.54,78204.06,0.0,0.97885,2e-05,2.94201]
[1777708430986,41.54,78201.96,0.0,0.97881,2e-05,2.9462]
[1777708433000,41.54,78199.87,0.0,0.97878,2e-05,2.95034]
[1777708437029,41.53,78201.69,0.0,0.97883,2e-05,2.94391]
[1777708444078,41.52,78203.99,0.0,0.97891,2e-05,2.93488]
[1777708457169,41.5,78204.12,0.0,0.97896,2e-05,2.92839]
[1777708467238,41.48,78204.12,0.0,0.979,2e-05,2.9237]
[1777708472274,41.47,78203.62,0.0,0.97904,2e-05,2.91955]
[1777708477309,41.46,78203.21,0.0,0.97905,2e-05,2.91824]
[1777708483351,41.45,78212.62,0.0,0.97927,2e-05,2.89267]
[1777708484357,41.45,78212.27,0.0,0.97926,2e-05,2.8931]
[1777708489393,41.46,78212.77,0.0,0.97925,2e-05,2.89408]
[1777708494428,41.46,78217.77,0.0,0.97937,2e-05,2.88101]
[1777708500470,41.45,78218.34,0.0,0.9794,2e-05,2.87734]
[1777708505504,41.44,78218.26,0.0,0.97941,2e-05,2.87565]
[1777708510539,41.44,78218.11,0.0,0.97942,2e-05,2.87415]
[1777708515574,41.43,78218.29,0.0,0.97944,2e-05,2.87188]
[1777708520610,41.42,78220.73,0.0,0.97951,2e-05,2.86421]
[1777708525645,41.42,78222.3,0.0,0.97956,2e-05,2.85871]
[1777708528667,41.41,78220.67,0.0,0.97953,2e-05,2.86161]
[1777708529673,41.41,78216.05,0.0,0.97944,2e-05,2.87237]
[1777708535717,41.4,78215.47,0.0,0.97946,2e-05,2.86906]
[1777708540752,41.4,78215.79,0.0,0.97948,2e-05,2.86651]
[1777708546794,41.39,78215.98,0.0,0.97951,2e-05,2.86394]
[1777708553843,41.38,78215.89,0.0,0.97952,2e-05,2.86173]
[1777708559885,41.38,78216.0,0.0,0.97954,2e-05,2.85942]
[1777708564920,41.37,78216.03,0.0,0.97956,2e-05,2.85766]
[1777708571969,41.36,78215.95,0.0,0.97958,2e-05,2.85552]
[1777708578010,41.38,78216.1,0.0,0.97954,2e-05,2.85951]
[1777708583046,41.39,78216.01,0.0,0.97951,2e-05,2.8633]
[1777708588081,41.4,78215.74,0.0,0.97948,2e-05,2.86749]
[1777708595130,41.42,78215.58,0.0,0.97945,2e-05,2.87024]
[1777708596137,41.42,78210.62,0.0,0.97934,2e-05,2.8829]
[1777708599158,41.43,78212.28,0.0,0.97936,2e-05,2.88093]
[1777708605200,41.44,78211.92,0.0,0.97931,2e-05,2.88587]
[1777708610235,41.45,78210.89,0.0,0.97926,2e-05,2.89173]
[1777708616277,41.47,78211.42,0.0,0.97924,2e-05,2.89444]
[1777708621311,41.48,78210.01,0.0,0.97918,2e-05,2.90116]
[1777708626347,41.49,78209.82,0.0,0.97915,2e-05,2.90489]
[1777708631382,41.5,78209.79,0.0,0.97912,2e-05,2.9082]
[1777708636416,41.51,78209.1,0.0,0.97908,2e-05,2.9131]
[1777708641452,41.53,78208.69,0.0,0.97904,2e-05,2.91793]
[1777708646488,41.54,78207.68,0.0,0.97899,2e-05,2.92354]
[1777708651522,41.55,78207.51,0.0,0.97898,2e-05,2.92447]
[1777708656558,41.56,78205.85,0.0,0.97892,2e-05,2.93155]
[1777708663607,41.57,78205.63,0.0,0.97888,2e-05,2.93618]
[1777708668642,41.6,78204.83,0.0,0.9788,2e-05,2.94596]
[1777708675691,41.57,78204.64,0.0,0.97886,2e-05,2.93821]
[1777708680726,41.56,78204.61,0.0,0.97889,2e-05,2.93573]
[1777708686767,41.55,78204.42,0.0,0.97891,2e-05,2.93313]
[1777708691803,41.54,78204.38,0.0,0.97893,2e-05,2.93069]
[1777708697845,41.53,78203.56,0.0,0.97894,2e-05,2.92966]
[1777708703886,41.52,78203.28,0.0,0.97896,2e-05,2.92731]
[1777708708922,41.51,78203.02,0.0,0.97897,2e-05,2.92544]
[1777708713957,41.51,78204.21,0.0,0.97904,2e-05,2.9175]
[1777708714964,41.5,78207.33,0.0,0.97911,2e-05,2.90944]
[1777708715971,41.5,78209.06,0.0,0.97915,2e-05,2.90477]
[1777708722013,41.5,78209.14,0.0,0.97916,2e-05,2.9029]
[1777708727048,41.5,78208.4,0.0,0.97913,2e-05,2.90668]
[1777708732083,41.51,78208.72,0.0,0.97911,2e-05,2.90894]
[1777708737118,41.52,78206.8,0.0,0.97904,2e-05,2.9166]
[1777708740278,41.53,78206.83,0.0,0.97903,2e-05,2.91772]
[1777708749210,41.53,78206.73,0.0,0.97903,2e-05,2.91857]
[1777708754245,41.52,78206.78,0.0,0.97905,2e-05,2.91612]
[1777708761295,41.51,78206.87,0.0,0.97908,2e-05,2.91268]
[1777708767336,41.5,78206.99,0.0,0.9791,2e-05,2.90967]
[1777708772373,41.49,78207.01,0.0,0.97914,2e-05,2.90482]
[1777708780050,41.49,78206.62,0.0,0.97915,2e-05,2.904]
[1777708785463,41.47,78205.86,0.0,0.97916,2e-05,2.90193]
[1777708792514,41.46,78205.92,0.0,0.97919,2e-05,2.89869]
[1777708796542,41.46,78212.93,0.0,0.97935,2e-05,2.87996]
[1777708797549,41.46,78214.58,0.0,0.97939,2e-05,2.87554]
[1777708799564,41.45,78214.99,0.0,0.97941,2e-05,2.87375]
[1777708800654,41.45,78214.99,0.0,0.97941,2e-05,2.87375]
[1777708800085,41.45,78214.99,0.0,0.97941,2e-05,2.87375]
[1777708811848,41.45,78214.99,0.0,0.97941,2e-05,2.87375]
[1777708811884,41.45,78164.64,0.0,0.97834,2e-05,2.99656]
[1777708813191,41.45,78164.64,0.0,0.97834,2e-05,2.99656]
[1777708813234,41.45,78159.68,0.0,0.97824,2e-05,3.00891]
[1777708817054,41.45,78160.9,0.0,0.97826,2e-05,3.00587]
[1777708817128,41.45,78161.31,0.0,0.97827,2e-05,3.00485]
[1777708820231,41.45,78167.27,0.0,0.9784,2e-05,2.99003]
[1777708823103,41.45,78167.52,0.0,0.97841,2e-05,2.9894]
[1777708823143,41.45,78170.02,0.0,0.97846,2e-05,2.9832]
[1777708828781,41.45,78171.87,0.0,0.9785,2e-05,2.97862]
[1777708833816,41.45,78168.37,0.0,0.97844,2e-05,2.98469]
[1777708838854,41.45,78167.62,0.0,0.97843,2e-05,2.98655]
[1777708843889,41.45,78169.69,0.0,0.97847,2e-05,2.98142]
[1777708848924,41.45,78172.65,0.0,0.97854,2e-05,2.97409]
[1777708854966,41.45,78172.79,0.0,0.97854,2e-05,2.97365]
[1777708860007,41.45,78173.3,0.0,0.97855,2e-05,2.9719]
[1777708866050,41.45,78173.93,0.0,0.97857,2e-05,2.96974]
[1777708871085,41.45,78172.81,0.0,0.97855,2e-05,2.97198]
[1777708876121,41.44,78169.34,0.0,0.97849,2e-05,2.97952]
[1777708879142,41.44,78164.33,0.0,0.9784,2e-05,2.99011]
[1777708882163,41.43,78159.53,0.0,0.97831,2e-05,3.00016]
[1777708885184,41.42,78163.57,0.0,0.97841,2e-05,2.98816]
[1777708890218,41.41,78163.81,0.0,0.97844,2e-05,2.98445]
[1777708892233,41.41,78170.93,0.0,0.97862,2e-05,2.96301]
[1777708896260,41.4,78173.33,0.0,0.9787,2e-05,2.95481]
[1777708908344,41.38,78175.63,0.0,0.9788,2e-05,2.94253]
[1777708913380,41.37,78178.91,0.0,0.97889,2e-05,2.93189]
[1777708918414,41.36,78182.51,0.0,0.97899,2e-05,2.92062]
[1777708924457,41.35,78182.13,0.0,0.97901,2e-05,2.91872]
[1777708929492,41.34,78185.88,0.0,0.9791,2e-05,2.90726]
[1777708930499,41.34,78201.76,0.0,0.97944,2e-05,2.86832]
[1777708931506,41.34,78201.85,0.0,0.97944,2e-05,2.86773]
[1777708933801,41.34,78200.5,0.0,0.97942,2e-05,2.87025]
[1777708935839,41.33,78200.14,0.0,0.97942,2e-05,2.87037]
[1777708936541,41.33,78200.15,0.0,0.97942,2e-05,2.86998]
[1777708941575,41.33,78200.36,0.0,0.97944,2e-05,2.86762]
[1777708946611,41.32,78200.15,0.0,0.97946,2e-05,2.86631]
[1777708951646,41.31,78200.21,0.0,0.97949,2e-05,2.86183]
[1777708956681,41.31,78200.19,0.0,0.9795,2e-05,2.86012]
[1777708962860,41.31,78199.79,0.0,0.9795,2e-05,2.86074]
[1777708965857,41.3,78199.68,0.0,0.97952,2e-05,2.85858]
[1777708965944,41.3,78199.68,0.0,0.97952,2e-05,2.85824]
[1777708972792,41.29,78199.74,0.0,0.97954,2e-05,2.85573]
[1777708978835,41.28,78199.82,0.0,0.97956,2e-05,2.85356]
[1777708984877,41.27,78199.89,0.0,0.97958,2e-05,2.85145]
[1777708990920,41.27,78199.8,0.0,0.97959,2e-05,2.84977]
[1777708993941,41.26,78193.99,0.0,0.97948,2e-05,2.86283]
[1777708994952,41.26,78189.49,0.0,0.97939,2e-05,2.8734]
[1777708996966,41.26,78190.36,0.0,0.97941,2e-05,2.8706]
[1777708997973,41.26,78194.34,0.0,0.9795,2e-05,2.86064]
[1777709003008,41.25,78196.5,0.0,0.97956,2e-05,2.85379]
[1777709005829,41.25,78196.02,0.0,0.97955,2e-05,2.85431]
[1777709005930,41.25,78196.02,0.0,0.97955,2e-05,2.85399]
[1777709007833,41.25,78196.02,0.0,0.97955,2e-05,2.85399]
[1777709008044,41.25,78196.05,0.0,0.97956,2e-05,2.85329]
[1777709014089,41.16,78196.19,0.0,0.97979,2e-05,2.8252]
[1777709017830,41.1,78196.14,0.0,0.97993,2e-05,2.80873]
[1777709022143,41.06,78196.11,0.0,0.98002,2e-05,2.79811]
[1777709025843,41.05,78195.96,0.0,0.98004,2e-05,2.79621]
[1777709026171,41.05,78195.86,0.0,0.98004,2e-05,2.7957]
[1777709034228,41.03,78196.19,0.0,0.98009,2e-05,2.79]
[1777709041277,41.04,78195.64,0.0,0.98006,2e-05,2.79344]
[1777709046312,41.05,78196.0,0.0,0.98006,2e-05,2.79407]
[1777709053361,41.05,78195.74,0.0,0.98003,2e-05,2.79675]
[1777709058396,41.06,78196.23,0.0,0.98003,2e-05,2.79703]
[1777709067459,41.07,78196.33,0.0,0.98001,2e-05,2.79935]
[1777709073501,41.07,78195.93,0.0,0.98001,2e-05,2.79946]
[1777709078536,41.08,78195.89,0.0,0.97999,2e-05,2.80095]
[1777709085456,41.08,78195.91,0.0,0.97999,2e-05,2.80173]
[1777709091628,41.09,78195.91,0.0,0.97996,2e-05,2.80444]
[1777709097670,41.1,78196.31,0.0,0.97996,2e-05,2.80509]
[1777709102705,41.1,78196.3,0.0,0.97995,2e-05,2.80644]
[1777709107740,41.11,78196.11,0.0,0.97993,2e-05,2.8082]
[1777709112775,41.11,78195.63,0.0,0.97991,2e-05,2.81063]
[1777709122844,41.12,78195.49,0.0,0.97989,2e-05,2.8135]
[1777709128887,41.13,78195.5,0.0,0.97988,2e-05,2.81496]
[1777709133922,41.13,78195.43,0.0,0.97988,2e-05,2.81384]
[1777709139964,41.15,78195.67,0.0,0.97985,2e-05,2.81747]
[1777709144999,41.16,78196.17,0.0,0.97983,2e-05,2.8202]
[1777709150033,41.17,78203.39,0.0,0.97994,2e-05,2.80686]
[1777709155069,41.18,78202.66,0.0,0.97991,2e-05,2.81095]
[1777709160104,41.19,78202.65,0.0,0.97988,2e-05,2.81382]
[1777709165139,41.2,78202.34,0.0,0.97987,2e-05,2.81574]
[1777709170174,41.2,78202.34,0.0,0.97986,2e-05,2.81691]
[1777709175209,41.21,78202.25,0.0,0.97984,2e-05,2.81881]
[1777709180244,41.21,78201.23,0.0,0.97981,2e-05,2.82238]
[1777709185279,41.21,78202.03,0.0,0.97982,2e-05,2.82179]
[1777709192332,41.22,78202.2,0.0,0.97982,2e-05,2.82039]
[1777709197367,41.22,78202.89,0.0,0.97983,2e-05,2.81984]
[1777709203409,41.23,78202.94,0.0,0.97982,2e-05,2.82103]
[1777709209451,41.23,78202.06,0.0,0.97979,2e-05,2.82442]
[1777709214486,41.24,78202.13,0.0,0.97978,2e-05,2.8253]
[1777709220666,41.24,78202.01,0.0,0.97977,2e-05,2.82642]
[1777709226570,41.24,78201.39,0.0,0.97975,2e-05,2.82955]
[1777709231605,41.25,78201.76,0.0,0.97974,2e-05,2.82967]
[1777709236641,41.25,78202.02,0.0,0.97974,2e-05,2.83004]
[1777709242683,41.26,78202.31,0.0,0.97974,2e-05,2.83055]
[1777709248724,41.26,78203.04,0.0,0.97974,2e-05,2.82998]
[1777709254768,41.27,78200.61,0.0,0.97968,2e-05,2.83665]
[1777709264839,41.29,78200.72,0.0,0.97964,2e-05,2.84201]
[1777709274909,41.3,78200.66,0.0,0.97962,2e-05,2.84391]
[1777709279944,41.3,78200.78,0.0,0.97962,2e-05,2.84448]
[1777709285986,41.3,78200.61,0.0,0.9796,2e-05,2.84591]
[1777709291023,41.31,78200.82,0.0,0.9796,2e-05,2.84625]
[1777709296056,41.3,78200.89,0.0,0.97962,2e-05,2.84376]
[1777709305119,41.29,78200.75,0.0,0.97965,2e-05,2.84043]
[1777709310154,41.29,78200.71,0.0,0.97964,2e-05,2.84141]
[1777709315188,41.29,78200.82,0.0,0.97965,2e-05,2.83949]
[1777709320224,41.3,78200.78,0.0,0.97964,2e-05,2.84049]
[1777709325259,41.29,78200.82,0.0,0.97966,2e-05,2.83813]
[1777709330294,41.27,78201.17,0.0,0.97971,2e-05,2.83297]
[1777709335330,41.26,78201.21,0.0,0.97975,2e-05,2.8286]
[1777709340365,41.24,78203.01,0.0,0.97982,2e-05,2.82009]
[1777709341372,41.24,78207.64,0.0,0.97992,2e-05,2.80821]
[1777709352449,41.21,78208.65,0.0,0.98,2e-05,2.79837]
[1777709357484,41.2,78208.99,0.0,0.98004,2e-05,2.7937]
[1777709364533,41.18,78209.21,0.0,0.98009,2e-05,2.7879]
[1777709375609,41.15,78211.44,0.0,0.98022,2e-05,2.77217]
[1777709383666,41.13,78209.29,0.0,0.98022,2e-05,2.77169]
[1777709386687,41.13,78213.79,0.0,0.98033,2e-05,2.75902]
[1777709394743,41.11,78215.67,0.0,0.98041,2e-05,2.74939]
[1777709399778,41.1,78214.76,0.0,0.98042,2e-05,2.74837]
[1777709404813,41.08,78214.24,0.0,0.98044,2e-05,2.74648]
[1777709412869,41.07,78214.72,0.0,0.98049,2e-05,2.74039]
[1777709419918,41.08,78216.84,0.0,0.9805,2e-05,2.73846]
[1777709425960,41.09,78214.55,0.0,0.98044,2e-05,2.74645]
[1777709432003,41.1,78214.57,0.0,0.98043,2e-05,2.74649]
[1777709437037,41.1,78214.64,0.0,0.98042,2e-05,2.74849]
[1777709442072,41.12,78216.2,0.0,0.98042,2e-05,2.74805]
[1777709444086,41.12,78213.6,0.0,0.98035,2e-05,2.75611]
[1777709447856,41.13,78213.58,0.0,0.98033,2e-05,2.75904]
[1777709457177,41.16,78212.48,0.0,0.98023,2e-05,2.76997]
[1777709462214,41.15,78213.04,0.0,0.98027,2e-05,2.76582]
[1777709464228,41.15,78216.86,0.0,0.98035,2e-05,2.75652]
[1777709467249,41.16,78224.99,0.0,0.9805,2e-05,2.73857]
[1777709469263,41.16,78226.52,0.0,0.98053,2e-05,2.73582]
[1777709471277,41.16,78231.73,0.0,0.98062,2e-05,2.72449]
[1777709473834,41.16,78231.85,0.0,0.98063,2e-05,2.7236]
[1777709473935,41.16,78231.75,0.0,0.98064,2e-05,2.72262]
[1777709480340,41.14,78231.68,0.0,0.98067,2e-05,2.71917]
[1777709485375,41.13,78232.9,0.0,0.98072,2e-05,2.71334]
[1777709488396,41.13,78237.83,0.0,0.98083,2e-05,2.70011]
[1777709494440,41.11,78239.67,0.0,0.98091,2e-05,2.69002]
[1777709499475,41.1,78240.5,0.0,0.98095,2e-05,2.68533]
[1777709504509,41.09,78241.34,0.0,0.98099,2e-05,2.68063]
[1777709509545,41.08,78243.05,0.0,0.98104,2e-05,2.67396]
[1777709517574,41.08,78242.62,0.0,0.98104,2e-05,2.67387]
[1777709523643,41.05,78239.93,0.0,0.98105,2e-05,2.67309]
[1777709528677,41.04,78239.59,0.0,0.98107,2e-05,2.67114]
[1777709533713,41.03,78239.61,0.0,0.98109,2e-05,2.66838]
[1777709538747,41.02,78241.86,0.0,0.98115,2e-05,2.66052]
[1777709543783,41.01,78240.34,0.0,0.98115,2e-05,2.66135]
[1777709545797,41.01,78243.17,0.0,0.98121,2e-05,2.65379]
[1777709550831,41.0,78243.7,0.0,0.98124,2e-05,2.65001]
[1777709555867,40.99,78243.68,0.0,0.98128,2e-05,2.64509]
[1777709557881,40.99,78246.79,0.0,0.98135,2e-05,2.63698]
[1777709562916,40.98,78247.37,0.0,0.98138,2e-05,2.63322]
[1777709568958,40.97,78247.34,0.0,0.9814,2e-05,2.63044]
[1777709573993,40.96,78248.16,0.0,0.98144,2e-05,2.62619]
[1777709579031,40.95,78248.65,0.0,0.98147,2e-05,2.62274]
[1777709585073,40.94,78250.11,0.0,0.98152,2e-05,2.61673]
[1777709590108,40.93,78249.98,0.0,0.98153,2e-05,2.61485]
[1777709592122,40.93,78253.18,0.0,0.9816,2e-05,2.60674]
[1777709596150,40.93,78255.87,0.0,0.98167,2e-05,2.59903]
[1777709601185,40.92,78256.24,0.0,0.98169,2e-05,2.59623]
[1777709606219,40.91,78256.57,0.0,0.98171,2e-05,2.59356]
[1777709611255,40.9,78254.62,0.0,0.98171,2e-05,2.59366]
[1777709617296,40.9,78254.56,0.0,0.98172,2e-05,2.59151]
[1777709626586,40.89,78254.67,0.0,0.98174,2e-05,2.58976]
[1777709633409,40.87,78254.7,0.0,0.98178,2e-05,2.58524]
[1777709638443,40.87,78253.22,0.0,0.98176,2e-05,2.58673]
[1777709645493,40.86,78252.27,0.0,0.98177,2e-05,2.58632]
[1777709650528,40.85,78252.01,0.0,0.98178,2e-05,2.58509]
[1777709655562,40.84,78251.38,0.0,0.98178,2e-05,2.58473]
[1777709661606,40.84,78251.4,0.0,0.9818,2e-05,2.58258]
[1777709666640,40.83,78252.0,0.0,0.98182,2e-05,2.57952]
[1777709676711,40.82,78252.0,0.0,0.98187,2e-05,2.57382]
[1777709681746,40.81,78251.89,0.0,0.98188,2e-05,2.57247]
[1777709685774,40.81,78254.65,0.0,0.98194,2e-05,2.5647]
[1777709690810,40.8,78252.61,0.0,0.98191,2e-05,2.56808]
[1777709695845,40.8,78252.44,0.0,0.98193,2e-05,2.5666]
[1777709700880,40.79,78252.48,0.0,0.98194,2e-05,2.56499]
[1777709705915,40.78,78252.53,0.0,0.98195,2e-05,2.56334]
[1777709710950,40.78,78252.46,0.0,0.98196,2e-05,2.56198]
[1777709713971,40.78,78246.82,0.0,0.98186,2e-05,2.57375]
[1777709715985,40.77,78243.77,0.0,0.98181,2e-05,2.57997]
[1777709719006,40.77,78247.87,0.0,0.9819,2e-05,2.56973]
[1777709725049,40.76,78250.31,0.0,0.98196,2e-05,2.56239]
[1777709730084,40.76,78249.47,0.0,0.98196,2e-05,2.56274]
[1777709735120,40.75,78249.47,0.0,0.98199,2e-05,2.55879]
[1777709740155,40.75,78249.72,0.0,0.982,2e-05,2.55667]
[1777709750652,40.74,78249.69,0.0,0.98201,2e-05,2.55581]
[1777709750831,40.74,78249.69,0.0,0.98201,2e-05,2.55581]
[1777709752292,40.73,78249.63,0.0,0.98203,2e-05,2.55347]
[1777709752329,40.73,78249.63,0.0,0.98203,2e-05,2.55347]
[1777709752351,40.73,78249.63,0.0,0.98203,2e-05,2.55316]
[1777709761990,40.73,78249.56,0.0,0.98204,2e-05,2.55207]
[1777709762076,40.73,78249.56,0.0,0.98204,2e-05,2.55207]
[1777709765330,40.72,78246.36,0.0,0.982,2e-05,2.55647]
[1777709766498,40.72,78246.64,0.0,0.98201,2e-05,2.55551]
[1777709766581,40.72,78246.64,0.0,0.98201,2e-05,2.55551]
[1777709767002,40.72,78246.64,0.0,0.98201,2e-05,2.55551]
[1777709767079,40.72,78246.64,0.0,0.98201,2e-05,2.55551]
[1777709767344,40.71,78245.5,0.0,0.98199,2e-05,2.55775]
[1777709771372,40.71,78243.06,0.0,0.98196,2e-05,2.56193]
[1777709776406,40.7,78243.04,0.0,0.98197,2e-05,2.56035]
[1777709780251,40.7,78243.04,0.0,0.98198,2e-05,2.55941]
[1777709780332,40.7,78243.04,0.0,0.98198,2e-05,2.55941]
[1777709780483,40.7,78243.07,0.0,0.98198,2e-05,2.55903]
[1777709780577,40.7,78243.07,0.0,0.98198,2e-05,2.55903]
[1777709782449,40.7,78243.04,0.0,0.98199,2e-05,2.55849]
[1777709786972,40.69,78243.0,0.0,0.982,2e-05,2.55736]
[1777709787081,40.69,78243.0,0.0,0.982,2e-05,2.55736]
[1777709792518,40.69,78243.58,0.0,0.98204,2e-05,2.55191]
[1777709795405,40.69,78242.84,0.0,0.98203,2e-05,2.55329]
[1777709795580,40.68,78244.15,0.0,0.98205,2e-05,2.54978]
[1777709795951,40.68,78244.15,0.0,0.98205,2e-05,2.54978]
[1777709796077,40.68,78244.15,0.0,0.98205,2e-05,2.54978]
[1777709796256,40.68,78244.18,0.0,0.98206,2e-05,2.54944]
[1777709801585,40.68,78244.34,0.0,0.98207,2e-05,2.54768]
[1777709803982,40.68,78244.34,0.0,0.98207,2e-05,2.54768]
[1777709804084,40.68,78244.34,0.0,0.98207,2e-05,2.54768]
[1777709805040,40.67,78242.96,0.0,0.98205,2e-05,2.54994]
[1777709805081,40.67,78242.96,0.0,0.98205,2e-05,2.54994]
[1777709805349,40.67,78243.76,0.0,0.98207,2e-05,2.54787]
[1777709810648,40.67,78243.83,0.0,0.98208,2e-05,2.54634]
[1777709815683,40.66,78244.08,0.0,0.9821,2e-05,2.54446]
[1777709816788,40.66,78244.08,0.0,0.9821,2e-05,2.54446]
[1777709816832,40.66,78244.08,0.0,0.9821,2e-05,2.54446]
[1777709818652,40.66,78243.93,0.0,0.9821,2e-05,2.54428]
[1777709818829,40.66,78243.93,0.0,0.9821,2e-05,2.54428]
[1777709818927,40.66,78243.64,0.0,0.9821,2e-05,2.54441]
[1777709827767,40.65,78243.64,0.0,0.98212,2e-05,2.54239]
[1777709828774,40.65,78234.57,0.0,0.98195,2e-05,2.56253]
[1777709830107,40.65,78234.57,0.0,0.98195,2e-05,2.56253]
[1777709830326,40.65,78234.57,0.0,0.98195,2e-05,2.56253]
[1777709830329,40.65,78234.04,0.0,0.98194,2e-05,2.56319]
[1777709833809,40.65,78231.81,0.0,0.98191,2e-05,2.56737]
[1777709835319,40.65,78231.81,0.0,0.98191,2e-05,2.56737]
[1777709840857,40.64,78233.33,0.0,0.98195,2e-05,2.56191]
[1777709841690,40.64,78233.33,0.0,0.98195,2e-05,2.56191]
[1777709841830,40.64,78233.33,0.0,0.98195,2e-05,2.56191]
[1777709841924,40.64,78233.33,0.0,0.98195,2e-05,2.56163]
[1777709847907,40.63,78234.16,0.0,0.98198,2e-05,2.55806]
[1777709848857,40.63,78234.16,0.0,0.98198,2e-05,2.55806]
[1777709849076,40.63,78234.16,0.0,0.98198,2e-05,2.55806]
[1777709849174,40.63,78234.03,0.0,0.98199,2e-05,2.55779]
[1777709854956,40.62,78231.43,0.0,0.98196,2e-05,2.55987]
[1777709865027,40.61,78231.47,0.0,0.98199,2e-05,2.55695]
[1777709873082,40.6,78232.42,0.0,0.98203,2e-05,2.55231]
[1777709878118,40.6,78236.16,0.0,0.98211,2e-05,2.54257]
[1777709883152,40.59,78237.02,0.0,0.98213,2e-05,2.53938]
[1777709892216,40.59,78238.94,0.0,0.98219,2e-05,2.53284]
[1777709898258,40.58,78236.67,0.0,0.98216,2e-05,2.53644]
[1777709903293,40.58,78236.52,0.0,0.98217,2e-05,2.53549]
[1777709909334,40.57,78238.41,0.0,0.98221,2e-05,2.52973]
[1777709914370,40.57,78239.85,0.0,0.98227,2e-05,2.52295]
[1777709920412,40.56,78240.17,0.0,0.98228,2e-05,2.52081]
[1777709925447,40.56,78240.34,0.0,0.9823,2e-05,2.51925]
[1777709932496,40.55,78240.91,0.0,0.98232,2e-05,2.51633]
[1777709937531,40.55,78243.27,0.0,0.98238,2e-05,2.50991]
[1777709942566,40.54,78243.5,0.0,0.98239,2e-05,2.50827]
[1777709946593,40.54,78252.22,0.0,0.98256,2e-05,2.48804]
[1777709947601,40.54,78256.94,0.0,0.98265,2e-05,2.47743]
[1777709952636,40.54,78258.29,0.0,0.98268,2e-05,2.47362]
[1777709955657,40.53,78260.07,0.0,0.98271,2e-05,2.46922]
[1777709960692,40.53,78260.43,0.0,0.98273,2e-05,2.46768]
[1777709962706,40.53,78258.33,0.0,0.98269,2e-05,2.472]
[1777709968747,40.53,78258.19,0.0,0.9827,2e-05,2.47137]
[1777709974790,40.52,78258.47,0.0,0.98272,2e-05,2.46748]
[1777709982845,40.52,78257.19,0.0,0.98271,2e-05,2.46908]
[1777709984860,40.52,78254.56,0.0,0.98267,2e-05,2.47455]
[1777709989896,40.51,78254.7,0.0,0.98267,2e-05,2.47341]
[1777709994930,40.51,78254.59,0.0,0.98268,2e-05,2.47284]
[1777710001980,40.51,78254.63,0.0,0.98269,2e-05,2.47161]
[1777710007015,40.5,78254.73,0.0,0.9827,2e-05,2.47059]
[1777710013058,40.5,78254.52,0.0,0.9827,2e-05,2.47009]
[1777710020144,40.5,78254.74,0.0,0.98271,2e-05,2.46851]
[1777710031222,40.49,78256.22,0.0,0.98277,2e-05,2.46121]
[1777710040285,40.48,78256.14,0.0,0.98278,2e-05,2.45991]
[1777710045320,40.48,78255.32,0.0,0.98277,2e-05,2.46097]
[1777710049348,40.48,78257.67,0.0,0.98282,2e-05,2.45523]
[1777710051361,40.48,78255.47,0.0,0.98278,2e-05,2.45978]
[1777710058611,40.48,78255.5,0.0,0.98279,2e-05,2.45928]
[1777710065460,40.47,78255.48,0.0,0.9828,2e-05,2.45776]
[1777710074264,40.47,78255.48,0.0,0.9828,2e-05,2.45776]
[1777710074332,40.47,78255.48,0.0,0.9828,2e-05,2.45776]
[1777710075854,40.47,78255.48,0.0,0.98281,2e-05,2.4564]
[1777710082579,40.46,78255.45,0.0,0.98282,2e-05,2.45554]
[1777710085600,40.46,78257.68,0.0,0.98286,2e-05,2.45028]
[1777710090635,40.46,78257.76,0.0,0.98287,2e-05,2.44954]
[1777710096677,40.46,78255.48,0.0,0.98285,2e-05,2.4516]
[1777710103726,40.45,78256.15,0.0,0.98286,2e-05,2.44938]
[1777710108761,40.45,78256.81,0.0,0.98288,2e-05,2.44745]
[1777710115810,40.45,78262.32,0.0,0.98299,2e-05,2.43477]
[1777710116876,40.45,78262.32,0.0,0.98299,2e-05,2.43477]
[1777710116977,40.45,78268.71,0.0,0.9831,2e-05,2.42081]
[1777710120845,40.45,78271.69,0.0,0.98316,2e-05,2.41418]
[1777710125881,40.45,78270.84,0.0,0.98314,2e-05,2.41585]
[1777710126887,40.45,78268.78,0.0,0.98311,2e-05,2.42028]
[1777710131923,40.45,78268.8,0.0,0.98311,2e-05,2.42002]
[1777710136958,40.45,78267.83,0.0,0.98309,2e-05,2.42194]
[1777710141993,40.45,78267.81,0.0,0.98309,2e-05,2.42179]
[1777710147027,40.44,78267.28,0.0,0.98309,2e-05,2.42276]
[1777710157097,40.44,78267.43,0.0,0.98311,2e-05,2.41982]
[1777710162133,40.44,78266.75,0.0,0.98309,2e-05,2.42116]
[1777710169181,40.44,78266.77,0.0,0.9831,2e-05,2.42094]
[1777710172202,40.44,78268.74,0.0,0.98313,2e-05,2.41661]
[1777710177238,40.44,78269.0,0.0,0.98314,2e-05,2.41597]
[1777710182273,40.44,78270.07,0.0,0.98316,2e-05,2.4136]
[1777710187308,40.44,78269.95,0.0,0.98316,2e-05,2.4138]
[1777710193350,40.44,78269.89,0.0,0.98316,2e-05,2.41387]
[1777710198389,40.44,78272.5,0.0,0.9832,2e-05,2.40815]
[1777710201410,40.44,78269.99,0.0,0.98316,2e-05,2.41357]
[1777710208473,40.44,78270.83,0.0,0.98317,2e-05,2.41168]
[1777710213493,40.44,78271.21,0.0,0.9832,2e-05,2.40853]
[1777710219550,40.44,78272.14,0.0,0.98321,2e-05,2.40651]
[1777710224584,40.44,78272.95,0.0,0.98323,2e-05,2.40475]
[1777710231634,40.44,78273.19,0.0,0.98323,2e-05,2.40424]
[1777710236669,40.44,78273.09,0.0,0.98323,2e-05,2.40444]
[1777710241703,40.44,78273.02,0.0,0.98323,2e-05,2.40457]
[1777710246738,40.44,78273.23,0.0,0.98323,2e-05,2.40409]
[1777710251774,40.44,78273.16,0.0,0.98323,2e-05,2.40421]
[1777710256809,40.44,78274.04,0.0,0.98325,2e-05,2.40229]
[1777710263858,40.44,78275.62,0.0,0.98328,2e-05,2.39886]
[1777710266879,40.44,78277.64,0.0,0.98331,2e-05,2.39452]
[1777710272920,40.44,78277.07,0.0,0.98332,2e-05,2.3935]
[1777710277956,40.44,78276.83,0.0,0.98331,2e-05,2.39405]
[1777710283997,40.44,78280.03,0.0,0.98337,2e-05,2.3872]
[1777710289032,40.44,78281.1,0.0,0.98339,2e-05,2.38497]
[1777710294068,40.44,78281.23,0.0,0.98339,2e-05,2.38473]
[1777710300110,40.44,78281.12,0.0,0.98339,2e-05,2.38499]
[1777710305145,40.44,78280.92,0.0,0.98338,2e-05,2.38542]
[1777710307159,40.44,78283.07,0.0,0.98342,2e-05,2.3808]
[1777710312193,40.44,78283.37,0.0,0.98343,2e-05,2.38017]
[1777710319243,40.44,78283.24,0.0,0.98342,2e-05,2.38045]
[1777710324278,40.44,78283.55,0.0,0.98343,2e-05,2.37976]
[1777710329313,40.44,78286.1,0.0,0.98347,2e-05,2.37427]
[1777710335354,40.44,78286.33,0.0,0.98349,2e-05,2.37152]
[1777710340390,40.44,78286.04,0.0,0.98349,2e-05,2.37215]
[1777710350459,40.44,78286.15,0.0,0.98349,2e-05,2.37192]
[1777710355495,40.44,78285.95,0.0,0.98349,2e-05,2.37236]
[1777710361538,40.44,78285.83,0.0,0.98348,2e-05,2.37263]
[1777710364559,40.44,78280.59,0.0,0.98339,2e-05,2.38388]
[1777710370601,40.44,78280.62,0.0,0.98339,2e-05,2.38374]
[1777710375636,40.44,78279.93,0.0,0.98338,2e-05,2.3852]
[1777710381678,40.44,78279.26,0.0,0.98337,2e-05,2.38663]
[1777710387720,40.44,78278.95,0.0,0.98336,2e-05,2.38728]
[1777710392772,40.44,78278.93,0.0,0.98338,2e-05,2.38505]
[1777710399821,40.44,78279.12,0.0,0.98338,2e-05,2.38471]
[1777710404856,40.44,78279.08,0.0,0.98338,2e-05,2.38484]
[1777710409891,40.44,78278.55,0.0,0.98337,2e-05,2.38604]
[1777710414926,40.44,78278.7,0.0,0.98337,2e-05,2.38578]
[1777710419961,40.44,78278.7,0.0,0.98337,2e-05,2.38584]
[1777710424996,40.44,78278.86,0.0,0.98337,2e-05,2.38557]
[1777710430030,40.44,78278.81,0.0,0.98337,2e-05,2.38575]
[1777710433051,40.44,78285.81,0.0,0.9835,2e-05,2.37081]
[1777710438087,40.44,78286.51,0.0,0.98351,2e-05,2.36953]
[1777710444129,40.44,78286.04,0.0,0.9835,2e-05,2.37079]
[1777710449164,40.44,78287.02,0.0,0.98351,2e-05,2.36891]
[1777710455205,40.45,78287.03,0.0,0.98352,2e-05,2.3669]
[1777710460240,40.45,78286.96,0.0,0.98352,2e-05,2.3673]
[1777710466284,40.45,78287.03,0.0,0.98352,2e-05,2.36744]
[1777710471320,40.45,78286.76,0.0,0.98351,2e-05,2.36825]
[1777710476355,40.45,78286.66,0.0,0.98351,2e-05,2.36869]
[1777710481390,40.45,78286.67,0.0,0.98351,2e-05,2.3689]
[1777710494481,40.45,78286.85,0.0,0.98351,2e-05,2.36909]
[1777710499515,40.45,78286.89,0.0,0.98351,2e-05,2.36921]
[1777710501530,40.45,78284.99,0.0,0.98347,2e-05,2.37336]
[1777710507571,40.45,78283.82,0.0,0.98345,2e-05,2.37606]
[1777710512608,40.46,78283.93,0.0,0.98347,2e-05,2.37371]
[1777710523261,40.46,78283.72,0.0,0.98346,2e-05,2.37427]
[1777710528720,40.46,78283.73,0.0,0.98346,2e-05,2.37467]
[1777710540805,40.46,78282.56,0.0,0.98343,2e-05,2.37754]
[1777710541812,40.46,78280.1,0.0,0.98339,2e-05,2.38283]
[1777710547854,40.46,78279.14,0.0,0.98337,2e-05,2.38495]
[1777710552889,40.46,78279.44,0.0,0.98338,2e-05,2.38436]
[1777710557928,40.46,78279.52,0.0,0.98338,2e-05,2.38424]
[1777710563970,40.46,78279.39,0.0,0.98338,2e-05,2.3846]
[1777710569005,40.46,78279.17,0.0,0.98337,2e-05,2.38512]
[1777710574040,40.46,78279.38,0.0,0.98339,2e-05,2.38243]
[1777710579076,40.46,78279.38,0.0,0.98339,2e-05,2.38249]
[1777710584123,40.46,78278.7,0.0,0.98338,2e-05,2.38399]
[1777710589158,40.46,78278.18,0.0,0.98337,2e-05,2.38513]
[1777710597214,40.46,78278.02,0.0,0.98336,2e-05,2.38551]
[1777710602249,40.46,78277.73,0.0,0.98336,2e-05,2.38614]
[1777710607283,40.46,78277.75,0.0,0.98336,2e-05,2.38611]
[1777710612318,40.46,78277.77,0.0,0.98336,2e-05,2.38607]
[1777710618361,40.46,78277.77,0.0,0.98336,2e-05,2.38608]
[1777710623396,40.46,78277.77,0.0,0.98336,2e-05,2.38609]
[1777710628431,40.46,78277.81,0.0,0.98336,2e-05,2.38601]
[1777710633466,40.46,78277.72,0.0,0.98337,2e-05,2.38393]
[1777710638501,40.46,78277.61,0.0,0.98337,2e-05,2.38419]
[1777710643536,40.46,78277.16,0.0,0.98336,2e-05,2.38518]
[1777710649578,40.46,78277.17,0.0,0.98336,2e-05,2.38518]
[1777710656627,40.46,78278.63,0.0,0.98339,2e-05,2.38211]
[1777710662669,40.46,78279.67,0.0,0.98341,2e-05,2.37995]
[1777710663676,40.46,78281.69,0.0,0.98344,2e-05,2.37564]
[1777710666697,40.46,78284.68,0.0,0.98349,2e-05,2.36931]
[1777710669718,40.46,78289.38,0.0,0.98358,2e-05,2.35937]
[1777710674752,40.46,78290.27,0.0,0.98359,2e-05,2.35769]
[1777710679787,40.46,78289.85,0.0,0.98358,2e-05,2.35882]
[1777710684823,40.46,78290.05,0.0,0.98358,2e-05,2.35862]
[1777710689858,40.47,78290.28,0.0,0.98359,2e-05,2.35836]
[1777710691871,40.47,78287.96,0.0,0.98356,2e-05,2.36113]
[1777710696907,40.47,78288.49,0.0,0.98357,2e-05,2.36026]
[1777710701942,40.47,78289.71,0.0,0.98359,2e-05,2.35792]
[1777710706977,40.47,78289.23,0.0,0.98357,2e-05,2.35919]
[1777710712012,40.47,78290.15,0.0,0.98359,2e-05,2.35745]
[1777710717047,40.47,78290.09,0.0,0.98359,2e-05,2.35776]
[1777710722081,40.47,78290.05,0.0,0.98358,2e-05,2.35803]
[1777710728124,40.47,78289.94,0.0,0.98358,2e-05,2.3585]
[1777710735173,40.47,78289.71,0.0,0.98357,2e-05,2.35928]
[1777710741214,40.47,78289.76,0.0,0.98357,2e-05,2.35942]
[1777710747257,40.48,78289.89,0.0,0.98357,2e-05,2.35937]
[1777710752292,40.48,78289.99,0.0,0.98359,2e-05,2.35706]
[1777710759341,40.48,78290.28,0.0,0.98359,2e-05,2.35671]
[1777710760348,40.48,78292.31,0.0,0.98363,2e-05,2.35243]
[1777710765383,40.48,78294.31,0.0,0.98366,2e-05,2.3484]
[1777710769411,40.48,78296.72,0.0,0.9837,2e-05,2.34349]
[1777710774445,40.48,78297.98,0.0,0.98372,2e-05,2.34113]
[1777710779481,40.48,78296.79,0.0,0.9837,2e-05,2.34397]
[1777710781859,40.48,78296.58,0.0,0.98369,2e-05,2.34447]
[1777710782075,40.48,78296.58,0.0,0.98369,2e-05,2.34447]
[1777710782177,40.48,78296.58,0.0,0.98369,2e-05,2.34459]
[1777710783825,40.48,78296.51,0.0,0.98369,2e-05,2.34474]
[1777710789551,40.48,78296.53,0.0,0.98369,2e-05,2.34514]
[1777710796600,40.49,78296.71,0.0,0.98369,2e-05,2.34522]
[1777710801749,40.49,78296.71,0.0,0.98368,2e-05,2.34549]
[1777710803832,40.49,78296.71,0.0,0.98368,2e-05,2.34563]
[1777710803934,40.49,78296.64,0.0,0.98368,2e-05,2.34585]
[1777710806669,40.49,78294.91,0.0,0.98365,2e-05,2.34972]
[1777710811704,40.49,78294.67,0.0,0.98366,2e-05,2.34826]
[1777710816740,40.49,78294.64,0.0,0.98365,2e-05,2.34866]
[1777710823790,40.49,78294.56,0.0,0.98365,2e-05,2.34931]
[1777710828825,40.49,78294.54,0.0,0.98365,2e-05,2.3497]
[1777710829831,40.49,78291.84,0.0,0.9836,2e-05,2.3555]
[1777710837887,40.5,78290.32,0.0,0.98357,2e-05,2.35917]
[1777710842922,40.5,78290.36,0.0,0.98357,2e-05,2.35933]
[1777710847958,40.5,78290.18,0.0,0.98356,2e-05,2.35994]
[1777710852993,40.5,78290.11,0.0,0.98356,2e-05,2.36031]
[1777710858034,40.5,78288.64,0.0,0.98353,2e-05,2.36366]
[1777710864076,40.5,78289.04,0.0,0.98354,2e-05,2.36307]
[1777710869111,40.5,78289.0,0.0,0.98353,2e-05,2.36335]
[1777710874146,40.5,78288.97,0.0,0.98355,2e-05,2.36134]
[1777710879180,40.5,78289.0,0.0,0.98355,2e-05,2.36149]
[1777710886230,40.5,78289.35,0.0,0.98355,2e-05,2.36104]
[1777710892272,40.5,78289.24,0.0,0.98355,2e-05,2.36154]
[1777710894449,40.5,78289.24,0.0,0.98355,2e-05,2.36154]
[1777710894483,40.5,78289.24,0.0,0.98354,2e-05,2.36162]
[1777710895293,40.5,78307.71,0.0,0.98387,2e-05,2.3226]
[1777710896301,40.51,78312.38,0.0,0.98395,2e-05,2.31291]
[1777710901336,40.51,78313.71,0.0,0.98396,2e-05,2.31077]
[1777710907378,40.51,78312.11,0.0,0.98393,2e-05,2.31482]
[1777710910399,40.51,78309.45,0.0,0.98388,2e-05,2.32072]
[1777710916441,40.51,78309.76,0.0,0.98388,2e-05,2.32064]
[1777710921477,40.52,78310.47,0.0,0.98389,2e-05,2.31961]
[1777710926512,40.52,78310.45,0.0,0.98389,2e-05,2.32011]
[1777710931547,40.52,78311.03,0.0,0.98391,2e-05,2.31709]
[1777710937590,40.52,78311.05,0.0,0.9839,2e-05,2.3176]
[1777710943632,40.52,78311.38,0.0,0.98391,2e-05,2.31745]
[1777710949674,40.53,78311.62,0.0,0.98391,2e-05,2.31748]
[1777710956723,40.53,78311.65,0.0,0.9839,2e-05,2.31803]
[1777710959744,40.53,78313.97,0.0,0.98394,2e-05,2.31343]
[1777710966793,40.53,78313.89,0.0,0.98393,2e-05,2.31423]
[1777710971828,40.53,78313.64,0.0,0.98392,2e-05,2.3152]
[1777710977870,40.53,78314.27,0.0,0.98393,2e-05,2.31439]
[1777710979886,40.54,78316.74,0.0,0.98397,2e-05,2.30939]
[1777710984920,40.54,78318.79,0.0,0.984,2e-05,2.30558]
[1777710989955,40.54,78318.05,0.0,0.98399,2e-05,2.30759]
[1777710994991,40.54,78318.04,0.0,0.984,2e-05,2.30583]
[1777711000026,40.54,78317.99,0.0,0.98399,2e-05,2.30638]
[1777711005061,40.54,78317.97,0.0,0.98399,2e-05,2.30686]
[1777711011103,40.55,78317.89,0.0,0.98398,2e-05,2.30754]
[1777711016138,40.55,78318.05,0.0,0.98398,2e-05,2.30762]
[1777711021173,40.55,78318.05,0.0,0.98398,2e-05,2.30802]
[1777711026208,40.55,78318.22,0.0,0.98398,2e-05,2.30807]
[1777711033257,40.55,78319.51,0.0,0.984,2e-05,2.306]
[1777711038300,40.56,78319.23,0.0,0.98399,2e-05,2.30698]
[1777711043335,40.56,78319.53,0.0,0.98399,2e-05,2.30675]
[1777711052398,40.56,78319.61,0.0,0.984,2e-05,2.30502]
[1777711059447,40.56,78319.35,0.0,0.98399,2e-05,2.30611]
[1777711064481,40.56,78318.71,0.0,0.98398,2e-05,2.30782]
[1777711069516,40.56,78318.89,0.0,0.98398,2e-05,2.30781]
[1777711076566,40.57,78319.01,0.0,0.98398,2e-05,2.30807]
[1777711082607,40.57,78318.04,0.0,0.98396,2e-05,2.31053]
[1777711084622,40.57,78319.8,0.0,0.98399,2e-05,2.30699]
[1777711085630,40.57,78322.82,0.0,0.98404,2e-05,2.30077]
[1777711088651,40.57,78324.73,0.0,0.98407,2e-05,2.29706]
[1777711089658,40.57,78326.44,0.0,0.9841,2e-05,2.29359]
[1777711094693,40.57,78332.28,0.0,0.98419,2e-05,2.28196]
[1777711095700,40.57,78334.83,0.0,0.98423,2e-05,2.2768]
[1777711096707,40.57,78336.89,0.0,0.98427,2e-05,2.27267]
[1777711099728,40.57,78339.74,0.0,0.98431,2e-05,2.26719]
[1777711105770,40.58,78340.37,0.0,0.98432,2e-05,2.26668]
[1777711110805,40.58,78340.13,0.0,0.98431,2e-05,2.26783]
[1777711115840,40.58,78339.94,0.0,0.98431,2e-05,2.26666]
[1777711120875,40.59,78338.46,0.0,0.98428,2e-05,2.27037]
[1777711125910,40.59,78338.17,0.0,0.98427,2e-05,2.27161]
[1777711130948,40.59,78338.34,0.0,0.98427,2e-05,2.27192]
[1777711135983,40.59,78338.29,0.0,0.98426,2e-05,2.2727]
[1777711142783,40.59,78338.34,0.0,0.98426,2e-05,2.273]
[1777711147069,40.6,78336.17,0.0,0.98422,2e-05,2.27856]
[1777711152104,40.6,78335.82,0.0,0.98421,2e-05,2.27992]
[1777711154118,40.6,78332.8,0.0,0.98415,2e-05,2.28642]
[1777711157139,40.6,78331.02,0.0,0.98412,2e-05,2.29044]
[1777711162174,40.61,78330.39,0.0,0.9841,2e-05,2.29227]
[1777711168215,40.61,78330.44,0.0,0.9841,2e-05,2.29278]
[1777711173251,40.61,78330.06,0.0,0.9841,2e-05,2.29185]
[1777711178292,40.61,78330.13,0.0,0.9841,2e-05,2.29223]
[1777711184333,40.61,78328.76,0.0,0.98407,2e-05,2.2957]
[1777711189369,40.62,78328.09,0.0,0.98406,2e-05,2.29758]
[1777711195411,40.62,78328.3,0.0,0.98406,2e-05,2.29778]
[1777711200446,40.62,78328.37,0.0,0.98405,2e-05,2.29808]
[1777711206488,40.62,78328.65,0.0,0.98405,2e-05,2.29803]
[1777711211523,40.62,78328.74,0.0,0.98405,2e-05,2.29828]
[1777711216558,40.63,78328.35,0.0,0.98404,2e-05,2.29952]
[1777711219579,40.63,78322.22,0.0,0.98393,2e-05,2.31255]
[1777711228644,40.63,78322.78,0.0,0.98394,2e-05,2.31195]
[1777711236700,40.63,78322.74,0.0,0.98395,2e-05,2.31029]
[1777711241735,40.63,78322.75,0.0,0.98395,2e-05,2.31059]
[1777711246769,40.63,78322.79,0.0,0.98395,2e-05,2.31083]
[1777711251804,40.63,78322.74,0.0,0.98394,2e-05,2.31124]
[1777711256840,40.64,78322.4,0.0,0.98393,2e-05,2.31226]
[1777711261875,40.64,78322.73,0.0,0.98394,2e-05,2.31188]
[1777711267917,40.64,78321.95,0.0,0.98392,2e-05,2.31386]
[1777711272951,40.65,78321.97,0.0,0.9839,2e-05,2.3161]
[1777711287051,40.67,78321.69,0.0,0.98385,2e-05,2.32285]
[1777711292086,40.67,78321.83,0.0,0.98386,2e-05,2.3205]
[1777711297663,40.67,78321.96,0.0,0.98386,2e-05,2.32041]
[1777711304170,40.67,78322.23,0.0,0.98387,2e-05,2.32021]
[1777711307191,40.67,78327.2,0.0,0.98395,2e-05,2.30997]
[1777711313233,40.68,78328.2,0.0,0.98396,2e-05,2.30828]
[1777711315247,40.68,78329.9,0.0,0.98399,2e-05,2.30487]
[1777711319208,40.68,78330.51,0.0,0.984,2e-05,2.30382]
[1777711319327,40.68,78330.51,0.0,0.984,2e-05,2.30382]
[1777711319428,40.68,78330.41,0.0,0.984,2e-05,2.30411]
[1777711321830,40.68,78330.27,0.0,0.984,2e-05,2.30447]
[1777711327331,40.68,78329.98,0.0,0.98399,2e-05,2.30559]
[1777711332366,40.68,78330.24,0.0,0.98399,2e-05,2.3054]
[1777711337401,40.68,78330.77,0.0,0.98399,2e-05,2.30466]
[1777711343827,40.68,78330.91,0.0,0.98399,2e-05,2.30474]
[1777711343928,40.69,78330.96,0.0,0.98399,2e-05,2.30478]
[1777711349485,40.69,78331.64,0.0,0.984,2e-05,2.30372]
[1777711354520,40.69,78331.97,0.0,0.98402,2e-05,2.30116]
[1777711359555,40.69,78332.1,0.0,0.98402,2e-05,2.30127]
[1777711364590,40.69,78332.01,0.0,0.98401,2e-05,2.3019]
[1777711369625,40.69,78331.86,0.0,0.98401,2e-05,2.30257]
[1777711375667,40.69,78332.79,0.0,0.98402,2e-05,2.30108]
[1777711380702,40.7,78333.49,0.0,0.98403,2e-05,2.29998]
[1777711384451,40.7,78334.1,0.0,0.98404,2e-05,2.29893]
[1777711384581,40.7,78334.1,0.0,0.98404,2e-05,2.29893]
[1777711389765,40.7,78333.51,0.0,0.98402,2e-05,2.30057]
[1777711396814,40.7,78333.52,0.0,0.98402,2e-05,2.30102]
[1777711401659,40.7,78333.57,0.0,0.98402,2e-05,2.30112]
[1777711401829,40.7,78333.57,0.0,0.98402,2e-05,2.30112]
[1777711402037,40.7,78333.57,0.0,0.98402,2e-05,2.30112]
[1777711402084,40.7,78333.57,0.0,0.98402,2e-05,2.30112]
[1777711401909,40.7,78333.57,0.0,0.98402,2e-05,2.30125]
[1777711403492,40.7,78333.67,0.0,0.98402,2e-05,2.30111]
[1777711412926,40.7,78331.7,0.0,0.984,2e-05,2.30356]
[1777711417960,40.71,78329.79,0.0,0.98396,2e-05,2.30782]
[1777711422996,40.71,78328.8,0.0,0.98394,2e-05,2.31014]
[1777711429038,40.71,78328.15,0.0,0.98393,2e-05,2.31179]
[1777711439108,40.71,78328.22,0.0,0.98393,2e-05,2.31212]
[1777711450191,40.71,78327.8,0.0,0.98391,2e-05,2.31354]
[1777711455225,40.71,78325.68,0.0,0.98388,2e-05,2.31818]
[1777711460261,40.71,78325.6,0.0,0.98387,2e-05,2.31854]
[1777711465298,40.71,78325.09,0.0,0.98386,2e-05,2.31978]
[1777711470333,40.71,78325.06,0.0,0.98386,2e-05,2.32002]
[1777711475368,40.71,78323.54,0.0,0.98385,2e-05,2.32112]
[1777711483423,40.72,78323.3,0.0,0.98384,2e-05,2.32187]
[1777711488459,40.72,78322.82,0.0,0.98383,2e-05,2.32302]
[1777711493494,40.72,78322.59,0.0,0.98383,2e-05,2.32363]
[1777711502558,40.72,78322.24,0.0,0.98382,2e-05,2.32458]
[1777711507593,40.72,78322.31,0.0,0.98382,2e-05,2.32453]
[1777711512628,40.72,78322.16,0.0,0.98382,2e-05,2.32494]
[1777711517664,40.72,78323.42,0.0,0.98384,2e-05,2.3224]
[1777711523706,40.72,78322.8,0.0,0.98383,2e-05,2.32383]
[1777711528741,40.72,78322.33,0.0,0.98382,2e-05,2.32492]
[1777711532769,40.72,78320.14,0.0,0.98379,2e-05,2.32734]
[1777711537804,40.72,78318.83,0.0,0.98377,2e-05,2.33015]
[1777711545860,40.72,78318.45,0.0,0.98376,2e-05,2.33103]
[1777711550896,40.72,78318.1,0.0,0.98376,2e-05,2.33182]
[1777711558952,40.72,78317.58,0.0,0.98375,2e-05,2.33299]
[1777711563987,40.72,78317.14,0.0,0.98374,2e-05,2.33396]
[1777711569022,40.72,78316.77,0.0,0.98373,2e-05,2.33481]
[1777711574057,40.72,78316.82,0.0,0.98373,2e-05,2.33479]
[1777711579092,40.72,78316.59,0.0,0.98373,2e-05,2.33538]
[1777711585134,40.72,78316.7,0.0,0.98373,2e-05,2.33529]
[1777711590169,40.72,78316.87,0.0,0.98373,2e-05,2.33508]
[1777711596210,40.72,78318.47,0.0,0.98377,2e-05,2.32966]
[1777711602253,40.73,78321.35,0.0,0.98382,2e-05,2.32388]
[1777711607288,40.73,78322.81,0.0,0.98384,2e-05,2.32109]
[1777711613330,40.73,78321.31,0.0,0.98381,2e-05,2.32452]
[1777711616351,40.73,78317.66,0.0,0.98375,2e-05,2.3323]
[1777711622393,40.73,78318.88,0.0,0.98377,2e-05,2.3299]
[1777711629442,40.73,78318.77,0.0,0.98377,2e-05,2.33032]
[1777711634480,40.73,78318.78,0.0,0.98377,2e-05,2.33042]
[1777711639515,40.73,78318.9,0.0,0.98377,2e-05,2.33029]
[1777711644550,40.73,78318.76,0.0,0.98376,2e-05,2.33069]
[1777711651599,40.73,78318.61,0.0,0.98377,2e-05,2.32888]
[1777711656634,40.73,78318.77,0.0,0.98378,2e-05,2.32866]
[1777711661669,40.73,78318.7,0.0,0.98377,2e-05,2.32891]
[1777711666704,40.73,78318.75,0.0,0.98377,2e-05,2.32891]
[1777711672746,40.73,78320.96,0.0,0.98381,2e-05,2.32441]
[1777711677781,40.73,78321.98,0.0,0.98383,2e-05,2.32242]
[1777711682816,40.73,78320.43,0.0,0.9838,2e-05,2.3258]
[1777711689865,40.73,78320.36,0.0,0.9838,2e-05,2.32613]
[1777711695908,40.74,78322.05,0.0,0.98383,2e-05,2.32278]
[1777711700943,40.74,78322.25,0.0,0.98383,2e-05,2.32247]
[1777711705978,40.74,78321.7,0.0,0.98382,2e-05,2.32378]
[1777711711013,40.74,78321.65,0.0,0.98383,2e-05,2.32173]
[1777711720077,40.74,78321.98,0.0,0.98383,2e-05,2.32127]
[1777711725111,40.74,78322.08,0.0,0.98383,2e-05,2.32117]
[1777711732160,40.74,78322.04,0.0,0.98383,2e-05,2.32142]
[1777711737196,40.74,78322.19,0.0,0.98383,2e-05,2.32122]
[1777711742230,40.74,78322.15,0.0,0.98383,2e-05,2.32142]
[1777711747266,40.74,78322.44,0.0,0.98384,2e-05,2.32092]
[1777711752301,40.74,78322.44,0.0,0.98384,2e-05,2.32103]
[1777711758342,40.74,78322.93,0.0,0.98384,2e-05,2.32014]
[1777711764385,40.74,78323.1,0.0,0.98385,2e-05,2.31992]
[1777711769420,40.74,78323.38,0.0,0.98385,2e-05,2.31945]
[1777711775462,40.74,78323.25,0.0,0.98386,2e-05,2.3176]
[1777711780496,40.74,78323.1,0.0,0.98386,2e-05,2.31806]
[1777711788553,40.74,78323.78,0.0,0.98387,2e-05,2.31687]
[1777711793587,40.74,78324.0,0.0,0.98387,2e-05,2.31655]
[1777711798622,40.75,78324.29,0.0,0.98387,2e-05,2.31609]
[1777711807686,40.75,78324.19,0.0,0.98387,2e-05,2.31656]
[1777711813728,40.75,78324.46,0.0,0.98387,2e-05,2.31616]
[1777711826819,40.75,78325.11,0.0,0.98388,2e-05,2.31519]
[1777711831854,40.75,78324.81,0.0,0.98389,2e-05,2.3137]
[1777711836889,40.75,78324.6,0.0,0.98388,2e-05,2.31429]
[1777711841924,40.75,78324.57,0.0,0.98388,2e-05,2.31476]
[1777711847967,40.75,78324.68,0.0,0.98388,2e-05,2.3147]
[1777711856023,40.75,78324.58,0.0,0.98388,2e-05,2.31513]
[1777711861058,40.75,78324.89,0.0,0.98388,2e-05,2.31462]
[1777711866093,40.75,78324.83,0.0,0.98388,2e-05,2.31489]
[1777711871128,40.75,78324.94,0.0,0.98388,2e-05,2.31482]
[1777711876163,40.75,78330.77,0.0,0.98398,2e-05,2.30282]
[1777711879184,40.76,78334.8,0.0,0.98405,2e-05,2.29461]
[1777711881198,40.76,78338.45,0.0,0.98411,2e-05,2.28719]
[1777711886233,40.76,78340.11,0.0,0.98413,2e-05,2.28411]
[1777711891269,40.76,78339.25,0.0,0.98413,2e-05,2.284]
[1777711896304,40.76,78339.23,0.0,0.98413,2e-05,2.28441]
[1777711901339,40.76,78339.28,0.0,0.98413,2e-05,2.28467]
[1777711908387,40.76,78339.15,0.0,0.98412,2e-05,2.28543]
[1777711915437,40.77,78339.86,0.0,0.98413,2e-05,2.28445]
[1777711920472,40.77,78339.86,0.0,0.98412,2e-05,2.2848]
[1777711926514,40.77,78339.61,0.0,0.98412,2e-05,2.28573]
[1777711931549,40.77,78339.26,0.0,0.98411,2e-05,2.28679]
[1777711936584,40.77,78339.54,0.0,0.98411,2e-05,2.28654]
[1777711943633,40.77,78339.54,0.0,0.98411,2e-05,2.28699]
[1777711951689,40.77,78339.43,0.0,0.98412,2e-05,2.28549]
[1777711959744,40.78,78339.48,0.0,0.98411,2e-05,2.28591]
[1777711966794,40.78,78339.23,0.0,0.9841,2e-05,2.28688]
[1777711972837,40.78,78339.36,0.0,0.9841,2e-05,2.28698]
[1777711977872,40.78,78338.91,0.0,0.98409,2e-05,2.28822]
[1777711983913,40.78,78338.95,0.0,0.98409,2e-05,2.28851]
[1777711988949,40.78,78339.12,0.0,0.98409,2e-05,2.28846]
[1777711993984,40.79,78339.08,0.0,0.98409,2e-05,2.28885]
[1777712000029,40.79,78340.38,0.0,0.98411,2e-05,2.28653]
[1777712005065,40.79,78340.35,0.0,0.9841,2e-05,2.28692]
[1777712011107,40.79,78340.63,0.0,0.98412,2e-05,2.28449]
[1777712017149,40.79,78340.45,0.0,0.98411,2e-05,2.28527]
[1777712025205,40.79,78340.74,0.0,0.98411,2e-05,2.28522]
[1777712030239,40.79,78341.18,0.0,0.98412,2e-05,2.28465]
[1777712035274,40.8,78341.21,0.0,0.98412,2e-05,2.285]
[1777712041317,40.8,78341.47,0.0,0.98412,2e-05,2.28487]
[1777712048366,40.8,78341.02,0.0,0.98411,2e-05,2.28627]
[1777712054408,40.8,78341.06,0.0,0.9841,2e-05,2.28656]
[1777712059443,40.8,78342.03,0.0,0.98412,2e-05,2.28488]
[1777712064478,40.8,78350.76,0.0,0.98426,2e-05,2.26722]
[1777712065485,40.8,78350.15,0.0,0.98425,2e-05,2.26856]
[1777712071528,40.81,78352.28,0.0,0.9843,2e-05,2.2625]
[1777712076562,40.81,78353.22,0.0,0.98431,2e-05,2.26109]
[1777712081598,40.81,78353.19,0.0,0.98431,2e-05,2.26166]
[1777712086633,40.81,78349.16,0.0,0.98423,2e-05,2.27044]
[1777712091668,40.81,78346.72,0.0,0.98419,2e-05,2.2759]
[1777712096703,40.82,78340.96,0.0,0.98409,2e-05,2.28819]
[1777712097710,40.82,78325.77,0.0,0.98383,2e-05,2.31981]
[1777712098716,40.82,78317.47,0.0,0.98368,2e-05,2.33721]
[1777712103751,40.82,78318.8,0.0,0.98371,2e-05,2.33436]
[1777712108787,40.82,78318.94,0.0,0.98371,2e-05,2.33406]
[1777712113822,40.82,78318.9,0.0,0.98371,2e-05,2.33416]
[1777712118857,40.82,78318.46,0.0,0.9837,2e-05,2.33513]
[1777712123892,40.82,78318.9,0.0,0.98371,2e-05,2.33427]
[1777712129933,40.82,78318.79,0.0,0.9837,2e-05,2.3346]
[1777712136983,40.82,78316.34,0.0,0.98368,2e-05,2.33761]
[1777712142023,40.82,78316.31,0.0,0.98368,2e-05,2.33775]
[1777712153103,40.82,78316.14,0.0,0.98367,2e-05,2.3383]
[1777712158137,40.82,78316.01,0.0,0.98367,2e-05,2.33868]
[1777712163173,40.82,78316.0,0.0,0.98367,2e-05,2.33882]
[1777712172236,40.82,78316.12,0.0,0.98367,2e-05,2.33879]
[1777712177271,40.82,78315.98,0.0,0.98366,2e-05,2.33922]
[1777712183312,40.82,78315.75,0.0,0.98366,2e-05,2.33987]
[1777712188348,40.82,78315.43,0.0,0.98365,2e-05,2.34068]
[1777712193383,40.82,78312.34,0.0,0.98361,2e-05,2.34503]
[1777712198418,40.82,78307.4,0.0,0.98352,2e-05,2.35557]
[1777712203453,40.82,78306.06,0.0,0.9835,2e-05,2.35843]
[1777712208488,40.82,78303.22,0.0,0.98345,2e-05,2.36445]
[1777712215538,40.82,78303.14,0.0,0.98345,2e-05,2.3646]
[1777712220573,40.82,78301.67,0.0,0.98342,2e-05,2.36774]
[1777712225608,40.82,78300.38,0.0,0.9834,2e-05,2.37047]
[1777712230643,40.82,78299.67,0.0,0.98339,2e-05,2.37198]
[1777712235678,40.82,78298.02,0.0,0.98336,2e-05,2.37546]
[1777712241721,40.82,78297.51,0.0,0.98335,2e-05,2.37652]
[1777712246756,40.82,78294.09,0.0,0.98329,2e-05,2.38379]
[1777712252798,40.82,78293.23,0.0,0.98329,2e-05,2.38324]
[1777712259847,40.82,78290.93,0.0,0.98325,2e-05,2.38808]
[1777712264882,40.82,78290.75,0.0,0.98325,2e-05,2.38841]
[1777712270924,40.82,78290.72,0.0,0.98325,2e-05,2.3884]
[1777712275959,40.82,78290.78,0.0,0.98325,2e-05,2.3882]
[1777712280997,40.82,78291.08,0.0,0.98326,2e-05,2.3875]
[1777712288046,40.82,78290.2,0.0,0.98324,2e-05,2.38931]
[1777712292074,40.82,78300.63,0.0,0.98343,2e-05,2.36706]
[1777712293081,40.82,78301.94,0.0,0.98345,2e-05,2.36431]
[1777712300130,40.82,78301.23,0.0,0.98343,2e-05,2.36604]
[1777712307179,40.82,78301.31,0.0,0.98343,2e-05,2.36609]
[1777712314228,40.82,78301.45,0.0,0.98345,2e-05,2.36372]
[1777712319263,40.82,78300.89,0.0,0.98344,2e-05,2.36506]
[1777712324297,40.82,78300.68,0.0,0.98343,2e-05,2.36566]
[1777712330340,40.82,78300.91,0.0,0.98344,2e-05,2.36535]
[1777712336384,40.83,78301.13,0.0,0.98344,2e-05,2.36506]
[1777712341419,40.83,78301.03,0.0,0.98344,2e-05,2.36542]
[1777712348468,40.83,78300.9,0.0,0.98343,2e-05,2.3659]
[1777712354510,40.83,78301.39,0.0,0.98344,2e-05,2.36503]
[1777712362566,40.83,78301.86,0.0,0.98344,2e-05,2.36427]
[1777712368608,40.83,78306.72,0.0,0.98353,2e-05,2.35417]
[1777712374650,40.83,78309.23,0.0,0.98358,2e-05,2.34694]
[1777712379685,40.83,78309.12,0.0,0.98358,2e-05,2.34745]
[1777712384720,40.83,78309.65,0.0,0.98359,2e-05,2.34659]
[1777712389755,40.83,78309.35,0.0,0.98358,2e-05,2.34747]
[1777712395797,40.83,78312.1,0.0,0.98363,2e-05,2.34195]
[1777712400840,40.84,78310.92,0.0,0.9836,2e-05,2.3447]
[1777712401844,40.84,78319.37,0.0,0.98375,2e-05,2.32699]
[1777712403858,40.84,78321.76,0.0,0.98379,2e-05,2.32215]
[1777712406879,40.84,78313.51,0.0,0.98364,2e-05,2.3397]
[1777712407886,40.84,78307.14,0.0,0.98353,2e-05,2.35317]
[1777712411914,40.84,78305.28,0.0,0.9835,2e-05,2.35718]
[1777712416950,40.84,78304.89,0.0,0.98349,2e-05,2.35809]
[1777712421986,40.84,78304.73,0.0,0.98349,2e-05,2.35852]
[1777712427021,40.84,78304.81,0.0,0.98349,2e-05,2.35844]
[1777712432056,40.84,78304.98,0.0,0.98351,2e-05,2.35588]
[1777712438098,40.84,78302.73,0.0,0.98347,2e-05,2.36076]
[1777712443133,40.84,78301.94,0.0,0.98345,2e-05,2.36252]
[1777712448168,40.84,78301.6,0.0,0.98345,2e-05,2.36333]
[1777712453202,40.84,78301.35,0.0,0.98344,2e-05,2.36394]
[1777712458238,40.84,78300.61,0.0,0.98343,2e-05,2.36561]
[1777712463287,40.84,78305.19,0.0,0.98351,2e-05,2.35601]
[1777712469329,40.84,78304.05,0.0,0.98348,2e-05,2.35863]
[1777712475370,40.84,78304.32,0.0,0.98349,2e-05,2.35825]
[1777712480406,40.84,78300.57,0.0,0.98342,2e-05,2.36634]
[1777712491483,40.84,78300.74,0.0,0.98344,2e-05,2.3639]
[1777712496517,40.84,78300.81,0.0,0.98344,2e-05,2.36388]
[1777712507595,40.85,78300.81,0.0,0.98343,2e-05,2.36418]
[1777712512630,40.85,78301.55,0.0,0.98345,2e-05,2.36276]
[1777712517665,40.85,78301.54,0.0,0.98345,2e-05,2.36293]
[1777712522700,40.85,78301.58,0.0,0.98344,2e-05,2.363]
[1777712527735,40.85,78300.39,0.0,0.98342,2e-05,2.36568]
[1777712533776,40.85,78301.12,0.0,0.98343,2e-05,2.36433]
[1777712538812,40.85,78301.19,0.0,0.98343,2e-05,2.36433]
[1777712544854,40.85,78301.19,0.0,0.98343,2e-05,2.36451]
[1777712549888,40.85,78301.09,0.0,0.98343,2e-05,2.36487]
[1777712554924,40.85,78301.09,0.0,0.98344,2e-05,2.36272]
[1777712559959,40.85,78304.26,0.0,0.9835,2e-05,2.35617]
[1777712564994,40.85,78304.89,0.0,0.98351,2e-05,2.35507]
[1777712573049,40.85,78304.1,0.0,0.98349,2e-05,2.35707]
[1777712579092,40.86,78303.65,0.0,0.98348,2e-05,2.35824]
[1777712584127,40.86,78303.72,0.0,0.98348,2e-05,2.35826]
[1777712593190,40.86,78303.73,0.0,0.98348,2e-05,2.35856]
[1777712598224,40.86,78303.71,0.0,0.98348,2e-05,2.35877]
[1777712603260,40.86,78303.2,0.0,0.98347,2e-05,2.36002]
[1777712610309,40.86,78302.9,0.0,0.98346,2e-05,2.36088]
[1777712618365,40.86,78302.87,0.0,0.98347,2e-05,2.35892]
[1777712627427,40.86,78302.81,0.0,0.98347,2e-05,2.35936]
[1777712632463,40.86,78304.04,0.0,0.98349,2e-05,2.35693]
[1777712637498,40.86,78303.35,0.0,0.98347,2e-05,2.35858]
[1777712647568,40.86,78303.05,0.0,0.98347,2e-05,2.35958]
[1777712652603,40.87,78303.08,0.0,0.98347,2e-05,2.35969]
[1777712657638,40.87,78300.93,0.0,0.98343,2e-05,2.36442]
[1777712664686,40.87,78300.11,0.0,0.98341,2e-05,2.36634]
[1777712669721,40.87,78300.16,0.0,0.98341,2e-05,2.36637]
[1777712674757,40.87,78299.92,0.0,0.98342,2e-05,2.36473]
[1777712679792,40.87,78299.89,0.0,0.98342,2e-05,2.36495]
[1777712685834,40.87,78296.41,0.0,0.98336,2e-05,2.3725]
[1777712691771,40.87,78295.82,0.0,0.98334,2e-05,2.37383]
[1777712696912,40.87,78294.48,0.0,0.98332,2e-05,2.37682]
[1777712701948,40.87,78294.62,0.0,0.98332,2e-05,2.3766]
[1777712707989,40.87,78294.44,0.0,0.98332,2e-05,2.37711]
[1777712713024,40.87,78294.11,0.0,0.98331,2e-05,2.3779]
[1777712719066,40.87,78295.08,0.0,0.98333,2e-05,2.37593]
[1777712726114,40.87,78294.58,0.0,0.98332,2e-05,2.37713]
[1777712734171,40.87,78295.19,0.0,0.98334,2e-05,2.37369]
[1777712741220,40.87,78295.58,0.0,0.98335,2e-05,2.37304]
[1777712748269,40.87,78295.16,0.0,0.98334,2e-05,2.3741]
[1777712753304,40.87,78295.31,0.0,0.98334,2e-05,2.3739]
[1777712758339,40.87,78294.81,0.0,0.98333,2e-05,2.37509]
[1777712763374,40.87,78294.87,0.0,0.98333,2e-05,2.37507]
[1777712769416,40.88,78294.95,0.0,0.98333,2e-05,2.37503]
[1777712776465,40.88,78295.05,0.0,0.98333,2e-05,2.37497]
[1777712782507,40.88,78295.28,0.0,0.98333,2e-05,2.37462]
[1777712787542,40.88,78295.34,0.0,0.98333,2e-05,2.3746]
[1777712794590,40.88,78295.63,0.0,0.98335,2e-05,2.37184]
[1777712799626,40.88,78295.33,0.0,0.98335,2e-05,2.3726]
[1777712804661,40.88,78295.27,0.0,0.98335,2e-05,2.37285]
[1777712809695,40.88,78295.27,0.0,0.98334,2e-05,2.37297]
[1777712814730,40.88,78295.4,0.0,0.98335,2e-05,2.37281]
[1777712819766,40.88,78294.94,0.0,0.98334,2e-05,2.3739]
[1777712824801,40.88,78294.64,0.0,0.98333,2e-05,2.37464]
[1777712829836,40.88,78294.7,0.0,0.98333,2e-05,2.37461]
[1777712834871,40.88,78294.65,0.0,0.98333,2e-05,2.3748]
[1777712840913,40.88,78294.48,0.0,0.98333,2e-05,2.37526]
[1777712845948,40.88,78294.36,0.0,0.98332,2e-05,2.37558]
[1777712850983,40.88,78294.3,0.0,0.98332,2e-05,2.37577]
[1777712856017,40.88,78294.27,0.0,0.98334,2e-05,2.3736]
[1777712861053,40.88,78294.43,0.0,0.98334,2e-05,2.37334]
[1777712866088,40.88,78294.2,0.0,0.98333,2e-05,2.3739]
[1777712873137,40.88,78294.27,0.0,0.98333,2e-05,2.37386]
[1777712878172,40.88,78294.57,0.0,0.98334,2e-05,2.37329]
[1777712880186,40.88,78298.27,0.0,0.9834,2e-05,2.36547]
[1777712887235,40.88,78298.01,0.0,0.9834,2e-05,2.36621]
[1777712894284,40.88,78298.36,0.0,0.9834,2e-05,2.36565]
[1777712900328,40.89,78297.92,0.0,0.98339,2e-05,2.36673]
[1777712909390,40.89,78297.95,0.0,0.98339,2e-05,2.36688]
[1777712914425,40.89,78298.0,0.0,0.98341,2e-05,2.36459]
[1777712919460,40.89,78297.44,0.0,0.9834,2e-05,2.36591]
[1777712924495,40.89,78297.56,0.0,0.9834,2e-05,2.36577]
[1777712931544,40.89,78297.88,0.0,0.9834,2e-05,2.36526]
[1777712936579,40.89,78296.68,0.0,0.98338,2e-05,2.36793]
[1777712941614,40.89,78296.31,0.0,0.98337,2e-05,2.36882]
[1777712946649,40.89,78296.5,0.0,0.98337,2e-05,2.36852]
[1777712951683,40.89,78296.64,0.0,0.98338,2e-05,2.36833]
[1777712956719,40.89,78296.73,0.0,0.98338,2e-05,2.36825]
[1777712962762,40.89,78296.84,0.0,0.98338,2e-05,2.36815]
[1777712968803,40.89,78296.83,0.0,0.98338,2e-05,2.36831]
[1777712974847,40.89,78296.75,0.0,0.98339,2e-05,2.36632]
[1777712979882,40.89,78296.84,0.0,0.98339,2e-05,2.36626]
[1777712984917,40.89,78296.79,0.0,0.98339,2e-05,2.36649]
[1777712989952,40.89,78296.89,0.0,0.98339,2e-05,2.36641]
[1777712994987,40.89,78297.09,0.0,0.98339,2e-05,2.36612]
[1777713000023,40.89,78296.87,0.0,0.98339,2e-05,2.36671]
[1777713005058,40.9,78296.82,0.0,0.98338,2e-05,2.36694]
[1777713012153,40.9,78296.85,0.0,0.98338,2e-05,2.36704]
[1777713017188,40.9,78296.59,0.0,0.98338,2e-05,2.36771]
[1777713022224,40.9,78296.91,0.0,0.98338,2e-05,2.36715]
[1777713031287,40.9,78303.98,0.0,0.98352,2e-05,2.35009]
[1777713032294,40.9,78308.57,0.0,0.9836,2e-05,2.34044]
[1777713033301,40.9,78308.68,0.0,0.9836,2e-05,2.34033]
[1777713038336,40.9,78308.77,0.0,0.9836,2e-05,2.34046]
[1777713044378,40.9,78308.86,0.0,0.9836,2e-05,2.34061]
[1777713049413,40.9,78309.0,0.0,0.9836,2e-05,2.34057]
[1777713054448,40.9,78306.97,0.0,0.98356,2e-05,2.34503]
[1777713059483,40.9,78306.71,0.0,0.98356,2e-05,2.34573]
[1777713064518,40.9,78306.91,0.0,0.98356,2e-05,2.34542]
[1777713071567,40.9,78306.73,0.0,0.98355,2e-05,2.34592]
[1777713075595,40.9,78302.96,0.0,0.98349,2e-05,2.35391]
[1777713081637,40.9,78300.46,0.0,0.98344,2e-05,2.35915]
[1777713087679,40.9,78299.86,0.0,0.98343,2e-05,2.36041]
[1777713091706,40.9,78297.39,0.0,0.98341,2e-05,2.36333]
[1777713096742,40.9,78297.68,0.0,0.98341,2e-05,2.36271]
[1777713105805,40.9,78297.65,0.0,0.98341,2e-05,2.3628]
[1777713111847,40.9,78297.63,0.0,0.98341,2e-05,2.3629]
[1777713116881,40.9,78297.7,0.0,0.98341,2e-05,2.36282]
[1777713121917,40.9,78297.67,0.0,0.98341,2e-05,2.36295]
[1777713126952,40.9,78297.56,0.0,0.98341,2e-05,2.36326]
[1777713132993,40.91,78298.18,0.0,0.98342,2e-05,2.36205]
[1777713138033,40.91,78297.68,0.0,0.98341,2e-05,2.3632]
[1777713145082,40.91,78297.72,0.0,0.98341,2e-05,2.36325]
[1777713151123,40.91,78297.41,0.0,0.98342,2e-05,2.36171]
[1777713156415,40.91,78298.54,0.0,0.98344,2e-05,2.35941]
[1777713163209,40.91,78298.5,0.0,0.98343,2e-05,2.35971]
[1777713169251,40.91,78298.42,0.0,0.98343,2e-05,2.36003]
[1777713176300,40.91,78297.78,0.0,0.98342,2e-05,2.36156]
[1777713181336,40.91,78297.33,0.0,0.98341,2e-05,2.36263]
[1777713186371,40.91,78297.69,0.0,0.98341,2e-05,2.36199]
[1777713191406,40.91,78297.68,0.0,0.98341,2e-05,2.36214]
[1777713196442,40.91,78297.35,0.0,0.98341,2e-05,2.36297]
[1777713201477,40.91,78297.11,0.0,0.9834,2e-05,2.36363]
[1777713206512,40.91,78297.37,0.0,0.9834,2e-05,2.36321]
[1777713211547,40.91,78297.24,0.0,0.98342,2e-05,2.36131]
[1777713219603,40.91,78297.08,0.0,0.98341,2e-05,2.36188]
[1777713227659,40.91,78297.12,0.0,0.98341,2e-05,2.36203]
[1777713232693,40.91,78295.25,0.0,0.98338,2e-05,2.36613]
[1777713237729,40.92,78295.11,0.0,0.98337,2e-05,2.36654]
[1777713243771,40.92,78294.37,0.0,0.98336,2e-05,2.36823]
[1777713249815,40.92,78295.22,0.0,0.98337,2e-05,2.36654]
[1777713256864,40.92,78294.4,0.0,0.98336,2e-05,2.36841]
[1777713264921,40.92,78294.07,0.0,0.98335,2e-05,2.36925]
[1777713269955,40.92,78293.72,0.0,0.98334,2e-05,2.37007]
[1777713277006,40.92,78293.55,0.0,0.98335,2e-05,2.36826]
[1777713285062,40.92,78293.3,0.0,0.98335,2e-05,2.36894]
[1777713292124,40.92,78293.09,0.0,0.98334,2e-05,2.36954]
[1777713297160,40.92,78293.39,0.0,0.98335,2e-05,2.36901]
[1777713298167,40.92,78300.54,0.0,0.98347,2e-05,2.35388]
[1777713300181,40.92,78303.14,0.0,0.98352,2e-05,2.3485]
[1777713301188,40.92,78315.5,0.0,0.98373,2e-05,2.3226]
[1777713302195,40.92,78316.45,0.0,0.98375,2e-05,2.32071]
[1777713308237,40.92,78316.29,0.0,0.98374,2e-05,2.32163]
[1777713313271,40.92,78315.52,0.0,0.98373,2e-05,2.32369]
[1777713318310,40.93,78315.72,0.0,0.98373,2e-05,2.32368]
[1777713323345,40.93,78315.6,0.0,0.98372,2e-05,2.3243]
[1777713328380,40.93,78315.79,0.0,0.98372,2e-05,2.32425]
[1777713334425,40.93,78315.43,0.0,0.98373,2e-05,2.32311]
[1777713339460,40.93,78315.52,0.0,0.98373,2e-05,2.32323]
[1777713344497,40.93,78315.43,0.0,0.98372,2e-05,2.32373]
[1777713350538,40.93,78315.35,0.0,0.98372,2e-05,2.32423]
[1777713353559,40.93,78323.09,0.0,0.98385,2e-05,2.30825]
[1777713358594,40.94,78321.58,0.0,0.98382,2e-05,2.31176]
[1777713362622,40.94,78317.99,0.0,0.98376,2e-05,2.31957]
[1777713367661,40.94,78316.47,0.0,0.98373,2e-05,2.323]
[1777713372698,40.94,78316.19,0.0,0.98372,2e-05,2.32381]
[1777713377733,40.94,78316.62,0.0,0.98373,2e-05,2.32312]
[1777713382768,40.94,78316.49,0.0,0.98372,2e-05,2.32359]
[1777713387802,40.94,78317.59,0.0,0.98374,2e-05,2.32149]
[1777713392837,40.94,78316.37,0.0,0.98373,2e-05,2.32197]
[1777713399887,40.94,78316.53,0.0,0.98373,2e-05,2.32196]
[1777713408950,40.95,78316.16,0.0,0.98372,2e-05,2.32313]
[1777713414992,40.95,78316.17,0.0,0.98372,2e-05,2.32338]
[1777713420027,40.95,78316.38,0.0,0.98372,2e-05,2.32317]
[1777713428083,40.95,78316.48,0.0,0.98372,2e-05,2.32332]
[1777713436138,40.95,78316.48,0.0,0.98372,2e-05,2.32368]
[1777713442181,40.95,78316.95,0.0,0.98372,2e-05,2.32299]
[1777713449233,40.95,78316.96,0.0,0.98372,2e-05,2.3233]
[1777713454269,40.95,78316.92,0.0,0.98373,2e-05,2.32132]
[1777713459304,40.95,78315.32,0.0,0.98371,2e-05,2.32487]
[1777713464339,40.96,78315.36,0.0,0.9837,2e-05,2.32496]
[1777713469374,40.96,78314.6,0.0,0.98369,2e-05,2.32672]
[1777713474409,40.96,78314.63,0.0,0.98369,2e-05,2.32681]
[1777713480451,40.96,78314.39,0.0,0.98368,2e-05,2.32749]
[1777713487500,40.96,78314.73,0.0,0.98369,2e-05,2.32697]
[1777713493542,40.96,78314.96,0.0,0.98369,2e-05,2.32666]
[1777713498577,40.96,78315.63,0.0,0.9837,2e-05,2.32541]
[1777713504619,40.96,78315.58,0.0,0.9837,2e-05,2.32569]
[1777713509654,40.96,78315.52,0.0,0.9837,2e-05,2.32596]
[1777713514689,40.96,78316.41,0.0,0.98373,2e-05,2.32196]
[1777713519724,40.96,78316.38,0.0,0.98372,2e-05,2.32219]
[1777713524759,40.96,78316.26,0.0,0.98372,2e-05,2.32261]
[1777713528786,40.96,78320.35,0.0,0.98379,2e-05,2.31424]
[1777713533822,40.96,78319.93,0.0,0.98378,2e-05,2.31536]
[1777713538857,40.96,78320.07,0.0,0.98378,2e-05,2.3153]
[1777713543892,40.97,78319.88,0.0,0.98378,2e-05,2.31593]
[1777713548927,40.97,78320.21,0.0,0.98378,2e-05,2.31548]
[1777713553962,40.97,78320.03,0.0,0.98378,2e-05,2.31609]
[1777713558997,40.97,78320.05,0.0,0.98377,2e-05,2.31629]
[1777713564033,40.97,78319.95,0.0,0.98377,2e-05,2.31672]
[1777713569079,40.97,78320.16,0.0,0.98377,2e-05,2.31651]
[1777713574118,40.97,78319.89,0.0,0.98378,2e-05,2.31503]
[1777713579153,40.97,78320.13,0.0,0.98378,2e-05,2.31476]
[1777713584188,40.97,78322.52,0.0,0.98382,2e-05,2.31003]
[1777713589223,40.97,78323.61,0.0,0.98384,2e-05,2.30804]
[1777713594258,40.98,78324.25,0.0,0.98385,2e-05,2.30699]
[1777713599292,40.98,78324.22,0.0,0.98384,2e-05,2.30734]
[1777713604328,40.98,78326.16,0.0,0.98388,2e-05,2.3036]
[1777713609363,40.98,78325.92,0.0,0.98387,2e-05,2.30442]
[1777713614398,40.98,78326.8,0.0,0.98388,2e-05,2.3029]
[1777713619434,40.98,78326.99,0.0,0.98388,2e-05,2.30282]
[1777713624468,40.98,78326.98,0.0,0.98388,2e-05,2.30316]
[1777713629504,40.98,78326.92,0.0,0.98388,2e-05,2.30362]
[1777713634539,40.99,78327.62,0.0,0.9839,2e-05,2.30024]
[1777713639574,40.99,78327.45,0.0,0.98389,2e-05,2.30095]
[1777713644608,40.99,78327.24,0.0,0.98389,2e-05,2.30173]
[1777713649645,40.99,78328.04,0.0,0.9839,2e-05,2.30042]
[1777713655686,40.99,78328.19,0.0,0.9839,2e-05,2.30052]
[1777713656693,40.99,78332.2,0.0,0.98397,2e-05,2.29229]
[1777713658707,40.99,78336.54,0.0,0.98404,2e-05,2.28351]
[1777713663742,40.99,78339.1,0.0,0.98408,2e-05,2.27873]
[1777713668779,41.0,78339.21,0.0,0.98408,2e-05,2.27898]
[1777713673814,41.0,78339.62,0.0,0.98408,2e-05,2.27859]
[1777713678849,41.0,78335.8,0.0,0.98401,2e-05,2.28689]
[1777713684891,41.0,78336.68,0.0,0.98402,2e-05,2.2855]
[1777713689926,41.0,78337.72,0.0,0.98404,2e-05,2.28371]
[1777713695969,41.0,78336.69,0.0,0.98403,2e-05,2.28407]
[1777713701004,41.01,78336.31,0.0,0.98402,2e-05,2.28519]
[1777713706039,41.01,78335.26,0.0,0.984,2e-05,2.28768]
[1777713711074,41.01,78335.22,0.0,0.984,2e-05,2.28807]
[1777713717116,41.01,78335.33,0.0,0.984,2e-05,2.28821]
[1777713722152,41.01,78335.81,0.0,0.984,2e-05,2.28753]
[1777713730208,41.01,78335.36,0.0,0.98399,2e-05,2.28894]
[1777713735243,41.01,78335.49,0.0,0.98399,2e-05,2.28897]
[1777713744306,41.02,78335.58,0.0,0.98399,2e-05,2.28932]
[1777713749341,41.02,78335.67,0.0,0.98399,2e-05,2.28943]
[1777713754376,41.02,78335.72,0.0,0.984,2e-05,2.28736]
[1777713760418,41.02,78331.51,0.0,0.98393,2e-05,2.29642]
[1777713761425,41.02,78324.17,0.0,0.9838,2e-05,2.3117]
[1777713766460,41.02,78321.85,0.0,0.98376,2e-05,2.31662]
[1777713771495,41.02,78321.36,0.0,0.98375,2e-05,2.31771]
[1777713776530,41.02,78320.85,0.0,0.98374,2e-05,2.31886]
[1777713781565,41.02,78320.94,0.0,0.98374,2e-05,2.31876]
[1777713786600,41.02,78318.16,0.0,0.98369,2e-05,2.32466]
[1777713791635,41.02,78317.27,0.0,0.98367,2e-05,2.32658]
[1777713796670,41.02,78316.97,0.0,0.98367,2e-05,2.32726]
[1777713803721,41.02,78316.58,0.0,0.98366,2e-05,2.32814]
[1777713808757,41.02,78316.43,0.0,0.98366,2e-05,2.3285]
[1777713813792,41.02,78316.43,0.0,0.98367,2e-05,2.32626]
[1777713821848,41.02,78316.31,0.0,0.98367,2e-05,2.32661]
[1777713826889,41.02,78316.29,0.0,0.98367,2e-05,2.32672]
[1777713831924,41.02,78316.26,0.0,0.98367,2e-05,2.32686]
[1777713836958,41.02,78316.15,0.0,0.98367,2e-05,2.32717]
[1777713841993,41.02,78316.18,0.0,0.98367,2e-05,2.32719]
[1777713848036,41.02,78316.18,0.0,0.98367,2e-05,2.3273]
[1777713853070,41.02,78315.95,0.0,0.98366,2e-05,2.32786]
[1777713862139,41.03,78316.56,0.0,0.98367,2e-05,2.32674]
[1777713867174,41.03,78315.94,0.0,0.98366,2e-05,2.32811]
[1777713874222,41.03,78316.48,0.0,0.98368,2e-05,2.32479]
[1777713883291,41.03,78316.43,0.0,0.98368,2e-05,2.32506]
[1777713888327,41.03,78317.41,0.0,0.9837,2e-05,2.3231]
[1777713894369,41.03,78317.75,0.0,0.9837,2e-05,2.3225]
[1777713899404,41.03,78317.41,0.0,0.9837,2e-05,2.32331]
[1777713906453,41.03,78317.19,0.0,0.98369,2e-05,2.32389]
[1777713911488,41.03,78317.35,0.0,0.98369,2e-05,2.32363]
[1777713917530,41.03,78316.88,0.0,0.98368,2e-05,2.32471]
[1777713925585,41.03,78316.72,0.0,0.98368,2e-05,2.32514]
[1777713930620,41.03,78316.86,0.0,0.98368,2e-05,2.32491]
[1777713935656,41.03,78316.78,0.0,0.9837,2e-05,2.32286]
[1777713940712,41.03,78316.98,0.0,0.9837,2e-05,2.32252]
[1777713945748,41.03,78317.1,0.0,0.9837,2e-05,2.32234]
[1777713950783,41.03,78317.06,0.0,0.9837,2e-05,2.3225]
[1777713957831,41.03,78316.7,0.0,0.98369,2e-05,2.32335]
[1777713962867,41.03,78315.25,0.0,0.98367,2e-05,2.32644]
[1777713964881,41.03,78311.66,0.0,0.9836,2e-05,2.33396]
[1777713969916,41.03,78311.58,0.0,0.9836,2e-05,2.3341]
[1777713975957,41.03,78310.76,0.0,0.98359,2e-05,2.33578]
[1777713983007,41.03,78311.17,0.0,0.98359,2e-05,2.33492]
[1777713990056,41.03,78311.78,0.0,0.98361,2e-05,2.33369]
[1777713995091,41.03,78310.36,0.0,0.9836,2e-05,2.33445]
[1777714000126,41.03,78311.32,0.0,0.98361,2e-05,2.33251]
[1777714009189,41.03,78310.24,0.0,0.98359,2e-05,2.33492]
[1777714016238,41.03,78309.44,0.0,0.98358,2e-05,2.33672]
[1777714021273,41.03,78309.23,0.0,0.98357,2e-05,2.33725]
[1777714027315,41.03,78309.23,0.0,0.98357,2e-05,2.33739]
[1777714033356,41.03,78309.29,0.0,0.98357,2e-05,2.3374]
[1777714038392,41.04,78310.15,0.0,0.98358,2e-05,2.33572]
[1777714043427,41.04,78310.22,0.0,0.98358,2e-05,2.33571]
[1777714051483,41.04,78309.63,0.0,0.98359,2e-05,2.33487]
[1777714057525,41.04,78309.48,0.0,0.98358,2e-05,2.33536]
[1777714062560,41.04,78309.53,0.0,0.98358,2e-05,2.33541]
[1777714070616,41.04,78309.5,0.0,0.98358,2e-05,2.3357]
[1777714075652,41.04,78311.37,0.0,0.98361,2e-05,2.33194]
[1777714080687,41.04,78311.38,0.0,0.98361,2e-05,2.33211]
[1777714086729,41.04,78311.38,0.0,0.98361,2e-05,2.33233]
[1777714092771,41.04,78311.35,0.0,0.98361,2e-05,2.33261]
[1777714097806,41.04,78313.78,0.0,0.98365,2e-05,2.32772]
[1777714102840,41.04,78314.05,0.0,0.98365,2e-05,2.32738]
[1777714107877,41.04,78314.24,0.0,0.98365,2e-05,2.32721]
[1777714113919,41.05,78313.84,0.0,0.98366,2e-05,2.32601]
[1777714120968,41.05,78313.65,0.0,0.98365,2e-05,2.32672]
[1777714126003,41.05,78313.16,0.0,0.98364,2e-05,2.32795]
[1777714130036,41.05,78309.45,0.0,0.98358,2e-05,2.33587]
[1777714135071,41.05,78309.72,0.0,0.98358,2e-05,2.33544]
[1777714140106,41.05,78309.76,0.0,0.98358,2e-05,2.3355]
[1777714145141,41.05,78309.83,0.0,0.98358,2e-05,2.33548]
[1777714150176,41.05,78309.6,0.0,0.98357,2e-05,2.33609]
[1777714155211,41.05,78310.1,0.0,0.98358,2e-05,2.33516]
[1777714160246,41.05,78309.86,0.0,0.98358,2e-05,2.33579]
[1777714165298,41.05,78308.18,0.0,0.98355,2e-05,2.33942]
[1777714170334,41.05,78307.88,0.0,0.98354,2e-05,2.34013]
[1777714177383,41.05,78307.85,0.0,0.98355,2e-05,2.33803]
[1777714182418,41.05,78307.71,0.0,0.98355,2e-05,2.33842]
[1777714196516,41.05,78307.79,0.0,0.98355,2e-05,2.33854]
[1777714204571,41.05,78307.76,0.0,0.98355,2e-05,2.33874]
[1777714205579,41.05,78293.54,0.0,0.9833,2e-05,2.36877]
[1777714206587,41.05,78278.21,0.0,0.98302,2e-05,2.40143]
[1777714207594,41.05,78259.01,0.0,0.98268,2e-05,2.44279]
[1777714208601,41.05,78248.63,0.0,0.98249,2e-05,2.46525]
[1777714209608,41.05,78232.72,0.0,0.98219,2e-05,2.50006]
[1777714210615,41.05,78231.05,0.0,0.98216,2e-05,2.50347]
[1777714212629,41.05,78243.08,0.0,0.98239,2e-05,2.47637]
[1777714213636,41.05,78244.61,0.0,0.98242,2e-05,2.47277]
[1777714217664,41.04,78249.73,0.0,0.98253,2e-05,2.46063]
[1777714222699,41.04,78249.21,0.0,0.98253,2e-05,2.46065]
[1777714227734,41.04,78249.19,0.0,0.98254,2e-05,2.45957]
[1777714232769,40.99,78248.13,0.0,0.98262,2e-05,2.44864]
[1777714237804,40.96,78249.99,0.0,0.98274,2e-05,2.43504]
[1777714242839,40.93,78248.74,0.0,0.98278,2e-05,2.42922]
[1777714247874,40.9,78248.74,0.0,0.98284,2e-05,2.42187]
[1777714252909,40.87,78249.86,0.0,0.98292,2e-05,2.41298]
[1777714257943,40.85,78250.17,0.0,0.98297,2e-05,2.40691]
[1777714262979,40.84,78250.92,0.0,0.983,2e-05,2.40302]
[1777714268014,40.84,78250.3,0.0,0.98299,2e-05,2.4039]
[1777714274055,40.84,78251.47,0.0,0.98302,2e-05,2.40082]
[1777714279091,40.84,78253.33,0.0,0.98306,2e-05,2.39641]
[1777714284126,40.84,78253.55,0.0,0.98306,2e-05,2.39554]
[1777714287146,40.84,78257.37,0.0,0.98313,2e-05,2.38709]
[1777714292181,40.83,78258.58,0.0,0.98317,2e-05,2.38185]
[1777714295203,40.83,78262.62,0.0,0.98325,2e-05,2.37304]
[1777714300238,40.83,78264.28,0.0,0.98328,2e-05,2.36931]
[1777714305273,40.83,78263.5,0.0,0.98327,2e-05,2.37079]
[1777714310308,40.83,78263.25,0.0,0.98326,2e-05,2.37111]
[1777714311315,40.83,78271.92,0.0,0.98342,2e-05,2.3526]
[1777714312323,40.83,78272.15,0.0,0.98342,2e-05,2.3521]
[1777714317357,40.83,78271.38,0.0,0.98341,2e-05,2.3537]
[1777714322392,40.83,78268.48,0.0,0.98336,2e-05,2.35979]
[1777714327427,40.83,78268.39,0.0,0.98336,2e-05,2.35985]
[1777714332462,40.83,78270.59,0.0,0.9834,2e-05,2.35503]
[1777714341525,40.83,78269.56,0.0,0.98338,2e-05,2.357]
[1777714346560,40.83,78268.93,0.0,0.98337,2e-05,2.35817]
[1777714351595,40.83,78268.46,0.0,0.98338,2e-05,2.35669]
[1777714356630,40.83,78265.61,0.0,0.98333,2e-05,2.36259]
[1777714361665,40.83,78265.82,0.0,0.98334,2e-05,2.36189]
[1777714369722,40.82,78266.12,0.0,0.98335,2e-05,2.36095]
[1777714375763,40.82,78266.16,0.0,0.98335,2e-05,2.36063]
[1777714388857,40.82,78266.58,0.0,0.98336,2e-05,2.35925]
[1777714393892,40.82,78267.92,0.0,0.98338,2e-05,2.35623]
[1777714398928,40.82,78268.18,0.0,0.98339,2e-05,2.35552]
[1777714403963,40.82,78267.92,0.0,0.98339,2e-05,2.35591]
[1777714410007,40.82,78268.07,0.0,0.98339,2e-05,2.35539]
[1777714415043,40.82,78266.99,0.0,0.98339,2e-05,2.35521]
[1777714420075,40.82,78267.01,0.0,0.98339,2e-05,2.35499]
[1777714427123,40.82,78267.62,0.0,0.9834,2e-05,2.35345]
[1777714432159,40.82,78267.59,0.0,0.9834,2e-05,2.35335]
[1777714438201,40.82,78267.66,0.0,0.98341,2e-05,2.35301]
[1777714445250,40.82,78267.52,0.0,0.98341,2e-05,2.3531]
[1777714450285,40.81,78267.49,0.0,0.98341,2e-05,2.35307]
[1777714455321,40.81,78267.59,0.0,0.98341,2e-05,2.3528]
[1777714457335,40.81,78271.26,0.0,0.98347,2e-05,2.345]
[1777714462370,40.81,78278.48,0.0,0.9836,2e-05,2.3298]
[1777714464384,40.81,78283.7,0.0,0.98369,2e-05,2.3189]
[1777714466398,40.82,78292.54,0.0,0.98385,2e-05,2.3005]
[1777714469419,40.82,78298.47,0.0,0.98395,2e-05,2.28842]
[1777714470426,40.82,78302.31,0.0,0.98401,2e-05,2.28056]
[1777714473447,40.82,78308.81,0.0,0.98413,2e-05,2.26523]
[1777714478481,40.82,78311.76,0.0,0.98418,2e-05,2.25989]
[1777714480496,40.82,78315.65,0.0,0.98424,2e-05,2.25219]
[1777714486538,40.83,78317.1,0.0,0.98426,2e-05,2.25019]
[1777714490566,40.83,78312.14,0.0,0.98417,2e-05,2.261]
[1777714495602,40.83,78313.62,0.0,0.98419,2e-05,2.25866]
[1777714500637,40.83,78315.74,0.0,0.98422,2e-05,2.25499]
[1777714506679,40.84,78316.38,0.0,0.98422,2e-05,2.25454]
[1777714511713,40.84,78316.35,0.0,0.98422,2e-05,2.2553]
[1777714516749,40.84,78316.8,0.0,0.98422,2e-05,2.25506]
[1777714521784,40.85,78318.84,0.0,0.98425,2e-05,2.25154]
[1777714526819,40.85,78318.32,0.0,0.98423,2e-05,2.25341]
[1777714529840,40.85,78323.52,0.0,0.98432,2e-05,2.24317]
[1777714534874,40.85,78325.4,0.0,0.98436,2e-05,2.23789]
[1777714539910,40.86,78326.49,0.0,0.98437,2e-05,2.23649]
[1777714544945,40.86,78326.44,0.0,0.98436,2e-05,2.2374]
[1777714557029,40.87,78326.41,0.0,0.98435,2e-05,2.23937]
[1777714563071,40.87,78326.89,0.0,0.98435,2e-05,2.23931]
[1777714568106,40.87,78328.66,0.0,0.98437,2e-05,2.23647]
[1777714573140,40.88,78329.55,0.0,0.98438,2e-05,2.23546]
[1777714578176,40.88,78329.05,0.0,0.98436,2e-05,2.23726]
[1777714583211,40.88,78332.23,0.0,0.98441,2e-05,2.23155]
[1777714590260,40.89,78333.1,0.0,0.98442,2e-05,2.2309]
[1777714595294,40.89,78337.44,0.0,0.9845,2e-05,2.2207]
[1777714600330,40.9,78338.57,0.0,0.98451,2e-05,2.2193]
[1777714605365,40.9,78341.46,0.0,0.98455,2e-05,2.21436]
[1777714608386,40.9,78346.57,0.0,0.98463,2e-05,2.20462]
[1777714609393,40.9,78350.44,0.0,0.98469,2e-05,2.19704]
[1777714610400,40.9,78361.54,0.0,0.98487,2e-05,2.17504]
[1777714611407,40.9,78364.57,0.0,0.98492,2e-05,2.16926]
[1777714616441,40.91,78367.1,0.0,0.98495,2e-05,2.16552]
[1777714621477,40.9,78366.59,0.0,0.98495,2e-05,2.16514]
[1777714626511,40.9,78368.73,0.0,0.98501,2e-05,2.15884]
[1777714631547,40.89,78371.8,0.0,0.98507,2e-05,2.15077]
[1777714636581,40.88,78371.84,0.0,0.98508,2e-05,2.14941]
[1777714639603,40.89,78378.3,0.0,0.98518,2e-05,2.13749]
[1777714642624,40.88,78383.22,0.0,0.98527,2e-05,2.12673]
[1777714643631,40.88,78386.92,0.0,0.98533,2e-05,2.11914]
[1777714648666,40.87,78386.61,0.0,0.98534,2e-05,2.11803]
[1777714653701,40.87,78387.57,0.0,0.98538,2e-05,2.1123]
[1777714658736,40.86,78388.98,0.0,0.98541,2e-05,2.10857]
[1777714663771,40.87,78391.85,0.0,0.98545,2e-05,2.10398]
[1777714666792,40.86,78387.29,0.0,0.98539,2e-05,2.11187]
[1777714668805,40.86,78383.24,0.0,0.98533,2e-05,2.1191]
[1777714670820,40.86,78379.42,0.0,0.98527,2e-05,2.12587]
[1777714675855,40.86,78379.24,0.0,0.98527,2e-05,2.12639]
[1777714679883,40.86,78374.77,0.0,0.98519,2e-05,2.13633]
[1777714684918,40.87,78375.93,0.0,0.98519,2e-05,2.13543]
[1777714690962,40.87,78375.8,0.0,0.98518,2e-05,2.1376]
[1777714695997,40.88,78375.69,0.0,0.98516,2e-05,2.13918]
[1777714701032,40.89,78375.38,0.0,0.98515,2e-05,2.14114]
[1777714706066,40.89,78374.09,0.0,0.98512,2e-05,2.14501]
[1777714713116,40.9,78372.25,0.0,0.98509,2e-05,2.14831]
[1777714722179,40.91,78372.21,0.0,0.98507,2e-05,2.1507]
[1777714727214,40.91,78372.39,0.0,0.98506,2e-05,2.15164]
[1777714732249,40.92,78369.72,0.0,0.98501,2e-05,2.15819]
[1777714737284,40.92,78370.53,0.0,0.98501,2e-05,2.15783]
[1777714741312,40.93,78375.08,0.0,0.98507,2e-05,2.14981]
[1777714745339,40.93,78381.99,0.0,0.98518,2e-05,2.13725]
[1777714750375,40.93,78384.42,0.0,0.98522,2e-05,2.1319]
[1777714755410,40.93,78384.5,0.0,0.98522,2e-05,2.13251]
[1777714761452,40.94,78380.97,0.0,0.98515,2e-05,2.14113]
[1777714765480,40.94,78376.7,0.0,0.98507,2e-05,2.15059]
[1777714767494,40.95,78368.18,0.0,0.98493,2e-05,2.16796]
[1777714770515,40.95,78364.38,0.0,0.98486,2e-05,2.17617]
[1777714772529,40.95,78360.96,0.0,0.98481,2e-05,2.18121]
[1777714774542,40.95,78354.67,0.0,0.98471,2e-05,2.19418]
[1777714775549,40.95,78350.89,0.0,0.98464,2e-05,2.20195]
[1777714776557,40.95,78346.71,0.0,0.98457,2e-05,2.21053]
[1777714777565,40.95,78342.72,0.0,0.9845,2e-05,2.21874]
[1777714780585,40.96,78338.86,0.0,0.98444,2e-05,2.22696]
[1777714785619,40.96,78341.19,0.0,0.98447,2e-05,2.22287]
[1777714790655,40.96,78339.23,0.0,0.98443,2e-05,2.22755]
[1777714795692,40.96,78334.39,0.0,0.98435,2e-05,2.23806]
[1777714796699,40.96,78330.57,0.0,0.98428,2e-05,2.24598]
[1777714797705,40.96,78323.04,0.0,0.98415,2e-05,2.26151]
[1777714799719,40.97,78315.21,0.0,0.98402,2e-05,2.2778]
[1777714803748,40.97,78311.58,0.0,0.98395,2e-05,2.28555]
[1777714808784,40.97,78310.64,0.0,0.98393,2e-05,2.28777]
[1777714813818,40.97,78311.12,0.0,0.98394,2e-05,2.28708]
[1777714818853,40.97,78311.24,0.0,0.98394,2e-05,2.28715]
[1777714825902,40.97,78312.32,0.0,0.98395,2e-05,2.28541]
[1777714832951,40.97,78312.27,0.0,0.98396,2e-05,2.28376]
[1777714837986,40.98,78311.84,0.0,0.98395,2e-05,2.28503]
[1777714843023,40.98,78311.62,0.0,0.98395,2e-05,2.28587]
[1777714848059,40.98,78311.85,0.0,0.98395,2e-05,2.28578]
[1777714853094,40.98,78311.93,0.0,0.98395,2e-05,2.286]
[1777714858975,40.98,78311.85,0.0,0.98394,2e-05,2.28648]
[1777714864171,40.98,78311.68,0.0,0.98393,2e-05,2.28739]
[1777714868198,40.98,78302.41,0.0,0.98377,2e-05,2.30704]
[1777714869205,40.99,78301.61,0.0,0.98376,2e-05,2.30876]
[1777714874256,40.99,78300.76,0.0,0.98374,2e-05,2.31076]
[1777714879290,40.99,78300.52,0.0,0.98373,2e-05,2.3115]
[1777714884326,40.99,78301.63,0.0,0.98375,2e-05,2.30946]
[1777714892382,40.99,78301.1,0.0,0.98375,2e-05,2.30877]
[1777714898424,40.99,78301.97,0.0,0.98376,2e-05,2.30737]
[1777714903459,40.99,78302.63,0.0,0.98377,2e-05,2.30637]
[1777714909509,40.99,78302.68,0.0,0.98377,2e-05,2.30672]
[1777714915551,41.0,78302.7,0.0,0.98377,2e-05,2.30714]
[1777714920586,41.0,78302.59,0.0,0.98376,2e-05,2.30776]
[1777714925621,41.0,78302.31,0.0,0.98375,2e-05,2.30873]
[1777714930657,41.0,78303.16,0.0,0.98376,2e-05,2.30734]
[1777714931664,41.0,78307.86,0.0,0.98385,2e-05,2.29764]
[1777714934685,41.0,78311.46,0.0,0.98391,2e-05,2.29047]
[1777714940726,41.01,78311.81,0.0,0.98391,2e-05,2.29036]
[1777714945762,41.01,78311.34,0.0,0.98389,2e-05,2.29181]
[1777714952810,41.01,78313.18,0.0,0.98394,2e-05,2.28637]
[1777714960867,41.01,78313.01,0.0,0.98393,2e-05,2.28747]
[1777714965902,41.01,78312.96,0.0,0.98392,2e-05,2.28802]
[1777714972952,41.02,78312.78,0.0,0.98391,2e-05,2.289]
[1777714977987,41.02,78312.15,0.0,0.9839,2e-05,2.29071]
[1777714984030,41.02,78312.91,0.0,0.98391,2e-05,2.28959]
[1777714990072,41.02,78312.82,0.0,0.9839,2e-05,2.29024]
[1777714997121,41.02,78312.88,0.0,0.9839,2e-05,2.29066]
[1777715003163,41.03,78312.78,0.0,0.9839,2e-05,2.29132]
[1777715008198,41.03,78313.65,0.0,0.98391,2e-05,2.2899]
[1777715013607,41.03,78313.84,0.0,0.98392,2e-05,2.28753]
[1777715013709,41.03,78321.3,0.0,0.98405,2e-05,2.2723]
[1777715016253,41.03,78322.72,0.0,0.98407,2e-05,2.26959]
[1777715022296,41.03,78321.95,0.0,0.98405,2e-05,2.27195]
[1777715029345,41.04,78321.83,0.0,0.98404,2e-05,2.27292]
[1777715034382,41.04,78321.85,0.0,0.98404,2e-05,2.2734]
[1777715039417,41.04,78321.53,0.0,0.98403,2e-05,2.27457]
[1777715044452,41.04,78321.36,0.0,0.98402,2e-05,2.27542]
[1777715047472,41.04,78327.83,0.0,0.98413,2e-05,2.26242]
[1777715052508,41.05,78327.9,0.0,0.98413,2e-05,2.26287]
[1777715057543,41.05,78327.97,0.0,0.98412,2e-05,2.26331]
[1777715062578,41.05,78326.25,0.0,0.98409,2e-05,2.2674]
[1777715066606,41.05,78319.49,0.0,0.98397,2e-05,2.28174]
[1777715071641,41.05,78319.4,0.0,0.98398,2e-05,2.28004]
[1777715076676,41.06,78319.53,0.0,0.98398,2e-05,2.28017]
[1777715081711,41.06,78319.01,0.0,0.98397,2e-05,2.28164]
[1777715086746,41.06,78319.1,0.0,0.98397,2e-05,2.28185]
[1777715095809,41.06,78318.39,0.0,0.98395,2e-05,2.28403]
[1777715096816,41.06,78309.43,0.0,0.98379,2e-05,2.30267]
[1777715097823,41.06,78307.84,0.0,0.98377,2e-05,2.30601]
[1777715102859,41.06,78307.51,0.0,0.98376,2e-05,2.30686]
[1777715104872,41.06,78312.4,0.0,0.98384,2e-05,2.29677]
[1777715109907,41.06,78312.43,0.0,0.98384,2e-05,2.29696]
[1777715115949,41.06,78312.43,0.0,0.98384,2e-05,2.29725]
[1777715120984,41.07,78312.92,0.0,0.98385,2e-05,2.29649]
[1777715126020,41.07,78314.15,0.0,0.98386,2e-05,2.29421]
[1777715131055,41.07,78314.42,0.0,0.98388,2e-05,2.29164]
[1777715141125,41.07,78314.46,0.0,0.98388,2e-05,2.29216]
[1777715151195,41.07,78314.24,0.0,0.98387,2e-05,2.29328]
[1777715156230,41.07,78314.03,0.0,0.98386,2e-05,2.29406]
[1777715161265,41.08,78313.83,0.0,0.98386,2e-05,2.29483]
[1777715167307,41.08,78313.77,0.0,0.98385,2e-05,2.29536]
[1777715176373,41.08,78313.65,0.0,0.98384,2e-05,2.29624]
[1777715186444,41.08,78313.65,0.0,0.98384,2e-05,2.29694]
[1777715198528,41.09,78313.61,0.0,0.98385,2e-05,2.29567]
[1777715203563,41.09,78313.65,0.0,0.98384,2e-05,2.29596]
[1777715216660,41.09,78313.71,0.0,0.98384,2e-05,2.2968]
[1777715226731,41.09,78313.71,0.0,0.98383,2e-05,2.29754]
[1777715236801,41.1,78313.71,0.0,0.98382,2e-05,2.29828]
[1777715244857,41.1,78313.71,0.0,0.98382,2e-05,2.29886]
[1777715254932,41.1,78313.67,0.0,0.98383,2e-05,2.29736]
[1777715260974,41.1,78313.78,0.0,0.98383,2e-05,2.29758]
[1777715267016,41.11,78314.45,0.0,0.98383,2e-05,2.29663]
[1777715272051,41.11,78314.01,0.0,0.98382,2e-05,2.29792]
[1777715277085,41.11,78313.76,0.0,0.98382,2e-05,2.29881]
[1777715282121,41.11,78313.84,0.0,0.98382,2e-05,2.29901]
[1777715287156,41.11,78313.85,0.0,0.98381,2e-05,2.29937]
[1777715292190,41.11,78314.64,0.0,0.98382,2e-05,2.2981]
[1777715297227,41.11,78314.68,0.0,0.98382,2e-05,2.29841]
[1777715303268,41.12,78314.44,0.0,0.98381,2e-05,2.29936]
[1777715310318,41.12,78314.87,0.0,0.98382,2e-05,2.299]
[1777715315353,41.12,78314.8,0.0,0.98383,2e-05,2.29725]
[1777715322872,41.12,78314.84,0.0,0.98382,2e-05,2.29748]
[1777715328444,41.12,78314.31,0.0,0.98381,2e-05,2.29928]
[1777715338518,41.13,78314.31,0.0,0.9838,2e-05,2.30004]
[1777715346574,41.13,78314.31,0.0,0.9838,2e-05,2.30063]
[1777715356644,41.13,78314.31,0.0,0.98379,2e-05,2.30134]
[1777715363693,41.13,78314.28,0.0,0.98379,2e-05,2.30196]
[1777715371749,41.14,78313.15,0.0,0.98378,2e-05,2.30256]
[1777715374770,41.14,78308.88,0.0,0.9837,2e-05,2.31161]
[1777715375777,41.14,78305.31,0.0,0.98364,2e-05,2.31911]
[1777715380813,41.14,78305.13,0.0,0.98364,2e-05,2.31968]
[1777715385848,41.14,78304.91,0.0,0.98363,2e-05,2.32034]
[1777715387862,41.14,78301.41,0.0,0.98357,2e-05,2.32775]
[1777715392897,41.14,78301.27,0.0,0.98357,2e-05,2.32819]
[1777715395699,41.14,78301.52,0.0,0.98357,2e-05,2.32773]
[1777715395825,41.14,78301.52,0.0,0.98357,2e-05,2.32773]
[1777715396149,41.14,78301.52,0.0,0.98357,2e-05,2.32773]
[1777715395917,41.14,78301.55,0.0,0.98357,2e-05,2.32769]
[1777715396334,41.14,78301.55,0.0,0.98357,2e-05,2.32769]
[1777715399946,41.14,78305.73,0.0,0.98364,2e-05,2.31908]
[1777715402973,41.14,78308.61,0.0,0.98369,2e-05,2.31317]
[1777715403079,41.14,78308.61,0.0,0.98369,2e-05,2.31317]
[1777715403199,41.14,78308.61,0.0,0.98369,2e-05,2.31317]
[1777715403180,41.14,78308.56,0.0,0.98369,2e-05,2.31333]
[1777715403327,41.14,78308.56,0.0,0.98369,2e-05,2.31333]
[1777715409009,41.14,78308.09,0.0,0.98368,2e-05,2.31463]
[1777715414044,41.14,78308.01,0.0,0.98367,2e-05,2.31505]
[1777715419079,41.14,78308.06,0.0,0.98367,2e-05,2.3152]
[1777715421169,41.14,78308.06,0.0,0.98367,2e-05,2.3152]
[1777715421330,41.15,78307.81,0.0,0.98367,2e-05,2.31582]
[1777715422099,41.15,78308.16,0.0,0.98367,2e-05,2.31513]
[1777715422262,41.15,78308.16,0.0,0.98367,2e-05,2.31513]
[1777715422327,41.15,78308.16,0.0,0.98367,2e-05,2.31513]
[1777715428142,41.15,78307.56,0.0,0.98366,2e-05,2.31667]
[1777715433187,41.15,78307.48,0.0,0.98367,2e-05,2.31477]
[1777715441242,41.15,78307.6,0.0,0.98367,2e-05,2.3149]
[1777715441854,41.15,78307.6,0.0,0.98367,2e-05,2.3149]
[1777715441962,41.15,78307.6,0.0,0.98367,2e-05,2.3149]
[1777715442083,41.15,78307.6,0.0,0.98367,2e-05,2.3149]
[1777715442249,41.15,78307.58,0.0,0.98367,2e-05,2.31499]
[1777715447285,41.15,78307.51,0.0,0.98367,2e-05,2.31536]
[1777715452320,41.15,78307.54,0.0,0.98367,2e-05,2.31553]
[1777715454695,41.15,78307.5,0.0,0.98367,2e-05,2.31566]
[1777715454741,41.15,78307.5,0.0,0.98367,2e-05,2.31566]
[1777715454831,41.15,78307.5,0.0,0.98367,2e-05,2.31566]
[1777715454931,41.15,78307.57,0.0,0.98367,2e-05,2.3156]
[1777715460376,41.15,78307.5,0.0,0.98366,2e-05,2.31598]
[1777715466417,41.15,78304.7,0.0,0.98361,2e-05,2.32209]
[1777715469057,41.15,78304.63,0.0,0.98361,2e-05,2.32227]
[1777715469080,41.15,78304.63,0.0,0.98361,2e-05,2.32227]
[1777715469189,41.15,78304.63,0.0,0.98361,2e-05,2.32227]
[1777715469158,41.15,78304.31,0.0,0.98361,2e-05,2.32301]
[1777715469329,41.15,78304.31,0.0,0.98361,2e-05,2.32301]
[1777715474473,41.15,78304.21,0.0,0.9836,2e-05,2.3234]
[1777715479356,41.16,78304.14,0.0,0.9836,2e-05,2.32365]
[1777715479584,41.16,78304.14,0.0,0.9836,2e-05,2.32365]
[1777715479598,41.16,78304.14,0.0,0.9836,2e-05,2.32372]
[1777715485056,41.16,78304.1,0.0,0.9836,2e-05,2.32394]
[1777715485079,41.16,78304.1,0.0,0.9836,2e-05,2.32394]
[1777715490590,41.16,78304.21,0.0,0.9836,2e-05,2.32394]
[1777715495625,41.16,78304.25,0.0,0.98361,2e-05,2.32174]
[1777715502675,41.16,78304.29,0.0,0.98361,2e-05,2.32193]
[1777715511022,41.16,78304.26,0.0,0.98361,2e-05,2.32212]
[1777715511076,41.16,78304.26,0.0,0.98361,2e-05,2.32212]
[1777715511209,41.16,78304.26,0.0,0.98361,2e-05,2.32212]
[1777715511231,41.16,78304.26,0.0,0.98361,2e-05,2.32235]
[1777715511335,41.16,78304.26,0.0,0.98361,2e-05,2.32235]
[1777715518787,41.16,78303.5,0.0,0.98359,2e-05,2.32421]
[1777715525836,41.16,78303.98,0.0,0.9836,2e-05,2.32352]
[1777715530871,41.16,78304.49,0.0,0.9836,2e-05,2.32266]
[1777715532142,41.16,78304.49,0.0,0.9836,2e-05,2.32266]
[1777715532196,41.16,78304.49,0.0,0.9836,2e-05,2.32266]
[1777715532333,41.16,78304.49,0.0,0.9836,2e-05,2.32266]
[1777715532297,41.16,78304.52,0.0,0.9836,2e-05,2.32264]
[1777715540843,41.16,78304.59,0.0,0.98361,2e-05,2.32257]
[1777715541049,41.16,78304.59,0.0,0.98361,2e-05,2.32257]
[1777715541081,41.16,78304.59,0.0,0.98361,2e-05,2.32257]
[1777715541182,41.16,78304.59,0.0,0.9836,2e-05,2.32286]
[1777715546983,41.17,78304.47,0.0,0.9836,2e-05,2.32335]
[1777715552652,41.17,78304.69,0.0,0.98362,2e-05,2.32073]
[1777715552762,41.17,78304.69,0.0,0.98362,2e-05,2.32073]
[1777715552831,41.17,78304.69,0.0,0.98362,2e-05,2.32073]
[1777715553025,41.17,78304.23,0.0,0.98361,2e-05,2.32178]
[1777715557745,41.17,78301.65,0.0,0.98356,2e-05,2.32733]
[1777715557827,41.17,78301.65,0.0,0.98356,2e-05,2.32733]
[1777715557927,41.17,78301.65,0.0,0.98356,2e-05,2.32733]
[1777715558081,41.17,78301.65,0.0,0.98356,2e-05,2.32733]
[1777715558104,41.17,78301.6,0.0,0.98356,2e-05,2.32746]
[1777715564054,41.17,78304.06,0.0,0.9836,2e-05,2.32248]
[1777715564078,41.17,78304.06,0.0,0.9836,2e-05,2.32248]
[1777715564278,41.17,78304.06,0.0,0.9836,2e-05,2.32248]
[1777715564327,41.17,78304.06,0.0,0.9836,2e-05,2.32248]
[1777715564102,41.17,78304.28,0.0,0.98361,2e-05,2.32206]
[1777715571152,41.17,78305.4,0.0,0.98362,2e-05,2.32001]
[1777715573545,41.17,78305.4,0.0,0.98362,2e-05,2.32001]
[1777715573590,41.17,78305.4,0.0,0.98362,2e-05,2.32001]
[1777715573859,41.17,78305.4,0.0,0.98362,2e-05,2.32001]
[1777715574080,41.17,78305.4,0.0,0.98362,2e-05,2.32001]
[1777715574181,41.17,78305.4,0.0,0.98362,2e-05,2.32014]
[1777715581222,41.17,78305.35,0.0,0.98362,2e-05,2.32055]
[1777715586257,41.17,78308.96,0.0,0.98368,2e-05,2.31323]
[1777715586647,41.17,78308.96,0.0,0.98368,2e-05,2.31323]
[1777715586815,41.17,78308.96,0.0,0.98368,2e-05,2.31323]
[1777715586828,41.17,78308.96,0.0,0.98368,2e-05,2.31323]
[1777715587264,41.17,78308.56,0.0,0.98367,2e-05,2.31411]
[1777715596328,41.17,78308.43,0.0,0.98367,2e-05,2.31482]
[1777715598342,41.17,78311.69,0.0,0.98372,2e-05,2.30813]
[1777715600111,41.17,78312.31,0.0,0.98373,2e-05,2.30689]
[1777715600328,41.17,78312.31,0.0,0.98373,2e-05,2.30689]
[1777715600353,41.17,78312.31,0.0,0.98373,2e-05,2.30689]
[1777715600356,41.17,78313.12,0.0,0.98375,2e-05,2.30527]
[1777715600578,41.17,78313.12,0.0,0.98375,2e-05,2.30527]
[1777715610735,41.18,78312.82,0.0,0.98374,2e-05,2.30642]
[1777715610832,41.18,78312.82,0.0,0.98374,2e-05,2.30642]
[1777715610870,41.18,78312.82,0.0,0.98374,2e-05,2.30642]
[1777715611083,41.18,78312.82,0.0,0.98374,2e-05,2.30642]
[1777715611184,41.18,78312.42,0.0,0.98374,2e-05,2.30506]
[1777715616468,41.18,78312.38,0.0,0.98374,2e-05,2.30541]
[1777715621503,41.18,78308.76,0.0,0.98368,2e-05,2.31321]
[1777715623879,41.18,78307.96,0.0,0.98366,2e-05,2.31491]
[1777715624080,41.18,78307.96,0.0,0.98366,2e-05,2.31491]
[1777715624330,41.18,78307.96,0.0,0.98366,2e-05,2.31491]
[1777715624429,41.18,78307.05,0.0,0.98365,2e-05,2.31688]
[1777715624578,41.18,78307.05,0.0,0.98365,2e-05,2.31688]
[1777715632137,41.18,78305.8,0.0,0.98362,2e-05,2.31964]
[1777715634992,41.18,78304.76,0.0,0.9836,2e-05,2.32193]
[1777715635078,41.18,78304.76,0.0,0.9836,2e-05,2.32193]
[1777715635341,41.18,78304.76,0.0,0.9836,2e-05,2.32193]
[1777715635388,41.18,78304.77,0.0,0.9836,2e-05,2.32196]
[1777715635579,41.18,78304.77,0.0,0.9836,2e-05,2.32196]
[1777715640635,41.18,78303.86,0.0,0.98359,2e-05,2.324]
[1777715644687,41.18,78303.2,0.0,0.98357,2e-05,2.32545]
[1777715644831,41.18,78303.2,0.0,0.98357,2e-05,2.32545]
[1777715644973,41.18,78303.2,0.0,0.98357,2e-05,2.32545]
[1777715645078,41.18,78303.2,0.0,0.98357,2e-05,2.32545]
[1777715645179,41.18,78299.62,0.0,0.98351,2e-05,2.33298]
[1777715650706,41.18,78300.2,0.0,0.98352,2e-05,2.33182]
[1777715655741,41.18,78300.28,0.0,0.98352,2e-05,2.33171]
[1777715662790,41.18,78300.04,0.0,0.98352,2e-05,2.33231]
[1777715663979,41.18,78300.04,0.0,0.98352,2e-05,2.33231]
[1777715664078,41.18,78300.04,0.0,0.98352,2e-05,2.33231]
[1777715664220,41.18,78300.04,0.0,0.98352,2e-05,2.33231]
[1777715664328,41.18,78300.04,0.0,0.98352,2e-05,2.33231]
[1777715664430,41.18,78300.49,0.0,0.98352,2e-05,2.33139]
[1777715669839,41.18,78299.38,0.0,0.9835,2e-05,2.33378]
[1777715672273,41.18,78297.43,0.0,0.98347,2e-05,2.33788]
[1777715672326,41.18,78297.43,0.0,0.98347,2e-05,2.33788]
[1777715672374,41.18,78297.52,0.0,0.98349,2e-05,2.33539]
[1777715672572,41.18,78297.52,0.0,0.98349,2e-05,2.33539]
[1777715672835,41.18,78297.52,0.0,0.98349,2e-05,2.33539]
[1777715677033,41.18,78296.52,0.0,0.98347,2e-05,2.33749]
[1777715677080,41.18,78296.52,0.0,0.98347,2e-05,2.33749]
[1777715677135,41.18,78296.67,0.0,0.98347,2e-05,2.33717]
[1777715680916,41.18,78293.49,0.0,0.98342,2e-05,2.34384]
[1777715682756,41.18,78293.23,0.0,0.98341,2e-05,2.34438]
[1777715682829,41.18,78293.23,0.0,0.98341,2e-05,2.34438]
[1777715687911,41.18,78295.57,0.0,0.98345,2e-05,2.33934]
[1777715688035,41.18,78295.57,0.0,0.98345,2e-05,2.33934]
[1777715688074,41.18,78295.57,0.0,0.98345,2e-05,2.33934]
[1777715688083,41.18,78296.78,0.0,0.98348,2e-05,2.33676]
[1777715691375,41.18,78298.44,0.0,0.98351,2e-05,2.33327]
[1777715691451,41.18,78298.44,0.0,0.98351,2e-05,2.33327]
[1777715691433,41.18,78300.68,0.0,0.98354,2e-05,2.32856]
[1777715691577,41.18,78300.68,0.0,0.98354,2e-05,2.32856]
[1777715697028,41.18,78304.8,0.0,0.98362,2e-05,2.31997]
[1777715700050,41.18,78308.65,0.0,0.98368,2e-05,2.31198]
[1777715703071,41.18,78314.81,0.0,0.98379,2e-05,2.29926]
[1777715704078,41.18,78320.6,0.0,0.98389,2e-05,2.28736]
[1777715706056,41.18,78319.98,0.0,0.98388,2e-05,2.28871]
[1777715711127,41.19,78320.72,0.0,0.98389,2e-05,2.28759]
[1777715716162,41.19,78320.46,0.0,0.98388,2e-05,2.28842]
[1777715721197,41.19,78319.78,0.0,0.98387,2e-05,2.2901]
[1777715726233,41.19,78320.68,0.0,0.98388,2e-05,2.28849]
[1777715731268,41.19,78320.84,0.0,0.9839,2e-05,2.28613]
[1777715735296,41.19,78316.2,0.0,0.98381,2e-05,2.29594]
[1777715740331,41.19,78316.48,0.0,0.98382,2e-05,2.29556]
[1777715746373,41.19,78316.15,0.0,0.98381,2e-05,2.29648]
[1777715751407,41.19,78316.12,0.0,0.98381,2e-05,2.29674]
[1777715761478,41.19,78316.12,0.0,0.9838,2e-05,2.29714]
[1777715771548,41.2,78316.12,0.0,0.9838,2e-05,2.29754]
[1777715781620,41.2,78316.12,0.0,0.9838,2e-05,2.29794]
[1777715786771,41.2,78316.12,0.0,0.9838,2e-05,2.29794]
[1777715798739,41.2,78315.83,0.0,0.9838,2e-05,2.29691]
[1777715803778,41.2,78315.88,0.0,0.9838,2e-05,2.29701]
[1777715814858,41.2,78315.86,0.0,0.9838,2e-05,2.29748]
[1777715820900,41.2,78315.25,0.0,0.98379,2e-05,2.29898]
[1777715822914,41.2,78310.14,0.0,0.9837,2e-05,2.30966]
[1777715827949,41.2,78305.57,0.0,0.98362,2e-05,2.31928]
[1777715832984,41.2,78304.82,0.0,0.9836,2e-05,2.32086]
[1777715839027,41.2,78303.64,0.0,0.98358,2e-05,2.32334]
[1777715844062,41.2,78303.8,0.0,0.98358,2e-05,2.32302]
[1777715849097,41.2,78303.91,0.0,0.98359,2e-05,2.32283]
[1777715854132,41.2,78302.72,0.0,0.98358,2e-05,2.32306]
[1777715859166,41.2,78301.09,0.0,0.98355,2e-05,2.3265]
[1777715864202,41.2,78301.75,0.0,0.98356,2e-05,2.32514]
[1777715869237,41.2,78301.67,0.0,0.98356,2e-05,2.3253]
[1777715877292,41.2,78301.23,0.0,0.98355,2e-05,2.3262]
[1777715885348,41.2,78301.02,0.0,0.98355,2e-05,2.32665]
[1777715890384,41.2,78299.83,0.0,0.98353,2e-05,2.32914]
[1777715896426,41.2,78300.61,0.0,0.98354,2e-05,2.32751]
[1777715903476,41.2,78300.63,0.0,0.98354,2e-05,2.32748]
[1777715904484,41.2,78296.11,0.0,0.98346,2e-05,2.33696]
[1777715909518,41.2,78295.95,0.0,0.98346,2e-05,2.33721]
[1777715914554,41.2,78294.35,0.0,0.98345,2e-05,2.33815]
[1777715919588,41.2,78294.18,0.0,0.98345,2e-05,2.33839]
[1777715926637,41.2,78293.7,0.0,0.98344,2e-05,2.33922]
[1777715933687,41.2,78294.2,0.0,0.98345,2e-05,2.33798]
[1777715940736,41.2,78293.87,0.0,0.98345,2e-05,2.33847]
[1777715945771,41.2,78297.72,0.0,0.98352,2e-05,2.33024]
[1777715950809,41.2,78292.3,0.0,0.98342,2e-05,2.34155]
[1777715955844,41.2,78290.98,0.0,0.9834,2e-05,2.34412]
[1777715960879,41.2,78290.93,0.0,0.9834,2e-05,2.34401]
[1777715965914,41.2,78290.05,0.0,0.98339,2e-05,2.34565]
[1777715970949,41.2,78289.6,0.0,0.98338,2e-05,2.34636]
[1777715975984,41.2,78289.8,0.0,0.9834,2e-05,2.34338]
[1777715981020,41.2,78289.79,0.0,0.9834,2e-05,2.34318]
[1777715987062,41.19,78290.45,0.0,0.98342,2e-05,2.34155]
[1777715991090,41.19,78294.91,0.0,0.9835,2e-05,2.33202]
[1777716000153,41.19,78296.31,0.0,0.98352,2e-05,2.32891]
[1777716005188,41.19,78296.47,0.0,0.98353,2e-05,2.32847]
[1777716010223,41.19,78294.74,0.0,0.9835,2e-05,2.33197]
[1777716016265,41.19,78294.83,0.0,0.9835,2e-05,2.3316]
[1777716021300,41.19,78294.49,0.0,0.9835,2e-05,2.33215]
[1777716027342,41.19,78293.89,0.0,0.98349,2e-05,2.33321]
[1777716035398,41.19,78293.89,0.0,0.98351,2e-05,2.33059]
[1777716040433,41.19,78293.92,0.0,0.98351,2e-05,2.33036]
[1777716048489,41.19,78293.87,0.0,0.98351,2e-05,2.33022]
[1777716054531,41.19,78293.77,0.0,0.98351,2e-05,2.33027]
[1777716063593,41.19,78293.87,0.0,0.98351,2e-05,2.32985]
[1777716068629,41.19,78295.05,0.0,0.98353,2e-05,2.32729]
[1777716073664,41.19,78294.8,0.0,0.98353,2e-05,2.32776]
[1777716078698,41.19,78294.82,0.0,0.98353,2e-05,2.32766]
[1777716083734,41.18,78294.73,0.0,0.98353,2e-05,2.3278]
[1777716088769,41.18,78294.45,0.0,0.98352,2e-05,2.32834]
[1777716096036,41.18,78294.45,0.0,0.98352,2e-05,2.32834]
[1777716101860,41.18,78294.44,0.0,0.98354,2e-05,2.32599]
[1777716110923,41.18,78294.42,0.0,0.98354,2e-05,2.32603]
[1777716119986,41.18,78294.36,0.0,0.98354,2e-05,2.32617]
[1777716125021,41.18,78294.54,0.0,0.98354,2e-05,2.32579]
[1777716134084,41.18,78294.59,0.0,0.98354,2e-05,2.3257]
[1777716139122,41.18,78294.68,0.0,0.98354,2e-05,2.3255]
[1777716146172,41.18,78294.7,0.0,0.98354,2e-05,2.32543]
[1777716152214,41.18,78295.55,0.0,0.98358,2e-05,2.3213]
[1777716158256,41.18,78297.31,0.0,0.98361,2e-05,2.31758]
[1777716163292,41.18,78297.44,0.0,0.98361,2e-05,2.3173]
[1777716168327,41.18,78295.15,0.0,0.98357,2e-05,2.32205]
[1777716173362,41.18,78294.56,0.0,0.98356,2e-05,2.32322]
[1777716183434,41.18,78295.51,0.0,0.98358,2e-05,2.32109]
[1777716186455,41.18,78290.62,0.0,0.98349,2e-05,2.33132]
[1777716187462,41.18,78287.32,0.0,0.98343,2e-05,2.33824]
[1777716192497,41.18,78286.65,0.0,0.98342,2e-05,2.33948]
[1777716197532,41.18,78286.49,0.0,0.98342,2e-05,2.33959]
[1777716202567,41.18,78285.72,0.0,0.98341,2e-05,2.34102]
[1777716207602,41.18,78286.69,0.0,0.98343,2e-05,2.33878]
[1777716212637,41.18,78285.77,0.0,0.98343,2e-05,2.3382]
[1777716217672,41.18,78287.56,0.0,0.98346,2e-05,2.33429]
[1777716222707,41.18,78288.36,0.0,0.98348,2e-05,2.33246]
[1777716227742,41.18,78288.16,0.0,0.98348,2e-05,2.33272]
[1777716232777,41.18,78288.28,0.0,0.98348,2e-05,2.33231]
[1777716237812,41.18,78288.08,0.0,0.98348,2e-05,2.33257]
[1777716242847,41.18,78288.3,0.0,0.98348,2e-05,2.33194]
[1777716247882,41.17,78288.05,0.0,0.98348,2e-05,2.3323]
[1777716252917,41.17,78290.8,0.0,0.98353,2e-05,2.3264]
[1777716257952,41.17,78290.93,0.0,0.98353,2e-05,2.32601]
[1777716262328,41.17,78291.2,0.0,0.98354,2e-05,2.32542]
[1777716262986,41.17,78287.5,0.0,0.98347,2e-05,2.3331]
[1777716266139,41.17,78286.85,0.0,0.98346,2e-05,2.33436]
[1777716267014,41.17,78286.96,0.0,0.98346,2e-05,2.33409]
[1777716272050,41.17,78287.21,0.0,0.98349,2e-05,2.33108]
[1777716277085,41.17,78287.2,0.0,0.98349,2e-05,2.33096]
[1777716286147,41.17,78286.94,0.0,0.98348,2e-05,2.33126]
[1777716291183,41.17,78286.89,0.0,0.98348,2e-05,2.33122]
[1777716296217,41.17,78286.51,0.0,0.98348,2e-05,2.33187]
[1777716297225,41.17,78298.09,0.0,0.98368,2e-05,2.30762]
[1777716298358,41.17,78298.09,0.0,0.98368,2e-05,2.30762]
[1777716298445,41.17,78308.93,0.0,0.98387,2e-05,2.28514]
[1777716299238,41.17,78310.04,0.0,0.98389,2e-05,2.2829]
[1777716302260,41.17,78313.38,0.0,0.98394,2e-05,2.27619]
[1777716307297,41.17,78312.22,0.0,0.98392,2e-05,2.27891]
[1777716312332,41.17,78312.23,0.0,0.98392,2e-05,2.2792]
[1777716317367,41.17,78310.09,0.0,0.98388,2e-05,2.2839]
[1777716318373,41.17,78306.32,0.0,0.98382,2e-05,2.29175]
[1777716321395,41.17,78302.85,0.0,0.98375,2e-05,2.29904]
[1777716326431,41.17,78300.33,0.0,0.98371,2e-05,2.30438]
[1777716328329,41.17,78300.28,0.0,0.98371,2e-05,2.30449]
[1777716328445,41.18,78300.36,0.0,0.98371,2e-05,2.30434]
[1777716331466,41.18,78297.96,0.0,0.98368,2e-05,2.30705]
[1777716336501,41.18,78296.17,0.0,0.98365,2e-05,2.31079]
[1777716342543,41.18,78296.18,0.0,0.98365,2e-05,2.31074]
[1777716347578,41.17,78296.22,0.0,0.98365,2e-05,2.31063]
[1777716356641,41.17,78297.12,0.0,0.98367,2e-05,2.30874]
[1777716361676,41.17,78297.91,0.0,0.98368,2e-05,2.3071]
[1777716366711,41.18,78298.47,0.0,0.98369,2e-05,2.30597]
[1777716371746,41.18,78298.35,0.0,0.98369,2e-05,2.30634]
[1777716378795,41.18,78298.35,0.0,0.98369,2e-05,2.30651]
[1777716385845,41.18,78298.03,0.0,0.98368,2e-05,2.30741]
[1777716392897,41.18,78298.03,0.0,0.98369,2e-05,2.30537]
[1777716400955,41.18,78297.63,0.0,0.98368,2e-05,2.30656]
[1777716409010,41.18,78297.49,0.0,0.98368,2e-05,2.30721]
[1777716414046,41.18,78297.31,0.0,0.98367,2e-05,2.30782]
[1777716419081,41.18,78296.45,0.0,0.98366,2e-05,2.30982]
[1777716424115,41.18,78295.8,0.0,0.98364,2e-05,2.31139]
[1777716429151,41.18,78296.04,0.0,0.98365,2e-05,2.31108]
[1777716431165,41.18,78288.68,0.0,0.98352,2e-05,2.32656]
[1777716432172,41.18,78285.24,0.0,0.98346,2e-05,2.33379]
[1777716437206,41.18,78284.75,0.0,0.98345,2e-05,2.3348]
[1777716442241,41.18,78283.63,0.0,0.98343,2e-05,2.3371]
[1777716444255,41.18,78288.82,0.0,0.98352,2e-05,2.32619]
[1777716449291,41.18,78289.92,0.0,0.98354,2e-05,2.3239]
[1777716454326,41.18,78289.04,0.0,0.98354,2e-05,2.32344]
[1777716459360,41.18,78286.17,0.0,0.98349,2e-05,2.32941]
[1777716464396,41.18,78285.98,0.0,0.98349,2e-05,2.32973]
[1777716469431,41.18,78284.18,0.0,0.98345,2e-05,2.33342]
[1777716474467,41.18,78283.2,0.0,0.98344,2e-05,2.33535]
[1777716479502,41.18,78283.49,0.0,0.98344,2e-05,2.3346]
[1777716485543,41.18,78283.35,0.0,0.98344,2e-05,2.33474]
[1777716490579,41.18,78286.2,0.0,0.9835,2e-05,2.3286]
[1777716495613,41.18,78285.58,0.0,0.98349,2e-05,2.32982]
[1777716500649,41.18,78286.86,0.0,0.98351,2e-05,2.32705]
[1777716505684,41.18,78286.94,0.0,0.98351,2e-05,2.32679]
[1777716512733,41.18,78286.62,0.0,0.98352,2e-05,2.32501]
[1777716518775,41.18,78286.46,0.0,0.98352,2e-05,2.32524]
[1777716523809,41.18,78286.15,0.0,0.98351,2e-05,2.32579]
[1777716528845,41.18,78286.22,0.0,0.98352,2e-05,2.32555]
[1777716537910,41.18,78286.24,0.0,0.98352,2e-05,2.3253]
[1777716542945,41.18,78286.34,0.0,0.98352,2e-05,2.32498]
[1777716547980,41.18,78286.22,0.0,0.98352,2e-05,2.32513]
[1777716553017,41.18,78287.68,0.0,0.98355,2e-05,2.32197]
[1777716559061,41.18,78287.19,0.0,0.98354,2e-05,2.32288]
[1777716564096,41.18,78287.45,0.0,0.98354,2e-05,2.32224]
[1777716566342,41.18,78287.45,0.0,0.98354,2e-05,2.32224]
[1777716566109,41.18,78293.42,0.0,0.98365,2e-05,2.30972]
[1777716567117,41.18,78295.74,0.0,0.98369,2e-05,2.30489]
[1777716572152,41.18,78295.53,0.0,0.9837,2e-05,2.30307]
[1777716577190,41.18,78295.3,0.0,0.9837,2e-05,2.3036]
[1777716583232,41.18,78296.21,0.0,0.98371,2e-05,2.30177]
[1777716589273,41.18,78295.57,0.0,0.9837,2e-05,2.30319]
[1777716594309,41.18,78295.57,0.0,0.9837,2e-05,2.30326]
[1777716603372,41.18,78295.85,0.0,0.9837,2e-05,2.30283]
[1777716611428,41.18,78295.88,0.0,0.9837,2e-05,2.30291]
[1777716617469,41.18,78295.35,0.0,0.98369,2e-05,2.30413]
[1777716623512,41.18,78295.42,0.0,0.98369,2e-05,2.30409]
[1777716629554,41.18,78295.53,0.0,0.98369,2e-05,2.30398]
[1777716632330,41.18,78295.43,0.0,0.98369,2e-05,2.30421]
[1777716632431,41.18,78295.55,0.0,0.98371,2e-05,2.30169]
[1777716637609,41.18,78295.38,0.0,0.98371,2e-05,2.30216]
[1777716643652,41.18,78295.78,0.0,0.98371,2e-05,2.30147]
[1777716650701,41.18,78295.56,0.0,0.98371,2e-05,2.3021]
[1777716655736,41.18,78295.51,0.0,0.9837,2e-05,2.30232]
[1777716661778,41.18,78296.38,0.0,0.98372,2e-05,2.3007]
[1777716666813,41.18,78296.57,0.0,0.98372,2e-05,2.30051]
[1777716671847,41.18,78297.02,0.0,0.98373,2e-05,2.2998]
[1777716679904,41.19,78296.72,0.0,0.98372,2e-05,2.30082]
[1777716686953,41.19,78296.82,0.0,0.98372,2e-05,2.30098]
[1777716692994,41.19,78296.87,0.0,0.98373,2e-05,2.2989]
[1777716698030,41.19,78296.84,0.0,0.98373,2e-05,2.29926]
[1777716705079,41.19,78296.97,0.0,0.98372,2e-05,2.29948]
[1777716711121,41.19,78296.9,0.0,0.98372,2e-05,2.3]
[1777716717163,41.19,78296.9,0.0,0.98372,2e-05,2.30036]
[1777716728240,41.2,78296.97,0.0,0.98371,2e-05,2.30083]
[1777716733276,41.2,78297.33,0.0,0.98372,2e-05,2.30035]
[1777716738310,41.2,78298.07,0.0,0.98373,2e-05,2.29909]
[1777716743346,41.2,78300.39,0.0,0.98377,2e-05,2.29456]
[1777716744338,41.2,78300.39,0.0,0.98377,2e-05,2.29456]
[1777716744353,41.2,78301.25,0.0,0.98378,2e-05,2.29284]
[1777716749388,41.2,78301.85,0.0,0.98379,2e-05,2.29192]
[1777716756437,41.2,78301.46,0.0,0.98379,2e-05,2.29088]
[1777716762478,41.21,78301.42,0.0,0.98379,2e-05,2.29135]
[1777716768521,41.21,78301.67,0.0,0.98379,2e-05,2.29121]
[1777716773556,41.21,78300.76,0.0,0.98377,2e-05,2.2934]
[1777716785640,41.21,78299.27,0.0,0.98374,2e-05,2.29708]
[1777716790676,41.21,78299.17,0.0,0.98374,2e-05,2.29747]
[1777716796718,41.21,78298.24,0.0,0.98372,2e-05,2.29959]
[1777716801753,41.21,78298.2,0.0,0.98372,2e-05,2.29979]
[1777716806792,41.21,78299.6,0.0,0.98374,2e-05,2.29699]
[1777716811826,41.21,78300.7,0.0,0.98378,2e-05,2.29254]
[1777716816861,41.21,78302.48,0.0,0.98381,2e-05,2.28901]
[1777716821896,41.21,78302.25,0.0,0.9838,2e-05,2.28967]
[1777716826932,41.22,78302.01,0.0,0.98379,2e-05,2.29037]
[1777716831967,41.22,78302.07,0.0,0.98379,2e-05,2.29045]
[1777716839015,41.22,78302.03,0.0,0.98379,2e-05,2.29084]
[1777716846064,41.22,78301.75,0.0,0.98378,2e-05,2.29173]
[1777716851100,41.22,78301.86,0.0,0.98378,2e-05,2.29174]
[1777716856867,41.22,78301.84,0.0,0.98378,2e-05,2.29197]
[1777716857075,41.22,78301.84,0.0,0.98378,2e-05,2.29197]
[1777716857440,41.22,78301.64,0.0,0.98378,2e-05,2.29252]
[1777716861666,41.22,78301.71,0.0,0.98378,2e-05,2.29243]
[1777716861827,41.22,78301.71,0.0,0.98378,2e-05,2.29243]
[1777716869695,41.22,78301.42,0.0,0.98377,2e-05,2.29337]
[1777716876275,41.22,78301.15,0.0,0.98378,2e-05,2.29216]
[1777716881311,41.23,78301.44,0.0,0.98378,2e-05,2.29182]
[1777716884184,41.23,78301.64,0.0,0.98378,2e-05,2.29151]
[1777716884327,41.23,78301.64,0.0,0.98378,2e-05,2.29151]
[1777716884332,41.23,78301.78,0.0,0.98378,2e-05,2.29128]
[1777716885181,41.23,78301.78,0.0,0.98378,2e-05,2.29128]
[1777716885325,41.23,78301.78,0.0,0.98378,2e-05,2.29128]
[1777716890374,41.23,78301.37,0.0,0.98377,2e-05,2.29245]
[1777716896416,41.23,78299.72,0.0,0.98374,2e-05,2.29619]
[1777716897423,41.23,78290.92,0.0,0.98359,2e-05,2.31455]
[1777716898430,41.23,78291.59,0.0,0.9836,2e-05,2.31317]
[1777716899352,41.23,78291.59,0.0,0.9836,2e-05,2.31317]
[1777716899578,41.23,78291.59,0.0,0.9836,2e-05,2.31317]
[1777716899679,41.23,78288.96,0.0,0.98355,2e-05,2.31867]
[1777716900444,41.23,78284.9,0.0,0.98348,2e-05,2.32718]
[1777716903661,41.23,78286.06,0.0,0.9835,2e-05,2.32474]
[1777716903828,41.23,78285.87,0.0,0.9835,2e-05,2.32513]
[1777716909507,41.23,78286.08,0.0,0.9835,2e-05,2.32466]
[1777716912702,41.23,78287.86,0.0,0.98353,2e-05,2.32093]
[1777716912830,41.23,78287.9,0.0,0.98354,2e-05,2.32085]
[1777716913535,41.23,78287.93,0.0,0.98354,2e-05,2.32079]
[1777716914591,41.23,78287.93,0.0,0.98354,2e-05,2.32079]
[1777716914827,41.23,78287.99,0.0,0.98354,2e-05,2.32066]
[1777716920584,41.23,78287.87,0.0,0.98353,2e-05,2.32093]
[1777716922140,41.23,78287.25,0.0,0.98352,2e-05,2.32223]
[1777716922328,41.23,78287.25,0.0,0.98352,2e-05,2.32223]
[1777716922598,41.23,78287.16,0.0,0.98352,2e-05,2.32241]
[1777716923338,41.23,78287.16,0.0,0.98352,2e-05,2.32241]
[1777716923578,41.23,78287.16,0.0,0.98352,2e-05,2.32241]
[1777716930654,41.23,78287.26,0.0,0.98352,2e-05,2.3222]
[1777716938264,41.23,78287.45,0.0,0.98354,2e-05,2.31949]
[1777716938326,41.23,78287.45,0.0,0.98354,2e-05,2.31949]
[1777716938365,41.23,78287.45,0.0,0.98354,2e-05,2.31951]
[1777716940158,41.23,78287.7,0.0,0.98355,2e-05,2.31899]
[1777716940327,41.23,78287.7,0.0,0.98355,2e-05,2.31899]
[1777716952811,41.23,78288.93,0.0,0.98357,2e-05,2.31647]
[1777716954552,41.23,78288.93,0.0,0.98357,2e-05,2.31647]
[1777716954577,41.23,78288.93,0.0,0.98357,2e-05,2.31647]
[1777716954653,41.23,78290.92,0.0,0.9836,2e-05,2.31234]
[1777716956112,41.23,78290.52,0.0,0.9836,2e-05,2.31317]
[1777716956326,41.23,78290.52,0.0,0.9836,2e-05,2.31317]
[1777716961875,41.23,78290.72,0.0,0.9836,2e-05,2.31286]
[1777716967917,41.23,78290.48,0.0,0.98359,2e-05,2.31348]
[1777716972952,41.23,78290.35,0.0,0.98359,2e-05,2.31388]
[1777716978994,41.23,78290.33,0.0,0.98359,2e-05,2.31408]
[1777716982635,41.23,78290.4,0.0,0.98359,2e-05,2.314]
[1777716982678,41.23,78290.4,0.0,0.98359,2e-05,2.31406]
[1777716982827,41.23,78290.4,0.0,0.98359,2e-05,2.31406]
[1777716983949,41.23,78290.4,0.0,0.98359,2e-05,2.31406]
[1777716984077,41.23,78290.4,0.0,0.98359,2e-05,2.31406]
[1777716984178,41.23,78290.52,0.0,0.98359,2e-05,2.31385]
[1777716992085,41.23,78290.0,0.0,0.98359,2e-05,2.31289]
[1777716995948,41.23,78289.68,0.0,0.98359,2e-05,2.31364]
[1777716996074,41.23,78289.68,0.0,0.98359,2e-05,2.31364]
[1777717000072,41.23,78289.58,0.0,0.98359,2e-05,2.31393]
[1777717000332,41.23,78289.58,0.0,0.98359,2e-05,2.31393]
[1777717000432,41.23,78289.58,0.0,0.98359,2e-05,2.31397]
[1777717008197,41.23,78289.49,0.0,0.98358,2e-05,2.31429]
[1777717013232,41.23,78288.27,0.0,0.98356,2e-05,2.31691]
[1777717018266,41.23,78288.52,0.0,0.98357,2e-05,2.31642]
[1777717021938,41.24,78288.59,0.0,0.98357,2e-05,2.3163]
[1777717022075,41.24,78288.59,0.0,0.98357,2e-05,2.3163]
[1777717035386,41.24,78288.7,0.0,0.98357,2e-05,2.31617]
[1777717045457,41.24,78288.7,0.0,0.98357,2e-05,2.31622]
[1777717047461,41.24,78288.7,0.0,0.98357,2e-05,2.31622]
[1777717047582,41.24,78288.7,0.0,0.98357,2e-05,2.31622]
[1777717047631,41.24,78288.7,0.0,0.98357,2e-05,2.31622]
[1777717048928,41.24,78288.72,0.0,0.98357,2e-05,2.31618]
[1777717049075,41.24,78288.72,0.0,0.98357,2e-05,2.31618]
[1777717054519,41.24,78288.71,0.0,0.98358,2e-05,2.31388]
[1777717066603,41.24,78288.9,0.0,0.98359,2e-05,2.3135]
[1777717067680,41.24,78288.9,0.0,0.98359,2e-05,2.3135]
[1777717067826,41.24,78288.9,0.0,0.98359,2e-05,2.3135]
[1777717067886,41.24,78288.95,0.0,0.98359,2e-05,2.3134]
[1777717069197,41.24,78288.85,0.0,0.98359,2e-05,2.31361]
[1777717069327,41.24,78288.85,0.0,0.98359,2e-05,2.31361]
[1777717074660,41.24,78291.0,0.0,0.98362,2e-05,2.30915]
[1777717080702,41.24,78290.88,0.0,0.98362,2e-05,2.30945]
[1777717087751,41.24,78290.99,0.0,0.98362,2e-05,2.30927]
[1777717088758,41.24,78298.71,0.0,0.98376,2e-05,2.29323]
[1777717091566,41.24,78298.0,0.0,0.98374,2e-05,2.29477]
[1777717091577,41.24,78298.0,0.0,0.98374,2e-05,2.29477]
[1777717091778,41.24,78298.78,0.0,0.98376,2e-05,2.29319]
[1777717092904,41.24,78298.78,0.0,0.98376,2e-05,2.29319]
[1777717093076,41.24,78298.78,0.0,0.98376,2e-05,2.29323]
[1777717098828,41.24,78294.45,0.0,0.98368,2e-05,2.30249]
[1777717101995,41.24,78293.55,0.0,0.98366,2e-05,2.30442]
[1777717102076,41.24,78293.55,0.0,0.98366,2e-05,2.30442]
[1777717102096,41.24,78293.55,0.0,0.98366,2e-05,2.30445]
[1777717103577,41.24,78293.55,0.0,0.98366,2e-05,2.30445]
[1777717103826,41.24,78293.55,0.0,0.98366,2e-05,2.30445]
[1777717108898,41.24,78293.55,0.0,0.98366,2e-05,2.30465]
[1777717113934,41.24,78293.59,0.0,0.98368,2e-05,2.30241]
[1777717118969,41.24,78293.65,0.0,0.98368,2e-05,2.30244]
[1777717124293,41.24,78293.71,0.0,0.98368,2e-05,2.30241]
[1777717124326,41.24,78293.71,0.0,0.98368,2e-05,2.30241]
[1777717124427,41.24,78293.64,0.0,0.98367,2e-05,2.30261]
[1777717125978,41.24,78293.97,0.0,0.98368,2e-05,2.30195]
[1777717126077,41.24,78293.97,0.0,0.98368,2e-05,2.30195]
[1777717133067,41.24,78294.16,0.0,0.98368,2e-05,2.30176]
[1777717138102,41.24,78294.09,0.0,0.98368,2e-05,2.30202]
[1777717143137,41.24,78293.88,0.0,0.98367,2e-05,2.30255]
[1777717148172,41.24,78294.0,0.0,0.98368,2e-05,2.30238]
[1777717153207,41.24,78294.16,0.0,0.98368,2e-05,2.30212]
[1777717160256,41.24,78293.84,0.0,0.98367,2e-05,2.30287]
[1777717164895,41.24,78293.8,0.0,0.98367,2e-05,2.30298]
[1777717164996,41.24,78293.96,0.0,0.98367,2e-05,2.30266]
[1777717165078,41.24,78293.96,0.0,0.98367,2e-05,2.30266]
[1777717165291,41.24,78293.71,0.0,0.98367,2e-05,2.30318]
[1777717166714,41.24,78293.71,0.0,0.98367,2e-05,2.30318]
[1777717166836,41.24,78293.71,0.0,0.98367,2e-05,2.30318]
[1777717172340,41.24,78293.81,0.0,0.98369,2e-05,2.30072]
[1777717177375,41.24,78293.76,0.0,0.98368,2e-05,2.30087]
[1777717184424,41.24,78293.94,0.0,0.98369,2e-05,2.30057]
[1777717187448,41.24,78285.54,0.0,0.98354,2e-05,2.31813]
[1777717189462,41.24,78282.53,0.0,0.98349,2e-05,2.32442]
[1777717190653,41.24,78282.53,0.0,0.98349,2e-05,2.32442]
[1777717190826,41.24,78282.53,0.0,0.98349,2e-05,2.32442]
[1777717190912,41.24,78282.02,0.0,0.98348,2e-05,2.32544]
[1777717192448,41.24,78282.02,0.0,0.98348,2e-05,2.32544]
[1777717192584,41.24,78282.02,0.0,0.98348,2e-05,2.32544]
[1777717200539,41.24,78282.16,0.0,0.98348,2e-05,2.3249]
[1777717203391,41.24,78282.27,0.0,0.98349,2e-05,2.32462]
[1777717203576,41.24,78282.27,0.0,0.98349,2e-05,2.32462]
[1777717203620,41.24,78282.27,0.0,0.98349,2e-05,2.32457]
[1777717204939,41.24,78282.27,0.0,0.98349,2e-05,2.32457]
[1777717205081,41.24,78282.27,0.0,0.98349,2e-05,2.32455]
[1777717212624,41.24,78282.27,0.0,0.98349,2e-05,2.32436]
[1777717217327,41.24,78281.88,0.0,0.98348,2e-05,2.32509]
[1777717217576,41.24,78281.88,0.0,0.98348,2e-05,2.32509]
[1777717217659,41.24,78282.04,0.0,0.98348,2e-05,2.32473]
[1777717218834,41.24,78282.04,0.0,0.98348,2e-05,2.32473]
[1777717219076,41.24,78281.88,0.0,0.98348,2e-05,2.32504]
[1777717224708,41.24,78281.48,0.0,0.98348,2e-05,2.32574]
[1777717230750,41.24,78281.49,0.0,0.98348,2e-05,2.32557]
[1777717234082,41.24,78281.03,0.0,0.98348,2e-05,2.32419]
[1777717234328,41.24,78281.02,0.0,0.98349,2e-05,2.32416]
[1777717234102,41.24,78281.02,0.0,0.98349,2e-05,2.32416]
[1777717235606,41.24,78281.02,0.0,0.98349,2e-05,2.32416]
[1777717235829,41.24,78281.02,0.0,0.98349,2e-05,2.32416]
[1777717235930,41.24,78281.02,0.0,0.98349,2e-05,2.32412]
[1777717243841,41.24,78280.92,0.0,0.98349,2e-05,2.32417]
[1777717247869,41.24,78278.24,0.0,0.98344,2e-05,2.32972]
[1777717248876,41.24,78275.49,0.0,0.98339,2e-05,2.33547]
[1777717249985,41.24,78275.49,0.0,0.98339,2e-05,2.33547]
[1777717250081,41.24,78275.49,0.0,0.98339,2e-05,2.33547]
[1777717250005,41.24,78275.36,0.0,0.98339,2e-05,2.33571]
[1777717250890,41.24,78275.53,0.0,0.98339,2e-05,2.33531]
[1777717251732,41.24,78275.53,0.0,0.98339,2e-05,2.33531]
[1777717251830,41.24,78275.53,0.0,0.98339,2e-05,2.33531]
[1777717256932,41.24,78274.9,0.0,0.98338,2e-05,2.33641]
[1777717262974,41.24,78274.6,0.0,0.98338,2e-05,2.33684]
[1777717265511,41.24,78274.84,0.0,0.98338,2e-05,2.33627]
[1777717265576,41.24,78274.84,0.0,0.98338,2e-05,2.33627]
[1777717265995,41.24,78274.88,0.0,0.98338,2e-05,2.33615]
[1777717267192,41.24,78275.12,0.0,0.98339,2e-05,2.33562]
[1777717267328,41.24,78275.12,0.0,0.98339,2e-05,2.33562]
[1777717274051,41.24,78274.68,0.0,0.98338,2e-05,2.33634]
[1777717276647,41.24,78273.3,0.0,0.98336,2e-05,2.33918]
[1777717276827,41.24,78273.3,0.0,0.98336,2e-05,2.33918]
[1777717276929,41.24,78273.3,0.0,0.98336,2e-05,2.33915]
[1777717277938,41.24,78273.3,0.0,0.98336,2e-05,2.33915]
[1777717278078,41.24,78273.3,0.0,0.98336,2e-05,2.33915]
[1777717283116,41.23,78272.97,0.0,0.98335,2e-05,2.33965]
[1777717288795,41.23,78273.12,0.0,0.98336,2e-05,2.33921]
[1777717288826,41.23,78273.12,0.0,0.98336,2e-05,2.33921]
[1777717293880,41.23,78272.93,0.0,0.98337,2e-05,2.33713]
[1777717294078,41.23,78272.93,0.0,0.98337,2e-05,2.33713]
[1777717294039,41.23,78272.56,0.0,0.98337,2e-05,2.33786]
[1777717294193,41.23,78272.49,0.0,0.98336,2e-05,2.338]
[1777717296207,41.23,78267.49,0.0,0.98328,2e-05,2.34851]
[1777717297214,41.23,78264.97,0.0,0.98323,2e-05,2.35379]
[1777717298300,41.23,78264.97,0.0,0.98323,2e-05,2.35379]
[1777717298332,41.23,78264.97,0.0,0.98323,2e-05,2.35379]
[1777717304263,41.23,78265.9,0.0,0.98325,2e-05,2.35141]
[1777717309297,41.23,78265.54,0.0,0.98325,2e-05,2.35184]
[1777717314333,41.23,78265.4,0.0,0.98325,2e-05,2.35177]
[1777717317353,41.23,78268.15,0.0,0.9833,2e-05,2.34573]
[1777717318746,41.23,78268.15,0.0,0.9833,2e-05,2.34573]
[1777717318834,41.23,78268.15,0.0,0.9833,2e-05,2.34573]
[1777717319084,41.23,78268.39,0.0,0.9833,2e-05,2.34509]
[1777717320587,41.23,78267.87,0.0,0.9833,2e-05,2.34619]
[1777717320833,41.23,78267.87,0.0,0.9833,2e-05,2.34619]
[1777717325059,41.23,78268.46,0.0,0.98331,2e-05,2.34471]
[1777717326349,41.23,78268.46,0.0,0.98331,2e-05,2.3446]
[1777717326417,41.23,78268.39,0.0,0.98331,2e-05,2.34469]
[1777717331452,41.22,78268.03,0.0,0.9833,2e-05,2.3452]
[1777717337493,41.22,78267.52,0.0,0.9833,2e-05,2.346]
[1777717342528,41.22,78267.26,0.0,0.98329,2e-05,2.34634]
[1777717347564,41.22,78266.65,0.0,0.98328,2e-05,2.34743]
[1777717351592,41.22,78264.45,0.0,0.98326,2e-05,2.3496]
[1777717355623,41.22,78262.58,0.0,0.98323,2e-05,2.35338]
[1777717356630,41.22,78260.15,0.0,0.98319,2e-05,2.35848]
[1777717357637,41.22,78255.74,0.0,0.98311,2e-05,2.3678]
[1777717362672,41.22,78253.18,0.0,0.98307,2e-05,2.37285]
[1777717363679,41.22,78251.01,0.0,0.98303,2e-05,2.37739]
[1777717368714,41.22,78251.78,0.0,0.98305,2e-05,2.37526]
[1777717373749,41.21,78251.41,0.0,0.98304,2e-05,2.37548]
[1777717378786,41.21,78251.81,0.0,0.98305,2e-05,2.37417]
[1777717379793,41.21,78235.98,0.0,0.98277,2e-05,2.40805]
[1777717380800,41.21,78235.23,0.0,0.98275,2e-05,2.40952]
[1777717385835,41.21,78236.26,0.0,0.98278,2e-05,2.40654]
[1777717390872,41.21,78235.32,0.0,0.98277,2e-05,2.40781]
[1777717395907,41.2,78236.45,0.0,0.9828,2e-05,2.40461]
[1777717402956,41.2,78236.54,0.0,0.98281,2e-05,2.40336]
[1777717411012,41.19,78236.33,0.0,0.98283,2e-05,2.40023]
[1777717416047,41.19,78235.55,0.0,0.98282,2e-05,2.40116]
[1777717421082,41.19,78234.99,0.0,0.98282,2e-05,2.40161]
[1777717424102,41.19,78233.04,0.0,0.98279,2e-05,2.40534]
[1777717429138,41.18,78233.0,0.0,0.98279,2e-05,2.40463]
[1777717435180,41.18,78233.04,0.0,0.9828,2e-05,2.40359]
[1777717440215,41.18,78233.39,0.0,0.98281,2e-05,2.40207]
[1777717445250,41.17,78233.01,0.0,0.98281,2e-05,2.40213]
[1777717453305,41.17,78232.91,0.0,0.98282,2e-05,2.40115]
[1777717455320,41.17,78235.81,0.0,0.98288,2e-05,2.39461]
[1777717458341,41.17,78239.96,0.0,0.98295,2e-05,2.38528]
[1777717461362,41.16,78237.97,0.0,0.98292,2e-05,2.38918]
[1777717466397,41.16,78237.8,0.0,0.98292,2e-05,2.38889]
[1777717470418,41.16,78237.94,0.0,0.98293,2e-05,2.38819]
[1777717470425,41.16,78237.86,0.0,0.98293,2e-05,2.38823]
[1777717477473,41.16,78237.5,0.0,0.98295,2e-05,2.38571]
[1777717482510,41.15,78237.48,0.0,0.98295,2e-05,2.3851]
[1777717487547,41.15,78237.45,0.0,0.98296,2e-05,2.3845]
[1777717492582,41.15,78237.55,0.0,0.98296,2e-05,2.38362]
[1777717497617,41.15,78237.51,0.0,0.98297,2e-05,2.38304]
[1777717499631,41.14,78235.78,0.0,0.98294,2e-05,2.38648]
[1777717504666,41.14,78235.11,0.0,0.98293,2e-05,2.38722]
[1777717509701,41.14,78235.02,0.0,0.98294,2e-05,2.38672]
[1777717514736,41.14,78234.94,0.0,0.98294,2e-05,2.38621]
[1777717520777,41.13,78234.44,0.0,0.98294,2e-05,2.38647]
[1777717525813,41.13,78233.56,0.0,0.98293,2e-05,2.38768]
[1777717530848,41.13,78233.17,0.0,0.98293,2e-05,2.38784]
[1777717535883,41.13,78233.26,0.0,0.98295,2e-05,2.38461]
[1777717541925,41.12,78232.55,0.0,0.98295,2e-05,2.38524]
[1777717547967,41.12,78231.92,0.0,0.98294,2e-05,2.38583]
[1777717554009,41.12,78231.89,0.0,0.98295,2e-05,2.38514]
[1777717560051,41.11,78232.17,0.0,0.98296,2e-05,2.38379]
[1777717564080,41.11,78234.93,0.0,0.98301,2e-05,2.37738]
[1777717569115,41.11,78235.57,0.0,0.98303,2e-05,2.37546]
[1777717574149,41.11,78235.69,0.0,0.98304,2e-05,2.37464]
[1777717580192,41.1,78235.55,0.0,0.98304,2e-05,2.37426]
[1777717587245,41.1,78234.13,0.0,0.98302,2e-05,2.37649]
[1777717592280,41.1,78234.32,0.0,0.98304,2e-05,2.37313]
[1777717598321,41.1,78234.42,0.0,0.98305,2e-05,2.37222]
[1777717600336,41.1,78232.33,0.0,0.98302,2e-05,2.37647]
[1777717605370,41.09,78232.04,0.0,0.98302,2e-05,2.37652]
[1777717606378,41.09,78234.8,0.0,0.98307,2e-05,2.3705]
[1777717611413,41.09,78234.67,0.0,0.98307,2e-05,2.37028]
[1777717617455,41.09,78235.31,0.0,0.98308,2e-05,2.36835]
[1777717619469,41.09,78236.99,0.0,0.98312,2e-05,2.36458]
[1777717625511,41.09,78237.39,0.0,0.98313,2e-05,2.36324]
[1777717631552,41.08,78236.68,0.0,0.98312,2e-05,2.36433]
[1777717636588,41.08,78237.09,0.0,0.98313,2e-05,2.36314]
[1777717641622,41.08,78238.11,0.0,0.98315,2e-05,2.36068]
[1777717646659,41.08,78237.42,0.0,0.98314,2e-05,2.36191]
[1777717651693,41.08,78237.25,0.0,0.98315,2e-05,2.35968]
[1777717656730,41.08,78237.26,0.0,0.98316,2e-05,2.35942]
[1777717661763,41.08,78237.35,0.0,0.98316,2e-05,2.35898]
[1777717666799,41.08,78236.95,0.0,0.98315,2e-05,2.35957]
[1777717671834,41.08,78237.24,0.0,0.98316,2e-05,2.35868]
[1777717676869,41.08,78237.2,0.0,0.98316,2e-05,2.3585]
[1777717681904,41.07,78237.15,0.0,0.98316,2e-05,2.35835]
[1777717687946,41.07,78236.86,0.0,0.98316,2e-05,2.35864]
[1777717692981,41.07,78236.61,0.0,0.98316,2e-05,2.35891]
[1777717698015,41.07,78237.07,0.0,0.98317,2e-05,2.35766]
[1777717704059,41.07,78236.82,0.0,0.98317,2e-05,2.35787]
[1777717710101,41.07,78236.69,0.0,0.98317,2e-05,2.35782]
[1777717715136,41.07,78237.13,0.0,0.9832,2e-05,2.35427]
[1777717720171,41.07,78237.05,0.0,0.9832,2e-05,2.35428]
[1777717726214,41.07,78237.02,0.0,0.9832,2e-05,2.35418]
[1777717737290,41.06,78237.08,0.0,0.9832,2e-05,2.35379]
[1777717750385,41.06,78237.19,0.0,0.9832,2e-05,2.35333]
[1777717755422,41.06,78236.84,0.0,0.9832,2e-05,2.35401]
[1777717766498,41.06,78236.65,0.0,0.98319,2e-05,2.35428]
[1777717771532,41.06,78236.6,0.0,0.98321,2e-05,2.35198]
[1777717776568,41.06,78236.93,0.0,0.98322,2e-05,2.35124]
[1777717781603,41.06,78236.56,0.0,0.98321,2e-05,2.35199]
[1777717789659,41.06,78236.87,0.0,0.98322,2e-05,2.35126]
[1777717793687,41.06,78247.51,0.0,0.98341,2e-05,2.32867]
[1777717794694,41.06,78248.81,0.0,0.98343,2e-05,2.32596]
[1777717799729,41.06,78248.16,0.0,0.98342,2e-05,2.32749]
[1777717802750,41.06,78240.59,0.0,0.98328,2e-05,2.3436]
[1777717803757,41.06,78234.31,0.0,0.98317,2e-05,2.35696]
[1777717806778,41.06,78231.86,0.0,0.98312,2e-05,2.3621]
[1777717811815,41.06,78232.08,0.0,0.98313,2e-05,2.36145]
[1777717812822,41.06,78235.95,0.0,0.9832,2e-05,2.35316]
[1777717818865,41.06,78236.52,0.0,0.98321,2e-05,2.35181]
[1777717823900,41.06,78236.27,0.0,0.98321,2e-05,2.35224]
[1777717828935,41.06,78236.69,0.0,0.98322,2e-05,2.35124]
[1777717834977,41.06,78236.77,0.0,0.98323,2e-05,2.34863]
[1777717840015,41.06,78236.17,0.0,0.98322,2e-05,2.34984]
[1777717845050,41.06,78235.98,0.0,0.98322,2e-05,2.35016]
[1777717850085,41.06,78236.22,0.0,0.98323,2e-05,2.34956]
[1777717855121,41.06,78235.88,0.0,0.98322,2e-05,2.35019]
[1777717860156,41.06,78236.14,0.0,0.98323,2e-05,2.34953]
[1777717867212,41.06,78235.86,0.0,0.98322,2e-05,2.34998]
[1777717872245,41.06,78236.28,0.0,0.98323,2e-05,2.34897]
[1777717879294,41.06,78236.42,0.0,0.98324,2e-05,2.34847]
[1777717881687,41.06,78236.17,0.0,0.98323,2e-05,2.34897]
[1777717881826,41.06,78236.17,0.0,0.98323,2e-05,2.34897]
[1777717881928,41.06,78236.17,0.0,0.98323,2e-05,2.34895]
[1777717887349,41.06,78236.16,0.0,0.98323,2e-05,2.3488]
[1777717888335,41.06,78236.16,0.0,0.98323,2e-05,2.3488]
[1777717888357,41.06,78236.23,0.0,0.98323,2e-05,2.34863]
[1777717891378,41.06,78238.8,0.0,0.9833,2e-05,2.34075]
[1777717897420,41.06,78238.48,0.0,0.98329,2e-05,2.34134]
[1777717902456,41.06,78238.26,0.0,0.98329,2e-05,2.34173]
[1777717907491,41.05,78246.25,0.0,0.98343,2e-05,2.32474]
[1777717908498,41.05,78249.25,0.0,0.98349,2e-05,2.31842]
[1777717914539,41.06,78249.43,0.0,0.98349,2e-05,2.3182]
[1777717919575,41.06,78248.01,0.0,0.98346,2e-05,2.32131]
[1777717925617,41.06,78247.21,0.0,0.98345,2e-05,2.32311]
[1777717930652,41.06,78247.24,0.0,0.98345,2e-05,2.32315]
[1777717936694,41.06,78247.65,0.0,0.98345,2e-05,2.32241]
[1777717942736,41.06,78247.54,0.0,0.98345,2e-05,2.32278]
[1777717947770,41.06,78248.39,0.0,0.98346,2e-05,2.3211]
[1777717952806,41.06,78248.24,0.0,0.98348,2e-05,2.31922]
[1777717957841,41.06,78248.11,0.0,0.98347,2e-05,2.31963]
[1777717967911,41.06,78248.23,0.0,0.98347,2e-05,2.31966]
[1777717973957,41.06,78248.18,0.0,0.98347,2e-05,2.31994]
[1777717981004,41.06,78248.22,0.0,0.98347,2e-05,2.32006]
[1777717987047,41.06,78248.15,0.0,0.98347,2e-05,2.32038]
[1777717992081,41.06,78248.15,0.0,0.98346,2e-05,2.32052]
[1777717999131,41.06,78248.05,0.0,0.98346,2e-05,2.32093]
[1777718004166,41.06,78248.13,0.0,0.98346,2e-05,2.3209]
[1777718009201,41.06,78248.17,0.0,0.98346,2e-05,2.32096]
[1777718014236,41.07,78248.1,0.0,0.98347,2e-05,2.31892]
[1777718028333,41.07,78248.69,0.0,0.98348,2e-05,2.31813]
[1777718036389,41.07,78249.29,0.0,0.98349,2e-05,2.31714]
[1777718045453,41.07,78251.16,0.0,0.98352,2e-05,2.31354]
[1777718058544,41.07,78252.3,0.0,0.98354,2e-05,2.31173]
[1777718063579,41.07,78252.41,0.0,0.98354,2e-05,2.31171]
[1777718075664,41.07,78256.04,0.0,0.98361,2e-05,2.30228]
[1777718079692,41.08,78257.71,0.0,0.98364,2e-05,2.29901]
[1777718080698,41.08,78260.14,0.0,0.98368,2e-05,2.29399]
[1777718083720,41.08,78262.34,0.0,0.98372,2e-05,2.2896]
[1777718084327,41.08,78262.34,0.0,0.98372,2e-05,2.2896]
[1777718084727,41.08,78262.48,0.0,0.98372,2e-05,2.28939]
[1777718089762,41.08,78262.35,0.0,0.98371,2e-05,2.29003]
[1777718094797,41.08,78264.35,0.0,0.98375,2e-05,2.28621]
[1777718101846,41.08,78264.2,0.0,0.98374,2e-05,2.28704]
[1777718107199,41.08,78263.48,0.0,0.98373,2e-05,2.28883]
[1777718112923,41.09,78263.55,0.0,0.98372,2e-05,2.28915]
[1777718122993,41.09,78263.65,0.0,0.98372,2e-05,2.28959]
[1777718131049,41.09,78263.51,0.0,0.98373,2e-05,2.28807]
[1777718139105,41.09,78263.34,0.0,0.98372,2e-05,2.28895]
[1777718144328,41.09,78263.24,0.0,0.98372,2e-05,2.28928]
[1777718144396,41.09,78263.24,0.0,0.98372,2e-05,2.28947]
[1777718151189,41.09,78263.27,0.0,0.98371,2e-05,2.28985]
[1777718156224,41.1,78263.31,0.0,0.98371,2e-05,2.29008]
[1777718162266,41.1,78263.31,0.0,0.98371,2e-05,2.29045]
[1777718164280,41.1,78254.88,0.0,0.98356,2e-05,2.3082]
[1777718166293,41.1,78253.48,0.0,0.98353,2e-05,2.31119]
[1777718171329,41.1,78252.22,0.0,0.98351,2e-05,2.31394]
[1777718176364,41.1,78252.04,0.0,0.98351,2e-05,2.3144]
[1777718181398,41.1,78252.39,0.0,0.98351,2e-05,2.31373]
[1777718187441,41.1,78252.46,0.0,0.98351,2e-05,2.31368]
[1777718194490,41.1,78255.06,0.0,0.98357,2e-05,2.30601]
[1777718200532,41.1,78254.51,0.0,0.98356,2e-05,2.30731]
[1777718205567,41.1,78254.85,0.0,0.98357,2e-05,2.3067]
[1777718211609,41.1,78254.88,0.0,0.98357,2e-05,2.30678]
[1777718221679,41.1,78254.65,0.0,0.98356,2e-05,2.30743]
[1777718226714,41.1,78254.71,0.0,0.98356,2e-05,2.30739]
[1777718234770,41.1,78254.76,0.0,0.98356,2e-05,2.3074]
[1777718242826,41.1,78254.34,0.0,0.98355,2e-05,2.30836]
[1777718254910,41.1,78254.2,0.0,0.98357,2e-05,2.30644]
[1777718259945,41.1,78254.68,0.0,0.98357,2e-05,2.30549]
[1777718264980,41.1,78254.36,0.0,0.98357,2e-05,2.30624]
[1777718272029,41.1,78254.5,0.0,0.98357,2e-05,2.30604]
[1777718278070,41.11,78254.73,0.0,0.98357,2e-05,2.30564]
[1777718283106,41.11,78254.42,0.0,0.98357,2e-05,2.30635]
[1777718288141,41.11,78254.69,0.0,0.98357,2e-05,2.30585]
[1777718294182,41.11,78255.17,0.0,0.98358,2e-05,2.30491]
[1777718300225,41.11,78254.66,0.0,0.98357,2e-05,2.30605]
[1777718305260,41.11,78254.66,0.0,0.98357,2e-05,2.3061]
[1777718310294,41.11,78254.89,0.0,0.98357,2e-05,2.30567]
[1777718317344,41.11,78254.99,0.0,0.98359,2e-05,2.30322]
[1777718324392,41.11,78254.43,0.0,0.98358,2e-05,2.30449]
[1777718330434,41.11,78254.65,0.0,0.98358,2e-05,2.30411]
[1777718335470,41.11,78254.16,0.0,0.98357,2e-05,2.30519]
[1777718341512,41.11,78254.42,0.0,0.98358,2e-05,2.30472]
[1777718346546,41.11,78254.38,0.0,0.98358,2e-05,2.30485]
[1777718351582,41.11,78254.24,0.0,0.98357,2e-05,2.3052]
[1777718357624,41.11,78254.29,0.0,0.98357,2e-05,2.30516]
[1777718365680,41.11,78254.34,0.0,0.98357,2e-05,2.30515]
[1777718370714,41.11,78254.89,0.0,0.98358,2e-05,2.30405]
[1777718375750,41.11,78254.56,0.0,0.98359,2e-05,2.30249]
[1777718382799,41.11,78254.42,0.0,0.98359,2e-05,2.3029]
[1777718387834,41.11,78254.62,0.0,0.98359,2e-05,2.30255]
[1777718395890,41.11,78253.43,0.0,0.98357,2e-05,2.30517]
[1777718400926,41.11,78252.7,0.0,0.98356,2e-05,2.30673]
[1777718405961,41.11,78252.49,0.0,0.98355,2e-05,2.30721]
[1777718410996,41.11,78251.73,0.0,0.98354,2e-05,2.30883]
[1777718416038,41.11,78251.88,0.0,0.98354,2e-05,2.30854]
[1777718421073,41.11,78251.95,0.0,0.98354,2e-05,2.30841]
[1777718426108,41.11,78251.02,0.0,0.98353,2e-05,2.31038]
[1777718429129,41.11,78238.14,0.0,0.9833,2e-05,2.33756]
[1777718430136,41.11,78236.63,0.0,0.98327,2e-05,2.34071]
[1777718435171,41.11,78235.82,0.0,0.98327,2e-05,2.33983]
[1777718440206,41.11,78235.64,0.0,0.98327,2e-05,2.33996]
[1777718446248,41.11,78235.5,0.0,0.98327,2e-05,2.33998]
[1777718453297,41.11,78235.31,0.0,0.98327,2e-05,2.34008]
[1777718461353,41.11,78235.23,0.0,0.98327,2e-05,2.33993]
[1777718466387,41.11,78235.3,0.0,0.98327,2e-05,2.33961]
[1777718471423,41.1,78235.09,0.0,0.98327,2e-05,2.33989]
[1777718476458,41.1,78235.09,0.0,0.98327,2e-05,2.33974]
[1777718481493,41.1,78235.23,0.0,0.98328,2e-05,2.3393]
[1777718486528,41.1,78235.33,0.0,0.98328,2e-05,2.33896]
[1777718492569,41.1,78236.17,0.0,0.98331,2e-05,2.33471]
[1777718502642,41.1,78235.91,0.0,0.98331,2e-05,2.3351]
[1777718508684,41.1,78236.09,0.0,0.98331,2e-05,2.33464]
[1777718514727,41.1,78236.48,0.0,0.98332,2e-05,2.33374]
[1777718516165,41.1,78236.48,0.0,0.98332,2e-05,2.33374]
[1777718516328,41.1,78236.48,0.0,0.98332,2e-05,2.33374]
[1777718516430,41.1,78236.0,0.0,0.98331,2e-05,2.33474]
[1777718522023,41.1,78236.05,0.0,0.98331,2e-05,2.33458]
[1777718527703,41.1,78236.22,0.0,0.98332,2e-05,2.33415]
[1777718532894,41.1,78235.87,0.0,0.98331,2e-05,2.33484]
[1777718539905,41.1,78235.82,0.0,0.98331,2e-05,2.33484]
[1777718547961,41.1,78235.52,0.0,0.98331,2e-05,2.33534]
[1777718552996,41.1,78236.07,0.0,0.98333,2e-05,2.33174]
[1777718558032,41.1,78235.74,0.0,0.98333,2e-05,2.33237]
[1777718561053,41.1,78237.81,0.0,0.98336,2e-05,2.32795]
[1777718566088,41.1,78236.86,0.0,0.98335,2e-05,2.32995]
[1777718571123,41.1,78237.5,0.0,0.98336,2e-05,2.32861]
[1777718572890,41.1,78237.64,0.0,0.98336,2e-05,2.32832]
[1777718573082,41.1,78237.64,0.0,0.98336,2e-05,2.32832]
[1777718578172,41.1,78237.15,0.0,0.98335,2e-05,2.32938]
[1777718583211,41.1,78236.69,0.0,0.98334,2e-05,2.33038]
[1777718583827,41.1,78237.48,0.0,0.98336,2e-05,2.32872]
[1777718584079,41.1,78237.48,0.0,0.98336,2e-05,2.32872]
[1777718584328,41.1,78237.48,0.0,0.98336,2e-05,2.32872]
[1777718584430,41.1,78237.23,0.0,0.98335,2e-05,2.32926]
[1777718591264,41.1,78237.02,0.0,0.98335,2e-05,2.32977]
[1777718592913,41.1,78237.09,0.0,0.98335,2e-05,2.32963]
[1777718593083,41.1,78237.09,0.0,0.98335,2e-05,2.32963]
[1777718595292,41.1,78229.3,0.0,0.98321,2e-05,2.34618]
[1777718596254,41.1,78229.3,0.0,0.98321,2e-05,2.34618]
[1777718601334,41.1,78228.14,0.0,0.98319,2e-05,2.34851]
[1777718606370,41.1,78226.84,0.0,0.98317,2e-05,2.35113]
[1777718611405,41.1,78225.11,0.0,0.98315,2e-05,2.35226]
[1777718616440,41.1,78227.58,0.0,0.9832,2e-05,2.34683]
[1777718622481,41.1,78227.53,0.0,0.9832,2e-05,2.34675]
[1777718631545,41.09,78227.43,0.0,0.9832,2e-05,2.34662]
[1777718636579,41.09,78228.48,0.0,0.98322,2e-05,2.34419]
[1777718641615,41.09,78228.29,0.0,0.98322,2e-05,2.3444]
[1777718646650,41.09,78228.41,0.0,0.98323,2e-05,2.34394]
[1777718652692,41.09,78228.12,0.0,0.98322,2e-05,2.34431]
[1777718657727,41.09,78227.66,0.0,0.98322,2e-05,2.34508]
[1777718663769,41.09,78226.85,0.0,0.9832,2e-05,2.34654]
[1777718669165,41.09,78227.06,0.0,0.98321,2e-05,2.34592]
[1777718669330,41.09,78227.06,0.0,0.98321,2e-05,2.34592]
[1777718672765,41.09,78227.26,0.0,0.98321,2e-05,2.34536]
[1777718672828,41.09,78227.26,0.0,0.98321,2e-05,2.34536]
[1777718673050,41.09,78227.26,0.0,0.98323,2e-05,2.34292]
[1777718680888,41.09,78227.26,0.0,0.98323,2e-05,2.34257]
[1777718682904,41.09,78227.24,0.0,0.98323,2e-05,2.34258]
[1777718683078,41.09,78227.24,0.0,0.98323,2e-05,2.34258]
[1777718694987,41.08,78239.89,0.0,0.98346,2e-05,2.3153]
[1777718695993,41.08,78249.16,0.0,0.98363,2e-05,2.2958]
[1777718697001,41.08,78249.01,0.0,0.98363,2e-05,2.29613]
[1777718697935,41.08,78249.01,0.0,0.98363,2e-05,2.29613]
[1777718698008,41.08,78249.14,0.0,0.98363,2e-05,2.2959]
[1777718699266,41.08,78249.14,0.0,0.98363,2e-05,2.2959]
[1777718700022,41.08,78249.16,0.0,0.98363,2e-05,2.29594]
[1777718700080,41.08,78249.16,0.0,0.98363,2e-05,2.29594]
[1777718700181,41.08,78249.09,0.0,0.98363,2e-05,2.29613]
[1777718702046,41.09,78237.1,0.0,0.98341,2e-05,2.32137]
[1777718703077,41.09,78237.1,0.0,0.98341,2e-05,2.32137]
[1777718703329,41.09,78237.1,0.0,0.98341,2e-05,2.32137]
[1777718703403,41.09,78238.78,0.0,0.98344,2e-05,2.31786]
[1777718706610,41.09,78237.95,0.0,0.98343,2e-05,2.31961]
[1777718706836,41.09,78235.01,0.0,0.98337,2e-05,2.32582]
[1777718707578,41.09,78235.01,0.0,0.98337,2e-05,2.32582]
[1777718707674,41.09,78234.39,0.0,0.98336,2e-05,2.32713]
[1777718707838,41.09,78234.39,0.0,0.98336,2e-05,2.32713]
[1777718713122,41.09,78234.51,0.0,0.98337,2e-05,2.32681]
[1777718718158,41.08,78234.3,0.0,0.98336,2e-05,2.32721]
[1777718723193,41.05,78234.61,0.0,0.98345,2e-05,2.31696]
[1777718724494,41.05,78234.61,0.0,0.98345,2e-05,2.31696]
[1777718724576,41.05,78234.61,0.0,0.98345,2e-05,2.31696]
[1777718731249,40.87,78234.9,0.0,0.98384,2e-05,2.26955]
[1777718737291,40.86,78235.32,0.0,0.98388,2e-05,2.26525]
[1777718740013,40.85,78234.49,0.0,0.98387,2e-05,2.26586]
[1777718740076,40.85,78234.49,0.0,0.98387,2e-05,2.26586]
[1777718741198,40.85,78234.25,0.0,0.98387,2e-05,2.26579]
[1777718741325,40.85,78234.25,0.0,0.98387,2e-05,2.26579]
[1777718741427,40.85,78233.76,0.0,0.98387,2e-05,2.26625]
[1777718747361,40.83,78234.27,0.0,0.9839,2e-05,2.26183]
[1777718751618,40.83,78233.71,0.0,0.98391,2e-05,2.26134]
[1777718751831,40.83,78233.71,0.0,0.98391,2e-05,2.26078]
[1777718757431,40.82,78232.13,0.0,0.98389,2e-05,2.26346]
[1777718759140,40.82,78232.36,0.0,0.98389,2e-05,2.2631]
[1777718759332,40.82,78232.36,0.0,0.98389,2e-05,2.2631]
[1777718760558,40.82,78232.49,0.0,0.98389,2e-05,2.26295]
[1777718760584,40.82,78232.49,0.0,0.98389,2e-05,2.26295]
[1777718760658,40.82,78232.49,0.0,0.9839,2e-05,2.2624]
[1777718766494,40.82,78230.03,0.0,0.98386,2e-05,2.2669]
[1777718768753,40.82,78230.06,0.0,0.98386,2e-05,2.26695]
[1777718768830,40.82,78230.06,0.0,0.98386,2e-05,2.26706]
[1777718778578,40.82,78230.02,0.0,0.98387,2e-05,2.26623]
[1777718780307,40.81,78231.7,0.0,0.9839,2e-05,2.26216]
[1777718780327,40.81,78231.7,0.0,0.9839,2e-05,2.26216]
[1777718782035,40.81,78231.27,0.0,0.9839,2e-05,2.26194]
[1777718782078,40.81,78231.27,0.0,0.9839,2e-05,2.26194]
[1777718782607,40.81,78231.81,0.0,0.98392,2e-05,2.26025]
[1777718787641,40.8,78231.75,0.0,0.98392,2e-05,2.25963]
[1777718787810,40.8,78231.75,0.0,0.98392,2e-05,2.25963]
[1777718787835,40.8,78231.75,0.0,0.98392,2e-05,2.25963]
[1777718794690,40.81,78231.28,0.0,0.98392,2e-05,2.25917]
[1777718796105,40.81,78231.93,0.0,0.98393,2e-05,2.25794]
[1777718796329,40.81,78231.93,0.0,0.98393,2e-05,2.25794]
[1777718798041,40.81,78232.3,0.0,0.98394,2e-05,2.25742]
[1777718798086,40.81,78232.3,0.0,0.98394,2e-05,2.25742]
[1777718798718,40.81,78232.57,0.0,0.98394,2e-05,2.25698]
[1777718802752,40.81,78231.52,0.0,0.98392,2e-05,2.25955]
[1777718802828,40.81,78231.65,0.0,0.98392,2e-05,2.2594]
[1777718808790,40.82,78231.52,0.0,0.98391,2e-05,2.26044]
[1777718809795,40.82,78231.52,0.0,0.98391,2e-05,2.26044]
[1777718809831,40.82,78231.24,0.0,0.98391,2e-05,2.26115]
[1777718811360,40.82,78231.34,0.0,0.98391,2e-05,2.26107]
[1777718811579,40.82,78231.34,0.0,0.98391,2e-05,2.26107]
[1777718811813,40.82,78231.09,0.0,0.9839,2e-05,2.26171]
[1777718816887,40.82,78234.32,0.0,0.98395,2e-05,2.25551]
[1777718817082,40.82,78234.32,0.0,0.98395,2e-05,2.25551]
[1777718822892,40.82,78234.79,0.0,0.98395,2e-05,2.25552]
[1777718827927,40.83,78234.47,0.0,0.98394,2e-05,2.25688]
[1777718831561,40.83,78234.35,0.0,0.98394,2e-05,2.2574]
[1777718831580,40.83,78234.35,0.0,0.98394,2e-05,2.2574]
[1777718832814,40.83,78234.35,0.0,0.98394,2e-05,2.25767]
[1777718832840,40.83,78234.35,0.0,0.98394,2e-05,2.25767]
[1777718832867,40.83,78234.35,0.0,0.98393,2e-05,2.25781]
[1777718840012,40.83,78234.52,0.0,0.98393,2e-05,2.25841]
[1777718843780,40.83,78234.36,0.0,0.98393,2e-05,2.25887]
[1777718843834,40.83,78234.36,0.0,0.98393,2e-05,2.25887]
[1777718845588,40.83,78235.26,0.0,0.98394,2e-05,2.25741]
[1777718845829,40.83,78235.26,0.0,0.98394,2e-05,2.25741]
[1777718845685,40.84,78235.29,0.0,0.98394,2e-05,2.25762]
[1777718855701,40.84,78236.23,0.0,0.98395,2e-05,2.2562]
[1777718855827,40.84,78236.23,0.0,0.98395,2e-05,2.2562]
[1777718861162,40.84,78235.25,0.0,0.98393,2e-05,2.25739]
[1777718866197,40.85,78235.38,0.0,0.98393,2e-05,2.25776]
[1777718871232,40.85,78235.29,0.0,0.98392,2e-05,2.25857]
[1777718877274,40.85,78235.04,0.0,0.98391,2e-05,2.25993]
[1777718879338,40.85,78235.04,0.0,0.98391,2e-05,2.25993]
[1777718879580,40.85,78235.04,0.0,0.98391,2e-05,2.25993]
[1777718881090,40.85,78235.77,0.0,0.98392,2e-05,2.25876]
[1777718881336,40.85,78235.77,0.0,0.98392,2e-05,2.25876]
[1777718881407,40.85,78235.39,0.0,0.98392,2e-05,2.25967]
[1777718887344,40.86,78235.45,0.0,0.98391,2e-05,2.26023]
[1777718893422,40.86,78235.31,0.0,0.9839,2e-05,2.26098]
[1777718893576,40.86,78235.31,0.0,0.9839,2e-05,2.26098]
[1777718901442,40.86,78234.69,0.0,0.98388,2e-05,2.26333]
[1777718910499,40.86,78234.69,0.0,0.98388,2e-05,2.26333]
[1777718910575,40.86,78234.69,0.0,0.98388,2e-05,2.26333]
[1777718912885,40.87,78234.69,0.0,0.98389,2e-05,2.26205]
[1777718913077,40.87,78234.62,0.0,0.98389,2e-05,2.2623]
[1777718912987,40.87,78234.62,0.0,0.98389,2e-05,2.2623]
[1777718918561,40.87,78233.85,0.0,0.98387,2e-05,2.26452]
[1777718923595,40.87,78234.13,0.0,0.98387,2e-05,2.26443]
[1777718929638,40.87,78233.98,0.0,0.98386,2e-05,2.26532]
[1777718936687,40.88,78233.92,0.0,0.98386,2e-05,2.2661]
[1777718940475,40.88,78233.92,0.0,0.98386,2e-05,2.2661]
[1777718940579,40.88,78233.92,0.0,0.98386,2e-05,2.2661]
[1777718949778,40.88,78233.79,0.0,0.98385,2e-05,2.26756]
[1777718958840,40.88,78234.21,0.0,0.98385,2e-05,2.26751]
[1777718965225,40.88,78234.02,0.0,0.98384,2e-05,2.2681]
[1777718966929,40.89,78234.02,0.0,0.98384,2e-05,2.2685]
[1777718967079,40.89,78234.02,0.0,0.98384,2e-05,2.2685]
[1777718967180,40.89,78234.02,0.0,0.98384,2e-05,2.2687]
[1777718972938,40.89,78234.17,0.0,0.98385,2e-05,2.2667]
[1777718978981,40.89,78234.2,0.0,0.98384,2e-05,2.26731]
[1777718985024,40.9,78234.17,0.0,0.98384,2e-05,2.26805]
[1777718995173,40.9,78250.75,0.0,0.98412,2e-05,2.23484]
[1777718996112,40.9,78265.62,0.0,0.98437,2e-05,2.20455]
[1777718997119,40.9,78264.1,0.0,0.98434,2e-05,2.20788]
[1777718999243,40.9,78265.18,0.0,0.98437,2e-05,2.20523]
[1777719001147,40.89,78261.63,0.0,0.98432,2e-05,2.21114]
[1777719003161,40.89,78257.59,0.0,0.98426,2e-05,2.21849]
[1777719005303,40.89,78258.58,0.0,0.98428,2e-05,2.21599]
[1777719005329,40.89,78258.58,0.0,0.98428,2e-05,2.21599]
[1777719005435,40.88,78258.58,0.0,0.98428,2e-05,2.21506]
[1777719015856,40.88,78257.9,0.0,0.98429,2e-05,2.21458]
[1777719017085,40.86,78257.92,0.0,0.98432,2e-05,2.21125]
[1777719018788,40.86,78258.26,0.0,0.98432,2e-05,2.21055]
[1777719018826,40.86,78258.26,0.0,0.98432,2e-05,2.21055]
[1777719018889,40.86,78258.29,0.0,0.98433,2e-05,2.20955]
[1777719024308,40.85,78258.21,0.0,0.98435,2e-05,2.20737]
[1777719031357,40.84,78257.77,0.0,0.98438,2e-05,2.20273]
[1777719037403,40.83,78257.54,0.0,0.9844,2e-05,2.20042]
[1777719045459,40.81,78258.14,0.0,0.98445,2e-05,2.19509]
[1777719052508,40.8,78257.82,0.0,0.98445,2e-05,2.1939]
[1777719058037,40.8,78257.89,0.0,0.98446,2e-05,2.19376]
[1777719058075,40.8,78257.89,0.0,0.98446,2e-05,2.19376]
[1777719063585,40.8,78257.85,0.0,0.98446,2e-05,2.19288]
[1777719069627,40.8,78257.73,0.0,0.98445,2e-05,2.19442]
[1777719074662,40.81,78257.91,0.0,0.98444,2e-05,2.19512]
[1777719075275,40.81,78257.91,0.0,0.98444,2e-05,2.19512]
[1777719075330,40.81,78257.91,0.0,0.98444,2e-05,2.19512]
[1777719075885,40.81,78257.91,0.0,0.98444,2e-05,2.19512]
[1777719076076,40.81,78257.91,0.0,0.98444,2e-05,2.19512]
[1777719075986,40.81,78258.04,0.0,0.98445,2e-05,2.19507]
[1777719086747,40.82,78257.85,0.0,0.98442,2e-05,2.19775]
[1777719092789,40.82,78257.68,0.0,0.98443,2e-05,2.19706]
[1777719099155,40.83,78257.55,0.0,0.98442,2e-05,2.19814]
[1777719099327,40.83,78257.55,0.0,0.98442,2e-05,2.19814]
[1777719099393,40.83,78257.55,0.0,0.98441,2e-05,2.19855]
[1777719100337,40.83,78257.55,0.0,0.98441,2e-05,2.19855]
[1777719100576,40.83,78257.55,0.0,0.98441,2e-05,2.19855]
[1777719106887,40.83,78257.8,0.0,0.9844,2e-05,2.19964]
[1777719112929,40.82,78257.53,0.0,0.98442,2e-05,2.19738]
[1777719117964,40.81,78257.79,0.0,0.98445,2e-05,2.19452]
[1777719120011,40.81,78257.75,0.0,0.98445,2e-05,2.19414]
[1777719120083,40.81,78257.75,0.0,0.98445,2e-05,2.19414]
[1777719120072,40.81,78257.78,0.0,0.98445,2e-05,2.19362]
[1777719120558,40.81,78257.78,0.0,0.98445,2e-05,2.19362]
[1777719120578,40.81,78257.78,0.0,0.98445,2e-05,2.19362]
[1777719126020,40.8,78251.8,0.0,0.98437,2e-05,2.20306]
[1777719127718,40.8,78250.93,0.0,0.98436,2e-05,2.20436]
[1777719127827,40.8,78250.93,0.0,0.98436,2e-05,2.20436]
[1777719127874,40.79,78250.93,0.0,0.98437,2e-05,2.20388]
[1777719128896,40.79,78250.93,0.0,0.98437,2e-05,2.20388]
[1777719129077,40.79,78250.93,0.0,0.98437,2e-05,2.20388]
[1777719136090,40.78,78250.87,0.0,0.9844,2e-05,2.20031]
[1777719140833,40.77,78251.22,0.0,0.98442,2e-05,2.19783]
[1777719141081,40.77,78251.22,0.0,0.98442,2e-05,2.19783]
[1777719141090,40.77,78251.22,0.0,0.98442,2e-05,2.1974]
[1777719141682,40.77,78251.22,0.0,0.98442,2e-05,2.1974]
[1777719141838,40.77,78251.22,0.0,0.98442,2e-05,2.1974]
[1777719147166,40.76,78250.82,0.0,0.98444,2e-05,2.19565]
[1777719151750,40.76,78251.25,0.0,0.98445,2e-05,2.19353]
[1777719151838,40.76,78251.25,0.0,0.98445,2e-05,2.19353]
[1777719151849,40.75,78251.12,0.0,0.98447,2e-05,2.19072]
[1777719152648,40.75,78251.12,0.0,0.98447,2e-05,2.19072]
[1777719152828,40.75,78251.12,0.0,0.98447,2e-05,2.19072]
[1777719158244,40.74,78251.12,0.0,0.98449,2e-05,2.18834]
[1777719166356,40.73,78251.05,0.0,0.98452,2e-05,2.18539]
[1777719171391,40.72,78251.36,0.0,0.98454,2e-05,2.1829]
[1777719174412,40.72,78254.59,0.0,0.9846,2e-05,2.17525]
[1777719176948,40.72,78253.48,0.0,0.98459,2e-05,2.17715]
[1777719177076,40.72,78253.48,0.0,0.98459,2e-05,2.17715]
[1777719177150,40.71,78254.25,0.0,0.9846,2e-05,2.17489]
[1777719178002,40.71,78254.25,0.0,0.9846,2e-05,2.17489]
[1777719178080,40.71,78254.25,0.0,0.9846,2e-05,2.17489]
[1777719183475,40.71,78253.49,0.0,0.9846,2e-05,2.17501]
[1777719188509,40.71,78253.5,0.0,0.98459,2e-05,2.1766]
[1777719192538,40.72,78257.27,0.0,0.98464,2e-05,2.17025]
[1777719195128,40.72,78259.03,0.0,0.98467,2e-05,2.16701]
[1777719195182,40.72,78258.78,0.0,0.98466,2e-05,2.16818]
[1777719195330,40.72,78258.78,0.0,0.98466,2e-05,2.16818]
[1777719196172,40.72,78258.78,0.0,0.98466,2e-05,2.16818]
[1777719196330,40.72,78258.94,0.0,0.98466,2e-05,2.16786]
[1777719205630,40.74,78258.75,0.0,0.98463,2e-05,2.17173]
[1777719210670,40.74,78258.68,0.0,0.98462,2e-05,2.17336]
[1777719216712,40.75,78257.91,0.0,0.98461,2e-05,2.17439]
[1777719225775,40.76,78260.03,0.0,0.98462,2e-05,2.17256]
[1777719228096,40.76,78260.87,0.0,0.98463,2e-05,2.17113]
[1777719228194,40.76,78261.36,0.0,0.98464,2e-05,2.17041]
[1777719228332,40.76,78261.36,0.0,0.98464,2e-05,2.17041]
[1777719229040,40.76,78261.36,0.0,0.98464,2e-05,2.17041]
[1777719229077,40.76,78261.36,0.0,0.98464,2e-05,2.17041]
[1777719236853,40.77,78261.51,0.0,0.98462,2e-05,2.17261]
[1777719241888,40.78,78261.52,0.0,0.98461,2e-05,2.17401]
[1777719246923,40.78,78261.73,0.0,0.9846,2e-05,2.17501]
[1777719251958,40.79,78261.94,0.0,0.98459,2e-05,2.17602]
[1777719256993,40.79,78261.83,0.0,0.98459,2e-05,2.17702]
[1777719261114,40.79,78261.58,0.0,0.98459,2e-05,2.17638]
[1777719261190,40.79,78261.54,0.0,0.98459,2e-05,2.17609]
[1777719261330,40.79,78261.54,0.0,0.98459,2e-05,2.17609]
[1777719262006,40.79,78261.54,0.0,0.98459,2e-05,2.17609]
[1777719262083,40.79,78261.54,0.0,0.98459,2e-05,2.17609]
[1777719262184,40.79,78258.24,0.0,0.98454,2e-05,2.1824]
[1777719268071,40.79,78257.22,0.0,0.98451,2e-05,2.18544]
[1777719269325,40.79,78257.21,0.0,0.98451,2e-05,2.18572]
[1777719269582,40.79,78257.21,0.0,0.98451,2e-05,2.18572]
[1777719270246,40.79,78257.21,0.0,0.98451,2e-05,2.18572]
[1777719270085,40.79,78257.19,0.0,0.98452,2e-05,2.18536]
[1777719270336,40.79,78257.19,0.0,0.98452,2e-05,2.18536]
[1777719279147,40.77,78256.96,0.0,0.98456,2e-05,2.17993]
[1777719284182,40.77,78257.23,0.0,0.98458,2e-05,2.17734]
[1777719288822,40.76,78256.23,0.0,0.98457,2e-05,2.17774]
[1777719289077,40.76,78256.23,0.0,0.98457,2e-05,2.17774]
[1777719289095,40.76,78256.23,0.0,0.98458,2e-05,2.17733]
[1777719289829,40.76,78256.23,0.0,0.98458,2e-05,2.17733]
[1777719290080,40.76,78256.23,0.0,0.98458,2e-05,2.17733]
[1777719296266,40.76,78256.57,0.0,0.98459,2e-05,2.17646]
[1777719301301,40.76,78256.4,0.0,0.98457,2e-05,2.17809]
[1777719307344,40.77,78256.74,0.0,0.98457,2e-05,2.17891]
[1777719310409,40.77,78256.78,0.0,0.98457,2e-05,2.17799]
[1777719310580,40.77,78256.78,0.0,0.98457,2e-05,2.17799]
[1777719311024,40.77,78256.78,0.0,0.98457,2e-05,2.17799]
[1777719311079,40.77,78256.78,0.0,0.98457,2e-05,2.17799]
[1777719311179,40.76,78256.78,0.0,0.98458,2e-05,2.17715]
[1777719319427,40.75,78256.78,0.0,0.98461,2e-05,2.17383]
[1777719320435,40.75,78260.14,0.0,0.98467,2e-05,2.16662]
[1777719322217,40.75,78260.14,0.0,0.98467,2e-05,2.16662]
[1777719322328,40.75,78260.14,0.0,0.98467,2e-05,2.16662]
[1777719322313,40.75,78262.6,0.0,0.98471,2e-05,2.16154]
[1777719323133,40.75,78262.6,0.0,0.98471,2e-05,2.16154]
[1777719323328,40.75,78262.6,0.0,0.98471,2e-05,2.16154]
[1777719323233,40.74,78262.65,0.0,0.98471,2e-05,2.16105]
[1777719328491,40.74,78262.7,0.0,0.98473,2e-05,2.15906]
[1777719333526,40.73,78262.84,0.0,0.98476,2e-05,2.1547]
[1777719339567,40.72,78262.82,0.0,0.98478,2e-05,2.15263]
[1777719346616,40.71,78262.7,0.0,0.9848,2e-05,2.15049]
[1777719354675,40.7,78263.04,0.0,0.98482,2e-05,2.14718]
[1777719356612,40.7,78263.04,0.0,0.98482,2e-05,2.14718]
[1777719356830,40.7,78263.04,0.0,0.98482,2e-05,2.14718]
[1777719356931,40.7,78263.04,0.0,0.98483,2e-05,2.14621]
[1777719357827,40.7,78263.04,0.0,0.98483,2e-05,2.14621]
[1777719358082,40.7,78263.04,0.0,0.98483,2e-05,2.14621]
[1777719363737,40.69,78259.21,0.0,0.98478,2e-05,2.15196]
[1777719366038,40.69,78258.75,0.0,0.98478,2e-05,2.15257]
[1777719366079,40.69,78258.75,0.0,0.98478,2e-05,2.15257]
[1777719366136,40.68,78257.89,0.0,0.98477,2e-05,2.15365]
[1777719367184,40.68,78257.89,0.0,0.98477,2e-05,2.15365]
[1777719367330,40.68,78257.89,0.0,0.98477,2e-05,2.15365]
[1777719375821,40.68,78257.88,0.0,0.98478,2e-05,2.15236]
[1777719385564,40.67,78257.81,0.0,0.98479,2e-05,2.15148]
[1777719385589,40.67,78257.81,0.0,0.98479,2e-05,2.15148]
[1777719386298,40.67,78257.81,0.0,0.98479,2e-05,2.15148]
[1777719386328,40.67,78257.81,0.0,0.98479,2e-05,2.15148]
[1777719386346,40.67,78257.81,0.0,0.98481,2e-05,2.14911]
[1777719399998,40.65,78257.77,0.0,0.98486,2e-05,2.14219]
[1777719405033,40.64,78259.28,0.0,0.9849,2e-05,2.13746]
[1777719406304,40.64,78259.28,0.0,0.9849,2e-05,2.13746]
[1777719406327,40.64,78259.28,0.0,0.9849,2e-05,2.13746]
[1777719406401,40.64,78260.45,0.0,0.98492,2e-05,2.13479]
[1777719407801,40.64,78259.86,0.0,0.98492,2e-05,2.13564]
[1777719407835,40.64,78259.86,0.0,0.98492,2e-05,2.13564]
[1777719413088,40.63,78259.86,0.0,0.98493,2e-05,2.13374]
[1777719418124,40.62,78259.86,0.0,0.98494,2e-05,2.13221]
[1777719423159,40.62,78260.09,0.0,0.98496,2e-05,2.13026]
[1777719423494,40.62,78260.09,0.0,0.98496,2e-05,2.13026]
[1777719423580,40.62,78260.09,0.0,0.98496,2e-05,2.13026]
[1777719424166,40.61,78260.06,0.0,0.98496,2e-05,2.13003]
[1777719424702,40.61,78260.06,0.0,0.98496,2e-05,2.13003]
[1777719424830,40.61,78260.06,0.0,0.98496,2e-05,2.13003]
[1777719431215,40.61,78260.04,0.0,0.98498,2e-05,2.12806]
[1777719435411,40.6,78260.44,0.0,0.98499,2e-05,2.12641]
[1777719435434,40.6,78260.51,0.0,0.98499,2e-05,2.126]
[1777719435576,40.6,78260.51,0.0,0.98499,2e-05,2.126]
[1777719436724,40.6,78260.51,0.0,0.98499,2e-05,2.126]
[1777719436835,40.6,78260.51,0.0,0.98499,2e-05,2.126]
[1777719437257,40.6,78260.66,0.0,0.985,2e-05,2.12515]
[1777719444306,40.59,78260.11,0.0,0.98501,2e-05,2.12436]
[1777719445037,40.59,78260.11,0.0,0.98501,2e-05,2.12436]
[1777719445077,40.59,78260.11,0.0,0.98501,2e-05,2.12436]
[1777719445313,40.59,78260.35,0.0,0.98501,2e-05,2.12361]
[1777719446454,40.59,78260.35,0.0,0.98501,2e-05,2.12361]
[1777719446578,40.59,78260.35,0.0,0.98501,2e-05,2.12361]
[1777719455383,40.58,78260.58,0.0,0.98505,2e-05,2.11832]
[1777719462432,40.57,78260.63,0.0,0.98507,2e-05,2.11646]
[1777719469481,40.57,78260.58,0.0,0.98508,2e-05,2.11485]
[1777719477537,40.56,78260.34,0.0,0.9851,2e-05,2.1134]
[1777719485290,40.56,78260.33,0.0,0.9851,2e-05,2.11318]
[1777719485330,40.56,78260.33,0.0,0.9851,2e-05,2.11318]
[1777719485384,40.55,78260.83,0.0,0.98512,2e-05,2.11055]
[1777719486796,40.55,78260.83,0.0,0.98512,2e-05,2.11055]
[1777719486838,40.55,78260.83,0.0,0.98512,2e-05,2.11055]
[1777719492642,40.54,78260.82,0.0,0.98513,2e-05,2.10896]
[1777719496036,40.54,78260.98,0.0,0.98514,2e-05,2.10819]
[1777719496080,40.54,78260.98,0.0,0.98514,2e-05,2.10819]
[1777719496137,40.54,78260.89,0.0,0.98514,2e-05,2.10792]
[1777719497720,40.54,78260.89,0.0,0.98514,2e-05,2.10792]
[1777719497829,40.54,78260.89,0.0,0.98514,2e-05,2.10792]
[1777719505734,40.53,78260.89,0.0,0.98516,2e-05,2.1059]
[1777719516811,40.52,78259.52,0.0,0.98517,2e-05,2.10401]
[1777719518006,40.52,78259.52,0.0,0.98517,2e-05,2.10401]
[1777719518075,40.52,78259.52,0.0,0.98517,2e-05,2.10401]
[1777719518227,40.52,78260.08,0.0,0.98518,2e-05,2.10247]
[1777719520051,40.52,78260.08,0.0,0.98518,2e-05,2.10247]
[1777719520081,40.52,78260.08,0.0,0.98518,2e-05,2.10247]
[1777719525874,40.51,78260.27,0.0,0.9852,2e-05,2.10058]
[1777719530157,40.51,78260.27,0.0,0.9852,2e-05,2.10058]
[1777719530327,40.51,78260.27,0.0,0.9852,2e-05,2.10058]
[1777719530392,40.51,78260.48,0.0,0.98521,2e-05,2.09905]
[1777719531713,40.51,78260.19,0.0,0.9852,2e-05,2.09963]
[1777719531830,40.51,78260.19,0.0,0.9852,2e-05,2.09963]
[1777719536830,40.5,78259.38,0.0,0.9852,2e-05,2.10008]
[1777719537082,40.5,78259.38,0.0,0.9852,2e-05,2.10008]
[1777719537154,40.5,78254.93,0.0,0.98513,2e-05,2.10846]
[1777719538865,40.5,78254.72,0.0,0.98513,2e-05,2.10887]
[1777719539082,40.5,78254.72,0.0,0.98513,2e-05,2.10887]
[1777719539183,40.5,78252.65,0.0,0.9851,2e-05,2.11248]
[1777719545010,40.49,78250.87,0.0,0.98508,2e-05,2.11441]
[1777719550045,40.49,78250.83,0.0,0.98509,2e-05,2.11313]
[1777719554178,40.48,78250.64,0.0,0.9851,2e-05,2.11269]
[1777719554330,40.48,78250.64,0.0,0.9851,2e-05,2.11269]
[1777719554341,40.48,78250.86,0.0,0.9851,2e-05,2.11198]
[1777719555928,40.48,78250.81,0.0,0.9851,2e-05,2.1118]
[1777719556081,40.48,78250.81,0.0,0.9851,2e-05,2.1118]
[1777719561122,40.48,78250.89,0.0,0.98512,2e-05,2.10999]
[1777719566157,40.47,78250.7,0.0,0.98513,2e-05,2.10898]
[1777719570076,40.47,78250.63,0.0,0.98513,2e-05,2.10828]
[1777719570326,40.47,78250.63,0.0,0.98513,2e-05,2.10828]
[1777719574595,40.46,78251.19,0.0,0.98517,2e-05,2.10356]
[1777719574826,40.46,78251.19,0.0,0.98517,2e-05,2.10356]
[1777719575220,40.46,78250.6,0.0,0.98516,2e-05,2.10446]
[1777719576709,40.46,78250.17,0.0,0.98516,2e-05,2.10504]
[1777719576834,40.46,78250.17,0.0,0.98516,2e-05,2.10504]
[1777719582275,40.45,78248.03,0.0,0.98513,2e-05,2.10761]
[1777719589323,40.44,78248.59,0.0,0.98516,2e-05,2.10453]
[1777719595366,40.44,78247.32,0.0,0.98515,2e-05,2.1054]
[1777719595691,40.44,78247.32,0.0,0.98515,2e-05,2.1054]
[1777719595832,40.44,78247.32,0.0,0.98515,2e-05,2.1054]
[1777719597360,40.44,78247.32,0.0,0.98515,2e-05,2.1054]
[1777719597575,40.44,78247.32,0.0,0.98515,2e-05,2.1054]
[1777719597380,40.43,78246.83,0.0,0.98515,2e-05,2.10581]
[1777719601156,40.43,78247.18,0.0,0.98516,2e-05,2.10427]
[1777719601327,40.43,78247.18,0.0,0.98516,2e-05,2.10427]
[1777719601408,40.43,78239.89,0.0,0.98504,2e-05,2.11854]
[1777719602415,40.43,78242.24,0.0,0.98508,2e-05,2.11354]
[1777719603422,40.43,78228.9,0.0,0.98486,2e-05,2.14003]
[1777719604429,40.43,78226.47,0.0,0.98482,2e-05,2.1446]
[1777719605084,40.43,78226.47,0.0,0.98482,2e-05,2.1446]
[1777719605436,40.42,78217.31,0.0,0.98467,2e-05,2.16283]
[1777719606443,40.42,78206.04,0.0,0.98448,2e-05,2.18548]
[1777719607450,40.42,78193.64,0.0,0.98427,2e-05,2.21062]
[1777719608457,40.42,78190.6,0.0,0.98422,2e-05,2.21645]
[1777719609464,40.42,78194.42,0.0,0.98429,2e-05,2.20806]
[1777719610470,40.41,78199.19,0.0,0.98438,2e-05,2.19774]
[1777719611381,40.41,78199.19,0.0,0.98438,2e-05,2.19774]
[1777719611574,40.41,78199.19,0.0,0.98438,2e-05,2.19774]
[1777719611825,40.41,78198.83,0.0,0.98438,2e-05,2.19805]
[1777719612485,40.41,78198.16,0.0,0.98437,2e-05,2.19899]
[1777719614499,40.39,78193.37,0.0,0.98433,2e-05,2.20404]
[1777719615399,40.39,78193.37,0.0,0.98433,2e-05,2.20404]
[1777719615578,40.39,78193.37,0.0,0.98433,2e-05,2.20404]
[1777719619967,40.34,78192.99,0.0,0.98443,2e-05,2.19097]
[1777719620080,40.34,78192.99,0.0,0.98443,2e-05,2.19097]
[1777719625579,40.28,78192.37,0.0,0.98453,2e-05,2.17909]
[1777719630613,40.21,78193.24,0.0,0.9847,2e-05,2.15941]
[1777719635649,40.15,78191.68,0.0,0.98481,2e-05,2.14466]
[1777719637709,40.14,78191.1,0.0,0.98483,2e-05,2.14289]
[1777719637833,40.14,78191.1,0.0,0.98483,2e-05,2.14289]
[1777719637929,40.12,78189.4,0.0,0.98482,2e-05,2.14344]
[1777719639085,40.12,78189.4,0.0,0.98482,2e-05,2.14344]
[1777719639120,40.1,78189.26,0.0,0.98487,2e-05,2.138]
[1777719645553,40.06,78188.99,0.0,0.98495,2e-05,2.12784]
[1777719645580,40.06,78188.99,0.0,0.98495,2e-05,2.12784]
[1777719651281,40.04,78189.16,0.0,0.98498,2e-05,2.12373]
[1777719656797,40.04,78187.27,0.0,0.98497,2e-05,2.12588]
[1777719661816,40.03,78186.82,0.0,0.98497,2e-05,2.12583]
[1777719661831,40.03,78186.82,0.0,0.98497,2e-05,2.12583]
[1777719663621,40.03,78186.37,0.0,0.98496,2e-05,2.1265]
[1777719663681,40.03,78186.41,0.0,0.98497,2e-05,2.12595]
[1777719663830,40.03,78186.41,0.0,0.98497,2e-05,2.12595]
[1777719668881,40.02,78186.37,0.0,0.98497,2e-05,2.12485]
[1777719673916,40.02,78186.48,0.0,0.98499,2e-05,2.12349]
[1777719678005,40.02,78186.32,0.0,0.98499,2e-05,2.12314]
[1777719678075,40.02,78186.32,0.0,0.98499,2e-05,2.12314]
[1777719683986,40.01,78185.87,0.0,0.98499,2e-05,2.1225]
[1777719688014,40.01,78177.65,0.0,0.98486,2e-05,2.13834]
[1777719689040,40.01,78177.65,0.0,0.98486,2e-05,2.13834]
[1777719689076,40.01,78177.65,0.0,0.98486,2e-05,2.13834]
[1777719691922,40.0,78178.93,0.0,0.9849,2e-05,2.13277]
[1777719692076,40.0,78178.93,0.0,0.9849,2e-05,2.13277]
[1777719692177,40.0,78178.65,0.0,0.9849,2e-05,2.13285]
[1777719694701,40.0,78178.93,0.0,0.98491,2e-05,2.13228]
[1777719694832,40.0,78176.99,0.0,0.98488,2e-05,2.13599]
[1777719700101,39.99,78176.94,0.0,0.98489,2e-05,2.1346]
[1777719704796,39.99,78176.57,0.0,0.98489,2e-05,2.13436]
[1777719704834,39.99,78176.57,0.0,0.98489,2e-05,2.13436]
[1777719707150,39.99,78184.02,0.0,0.98502,2e-05,2.11848]
[1777719708208,39.99,78184.02,0.0,0.98502,2e-05,2.11848]
[1777719708327,39.99,78184.02,0.0,0.98502,2e-05,2.11848]
[1777719708429,39.99,78188.09,0.0,0.9851,2e-05,2.10978]
[1777719709094,39.99,78188.09,0.0,0.9851,2e-05,2.10978]
[1777719709328,39.99,78188.09,0.0,0.9851,2e-05,2.10978]
[1777719709429,39.98,78189.07,0.0,0.98511,2e-05,2.1076]
[1777719713192,39.98,78193.33,0.0,0.98519,2e-05,2.09821]
[1777719714498,39.98,78193.33,0.0,0.98519,2e-05,2.09821]
[1777719714581,39.98,78193.33,0.0,0.98519,2e-05,2.09821]
[1777719719234,39.98,78197.28,0.0,0.98527,2e-05,2.08924]
[1777719723780,39.97,78195.32,0.0,0.98524,2e-05,2.09251]
[1777719723826,39.97,78195.32,0.0,0.98524,2e-05,2.09251]
[1777719726012,39.97,78195.2,0.0,0.98524,2e-05,2.09241]
[1777719726077,39.97,78195.2,0.0,0.98524,2e-05,2.09241]
[1777719726283,39.97,78195.27,0.0,0.98524,2e-05,2.0921]
[1777719731195,39.97,78194.99,0.0,0.98524,2e-05,2.09199]
[1777719731325,39.97,78194.99,0.0,0.98524,2e-05,2.09199]
[1777719737360,39.97,78195.23,0.0,0.98526,2e-05,2.09034]
[1777719743403,39.96,78194.99,0.0,0.98526,2e-05,2.08983]
[1777719751459,39.96,78195.01,0.0,0.98529,2e-05,2.08628]
[1777719764549,39.95,78195.18,0.0,0.98531,2e-05,2.08389]
[1777719769585,39.94,78195.5,0.0,0.98532,2e-05,2.08248]
[1777719775627,39.94,78195.17,0.0,0.98532,2e-05,2.08222]
[1777719776601,39.94,78195.17,0.0,0.98532,2e-05,2.08222]
[1777719776832,39.94,78195.17,0.0,0.98532,2e-05,2.08207]
[1777719778690,39.94,78195.17,0.0,0.98532,2e-05,2.08207]
[1777719778741,39.94,78195.17,0.0,0.98532,2e-05,2.08207]
[1777719778784,39.94,78195.17,0.0,0.98532,2e-05,2.08176]
[1777719782803,39.94,78195.11,0.0,0.98533,2e-05,2.08143]
[1777719782676,39.94,78198.54,0.0,0.98539,2e-05,2.07443]
[1777719788718,39.93,78197.4,0.0,0.98537,2e-05,2.07586]
[1777719793753,39.93,78196.46,0.0,0.98536,2e-05,2.07703]
[1777719797403,39.93,78195.09,0.0,0.98534,2e-05,2.07934]
[1777719797575,39.93,78195.09,0.0,0.98534,2e-05,2.07934]
[1777719800025,39.93,78194.64,0.0,0.98534,2e-05,2.0798]
[1777719800082,39.93,78194.64,0.0,0.98534,2e-05,2.0798]
[1777719800802,39.93,78194.75,0.0,0.98534,2e-05,2.07943]
[1777719805837,39.92,78194.81,0.0,0.98535,2e-05,2.07858]
[1777719806515,39.92,78194.81,0.0,0.98535,2e-05,2.07858]
[1777719806578,39.92,78194.81,0.0,0.98535,2e-05,2.07858]
[1777719812887,39.92,78195.1,0.0,0.98538,2e-05,2.07482]
[1777719817922,39.92,78195.23,0.0,0.98539,2e-05,2.07388]
[1777719822957,39.91,78194.92,0.0,0.98539,2e-05,2.07383]
[1777719827992,39.91,78194.19,0.0,0.98538,2e-05,2.07463]
[1777719829045,39.91,78194.19,0.0,0.98538,2e-05,2.07463]
[1777719829078,39.91,78194.19,0.0,0.98538,2e-05,2.07463]
[1777719831748,39.91,78191.62,0.0,0.98534,2e-05,2.07949]
[1777719831828,39.91,78191.62,0.0,0.98534,2e-05,2.07949]
[1777719831783,39.91,78191.69,0.0,0.98534,2e-05,2.07906]
[1777719838062,39.9,78191.02,0.0,0.98534,2e-05,2.07954]
[1777719840270,39.9,78191.01,0.0,0.98534,2e-05,2.07942]
[1777719840331,39.9,78191.01,0.0,0.98534,2e-05,2.07942]
[1777719846118,39.9,78190.08,0.0,0.98533,2e-05,2.08031]
[1777719847220,39.9,78190.08,0.0,0.98533,2e-05,2.08031]
[1777719847326,39.9,78190.08,0.0,0.98533,2e-05,2.08031]
[1777719850475,39.9,78189.85,0.0,0.98533,2e-05,2.08036]
[1777719850585,39.9,78189.85,0.0,0.98533,2e-05,2.08036]
[1777719850677,39.9,78189.96,0.0,0.98534,2e-05,2.07987]
[1777719855665,39.9,78190.08,0.0,0.98534,2e-05,2.07922]
[1777719855829,39.9,78190.08,0.0,0.98534,2e-05,2.07922]
[1777719861193,39.89,78190.14,0.0,0.98535,2e-05,2.07843]
[1777719861328,39.89,78190.14,0.0,0.98535,2e-05,2.07843]
[1777719863988,39.89,78190.08,0.0,0.98535,2e-05,2.07803]
[1777719864085,39.89,78190.08,0.0,0.98535,2e-05,2.07803]
[1777719864248,39.89,78189.98,0.0,0.98535,2e-05,2.0781]
[1777719870290,39.89,78189.67,0.0,0.98535,2e-05,2.07796]
[1777719875325,39.88,78189.56,0.0,0.98537,2e-05,2.07537]
[1777719877081,39.88,78189.92,0.0,0.98538,2e-05,2.07441]
[1777719877645,39.88,78189.92,0.0,0.98538,2e-05,2.07441]
[1777719877831,39.88,78189.92,0.0,0.98538,2e-05,2.07441]
[1777719877745,39.88,78189.05,0.0,0.98536,2e-05,2.07603]
[1777719882375,39.88,78189.62,0.0,0.98538,2e-05,2.07441]
[1777719882575,39.88,78189.62,0.0,0.98538,2e-05,2.07441]
[1777719888416,39.88,78189.55,0.0,0.98538,2e-05,2.07373]
[1777719893451,39.88,78190.08,0.0,0.9854,2e-05,2.0721]
[1777719894460,39.88,78190.08,0.0,0.9854,2e-05,2.0721]
[1777719894581,39.88,78190.08,0.0,0.9854,2e-05,2.0721]
[1777719894678,39.87,78190.12,0.0,0.9854,2e-05,2.0719]
[1777719894941,39.87,78190.12,0.0,0.9854,2e-05,2.0719]
[1777719895080,39.87,78190.12,0.0,0.9854,2e-05,2.0719]
[1777719900500,39.87,78190.44,0.0,0.98541,2e-05,2.0706]
[1777719905535,39.87,78190.29,0.0,0.98541,2e-05,2.07035]
[1777719909330,39.87,78190.28,0.0,0.98541,2e-05,2.07005]
[1777719909457,39.87,78190.28,0.0,0.98541,2e-05,2.07005]
[1777719909578,39.87,78190.28,0.0,0.98541,2e-05,2.07005]
[1777719909679,39.87,78190.26,0.0,0.98541,2e-05,2.06998]
[1777719915615,39.87,78190.31,0.0,0.98542,2e-05,2.06924]
[1777719918636,39.86,78194.14,0.0,0.98549,2e-05,2.06131]
[1777719920992,39.86,78195.11,0.0,0.9855,2e-05,2.0592]
[1777719921082,39.86,78195.11,0.0,0.9855,2e-05,2.0592]
[1777719921522,39.86,78195.11,0.0,0.9855,2e-05,2.0592]
[1777719921576,39.86,78195.11,0.0,0.9855,2e-05,2.0592]
[1777719921657,39.86,78195.05,0.0,0.9855,2e-05,2.05923]
[1777719926692,39.86,78194.36,0.0,0.98549,2e-05,2.06015]
[1777719931727,39.86,78193.87,0.0,0.98551,2e-05,2.05848]
[1777719932041,39.86,78193.87,0.0,0.98551,2e-05,2.05848]
[1777719932083,39.86,78193.87,0.0,0.98551,2e-05,2.05848]
[1777719932526,39.86,78193.87,0.0,0.98551,2e-05,2.05848]
[1777719932578,39.86,78193.87,0.0,0.98551,2e-05,2.05848]
[1777719932734,39.86,78193.91,0.0,0.98551,2e-05,2.05831]
[1777719938776,39.86,78193.68,0.0,0.98551,2e-05,2.05822]
[1777719944819,39.85,78193.78,0.0,0.98551,2e-05,2.05747]
[1777719949854,39.85,78193.75,0.0,0.98552,2e-05,2.05708]
[1777719950997,39.85,78193.72,0.0,0.98552,2e-05,2.05705]
[1777719951083,39.85,78193.72,0.0,0.98552,2e-05,2.05705]
[1777719951398,39.85,78193.72,0.0,0.98552,2e-05,2.05705]
[1777719951581,39.85,78193.72,0.0,0.98552,2e-05,2.05705]
[1777719951868,39.85,78193.95,0.0,0.98552,2e-05,2.0565]
[1777719957909,39.85,78193.95,0.0,0.98553,2e-05,2.05595]
[1777719962947,39.85,78192.9,0.0,0.98551,2e-05,2.05759]
[1777719964899,39.85,78192.9,0.0,0.98551,2e-05,2.05759]
[1777719964961,39.85,78193.42,0.0,0.98552,2e-05,2.05637]
[1777719965081,39.85,78193.42,0.0,0.98552,2e-05,2.05637]
[1777719965516,39.85,78193.42,0.0,0.98552,2e-05,2.05637]
[1777719965578,39.85,78193.42,0.0,0.98552,2e-05,2.05637]
[1777719971003,39.84,78194.44,0.0,0.98554,2e-05,2.05382]
[1777719976339,39.84,78194.23,0.0,0.98554,2e-05,2.05389]
[1777719976579,39.84,78194.23,0.0,0.98554,2e-05,2.05389]
[1777719976892,39.84,78194.23,0.0,0.98554,2e-05,2.05389]
[1777719976929,39.84,78194.32,0.0,0.98555,2e-05,2.05354]
[1777719977078,39.84,78194.32,0.0,0.98555,2e-05,2.05354]
[1777719982085,39.84,78194.38,0.0,0.98555,2e-05,2.05299]
[1777719987120,39.84,78194.67,0.0,0.98556,2e-05,2.05199]
[1777719994168,39.84,78194.79,0.0,0.98558,2e-05,2.04899]
[1777720000008,39.84,78194.89,0.0,0.98558,2e-05,2.04847]
[1777720000085,39.83,78194.91,0.0,0.98559,2e-05,2.04835]
[1777720000454,39.83,78194.91,0.0,0.98559,2e-05,2.04835]
[1777720000578,39.83,78194.91,0.0,0.98559,2e-05,2.04835]
[1777720000612,39.83,78195.0,0.0,0.98559,2e-05,2.04801]
[1777720007260,39.83,78195.06,0.0,0.98559,2e-05,2.04742]
[1777720013302,39.83,78194.88,0.0,0.98559,2e-05,2.04731]
[1777720017353,39.83,78194.31,0.0,0.98559,2e-05,2.0482]
[1777720017577,39.83,78194.31,0.0,0.98559,2e-05,2.0482]
[1777720017805,39.83,78194.31,0.0,0.98559,2e-05,2.0482]
[1777720017832,39.83,78194.31,0.0,0.98559,2e-05,2.0482]
[1777720017906,39.83,78194.31,0.0,0.98559,2e-05,2.04804]
[1777720025387,39.83,78194.47,0.0,0.98559,2e-05,2.04718]
[1777720030422,39.82,78194.68,0.0,0.9856,2e-05,2.04638]
[1777720033494,39.82,78194.94,0.0,0.98561,2e-05,2.04571]
[1777720033585,39.82,78194.94,0.0,0.98561,2e-05,2.04571]
[1777720033941,39.82,78194.94,0.0,0.98561,2e-05,2.04571]
[1777720034042,39.82,78194.97,0.0,0.98561,2e-05,2.0455]
[1777720034084,39.82,78194.97,0.0,0.98561,2e-05,2.0455]
[1777720039485,39.82,78195.78,0.0,0.98562,2e-05,2.04352]
[1777720041435,39.82,78195.78,0.0,0.98562,2e-05,2.04352]
[1777720041583,39.82,78195.78,0.0,0.98562,2e-05,2.04352]
[1777720041792,39.82,78195.78,0.0,0.98562,2e-05,2.04352]
[1777720041832,39.82,78195.78,0.0,0.98562,2e-05,2.04352]
[1777720041874,39.82,78195.78,0.0,0.98563,2e-05,2.04331]
[1777720047541,39.82,78195.45,0.0,0.98562,2e-05,2.04353]
[1777720051113,39.82,78194.4,0.0,0.98561,2e-05,2.04539]
[1777720051336,39.82,78194.4,0.0,0.98561,2e-05,2.04539]
[1777720051496,39.82,78194.4,0.0,0.98561,2e-05,2.04539]
[1777720051580,39.82,78194.4,0.0,0.98561,2e-05,2.04539]
[1777720051681,39.82,78193.92,0.0,0.98562,2e-05,2.04409]
[1777720057610,39.82,78194.17,0.0,0.98562,2e-05,2.04316]
[1777720060880,39.82,78194.53,0.0,0.98563,2e-05,2.04231]
[1777720061083,39.82,78194.53,0.0,0.98563,2e-05,2.04231]
[1777720060929,39.82,78194.53,0.0,0.98563,2e-05,2.04224]
[1777720061375,39.82,78194.53,0.0,0.98563,2e-05,2.04224]
[1777720061576,39.82,78194.53,0.0,0.98563,2e-05,2.04224]
[1777720066674,39.81,78194.73,0.0,0.98564,2e-05,2.04143]
[1777720071709,39.81,78194.77,0.0,0.98564,2e-05,2.04102]
[1777720073947,39.81,78194.77,0.0,0.98564,2e-05,2.04102]
[1777720074083,39.81,78194.77,0.0,0.98564,2e-05,2.04102]
[1777720074048,39.81,78194.77,0.0,0.98564,2e-05,2.04088]
[1777720074382,39.81,78194.77,0.0,0.98564,2e-05,2.04088]
[1777720074580,39.81,78194.77,0.0,0.98564,2e-05,2.04088]
[1777720074602,39.81,78194.77,0.0,0.98564,2e-05,2.04082]
[1777720079764,39.81,78195.65,0.0,0.98566,2e-05,2.03875]
[1777720086814,39.81,78194.96,0.0,0.98564,2e-05,2.04098]
[1777720091480,39.82,78194.01,0.0,0.98562,2e-05,2.04324]
[1777720091580,39.82,78194.01,0.0,0.98562,2e-05,2.04324]
[1777720091682,39.82,78194.01,0.0,0.98562,2e-05,2.04317]
[1777720092152,39.82,78194.01,0.0,0.98562,2e-05,2.04317]
[1777720092327,39.82,78194.01,0.0,0.98562,2e-05,2.04317]
[1777720094870,39.82,78189.15,0.0,0.98554,2e-05,2.05324]
[1777720097661,39.82,78187.96,0.0,0.98552,2e-05,2.05543]
[1777720097827,39.82,78187.96,0.0,0.98552,2e-05,2.05543]
[1777720098158,39.82,78186.93,0.0,0.98551,2e-05,2.05739]
[1777720098329,39.82,78186.93,0.0,0.98551,2e-05,2.05739]
[1777720106955,39.81,78187.31,0.0,0.98552,2e-05,2.05581]
[1777720114004,39.82,78187.31,0.0,0.98551,2e-05,2.05633]
[1777720119040,39.84,78186.82,0.0,0.98548,2e-05,2.06017]
[1777720119488,39.84,78186.82,0.0,0.98548,2e-05,2.06017]
[1777720119581,39.84,78186.82,0.0,0.98548,2e-05,2.06017]
[1777720120046,39.84,78186.26,0.0,0.98547,2e-05,2.06186]
[1777720120205,39.84,78186.26,0.0,0.98547,2e-05,2.06186]
[1777720120326,39.84,78186.26,0.0,0.98547,2e-05,2.06186]
[1777720123078,39.84,78186.06,0.0,0.98545,2e-05,2.0634]
[1777720124075,39.85,78186.45,0.0,0.98545,2e-05,2.06375]
[1777720130117,39.86,78185.99,0.0,0.98542,2e-05,2.06805]
[1777720135153,39.87,78186.15,0.0,0.9854,2e-05,2.07052]
[1777720141424,39.87,78186.15,0.0,0.9854,2e-05,2.07052]
[1777720141585,39.87,78186.15,0.0,0.9854,2e-05,2.07052]
[1777720141948,39.87,78186.15,0.0,0.9854,2e-05,2.07052]
[1777720142082,39.87,78186.15,0.0,0.9854,2e-05,2.07052]
[1777720142181,39.89,78186.25,0.0,0.98537,2e-05,2.0742]
[1777720147237,39.9,78186.14,0.0,0.98534,2e-05,2.07717]
[1777720154286,39.92,78186.26,0.0,0.98531,2e-05,2.08073]
[1777720159321,39.93,78186.22,0.0,0.98529,2e-05,2.08351]
[1777720167377,39.94,78186.26,0.0,0.98525,2e-05,2.08769]
[1777720170475,39.95,78186.0,0.0,0.98524,2e-05,2.08927]
[1777720170580,39.95,78186.0,0.0,0.98524,2e-05,2.08927]
[1777720170679,39.95,78186.07,0.0,0.98523,2e-05,2.09018]
[1777720171251,39.95,78186.07,0.0,0.98523,2e-05,2.09018]
[1777720171327,39.95,78186.07,0.0,0.98523,2e-05,2.09018]
[1777720176440,39.96,78185.16,0.0,0.98521,2e-05,2.09243]
[1777720181475,39.97,78185.53,0.0,0.9852,2e-05,2.09428]
[1777720185905,39.98,78185.3,0.0,0.98518,2e-05,2.09578]
[1777720186085,39.98,78185.3,0.0,0.98518,2e-05,2.09578]
[1777720186183,39.98,78184.86,0.0,0.98516,2e-05,2.0982]
[1777720186412,39.98,78184.86,0.0,0.98516,2e-05,2.0982]
[1777720186576,39.98,78184.86,0.0,0.98516,2e-05,2.0982]
[1777720193559,40.0,78184.93,0.0,0.98514,2e-05,2.10163]
[1777720195573,40.0,78189.98,0.0,0.98521,2e-05,2.09248]
[1777720196272,40.0,78189.98,0.0,0.98521,2e-05,2.09248]
[1777720196329,40.0,78189.98,0.0,0.98521,2e-05,2.09248]
[1777720196956,40.0,78189.98,0.0,0.98521,2e-05,2.09248]
[1777720197079,40.0,78189.98,0.0,0.98521,2e-05,2.09248]
[1777720197105,40.01,78189.91,0.0,0.9852,2e-05,2.09364]
[1777720198594,40.01,78196.56,0.0,0.98531,2e-05,2.08084]
[1777720203629,40.02,78194.87,0.0,0.98526,2e-05,2.08686]
[1777720204931,40.02,78194.87,0.0,0.98526,2e-05,2.08686]
[1777720205085,40.02,78194.87,0.0,0.98526,2e-05,2.08686]
[1777720205159,40.02,78191.37,0.0,0.98519,2e-05,2.09492]
[1777720205939,40.02,78191.37,0.0,0.98519,2e-05,2.09492]
[1777720206082,40.02,78191.37,0.0,0.98519,2e-05,2.09492]
[1777720211583,40.04,78189.74,0.0,0.98514,2e-05,2.10122]
[1777720211828,40.04,78189.74,0.0,0.98514,2e-05,2.10122]
[1777720211905,40.04,78190.51,0.0,0.98515,2e-05,2.10016]
[1777720212436,40.04,78190.51,0.0,0.98515,2e-05,2.10016]
[1777720212580,40.04,78190.51,0.0,0.98515,2e-05,2.10016]
[1777720217727,40.05,78190.46,0.0,0.98512,2e-05,2.10322]
[1777720223769,40.06,78190.49,0.0,0.9851,2e-05,2.10607]
[1777720228206,40.07,78190.55,0.0,0.98509,2e-05,2.10739]
[1777720228334,40.07,78190.55,0.0,0.98509,2e-05,2.10739]
[1777720229251,40.07,78190.55,0.0,0.98509,2e-05,2.10739]
[1777720228410,40.07,78190.55,0.0,0.98509,2e-05,2.10787]
[1777720229332,40.07,78190.55,0.0,0.98509,2e-05,2.10787]
[1777720235853,40.09,78190.52,0.0,0.98507,2e-05,2.10952]
[1777720240888,40.1,78190.45,0.0,0.98505,2e-05,2.11202]
[1777720247937,40.11,78190.38,0.0,0.98502,2e-05,2.11541]
[1777720258007,40.11,78189.94,0.0,0.985,2e-05,2.11756]
[1777720265488,40.12,78189.95,0.0,0.98499,2e-05,2.1189]
[1777720265582,40.12,78189.95,0.0,0.98499,2e-05,2.1189]
[1777720266063,40.13,78190.33,0.0,0.98498,2e-05,2.12039]
[1777720266336,40.13,78190.33,0.0,0.98498,2e-05,2.12039]
[1777720266580,40.13,78190.33,0.0,0.98498,2e-05,2.12039]
[1777720274119,40.14,78190.37,0.0,0.98495,2e-05,2.1239]
[1777720280161,40.15,78190.13,0.0,0.98493,2e-05,2.12704]
[1777720287210,40.17,78189.86,0.0,0.9849,2e-05,2.13063]
[1777720289528,40.17,78187.92,0.0,0.98486,2e-05,2.13501]
[1777720289578,40.17,78187.92,0.0,0.98486,2e-05,2.13501]
[1777720290232,40.17,78187.87,0.0,0.98485,2e-05,2.13595]
[1777720290654,40.17,78187.87,0.0,0.98485,2e-05,2.13595]
[1777720290831,40.17,78187.87,0.0,0.98485,2e-05,2.13595]
[1777720298288,40.19,78186.18,0.0,0.98481,2e-05,2.14053]
[1777720299276,40.19,78186.18,0.0,0.98481,2e-05,2.14053]
[1777720299337,40.19,78186.18,0.0,0.98481,2e-05,2.14053]
[1777720299377,40.19,78186.28,0.0,0.98481,2e-05,2.14074]
[1777720300302,40.19,78177.83,0.0,0.98466,2e-05,2.15841]
[1777720300896,40.19,78177.83,0.0,0.98466,2e-05,2.15841]
[1777720301077,40.19,78177.83,0.0,0.98466,2e-05,2.15841]
[1777720306344,40.2,78175.16,0.0,0.9846,2e-05,2.16612]
[1777720311379,40.21,78175.26,0.0,0.98458,2e-05,2.16773]
[1777720317421,40.21,78175.45,0.0,0.98457,2e-05,2.16948]
[1777720320599,40.22,78175.29,0.0,0.98456,2e-05,2.17051]
[1777720320829,40.22,78175.29,0.0,0.98456,2e-05,2.17051]
[1777720321449,40.22,78175.7,0.0,0.98456,2e-05,2.17037]
[1777720321617,40.22,78175.7,0.0,0.98456,2e-05,2.17037]
[1777720321829,40.22,78175.7,0.0,0.98456,2e-05,2.17037]
[1777720327356,40.23,78174.93,0.0,0.98454,2e-05,2.17334]
[1777720327578,40.23,78175.59,0.0,0.98454,2e-05,2.17267]
[1777720332692,40.23,78175.21,0.0,0.98452,2e-05,2.17481]
[1777720332828,40.23,78175.21,0.0,0.98452,2e-05,2.17481]
[1777720332929,40.24,78175.09,0.0,0.98452,2e-05,2.17573]
[1777720334264,40.24,78175.09,0.0,0.98452,2e-05,2.17573]
[1777720334330,40.24,78175.09,0.0,0.98452,2e-05,2.17573]
[1777720339575,40.24,78174.7,0.0,0.98449,2e-05,2.17854]
[1777720341010,40.24,78174.7,0.0,0.98449,2e-05,2.17854]
[1777720341082,40.24,78174.7,0.0,0.98449,2e-05,2.17854]
[1777720345331,40.25,78175.09,0.0,0.98449,2e-05,2.17904]
[1777720345433,40.25,78174.86,0.0,0.98448,2e-05,2.18017]
[1777720345579,40.25,78174.86,0.0,0.98448,2e-05,2.18017]
[1777720345617,40.25,78175.13,0.0,0.98448,2e-05,2.17961]
[1777720349283,40.25,78175.12,0.0,0.98448,2e-05,2.17996]
[1777720349336,40.25,78175.12,0.0,0.98448,2e-05,2.17996]
[1777720354680,40.26,78175.1,0.0,0.98447,2e-05,2.18031]
[1777720359714,40.27,78175.2,0.0,0.98446,2e-05,2.1817]
[1777720367059,40.27,78175.2,0.0,0.98446,2e-05,2.1817]
[1777720367082,40.27,78175.2,0.0,0.98446,2e-05,2.1817]
[1777720367232,40.28,78172.07,0.0,0.98439,2e-05,2.1907]
[1777720368213,40.28,78172.07,0.0,0.98439,2e-05,2.1907]
[1777720368330,40.28,78172.07,0.0,0.98439,2e-05,2.1907]
[1777720373814,40.29,78170.85,0.0,0.98435,2e-05,2.19501]
[1777720374999,40.29,78170.85,0.0,0.98435,2e-05,2.19501]
[1777720375080,40.29,78170.85,0.0,0.98435,2e-05,2.19501]
[1777720375100,40.29,78168.47,0.0,0.98431,2e-05,2.20054]
[1777720376316,40.29,78168.47,0.0,0.98431,2e-05,2.20054]
[1777720376334,40.29,78168.47,0.0,0.98431,2e-05,2.20054]
[1777720381870,40.3,78166.94,0.0,0.98426,2e-05,2.20567]
[1777720384688,40.3,78167.0,0.0,0.98426,2e-05,2.20609]
[1777720384834,40.3,78167.0,0.0,0.98426,2e-05,2.20609]
[1777720384891,40.3,78166.9,0.0,0.98425,2e-05,2.20657]
[1777720386056,40.3,78166.9,0.0,0.98425,2e-05,2.20657]
[1777720386079,40.3,78166.9,0.0,0.98425,2e-05,2.20657]
[1777720391940,40.31,78166.59,0.0,0.98423,2e-05,2.2091]
[1777720396975,40.31,78166.36,0.0,0.98422,2e-05,2.2109]
[1777720403017,40.32,78166.61,0.0,0.98421,2e-05,2.21196]
[1777720405963,40.32,78166.61,0.0,0.98421,2e-05,2.21247]
[1777720406075,40.32,78166.61,0.0,0.98421,2e-05,2.21247]
[1777720406287,40.32,78169.31,0.0,0.98425,2e-05,2.20712]
[1777720407521,40.32,78169.31,0.0,0.98425,2e-05,2.20712]
[1777720407583,40.32,78170.78,0.0,0.98427,2e-05,2.20433]
[1777720413087,40.33,78170.57,0.0,0.98427,2e-05,2.20409]
[1777720418122,40.34,78170.16,0.0,0.98425,2e-05,2.20627]
[1777720422195,40.34,78170.52,0.0,0.98425,2e-05,2.2063]
[1777720422329,40.34,78170.52,0.0,0.98425,2e-05,2.2063]
[1777720422430,40.34,78171.1,0.0,0.98426,2e-05,2.20536]
[1777720422888,40.34,78171.1,0.0,0.98426,2e-05,2.20536]
[1777720423083,40.34,78171.1,0.0,0.98426,2e-05,2.20536]
[1777720427185,40.35,78169.56,0.0,0.98422,2e-05,2.20986]
[1777720429526,40.35,78168.75,0.0,0.98421,2e-05,2.21179]
[1777720429579,40.35,78168.75,0.0,0.98421,2e-05,2.21179]
[1777720435241,40.35,78170.5,0.0,0.98422,2e-05,2.2099]
[1777720440262,40.36,78170.6,0.0,0.98422,2e-05,2.21044]
[1777720441082,40.36,78170.5,0.0,0.98421,2e-05,2.21114]
[1777720441283,40.36,78170.08,0.0,0.9842,2e-05,2.21226]
[1777720441651,40.36,78170.08,0.0,0.9842,2e-05,2.21226]
[1777720441826,40.36,78170.08,0.0,0.9842,2e-05,2.21226]
[1777720447325,40.37,78170.31,0.0,0.9842,2e-05,2.21323]
[1777720453367,40.37,78171.67,0.0,0.98421,2e-05,2.21183]
[1777720454302,40.37,78171.67,0.0,0.98421,2e-05,2.21183]
[1777720454326,40.37,78171.67,0.0,0.98421,2e-05,2.21183]
[1777720456326,40.37,78171.72,0.0,0.98421,2e-05,2.21197]
[1777720456581,40.37,78171.72,0.0,0.98421,2e-05,2.21197]
[1777720456387,40.37,78171.91,0.0,0.98421,2e-05,2.21205]
[1777720461423,40.38,78171.52,0.0,0.98419,2e-05,2.21406]
[1777720466169,40.38,78171.61,0.0,0.98418,2e-05,2.21481]
[1777720466325,40.38,78171.61,0.0,0.98418,2e-05,2.21481]
[1777720471496,40.39,78171.64,0.0,0.98419,2e-05,2.21384]
[1777720474690,40.39,78174.24,0.0,0.98423,2e-05,2.20915]
[1777720474830,40.39,78174.24,0.0,0.98423,2e-05,2.20915]
[1777720476306,40.39,78174.12,0.0,0.98422,2e-05,2.20963]
[1777720476328,40.39,78174.12,0.0,0.98422,2e-05,2.20963]
[1777720476382,40.39,78174.12,0.0,0.98422,2e-05,2.20987]
[1777720481566,40.4,78173.6,0.0,0.9842,2e-05,2.21214]
[1777720482116,40.4,78173.6,0.0,0.9842,2e-05,2.21214]
[1777720482324,40.4,78173.6,0.0,0.9842,2e-05,2.21214]
[1777720488614,40.4,78173.7,0.0,0.98419,2e-05,2.21357]
[1777720490877,40.41,78173.58,0.0,0.98419,2e-05,2.21428]
[1777720491076,40.41,78173.58,0.0,0.98419,2e-05,2.21428]
[1777720492524,40.41,78173.58,0.0,0.98418,2e-05,2.21451]
[1777720492585,40.41,78173.58,0.0,0.98418,2e-05,2.21451]
[1777720492619,40.41,78173.58,0.0,0.98418,2e-05,2.21474]
[1777720499692,40.41,78173.7,0.0,0.98417,2e-05,2.21609]
[1777720503658,40.42,78172.93,0.0,0.98415,2e-05,2.21837]
[1777720503825,40.42,78172.93,0.0,0.98415,2e-05,2.21837]
[1777720509762,40.42,78173.72,0.0,0.98415,2e-05,2.21829]
[1777720512152,40.42,78173.2,0.0,0.98414,2e-05,2.21959]
[1777720512325,40.42,78173.2,0.0,0.98414,2e-05,2.21959]
[1777720513866,40.43,78173.26,0.0,0.98414,2e-05,2.21991]
[1777720514086,40.43,78173.26,0.0,0.98414,2e-05,2.21991]
[1777720514186,40.43,78172.77,0.0,0.98413,2e-05,2.22137]
[1777720519832,40.43,78172.89,0.0,0.98412,2e-05,2.2222]
[1777720525873,40.44,78172.58,0.0,0.9841,2e-05,2.22413]
[1777720527952,40.44,78172.98,0.0,0.98411,2e-05,2.22351]
[1777720528075,40.44,78172.98,0.0,0.98411,2e-05,2.22351]
[1777720534937,40.44,78172.63,0.0,0.9841,2e-05,2.22364]
[1777720537210,40.45,78172.93,0.0,0.98411,2e-05,2.22323]
[1777720537331,40.45,78172.93,0.0,0.98411,2e-05,2.22323]
[1777720539481,40.45,78173.47,0.0,0.98411,2e-05,2.22253]
[1777720539579,40.45,78173.47,0.0,0.98411,2e-05,2.22253]
[1777720539634,40.45,78173.62,0.0,0.98411,2e-05,2.22264]
[1777720545007,40.45,78173.5,0.0,0.9841,2e-05,2.22395]
[1777720550042,40.46,78173.22,0.0,0.98409,2e-05,2.2258]
[1777720556083,40.46,78173.5,0.0,0.98408,2e-05,2.22645]
[1777720570182,40.47,78173.84,0.0,0.98406,2e-05,2.22859]
[1777720575577,40.48,78174.09,0.0,0.98406,2e-05,2.22887]
[1777720575826,40.48,78173.86,0.0,0.98405,2e-05,2.22955]
[1777720581259,40.48,78173.72,0.0,0.98404,2e-05,2.23103]
[1777720586294,40.49,78173.78,0.0,0.98403,2e-05,2.23188]
[1777720591329,40.49,78174.01,0.0,0.98405,2e-05,2.23006]
[1777720596365,40.49,78173.84,0.0,0.98404,2e-05,2.23139]
[1777720600092,40.5,78173.8,0.0,0.98403,2e-05,2.23205]
[1777720600325,40.5,78173.8,0.0,0.98403,2e-05,2.23205]
[1777720602188,40.5,78173.59,0.0,0.98402,2e-05,2.23268]
[1777720602328,40.5,78173.59,0.0,0.98402,2e-05,2.23268]
[1777720602425,40.5,78173.59,0.0,0.98402,2e-05,2.23306]
[1777720608449,40.5,78173.58,0.0,0.98401,2e-05,2.23422]
[1777720613483,40.51,78173.53,0.0,0.984,2e-05,2.23526]
[1777720619526,40.51,78173.43,0.0,0.98399,2e-05,2.23658]
[1777720620465,40.51,78173.43,0.0,0.98399,2e-05,2.23658]
[1777720620574,40.51,78173.43,0.0,0.98399,2e-05,2.23658]
[1777720624465,40.51,78173.48,0.0,0.98399,2e-05,2.2372]
[1777720624577,40.51,78173.48,0.0,0.98399,2e-05,2.2372]
[1777720624676,40.52,78174.32,0.0,0.984,2e-05,2.23563]
[1777720630603,40.52,78173.83,0.0,0.98398,2e-05,2.23774]
[1777720635638,40.52,78174.02,0.0,0.98398,2e-05,2.23824]
[1777720642686,40.53,78174.04,0.0,0.98397,2e-05,2.23944]
[1777720647722,40.53,78173.55,0.0,0.98395,2e-05,2.24134]
[1777720653764,40.54,78173.58,0.0,0.98396,2e-05,2.23999]
[1777720659806,40.54,78173.89,0.0,0.98396,2e-05,2.24039]
[1777720664494,40.54,78174.0,0.0,0.98395,2e-05,2.24068]
[1777720664574,40.54,78174.0,0.0,0.98395,2e-05,2.24068]
[1777720667448,40.54,78174.71,0.0,0.98396,2e-05,2.23971]
[1777720667579,40.54,78174.71,0.0,0.98396,2e-05,2.23971]
[1777720667862,40.55,78181.05,0.0,0.98407,2e-05,2.22683]
[1777720670162,40.55,78184.1,0.0,0.98412,2e-05,2.22068]
[1777720670325,40.55,78184.1,0.0,0.98412,2e-05,2.22068]
[1777720670605,40.55,78184.1,0.0,0.98412,2e-05,2.22068]
[1777720670827,40.55,78184.1,0.0,0.98412,2e-05,2.22068]
[1777720670609,40.55,78187.58,0.0,0.98418,2e-05,2.21389]
[1777720676516,40.55,78186.84,0.0,0.98416,2e-05,2.2163]
[1777720676576,40.55,78186.84,0.0,0.98416,2e-05,2.2163]
[1777720676931,40.55,78186.84,0.0,0.98416,2e-05,2.21674]
[1777720677079,40.55,78186.84,0.0,0.98416,2e-05,2.21674]
[1777720677180,40.55,78187.21,0.0,0.98416,2e-05,2.21619]
[1777720681404,40.56,78187.19,0.0,0.98416,2e-05,2.21668]
[1777720681575,40.56,78187.19,0.0,0.98416,2e-05,2.21668]
[1777720687831,40.56,78185.54,0.0,0.98412,2e-05,2.22119]
[1777720688075,40.56,78185.6,0.0,0.98412,2e-05,2.2215]
[1777720690362,40.56,78186.44,0.0,0.98413,2e-05,2.22019]
[1777720690578,40.56,78186.44,0.0,0.98413,2e-05,2.22019]
[1777720690679,40.57,78186.47,0.0,0.98413,2e-05,2.22057]
[1777720696058,40.57,78186.41,0.0,0.98412,2e-05,2.2218]
[1777720696909,40.57,78186.41,0.0,0.98412,2e-05,2.2218]
[1777720697080,40.57,78186.41,0.0,0.98412,2e-05,2.2218]
[1777720699078,40.57,78190.22,0.0,0.98418,2e-05,2.21456]
[1777720702297,40.57,78190.15,0.0,0.98417,2e-05,2.21516]
[1777720702324,40.57,78190.15,0.0,0.98417,2e-05,2.21516]
[1777720702396,40.58,78192.07,0.0,0.9842,2e-05,2.21165]
[1777720712171,40.59,78192.11,0.0,0.9842,2e-05,2.21144]
[1777720715087,40.59,78192.59,0.0,0.9842,2e-05,2.21118]
[1777720720227,40.59,78192.32,0.0,0.98418,2e-05,2.21321]
[1777720724876,40.6,78192.48,0.0,0.98418,2e-05,2.21362]
[1777720725082,40.6,78192.48,0.0,0.98418,2e-05,2.21362]
[1777720725390,40.6,78192.48,0.0,0.98418,2e-05,2.21362]
[1777720725576,40.6,78192.48,0.0,0.98418,2e-05,2.21362]
[1777720725677,40.6,78192.48,0.0,0.98418,2e-05,2.21411]
[1777720731304,40.61,78192.17,0.0,0.98416,2e-05,2.21621]
[1777720736339,40.61,78191.77,0.0,0.98414,2e-05,2.21825]
[1777720739643,40.61,78190.15,0.0,0.98411,2e-05,2.22208]
[1777720739832,40.61,78190.15,0.0,0.98411,2e-05,2.22208]
[1777720739678,40.61,78189.21,0.0,0.98409,2e-05,2.22427]
[1777720740366,40.61,78189.21,0.0,0.98409,2e-05,2.22427]
[1777720740576,40.61,78189.21,0.0,0.98409,2e-05,2.22427]
[1777720746409,40.62,78188.82,0.0,0.98407,2e-05,2.22668]
[1777720750118,40.62,78188.63,0.0,0.98406,2e-05,2.22776]
[1777720750332,40.62,78188.63,0.0,0.98406,2e-05,2.22776]
[1777720750586,40.62,78188.63,0.0,0.98406,2e-05,2.22776]
[1777720750826,40.62,78188.63,0.0,0.98406,2e-05,2.22776]
[1777720750677,40.62,78188.63,0.0,0.98406,2e-05,2.22799]
[1777720757486,40.63,78188.8,0.0,0.98405,2e-05,2.22922]
[1777720764534,40.64,78188.49,0.0,0.98403,2e-05,2.23145]
[1777720767153,40.64,78188.74,0.0,0.98403,2e-05,2.23137]
[1777720767329,40.64,78188.74,0.0,0.98403,2e-05,2.23137]
[1777720767556,40.64,78188.71,0.0,0.98403,2e-05,2.23166]
[1777720768009,40.64,78188.71,0.0,0.98403,2e-05,2.23166]
[1777720768074,40.64,78188.71,0.0,0.98403,2e-05,2.23166]
[1777720773598,40.64,78188.54,0.0,0.98403,2e-05,2.23104]
[1777720781654,40.65,78188.69,0.0,0.98402,2e-05,2.23251]
[1777720791724,40.66,78188.84,0.0,0.984,2e-05,2.23441]
[1777720796183,40.66,78189.0,0.0,0.984,2e-05,2.23496]
[1777720796332,40.66,78189.0,0.0,0.984,2e-05,2.23496]
[1777720796847,40.66,78189.0,0.0,0.984,2e-05,2.23496]
[1777720796937,40.66,78188.93,0.0,0.984,2e-05,2.23532]
[1777720797074,40.66,78188.93,0.0,0.984,2e-05,2.23532]
[1777720802839,40.67,78187.93,0.0,0.98397,2e-05,2.23849]
[1777720802940,40.67,78188.45,0.0,0.98398,2e-05,2.23762]
[1777720803079,40.67,78188.45,0.0,0.98398,2e-05,2.23762]
[1777720803238,40.67,78188.45,0.0,0.98398,2e-05,2.23762]
[1777720803327,40.67,78188.45,0.0,0.98398,2e-05,2.23762]
[1777720809850,40.68,78188.49,0.0,0.98396,2e-05,2.23903]
[1777720815892,40.68,78188.98,0.0,0.98396,2e-05,2.23927]
[1777720817917,40.68,78188.8,0.0,0.98396,2e-05,2.23986]
[1777720817962,40.68,78188.8,0.0,0.98396,2e-05,2.24007]
[1777720818079,40.68,78188.8,0.0,0.98396,2e-05,2.24007]
[1777720818540,40.68,78188.8,0.0,0.98396,2e-05,2.24007]
[1777720818578,40.68,78188.8,0.0,0.98396,2e-05,2.24007]
[1777720823950,40.69,78189.0,0.0,0.98395,2e-05,2.24091]
[1777720829992,40.69,78189.84,0.0,0.98395,2e-05,2.24042]
[1777720830183,40.69,78189.84,0.0,0.98395,2e-05,2.24042]
[1777720830337,40.69,78189.84,0.0,0.98395,2e-05,2.24042]
[1777720830924,40.69,78189.84,0.0,0.98395,2e-05,2.24042]
[1777720830340,40.69,78189.84,0.0,0.98395,2e-05,2.24063]
[1777720831077,40.69,78189.84,0.0,0.98395,2e-05,2.24063]
[1777720837041,40.7,78189.82,0.0,0.98396,2e-05,2.23962]
[1777720841131,40.7,78189.0,0.0,0.98394,2e-05,2.24175]
[1777720841330,40.7,78189.0,0.0,0.98394,2e-05,2.24175]
[1777720841717,40.7,78189.0,0.0,0.98394,2e-05,2.24175]
[1777720841837,40.7,78189.0,0.0,0.98394,2e-05,2.24175]
[1777720841929,40.7,78189.0,0.0,0.98393,2e-05,2.24237]
[1777720848118,40.71,78189.25,0.0,0.98393,2e-05,2.24309]
[1777720851283,40.71,78189.09,0.0,0.98392,2e-05,2.24383]
[1777720851336,40.71,78189.09,0.0,0.98392,2e-05,2.24383]
[1777720851921,40.71,78189.09,0.0,0.98392,2e-05,2.24383]
[1777720851961,40.71,78189.1,0.0,0.98392,2e-05,2.24422]
[1777720852083,40.71,78189.1,0.0,0.98392,2e-05,2.24422]
[1777720858187,40.72,78189.02,0.0,0.98391,2e-05,2.24561]
[1777720863223,40.72,78189.45,0.0,0.98391,2e-05,2.24572]
[1777720868258,40.72,78189.22,0.0,0.98389,2e-05,2.2472]
[1777720873293,40.73,78189.07,0.0,0.98388,2e-05,2.24851]
[1777720879335,40.73,78189.04,0.0,0.98387,2e-05,2.24974]
[1777720885377,40.74,78188.36,0.0,0.98385,2e-05,2.25232]
[1777720888414,40.74,78186.94,0.0,0.98382,2e-05,2.25585]
[1777720888587,40.74,78186.94,0.0,0.98382,2e-05,2.25585]
[1777720888683,40.74,78186.89,0.0,0.98382,2e-05,2.25614]
[1777720889149,40.74,78186.89,0.0,0.98382,2e-05,2.25614]
[1777720889333,40.74,78186.89,0.0,0.98382,2e-05,2.25614]
[1777720895447,40.74,78186.74,0.0,0.98382,2e-05,2.25541]
[1777720900482,40.75,78186.74,0.0,0.98381,2e-05,2.25633]
[1777720905517,40.75,78187.31,0.0,0.98382,2e-05,2.25604]
[1777720908531,40.75,78188.03,0.0,0.98382,2e-05,2.2549]
[1777720908583,40.75,78188.03,0.0,0.98382,2e-05,2.2549]
[1777720908677,40.75,78187.9,0.0,0.98382,2e-05,2.25535]
[1777720909146,40.75,78187.9,0.0,0.98382,2e-05,2.25535]
[1777720909333,40.75,78187.9,0.0,0.98382,2e-05,2.25535]
[1777720914580,40.76,78187.94,0.0,0.98381,2e-05,2.25636]
[1777720924651,40.77,78188.31,0.0,0.9838,2e-05,2.25738]
[1777720928279,40.77,78188.16,0.0,0.9838,2e-05,2.25823]
[1777720928335,40.77,78188.16,0.0,0.9838,2e-05,2.25823]
[1777720928679,40.77,78188.59,0.0,0.9838,2e-05,2.2575]
[1777720929181,40.77,78188.59,0.0,0.9838,2e-05,2.2575]
[1777720929334,40.77,78188.59,0.0,0.9838,2e-05,2.2575]
[1777720934721,40.77,78188.24,0.0,0.98379,2e-05,2.2593]
[1777720939757,40.78,78187.66,0.0,0.98377,2e-05,2.26138]
[1777720941408,40.78,78187.99,0.0,0.98378,2e-05,2.26086]
[1777720941578,40.78,78187.99,0.0,0.98378,2e-05,2.26086]
[1777720941771,40.78,78187.96,0.0,0.98377,2e-05,2.26109]
[1777720942158,40.78,78187.96,0.0,0.98377,2e-05,2.26109]
[1777720942333,40.78,78187.96,0.0,0.98377,2e-05,2.26109]
[1777720953855,40.79,78187.79,0.0,0.98377,2e-05,2.26114]
[1777720958890,40.79,78187.74,0.0,0.98376,2e-05,2.26209]
[1777720962999,40.79,78188.6,0.0,0.98377,2e-05,2.26078]
[1777720963081,40.79,78188.6,0.0,0.98377,2e-05,2.26078]
[1777720963098,40.79,78189.41,0.0,0.98379,2e-05,2.25925]
[1777720963881,40.79,78189.41,0.0,0.98379,2e-05,2.25925]
[1777720964083,40.79,78189.41,0.0,0.98379,2e-05,2.25925]
[1777720970974,40.8,78189.5,0.0,0.98378,2e-05,2.26042]
[1777720975006,40.8,78196.08,0.0,0.98389,2e-05,2.24733]
[1777720977368,40.8,78197.58,0.0,0.98391,2e-05,2.24458]
[1777720977578,40.8,78197.58,0.0,0.98391,2e-05,2.24458]
[1777720978023,40.8,78198.62,0.0,0.98393,2e-05,2.24261]
[1777720978342,40.8,78198.62,0.0,0.98393,2e-05,2.24261]
[1777720978585,40.8,78198.62,0.0,0.98393,2e-05,2.24261]
[1777720981073,40.8,78199.14,0.0,0.98393,2e-05,2.24192]
[1777720982051,40.81,78200.58,0.0,0.98395,2e-05,2.23932]
[1777720985944,40.81,78200.74,0.0,0.98396,2e-05,2.23919]
[1777720986084,40.81,78200.74,0.0,0.98396,2e-05,2.23919]
[1777720991115,40.81,78203.12,0.0,0.98398,2e-05,2.23583]
[1777720992123,40.81,78206.62,0.0,0.98404,2e-05,2.22878]
[1777720993962,40.81,78206.89,0.0,0.98405,2e-05,2.22844]
[1777720994076,40.81,78206.89,0.0,0.98405,2e-05,2.22844]
[1777720994137,40.82,78206.93,0.0,0.98405,2e-05,2.22857]
[1777720994960,40.82,78206.93,0.0,0.98405,2e-05,2.22857]
[1777720995078,40.82,78206.93,0.0,0.98405,2e-05,2.22857]
[1777721000179,40.82,78206.86,0.0,0.98403,2e-05,2.23001]
[1777721005214,40.82,78207.81,0.0,0.98404,2e-05,2.2291]
[1777721008112,40.83,78207.73,0.0,0.98404,2e-05,2.22948]
[1777721007229,40.83,78210.75,0.0,0.98409,2e-05,2.22344]
[1777721008327,40.83,78210.75,0.0,0.98409,2e-05,2.22344]
[1777721008867,40.83,78210.75,0.0,0.98409,2e-05,2.22344]
[1777721009092,40.83,78210.75,0.0,0.98409,2e-05,2.22344]
[1777721008912,40.83,78211.03,0.0,0.98409,2e-05,2.22331]
[1777721014279,40.83,78212.01,0.0,0.98411,2e-05,2.22012]
[1777721016777,40.83,78212.36,0.0,0.98412,2e-05,2.21963]
[1777721016828,40.83,78212.36,0.0,0.98412,2e-05,2.21963]
[1777721016919,40.84,78212.25,0.0,0.98411,2e-05,2.22031]
[1777721017350,40.84,78212.25,0.0,0.98411,2e-05,2.22031]
[1777721017583,40.84,78212.25,0.0,0.98411,2e-05,2.22031]
[1777721018306,40.84,78216.26,0.0,0.98418,2e-05,2.21227]
[1777721023341,40.84,78216.71,0.0,0.98418,2e-05,2.21253]
[1777721025355,40.84,78221.41,0.0,0.98426,2e-05,2.20335]
[1777721027659,40.84,78221.41,0.0,0.98426,2e-05,2.20335]
[1777721027829,40.84,78221.41,0.0,0.98426,2e-05,2.20335]
[1777721027928,40.85,78223.6,0.0,0.98429,2e-05,2.1996]
[1777721028616,40.85,78223.6,0.0,0.98429,2e-05,2.1996]
[1777721028832,40.85,78223.6,0.0,0.98429,2e-05,2.1996]
[1777721034142,40.85,78222.68,0.0,0.98426,2e-05,2.20252]
[1777721034333,40.85,78222.78,0.0,0.98426,2e-05,2.20257]
[1777721039454,40.86,78222.32,0.0,0.98424,2e-05,2.20502]
[1777721044489,40.86,78222.37,0.0,0.98423,2e-05,2.20614]
[1777721049524,40.87,78222.71,0.0,0.98423,2e-05,2.20665]
[1777721057581,40.88,78222.5,0.0,0.98421,2e-05,2.20923]
[1777721059804,40.88,78222.61,0.0,0.98421,2e-05,2.20924]
[1777721059830,40.88,78222.61,0.0,0.98421,2e-05,2.20924]
[1777721059862,40.88,78222.84,0.0,0.98421,2e-05,2.209]
[1777721060742,40.88,78222.84,0.0,0.98421,2e-05,2.209]
[1777721060832,40.88,78222.84,0.0,0.98421,2e-05,2.209]
[1777721066643,40.88,78223.26,0.0,0.9842,2e-05,2.20981]
[1777721072686,40.89,78223.39,0.0,0.98421,2e-05,2.20869]
[1777721077721,40.9,78223.78,0.0,0.98421,2e-05,2.2091]
[1777721082756,40.9,78224.32,0.0,0.98421,2e-05,2.20919]
[1777721084028,40.9,78224.32,0.0,0.98421,2e-05,2.20919]
[1777721084078,40.9,78224.32,0.0,0.98421,2e-05,2.20919]
[1777721084183,40.9,78225.31,0.0,0.98422,2e-05,2.2074]
[1777721085128,40.9,78225.31,0.0,0.98422,2e-05,2.2074]
[1777721085333,40.9,78225.64,0.0,0.98422,2e-05,2.20696]
[1777721090812,40.91,78228.1,0.0,0.98425,2e-05,2.20337]
[1777721093812,40.91,78228.63,0.0,0.98426,2e-05,2.20276]
[1777721093830,40.91,78228.63,0.0,0.98426,2e-05,2.20276]
[1777721093975,40.91,78228.96,0.0,0.98426,2e-05,2.20232]
[1777721094735,40.91,78228.96,0.0,0.98426,2e-05,2.20232]
[1777721094831,40.91,78228.96,0.0,0.98426,2e-05,2.20232]
[1777721099875,40.92,78228.21,0.0,0.98424,2e-05,2.20525]
[1777721104909,40.92,78228.56,0.0,0.98424,2e-05,2.20564]
[1777721109945,40.93,78227.95,0.0,0.98422,2e-05,2.20798]
[1777721113934,40.93,78229.65,0.0,0.98424,2e-05,2.20513]
[1777721114080,40.93,78229.65,0.0,0.98424,2e-05,2.20513]
[1777721114090,40.93,78229.44,0.0,0.98423,2e-05,2.20577]
[1777721114767,40.93,78229.44,0.0,0.98423,2e-05,2.20577]
[1777721114829,40.93,78229.44,0.0,0.98423,2e-05,2.20577]
[1777721120015,40.93,78229.67,0.0,0.98423,2e-05,2.20656]
[1777721123346,40.94,78229.83,0.0,0.98423,2e-05,2.20664]
[1777721123584,40.94,78229.83,0.0,0.98423,2e-05,2.20664]
[1777721128919,40.94,78229.51,0.0,0.98421,2e-05,2.20852]
[1777721129080,40.94,78229.51,0.0,0.98421,2e-05,2.20852]
[1777721129136,40.94,78229.41,0.0,0.98421,2e-05,2.20892]
[1777721129343,40.94,78229.41,0.0,0.98421,2e-05,2.20892]
[1777721129580,40.94,78229.41,0.0,0.98421,2e-05,2.20892]
[1777721135120,40.95,78229.62,0.0,0.98422,2e-05,2.20738]
[1777721140155,40.95,78229.45,0.0,0.98421,2e-05,2.20871]
[1777721146197,40.96,78229.74,0.0,0.9842,2e-05,2.20928]
[1777721152239,40.96,78229.6,0.0,0.98419,2e-05,2.21069]
[1777721157274,40.96,78226.46,0.0,0.98413,2e-05,2.21805]
[1777721157992,40.96,78226.46,0.0,0.98413,2e-05,2.21805]
[1777721158075,40.96,78226.46,0.0,0.98413,2e-05,2.21805]
[1777721158281,40.96,78226.05,0.0,0.98412,2e-05,2.21907]
[1777721158965,40.96,78226.05,0.0,0.98412,2e-05,2.21907]
[1777721159086,40.96,78226.05,0.0,0.98412,2e-05,2.21907]
[1777721167345,40.97,78225.86,0.0,0.9841,2e-05,2.22105]
[1777721170625,40.97,78225.75,0.0,0.9841,2e-05,2.22165]
[1777721170828,40.97,78225.75,0.0,0.9841,2e-05,2.22165]
[1777721170845,40.97,78225.75,0.0,0.98409,2e-05,2.22202]
[1777721171720,40.97,78225.75,0.0,0.98409,2e-05,2.22202]
[1777721171827,40.97,78225.75,0.0,0.98409,2e-05,2.22202]
[1777721179429,40.98,78225.75,0.0,0.98408,2e-05,2.22349]
[1777721184464,40.98,78225.78,0.0,0.98408,2e-05,2.22439]
[1777721191512,40.99,78225.79,0.0,0.98408,2e-05,2.22343]
[1777721194418,40.99,78225.92,0.0,0.98408,2e-05,2.22357]
[1777721194583,40.99,78225.92,0.0,0.98408,2e-05,2.22357]
[1777721194617,40.99,78223.02,0.0,0.98403,2e-05,2.22974]
[1777721195492,40.99,78223.02,0.0,0.98403,2e-05,2.22974]
[1777721195588,40.99,78223.02,0.0,0.98403,2e-05,2.22974]
[1777721201583,41.0,78222.35,0.0,0.984,2e-05,2.23244]
[1777721206617,41.0,78222.32,0.0,0.984,2e-05,2.23345]
[1777721211378,41.0,78221.16,0.0,0.98397,2e-05,2.23661]
[1777721211576,41.0,78221.16,0.0,0.98397,2e-05,2.23661]
[1777721211653,41.0,78219.87,0.0,0.98394,2e-05,2.23946]
[1777721212633,41.0,78219.87,0.0,0.98394,2e-05,2.23946]
[1777721212830,41.0,78219.87,0.0,0.98394,2e-05,2.23946]
[1777721219197,41.01,78217.98,0.0,0.9839,2e-05,2.24446]
[1777721221380,41.01,78217.66,0.0,0.98389,2e-05,2.24548]
[1777721221575,41.01,78216.73,0.0,0.98388,2e-05,2.24759]
[1777721221724,41.01,78218.3,0.0,0.9839,2e-05,2.2445]
[1777721222667,41.01,78218.3,0.0,0.9839,2e-05,2.2445]
[1777721222831,41.01,78218.3,0.0,0.9839,2e-05,2.2445]
[1777721228773,41.02,78218.04,0.0,0.98389,2e-05,2.24646]
[1777721233808,41.02,78217.06,0.0,0.98386,2e-05,2.24936]
[1777721238843,41.02,78217.2,0.0,0.98386,2e-05,2.24994]
[1777721242061,41.03,78217.17,0.0,0.98385,2e-05,2.25035]
[1777721242075,41.03,78217.17,0.0,0.98385,2e-05,2.25035]
[1777721242163,41.03,78217.14,0.0,0.98385,2e-05,2.25058]
[1777721243329,41.03,78217.14,0.0,0.98385,2e-05,2.25058]
[1777721243578,41.03,78217.18,0.0,0.98385,2e-05,2.25067]
[1777721249920,41.03,78217.06,0.0,0.98384,2e-05,2.25212]
[1777721254955,41.04,78217.23,0.0,0.98385,2e-05,2.2503]
[1777721256714,41.04,78217.04,0.0,0.98384,2e-05,2.25087]
[1777721256827,41.04,78217.04,0.0,0.98384,2e-05,2.25087]
[1777721256969,41.04,78216.16,0.0,0.98383,2e-05,2.25287]
[1777721258006,41.04,78216.16,0.0,0.98383,2e-05,2.25287]
[1777721258078,41.04,78216.16,0.0,0.98383,2e-05,2.25287]
[1777721266032,41.04,78217.26,0.0,0.98383,2e-05,2.25213]
[1777721272074,41.05,78216.96,0.0,0.98382,2e-05,2.25378]
[1777721277025,41.05,78216.82,0.0,0.98381,2e-05,2.25441]
[1777721277076,41.05,78216.82,0.0,0.98381,2e-05,2.25441]
[1777721277247,41.05,78216.86,0.0,0.98381,2e-05,2.25482]
[1777721278332,41.05,78216.86,0.0,0.98381,2e-05,2.25482]
[1777721278577,41.05,78216.86,0.0,0.98381,2e-05,2.25499]
[1777721284158,41.06,78217.04,0.0,0.9838,2e-05,2.25562]
[1777721289192,41.06,78216.83,0.0,0.98379,2e-05,2.25688]
[1777721296242,41.06,78217.24,0.0,0.98379,2e-05,2.25716]
[1777721298911,41.06,78216.88,0.0,0.98378,2e-05,2.25823]
[1777721299074,41.06,78216.88,0.0,0.98378,2e-05,2.25823]
[1777721299262,41.07,78217.24,0.0,0.98379,2e-05,2.25764]
[1777721300269,41.07,78213.13,0.0,0.98371,2e-05,2.26636]
[1777721301986,41.07,78212.94,0.0,0.98371,2e-05,2.2669]
[1777721302083,41.07,78212.94,0.0,0.98371,2e-05,2.2669]
[1777721307319,41.07,78211.05,0.0,0.98367,2e-05,2.27164]
[1777721312354,41.07,78211.09,0.0,0.98368,2e-05,2.26983]
[1777721317389,41.07,78211.11,0.0,0.98368,2e-05,2.27041]
[1777721318350,41.07,78211.11,0.0,0.98368,2e-05,2.27041]
[1777721318574,41.08,78211.15,0.0,0.98368,2e-05,2.27045]
[1777721320157,41.08,78211.12,0.0,0.98367,2e-05,2.27063]
[1777721320332,41.08,78211.12,0.0,0.98367,2e-05,2.27063]
[1777721321085,41.08,78211.12,0.0,0.98367,2e-05,2.27075]
[1777721321177,41.08,78211.12,0.0,0.98367,2e-05,2.27087]
[1777721328466,41.08,78210.92,0.0,0.98366,2e-05,2.27213]
[1777721329772,41.08,78211.19,0.0,0.98367,2e-05,2.27168]
[1777721329830,41.08,78211.19,0.0,0.98367,2e-05,2.27168]
[1777721335514,41.08,78211.42,0.0,0.98366,2e-05,2.27189]
[1777721338653,41.08,78211.73,0.0,0.98367,2e-05,2.27148]
[1777721338830,41.08,78211.73,0.0,0.98367,2e-05,2.27148]
[1777721346592,41.09,78211.3,0.0,0.98365,2e-05,2.2734]
[1777721351080,41.09,78211.56,0.0,0.98365,2e-05,2.2733]
[1777721351178,41.09,78211.19,0.0,0.98364,2e-05,2.27418]
[1777721351823,41.09,78211.19,0.0,0.98364,2e-05,2.27418]
[1777721352079,41.09,78211.19,0.0,0.98364,2e-05,2.27418]
[1777721358676,41.09,78211.27,0.0,0.98364,2e-05,2.27479]
[1777721360574,41.09,78210.96,0.0,0.98363,2e-05,2.27554]
[1777721360830,41.09,78210.96,0.0,0.98363,2e-05,2.27554]
[1777721362014,41.09,78211.05,0.0,0.98363,2e-05,2.27546]
[1777721362084,41.09,78211.05,0.0,0.98363,2e-05,2.27546]
[1777721362111,41.1,78211.01,0.0,0.98363,2e-05,2.27576]
[1777721367739,41.1,78211.26,0.0,0.98363,2e-05,2.27577]
[1777721372774,41.1,78210.85,0.0,0.98363,2e-05,2.27482]
[1777721378705,41.1,78210.93,0.0,0.98363,2e-05,2.27509]
[1777721378827,41.1,78210.93,0.0,0.98363,2e-05,2.27509]
[1777721384858,41.1,78210.99,0.0,0.98363,2e-05,2.27583]
[1777721394931,41.11,78210.18,0.0,0.9836,2e-05,2.27871]
[1777721395801,41.11,78210.18,0.0,0.9836,2e-05,2.27871]
[1777721395831,41.11,78210.18,0.0,0.9836,2e-05,2.27871]
[1777721397981,41.11,78210.81,0.0,0.98361,2e-05,2.2775]
[1777721398075,41.11,78210.81,0.0,0.98361,2e-05,2.2775]
[1777721398082,41.11,78210.81,0.0,0.98361,2e-05,2.27771]
[1777721403995,41.11,78210.56,0.0,0.9836,2e-05,2.27886]
[1777721413057,41.12,78211.16,0.0,0.9836,2e-05,2.27851]
[1777721418093,41.12,78211.16,0.0,0.9836,2e-05,2.27901]
[1777721424135,41.12,78210.83,0.0,0.98359,2e-05,2.2803]
[1777721430177,41.12,78210.83,0.0,0.98358,2e-05,2.28088]
[1777721434531,41.13,78210.91,0.0,0.9836,2e-05,2.27866]
[1777721434577,41.13,78210.91,0.0,0.9836,2e-05,2.27866]
[1777721441254,41.13,78210.45,0.0,0.98358,2e-05,2.28041]
[1777721446289,41.13,78209.54,0.0,0.98356,2e-05,2.28279]
[1777721447809,41.13,78209.31,0.0,0.98356,2e-05,2.28337]
[1777721447827,41.13,78209.31,0.0,0.98356,2e-05,2.28337]
[1777721449681,41.13,78209.78,0.0,0.98357,2e-05,2.28256]
[1777721449825,41.13,78209.78,0.0,0.98357,2e-05,2.28256]
[1777721451324,41.13,78209.85,0.0,0.98357,2e-05,2.2826]
[1777721458373,41.13,78210.34,0.0,0.98357,2e-05,2.28222]
[1777721459581,41.13,78210.34,0.0,0.98357,2e-05,2.28222]
[1777721459833,41.13,78210.32,0.0,0.98357,2e-05,2.28236]
[1777721464710,41.14,78209.42,0.0,0.98355,2e-05,2.2847]
[1777721464830,41.14,78209.42,0.0,0.98355,2e-05,2.2847]
[1777721465067,41.14,78209.42,0.0,0.98355,2e-05,2.2847]
[1777721465083,41.14,78209.42,0.0,0.98355,2e-05,2.2847]
[1777721465103,41.14,78209.42,0.0,0.98355,2e-05,2.28479]
[1777721470458,41.14,78209.32,0.0,0.98354,2e-05,2.28544]
[1777721476501,41.14,78208.83,0.0,0.98353,2e-05,2.28699]
[1777721481575,41.14,78208.99,0.0,0.98353,2e-05,2.28699]
[1777721481833,41.14,78208.87,0.0,0.98353,2e-05,2.28733]
[1777721487578,41.14,78208.73,0.0,0.98352,2e-05,2.28812]
[1777721494627,41.15,78208.72,0.0,0.98353,2e-05,2.28637]
[1777721499662,41.15,78208.82,0.0,0.98353,2e-05,2.28659]
[1777721505703,41.15,78208.76,0.0,0.98352,2e-05,2.28722]
[1777721508985,41.15,78208.93,0.0,0.98352,2e-05,2.28703]
[1777721509090,41.15,78208.93,0.0,0.98352,2e-05,2.28703]
[1777721511053,41.15,78208.95,0.0,0.98352,2e-05,2.28716]
[1777721511077,41.15,78208.95,0.0,0.98352,2e-05,2.28716]
[1777721511084,41.15,78208.76,0.0,0.98352,2e-05,2.28772]
[1777721520809,41.16,78208.84,0.0,0.98351,2e-05,2.2883]
[1777721530878,41.16,78208.82,0.0,0.98351,2e-05,2.28916]
[1777721536921,41.16,78208.87,0.0,0.9835,2e-05,2.28956]
[1777721547997,41.16,78208.85,0.0,0.9835,2e-05,2.29054]
[1777721554040,41.17,78209.27,0.0,0.98351,2e-05,2.28783]
[1777721555824,41.17,78210.28,0.0,0.98353,2e-05,2.2858]
[1777721556080,41.17,78210.28,0.0,0.98353,2e-05,2.2858]
[1777721559075,41.17,78213.69,0.0,0.98359,2e-05,2.27914]
[1777721569145,41.17,78213.58,0.0,0.98358,2e-05,2.28042]
[1777721576193,41.18,78214.24,0.0,0.98358,2e-05,2.27974]
[1777721577288,41.18,78214.24,0.0,0.98358,2e-05,2.27974]
[1777721577328,41.18,78214.24,0.0,0.98358,2e-05,2.27974]
[1777721579621,41.18,78214.0,0.0,0.98358,2e-05,2.28034]
[1777721579670,41.18,78214.0,0.0,0.98358,2e-05,2.28054]
[1777721579829,41.18,78214.0,0.0,0.98358,2e-05,2.28054]
[1777721587271,41.18,78212.95,0.0,0.98355,2e-05,2.28349]
[1777721591299,41.18,78208.99,0.0,0.98348,2e-05,2.29216]
[1777721591970,41.18,78208.99,0.0,0.98348,2e-05,2.29216]
[1777721592078,41.18,78208.99,0.0,0.98348,2e-05,2.29216]
[1777721597342,41.18,78207.17,0.0,0.98344,2e-05,2.29642]
[1777721599503,41.18,78207.52,0.0,0.98345,2e-05,2.29575]
[1777721599581,41.18,78207.52,0.0,0.98345,2e-05,2.29575]
[1777721601315,41.18,78206.97,0.0,0.98344,2e-05,2.29704]
[1777721601333,41.18,78206.97,0.0,0.98344,2e-05,2.29704]
[1777721601348,41.18,78206.97,0.0,0.98344,2e-05,2.29711]
[1777721608419,41.19,78205.06,0.0,0.9834,2e-05,2.30155]
[1777721610064,41.19,78205.28,0.0,0.9834,2e-05,2.30115]
[1777721610077,41.19,78205.28,0.0,0.9834,2e-05,2.30115]
[1777721612265,41.19,78204.52,0.0,0.98339,2e-05,2.30281]
[1777721612325,41.19,78204.52,0.0,0.98339,2e-05,2.30281]
[1777721612498,41.19,78204.52,0.0,0.98339,2e-05,2.30281]
[1777721612578,41.19,78204.52,0.0,0.98339,2e-05,2.30281]
[1777721612674,41.19,78206.14,0.0,0.98343,2e-05,2.29715]
[1777721618159,41.19,78205.53,0.0,0.98342,2e-05,2.29876]
[1777721618327,41.19,78205.53,0.0,0.98342,2e-05,2.29876]
[1777721623524,41.19,78205.41,0.0,0.98341,2e-05,2.29939]
[1777721625038,41.19,78205.52,0.0,0.98341,2e-05,2.29922]
[1777721625075,41.19,78205.52,0.0,0.98341,2e-05,2.29922]
[1777721625538,41.19,78205.57,0.0,0.98341,2e-05,2.29918]
[1777721630743,41.19,78205.08,0.0,0.9834,2e-05,2.30046]
[1777721630836,41.19,78205.79,0.0,0.98342,2e-05,2.29903]
[1777721636618,41.19,78205.64,0.0,0.98341,2e-05,2.29972]
[1777721641587,41.19,78205.58,0.0,0.98341,2e-05,2.29997]
[1777721641835,41.19,78205.27,0.0,0.9834,2e-05,2.30081]
[1777721642660,41.19,78198.41,0.0,0.98328,2e-05,2.31535]
[1777721645274,41.2,78197.63,0.0,0.98326,2e-05,2.31706]
[1777721645334,41.2,78197.63,0.0,0.98326,2e-05,2.31706]
[1777721645681,41.2,78197.68,0.0,0.98326,2e-05,2.31698]
[1777721648702,41.2,78189.97,0.0,0.98312,2e-05,2.33345]
[1777721649010,41.2,78189.97,0.0,0.98312,2e-05,2.33345]
[1777721649076,41.2,78189.97,0.0,0.98312,2e-05,2.33345]
[1777721654744,41.2,78188.71,0.0,0.9831,2e-05,2.33615]
[1777721659778,41.2,78187.85,0.0,0.98308,2e-05,2.33799]
[1777721664043,41.2,78188.49,0.0,0.98309,2e-05,2.33663]
[1777721664078,41.2,78188.49,0.0,0.98309,2e-05,2.33663]
[1777721664248,41.2,78188.49,0.0,0.98309,2e-05,2.33665]
[1777721669079,41.2,78188.53,0.0,0.98309,2e-05,2.3366]
[1777721672413,41.2,78187.33,0.0,0.98307,2e-05,2.33927]
[1777721672583,41.2,78187.33,0.0,0.98307,2e-05,2.33927]
[1777721672587,41.2,78185.84,0.0,0.98306,2e-05,2.34012]
[1777721674883,41.2,78182.36,0.0,0.983,2e-05,2.34757]
[1777721679919,41.2,78179.89,0.0,0.98295,2e-05,2.35281]
[1777721684456,41.2,78179.57,0.0,0.98295,2e-05,2.35343]
[1777721684575,41.2,78179.57,0.0,0.98295,2e-05,2.35343]
[1777721689989,41.2,78178.71,0.0,0.98293,2e-05,2.35509]
[1777721695024,41.19,78179.06,0.0,0.98294,2e-05,2.35418]
[1777721700059,41.19,78178.59,0.0,0.98293,2e-05,2.35504]
[1777721705093,41.19,78178.58,0.0,0.98293,2e-05,2.3549]
[1777721709088,41.19,78178.26,0.0,0.98293,2e-05,2.35545]
[1777721711145,41.19,78178.01,0.0,0.98292,2e-05,2.35595]
[1777721711334,41.19,78178.01,0.0,0.98292,2e-05,2.35595]
[1777721711372,41.19,78177.9,0.0,0.98292,2e-05,2.35612]
[1777721716499,41.19,78175.75,0.0,0.98288,2e-05,2.36062]
[1777721716578,41.19,78175.75,0.0,0.98288,2e-05,2.36062]
[1777721722212,41.19,78175.52,0.0,0.98288,2e-05,2.36078]
[1777721726501,41.19,78175.43,0.0,0.98288,2e-05,2.36093]
[1777721726578,41.19,78175.43,0.0,0.98288,2e-05,2.36093]
[1777721726844,41.19,78175.43,0.0,0.98288,2e-05,2.36093]
[1777721726679,41.19,78175.18,0.0,0.98288,2e-05,2.36125]
[1777721727082,41.19,78175.18,0.0,0.98288,2e-05,2.36125]
[1777721732284,41.19,78173.47,0.0,0.98287,2e-05,2.36215]
[1777721733774,41.19,78173.47,0.0,0.98287,2e-05,2.36215]
[1777721733828,41.19,78173.47,0.0,0.98287,2e-05,2.36215]
[1777721733872,41.19,78173.47,0.0,0.98287,2e-05,2.36209]
[1777721733946,41.19,78173.47,0.0,0.98287,2e-05,2.36209]
[1777721734075,41.19,78173.47,0.0,0.98287,2e-05,2.36209]
[1777721739332,41.19,78173.05,0.0,0.98286,2e-05,2.36259]
[1777721740380,41.19,78173.05,0.0,0.98286,2e-05,2.36259]
[1777721740566,41.19,78173.05,0.0,0.98286,2e-05,2.36259]
[1777721740578,41.19,78173.05,0.0,0.98286,2e-05,2.36259]
[1777721740667,41.19,78173.05,0.0,0.98286,2e-05,2.36252]
[1777721747389,41.18,78172.69,0.0,0.98286,2e-05,2.36282]
[1777721753431,41.18,78172.46,0.0,0.98286,2e-05,2.36292]
[1777721758466,41.17,78172.08,0.0,0.98287,2e-05,2.36127]
[1777721763501,41.16,78170.1,0.0,0.98286,2e-05,2.36287]
[1777721767425,41.16,78170.38,0.0,0.98288,2e-05,2.36065]
[1777721767584,41.16,78170.38,0.0,0.98288,2e-05,2.36065]
[1777721767663,41.15,78168.54,0.0,0.98285,2e-05,2.36412]
[1777721768361,41.15,78168.54,0.0,0.98285,2e-05,2.36412]
[1777721768577,41.15,78168.54,0.0,0.98285,2e-05,2.36412]
[1777721774602,41.14,78167.97,0.0,0.98286,2e-05,2.36223]
[1777721774830,41.14,78167.97,0.0,0.98286,2e-05,2.36223]
[1777721774847,41.14,78167.66,0.0,0.98286,2e-05,2.36242]
[1777721775336,41.14,78167.66,0.0,0.98286,2e-05,2.36242]
[1777721775580,41.14,78167.66,0.0,0.98286,2e-05,2.36242]
[1777721780647,41.13,78167.53,0.0,0.98288,2e-05,2.36006]
[1777721783503,41.13,78166.2,0.0,0.98286,2e-05,2.36208]
[1777721783584,41.13,78166.2,0.0,0.98286,2e-05,2.36208]
[1777721783668,41.12,78165.89,0.0,0.98286,2e-05,2.36231]
[1777721784188,41.12,78165.89,0.0,0.98286,2e-05,2.36231]
[1777721784327,41.12,78165.89,0.0,0.98286,2e-05,2.36231]
[1777721790717,41.11,78165.89,0.0,0.98288,2e-05,2.35971]
[1777721796759,41.11,78165.76,0.0,0.9829,2e-05,2.35735]
[1777721801794,41.11,78166.11,0.0,0.98291,2e-05,2.35641]
[1777721807227,41.11,78165.53,0.0,0.9829,2e-05,2.3575]
[1777721807337,41.11,78165.53,0.0,0.9829,2e-05,2.3575]
[1777721807427,41.11,78165.53,0.0,0.9829,2e-05,2.35741]
[1777721807989,41.11,78165.53,0.0,0.9829,2e-05,2.35741]
[1777721808081,41.11,78165.53,0.0,0.9829,2e-05,2.35741]
[1777721817906,41.11,78165.97,0.0,0.98291,2e-05,2.35597]
[1777721822940,41.11,78166.05,0.0,0.98292,2e-05,2.35551]
[1777721823617,41.11,78166.05,0.0,0.98292,2e-05,2.35551]
[1777721823833,41.11,78166.05,0.0,0.98292,2e-05,2.35551]
[1777721823948,41.11,78166.04,0.0,0.98292,2e-05,2.35548]
[1777721824291,41.11,78166.04,0.0,0.98292,2e-05,2.35548]
[1777721824332,41.11,78166.04,0.0,0.98292,2e-05,2.35548]
[1777721829990,41.11,78165.86,0.0,0.98292,2e-05,2.35548]
[1777721836033,41.11,78166.07,0.0,0.98292,2e-05,2.35463]
[1777721842074,41.1,78165.3,0.0,0.98291,2e-05,2.35585]
[1777721844679,41.1,78165.74,0.0,0.98292,2e-05,2.35483]
[1777721844829,41.1,78165.74,0.0,0.98292,2e-05,2.35483]
[1777721844887,41.1,78165.74,0.0,0.98292,2e-05,2.35468]
[1777721845309,41.1,78165.74,0.0,0.98292,2e-05,2.35468]
[1777721845342,41.1,78165.74,0.0,0.98292,2e-05,2.35468]
[1777721851137,41.1,78165.58,0.0,0.98294,2e-05,2.35217]
[1777721857180,41.1,78165.61,0.0,0.98295,2e-05,2.35166]
[1777721862216,41.1,78164.72,0.0,0.98293,2e-05,2.35319]
[1777721864343,41.1,78165.19,0.0,0.98294,2e-05,2.3521]
[1777721864581,41.1,78165.19,0.0,0.98294,2e-05,2.3521]
[1777721864606,41.1,78165.19,0.0,0.98294,2e-05,2.35194]
[1777721865080,41.1,78165.19,0.0,0.98294,2e-05,2.35194]
[1777721865329,41.1,78165.19,0.0,0.98294,2e-05,2.35194]
[1777721871279,41.09,78165.05,0.0,0.98294,2e-05,2.35176]
[1777721875201,41.09,78165.67,0.0,0.98296,2e-05,2.35026]
[1777721875331,41.09,78165.67,0.0,0.98296,2e-05,2.35026]
[1777721876028,41.09,78165.67,0.0,0.98296,2e-05,2.35026]
[1777721875405,41.09,78165.67,0.0,0.98296,2e-05,2.35003]
[1777721876086,41.09,78165.67,0.0,0.98296,2e-05,2.35003]
[1777721881349,41.09,78165.56,0.0,0.98296,2e-05,2.34986]
[1777721886383,41.09,78164.7,0.0,0.98295,2e-05,2.35129]
[1777721887353,41.09,78164.7,0.0,0.98295,2e-05,2.35129]
[1777721887583,41.09,78164.7,0.0,0.98295,2e-05,2.35129]
[1777721887644,41.09,78164.49,0.0,0.98295,2e-05,2.35157]
[1777721888119,41.09,78164.49,0.0,0.98295,2e-05,2.35157]
[1777721888326,41.09,78164.49,0.0,0.98295,2e-05,2.35157]
[1777721896455,41.09,78164.75,0.0,0.98296,2e-05,2.35025]
[1777721901491,41.08,78164.51,0.0,0.98296,2e-05,2.35035]
[1777721903666,41.08,78164.86,0.0,0.98296,2e-05,2.34951]
[1777721903832,41.08,78164.86,0.0,0.98296,2e-05,2.34951]
[1777721903892,41.08,78164.64,0.0,0.98297,2e-05,2.34921]
[1777721904537,41.08,78164.64,0.0,0.98297,2e-05,2.34921]
[1777721904581,41.08,78164.64,0.0,0.98297,2e-05,2.34921]
[1777721910554,41.06,78164.67,0.0,0.98301,2e-05,2.34448]
[1777721912861,41.06,78164.04,0.0,0.98301,2e-05,2.34336]
[1777721912962,41.06,78164.09,0.0,0.98302,2e-05,2.3425]
[1777721913082,41.06,78164.09,0.0,0.98302,2e-05,2.3425]
[1777721913769,41.06,78164.09,0.0,0.98302,2e-05,2.3425]
[1777721913829,41.06,78164.09,0.0,0.98302,2e-05,2.3425]
[1777721913870,41.06,78164.06,0.0,0.98303,2e-05,2.34181]
[1777721919978,41.04,78164.77,0.0,0.98307,2e-05,2.33653]
[1777721920082,41.04,78163.81,0.0,0.98306,2e-05,2.33784]
[1777721920836,41.04,78163.81,0.0,0.98306,2e-05,2.33784]
[1777721920938,41.04,78163.95,0.0,0.98306,2e-05,2.33748]
[1777721926668,41.04,78164.63,0.0,0.98308,2e-05,2.33567]
[1777721928467,41.04,78165.01,0.0,0.98308,2e-05,2.3348]
[1777721928579,41.04,78165.01,0.0,0.98308,2e-05,2.3348]
[1777721933716,41.03,78164.54,0.0,0.98308,2e-05,2.33478]
[1777721943787,41.03,78164.54,0.0,0.98309,2e-05,2.33424]
[1777721948089,41.03,78164.69,0.0,0.98309,2e-05,2.33375]
[1777721948103,41.03,78164.69,0.0,0.98309,2e-05,2.3337]
[1777721948334,41.03,78164.69,0.0,0.98309,2e-05,2.3337]
[1777721948825,41.03,78164.69,0.0,0.98309,2e-05,2.3337]
[1777721949085,41.03,78164.69,0.0,0.98309,2e-05,2.3337]
[1777721948927,41.03,78164.69,0.0,0.98309,2e-05,2.33365]
[1777721954864,41.03,78165.41,0.0,0.98311,2e-05,2.3318]
[1777721959899,41.03,78165.3,0.0,0.98311,2e-05,2.33178]
[1777721966948,41.03,78165.27,0.0,0.98311,2e-05,2.33148]
[1777721968443,41.03,78165.51,0.0,0.98312,2e-05,2.33092]
[1777721968577,41.03,78165.51,0.0,0.98312,2e-05,2.33092]
[1777721968589,41.03,78165.51,0.0,0.98312,2e-05,2.33087]
[1777721969457,41.03,78165.51,0.0,0.98312,2e-05,2.33087]
[1777721969583,41.03,78165.51,0.0,0.98312,2e-05,2.33087]
[1777721974920,41.02,78165.04,0.0,0.98313,2e-05,2.32924]
[1777721975082,41.02,78165.04,0.0,0.98313,2e-05,2.32924]
[1777721975007,41.02,78164.66,0.0,0.98312,2e-05,2.33]
[1777721975496,41.02,78164.66,0.0,0.98312,2e-05,2.33]
[1777721975580,41.02,78164.66,0.0,0.98312,2e-05,2.33]
[1777721976011,41.02,78164.26,0.0,0.98311,2e-05,2.33081]
[1777721981046,41.02,78163.86,0.0,0.98311,2e-05,2.33141]
[1777721982177,41.02,78163.1,0.0,0.9831,2e-05,2.33298]
[1777721982330,41.02,78163.1,0.0,0.9831,2e-05,2.33298]
[1777721983060,41.02,78163.52,0.0,0.9831,2e-05,2.33203]
[1777721983231,41.02,78163.52,0.0,0.9831,2e-05,2.33203]
[1777721983333,41.02,78163.52,0.0,0.9831,2e-05,2.33203]
[1777721989101,41.02,78163.32,0.0,0.9831,2e-05,2.33214]
[1777721992123,41.02,78160.22,0.0,0.98305,2e-05,2.33862]
[1777721992714,41.02,78160.22,0.0,0.98305,2e-05,2.33862]
[1777721992831,41.02,78160.22,0.0,0.98305,2e-05,2.33862]
[1777721993130,41.02,78161.28,0.0,0.98307,2e-05,2.33629]
[1777721993995,41.02,78161.28,0.0,0.98307,2e-05,2.33629]
[1777721994087,41.02,78161.28,0.0,0.98307,2e-05,2.33629]
[1777721999172,41.02,78161.46,0.0,0.98307,2e-05,2.33556]
[1777722000375,41.02,78161.46,0.0,0.98307,2e-05,2.33556]
[1777722000584,41.02,78161.46,0.0,0.98307,2e-05,2.33556]
[1777722006221,41.02,78161.04,0.0,0.98307,2e-05,2.33607]
[1777722009292,41.02,78160.93,0.0,0.98307,2e-05,2.33619]
[1777722009326,41.02,78160.93,0.0,0.98307,2e-05,2.33619]
[1777722009448,41.02,78160.59,0.0,0.98306,2e-05,2.33687]
[1777722010657,41.02,78160.59,0.0,0.98306,2e-05,2.33687]
[1777722010832,41.02,78160.59,0.0,0.98306,2e-05,2.33687]
[1777722016291,41.02,78158.46,0.0,0.98303,2e-05,2.34101]
[1777722021326,41.01,78158.56,0.0,0.98303,2e-05,2.34049]
[1777722024706,41.01,78158.56,0.0,0.98303,2e-05,2.34049]
[1777722024829,41.01,78158.56,0.0,0.98303,2e-05,2.34049]
[1777722024869,41.01,78157.58,0.0,0.98302,2e-05,2.34236]
[1777722025661,41.01,78157.58,0.0,0.98302,2e-05,2.34236]
[1777722025832,41.01,78157.58,0.0,0.98302,2e-05,2.34236]
[1777722031395,41.01,78157.44,0.0,0.98303,2e-05,2.33989]
[1777722036431,41.01,78157.64,0.0,0.98304,2e-05,2.33919]
[1777722039927,41.01,78157.39,0.0,0.98303,2e-05,2.33967]
[1777722040080,41.01,78157.39,0.0,0.98303,2e-05,2.33967]
[1777722040176,41.01,78157.38,0.0,0.98304,2e-05,2.33953]
[1777722040450,41.01,78157.38,0.0,0.98304,2e-05,2.33953]
[1777722040580,41.01,78157.38,0.0,0.98304,2e-05,2.33953]
[1777722046501,41.01,78155.1,0.0,0.983,2e-05,2.34409]
[1777722052176,41.01,78156.07,0.0,0.98302,2e-05,2.34177]
[1777722052327,41.01,78156.21,0.0,0.98302,2e-05,2.34141]
[1777722052544,41.01,78156.28,0.0,0.98302,2e-05,2.34121]
[1777722053426,41.01,78156.28,0.0,0.98302,2e-05,2.34121]
[1777722053578,41.01,78156.28,0.0,0.98302,2e-05,2.34121]
[1777722058774,41.01,78156.73,0.0,0.98303,2e-05,2.33999]
[1777722058827,41.01,78156.73,0.0,0.98303,2e-05,2.33999]
[1777722058876,41.01,78152.87,0.0,0.98296,2e-05,2.34819]
[1777722060082,41.01,78152.87,0.0,0.98296,2e-05,2.34819]
[1777722060179,41.01,78148.39,0.0,0.98288,2e-05,2.35778]
[1777722060331,41.01,78148.39,0.0,0.98288,2e-05,2.35778]
[1777722065089,41.0,78146.93,0.0,0.98285,2e-05,2.36061]
[1777722065179,41.0,78146.78,0.0,0.98285,2e-05,2.36085]
[1777722065329,41.0,78146.78,0.0,0.98285,2e-05,2.36085]
[1777722065901,41.0,78146.78,0.0,0.98285,2e-05,2.36085]
[1777722066085,41.0,78146.78,0.0,0.98285,2e-05,2.36085]
[1777722066186,41.0,78146.78,0.0,0.98285,2e-05,2.36077]
[1777722072041,41.0,78145.72,0.0,0.98284,2e-05,2.36269]
[1777722072084,41.0,78145.72,0.0,0.98284,2e-05,2.36269]
[1777722072320,41.0,78145.74,0.0,0.98284,2e-05,2.36257]
[1777722072581,41.0,78145.74,0.0,0.98284,2e-05,2.36257]
[1777722072684,41.0,78144.79,0.0,0.98282,2e-05,2.36456]
[1777722078729,40.91,78144.45,0.0,0.98301,2e-05,2.34193]
[1777722079600,40.91,78144.45,0.0,0.98301,2e-05,2.34193]
[1777722079835,40.91,78144.45,0.0,0.98301,2e-05,2.34193]
[1777722086784,40.73,78144.77,0.0,0.9834,2e-05,2.29642]
[1777722092827,40.64,78144.9,0.0,0.98362,2e-05,2.26969]
[1777722093723,40.64,78144.9,0.0,0.98362,2e-05,2.26969]
[1777722093827,40.64,78144.9,0.0,0.98362,2e-05,2.26969]
[1777722093834,40.62,78145.55,0.0,0.98368,2e-05,2.26298]
[1777722094799,40.62,78145.55,0.0,0.98368,2e-05,2.26298]
[1777722094831,40.62,78145.55,0.0,0.98368,2e-05,2.26298]
[1777722103765,40.59,78145.2,0.0,0.98373,2e-05,2.257]
[1777722103828,40.59,78145.2,0.0,0.98373,2e-05,2.257]
[1777722103904,40.58,78144.02,0.0,0.98373,2e-05,2.25645]
[1777722104896,40.58,78144.02,0.0,0.98373,2e-05,2.25645]
[1777722105087,40.58,78144.02,0.0,0.98373,2e-05,2.25645]
[1777722110953,40.56,78142.42,0.0,0.98373,2e-05,2.25625]
[1777722111898,40.56,78142.42,0.0,0.98373,2e-05,2.25625]
[1777722112083,40.56,78142.42,0.0,0.98373,2e-05,2.25625]
[1777722112153,40.56,78143.21,0.0,0.98375,2e-05,2.25407]
[1777722112854,40.56,78143.21,0.0,0.98375,2e-05,2.25407]
[1777722113079,40.56,78143.21,0.0,0.98375,2e-05,2.25407]
[1777722119009,40.55,78144.38,0.0,0.9838,2e-05,2.24814]
[1777722124044,40.54,78144.75,0.0,0.98383,2e-05,2.24493]
[1777722129078,40.53,78144.13,0.0,0.98384,2e-05,2.24381]
[1777722129684,40.53,78144.13,0.0,0.98384,2e-05,2.24381]
[1777722129828,40.53,78144.13,0.0,0.98384,2e-05,2.24381]
[1777722130086,40.51,78144.31,0.0,0.98388,2e-05,2.23865]
[1777722130840,40.51,78144.31,0.0,0.98388,2e-05,2.23865]
[1777722131083,40.51,78144.31,0.0,0.98388,2e-05,2.23865]
[1777722137137,40.49,78144.33,0.0,0.98391,2e-05,2.23531]
[1777722142817,40.49,78143.82,0.0,0.98391,2e-05,2.2345]
[1777722142825,40.49,78143.82,0.0,0.98391,2e-05,2.2345]
[1777722143015,40.48,78143.82,0.0,0.98392,2e-05,2.23357]
[1777722143779,40.48,78143.82,0.0,0.98392,2e-05,2.23357]
[1777722143830,40.48,78143.82,0.0,0.98392,2e-05,2.23357]
[1777722149219,40.47,78143.7,0.0,0.98394,2e-05,2.23105]
[1777722154254,40.46,78143.46,0.0,0.98397,2e-05,2.227]
[1777722159289,40.45,78143.35,0.0,0.98399,2e-05,2.22501]
[1777722165331,40.44,78143.31,0.0,0.98401,2e-05,2.22246]
[1777722166684,40.44,78143.31,0.0,0.98401,2e-05,2.22246]
[1777722167345,40.44,78140.86,0.0,0.98398,2e-05,2.22671]
[1777722168450,40.44,78140.86,0.0,0.98398,2e-05,2.22671]
[1777722168587,40.44,78140.86,0.0,0.98398,2e-05,2.22671]
[1777722174218,40.43,78140.84,0.0,0.98399,2e-05,2.22496]
[1777722174337,40.43,78139.96,0.0,0.98399,2e-05,2.22548]
[1777722179429,40.42,78140.18,0.0,0.98401,2e-05,2.2228]
[1777722187486,40.41,78140.1,0.0,0.98404,2e-05,2.21948]
[1777722192520,40.4,78140.14,0.0,0.98406,2e-05,2.21723]
[1777722193528,40.39,78134.95,0.0,0.98397,2e-05,2.22767]
[1777722194722,40.39,78134.95,0.0,0.98397,2e-05,2.22767]
[1777722194827,40.39,78134.95,0.0,0.98397,2e-05,2.22767]
[1777722197556,40.36,78131.07,0.0,0.98398,2e-05,2.22617]
[1777722198566,40.36,78131.07,0.0,0.98398,2e-05,2.22617]
[1777722198582,40.36,78131.07,0.0,0.98398,2e-05,2.22617]
[1777722198667,40.34,78129.35,0.0,0.98398,2e-05,2.22543]
[1777722200300,40.34,78129.35,0.0,0.98398,2e-05,2.22543]
[1777722199569,40.32,78127.55,0.0,0.98399,2e-05,2.22488]
[1777722201079,40.32,78127.55,0.0,0.98399,2e-05,2.22488]
[1777722201168,40.29,78127.13,0.0,0.98405,2e-05,2.21724]
[1777722205712,40.24,78127.23,0.0,0.98416,2e-05,2.20482]
[1777722205831,40.24,78127.23,0.0,0.98416,2e-05,2.20482]
[1777722211655,40.21,78127.39,0.0,0.98423,2e-05,2.196]
[1777722213330,40.21,78127.39,0.0,0.98423,2e-05,2.196]
[1777722213585,40.21,78127.04,0.0,0.98422,2e-05,2.19636]
[1777722219083,40.2,78127.27,0.0,0.98425,2e-05,2.19365]
[1777722219183,40.2,78127.27,0.0,0.98425,2e-05,2.19328]
[1777722224749,40.19,78127.39,0.0,0.98427,2e-05,2.19121]
[1777722230791,40.16,78127.03,0.0,0.98433,2e-05,2.18311]
[1777722236833,40.08,78126.76,0.0,0.98449,2e-05,2.16424]
[1777722245896,39.98,78126.96,0.0,0.9847,2e-05,2.13894]
[1777722249179,39.96,78126.54,0.0,0.98474,2e-05,2.1349]
[1777722249329,39.96,78126.54,0.0,0.98474,2e-05,2.1349]
[1777722251938,39.94,78130.21,0.0,0.98484,2e-05,2.12231]
[1777722253690,39.93,78130.08,0.0,0.98486,2e-05,2.12042]
[1777722253832,39.93,78130.08,0.0,0.98486,2e-05,2.12042]
[1777722254224,39.93,78130.08,0.0,0.98486,2e-05,2.12042]
[1777722254328,39.93,78130.08,0.0,0.98486,2e-05,2.12042]
[1777722254325,39.92,78130.83,0.0,0.98489,2e-05,2.11677]
[1777722259994,39.92,78130.61,0.0,0.9849,2e-05,2.11598]
[1777722265039,39.91,78137.13,0.0,0.98502,2e-05,2.10168]
[1777722265694,39.91,78137.13,0.0,0.98502,2e-05,2.10168]
[1777722265832,39.91,78137.13,0.0,0.98502,2e-05,2.10168]
[1777722268060,39.91,78142.17,0.0,0.98511,2e-05,2.09092]
[1777722268911,39.91,78142.17,0.0,0.98511,2e-05,2.09092]
[1777722269079,39.91,78142.17,0.0,0.98511,2e-05,2.09092]
[1777722269511,39.91,78143.46,0.0,0.98513,2e-05,2.08815]
[1777722269585,39.91,78143.46,0.0,0.98513,2e-05,2.08815]
[1777722270074,39.91,78143.33,0.0,0.98513,2e-05,2.08825]
[1777722275110,39.91,78143.87,0.0,0.98516,2e-05,2.08414]
[1777722277123,39.9,78149.61,0.0,0.98526,2e-05,2.07227]
[1777722277825,39.9,78149.61,0.0,0.98526,2e-05,2.07227]
[1777722278079,39.9,78149.61,0.0,0.98526,2e-05,2.07227]
[1777722283165,39.88,78150.15,0.0,0.98532,2e-05,2.06446]
[1777722285178,39.87,78154.45,0.0,0.98542,2e-05,2.05336]
[1777722286726,39.86,78155.99,0.0,0.98545,2e-05,2.04921]
[1777722286832,39.86,78155.99,0.0,0.98545,2e-05,2.04921]
[1777722289549,39.85,78156.79,0.0,0.98549,2e-05,2.04469]
[1777722289582,39.85,78156.79,0.0,0.98549,2e-05,2.04469]
[1777722290214,39.85,78156.67,0.0,0.98549,2e-05,2.04398]
[1777722295248,39.83,78161.75,0.0,0.98561,2e-05,2.0294]
[1777722295704,39.83,78161.75,0.0,0.98561,2e-05,2.0294]
[1777722295755,39.83,78161.75,0.0,0.98561,2e-05,2.0294]
[1777722301291,39.81,78164.61,0.0,0.98569,2e-05,2.02052]
[1777722302298,39.81,78158.31,0.0,0.98559,2e-05,2.03254]
[1777722303707,39.81,78156.1,0.0,0.98556,2e-05,2.03628]
[1777722303828,39.81,78156.1,0.0,0.98556,2e-05,2.03628]
[1777722306223,39.8,78155.59,0.0,0.98556,2e-05,2.03589]
[1777722306327,39.8,78155.59,0.0,0.98556,2e-05,2.03589]
[1777722306428,39.8,78155.59,0.0,0.98557,2e-05,2.03522]
[1777722309184,39.8,78155.13,0.0,0.98557,2e-05,2.03482]
[1777722309331,39.8,78155.13,0.0,0.98557,2e-05,2.03482]
[1777722313406,39.78,78151.13,0.0,0.98552,2e-05,2.04019]
[1777722313578,39.78,78148.49,0.0,0.98549,2e-05,2.04475]
[1777722317403,39.77,78136.31,0.0,0.98531,2e-05,2.06573]
[1777722317862,39.77,78136.31,0.0,0.98531,2e-05,2.06573]
[1777722318076,39.77,78136.31,0.0,0.98531,2e-05,2.06573]
[1777722318409,39.76,78135.9,0.0,0.98531,2e-05,2.06545]
[1777722318730,39.76,78135.9,0.0,0.98531,2e-05,2.06545]
[1777722318827,39.76,78135.9,0.0,0.98531,2e-05,2.06545]
[1777722324452,39.74,78131.11,0.0,0.98529,2e-05,2.06847]
[1777722325025,39.74,78131.11,0.0,0.98529,2e-05,2.06847]
[1777722325077,39.74,78131.11,0.0,0.98529,2e-05,2.06847]
[1777722325586,39.73,78130.24,0.0,0.98528,2e-05,2.06913]
[1777722325828,39.73,78130.24,0.0,0.98528,2e-05,2.06913]
[1777722326467,39.73,78129.7,0.0,0.98528,2e-05,2.06914]
[1777722328481,39.73,78125.86,0.0,0.98522,2e-05,2.07666]
[1777722331119,39.73,78125.9,0.0,0.98522,2e-05,2.07646]
[1777722331333,39.73,78125.9,0.0,0.98522,2e-05,2.07646]
[1777722334282,39.72,78125.85,0.0,0.98524,2e-05,2.07399]
[1777722334324,39.72,78125.85,0.0,0.98524,2e-05,2.07399]
[1777722336268,39.72,78121.82,0.0,0.98517,2e-05,2.08192]
[1777722336329,39.72,78121.82,0.0,0.98517,2e-05,2.08192]
[1777722336364,39.72,78120.61,0.0,0.98515,2e-05,2.08411]
[1777722339503,39.72,78120.72,0.0,0.98515,2e-05,2.08364]
[1777722339579,39.72,78120.72,0.0,0.98515,2e-05,2.08364]
[1777722344595,39.72,78121.49,0.0,0.98517,2e-05,2.08134]
[1777722351643,39.71,78121.46,0.0,0.98518,2e-05,2.08058]
[1777722357690,39.71,78122.12,0.0,0.9852,2e-05,2.07858]
[1777722360313,39.71,78122.12,0.0,0.9852,2e-05,2.07858]
[1777722360325,39.71,78122.12,0.0,0.9852,2e-05,2.07858]
[1777722363979,39.71,78122.16,0.0,0.9852,2e-05,2.07796]
[1777722364078,39.71,78122.16,0.0,0.9852,2e-05,2.07796]
[1777722364180,39.71,78122.16,0.0,0.9852,2e-05,2.07775]
[1777722369775,39.71,78123.83,0.0,0.98524,2e-05,2.07385]
[1777722370716,39.71,78123.83,0.0,0.98524,2e-05,2.07385]
[1777722370834,39.71,78123.83,0.0,0.98524,2e-05,2.07385]
[1777722371507,39.71,78123.51,0.0,0.98523,2e-05,2.07431]
[1777722373077,39.71,78124.44,0.0,0.98525,2e-05,2.07243]
[1777722378838,39.7,78124.2,0.0,0.98525,2e-05,2.07225]
[1777722383874,39.7,78123.81,0.0,0.98525,2e-05,2.07258]
[1777722387343,39.7,78123.41,0.0,0.98524,2e-05,2.07319]
[1777722387377,39.7,78123.3,0.0,0.98524,2e-05,2.07322]
[1777722387579,39.7,78123.3,0.0,0.98524,2e-05,2.07322]
[1777722388151,39.7,78123.3,0.0,0.98524,2e-05,2.07322]
[1777722388325,39.7,78123.3,0.0,0.98524,2e-05,2.07322]
[1777722395961,39.7,78123.66,0.0,0.98527,2e-05,2.06942]
[1777722400996,39.69,78123.24,0.0,0.98527,2e-05,2.06982]
[1777722406031,39.69,78123.18,0.0,0.98527,2e-05,2.0695]
[1777722407242,39.69,78123.18,0.0,0.98527,2e-05,2.0695]
[1777722407337,39.69,78123.18,0.0,0.98527,2e-05,2.0695]
[1777722407429,39.69,78123.33,0.0,0.98527,2e-05,2.06911]
[1777722407805,39.69,78123.33,0.0,0.98527,2e-05,2.06911]
[1777722407827,39.69,78123.33,0.0,0.98527,2e-05,2.06911]
[1777722413080,39.69,78123.19,0.0,0.98527,2e-05,2.06887]
[1777722418720,39.69,78120.43,0.0,0.98523,2e-05,2.0741]
[1777722418828,39.69,78120.43,0.0,0.98523,2e-05,2.0741]
[1777722419197,39.69,78120.43,0.0,0.98523,2e-05,2.0741]
[1777722419329,39.69,78120.43,0.0,0.98523,2e-05,2.0741]
[1777722419430,39.69,78120.01,0.0,0.98522,2e-05,2.07477]
[1777722425165,39.69,78119.71,0.0,0.98522,2e-05,2.07481]
[1777722428849,39.68,78120.16,0.0,0.98523,2e-05,2.07361]
[1777722429079,39.68,78120.16,0.0,0.98523,2e-05,2.07361]
[1777722429125,39.68,78120.16,0.0,0.98523,2e-05,2.07361]
[1777722429332,39.68,78120.16,0.0,0.98523,2e-05,2.07361]
[1777722429433,39.68,78119.97,0.0,0.98523,2e-05,2.07391]
[1777722435234,39.68,78120.42,0.0,0.98524,2e-05,2.07245]
[1777722440202,39.68,78119.96,0.0,0.98524,2e-05,2.07301]
[1777722440330,39.68,78119.96,0.0,0.98524,2e-05,2.07301]
[1777722440392,39.68,78119.7,0.0,0.98524,2e-05,2.07345]
[1777722440918,39.68,78119.7,0.0,0.98524,2e-05,2.07345]
[1777722441082,39.68,78119.7,0.0,0.98524,2e-05,2.07345]
[1777722446312,39.68,78119.45,0.0,0.98524,2e-05,2.07341]
[1777722451349,39.68,78119.3,0.0,0.98525,2e-05,2.07105]
[1777722454789,39.68,78119.27,0.0,0.98525,2e-05,2.07086]
[1777722454835,39.68,78119.27,0.0,0.98525,2e-05,2.07086]
[1777722455201,39.68,78119.27,0.0,0.98525,2e-05,2.07086]
[1777722455330,39.68,78119.27,0.0,0.98525,2e-05,2.07086]
[1777722455377,39.67,78119.19,0.0,0.98525,2e-05,2.07093]
[1777722460412,39.67,78119.15,0.0,0.98526,2e-05,2.0706]
[1777722460913,39.67,78119.15,0.0,0.98526,2e-05,2.0706]
[1777722461086,39.67,78119.15,0.0,0.98526,2e-05,2.0706]
[1777722461319,39.67,78119.15,0.0,0.98526,2e-05,2.0706]
[1777722461329,39.67,78119.15,0.0,0.98526,2e-05,2.0706]
[1777722461419,39.67,78119.37,0.0,0.98526,2e-05,2.07008]
[1777722467460,39.67,78119.14,0.0,0.98526,2e-05,2.07005]
[1777722473819,39.67,78118.99,0.0,0.98526,2e-05,2.07028]
[1777722473826,39.67,78118.99,0.0,0.98526,2e-05,2.07028]
[1777722473979,39.67,78118.99,0.0,0.98526,2e-05,2.07028]
[1777722474076,39.67,78118.99,0.0,0.98526,2e-05,2.07028]
[1777722474510,39.67,78119.14,0.0,0.98526,2e-05,2.06949]
[1777722479544,39.67,78119.2,0.0,0.98527,2e-05,2.06898]
[1777722484580,39.67,78118.69,0.0,0.98526,2e-05,2.06962]
[1777722486594,39.66,78115.43,0.0,0.98521,2e-05,2.07605]
[1777722487265,39.66,78115.43,0.0,0.98521,2e-05,2.07605]
[1777722487332,39.66,78115.43,0.0,0.98521,2e-05,2.07605]
[1777722487601,39.66,78115.28,0.0,0.98521,2e-05,2.07627]
[1777722488119,39.66,78115.28,0.0,0.98521,2e-05,2.07627]
[1777722488334,39.66,78115.28,0.0,0.98521,2e-05,2.07627]
[1777722493643,39.66,78115.21,0.0,0.98521,2e-05,2.07589]
[1777722498265,39.66,78113.9,0.0,0.98519,2e-05,2.07837]
[1777722498328,39.66,78113.9,0.0,0.98519,2e-05,2.07837]
[1777722498367,39.66,78113.9,0.0,0.98519,2e-05,2.0781]
[1777722499064,39.66,78113.9,0.0,0.98519,2e-05,2.0781]
[1777722499088,39.66,78113.9,0.0,0.98519,2e-05,2.0781]
[1777722504720,39.66,78113.58,0.0,0.98519,2e-05,2.07822]
[1777722509762,39.66,78113.48,0.0,0.98519,2e-05,2.07799]
[1777722515803,39.65,78112.49,0.0,0.9852,2e-05,2.07726]
[1777722519302,39.65,78114.37,0.0,0.98523,2e-05,2.07328]
[1777722519329,39.65,78114.37,0.0,0.98523,2e-05,2.07328]
[1777722519404,39.65,78113.95,0.0,0.98522,2e-05,2.07398]
[1777722519916,39.65,78113.95,0.0,0.98522,2e-05,2.07398]
[1777722520077,39.65,78113.95,0.0,0.98522,2e-05,2.07398]
[1777722525752,39.65,78114.48,0.0,0.98524,2e-05,2.07252]
[1777722525828,39.65,78114.48,0.0,0.98524,2e-05,2.07252]
[1777722526277,39.65,78114.48,0.0,0.98524,2e-05,2.07252]
[1777722526334,39.65,78114.48,0.0,0.98524,2e-05,2.07252]
[1777722526434,39.65,78113.62,0.0,0.98522,2e-05,2.07411]
[1777722531918,39.65,78113.63,0.0,0.98523,2e-05,2.0737]
[1777722537372,39.65,78110.93,0.0,0.98518,2e-05,2.07887]
[1777722537582,39.65,78110.93,0.0,0.98518,2e-05,2.07887]
[1777722537589,39.65,78110.93,0.0,0.98518,2e-05,2.07871]
[1777722537895,39.65,78110.93,0.0,0.98518,2e-05,2.07871]
[1777722538077,39.65,78110.93,0.0,0.98518,2e-05,2.07871]
[1777722544005,39.66,78108.6,0.0,0.98512,2e-05,2.08688]
[1777722547427,39.66,78106.15,0.0,0.98507,2e-05,2.09167]
[1777722547587,39.66,78106.15,0.0,0.98507,2e-05,2.09167]
[1777722547669,39.66,78106.41,0.0,0.98508,2e-05,2.09092]
[1777722548045,39.66,78106.41,0.0,0.98508,2e-05,2.09092]
[1777722548085,39.66,78106.41,0.0,0.98508,2e-05,2.09092]
[1777722554072,39.66,78106.33,0.0,0.98509,2e-05,2.09043]
[1777722555109,39.66,78106.33,0.0,0.98509,2e-05,2.09043]
[1777722555332,39.66,78106.33,0.0,0.98509,2e-05,2.09043]
[1777722555553,39.66,78106.33,0.0,0.98509,2e-05,2.09043]
[1777722555579,39.66,78106.33,0.0,0.98509,2e-05,2.09043]
[1777722555654,39.66,78105.95,0.0,0.98508,2e-05,2.09099]
[1777722561121,39.65,78105.14,0.0,0.98507,2e-05,2.09196]
[1777722565817,39.65,78105.13,0.0,0.98508,2e-05,2.09162]
[1777722565831,39.65,78105.13,0.0,0.98508,2e-05,2.09162]
[1777722566330,39.65,78105.13,0.0,0.98508,2e-05,2.09162]
[1777722566580,39.65,78105.13,0.0,0.98508,2e-05,2.09162]
[1777722566680,39.65,78105.14,0.0,0.98508,2e-05,2.09135]
[1777722575218,39.65,78105.25,0.0,0.9851,2e-05,2.08778]
[1777722578943,39.64,78102.77,0.0,0.98506,2e-05,2.09244]
[1777722579076,39.64,78102.77,0.0,0.98506,2e-05,2.09244]
[1777722579633,39.64,78102.77,0.0,0.98506,2e-05,2.09244]
[1777722579679,39.64,78102.05,0.0,0.98505,2e-05,2.09377]
[1777722579839,39.64,78102.05,0.0,0.98505,2e-05,2.09377]
[1777722584725,39.64,78101.35,0.0,0.98505,2e-05,2.09462]
[1777722584831,39.64,78100.39,0.0,0.98503,2e-05,2.09644]
[1777722585285,39.64,78100.39,0.0,0.98503,2e-05,2.09644]
[1777722585332,39.64,78100.39,0.0,0.98503,2e-05,2.09644]
[1777722585433,39.64,78100.53,0.0,0.98503,2e-05,2.096]
[1777722591331,39.64,78099.98,0.0,0.98503,2e-05,2.09623]
[1777722592747,39.64,78099.98,0.0,0.98503,2e-05,2.09623]
[1777722592830,39.64,78099.97,0.0,0.98503,2e-05,2.0961]
[1777722593383,39.64,78099.97,0.0,0.98503,2e-05,2.0961]
[1777722593583,39.64,78099.97,0.0,0.98503,2e-05,2.0961]
[1777722593612,39.64,78099.97,0.0,0.98503,2e-05,2.09595]
[1777722599386,39.63,78100.01,0.0,0.98504,2e-05,2.09494]
[1777722601914,39.63,78102.07,0.0,0.98508,2e-05,2.09043]
[1777722602100,39.63,78102.07,0.0,0.98508,2e-05,2.09043]
[1777722602408,39.63,78101.14,0.0,0.98507,2e-05,2.09218]
[1777722602949,39.63,78101.14,0.0,0.98507,2e-05,2.09218]
[1777722603079,39.63,78101.14,0.0,0.98507,2e-05,2.09218]
[1777722607915,39.63,78101.23,0.0,0.98507,2e-05,2.09125]
[1777722608079,39.63,78101.23,0.0,0.98507,2e-05,2.09125]
[1777722608450,39.63,78102.32,0.0,0.98509,2e-05,2.08887]
[1777722608941,39.63,78102.32,0.0,0.98509,2e-05,2.08887]
[1777722609079,39.63,78102.32,0.0,0.98509,2e-05,2.08887]
[1777722614492,39.62,78101.06,0.0,0.98508,2e-05,2.09053]
[1777722614969,39.62,78101.06,0.0,0.98508,2e-05,2.09053]
[1777722615078,39.62,78101.06,0.0,0.98508,2e-05,2.09053]
[1777722615499,39.62,78100.02,0.0,0.98506,2e-05,2.0925]
[1777722615915,39.62,78100.02,0.0,0.98506,2e-05,2.0925]
[1777722616078,39.62,78100.02,0.0,0.98506,2e-05,2.0925]
[1777722621541,39.62,78098.93,0.0,0.98505,2e-05,2.09378]
[1777722626576,39.61,78099.14,0.0,0.98506,2e-05,2.09255]
[1777722627550,39.61,78099.14,0.0,0.98506,2e-05,2.09255]
[1777722627579,39.61,78099.14,0.0,0.98506,2e-05,2.09255]
[1777722631084,39.61,78099.01,0.0,0.98506,2e-05,2.09266]
[1777722631330,39.61,78099.01,0.0,0.98506,2e-05,2.09266]
[1777722631414,39.61,78099.01,0.0,0.98508,2e-05,2.08979]
[1777722635218,39.61,78099.26,0.0,0.98509,2e-05,2.08881]
[1777722635328,39.61,78099.26,0.0,0.98509,2e-05,2.08881]
[1777722641681,39.61,78099.97,0.0,0.98511,2e-05,2.08629]
[1777722646716,39.61,78099.71,0.0,0.9851,2e-05,2.0874]
[1777722648935,39.61,78099.57,0.0,0.98509,2e-05,2.08871]
[1777722649081,39.61,78099.57,0.0,0.98509,2e-05,2.08871]
[1777722649737,39.61,78099.77,0.0,0.98509,2e-05,2.08881]
[1777722649998,39.61,78099.77,0.0,0.98509,2e-05,2.08881]
[1777722650081,39.61,78099.77,0.0,0.98509,2e-05,2.08881]
[1777722655780,39.63,78099.75,0.0,0.98507,2e-05,2.09188]
[1777722660815,39.64,78099.68,0.0,0.98504,2e-05,2.09453]
[1777722660917,39.64,78099.68,0.0,0.98504,2e-05,2.09453]
[1777722661078,39.64,78099.68,0.0,0.98504,2e-05,2.09453]
[1777722665129,39.64,78099.55,0.0,0.98503,2e-05,2.09629]
[1777722665327,39.64,78099.55,0.0,0.98503,2e-05,2.09629]
[1777722665429,39.65,78099.51,0.0,0.98502,2e-05,2.09736]
[1777722668837,39.65,78100.81,0.0,0.98503,2e-05,2.09569]
[1777722669081,39.65,78100.81,0.0,0.98503,2e-05,2.09569]
[1777722674915,39.66,78099.45,0.0,0.985,2e-05,2.09992]
[1777722679950,39.65,78099.5,0.0,0.98501,2e-05,2.09894]
[1777722685992,39.65,78099.46,0.0,0.98501,2e-05,2.09799]
[1777722689521,39.65,78099.72,0.0,0.98502,2e-05,2.09729]
[1777722689576,39.65,78099.72,0.0,0.98502,2e-05,2.09729]
[1777722689622,39.65,78099.65,0.0,0.98502,2e-05,2.09693]
[1777722690078,39.65,78099.65,0.0,0.98502,2e-05,2.09693]
[1777722690332,39.65,78099.65,0.0,0.98502,2e-05,2.09693]
[1777722696062,39.64,78099.41,0.0,0.98504,2e-05,2.0942]
[1777722701096,39.64,78099.3,0.0,0.98505,2e-05,2.09361]
[1777722706440,39.64,78098.97,0.0,0.98505,2e-05,2.09364]
[1777722706584,39.64,78098.97,0.0,0.98505,2e-05,2.09364]
[1777722706663,39.63,78097.97,0.0,0.98503,2e-05,2.09536]
[1777722707151,39.63,78097.97,0.0,0.98503,2e-05,2.09536]
[1777722707329,39.63,78097.97,0.0,0.98503,2e-05,2.09536]
[1777722713181,39.63,78097.7,0.0,0.98504,2e-05,2.09494]
[1777722718218,39.63,78097.63,0.0,0.98504,2e-05,2.09428]
[1777722723253,39.62,78096.42,0.0,0.98503,2e-05,2.09596]
[1777722724221,39.62,78096.42,0.0,0.98503,2e-05,2.09596]
[1777722724328,39.62,78096.42,0.0,0.98503,2e-05,2.09596]
[1777722724369,39.62,78096.2,0.0,0.98503,2e-05,2.09609]
[1777722725115,39.62,78096.2,0.0,0.98503,2e-05,2.09609]
[1777722725333,39.62,78096.2,0.0,0.98503,2e-05,2.09609]
[1777722731309,39.62,78095.76,0.0,0.98503,2e-05,2.09586]
[1777722736344,39.62,78097.03,0.0,0.98506,2e-05,2.09246]
[1777722737267,39.62,78097.03,0.0,0.98506,2e-05,2.09246]
[1777722737332,39.62,78097.03,0.0,0.98506,2e-05,2.09246]
[1777722737369,39.61,78095.81,0.0,0.98504,2e-05,2.0948]
[1777722738252,39.61,78095.81,0.0,0.98504,2e-05,2.0948]
[1777722738336,39.61,78095.81,0.0,0.98504,2e-05,2.0948]
[1777722744400,39.61,78096.33,0.0,0.98506,2e-05,2.09262]
[1777722746398,39.61,78098.68,0.0,0.9851,2e-05,2.08767]
[1777722746578,39.61,78098.68,0.0,0.9851,2e-05,2.08767]
[1777722746656,39.61,78105.92,0.0,0.98522,2e-05,2.0728]
[1777722747677,39.61,78105.92,0.0,0.98522,2e-05,2.0728]
[1777722747830,39.61,78105.92,0.0,0.98522,2e-05,2.0728]
[1777722755477,39.6,78108.4,0.0,0.98529,2e-05,2.06453]
[1777722756017,39.6,78108.4,0.0,0.98529,2e-05,2.06453]
[1777722756081,39.6,78108.4,0.0,0.98529,2e-05,2.06453]
[1777722757269,39.6,78108.4,0.0,0.98529,2e-05,2.06453]
[1777722757328,39.6,78108.4,0.0,0.98529,2e-05,2.06453]
[1777722757491,39.6,78108.28,0.0,0.98529,2e-05,2.06456]
[1777722761519,39.6,78110.89,0.0,0.98533,2e-05,2.05886]
[1777722762045,39.6,78110.89,0.0,0.98533,2e-05,2.05886]
[1777722762074,39.6,78110.89,0.0,0.98533,2e-05,2.05886]
[1777722762526,39.6,78111.44,0.0,0.98535,2e-05,2.05765]
[1777722763212,39.6,78111.44,0.0,0.98535,2e-05,2.05765]
[1777722763336,39.6,78111.44,0.0,0.98535,2e-05,2.05765]
[1777722766554,39.6,78125.15,0.0,0.98558,2e-05,2.02976]
[1777722767544,39.6,78125.15,0.0,0.98558,2e-05,2.02976]
[1777722767701,39.6,78125.18,0.0,0.98558,2e-05,2.02966]
[1777722769363,39.6,78125.22,0.0,0.98558,2e-05,2.02953]
[1777722769679,39.6,78125.22,0.0,0.98558,2e-05,2.02953]
[1777722769752,39.6,78125.25,0.0,0.98558,2e-05,2.02942]
[1777722776624,39.6,78125.7,0.0,0.98559,2e-05,2.02824]
[1777722781659,39.6,78126.0,0.0,0.9856,2e-05,2.02745]
[1777722782908,39.6,78126.0,0.0,0.9856,2e-05,2.02745]
[1777722783081,39.6,78124.06,0.0,0.98557,2e-05,2.03128]
[1777722784399,39.6,78124.06,0.0,0.98557,2e-05,2.03128]
[1777722784581,39.6,78124.06,0.0,0.98557,2e-05,2.03128]
[1777722784679,39.6,78124.06,0.0,0.98557,2e-05,2.0312]
[1777722792736,39.6,78124.06,0.0,0.98557,2e-05,2.03086]
[1777722794116,39.6,78123.02,0.0,0.98555,2e-05,2.0329]
[1777722794328,39.6,78123.02,0.0,0.98555,2e-05,2.0329]
[1777722794750,39.6,78123.01,0.0,0.98555,2e-05,2.03287]
[1777722795693,39.6,78123.01,0.0,0.98555,2e-05,2.03287]
[1777722795829,39.6,78123.01,0.0,0.98555,2e-05,2.03287]
[1777722801800,39.59,78121.34,0.0,0.98553,2e-05,2.03592]
[1777722802327,39.59,78121.34,0.0,0.98553,2e-05,2.03592]
[1777722802575,39.59,78121.34,0.0,0.98553,2e-05,2.03592]
[1777722802807,39.59,78121.42,0.0,0.98553,2e-05,2.03571]
[1777722804228,39.59,78121.42,0.0,0.98553,2e-05,2.03571]
[1777722804328,39.59,78121.42,0.0,0.98553,2e-05,2.03571]
[1777722810262,39.59,78121.24,0.0,0.98553,2e-05,2.03598]
[1777722810324,39.59,78121.24,0.0,0.98553,2e-05,2.03598]
[1777722810863,39.59,78122.45,0.0,0.98555,2e-05,2.03327]
[1777722812114,39.59,78121.56,0.0,0.98555,2e-05,2.03282]
[1777722812332,39.59,78121.56,0.0,0.98555,2e-05,2.03282]
[1777722816905,39.59,78123.93,0.0,0.98559,2e-05,2.02789]
[1777722819514,39.59,78123.16,0.0,0.98558,2e-05,2.02936]
[1777722819586,39.59,78123.16,0.0,0.98558,2e-05,2.02936]
[1777722821836,39.59,78123.2,0.0,0.98558,2e-05,2.02921]
[1777722821940,39.59,78123.98,0.0,0.98559,2e-05,2.02761]
[1777722826974,39.59,78123.16,0.0,0.98558,2e-05,2.02908]
[1777722832010,39.59,78123.34,0.0,0.98558,2e-05,2.02855]
[1777722837045,39.59,78123.44,0.0,0.98559,2e-05,2.0282]
[1777722840319,39.59,78123.44,0.0,0.98559,2e-05,2.0282]
[1777722840330,39.59,78123.44,0.0,0.98559,2e-05,2.0282]
[1777722851142,39.59,78123.26,0.0,0.98559,2e-05,2.02812]
[1777722856939,39.59,78124.41,0.0,0.98561,2e-05,2.02571]
[1777722857077,39.59,78123.82,0.0,0.9856,2e-05,2.02686]
[1777722858928,39.59,78123.88,0.0,0.9856,2e-05,2.02671]
[1777722858929,39.59,78123.84,0.0,0.9856,2e-05,2.02673]
[1777722859079,39.59,78123.84,0.0,0.9856,2e-05,2.02673]
[1777722868263,39.58,78123.62,0.0,0.9856,2e-05,2.02692]
[1777722875311,39.58,78123.99,0.0,0.98562,2e-05,2.02382]
[1777722879120,39.58,78126.1,0.0,0.98566,2e-05,2.01955]
[1777722879327,39.58,78126.1,0.0,0.98566,2e-05,2.01955]
[1777722886389,39.58,78127.13,0.0,0.98567,2e-05,2.01739]
[1777722890417,39.58,78109.94,0.0,0.98539,2e-05,2.05172]
[1777722891645,39.58,78109.94,0.0,0.98539,2e-05,2.05172]
[1777722891829,39.58,78109.94,0.0,0.98539,2e-05,2.05172]
[1777722891840,39.58,78108.87,0.0,0.98537,2e-05,2.05378]
[1777722893493,39.58,78108.83,0.0,0.98537,2e-05,2.05379]
[1777722893582,39.58,78108.83,0.0,0.98537,2e-05,2.05379]
[1777722893651,39.58,78108.69,0.0,0.98537,2e-05,2.05399]
[1777722895279,39.58,78107.9,0.0,0.98536,2e-05,2.05551]
[1777722895335,39.58,78107.9,0.0,0.98536,2e-05,2.05551]
[1777722901554,39.58,78107.87,0.0,0.98536,2e-05,2.05497]
[1777722902561,39.58,78115.47,0.0,0.98549,2e-05,2.03961]
[1777722903171,39.58,78115.47,0.0,0.98549,2e-05,2.03961]
[1777722903327,39.58,78115.47,0.0,0.98549,2e-05,2.03961]
[1777722905550,39.58,78116.92,0.0,0.98552,2e-05,2.03606]
[1777722905576,39.58,78116.92,0.0,0.98552,2e-05,2.03606]
[1777722905582,39.57,78116.85,0.0,0.98552,2e-05,2.03564]
[1777722906898,39.57,78116.85,0.0,0.98552,2e-05,2.03564]
[1777722907086,39.57,78117.27,0.0,0.98553,2e-05,2.03474]
[1777722910351,39.57,78121.62,0.0,0.9856,2e-05,2.02589]
[1777722910581,39.57,78121.62,0.0,0.9856,2e-05,2.02589]
[1777722910617,39.57,78123.84,0.0,0.98564,2e-05,2.02143]
[1777722911640,39.57,78123.84,0.0,0.98564,2e-05,2.02143]
[1777722911832,39.57,78123.84,0.0,0.98564,2e-05,2.02143]
[1777722917666,39.57,78123.03,0.0,0.98563,2e-05,2.02279]
[1777722922700,39.57,78123.76,0.0,0.98564,2e-05,2.02117]
[1777722927736,39.57,78124.08,0.0,0.98565,2e-05,2.02038]
[1777722929875,39.57,78124.09,0.0,0.98565,2e-05,2.02034]
[1777722930079,39.57,78124.09,0.0,0.98565,2e-05,2.02034]
[1777722931706,39.57,78124.84,0.0,0.98566,2e-05,2.01879]
[1777722931837,39.57,78124.84,0.0,0.98566,2e-05,2.01879]
[1777722931913,39.57,78124.93,0.0,0.98568,2e-05,2.0164]
[1777722934785,39.57,78128.83,0.0,0.98574,2e-05,2.00862]
[1777722935484,39.57,78128.83,0.0,0.98574,2e-05,2.00862]
[1777722935575,39.57,78128.83,0.0,0.98574,2e-05,2.00862]
[1777722937806,39.57,78136.13,0.0,0.98586,2e-05,1.9942]
[1777722942841,39.57,78134.92,0.0,0.98584,2e-05,1.99667]
[1777722947876,39.57,78137.07,0.0,0.98588,2e-05,1.99251]
[1777722948514,39.57,78137.07,0.0,0.98588,2e-05,1.99251]
[1777722948578,39.57,78137.07,0.0,0.98588,2e-05,1.99251]
[1777722950926,39.57,78136.72,0.0,0.98587,2e-05,1.99324]
[1777722951076,39.57,78136.72,0.0,0.98587,2e-05,1.99324]
[1777722950927,39.57,78136.72,0.0,0.98587,2e-05,1.99326]
[1777722955637,39.57,78135.97,0.0,0.98586,2e-05,1.99482]
[1777722955835,39.57,78135.97,0.0,0.98586,2e-05,1.99482]
[1777722959569,39.57,78136.25,0.0,0.98586,2e-05,1.99434]
[1777722959583,39.57,78136.25,0.0,0.98586,2e-05,1.99434]
[1777722959959,39.57,78135.18,0.0,0.98585,2e-05,1.99647]
[1777722962920,39.57,78135.18,0.0,0.98585,2e-05,1.99647]
[1777722963046,39.57,78135.18,0.0,0.98585,2e-05,1.99647]
[1777722970029,39.57,78134.52,0.0,0.98583,2e-05,1.99796]
[1777722971990,39.57,78135.4,0.0,0.98585,2e-05,1.99625]
[1777722972076,39.57,78135.4,0.0,0.98585,2e-05,1.99625]
[1777722974245,39.57,78136.65,0.0,0.98587,2e-05,1.99381]
[1777722974337,39.57,78136.65,0.0,0.98587,2e-05,1.99381]
[1777722975065,39.57,78137.23,0.0,0.98588,2e-05,1.99276]
[1777722981106,39.57,78137.08,0.0,0.98587,2e-05,1.99325]
[1777722981989,39.57,78137.08,0.0,0.98587,2e-05,1.99325]
[1777722982075,39.57,78137.08,0.0,0.98587,2e-05,1.99325]
[1777722982113,39.57,78142.48,0.0,0.98596,2e-05,1.98267]
[1777722987616,39.57,78142.84,0.0,0.98596,2e-05,1.98216]
[1777722987813,39.57,78142.84,0.0,0.98596,2e-05,1.98216]
[1777722990584,39.58,78146.38,0.0,0.98602,2e-05,1.9754]
[1777722990833,39.58,78146.38,0.0,0.98602,2e-05,1.9754]
[1777722990855,39.58,78146.34,0.0,0.98602,2e-05,1.9756]
[1777722992654,39.58,78146.38,0.0,0.98603,2e-05,1.97337]
[1777722992827,39.58,78146.38,0.0,0.98603,2e-05,1.97337]
[1777722998227,39.58,78143.78,0.0,0.98599,2e-05,1.97887]
[1777723004268,39.58,78143.82,0.0,0.98599,2e-05,1.97919]
[1777723009304,39.58,78144.57,0.0,0.986,2e-05,1.97807]
[1777723015345,39.58,78144.56,0.0,0.98599,2e-05,1.9785]
[1777723017372,39.58,78144.59,0.0,0.98599,2e-05,1.97851]
[1777723017576,39.58,78144.59,0.0,0.98599,2e-05,1.97851]
[1777723018933,39.58,78144.59,0.0,0.98599,2e-05,1.97865]
[1777723019077,39.58,78144.59,0.0,0.98599,2e-05,1.97865]
[1777723019034,39.58,78144.59,0.0,0.98599,2e-05,1.97871]
[1777723024409,39.58,78143.81,0.0,0.98598,2e-05,1.98056]
[1777723036581,39.59,78143.44,0.0,0.98597,2e-05,1.98153]
[1777723036829,39.59,78143.44,0.0,0.98597,2e-05,1.98153]
[1777723042535,39.59,78142.12,0.0,0.98594,2e-05,1.98489]
[1777723047207,39.59,78141.8,0.0,0.98593,2e-05,1.98567]
[1777723047326,39.59,78142.1,0.0,0.98594,2e-05,1.98513]
[1777723048426,39.59,78142.08,0.0,0.98594,2e-05,1.98527]
[1777723048515,39.59,78142.08,0.0,0.98594,2e-05,1.98527]
[1777723048578,39.59,78142.11,0.0,0.98594,2e-05,1.98526]
[1777723049827,39.59,78142.11,0.0,0.98594,2e-05,1.98526]
[1777723055852,39.59,78143.75,0.0,0.98598,2e-05,1.9802]
[1777723056077,39.59,78143.75,0.0,0.98598,2e-05,1.9802]
[1777723056179,39.59,78143.82,0.0,0.98598,2e-05,1.98012]
[1777723061669,39.59,78143.53,0.0,0.98597,2e-05,1.98102]
[1777723063828,39.59,78143.53,0.0,0.98597,2e-05,1.98102]
[1777723067826,39.59,78143.39,0.0,0.98596,2e-05,1.98146]
[1777723082002,39.6,78143.33,0.0,0.98596,2e-05,1.98194]
[1777723082076,39.6,78143.33,0.0,0.98596,2e-05,1.98194]
[1777723083268,39.6,78143.33,0.0,0.98596,2e-05,1.98244]
[1777723083333,39.6,78143.33,0.0,0.98596,2e-05,1.98244]
[1777723083342,39.6,78143.33,0.0,0.98596,2e-05,1.98249]
[1777723096918,39.6,78143.31,0.0,0.98595,2e-05,1.98322]
[1777723099107,39.6,78143.31,0.0,0.98595,2e-05,1.98322]
[1777723099324,39.6,78143.31,0.0,0.98595,2e-05,1.98333]
[1777723101838,39.6,78143.38,0.0,0.98595,2e-05,1.98325]
[1777723110009,39.6,78143.26,0.0,0.98594,2e-05,1.98403]
[1777723119193,39.6,78143.35,0.0,0.98596,2e-05,1.98175]
[1777723119238,39.61,78143.34,0.0,0.98596,2e-05,1.98225]
[1777723119328,39.61,78143.34,0.0,0.98596,2e-05,1.98225]
[1777723119829,39.61,78143.34,0.0,0.98596,2e-05,1.98225]
[1777723125114,39.61,78143.3,0.0,0.98595,2e-05,1.98269]
[1777723133170,39.61,78143.43,0.0,0.98595,2e-05,1.98292]
[1777723138205,39.61,78143.51,0.0,0.98595,2e-05,1.98306]
[1777723143335,39.61,78143.51,0.0,0.98595,2e-05,1.98329]
[1777723143580,39.61,78143.51,0.0,0.98595,2e-05,1.98329]
[1777723143923,39.61,78143.51,0.0,0.98595,2e-05,1.98329]
[1777723144080,39.61,78143.51,0.0,0.98595,2e-05,1.98329]
[1777723144146,39.61,78143.51,0.0,0.98595,2e-05,1.9834]
[1777723149282,39.61,78143.78,0.0,0.98595,2e-05,1.98316]
[1777723153261,39.61,78142.78,0.0,0.98593,2e-05,1.98529]
[1777723153309,39.61,78142.85,0.0,0.98593,2e-05,1.98521]
[1777723153332,39.61,78142.85,0.0,0.98593,2e-05,1.98521]
[1777723153820,39.61,78142.85,0.0,0.98593,2e-05,1.98521]
[1777723153828,39.61,78142.85,0.0,0.98593,2e-05,1.98521]
[1777723160066,39.62,78142.75,0.0,0.98593,2e-05,1.98567]
[1777723160081,39.62,78142.75,0.0,0.98593,2e-05,1.98567]
[1777723160118,39.62,78142.75,0.0,0.98593,2e-05,1.98578]
[1777723160635,39.62,78142.75,0.0,0.98593,2e-05,1.98578]
[1777723160826,39.62,78142.75,0.0,0.98593,2e-05,1.98578]
[1777723166400,39.62,78142.66,0.0,0.98592,2e-05,1.98627]
[1777723171436,39.62,78142.51,0.0,0.98593,2e-05,1.98465]
[1777723177477,39.62,78142.59,0.0,0.98593,2e-05,1.98481]
[1777723182513,39.62,78142.51,0.0,0.98593,2e-05,1.98522]
[1777723187548,39.62,78142.48,0.0,0.98592,2e-05,1.98554]
[1777723192583,39.62,78142.26,0.0,0.98592,2e-05,1.98622]
[1777723198273,39.62,78142.37,0.0,0.98592,2e-05,1.98611]
[1777723203791,39.63,78142.41,0.0,0.98592,2e-05,1.98643]
[1777723203832,39.63,78142.41,0.0,0.98592,2e-05,1.98643]
[1777723203929,39.63,78142.69,0.0,0.98592,2e-05,1.98599]
[1777723204751,39.63,78142.69,0.0,0.98592,2e-05,1.98599]
[1777723204830,39.63,78142.69,0.0,0.98592,2e-05,1.98599]
[1777723210710,39.63,78142.01,0.0,0.98591,2e-05,1.9876]
[1777723215745,39.63,78142.18,0.0,0.98591,2e-05,1.98752]
[1777723216667,39.63,78142.18,0.0,0.98591,2e-05,1.98752]
[1777723216831,39.63,78142.18,0.0,0.98591,2e-05,1.98752]
[1777723216845,39.63,78142.18,0.0,0.98591,2e-05,1.98752]
[1777723217078,39.63,78142.18,0.0,0.98591,2e-05,1.98752]
[1777723217178,39.63,78141.89,0.0,0.9859,2e-05,1.98813]
[1777723222761,39.63,78142.85,0.0,0.98592,2e-05,1.98643]
[1777723222835,39.63,78142.85,0.0,0.98592,2e-05,1.98643]
[1777723223187,39.63,78142.85,0.0,0.98592,2e-05,1.98643]
[1777723223328,39.63,78142.85,0.0,0.98592,2e-05,1.98643]
[1777723223288,39.63,78142.15,0.0,0.98591,2e-05,1.98784]
[1777723228836,39.63,78142.02,0.0,0.9859,2e-05,1.98831]
[1777723235885,39.63,78142.51,0.0,0.98592,2e-05,1.98545]
[1777723243940,39.63,78142.68,0.0,0.98592,2e-05,1.98545]
[1777723248976,39.63,78142.29,0.0,0.98591,2e-05,1.98642]
[1777723249909,39.63,78142.29,0.0,0.98591,2e-05,1.98642]
[1777723250081,39.63,78142.29,0.0,0.98591,2e-05,1.98642]
[1777723250178,39.63,78142.23,0.0,0.98591,2e-05,1.98658]
[1777723250655,39.63,78142.23,0.0,0.98591,2e-05,1.98658]
[1777723250826,39.63,78142.23,0.0,0.98591,2e-05,1.98658]
[1777723256025,39.63,78142.35,0.0,0.98591,2e-05,1.98657]
[1777723261061,39.64,78142.54,0.0,0.98591,2e-05,1.98638]
[1777723262605,39.64,78142.42,0.0,0.98591,2e-05,1.98665]
[1777723262829,39.64,78142.42,0.0,0.98591,2e-05,1.98665]
[1777723263420,39.64,78142.42,0.0,0.98591,2e-05,1.98665]
[1777723263075,39.64,78142.5,0.0,0.98591,2e-05,1.98653]
[1777723263578,39.64,78142.5,0.0,0.98591,2e-05,1.98653]
[1777723272137,39.64,78142.41,0.0,0.98591,2e-05,1.987]
[1777723277173,39.64,78142.34,0.0,0.98591,2e-05,1.98729]
[1777723279434,39.64,78141.86,0.0,0.9859,2e-05,1.98826]
[1777723279582,39.64,78141.8,0.0,0.9859,2e-05,1.9884]
[1777723280174,39.64,78141.8,0.0,0.9859,2e-05,1.9884]
[1777723280333,39.64,78141.8,0.0,0.9859,2e-05,1.9884]
[1777723280344,39.64,78141.8,0.0,0.9859,2e-05,1.98843]
[1777723286236,39.64,78142.07,0.0,0.9859,2e-05,1.98805]
[1777723289109,39.64,78142.19,0.0,0.9859,2e-05,1.98787]
[1777723289335,39.64,78142.19,0.0,0.9859,2e-05,1.98787]
[1777723289436,39.64,78142.19,0.0,0.9859,2e-05,1.9879]
[1777723289774,39.64,78142.19,0.0,0.9859,2e-05,1.9879]
[1777723289828,39.64,78142.19,0.0,0.9859,2e-05,1.9879]
[1777723292579,39.64,78142.3,0.0,0.98592,2e-05,1.98559]
[1777723297628,39.64,78142.03,0.0,0.98591,2e-05,1.98629]
[1777723300335,39.64,78137.02,0.0,0.98583,2e-05,1.99623]
[1777723301341,39.64,78129.72,0.0,0.98571,2e-05,2.01066]
[1777723304362,39.64,78129.03,0.0,0.9857,2e-05,2.01197]
[1777723309397,39.64,78127.27,0.0,0.98567,2e-05,2.01531]
[1777723313384,39.64,78127.27,0.0,0.98567,2e-05,2.01521]
[1777723313580,39.64,78127.05,0.0,0.98567,2e-05,2.01561]
[1777723317468,39.64,78126.68,0.0,0.98566,2e-05,2.01625]
[1777723317581,39.64,78126.69,0.0,0.98566,2e-05,2.01619]
[1777723318460,39.64,78126.71,0.0,0.98566,2e-05,2.01612]
[1777723323495,39.64,78125.94,0.0,0.98565,2e-05,2.01747]
[1777723325136,39.64,78125.94,0.0,0.98565,2e-05,2.01747]
[1777723325326,39.64,78125.94,0.0,0.98565,2e-05,2.01747]
[1777723330273,39.64,78125.89,0.0,0.98565,2e-05,2.01739]
[1777723330331,39.64,78125.89,0.0,0.98565,2e-05,2.01739]
[1777723330431,39.64,78125.92,0.0,0.98565,2e-05,2.01726]
[1777723330910,39.64,78125.92,0.0,0.98565,2e-05,2.01726]
[1777723331080,39.64,78125.92,0.0,0.98565,2e-05,2.01726]
[1777723336587,39.64,78125.84,0.0,0.98565,2e-05,2.01719]
[1777723341569,39.63,78123.66,0.0,0.98562,2e-05,2.02136]
[1777723341579,39.63,78123.66,0.0,0.98562,2e-05,2.02136]
[1777723343281,39.63,78123.66,0.0,0.98562,2e-05,2.02131]
[1777723343333,39.63,78123.66,0.0,0.98562,2e-05,2.02131]
[1777723343432,39.63,78123.08,0.0,0.98561,2e-05,2.02237]
[1777723349420,39.63,78122.93,0.0,0.98561,2e-05,2.02246]
[1777723353908,39.63,78122.89,0.0,0.98563,2e-05,2.02014]
[1777723354077,39.63,78122.89,0.0,0.98563,2e-05,2.02014]
[1777723357624,39.63,78122.41,0.0,0.98562,2e-05,2.02084]
[1777723357828,39.63,78122.41,0.0,0.98562,2e-05,2.02084]
[1777723357929,39.63,78122.42,0.0,0.98562,2e-05,2.02072]
[1777723363778,39.63,78122.69,0.0,0.98563,2e-05,2.01993]
[1777723365449,39.63,78122.69,0.0,0.98563,2e-05,2.01993]
[1777723365582,39.63,78122.69,0.0,0.98563,2e-05,2.01993]
[1777723371835,39.63,78122.54,0.0,0.98563,2e-05,2.01983]
[1777723376870,39.63,78122.52,0.0,0.98563,2e-05,2.01962]
[1777723378899,39.63,78122.52,0.0,0.98563,2e-05,2.01962]
[1777723378909,39.63,78122.52,0.0,0.98563,2e-05,2.01962]
[1777723379075,39.63,78122.52,0.0,0.98563,2e-05,2.01962]
[1777723379177,39.63,78122.52,0.0,0.98563,2e-05,2.01947]
[1777723384926,39.63,78122.26,0.0,0.98563,2e-05,2.01968]
[1777723389960,39.62,78122.13,0.0,0.98563,2e-05,2.01968]
[1777723393312,39.62,78122.1,0.0,0.98563,2e-05,2.01964]
[1777723393330,39.62,78122.1,0.0,0.98563,2e-05,2.01964]
[1777723393518,39.62,78122.1,0.0,0.98563,2e-05,2.01964]
[1777723393413,39.62,78122.1,0.0,0.98563,2e-05,2.01959]
[1777723393579,39.62,78122.1,0.0,0.98563,2e-05,2.01959]
[1777723400031,39.62,78121.92,0.0,0.98563,2e-05,2.01959]
[1777723407080,39.62,78121.79,0.0,0.98563,2e-05,2.01949]
[1777723409214,39.62,78121.84,0.0,0.98563,2e-05,2.01934]
[1777723409327,39.62,78121.84,0.0,0.98563,2e-05,2.01934]
[1777723409345,39.62,78121.84,0.0,0.98563,2e-05,2.01934]
[1777723409428,39.62,78121.77,0.0,0.98563,2e-05,2.01943]
[1777723409583,39.62,78121.77,0.0,0.98563,2e-05,2.01943]
[1777723415136,39.62,78121.97,0.0,0.98565,2e-05,2.01654]
[1777723420171,39.62,78121.97,0.0,0.98565,2e-05,2.01631]
[1777723422459,39.62,78121.7,0.0,0.98565,2e-05,2.0168]
[1777723422574,39.62,78121.7,0.0,0.98565,2e-05,2.0168]
[1777723422579,39.62,78121.7,0.0,0.98565,2e-05,2.0168]
[1777723422561,39.62,78121.95,0.0,0.98565,2e-05,2.01626]
[1777723422835,39.62,78121.95,0.0,0.98565,2e-05,2.01626]
[1777723423192,39.62,78121.87,0.0,0.98565,2e-05,2.01637]
[1777723428227,39.62,78120.67,0.0,0.98564,2e-05,2.01852]
[1777723436286,39.61,78120.65,0.0,0.98564,2e-05,2.01816]
[1777723436656,39.61,78120.65,0.0,0.98564,2e-05,2.01816]
[1777723436834,39.61,78120.65,0.0,0.98564,2e-05,2.01816]
[1777723436948,39.61,78120.65,0.0,0.98564,2e-05,2.01816]
[1777723437078,39.61,78120.65,0.0,0.98564,2e-05,2.01816]
[1777723437293,39.61,78120.74,0.0,0.98564,2e-05,2.01793]
[1777723442327,39.61,78119.95,0.0,0.98563,2e-05,2.01925]
[1777723447481,39.61,78120.98,0.0,0.98565,2e-05,2.017]
[1777723447579,39.61,78120.98,0.0,0.98565,2e-05,2.017]
[1777723447528,39.61,78120.25,0.0,0.98564,2e-05,2.01841]
[1777723448571,39.61,78120.25,0.0,0.98564,2e-05,2.01841]
[1777723448580,39.61,78120.25,0.0,0.98564,2e-05,2.01841]
[1777723448370,39.61,78120.29,0.0,0.98564,2e-05,2.01828]
[1777723453404,39.61,78121.61,0.0,0.98566,2e-05,2.01542]
[1777723454630,39.61,78121.67,0.0,0.98566,2e-05,2.01526]
[1777723454829,39.61,78121.67,0.0,0.98566,2e-05,2.01526]
[1777723455436,39.61,78121.67,0.0,0.98566,2e-05,2.01526]
[1777723455578,39.61,78121.67,0.0,0.98566,2e-05,2.01526]
[1777723455536,39.61,78121.66,0.0,0.98566,2e-05,2.01523]
[1777723465489,39.61,78121.7,0.0,0.98567,2e-05,2.01474]
[1777723469630,39.61,78121.61,0.0,0.98567,2e-05,2.0148]
[1777723469836,39.61,78121.61,0.0,0.98567,2e-05,2.0148]
[1777723470197,39.61,78121.61,0.0,0.98567,2e-05,2.0148]
[1777723470330,39.61,78121.61,0.0,0.98567,2e-05,2.0148]
[1777723470428,39.61,78121.61,0.0,0.98567,2e-05,2.01471]
[1777723475560,39.61,78121.71,0.0,0.98569,2e-05,2.01212]
[1777723480595,39.61,78121.37,0.0,0.98568,2e-05,2.0126]
[1777723485630,39.61,78121.42,0.0,0.98568,2e-05,2.01232]
[1777723485969,39.61,78121.42,0.0,0.98568,2e-05,2.01232]
[1777723486078,39.61,78121.42,0.0,0.98568,2e-05,2.01232]
[1777723486320,39.61,78121.42,0.0,0.98568,2e-05,2.01232]
[1777723486332,39.61,78121.42,0.0,0.98568,2e-05,2.01232]
[1777723486422,39.61,78121.42,0.0,0.98568,2e-05,2.01228]
[1777723493495,39.61,78121.4,0.0,0.98568,2e-05,2.01228]
[1777723493578,39.61,78121.4,0.0,0.98568,2e-05,2.01228]
[1777723493542,39.6,78122.4,0.0,0.9857,2e-05,2.01007]
[1777723493686,39.6,78121.61,0.0,0.98569,2e-05,2.01164]
[1777723494988,39.6,78121.61,0.0,0.98569,2e-05,2.01164]
[1777723495077,39.6,78121.61,0.0,0.98569,2e-05,2.01164]
[1777723496707,39.6,78125.41,0.0,0.98575,2e-05,2.004]
[1777723497714,39.6,78131.56,0.0,0.98585,2e-05,1.99184]
[1777723498917,39.6,78131.56,0.0,0.98585,2e-05,1.99184]
[1777723499081,39.6,78131.56,0.0,0.98585,2e-05,1.99184]
[1777723505293,39.6,78130.2,0.0,0.98583,2e-05,1.99449]
[1777723505329,39.6,78130.2,0.0,0.98583,2e-05,1.99449]
[1777723505394,39.6,78130.07,0.0,0.98583,2e-05,1.99473]
[1777723510806,39.6,78128.76,0.0,0.98581,2e-05,1.99727]
[1777723512767,39.6,78128.41,0.0,0.9858,2e-05,1.99795]
[1777723512829,39.6,78128.41,0.0,0.9858,2e-05,1.99795]
[1777723518861,39.6,78129.09,0.0,0.98582,2e-05,1.99653]
[1777723524904,39.6,78129.05,0.0,0.98582,2e-05,1.99655]
[1777723525770,39.6,78129.05,0.0,0.98582,2e-05,1.99655]
[1777723525832,39.6,78129.05,0.0,0.98582,2e-05,1.99655]
[1777723525911,39.6,78127.94,0.0,0.9858,2e-05,1.99873]
[1777723526951,39.6,78127.94,0.0,0.9858,2e-05,1.99873]
[1777723527079,39.6,78127.94,0.0,0.9858,2e-05,1.99873]
[1777723532960,39.6,78126.05,0.0,0.98578,2e-05,2.00018]
[1777723536987,39.6,78128.47,0.0,0.98582,2e-05,1.99536]
[1777723538490,39.6,78128.47,0.0,0.98582,2e-05,1.99536]
[1777723538578,39.6,78128.47,0.0,0.98582,2e-05,1.99536]
[1777723538591,39.6,78128.45,0.0,0.98582,2e-05,1.99538]
[1777723538905,39.6,78128.45,0.0,0.98582,2e-05,1.99538]
[1777723539078,39.6,78128.45,0.0,0.98582,2e-05,1.99538]
[1777723545044,39.6,78127.91,0.0,0.98581,2e-05,1.99642]
[1777723548799,39.6,78129.41,0.0,0.98584,2e-05,1.99345]
[1777723548826,39.6,78129.41,0.0,0.98584,2e-05,1.99345]
[1777723549306,39.6,78129.41,0.0,0.98584,2e-05,1.99345]
[1777723549333,39.6,78129.41,0.0,0.98584,2e-05,1.99345]
[1777723549356,39.6,78129.45,0.0,0.98584,2e-05,1.99338]
[1777723551087,39.6,78133.31,0.0,0.9859,2e-05,1.98579]
[1777723552222,39.6,78133.31,0.0,0.9859,2e-05,1.98579]
[1777723552329,39.6,78133.31,0.0,0.9859,2e-05,1.98579]
[1777723552451,39.6,78133.31,0.0,0.9859,2e-05,1.98579]
[1777723552577,39.6,78133.31,0.0,0.9859,2e-05,1.98579]
[1777723552677,39.6,78132.0,0.0,0.98588,2e-05,1.98838]
[1777723553099,39.6,78138.23,0.0,0.98598,2e-05,1.97616]
[1777723554107,39.6,78140.54,0.0,0.98602,2e-05,1.97168]
[1777723558135,39.6,78143.27,0.0,0.98606,2e-05,1.96651]
[1777723558845,39.6,78143.27,0.0,0.98606,2e-05,1.96651]
[1777723559076,39.6,78143.27,0.0,0.98606,2e-05,1.96651]
[1777723559143,39.6,78141.97,0.0,0.98604,2e-05,1.96909]
[1777723561738,39.6,78143.58,0.0,0.98607,2e-05,1.96602]
[1777723561841,39.6,78143.58,0.0,0.98607,2e-05,1.96602]
[1777723568205,39.6,78142.41,0.0,0.98605,2e-05,1.96855]
[1777723572869,39.61,78141.33,0.0,0.98603,2e-05,1.9708]
[1777723573075,39.61,78141.33,0.0,0.98603,2e-05,1.9708]
[1777723573239,39.61,78141.47,0.0,0.98603,2e-05,1.97056]
[1777723574948,39.61,78141.47,0.0,0.98603,2e-05,1.97056]
[1777723575081,39.61,78141.47,0.0,0.98603,2e-05,1.97056]
[1777723580289,39.61,78141.05,0.0,0.98602,2e-05,1.97161]
[1777723585324,39.61,78141.19,0.0,0.98602,2e-05,1.9715]
[1777723586248,39.61,78141.19,0.0,0.98602,2e-05,1.9715]
[1777723587816,39.61,78141.87,0.0,0.98603,2e-05,1.97025]
[1777723587828,39.61,78141.87,0.0,0.98603,2e-05,1.97025]
[1777723593380,39.61,78141.82,0.0,0.98604,2e-05,1.96843]
[1777723599422,39.61,78142.69,0.0,0.98606,2e-05,1.967]
[1777723602523,39.61,78143.89,0.0,0.98607,2e-05,1.96475]
[1777723602582,39.61,78143.89,0.0,0.98607,2e-05,1.96475]
[1777723608484,39.61,78142.76,0.0,0.98605,2e-05,1.96729]
[1777723611506,39.61,78148.78,0.0,0.98615,2e-05,1.95573]
[1777723611829,39.61,78148.78,0.0,0.98615,2e-05,1.95573]
[1777723613730,39.61,78150.28,0.0,0.98617,2e-05,1.95289]
[1777723613818,39.61,78150.28,0.0,0.98617,2e-05,1.95296]
[1777723613835,39.61,78150.28,0.0,0.98617,2e-05,1.95296]
[1777723614526,39.61,78150.59,0.0,0.98618,2e-05,1.95244]
[1777723618554,39.61,78152.1,0.0,0.9862,2e-05,1.9498]
[1777723622073,39.61,78152.64,0.0,0.98621,2e-05,1.9489]
[1777723622328,39.61,78152.64,0.0,0.98621,2e-05,1.9489]
[1777723627618,39.62,78155.69,0.0,0.98625,2e-05,1.94352]
[1777723628625,39.62,78160.03,0.0,0.98632,2e-05,1.93523]
[1777723629832,39.62,78159.81,0.0,0.98632,2e-05,1.93576]
[1777723630442,39.62,78159.81,0.0,0.98632,2e-05,1.93576]
[1777723630577,39.62,78159.81,0.0,0.98632,2e-05,1.93576]
[1777723630639,39.62,78160.29,0.0,0.98632,2e-05,1.93493]
[1777723635674,39.62,78160.17,0.0,0.98632,2e-05,1.93568]
[1777723640709,39.62,78161.98,0.0,0.98634,2e-05,1.93275]
[1777723645744,39.63,78162.56,0.0,0.98634,2e-05,1.93226]
[1777723650416,39.63,78162.93,0.0,0.98635,2e-05,1.93206]
[1777723650579,39.63,78162.93,0.0,0.98635,2e-05,1.93206]
[1777723651923,39.63,78162.96,0.0,0.98636,2e-05,1.93013]
[1777723652080,39.63,78162.96,0.0,0.98636,2e-05,1.93013]
[1777723652793,39.63,78162.81,0.0,0.98636,2e-05,1.93056]
[1777723657828,39.63,78162.79,0.0,0.98635,2e-05,1.93128]
[1777723659851,39.63,78163.03,0.0,0.98635,2e-05,1.93096]
[1777723660077,39.63,78163.03,0.0,0.98635,2e-05,1.93096]
[1777723661856,39.63,78157.85,0.0,0.98627,2e-05,1.94133]
[1777723667898,39.64,78155.38,0.0,0.98622,2e-05,1.9468]
[1777723669049,39.64,78155.38,0.0,0.98622,2e-05,1.9468]
[1777723669079,39.64,78155.38,0.0,0.98622,2e-05,1.9468]
[1777723671046,39.64,78154.71,0.0,0.98621,2e-05,1.94832]
[1777723671078,39.64,78154.71,0.0,0.98621,2e-05,1.94832]
[1777723671147,39.64,78154.71,0.0,0.98621,2e-05,1.94843]
[1777723684669,39.64,78154.92,0.0,0.98621,2e-05,1.94835]
[1777723684828,39.64,78154.92,0.0,0.98621,2e-05,1.94835]
[1777723692070,39.65,78156.51,0.0,0.98622,2e-05,1.947]
[1777723693894,39.65,78154.11,0.0,0.98618,2e-05,1.95172]
[1777723694079,39.65,78154.11,0.0,0.98618,2e-05,1.95172]
[1777723695619,39.65,78154.11,0.0,0.98618,2e-05,1.9518]
[1777723695839,39.65,78154.11,0.0,0.98618,2e-05,1.9518]
[1777723695721,39.65,78154.11,0.0,0.98618,2e-05,1.95196]
[1777723701133,39.65,78154.42,0.0,0.98618,2e-05,1.95175]
[1777723706168,39.65,78153.9,0.0,0.98617,2e-05,1.95313]
[1777723711203,39.65,78154.1,0.0,0.98618,2e-05,1.95094]
[1777723714394,39.65,78154.06,0.0,0.98618,2e-05,1.95116]
[1777723714579,39.65,78154.06,0.0,0.98618,2e-05,1.95116]
[1777723722280,39.66,78155.64,0.0,0.9862,2e-05,1.94881]
[1777723723051,39.66,78155.64,0.0,0.9862,2e-05,1.94881]
[1777723723083,39.66,78155.64,0.0,0.9862,2e-05,1.94881]
[1777723725220,39.66,78156.94,0.0,0.98622,2e-05,1.94646]
[1777723725330,39.66,78156.94,0.0,0.98622,2e-05,1.94646]
[1777723725416,39.66,78157.06,0.0,0.98622,2e-05,1.94631]
[1777723731343,39.66,78157.39,0.0,0.98622,2e-05,1.94617]
[1777723735572,39.66,78157.27,0.0,0.98622,2e-05,1.94665]
[1777723735831,39.66,78157.27,0.0,0.98622,2e-05,1.94665]
[1777723745441,39.66,78156.85,0.0,0.98621,2e-05,1.94834]
[1777723747727,39.67,78157.55,0.0,0.98622,2e-05,1.94706]
[1777723747831,39.67,78157.55,0.0,0.98622,2e-05,1.94706]
[1777723749945,39.67,78156.91,0.0,0.9862,2e-05,1.94845]
[1777723750081,39.67,78156.91,0.0,0.9862,2e-05,1.94845]
[1777723750476,39.67,78157.31,0.0,0.98621,2e-05,1.94782]
[1777723756517,39.67,78157.23,0.0,0.98621,2e-05,1.94842]
[1777723757011,39.67,78157.23,0.0,0.98621,2e-05,1.94842]
[1777723757086,39.67,78157.23,0.0,0.98621,2e-05,1.94842]
[1777723761699,39.67,78157.79,0.0,0.98621,2e-05,1.94762]
[1777723761831,39.67,78157.79,0.0,0.98621,2e-05,1.94762]
[1777723761905,39.67,78161.89,0.0,0.98628,2e-05,1.93979]
[1777723762814,39.67,78161.89,0.0,0.98628,2e-05,1.93979]
[1777723762832,39.67,78161.89,0.0,0.98628,2e-05,1.93979]
[1777723762916,39.67,78162.36,0.0,0.98628,2e-05,1.93897]
[1777723765119,39.67,78164.05,0.0,0.98631,2e-05,1.93589]
[1777723765581,39.67,78124.42,0.0,0.98566,2e-05,2.01326]
[1777723766588,39.67,78119.0,0.0,0.98557,2e-05,2.02408]
[1777723768602,39.67,78111.75,0.0,0.98545,2e-05,2.03843]
[1777723769107,39.67,78111.75,0.0,0.98545,2e-05,2.03843]
[1777723772630,39.67,78108.59,0.0,0.98542,2e-05,2.04221]
[1777723776563,39.67,78108.54,0.0,0.98542,2e-05,2.04206]
[1777723776582,39.67,78108.54,0.0,0.98542,2e-05,2.04206]
[1777723776658,39.67,78108.75,0.0,0.98542,2e-05,2.04155]
[1777723781693,39.67,78108.26,0.0,0.98542,2e-05,2.04213]
[1777723781988,39.67,78108.26,0.0,0.98542,2e-05,2.04213]
[1777723782080,39.67,78108.26,0.0,0.98542,2e-05,2.04213]
[1777723786585,39.66,78108.29,0.0,0.98542,2e-05,2.04175]
[1777723786831,39.66,78108.29,0.0,0.98542,2e-05,2.04175]
[1777723786932,39.66,78107.95,0.0,0.98542,2e-05,2.04235]
[1777723787580,39.66,78107.95,0.0,0.98542,2e-05,2.04235]
[1777723787830,39.66,78107.95,0.0,0.98542,2e-05,2.04235]
[1777723792207,39.66,78107.01,0.0,0.9854,2e-05,2.04384]
[1777723792329,39.66,78107.01,0.0,0.9854,2e-05,2.04384]
[1777723793686,39.66,78108.51,0.0,0.98543,2e-05,2.04074]
[1777723793833,39.66,78108.51,0.0,0.98543,2e-05,2.04074]
[1777723793902,39.66,78108.51,0.0,0.98543,2e-05,2.04066]
[1777723799819,39.66,78109.03,0.0,0.98544,2e-05,2.03915]
[1777723801890,39.66,78108.99,0.0,0.98544,2e-05,2.03916]
[1777723802085,39.66,78109.19,0.0,0.98545,2e-05,2.03868]
[1777723806479,39.66,78108.5,0.0,0.98544,2e-05,2.03976]
[1777723806577,39.66,78108.5,0.0,0.98544,2e-05,2.03976]
[1777723806867,39.66,78107.53,0.0,0.98542,2e-05,2.04162]
[1777723807313,39.66,78107.53,0.0,0.98542,2e-05,2.04162]
[1777723807330,39.66,78107.53,0.0,0.98542,2e-05,2.04162]
[1777723812910,39.66,78107.36,0.0,0.98542,2e-05,2.04147]
[1777723814271,39.66,78107.49,0.0,0.98543,2e-05,2.04113]
[1777723814326,39.66,78107.49,0.0,0.98543,2e-05,2.04113]
[1777723816988,39.65,78107.56,0.0,0.98543,2e-05,2.04083]
[1777723817083,39.65,78107.56,0.0,0.98543,2e-05,2.04083]
[1777723817348,39.65,78107.56,0.0,0.98543,2e-05,2.04075]
[1777723824993,39.65,78108.1,0.0,0.98544,2e-05,2.03904]
[1777723830771,39.65,78107.31,0.0,0.98543,2e-05,2.04039]
[1777723830835,39.65,78107.31,0.0,0.98543,2e-05,2.04039]
[1777723830873,39.65,78107.31,0.0,0.98543,2e-05,2.04015]
[1777723831086,39.65,78107.31,0.0,0.98543,2e-05,2.04015]
[1777723842112,39.65,78107.91,0.0,0.98547,2e-05,2.03592]
[1777723848155,39.64,78105.54,0.0,0.98543,2e-05,2.04023]
[1777723849787,39.64,78105.54,0.0,0.98543,2e-05,2.04023]
[1777723849833,39.64,78105.54,0.0,0.98543,2e-05,2.04023]
[1777723849889,39.64,78105.54,0.0,0.98544,2e-05,2.03867]
[1777723851701,39.64,78105.53,0.0,0.98544,2e-05,2.03869]
[1777723851829,39.64,78105.53,0.0,0.98544,2e-05,2.03869]
[1777723858226,39.64,78108.64,0.0,0.9855,2e-05,2.03193]
[1777723863262,39.63,78108.77,0.0,0.9855,2e-05,2.03133]
[1777723869719,39.63,78108.81,0.0,0.98551,2e-05,2.03098]
[1777723869833,39.63,78108.81,0.0,0.98551,2e-05,2.03098]
[1777723869934,39.63,78108.83,0.0,0.98551,2e-05,2.03074]
[1777723871137,39.63,78108.82,0.0,0.98551,2e-05,2.03076]
[1777723871326,39.63,78108.82,0.0,0.98551,2e-05,2.03076]
[1777723877360,39.63,78108.99,0.0,0.98552,2e-05,2.02995]
[1777723882395,39.63,78108.53,0.0,0.98551,2e-05,2.03053]
[1777723885752,39.63,78108.94,0.0,0.98552,2e-05,2.02958]
[1777723885831,39.63,78108.94,0.0,0.98552,2e-05,2.02958]
[1777723885854,39.63,78108.73,0.0,0.98552,2e-05,2.02986]
[1777723886215,39.63,78108.73,0.0,0.98552,2e-05,2.02986]
[1777723886331,39.63,78108.73,0.0,0.98552,2e-05,2.02986]
[1777723891458,39.63,78108.69,0.0,0.98553,2e-05,2.02733]
[1777723900522,39.62,78108.95,0.0,0.98554,2e-05,2.02625]
[1777723902544,39.62,78109.0,0.0,0.98555,2e-05,2.02609]
[1777723902584,39.62,78109.0,0.0,0.98555,2e-05,2.02609]
[1777723902640,39.62,78109.0,0.0,0.98555,2e-05,2.02602]
[1777723903172,39.62,78109.0,0.0,0.98555,2e-05,2.02602]
[1777723903327,39.62,78109.0,0.0,0.98555,2e-05,2.02602]
[1777723909589,39.62,78108.93,0.0,0.98555,2e-05,2.02573]
[1777723917644,39.62,78108.61,0.0,0.98555,2e-05,2.02588]
[1777723919615,39.62,78108.77,0.0,0.98555,2e-05,2.0255]
[1777723919830,39.62,78108.77,0.0,0.98555,2e-05,2.0255]
[1777723919932,39.62,78109.11,0.0,0.98556,2e-05,2.02476]
[1777723920236,39.62,78109.11,0.0,0.98556,2e-05,2.02476]
[1777723920329,39.62,78109.11,0.0,0.98556,2e-05,2.02476]
[1777723925701,39.62,78109.02,0.0,0.98556,2e-05,2.02458]
[1777723928722,39.62,78114.14,0.0,0.98564,2e-05,2.01421]
[1777723929729,39.62,78122.04,0.0,0.98578,2e-05,1.99851]
[1777723932350,39.62,78121.84,0.0,0.98577,2e-05,1.99888]
[1777723932578,39.62,78121.84,0.0,0.98577,2e-05,1.99888]
[1777723933084,39.62,78121.84,0.0,0.98577,2e-05,1.99888]
[1777723932679,39.62,78121.84,0.0,0.98577,2e-05,1.99886]
[1777723933326,39.62,78121.84,0.0,0.98577,2e-05,1.99886]
[1777723938793,39.62,78121.94,0.0,0.98578,2e-05,1.99857]
[1777723944048,39.62,78121.71,0.0,0.98577,2e-05,1.99896]
[1777723944082,39.62,78121.71,0.0,0.98577,2e-05,1.99896]
[1777723944069,39.62,78122.18,0.0,0.98578,2e-05,1.99802]
[1777723944956,39.62,78122.18,0.0,0.98578,2e-05,1.99802]
[1777723945076,39.62,78122.18,0.0,0.98578,2e-05,1.99802]
[1777723950877,39.62,78122.5,0.0,0.98579,2e-05,1.99729]
[1777723953898,39.62,78135.45,0.0,0.98601,2e-05,1.96966]
[1777723954905,39.62,78136.81,0.0,0.98604,2e-05,1.96704]
[1777723956645,39.62,78136.82,0.0,0.98604,2e-05,1.96706]
[1777723956836,39.62,78136.82,0.0,0.98604,2e-05,1.96706]
[1777723956919,39.62,78136.48,0.0,0.98603,2e-05,1.96777]
[1777723957633,39.62,78136.48,0.0,0.98603,2e-05,1.96777]
[1777723957826,39.62,78136.48,0.0,0.98603,2e-05,1.96777]
[1777723963968,39.62,78136.72,0.0,0.98603,2e-05,1.96758]
[1777723970010,39.62,78136.8,0.0,0.98603,2e-05,1.96768]
[1777723975045,39.62,78136.56,0.0,0.98602,2e-05,1.96837]
[1777723977240,39.62,78136.6,0.0,0.98602,2e-05,1.96837]
[1777723977327,39.62,78136.6,0.0,0.98602,2e-05,1.96837]
[1777723978067,39.62,78136.64,0.0,0.98602,2e-05,1.96834]
[1777723978370,39.62,78136.64,0.0,0.98602,2e-05,1.96834]
[1777723978576,39.62,78136.64,0.0,0.98602,2e-05,1.96834]
[1777723984109,39.62,78136.64,0.0,0.98602,2e-05,1.9686]
[1777723989144,39.62,78136.5,0.0,0.98602,2e-05,1.96909]
[1777723992703,39.62,78136.5,0.0,0.98602,2e-05,1.96909]
[1777723992832,39.62,78136.5,0.0,0.98602,2e-05,1.96909]
[1777723992934,39.62,78136.5,0.0,0.98602,2e-05,1.96926]
[1777723994839,39.62,78136.5,0.0,0.98602,2e-05,1.96926]
[1777723995080,39.62,78136.5,0.0,0.98602,2e-05,1.96926]
[1777724001228,39.62,78136.25,0.0,0.98601,2e-05,1.97008]
[1777724006263,39.62,78136.62,0.0,0.98601,2e-05,1.96957]
[1777724012305,39.63,78136.22,0.0,0.98602,2e-05,1.96844]
[1777724014274,39.63,78136.39,0.0,0.98602,2e-05,1.96815]
[1777724014327,39.63,78136.39,0.0,0.98602,2e-05,1.96815]
[1777724014598,39.63,78136.39,0.0,0.98602,2e-05,1.96815]
[1777724014826,39.63,78136.39,0.0,0.98602,2e-05,1.96815]
[1777724014927,39.63,78136.22,0.0,0.98602,2e-05,1.96857]
[1777724023384,39.63,78136.01,0.0,0.98601,2e-05,1.96932]
[1777724029425,39.63,78137.22,0.0,0.98603,2e-05,1.96724]
[1777724031440,39.63,78141.55,0.0,0.9861,2e-05,1.95891]
[1777724033484,39.63,78143.24,0.0,0.98613,2e-05,1.95567]
[1777724033583,39.63,78143.24,0.0,0.98613,2e-05,1.95567]
[1777724033642,39.63,78144.49,0.0,0.98615,2e-05,1.95338]
[1777724034320,39.63,78144.49,0.0,0.98615,2e-05,1.95338]
[1777724034330,39.63,78144.49,0.0,0.98615,2e-05,1.95338]
[1777724040503,39.63,78144.61,0.0,0.98614,2e-05,1.95357]
[1777724043561,39.63,78144.53,0.0,0.98614,2e-05,1.95379]
[1777724043584,39.63,78144.53,0.0,0.98614,2e-05,1.95379]
[1777724043660,39.63,78144.73,0.0,0.98614,2e-05,1.9536]
[1777724044642,39.63,78144.73,0.0,0.98614,2e-05,1.9536]
[1777724044829,39.63,78144.73,0.0,0.98614,2e-05,1.9536]
[1777724051585,39.64,78144.81,0.0,0.98614,2e-05,1.9539]
[1777724056621,39.64,78145.01,0.0,0.98614,2e-05,1.9539]
[1777724061656,39.64,78144.93,0.0,0.98614,2e-05,1.95437]
[1777724065989,39.64,78144.93,0.0,0.98614,2e-05,1.95449]
[1777724066078,39.64,78144.93,0.0,0.98614,2e-05,1.95449]
[1777724066144,39.64,78144.93,0.0,0.98614,2e-05,1.95461]
[1777724066738,39.64,78144.93,0.0,0.98614,2e-05,1.95461]
[1777724066836,39.64,78144.93,0.0,0.98614,2e-05,1.95461]
[1777724072733,39.64,78146.37,0.0,0.98617,2e-05,1.95011]
[1777724075220,39.64,78146.37,0.0,0.98617,2e-05,1.95011]
[1777724075328,39.64,78146.58,0.0,0.98617,2e-05,1.94984]
[1777724075754,39.64,78145.71,0.0,0.98616,2e-05,1.95159]
[1777724076861,39.64,78145.71,0.0,0.98616,2e-05,1.95159]
[1777724077080,39.64,78145.71,0.0,0.98616,2e-05,1.95159]
[1777724077090,39.64,78142.63,0.0,0.98611,2e-05,1.95763]
[1777724084817,39.64,78142.71,0.0,0.98611,2e-05,1.95791]
[1777724087683,39.64,78143.64,0.0,0.98612,2e-05,1.95621]
[1777724087833,39.64,78143.64,0.0,0.98612,2e-05,1.95621]
[1777724087838,39.64,78144.81,0.0,0.98614,2e-05,1.954]
[1777724089066,39.64,78144.81,0.0,0.98614,2e-05,1.954]
[1777724089086,39.64,78144.81,0.0,0.98614,2e-05,1.954]
[1777724091075,39.65,78144.44,0.0,0.98613,2e-05,1.95484]
[1777724091176,39.65,78144.47,0.0,0.98613,2e-05,1.95484]
[1777724098914,39.65,78141.71,0.0,0.98608,2e-05,1.96067]
[1777724100820,39.65,78139.77,0.0,0.98605,2e-05,1.9645]
[1777724100833,39.65,78139.77,0.0,0.98605,2e-05,1.9645]
[1777724100929,39.65,78139.55,0.0,0.98605,2e-05,1.96497]
[1777724102105,39.65,78139.55,0.0,0.98605,2e-05,1.96497]
[1777724102328,39.65,78139.63,0.0,0.98605,2e-05,1.96486]
[1777724108985,39.65,78139.14,0.0,0.98604,2e-05,1.96612]
[1777724114020,39.65,78139.26,0.0,0.98604,2e-05,1.96611]
[1777724119056,39.65,78138.93,0.0,0.98603,2e-05,1.96697]
[1777724121143,39.65,78138.81,0.0,0.98603,2e-05,1.96725]
[1777724121245,39.65,78138.69,0.0,0.98603,2e-05,1.96753]
[1777724121329,39.65,78138.69,0.0,0.98603,2e-05,1.96753]
[1777724122077,39.65,78138.76,0.0,0.98603,2e-05,1.96743]
[1777724122321,39.65,78138.76,0.0,0.98603,2e-05,1.96743]
[1777724122578,39.65,78138.76,0.0,0.98603,2e-05,1.96743]
[1777724132148,39.65,78139.05,0.0,0.98604,2e-05,1.96514]
[1777724140069,39.65,78138.98,0.0,0.98604,2e-05,1.96532]
[1777724140075,39.65,78138.98,0.0,0.98604,2e-05,1.96532]
[1777724140168,39.66,78138.98,0.0,0.98604,2e-05,1.96565]
[1777724145238,39.66,78139.21,0.0,0.98604,2e-05,1.96543]
[1777724151280,39.66,78139.45,0.0,0.98603,2e-05,1.96654]
[1777724154222,39.67,78139.43,0.0,0.98602,2e-05,1.96795]
[1777724154330,39.67,78139.36,0.0,0.98602,2e-05,1.96813]
[1777724159336,39.68,78139.39,0.0,0.98601,2e-05,1.96957]
[1777724165378,39.68,78139.07,0.0,0.986,2e-05,1.97044]
[1777724171148,39.68,78139.34,0.0,0.986,2e-05,1.96999]
[1777724171331,39.68,78139.34,0.0,0.986,2e-05,1.96999]
[1777724171249,39.68,78139.34,0.0,0.986,2e-05,1.97015]
[1777724172316,39.68,78139.34,0.0,0.986,2e-05,1.97015]
[1777724172330,39.68,78139.34,0.0,0.986,2e-05,1.97015]
[1777724171432,39.68,78139.34,0.0,0.986,2e-05,1.97015]
[1777724177462,39.68,78139.07,0.0,0.98599,2e-05,1.97092]
[1777724183504,39.68,78139.27,0.0,0.986,2e-05,1.97076]
[1777724189546,39.68,78139.47,0.0,0.986,2e-05,1.9706]
[1777724190849,39.68,78139.47,0.0,0.986,2e-05,1.9706]
[1777724191077,39.68,78139.47,0.0,0.986,2e-05,1.9706]
[1777724191179,39.68,78139.63,0.0,0.98601,2e-05,1.9682]
[1777724191899,39.68,78139.63,0.0,0.98601,2e-05,1.9682]
[1777724192078,39.68,78139.63,0.0,0.98601,2e-05,1.9682]
[1777724197602,39.7,78139.34,0.0,0.98598,2e-05,1.97288]
[1777724208679,39.73,78139.25,0.0,0.98592,2e-05,1.97983]
[1777724213689,39.73,78139.24,0.0,0.98592,2e-05,1.97991]
[1777724213830,39.73,78139.24,0.0,0.98592,2e-05,1.97991]
[1777724213916,39.73,78139.24,0.0,0.98592,2e-05,1.97997]
[1777724215031,39.73,78139.24,0.0,0.98592,2e-05,1.97997]
[1777724215084,39.73,78139.24,0.0,0.98592,2e-05,1.97997]
[1777724220763,39.73,78139.39,0.0,0.98592,2e-05,1.9798]
[1777724221770,39.73,78141.93,0.0,0.98596,2e-05,1.97488]
[1777724222506,39.73,78141.93,0.0,0.98596,2e-05,1.97488]
[1777724222579,39.73,78141.93,0.0,0.98596,2e-05,1.97488]
[1777724222776,39.73,78141.98,0.0,0.98596,2e-05,1.97481]
[1777724223859,39.73,78141.98,0.0,0.98596,2e-05,1.97481]
[1777724224079,39.73,78141.98,0.0,0.98596,2e-05,1.97481]
[1777724233853,39.75,78142.04,0.0,0.98593,2e-05,1.97885]
[1777724235434,39.75,78142.1,0.0,0.98593,2e-05,1.97875]
[1777724235578,39.75,78142.1,0.0,0.98593,2e-05,1.97875]
[1777724235868,39.75,78142.25,0.0,0.98593,2e-05,1.97847]
[1777724236973,39.75,78142.25,0.0,0.98593,2e-05,1.97847]
[1777724237079,39.75,78142.25,0.0,0.98593,2e-05,1.97847]
[1777724242917,39.75,78142.63,0.0,0.98592,2e-05,1.97915]
[1777724247951,39.75,78141.54,0.0,0.98591,2e-05,1.98137]
[1777724253302,39.75,78142.3,0.0,0.98593,2e-05,1.97776]
[1777724253327,39.75,78142.3,0.0,0.98593,2e-05,1.97776]
[1777724253403,39.75,78142.18,0.0,0.98593,2e-05,1.97802]
[1777724254641,39.75,78142.18,0.0,0.98593,2e-05,1.97802]
[1777724254833,39.75,78142.18,0.0,0.98593,2e-05,1.97802]
[1777724260043,39.75,78142.16,0.0,0.98593,2e-05,1.97818]
[1777724265078,39.75,78141.02,0.0,0.98591,2e-05,1.98048]
[1777724266233,39.75,78141.02,0.0,0.98591,2e-05,1.98048]
[1777724266332,39.75,78141.02,0.0,0.98591,2e-05,1.98048]
[1777724266335,39.75,78140.67,0.0,0.9859,2e-05,1.98118]
[1777724267946,39.75,78140.82,0.0,0.98591,2e-05,1.9809]
[1777724268079,39.75,78140.82,0.0,0.98591,2e-05,1.9809]
[1777724274141,39.75,78139.63,0.0,0.98589,2e-05,1.98332]
[1777724276279,39.75,78139.57,0.0,0.98589,2e-05,1.98344]
[1777724276334,39.75,78139.57,0.0,0.98589,2e-05,1.98344]
[1777724276432,39.75,78139.38,0.0,0.98588,2e-05,1.98383]
[1777724278074,39.75,78139.38,0.0,0.98588,2e-05,1.98383]
[1777724278334,39.75,78139.38,0.0,0.98588,2e-05,1.98383]
[1777724286225,39.75,78139.88,0.0,0.98589,2e-05,1.983]
[1777724287488,39.75,78139.29,0.0,0.98588,2e-05,1.98417]
[1777724287582,39.75,78139.29,0.0,0.98588,2e-05,1.98417]
[1777724288239,39.75,78139.72,0.0,0.98589,2e-05,1.98335]
[1777724289207,39.75,78139.72,0.0,0.98589,2e-05,1.98335]
[1777724289331,39.75,78139.72,0.0,0.98589,2e-05,1.98335]
[1777724297302,39.76,78139.31,0.0,0.98588,2e-05,1.98439]
[1777724303344,39.76,78139.29,0.0,0.98588,2e-05,1.98461]
[1777724310393,39.76,78139.39,0.0,0.98588,2e-05,1.98464]
[1777724316434,39.76,78140.5,0.0,0.9859,2e-05,1.98182]
[1777724317441,39.76,78140.5,0.0,0.9859,2e-05,1.98182]
[1777724317578,39.76,78140.5,0.0,0.9859,2e-05,1.98182]
[1777724317679,39.76,78140.5,0.0,0.9859,2e-05,1.98185]
[1777724319199,39.76,78140.5,0.0,0.9859,2e-05,1.98185]
[1777724319332,39.76,78140.5,0.0,0.9859,2e-05,1.98185]
[1777724324492,39.76,78142.67,0.0,0.98593,2e-05,1.97788]
[1777724325977,39.76,78142.67,0.0,0.98593,2e-05,1.97788]
[1777724326087,39.76,78142.67,0.0,0.98593,2e-05,1.97788]
[1777724331540,39.77,78142.59,0.0,0.98593,2e-05,1.97828]
[1777724333324,39.77,78142.59,0.0,0.98593,2e-05,1.97828]
[1777724333425,39.77,78142.68,0.0,0.98593,2e-05,1.97817]
[1777724333576,39.77,78142.68,0.0,0.98593,2e-05,1.97817]
[1777724335569,39.77,78142.48,0.0,0.98592,2e-05,1.97863]
[1777724340604,39.77,78142.27,0.0,0.98592,2e-05,1.97919]
[1777724347653,39.77,78141.63,0.0,0.98591,2e-05,1.98065]
[1777724349265,39.77,78141.63,0.0,0.98591,2e-05,1.98065]
[1777724349339,39.77,78141.63,0.0,0.98591,2e-05,1.98065]
[1777724354764,39.77,78141.19,0.0,0.9859,2e-05,1.98167]
[1777724354831,39.77,78141.19,0.0,0.9859,2e-05,1.98167]
[1777724360600,39.77,78141.49,0.0,0.9859,2e-05,1.98118]
[1777724360830,39.77,78141.49,0.0,0.9859,2e-05,1.98118]
[1777724360916,39.77,78141.77,0.0,0.98591,2e-05,1.98072]
[1777724362110,39.77,78141.77,0.0,0.98591,2e-05,1.98072]
[1777724362332,39.77,78141.77,0.0,0.98591,2e-05,1.98072]
[1777724367793,39.77,78141.99,0.0,0.98591,2e-05,1.98042]
[1777724372828,39.77,78142.29,0.0,0.98593,2e-05,1.97777]
[1777724379106,39.77,78142.23,0.0,0.98592,2e-05,1.97798]
[1777724379326,39.77,78142.23,0.0,0.98592,2e-05,1.97798]
[1777724379350,39.77,78142.22,0.0,0.98592,2e-05,1.97807]
[1777724381030,39.77,78142.25,0.0,0.98592,2e-05,1.97801]
[1777724381081,39.77,78142.25,0.0,0.98592,2e-05,1.97801]
[1777724387932,39.77,78141.9,0.0,0.98592,2e-05,1.97886]
[1777724394511,39.77,78142.29,0.0,0.98592,2e-05,1.97817]
[1777724395081,39.77,78141.9,0.0,0.98592,2e-05,1.97899]
[1777724395183,39.77,78142.48,0.0,0.98593,2e-05,1.9779]
[1777724396781,39.77,78142.16,0.0,0.98592,2e-05,1.97854]
[1777724396829,39.77,78142.16,0.0,0.98592,2e-05,1.97854]
[1777724406066,39.77,78142.4,0.0,0.98592,2e-05,1.97828]
[1777724407461,39.77,78142.4,0.0,0.98592,2e-05,1.97828]
[1777724407582,39.77,78142.4,0.0,0.98592,2e-05,1.97828]
[1777724408740,39.77,78142.62,0.0,0.98593,2e-05,1.97787]
[1777724408830,39.77,78142.62,0.0,0.98593,2e-05,1.97787]
[1777724409087,39.77,78142.22,0.0,0.98592,2e-05,1.97869]
[1777724416136,39.77,78142.29,0.0,0.98592,2e-05,1.97868]
[1777724422178,39.77,78142.19,0.0,0.98592,2e-05,1.97897]
[1777724427490,39.77,78142.17,0.0,0.98592,2e-05,1.97907]
[1777724427581,39.77,78142.17,0.0,0.98592,2e-05,1.97907]
[1777724433287,39.78,78142.73,0.0,0.98594,2e-05,1.97589]
[1777724433330,39.78,78142.73,0.0,0.98594,2e-05,1.97589]
[1777724433431,39.78,78142.67,0.0,0.98594,2e-05,1.97603]
[1777724439297,39.78,78142.35,0.0,0.98593,2e-05,1.97676]
[1777724441804,39.78,78142.63,0.0,0.98594,2e-05,1.97623]
[1777724441830,39.78,78142.63,0.0,0.98594,2e-05,1.97623]
[1777724447354,39.78,78142.3,0.0,0.98593,2e-05,1.977]
[1777724452388,39.78,78142.04,0.0,0.98592,2e-05,1.97758]
[1777724456287,39.78,78142.76,0.0,0.98594,2e-05,1.97623]
[1777724456328,39.78,78142.76,0.0,0.98594,2e-05,1.97623]
[1777724457430,39.78,78142.67,0.0,0.98593,2e-05,1.97642]
[1777724457575,39.78,78142.67,0.0,0.98593,2e-05,1.97642]
[1777724457529,39.78,78142.67,0.0,0.98593,2e-05,1.97643]
[1777724463466,39.78,78142.58,0.0,0.98593,2e-05,1.9767]
[1777724469508,39.78,78142.52,0.0,0.98593,2e-05,1.97691]
[1777724473995,39.78,78142.82,0.0,0.98593,2e-05,1.97639]
[1777724474077,39.78,78142.82,0.0,0.98593,2e-05,1.97639]
[1777724479578,39.78,78142.58,0.0,0.98593,2e-05,1.97695]
[1777724486627,39.78,78142.48,0.0,0.98593,2e-05,1.97724]
[1777724491662,39.78,78142.49,0.0,0.98594,2e-05,1.97512]
[1777724496697,39.78,78142.75,0.0,0.98595,2e-05,1.97471]
[1777724502739,39.78,78142.64,0.0,0.98594,2e-05,1.97504]
[1777724507774,39.78,78142.72,0.0,0.98594,2e-05,1.97498]
[1777724510954,39.78,78142.46,0.0,0.98594,2e-05,1.97553]
[1777724511078,39.78,78142.46,0.0,0.98594,2e-05,1.97553]
[1777724512335,39.78,78142.69,0.0,0.98594,2e-05,1.97512]
[1777724512577,39.78,78142.69,0.0,0.98594,2e-05,1.97512]
[1777724512677,39.78,78142.69,0.0,0.98594,2e-05,1.97515]
[1777724517845,39.78,78142.77,0.0,0.98594,2e-05,1.97509]
[1777724523108,39.78,78143.65,0.0,0.98596,2e-05,1.97346]
[1777724523326,39.78,78143.65,0.0,0.98596,2e-05,1.97346]
[1777724528924,39.78,78143.61,0.0,0.98595,2e-05,1.97371]
[1777724535973,39.78,78143.62,0.0,0.98595,2e-05,1.97386]
[1777724540266,39.78,78143.2,0.0,0.98595,2e-05,1.97475]
[1777724540328,39.78,78143.2,0.0,0.98595,2e-05,1.97475]
[1777724541658,39.78,78143.62,0.0,0.98595,2e-05,1.97398]
[1777724541832,39.78,78143.34,0.0,0.98595,2e-05,1.97452]
[1777724542016,39.78,78143.53,0.0,0.98595,2e-05,1.97418]
[1777724547053,39.78,78143.18,0.0,0.98594,2e-05,1.97498]
[1777724548521,39.78,78143.18,0.0,0.98594,2e-05,1.97498]
[1777724548582,39.78,78143.18,0.0,0.98594,2e-05,1.97498]
[1777724554102,39.79,78143.79,0.0,0.98597,2e-05,1.97181]
[1777724560144,39.79,78143.95,0.0,0.98597,2e-05,1.97167]
[1777724565179,39.79,78143.74,0.0,0.98596,2e-05,1.97222]
[1777724568466,39.79,78143.85,0.0,0.98596,2e-05,1.97206]
[1777724568579,39.79,78143.85,0.0,0.98596,2e-05,1.97206]
[1777724570306,39.79,78143.85,0.0,0.98596,2e-05,1.97209]
[1777724570327,39.79,78143.85,0.0,0.98596,2e-05,1.97209]
[1777724570407,39.79,78143.58,0.0,0.98596,2e-05,1.97267]
[1777724576256,39.79,78143.63,0.0,0.98596,2e-05,1.97273]
[1777724579279,39.79,78148.18,0.0,0.98602,2e-05,1.96521]
[1777724580985,39.8,78150.69,0.0,0.98606,2e-05,1.961]
[1777724581082,39.8,78150.69,0.0,0.98606,2e-05,1.961]
[1777724586437,39.8,78152.18,0.0,0.98608,2e-05,1.95843]
[1777724591473,39.8,78151.74,0.0,0.98607,2e-05,1.95953]
[1777724593188,39.8,78151.74,0.0,0.98607,2e-05,1.95953]
[1777724593326,39.8,78151.74,0.0,0.98607,2e-05,1.95953]
[1777724593426,39.8,78151.74,0.0,0.98607,2e-05,1.95963]
[1777724600306,39.8,78151.74,0.0,0.98607,2e-05,1.95963]
[1777724600327,39.8,78151.74,0.0,0.98607,2e-05,1.95963]
[1777724605571,39.83,78151.7,0.0,0.98601,2e-05,1.96673]
[1777724610621,39.84,78150.2,0.0,0.98596,2e-05,1.97241]
[1777724610830,39.84,78151.07,0.0,0.98597,2e-05,1.9714]
[1777724612548,39.84,78151.07,0.0,0.98597,2e-05,1.9714]
[1777724612581,39.84,78151.07,0.0,0.98597,2e-05,1.9714]
[1777724612679,39.85,78151.07,0.0,0.98598,2e-05,1.9706]
[1777724618665,39.87,78150.88,0.0,0.98594,2e-05,1.97505]
[1777724624706,39.88,78151.44,0.0,0.98591,2e-05,1.97802]
[1777724626318,39.89,78151.88,0.0,0.98592,2e-05,1.97784]
[1777724626332,39.89,78151.88,0.0,0.98592,2e-05,1.97784]
[1777724631755,39.9,78152.53,0.0,0.98589,2e-05,1.98061]
[1777724640770,39.91,78152.5,0.0,0.98588,2e-05,1.98268]
[1777724640831,39.92,78152.57,0.0,0.98587,2e-05,1.9833]
[1777724640864,39.92,78152.57,0.0,0.98587,2e-05,1.98332]
[1777724646862,39.92,78152.93,0.0,0.98588,2e-05,1.98274]
[1777724649546,39.92,78152.93,0.0,0.98588,2e-05,1.98274]
[1777724649577,39.92,78152.93,0.0,0.98588,2e-05,1.98274]
[1777724650889,39.92,78157.82,0.0,0.98595,2e-05,1.97331]
[1777724651897,39.92,78162.83,0.0,0.98604,2e-05,1.96364]
[1777724656701,39.92,78161.97,0.0,0.98602,2e-05,1.96547]
[1777724656833,39.92,78162.04,0.0,0.98602,2e-05,1.96544]
[1777724657703,39.92,78162.04,0.0,0.98602,2e-05,1.96544]
[1777724657798,39.92,78162.13,0.0,0.98602,2e-05,1.96532]
[1777724657833,39.92,78162.13,0.0,0.98602,2e-05,1.96532]
[1777724662974,39.92,78161.64,0.0,0.98601,2e-05,1.96653]
[1777724664393,39.92,78161.64,0.0,0.98601,2e-05,1.96653]
[1777724664582,39.92,78161.64,0.0,0.98601,2e-05,1.96653]
[1777724670025,39.92,78161.43,0.0,0.986,2e-05,1.9673]
[1777724674311,39.92,78161.95,0.0,0.98603,2e-05,1.96428]
[1777724674332,39.92,78161.95,0.0,0.98603,2e-05,1.96428]
[1777724676411,39.92,78161.74,0.0,0.98602,2e-05,1.9648]
[1777724676578,39.92,78161.74,0.0,0.98602,2e-05,1.9648]
[1777724676673,39.92,78161.74,0.0,0.98602,2e-05,1.96492]
[1777724683115,39.92,78161.96,0.0,0.98602,2e-05,1.96483]
[1777724687730,39.92,78163.01,0.0,0.98604,2e-05,1.96297]
[1777724687826,39.92,78163.01,0.0,0.98604,2e-05,1.96297]
[1777724691307,39.93,78164.04,0.0,0.98605,2e-05,1.96121]
[1777724691329,39.93,78164.04,0.0,0.98605,2e-05,1.96121]
[1777724691362,39.93,78164.67,0.0,0.98606,2e-05,1.96012]
[1777724697934,39.93,78164.43,0.0,0.98606,2e-05,1.96079]
[1777724698076,39.93,78164.43,0.0,0.98606,2e-05,1.96079]
[1777724706281,39.93,78164.59,0.0,0.98605,2e-05,1.96125]
[1777724706956,39.93,78164.59,0.0,0.98605,2e-05,1.96125]
[1777724707080,39.93,78164.59,0.0,0.98605,2e-05,1.96125]
[1777724709086,39.93,78166.7,0.0,0.98608,2e-05,1.95739]
[1777724709127,39.93,78166.7,0.0,0.98608,2e-05,1.95739]
[1777724709328,39.93,78166.7,0.0,0.98608,2e-05,1.95739]
[1777724709557,39.93,78166.85,0.0,0.98609,2e-05,1.95719]
[1777724716351,39.93,78166.02,0.0,0.98607,2e-05,1.95934]
[1777724721386,39.94,78165.99,0.0,0.98606,2e-05,1.95979]
[1777724726688,39.94,78165.97,0.0,0.98606,2e-05,1.96007]
[1777724727077,39.94,78167.24,0.0,0.98608,2e-05,1.95777]
[1777724727431,39.94,78174.33,0.0,0.98619,2e-05,1.94421]
[1777724732043,39.94,78174.82,0.0,0.98621,2e-05,1.94155]
[1777724732078,39.94,78174.82,0.0,0.98621,2e-05,1.94155]
[1777724732466,39.94,78174.91,0.0,0.98621,2e-05,1.94149]
[1777724737501,39.94,78175.56,0.0,0.98622,2e-05,1.94082]
[1777724741546,39.94,78175.42,0.0,0.98621,2e-05,1.94143]
[1777724741566,39.94,78205.37,0.0,0.98669,2e-05,1.88479]
[1777724742536,39.95,78209.91,0.0,0.98675,2e-05,1.87651]
[1777724745104,39.95,78207.88,0.0,0.98672,2e-05,1.88076]
[1777724750591,39.95,78206.67,0.0,0.98669,2e-05,1.88431]
[1777724755115,39.96,78207.37,0.0,0.98669,2e-05,1.88384]
[1777724755329,39.96,78207.37,0.0,0.98669,2e-05,1.88384]
[1777724755627,39.96,78207.23,0.0,0.98669,2e-05,1.88432]
[1777724760662,39.96,78207.46,0.0,0.98668,2e-05,1.88493]
[1777724762806,39.96,78207.38,0.0,0.98668,2e-05,1.88529]
[1777724762830,39.96,78207.38,0.0,0.98668,2e-05,1.88529]
[1777724769725,39.97,78207.49,0.0,0.98667,2e-05,1.88672]
[1777724773699,39.97,78208.3,0.0,0.98668,2e-05,1.88581]
[1777724773752,39.97,78214.73,0.0,0.98678,2e-05,1.874]
[1777724776670,39.98,78215.95,0.0,0.98679,2e-05,1.87218]
[1777724776831,39.98,78215.95,0.0,0.98679,2e-05,1.87218]
[1777724776932,39.98,78215.99,0.0,0.98679,2e-05,1.87233]
[1777724781809,39.98,78219.17,0.0,0.98683,2e-05,1.86754]
[1777724784830,39.98,78223.57,0.0,0.98689,2e-05,1.86008]
[1777724786844,39.99,78230.69,0.0,0.987,2e-05,1.84742]
[1777724787264,39.99,78230.69,0.0,0.987,2e-05,1.84742]
[1777724787325,39.99,78230.69,0.0,0.987,2e-05,1.84742]
[1777724788858,39.99,78224.09,0.0,0.98689,2e-05,1.86013]
[1777724790872,39.99,78216.74,0.0,0.98677,2e-05,1.87425]
[1777724791903,39.99,78216.74,0.0,0.98677,2e-05,1.87425]
[1777724791928,39.99,78216.98,0.0,0.98679,2e-05,1.87191]
[1777724792078,39.99,78216.98,0.0,0.98679,2e-05,1.87191]
[1777724797921,40.0,78215.35,0.0,0.98675,2e-05,1.87626]
[1777724798928,40.0,78223.72,0.0,0.98688,2e-05,1.86093]
[1777724799081,40.0,78223.72,0.0,0.98688,2e-05,1.86093]
[1777724799935,40.0,78228.17,0.0,0.98695,2e-05,1.85295]
[1777724800986,40.0,78226.7,0.0,0.98692,2e-05,1.85591]
[1777724801081,40.0,78226.7,0.0,0.98692,2e-05,1.85591]
[1777724801950,40.0,78225.83,0.0,0.98691,2e-05,1.85777]
[1777724805978,40.01,78230.5,0.0,0.98697,2e-05,1.85013]
[1777724812020,40.01,78231.71,0.0,0.98698,2e-05,1.84946]
[1777724818840,40.02,78230.85,0.0,0.98696,2e-05,1.85182]
[1777724819075,40.02,78232.15,0.0,0.98697,2e-05,1.85045]
[1777724828132,40.03,78231.91,0.0,0.98695,2e-05,1.85318]
[1777724831954,40.03,78231.94,0.0,0.98694,2e-05,1.85363]
[1777724832638,40.03,78232.3,0.0,0.98695,2e-05,1.85322]
[1777724832827,40.03,78232.3,0.0,0.98695,2e-05,1.85322]
[1777724832929,40.04,78232.27,0.0,0.98694,2e-05,1.85378]
[1777724838201,40.04,78231.98,0.0,0.98693,2e-05,1.85557]
[1777724843237,40.05,78232.28,0.0,0.98692,2e-05,1.85626]
[1777724848272,40.05,78232.01,0.0,0.98691,2e-05,1.85799]
[1777724849077,40.05,78232.01,0.0,0.98691,2e-05,1.85799]
[1777724851084,40.06,78234.88,0.0,0.98695,2e-05,1.85319]
[1777724856328,40.06,78235.52,0.0,0.98696,2e-05,1.85146]
[1777724860790,40.07,78236.67,0.0,0.98697,2e-05,1.85036]
[1777724860829,40.07,78236.67,0.0,0.98697,2e-05,1.85036]
[1777724860924,40.07,78236.67,0.0,0.98697,2e-05,1.85036]
[1777724860998,40.07,78240.55,0.0,0.98702,2e-05,1.84349]
[1777724866397,40.07,78243.75,0.0,0.98706,2e-05,1.83899]
[1777724872440,40.08,78243.71,0.0,0.98705,2e-05,1.8407]
[1777724877475,40.09,78245.89,0.0,0.98707,2e-05,1.83833]
[1777724882206,40.09,78246.32,0.0,0.98706,2e-05,1.83863]
[1777724882330,40.09,78246.32,0.0,0.98706,2e-05,1.83863]
[1777724882510,40.09,78247.32,0.0,0.98708,2e-05,1.83708]
[1777724883517,40.1,78251.99,0.0,0.98714,1e-05,1.82883]
[1777724888215,40.1,78252.88,0.0,0.98715,1e-05,1.82836]
[1777724888327,40.1,78252.88,0.0,0.98715,1e-05,1.82836]
[1777724893587,40.11,78255.23,0.0,0.98717,1e-05,1.82579]
[1777724894232,40.11,78255.23,0.0,0.98717,1e-05,1.82579]
[1777724894329,40.11,78255.23,0.0,0.98717,1e-05,1.82579]
[1777724894594,40.11,78255.2,0.0,0.98717,1e-05,1.82613]
[1777724895942,40.11,78255.2,0.0,0.98717,1e-05,1.82613]
[1777724896076,40.11,78255.2,0.0,0.98717,1e-05,1.82641]
[1777724901643,40.12,78258.3,0.0,0.9872,1e-05,1.82249]
[1777724902140,40.12,78258.3,0.0,0.9872,1e-05,1.82249]
[1777724902331,40.12,78258.3,0.0,0.9872,1e-05,1.82249]
[1777724902650,40.12,78259.65,0.0,0.98722,1e-05,1.82033]
[1777724903365,40.12,78259.65,0.0,0.98722,1e-05,1.82033]
[1777724903578,40.12,78259.65,0.0,0.98722,1e-05,1.82033]
[1777724908205,40.13,78259.82,0.0,0.98721,1e-05,1.82147]
[1777724908339,40.13,78259.82,0.0,0.98721,1e-05,1.82147]
[1777724908692,40.13,78257.09,0.0,0.98716,1e-05,1.82672]
[1777724909699,40.13,78254.1,0.0,0.98712,2e-05,1.83244]
[1777724911043,40.13,78254.1,0.0,0.98712,2e-05,1.83244]
[1777724911078,40.13,78254.1,0.0,0.98712,2e-05,1.83244]
[1777724913727,40.13,78250.52,0.0,0.98707,2e-05,1.83795]
[1777724924804,40.15,78250.25,0.0,0.98704,2e-05,1.84122]
[1777724930867,40.15,78250.18,0.0,0.98703,2e-05,1.84282]
[1777724931999,40.15,78250.18,0.0,0.98703,2e-05,1.84282]
[1777724932084,40.15,78250.18,0.0,0.98703,2e-05,1.84282]
[1777724932029,40.15,78250.18,0.0,0.98703,2e-05,1.84307]
[1777724933732,40.16,78250.21,0.0,0.98702,2e-05,1.84325]
[1777724933826,40.16,78250.21,0.0,0.98702,2e-05,1.84325]
[1777724934895,40.16,78243.73,0.0,0.98692,2e-05,1.85563]
[1777724935902,40.16,78240.77,0.0,0.98688,2e-05,1.8613]
[1777724938493,40.16,78239.64,0.0,0.98685,2e-05,1.86381]
[1777724938579,40.16,78239.64,0.0,0.98685,2e-05,1.86381]
[1777724938923,40.16,78237.66,0.0,0.98682,2e-05,1.86767]
[1777724939137,40.16,78237.66,0.0,0.98682,2e-05,1.86767]
[1777724939325,40.16,78237.66,0.0,0.98682,2e-05,1.86767]
[1777724942951,40.16,78240.85,0.0,0.98686,2e-05,1.86257]
[1777724947986,40.17,78241.5,0.0,0.98687,2e-05,1.86239]
[1777724953024,40.17,78241.5,0.0,0.98686,2e-05,1.86341]
[1777724955325,40.18,78241.48,0.0,0.98685,2e-05,1.86385]
[1777724955579,40.18,78241.48,0.0,0.98685,2e-05,1.86385]
[1777724956046,40.18,78241.51,0.0,0.98685,2e-05,1.864]
[1777724956811,40.18,78241.51,0.0,0.98685,2e-05,1.864]
[1777724956834,40.18,78241.51,0.0,0.98685,2e-05,1.864]
[1777724962088,40.18,78241.74,0.0,0.98685,2e-05,1.86478]
[1777724967123,40.19,78241.18,0.0,0.98683,2e-05,1.86682]
[1777724970510,40.19,78242.43,0.0,0.98684,2e-05,1.86511]
[1777724970578,40.19,78242.43,0.0,0.98684,2e-05,1.86511]
[1777724970609,40.19,78242.43,0.0,0.98684,2e-05,1.86531]
[1777724971522,40.19,78242.43,0.0,0.98684,2e-05,1.86531]
[1777724971578,40.19,78242.43,0.0,0.98684,2e-05,1.86531]
[1777724979207,40.2,78242.2,0.0,0.98684,2e-05,1.86526]
[1777724983235,40.2,78243.09,0.0,0.98685,2e-05,1.86422]
[1777724983330,40.2,78243.09,0.0,0.98685,2e-05,1.86422]
[1777724983431,40.2,78243.29,0.0,0.98685,2e-05,1.86405]
[1777724984652,40.2,78243.29,0.0,0.98685,2e-05,1.86405]
[1777724984828,40.2,78243.29,0.0,0.98685,2e-05,1.86405]
[1777724990284,40.21,78243.98,0.0,0.98685,2e-05,1.86421]
[1777724998340,40.21,78243.87,0.0,0.98683,2e-05,1.86603]
[1777725001902,40.22,78244.36,0.0,0.98684,2e-05,1.86553]
[1777725002082,40.22,78244.36,0.0,0.98684,2e-05,1.86553]
[1777725001998,40.22,78244.37,0.0,0.98684,2e-05,1.86592]
[1777725002183,40.22,78244.37,0.0,0.98684,2e-05,1.86592]
[1777725003575,40.22,78244.37,0.0,0.98684,2e-05,1.86592]
[1777725003829,40.22,78244.37,0.0,0.98684,2e-05,1.86592]
[1777725009543,40.22,78244.37,0.0,0.98683,2e-05,1.86712]
[1777725015459,40.23,78245.01,0.0,0.98682,2e-05,1.86732]
[1777725018775,40.23,78246.5,0.0,0.98684,2e-05,1.86497]
[1777725018830,40.23,78246.5,0.0,0.98684,2e-05,1.86497]
[1777725018928,40.23,78245.45,0.0,0.98682,2e-05,1.8673]
[1777725020720,40.23,78245.8,0.0,0.98683,2e-05,1.86666]
[1777725020830,40.23,78245.8,0.0,0.98683,2e-05,1.86666]
[1777725020932,40.23,78249.51,0.0,0.98688,2e-05,1.86022]
[1777725023183,40.23,78249.4,0.0,0.98688,2e-05,1.86042]
[1777725023332,40.23,78250.67,0.0,0.9869,2e-05,1.85829]
[1777725023515,40.24,78250.65,0.0,0.9869,2e-05,1.85854]
[1777725026511,40.24,78251.0,0.0,0.9869,2e-05,1.85832]
[1777725026580,40.24,78251.0,0.0,0.9869,2e-05,1.85832]
[1777725031196,40.24,78252.71,0.0,0.98692,2e-05,1.85603]
[1777725030564,40.24,78255.89,0.0,0.98696,2e-05,1.85041]
[1777725031337,40.24,78255.89,0.0,0.98696,2e-05,1.85041]
[1777725031571,40.24,78255.12,0.0,0.98696,2e-05,1.84995]
[1777725032467,40.24,78255.12,0.0,0.98696,2e-05,1.84995]
[1777725032580,40.24,78255.12,0.0,0.98696,2e-05,1.84995]
[1777725036606,40.25,78257.8,0.0,0.987,2e-05,1.84618]
[1777725039578,40.25,78258.21,0.0,0.987,2e-05,1.84588]
[1777725039831,40.25,78258.21,0.0,0.987,2e-05,1.84588]
[1777725039932,40.25,78258.15,0.0,0.98699,2e-05,1.84645]
[1777725041766,40.25,78258.15,0.0,0.98699,2e-05,1.84645]
[1777725041834,40.25,78258.15,0.0,0.98699,2e-05,1.84645]
[1777725047684,40.26,78258.6,0.0,0.98699,2e-05,1.84743]
[1777725052719,40.27,78251.26,0.0,0.98687,2e-05,1.862]
[1777725053801,40.27,78251.26,0.0,0.98687,2e-05,1.862]
[1777725053829,40.27,78251.26,0.0,0.98687,2e-05,1.862]
[1777725053926,40.27,78246.75,0.0,0.9868,2e-05,1.87051]
[1777725055624,40.27,78246.26,0.0,0.98679,2e-05,1.8716]
[1777725055829,40.27,78246.26,0.0,0.98679,2e-05,1.8716]
[1777725061784,40.27,78246.21,0.0,0.98678,2e-05,1.87292]
[1777725064967,40.27,78244.27,0.0,0.98674,2e-05,1.87686]
[1777725065077,40.27,78244.27,0.0,0.98674,2e-05,1.87686]
[1777725065115,40.27,78244.34,0.0,0.98674,2e-05,1.87689]
[1777725067424,40.28,78244.3,0.0,0.98674,2e-05,1.87729]
[1777725067580,40.28,78244.3,0.0,0.98674,2e-05,1.87729]
[1777725068832,40.28,78240.18,0.0,0.98667,2e-05,1.88526]
[1777725069839,40.28,78237.26,0.0,0.98663,2e-05,1.89084]
[1777725074874,40.28,78236.21,0.0,0.98661,2e-05,1.89348]
[1777725076675,40.28,78236.22,0.0,0.9866,2e-05,1.8936]
[1777725076832,40.28,78236.22,0.0,0.9866,2e-05,1.8936]
[1777725076888,40.28,78236.2,0.0,0.9866,2e-05,1.89378]
[1777725077743,40.28,78236.2,0.0,0.9866,2e-05,1.89378]
[1777725077835,40.28,78236.2,0.0,0.9866,2e-05,1.89378]
[1777725082930,40.29,78236.04,0.0,0.98659,2e-05,1.8949]
[1777725085957,40.29,78217.67,0.0,0.9863,2e-05,1.92982]
[1777725088036,40.29,78217.67,0.0,0.9863,2e-05,1.92982]
[1777725088081,40.29,78217.67,0.0,0.9863,2e-05,1.92982]
[1777725088182,40.29,78216.58,0.0,0.98628,2e-05,1.93204]
[1777725090053,40.29,78216.71,0.0,0.98629,2e-05,1.93187]
[1777725090081,40.29,78216.71,0.0,0.98629,2e-05,1.93187]
[1777725095855,40.29,78215.6,0.0,0.98628,2e-05,1.93233]
[1777725096077,40.29,78215.6,0.0,0.98628,2e-05,1.93233]
[1777725096112,40.29,78214.57,0.0,0.98626,2e-05,1.93437]
[1777725099048,40.29,78208.45,0.0,0.98616,2e-05,1.94625]
[1777725100624,40.29,78207.38,0.0,0.98615,2e-05,1.94836]
[1777725100829,40.29,78207.38,0.0,0.98615,2e-05,1.94836]
[1777725105090,40.29,78204.4,0.0,0.9861,2e-05,1.95433]
[1777725108026,40.29,78203.41,0.0,0.98608,2e-05,1.95632]
[1777725108074,40.29,78203.41,0.0,0.98608,2e-05,1.95632]
[1777725108111,40.29,78202.84,0.0,0.98607,2e-05,1.95745]
[1777725109913,40.29,78202.1,0.0,0.98606,2e-05,1.95891]
[1777725110079,40.29,78202.1,0.0,0.98606,2e-05,1.95891]
[1777725111132,40.3,78198.42,0.0,0.986,2e-05,1.96604]
[1777725118181,40.3,78197.1,0.0,0.98598,2e-05,1.9687]
[1777725119643,40.3,78197.1,0.0,0.98598,2e-05,1.9687]
[1777725119829,40.3,78197.1,0.0,0.98598,2e-05,1.9687]
[1777725120195,40.3,78200.27,0.0,0.98603,2e-05,1.96264]
[1777725122617,40.3,78200.94,0.0,0.98604,2e-05,1.96141]
[1777725122831,40.3,78200.94,0.0,0.98604,2e-05,1.96141]
[1777725128251,40.3,78201.3,0.0,0.98604,2e-05,1.96087]
[1777725133286,40.3,78201.72,0.0,0.98605,2e-05,1.96021]
[1777725135300,40.3,78199.4,0.0,0.98601,2e-05,1.96471]
[1777725136268,40.3,78199.4,0.0,0.98601,2e-05,1.96471]
[1777725136307,40.3,78199.17,0.0,0.98601,2e-05,1.96518]
[1777725136330,40.3,78199.17,0.0,0.98601,2e-05,1.96518]
[1777725137314,40.3,78198.43,0.0,0.98599,2e-05,1.96662]
[1777725138375,40.3,78198.43,0.0,0.98599,2e-05,1.96662]
[1777725138581,40.3,78198.43,0.0,0.98599,2e-05,1.96662]
[1777725144363,40.3,78198.76,0.0,0.986,2e-05,1.96611]
[1777725149398,40.3,78198.75,0.0,0.986,2e-05,1.96622]
[1777725153573,40.3,78198.75,0.0,0.986,2e-05,1.96622]
[1777725153827,40.3,78198.75,0.0,0.986,2e-05,1.96622]
[1777725153898,40.3,78198.45,0.0,0.98601,2e-05,1.9647]
[1777725155728,40.3,78199.91,0.0,0.98603,2e-05,1.9619]
[1777725155832,40.3,78199.91,0.0,0.98603,2e-05,1.9619]
[1777725161482,40.3,78199.51,0.0,0.98602,2e-05,1.96284]
[1777725167123,40.3,78199.36,0.0,0.98602,2e-05,1.96317]
[1777725167325,40.3,78199.36,0.0,0.98602,2e-05,1.96317]
[1777725167178,40.3,78199.25,0.0,0.98602,2e-05,1.96347]
[1777725167350,40.3,78199.25,0.0,0.98602,2e-05,1.96347]
[1777725169561,40.3,78199.25,0.0,0.98602,2e-05,1.96347]
[1777725169580,40.3,78199.25,0.0,0.98602,2e-05,1.96347]
[1777725177594,40.3,78199.62,0.0,0.98602,2e-05,1.963]
[1777725182629,40.3,78200.16,0.0,0.98602,2e-05,1.96273]
[1777725183916,40.3,78200.16,0.0,0.98602,2e-05,1.96273]
[1777725184084,40.3,78200.16,0.0,0.98602,2e-05,1.96273]
[1777725184291,40.3,78200.16,0.0,0.98602,2e-05,1.96278]
[1777725184643,40.3,78209.95,0.0,0.98618,2e-05,1.94407]
[1777725185649,40.31,78211.97,0.0,0.98621,2e-05,1.94026]
[1777725186657,40.31,78212.35,0.0,0.98622,2e-05,1.9396]
[1777725187593,40.31,78212.35,0.0,0.98622,2e-05,1.9396]
[1777725187829,40.31,78212.35,0.0,0.98622,2e-05,1.9396]
[1777725193347,40.31,78212.3,0.0,0.98621,2e-05,1.94004]
[1777725193706,40.31,78214.63,0.0,0.98625,2e-05,1.93575]
[1777725195083,40.31,78214.63,0.0,0.98625,2e-05,1.93575]
[1777725195116,40.31,78214.34,0.0,0.98624,2e-05,1.93645]
[1777725196143,40.31,78214.34,0.0,0.98624,2e-05,1.93645]
[1777725196329,40.31,78214.34,0.0,0.98624,2e-05,1.93645]
[1777725199748,40.31,78218.78,0.0,0.98631,2e-05,1.92836]
[1777725200389,40.31,78218.78,0.0,0.98631,2e-05,1.92836]
[1777725200580,40.31,78218.78,0.0,0.98631,2e-05,1.92836]
[1777725203539,40.31,78218.62,0.0,0.9863,2e-05,1.92895]
[1777725203575,40.31,78218.62,0.0,0.9863,2e-05,1.92895]
[1777725203776,40.31,78218.46,0.0,0.9863,2e-05,1.92935]
[1777725208811,40.31,78219.59,0.0,0.98631,2e-05,1.92781]
[1777725213846,40.32,78219.75,0.0,0.98633,2e-05,1.92588]
[1777725218390,40.32,78219.59,0.0,0.98632,2e-05,1.92651]
[1777725218575,40.32,78219.59,0.0,0.98632,2e-05,1.92651]
[1777725223916,40.32,78219.51,0.0,0.98631,2e-05,1.92742]
[1777725228951,40.32,78219.85,0.0,0.98632,2e-05,1.92731]
[1777725233986,40.33,78221.81,0.0,0.98634,2e-05,1.92415]
[1777725235048,40.33,78221.81,0.0,0.98634,2e-05,1.92415]
[1777725235089,40.33,78221.81,0.0,0.98634,2e-05,1.92415]
[1777725235746,40.33,78221.36,0.0,0.98633,2e-05,1.92512]
[1777725235835,40.33,78221.36,0.0,0.98633,2e-05,1.92512]
[1777725236000,40.33,78221.32,0.0,0.98633,2e-05,1.92531]
[1777725239603,40.33,78221.07,0.0,0.98633,2e-05,1.92613]
[1777725239833,40.33,78221.07,0.0,0.98633,2e-05,1.92613]
[1777725245063,40.33,78222.22,0.0,0.98634,2e-05,1.92467]
[1777725250098,40.33,78221.6,0.0,0.98632,2e-05,1.92643]
[1777725254206,40.34,78222.17,0.0,0.98632,2e-05,1.92635]
[1777725254329,40.34,78222.17,0.0,0.98632,2e-05,1.92635]
[1777725254653,40.34,78221.89,0.0,0.98631,2e-05,1.92763]
[1777725254832,40.34,78221.89,0.0,0.98631,2e-05,1.92763]
[1777725255133,40.34,78221.63,0.0,0.98631,2e-05,1.92824]
[1777725260168,40.36,78225.17,0.0,0.98634,2e-05,1.92467]
[1777725262222,40.36,78228.17,0.0,0.98638,2e-05,1.91978]
[1777725262328,40.36,78228.17,0.0,0.98638,2e-05,1.91978]
[1777725268224,40.36,78227.46,0.0,0.98636,2e-05,1.922]
[1777725274265,40.37,78227.32,0.0,0.98636,2e-05,1.92213]
[1777725279401,40.38,78226.89,0.0,0.98632,2e-05,1.92596]
[1777725279576,40.38,78226.89,0.0,0.98632,2e-05,1.92596]
[1777725280334,40.38,78226.89,0.0,0.98632,2e-05,1.92596]
[1777725280429,40.39,78227.09,0.0,0.98632,2e-05,1.92707]
[1777725280584,40.39,78227.09,0.0,0.98632,2e-05,1.92707]
[1777725286350,40.41,78227.27,0.0,0.98628,2e-05,1.93119]
[1777725291384,40.42,78227.9,0.0,0.98627,2e-05,1.93304]
[1777725292196,40.42,78227.9,0.0,0.98627,2e-05,1.93304]
[1777725292335,40.42,78227.9,0.0,0.98627,2e-05,1.93304]
[1777725297427,40.44,78228.81,0.0,0.98624,2e-05,1.93571]
[1777725302462,40.46,78228.75,0.0,0.98621,2e-05,1.93944]
[1777725307497,40.47,78226.87,0.0,0.98617,2e-05,1.94531]
[1777725309651,40.47,78225.0,0.0,0.98613,2e-05,1.94899]
[1777725309829,40.47,78225.0,0.0,0.98613,2e-05,1.94899]
[1777725311152,40.47,78224.89,0.0,0.98613,2e-05,1.94927]
[1777725311328,40.47,78224.89,0.0,0.98613,2e-05,1.94927]
[1777725311393,40.47,78224.86,0.0,0.98613,2e-05,1.94939]
[1777725316560,40.47,78225.16,0.0,0.98613,2e-05,1.94914]
[1777725323608,40.47,78225.32,0.0,0.98613,2e-05,1.94929]
[1777725327290,40.47,78225.62,0.0,0.98614,2e-05,1.94885]
[1777725327330,40.47,78225.62,0.0,0.98614,2e-05,1.94885]
[1777725332679,40.48,78225.13,0.0,0.98614,2e-05,1.94808]
[1777725336540,40.48,78225.31,0.0,0.98614,2e-05,1.94794]
[1777725336575,40.48,78225.31,0.0,0.98614,2e-05,1.94794]
[1777725338258,40.48,78224.99,0.0,0.98613,2e-05,1.94862]
[1777725338330,40.48,78224.99,0.0,0.98613,2e-05,1.94862]
[1777725338431,40.48,78224.99,0.0,0.98613,2e-05,1.94876]
[1777725345769,40.48,78225.07,0.0,0.98613,2e-05,1.94907]
[1777725350804,40.48,78224.99,0.0,0.98613,2e-05,1.94956]
[1777725353640,40.48,78225.26,0.0,0.98613,2e-05,1.94918]
[1777725353830,40.48,78225.26,0.0,0.98613,2e-05,1.94918]
[1777725359866,40.48,78225.74,0.0,0.98613,2e-05,1.94874]
[1777725364902,40.48,78225.67,0.0,0.98613,2e-05,1.94921]
[1777725369936,40.49,78226.06,0.0,0.98613,2e-05,1.9488]
[1777725376986,40.49,78226.1,0.0,0.98613,2e-05,1.94925]
[1777725379922,40.49,78226.29,0.0,0.98613,2e-05,1.94902]
[1777725380075,40.49,78226.29,0.0,0.98613,2e-05,1.94902]
[1777725380973,40.49,78226.29,0.0,0.98613,2e-05,1.94908]
[1777725381078,40.49,78226.29,0.0,0.98613,2e-05,1.94908]
[1777725381180,40.49,78226.33,0.0,0.98613,2e-05,1.94907]
[1777725387056,40.49,78225.81,0.0,0.98612,2e-05,1.95045]
[1777725393099,40.49,78226.2,0.0,0.98614,2e-05,1.94792]
[1777725394652,40.49,78225.85,0.0,0.98613,2e-05,1.94865]
[1777725394829,40.49,78225.85,0.0,0.98613,2e-05,1.94865]
[1777725401155,40.5,78226.23,0.0,0.98613,2e-05,1.94839]
[1777725406190,40.5,78225.89,0.0,0.98613,2e-05,1.94936]
[1777725412233,40.5,78225.79,0.0,0.98612,2e-05,1.94994]
[1777725421297,40.5,78226.18,0.0,0.98612,2e-05,1.94977]
[1777725427339,40.5,78225.95,0.0,0.98612,2e-05,1.95059]
[1777725432373,40.5,78226.08,0.0,0.98612,2e-05,1.95066]
[1777725435487,40.5,78226.02,0.0,0.98611,2e-05,1.95083]
[1777725435577,40.5,78226.02,0.0,0.98611,2e-05,1.95083]
[1777725437103,40.51,78225.99,0.0,0.98611,2e-05,1.95107]
[1777725437331,40.51,78225.99,0.0,0.98611,2e-05,1.95107]
[1777725437409,40.51,78225.79,0.0,0.98611,2e-05,1.95152]
[1777725438416,40.51,78217.26,0.0,0.98597,2e-05,1.96849]
[1777725439423,40.51,78217.23,0.0,0.98596,2e-05,1.96922]
[1777725444458,40.51,78217.13,0.0,0.98596,2e-05,1.96956]
[1777725449493,40.51,78217.17,0.0,0.98596,2e-05,1.96966]
[1777725454528,40.51,78216.97,0.0,0.98597,2e-05,1.96806]
[1777725458823,40.51,78215.3,0.0,0.98594,2e-05,1.97142]
[1777725459079,40.51,78215.3,0.0,0.98594,2e-05,1.97142]
[1777725465605,40.53,78215.3,0.0,0.98591,2e-05,1.97488]
[1777725466784,40.53,78214.97,0.0,0.9859,2e-05,1.97618]
[1777725466831,40.53,78214.97,0.0,0.9859,2e-05,1.97618]
[1777725468626,40.54,78214.52,0.0,0.98588,2e-05,1.97839]
[1777725468979,40.54,78214.52,0.0,0.98588,2e-05,1.97839]
[1777725469075,40.54,78214.52,0.0,0.98588,2e-05,1.97839]
[1777725474668,40.56,78214.94,0.0,0.98585,2e-05,1.9816]
[1777725479703,40.57,78214.99,0.0,0.98583,2e-05,1.98482]
[1777725485744,40.59,78214.99,0.0,0.98579,2e-05,1.98876]
[1777725489394,40.59,78214.39,0.0,0.98577,2e-05,1.99122]
[1777725489577,40.59,78214.39,0.0,0.98577,2e-05,1.99122]
[1777725491243,40.6,78214.71,0.0,0.98577,2e-05,1.99191]
[1777725491334,40.6,78214.71,0.0,0.98577,2e-05,1.99191]
[1777725491435,40.6,78214.68,0.0,0.98576,2e-05,1.99326]
[1777725497829,40.62,78214.64,0.0,0.98572,2e-05,1.9972]
[1777725502864,40.63,78214.87,0.0,0.9857,2e-05,1.99993]
[1777725509914,40.65,78214.71,0.0,0.98566,2e-05,2.00464]
[1777725517206,40.66,78214.73,0.0,0.98566,2e-05,2.00426]
[1777725517329,40.66,78214.73,0.0,0.98566,2e-05,2.00426]
[1777725523005,40.69,78214.43,0.0,0.98561,2e-05,2.011]
[1777725525930,40.69,78214.2,0.0,0.98559,2e-05,2.01267]
[1777725526080,40.69,78214.2,0.0,0.98559,2e-05,2.01267]
[1777725528149,40.7,78214.05,0.0,0.98558,2e-05,2.01417]
[1777725528327,40.7,78214.05,0.0,0.98558,2e-05,2.01417]
[1777725528427,40.7,78214.05,0.0,0.98557,2e-05,2.01538]
[1777725540124,40.73,78213.99,0.0,0.98551,2e-05,2.02204]
[1777725545159,40.75,78213.98,0.0,0.98548,2e-05,2.02558]
[1777725550194,40.76,78214.12,0.0,0.98546,2e-05,2.02821]
[1777725555623,40.77,78213.67,0.0,0.98544,2e-05,2.03139]
[1777725555828,40.77,78212.66,0.0,0.98542,2e-05,2.03393]
[1777725560930,40.78,78211.03,0.0,0.98536,2e-05,2.03993]
[1777725561079,40.78,78211.03,0.0,0.98536,2e-05,2.03993]
[1777725561855,40.78,78209.65,0.0,0.98534,2e-05,2.04318]
[1777725562080,40.78,78209.65,0.0,0.98534,2e-05,2.04318]
[1777725562278,40.79,78209.47,0.0,0.98533,2e-05,2.04408]
[1777725564660,40.79,78209.6,0.0,0.98533,2e-05,2.04436]
[1777725564828,40.79,78206.97,0.0,0.98528,2e-05,2.05006]
[1777725567313,40.8,78199.42,0.0,0.98514,2e-05,2.06646]
[1777725568345,40.8,78199.42,0.0,0.98514,2e-05,2.06646]
[1777725568585,40.8,78199.42,0.0,0.98514,2e-05,2.06646]
[1777725568667,40.8,78199.54,0.0,0.98514,2e-05,2.06672]
[1777725573156,40.81,78199.88,0.0,0.98514,2e-05,2.06574]
[1777725573326,40.81,78199.88,0.0,0.98514,2e-05,2.06574]
[1777725579397,40.82,78199.61,0.0,0.98511,2e-05,2.06961]
[1777725584432,40.83,78199.66,0.0,0.98509,2e-05,2.07183]
[1777725588248,40.84,78197.82,0.0,0.98505,2e-05,2.07683]
[1777725588325,40.84,78197.82,0.0,0.98505,2e-05,2.07683]
[1777725591136,40.84,78197.46,0.0,0.98503,2e-05,2.07887]
[1777725591327,40.84,78197.46,0.0,0.98503,2e-05,2.07887]
[1777725591481,40.85,78196.61,0.0,0.98502,2e-05,2.08099]
[1777725595235,40.85,78196.25,0.0,0.98501,2e-05,2.08214]
[1777725595253,40.85,78196.25,0.0,0.98501,2e-05,2.08214]
[1777725601551,40.86,78195.84,0.0,0.98498,2e-05,2.08548]
[1777725602773,40.86,78195.84,0.0,0.98498,2e-05,2.08548]
[1777725602833,40.86,78195.8,0.0,0.98497,2e-05,2.08598]
[1777725603565,40.86,78195.65,0.0,0.98497,2e-05,2.0867]
[1777725608898,40.87,78195.54,0.0,0.98496,2e-05,2.08775]
[1777725615344,40.88,78195.82,0.0,0.98494,2e-05,2.0905]
[1777725620501,40.89,78195.64,0.0,0.98491,2e-05,2.0933]
[1777725623078,40.89,78194.56,0.0,0.98488,2e-05,2.09666]
[1777725625133,40.9,78195.01,0.0,0.98488,2e-05,2.09656]
[1777725625328,40.9,78195.01,0.0,0.98488,2e-05,2.09656]
[1777725625719,40.9,78195.32,0.0,0.98489,2e-05,2.09634]
[1777725627076,40.9,78195.32,0.0,0.98489,2e-05,2.09634]
[1777725632768,40.91,78194.69,0.0,0.98487,2e-05,2.09809]
[1777725634190,40.91,78195.14,0.0,0.98487,2e-05,2.09759]
[1777725634326,40.91,78195.14,0.0,0.98487,2e-05,2.09759]
[1777725636405,40.92,78194.77,0.0,0.98486,2e-05,2.09911]
[1777725636578,40.92,78194.77,0.0,0.98486,2e-05,2.09911]
[1777725636679,40.92,78194.77,0.0,0.98486,2e-05,2.09951]
[1777725641831,40.93,78194.71,0.0,0.98484,2e-05,2.10158]
[1777725646866,40.93,78193.88,0.0,0.98481,2e-05,2.10515]
[1777725651930,40.94,78193.85,0.0,0.9848,2e-05,2.10672]
[1777725652080,40.94,78193.85,0.0,0.9848,2e-05,2.10672]
[1777725658051,40.95,78192.73,0.0,0.98476,2e-05,2.11045]
[1777725658075,40.95,78192.73,0.0,0.98476,2e-05,2.11045]
[1777725659912,40.95,78190.35,0.0,0.98471,2e-05,2.11669]
[1777725660082,40.95,78190.35,0.0,0.98471,2e-05,2.11669]
[1777725660178,40.95,78190.63,0.0,0.98471,2e-05,2.11649]
[1777725666000,40.96,78188.59,0.0,0.98466,2e-05,2.12271]
[1777725671035,40.97,78188.16,0.0,0.98464,2e-05,2.1253]
[1777725673078,40.97,78188.83,0.0,0.98464,2e-05,2.12463]
[1777725675081,40.97,78189.06,0.0,0.98464,2e-05,2.12452]
[1777725682112,40.99,78189.58,0.0,0.98463,2e-05,2.12619]
[1777725682958,40.99,78189.58,0.0,0.98463,2e-05,2.12619]
[1777725683085,40.99,78189.58,0.0,0.98463,2e-05,2.12619]
[1777725683118,40.99,78195.43,0.0,0.98473,2e-05,2.11479]
[1777725685111,40.99,78194.28,0.0,0.98471,2e-05,2.11745]
[1777725685352,40.99,78194.28,0.0,0.98471,2e-05,2.11745]
[1777725685430,40.99,78194.31,0.0,0.9847,2e-05,2.11811]
[1777725685978,40.99,78194.31,0.0,0.9847,2e-05,2.11811]
[1777725686078,40.99,78194.31,0.0,0.9847,2e-05,2.11811]
[1777725686140,40.99,78202.68,0.0,0.98484,2e-05,2.10138]
[1777725688154,41.0,78205.15,0.0,0.98488,2e-05,2.0972]
[1777725693188,41.0,78204.54,0.0,0.98487,2e-05,2.09809]
[1777725694446,41.0,78204.54,0.0,0.98487,2e-05,2.09809]
[1777725694577,41.0,78204.54,0.0,0.98487,2e-05,2.09809]
[1777725694674,41.01,78204.99,0.0,0.98487,2e-05,2.09799]
[1777725701246,41.02,78205.4,0.0,0.98485,2e-05,2.09959]
[1777725706281,41.03,78206.33,0.0,0.98485,2e-05,2.09976]
[1777725711810,41.03,78206.25,0.0,0.98483,2e-05,2.10196]
[1777725711830,41.03,78206.25,0.0,0.98483,2e-05,2.10196]
[1777725716358,41.04,78206.02,0.0,0.98481,2e-05,2.10445]
[1777725716578,41.04,78206.02,0.0,0.98481,2e-05,2.10445]
[1777725716679,41.04,78205.85,0.0,0.98481,2e-05,2.10519]
[1777725722393,41.05,78207.84,0.0,0.98482,2e-05,2.10365]
[1777725732464,41.07,78208.01,0.0,0.98479,2e-05,2.10736]
[1777725738616,41.07,78208.01,0.0,0.98479,2e-05,2.10736]
[1777725739085,41.08,78208.05,0.0,0.98477,2e-05,2.10968]
[1777725744547,41.09,78207.68,0.0,0.98474,2e-05,2.1128]
[1777725749582,41.1,78207.72,0.0,0.98473,2e-05,2.11468]
[1777725754617,41.11,78207.72,0.0,0.98473,2e-05,2.11433]
[1777725757826,41.11,78207.79,0.0,0.98472,2e-05,2.11497]
[1777725757836,41.11,78207.79,0.0,0.98472,2e-05,2.11497]
[1777725757864,41.11,78207.76,0.0,0.98472,2e-05,2.11542]
[1777725758075,41.11,78207.76,0.0,0.98472,2e-05,2.11542]
[1777725765694,41.13,78207.62,0.0,0.98469,2e-05,2.11878]
[1777725771736,41.14,78208.23,0.0,0.98468,2e-05,2.11984]
[1777725774140,41.14,78208.04,0.0,0.98468,2e-05,2.12059]
[1777725774333,41.14,78208.04,0.0,0.98468,2e-05,2.12059]
[1777725774343,41.14,78208.04,0.0,0.98467,2e-05,2.12097]
[1777725775570,41.14,78208.04,0.0,0.98467,2e-05,2.12097]
[1777725775579,41.14,78208.04,0.0,0.98467,2e-05,2.12097]
[1777725784826,41.16,78208.92,0.0,0.98465,2e-05,2.12331]
[1777725789861,41.16,78208.87,0.0,0.98464,2e-05,2.12524]
[1777725794897,41.17,78209.28,0.0,0.98463,2e-05,2.12625]
[1777725798700,41.18,78212.03,0.0,0.98467,2e-05,2.12186]
[1777725798845,41.18,78212.03,0.0,0.98467,2e-05,2.12186]
[1777725798925,41.18,78211.88,0.0,0.98466,2e-05,2.12254]
[1777725800127,41.18,78211.75,0.0,0.98465,2e-05,2.12317]
[1777725800328,41.18,78211.75,0.0,0.98465,2e-05,2.12317]
[1777725806981,41.19,78211.81,0.0,0.98463,2e-05,2.1257]
[1777725812017,41.2,78211.78,0.0,0.98463,2e-05,2.12536]
[1777725818061,41.21,78211.76,0.0,0.98461,2e-05,2.12769]
[1777725821248,41.21,78213.09,0.0,0.98463,2e-05,2.12541]
[1777725821332,41.21,78213.09,0.0,0.98463,2e-05,2.12541]
[1777725821396,41.21,78213.09,0.0,0.98463,2e-05,2.12618]
[1777725822462,41.21,78213.09,0.0,0.98463,2e-05,2.12618]
[1777725822581,41.21,78213.09,0.0,0.98463,2e-05,2.12618]
[1777725829139,41.23,78213.1,0.0,0.9846,2e-05,2.12921]
[1777725835181,41.24,78212.98,0.0,0.98458,2e-05,2.13171]
[1777725840214,41.24,78210.69,0.0,0.98453,2e-05,2.13779]
[1777725840329,41.24,78210.69,0.0,0.98453,2e-05,2.13779]
[1777725840430,41.24,78211.13,0.0,0.98453,2e-05,2.13727]
[1777725841481,41.24,78211.13,0.0,0.98453,2e-05,2.13727]
[1777725841576,41.24,78211.13,0.0,0.98453,2e-05,2.13727]
[1777725847265,41.25,78213.24,0.0,0.98455,2e-05,2.13553]
[1777725850720,41.26,78215.18,0.0,0.98457,2e-05,2.13235]
[1777725850833,41.26,78215.18,0.0,0.98457,2e-05,2.13235]
[1777725850934,41.26,78215.6,0.0,0.98458,2e-05,2.13222]
[1777725851564,41.26,78215.6,0.0,0.98458,2e-05,2.13222]
[1777725851580,41.26,78215.6,0.0,0.98458,2e-05,2.13222]
[1777725857335,41.27,78217.04,0.0,0.98458,2e-05,2.13145]
[1777725858343,41.27,78220.37,0.0,0.98464,2e-05,2.12514]
[1777725860455,41.27,78220.81,0.0,0.98464,2e-05,2.12461]
[1777725860577,41.27,78220.81,0.0,0.98464,2e-05,2.12461]
[1777725860679,41.27,78220.88,0.0,0.98464,2e-05,2.12518]
[1777725862342,41.27,78220.88,0.0,0.98464,2e-05,2.12518]
[1777725862579,41.27,78220.88,0.0,0.98464,2e-05,2.12518]
[1777725870431,41.29,78222.9,0.0,0.98464,2e-05,2.12432]
[1777725875466,41.29,78222.89,0.0,0.98464,2e-05,2.12376]
[1777725880043,41.3,78222.73,0.0,0.98464,2e-05,2.12477]
[1777725880076,41.3,78222.73,0.0,0.98464,2e-05,2.12477]
[1777725880142,41.3,78222.73,0.0,0.98463,2e-05,2.12578]
[1777725882495,41.3,78222.77,0.0,0.98462,2e-05,2.12638]
[1777725882580,41.3,78222.77,0.0,0.98462,2e-05,2.12638]
[1777725888557,41.31,78222.88,0.0,0.98461,2e-05,2.12848]
[1777725894599,41.32,78223.04,0.0,0.98459,2e-05,2.13011]
[1777725897124,41.32,78223.3,0.0,0.98459,2e-05,2.12992]
[1777725897331,41.33,78223.07,0.0,0.98459,2e-05,2.1307]
[1777725897620,41.33,78223.01,0.0,0.98458,2e-05,2.13115]
[1777725898502,41.33,78223.01,0.0,0.98458,2e-05,2.13115]
[1777725898585,41.33,78223.01,0.0,0.98458,2e-05,2.13115]
[1777725900640,41.33,78219.7,0.0,0.98452,2e-05,2.13873]
[1777725906682,41.34,78219.48,0.0,0.9845,2e-05,2.14102]
[1777725911718,41.35,78219.75,0.0,0.98449,2e-05,2.14201]
[1777725912947,41.35,78219.75,0.0,0.98449,2e-05,2.14201]
[1777725913081,41.35,78219.75,0.0,0.98449,2e-05,2.14201]
[1777725913106,41.35,78219.76,0.0,0.98449,2e-05,2.14229]
[1777725914601,41.35,78219.7,0.0,0.98448,2e-05,2.14272]
[1777725914835,41.35,78219.7,0.0,0.98448,2e-05,2.14272]
[1777725920781,41.36,78219.41,0.0,0.98446,2e-05,2.14542]
[1777725922901,41.36,78219.23,0.0,0.98446,2e-05,2.14608]
[1777725923077,41.36,78219.23,0.0,0.98446,2e-05,2.14608]
[1777725923002,41.36,78219.01,0.0,0.98445,2e-05,2.14682]
[1777725923178,41.36,78219.01,0.0,0.98445,2e-05,2.14682]
[1777725924400,41.36,78219.01,0.0,0.98445,2e-05,2.14682]
[1777725924580,41.36,78219.01,0.0,0.98445,2e-05,2.14682]
[1777725929845,41.37,78219.08,0.0,0.98443,2e-05,2.14875]
[1777725934880,41.37,78219.45,0.0,0.98444,2e-05,2.14718]
[1777725939915,41.38,78219.5,0.0,0.98443,2e-05,2.14856]
[1777725944950,41.39,78218.94,0.0,0.98441,2e-05,2.15114]
[1777725950992,41.39,78219.29,0.0,0.9844,2e-05,2.15217]
[1777725951287,41.39,78219.29,0.0,0.9844,2e-05,2.15217]
[1777725951331,41.39,78219.29,0.0,0.9844,2e-05,2.15217]
[1777725952903,41.39,78219.29,0.0,0.9844,2e-05,2.15217]
[1777725953085,41.39,78219.29,0.0,0.9844,2e-05,2.15217]
[1777725953178,41.4,78218.86,0.0,0.98439,2e-05,2.15361]
[1777725959047,41.4,78219.34,0.0,0.98438,2e-05,2.15434]
[1777725960658,41.4,78220.65,0.0,0.9844,2e-05,2.15199]
[1777725960825,41.4,78220.65,0.0,0.9844,2e-05,2.15199]
[1777725961061,41.41,78220.52,0.0,0.9844,2e-05,2.15254]
[1777725962283,41.41,78220.44,0.0,0.98439,2e-05,2.15298]
[1777725962333,41.41,78220.44,0.0,0.98439,2e-05,2.15298]
[1777725968110,41.41,78220.2,0.0,0.98438,2e-05,2.15517]
[1777725973146,41.42,78220.5,0.0,0.98437,2e-05,2.15596]
[1777725978075,41.42,78219.77,0.0,0.98435,2e-05,2.15854]
[1777725978176,41.43,78219.77,0.0,0.98434,2e-05,2.15882]
[1777725978328,41.43,78219.77,0.0,0.98434,2e-05,2.15882]
[1777725979187,41.43,78220.23,0.0,0.98435,2e-05,2.15817]
[1777725979918,41.43,78220.23,0.0,0.98435,2e-05,2.15817]
[1777725980085,41.43,78220.23,0.0,0.98435,2e-05,2.15817]
[1777725985230,41.43,78220.12,0.0,0.98433,2e-05,2.16003]
[1777725989662,41.44,78219.84,0.0,0.98432,2e-05,2.16141]
[1777725989825,41.44,78219.84,0.0,0.98432,2e-05,2.16141]
[1777725989926,41.44,78219.84,0.0,0.98432,2e-05,2.16195]
[1777725991560,41.44,78219.84,0.0,0.98432,2e-05,2.16195]
[1777725991582,41.44,78219.84,0.0,0.98432,2e-05,2.16195]
[1777725997314,41.45,78220.22,0.0,0.98433,2e-05,2.16075]
[1777726002348,41.45,78220.17,0.0,0.98431,2e-05,2.16219]
[1777726007724,41.46,78220.13,0.0,0.9843,2e-05,2.16333]
[1777726007831,41.46,78220.13,0.0,0.9843,2e-05,2.16333]
[1777726007881,41.46,78220.13,0.0,0.9843,2e-05,2.16385]
[1777726009569,41.46,78220.08,0.0,0.9843,2e-05,2.16395]
[1777726009580,41.46,78220.08,0.0,0.9843,2e-05,2.16395]
[1777726015440,41.47,78219.97,0.0,0.98428,2e-05,2.16599]
[1777726020475,41.47,78219.17,0.0,0.98426,2e-05,2.16889]
[1777726021909,41.47,78219.17,0.0,0.98426,2e-05,2.16889]
[1777726022077,41.47,78219.17,0.0,0.98426,2e-05,2.16889]
[1777726022123,41.47,78215.62,0.0,0.98419,2e-05,2.17658]
[1777726022489,41.47,78212.12,0.0,0.98413,2e-05,2.18368]
[1777726023695,41.47,78212.12,0.0,0.98413,2e-05,2.18368]
[1777726023829,41.47,78212.12,0.0,0.98413,2e-05,2.18368]
[1777726031552,41.48,78209.57,0.0,0.98407,2e-05,2.19081]
[1777726036588,41.49,78208.81,0.0,0.98405,2e-05,2.1934]
[1777726041623,41.49,78209.01,0.0,0.98404,2e-05,2.19401]
[1777726046658,41.5,78206.4,0.0,0.98398,2e-05,2.20053]
[1777726050510,41.5,78205.88,0.0,0.98397,2e-05,2.20197]
[1777726050580,41.5,78205.88,0.0,0.98397,2e-05,2.20197]
[1777726050686,41.5,78206.1,0.0,0.98397,2e-05,2.20189]
[1777726052469,41.5,78206.03,0.0,0.98399,2e-05,2.19987]
[1777726052585,41.5,78206.03,0.0,0.98399,2e-05,2.19987]
[1777726057739,41.5,78205.69,0.0,0.98397,2e-05,2.20164]
[1777726062235,41.51,78204.15,0.0,0.98394,2e-05,2.2053]
[1777726062327,41.51,78203.29,0.0,0.98392,2e-05,2.20723]
[1777726062774,41.51,78203.16,0.0,0.98392,2e-05,2.20766]
[1777726064150,41.51,78203.16,0.0,0.98392,2e-05,2.20766]
[1777726064331,41.51,78201.64,0.0,0.98389,2e-05,2.21093]
[1777726070830,41.51,78201.26,0.0,0.98388,2e-05,2.21277]
[1777726076872,41.52,78200.92,0.0,0.98386,2e-05,2.21434]
[1777726081907,41.52,78200.3,0.0,0.98385,2e-05,2.21633]
[1777726086942,41.52,78200.19,0.0,0.98384,2e-05,2.21725]
[1777726088568,41.52,78199.38,0.0,0.98382,2e-05,2.21905]
[1777726088581,41.52,78199.38,0.0,0.98382,2e-05,2.21905]
[1777726088956,41.52,78199.15,0.0,0.98382,2e-05,2.21966]
[1777726090477,41.52,78198.95,0.0,0.98381,2e-05,2.22021]
[1777726090577,41.52,78198.95,0.0,0.98381,2e-05,2.22021]
[1777726092984,41.53,78202.4,0.0,0.98387,2e-05,2.21353]
[1777726093695,41.53,78202.4,0.0,0.98387,2e-05,2.21353]
[1777726093827,41.53,78202.4,0.0,0.98387,2e-05,2.21353]
[1777726093991,41.53,78207.5,0.0,0.98396,2e-05,2.20324]
[1777726095570,41.53,78207.2,0.0,0.98395,2e-05,2.20401]
[1777726095831,41.53,78207.2,0.0,0.98395,2e-05,2.20401]
[1777726101039,41.53,78207.27,0.0,0.98394,2e-05,2.20484]
[1777726106074,41.53,78207.38,0.0,0.98394,2e-05,2.20541]
[1777726111110,41.54,78207.66,0.0,0.98395,2e-05,2.20328]
[1777726116145,41.54,78207.32,0.0,0.98394,2e-05,2.20477]
[1777726119640,41.54,78207.67,0.0,0.98395,2e-05,2.20437]
[1777726119829,41.54,78207.67,0.0,0.98395,2e-05,2.20437]
[1777726120173,41.54,78207.36,0.0,0.98394,2e-05,2.20533]
[1777726121618,41.54,78207.36,0.0,0.98394,2e-05,2.20533]
[1777726121834,41.54,78207.36,0.0,0.98394,2e-05,2.20533]
[1777726128229,41.55,78208.61,0.0,0.98395,2e-05,2.20405]
[1777726133264,41.55,78208.34,0.0,0.98394,2e-05,2.20543]
[1777726139306,41.56,78209.23,0.0,0.98394,2e-05,2.20458]
[1777726141583,41.56,78209.42,0.0,0.98394,2e-05,2.20452]
[1777726141826,41.56,78209.42,0.0,0.98394,2e-05,2.20452]
[1777726141870,41.56,78209.42,0.0,0.98394,2e-05,2.20468]
[1777726144124,41.56,78209.26,0.0,0.98394,2e-05,2.20516]
[1777726144336,41.56,78209.26,0.0,0.98394,2e-05,2.20516]
[1777726150383,41.56,78209.09,0.0,0.98393,2e-05,2.20661]
[1777726155418,41.57,78208.93,0.0,0.98392,2e-05,2.20769]
[1777726163474,41.57,78208.99,0.0,0.98391,2e-05,2.20874]
[1777726173543,41.58,78208.99,0.0,0.98391,2e-05,2.20781]
[1777726179153,41.58,78209.24,0.0,0.98391,2e-05,2.20758]
[1777726179326,41.58,78209.24,0.0,0.98391,2e-05,2.20758]
[1777726179302,41.58,78209.2,0.0,0.98391,2e-05,2.20823]
[1777726179427,41.58,78209.2,0.0,0.98391,2e-05,2.20823]
[1777726181405,41.58,78209.2,0.0,0.98391,2e-05,2.20823]
[1777726181578,41.58,78209.2,0.0,0.98391,2e-05,2.20823]
[1777726192697,41.59,78208.66,0.0,0.98388,2e-05,2.21113]
[1777726197731,41.59,78208.87,0.0,0.98388,2e-05,2.2114]
[1777726202768,41.59,78209.06,0.0,0.98388,2e-05,2.21171]
[1777726207803,41.6,78208.57,0.0,0.98386,2e-05,2.21342]
[1777726208666,41.6,78208.57,0.0,0.98386,2e-05,2.21342]
[1777726208832,41.6,78208.57,0.0,0.98386,2e-05,2.21342]
[1777726208852,41.6,78208.43,0.0,0.98386,2e-05,2.21398]
[1777726210846,41.6,78208.48,0.0,0.98386,2e-05,2.21387]
[1777726211080,41.6,78208.48,0.0,0.98386,2e-05,2.21387]
[1777726219888,41.61,78208.73,0.0,0.98385,2e-05,2.21488]
[1777726223449,41.61,78209.33,0.0,0.98386,2e-05,2.21394]
[1777726223579,41.61,78209.3,0.0,0.98386,2e-05,2.21414]
[1777726226833,41.61,78209.24,0.0,0.98385,2e-05,2.21469]
[1777726227085,41.61,78209.24,0.0,0.98385,2e-05,2.21469]
[1777726227090,41.61,78209.24,0.0,0.98385,2e-05,2.21483]
[1777726232979,41.61,78209.22,0.0,0.98386,2e-05,2.21335]
[1777726238014,41.62,78209.43,0.0,0.98386,2e-05,2.21364]
[1777726243049,41.62,78209.18,0.0,0.98385,2e-05,2.21487]
[1777726247570,41.62,78208.96,0.0,0.98384,2e-05,2.21587]
[1777726248084,41.62,78211.32,0.0,0.98388,2e-05,2.21118]
[1777726248844,41.62,78211.32,0.0,0.98388,2e-05,2.21118]
[1777726249090,41.62,78211.32,0.0,0.98388,2e-05,2.21118]
[1777726251075,41.62,78211.58,0.0,0.98388,2e-05,2.21094]
[1777726251105,41.62,78211.3,0.0,0.98388,2e-05,2.21165]
[1777726256140,41.63,78209.67,0.0,0.98384,2e-05,2.21566]
[1777726261179,41.63,78208.11,0.0,0.98381,2e-05,2.21949]
[1777726265113,41.63,78207.27,0.0,0.98379,2e-05,2.22158]
[1777726265452,41.63,78206.49,0.0,0.98378,2e-05,2.22331]
[1777726266077,41.63,78206.49,0.0,0.98378,2e-05,2.22331]
[1777726266209,41.63,78203.93,0.0,0.98373,2e-05,2.22868]
[1777726267558,41.63,78203.93,0.0,0.98373,2e-05,2.22868]
[1777726267583,41.63,78203.36,0.0,0.98372,2e-05,2.22996]
[1777726277287,41.64,78204.33,0.0,0.98373,2e-05,2.22905]
[1777726284336,41.64,78203.72,0.0,0.98371,2e-05,2.23102]
[1777726289371,41.64,78204.75,0.0,0.98372,2e-05,2.2294]
[1777726294406,41.64,78204.49,0.0,0.98373,2e-05,2.22807]
[1777726296408,41.64,78204.46,0.0,0.98373,2e-05,2.22824]
[1777726296579,41.64,78204.46,0.0,0.98373,2e-05,2.22824]
[1777726299042,41.64,78204.74,0.0,0.98373,2e-05,2.22787]
[1777726299081,41.64,78204.74,0.0,0.98373,2e-05,2.22787]
[1777726299441,41.65,78204.77,0.0,0.98373,2e-05,2.22801]
[1777726305483,41.65,78204.26,0.0,0.98372,2e-05,2.22967]
[1777726310518,41.65,78205.55,0.0,0.98374,2e-05,2.22752]
[1777726310653,41.65,78205.55,0.0,0.98374,2e-05,2.22752]
[1777726310834,41.65,78205.55,0.0,0.98374,2e-05,2.22752]
[1777726320587,41.65,78205.57,0.0,0.98373,2e-05,2.2285]
[1777726322602,41.66,78211.58,0.0,0.98383,2e-05,2.21638]
[1777726323081,41.66,78211.58,0.0,0.98383,2e-05,2.21638]
[1777726323609,41.66,78211.21,0.0,0.98383,2e-05,2.21726]
[1777726324845,41.66,78211.4,0.0,0.98383,2e-05,2.21699]
[1777726325088,41.66,78211.4,0.0,0.98383,2e-05,2.21699]
[1777726329653,41.66,78215.05,0.0,0.98389,2e-05,2.21014]
[1777726332046,41.66,78215.49,0.0,0.98389,2e-05,2.20938]
[1777726332075,41.66,78215.49,0.0,0.98389,2e-05,2.20938]
[1777726333045,41.66,78217.25,0.0,0.98392,2e-05,2.20606]
[1777726333079,41.66,78217.25,0.0,0.98392,2e-05,2.20606]
[1777726333145,41.66,78217.32,0.0,0.98392,2e-05,2.20606]
[1777726338717,41.66,78217.11,0.0,0.98391,2e-05,2.20719]
[1777726343752,41.67,78217.08,0.0,0.98391,2e-05,2.20795]
[1777726346863,41.67,78217.08,0.0,0.98391,2e-05,2.20795]
[1777726347086,41.67,78217.08,0.0,0.98391,2e-05,2.20795]
[1777726353822,41.67,78217.14,0.0,0.98391,2e-05,2.20689]
[1777726357850,41.68,78200.16,0.0,0.98361,2e-05,2.24231]
[1777726358856,41.68,78198.22,0.0,0.98357,2e-05,2.24641]
[1777726360710,41.68,78196.81,0.0,0.98354,2e-05,2.2494]
[1777726360832,41.68,78196.81,0.0,0.98354,2e-05,2.2494]
[1777726362015,41.68,78197.04,0.0,0.98355,2e-05,2.249]
[1777726362083,41.68,78197.04,0.0,0.98355,2e-05,2.249]
[1777726362177,41.68,78197.04,0.0,0.98355,2e-05,2.24914]
[1777726367919,41.68,78195.39,0.0,0.98351,2e-05,2.25291]
[1777726370223,41.68,78195.93,0.0,0.98352,2e-05,2.25186]
[1777726370337,41.68,78195.93,0.0,0.98352,2e-05,2.25186]
[1777726375976,41.68,78193.17,0.0,0.98347,2e-05,2.25803]
[1777726381012,41.68,78193.13,0.0,0.98347,2e-05,2.2584]
[1777726383026,41.68,78197.01,0.0,0.98354,2e-05,2.25047]
[1777726384731,41.68,78197.81,0.0,0.98355,2e-05,2.24887]
[1777726384831,41.68,78197.81,0.0,0.98355,2e-05,2.24887]
[1777726386101,41.68,78198.04,0.0,0.98355,2e-05,2.24847]
[1777726386334,41.68,78198.04,0.0,0.98355,2e-05,2.24847]
[1777726386435,41.68,78197.87,0.0,0.98355,2e-05,2.24897]
[1777726392089,41.69,78197.69,0.0,0.98354,2e-05,2.24979]
[1777726398131,41.69,78197.31,0.0,0.98353,2e-05,2.25101]
[1777726399262,41.69,78197.31,0.0,0.98353,2e-05,2.25101]
[1777726399341,41.69,78197.31,0.0,0.98353,2e-05,2.25101]
[1777726404173,41.69,78184.22,0.0,0.98329,2e-05,2.27863]
[1777726405461,41.69,78184.22,0.0,0.98329,2e-05,2.27863]
[1777726405584,41.69,78184.22,0.0,0.98329,2e-05,2.27863]
[1777726405685,41.69,78182.43,0.0,0.98326,2e-05,2.2824]
[1777726407028,41.69,78182.41,0.0,0.98326,2e-05,2.28245]
[1777726407078,41.69,78182.41,0.0,0.98326,2e-05,2.28245]
[1777726407194,41.69,78181.88,0.0,0.98325,2e-05,2.28357]
[1777726412228,41.69,78181.89,0.0,0.98326,2e-05,2.2812]
[1777726415450,41.69,78181.98,0.0,0.98327,2e-05,2.28105]
[1777726415578,41.69,78181.98,0.0,0.98327,2e-05,2.28105]
[1777726422299,41.69,78184.65,0.0,0.98331,2e-05,2.27563]
[1777726424058,41.69,78187.22,0.0,0.98336,2e-05,2.2703]
[1777726424082,41.69,78187.22,0.0,0.98336,2e-05,2.2703]
[1777726425519,41.69,78187.22,0.0,0.98336,2e-05,2.27035]
[1777726425583,41.69,78187.22,0.0,0.98336,2e-05,2.27035]
[1777726425677,41.69,78187.22,0.0,0.98336,2e-05,2.27039]
[1777726431362,41.69,78188.36,0.0,0.98338,2e-05,2.26829]
[1777726437101,41.69,78188.43,0.0,0.98338,2e-05,2.26833]
[1777726437325,41.69,78188.43,0.0,0.98338,2e-05,2.26833]
[1777726442440,41.69,78188.42,0.0,0.98337,2e-05,2.26865]
[1777726451502,41.69,78188.38,0.0,0.98337,2e-05,2.26909]
[1777726456537,41.7,78189.25,0.0,0.98338,2e-05,2.26745]
[1777726457865,41.7,78189.5,0.0,0.98339,2e-05,2.26697]
[1777726458079,41.7,78189.5,0.0,0.98339,2e-05,2.26697]
[1777726459585,41.7,78189.23,0.0,0.98338,2e-05,2.26757]
[1777726459677,41.7,78189.41,0.0,0.98339,2e-05,2.26723]
[1777726459829,41.7,78189.41,0.0,0.98339,2e-05,2.26723]
[1777726466607,41.7,78189.29,0.0,0.98338,2e-05,2.26772]
[1777726471642,41.7,78189.3,0.0,0.9834,2e-05,2.26546]
[1777726476677,41.7,78189.28,0.0,0.9834,2e-05,2.26567]
[1777726484078,41.7,78189.28,0.0,0.9834,2e-05,2.26567]
[1777726484335,41.7,78189.28,0.0,0.9834,2e-05,2.26567]
[1777726489768,41.7,78188.87,0.0,0.98339,2e-05,2.26691]
[1777726494803,41.7,78189.09,0.0,0.98339,2e-05,2.26657]
[1777726498087,41.7,78189.09,0.0,0.98339,2e-05,2.26657]
[1777726498332,41.7,78189.09,0.0,0.98339,2e-05,2.26657]
[1777726499215,41.7,78189.09,0.0,0.98339,2e-05,2.26666]
[1777726499332,41.7,78189.09,0.0,0.98339,2e-05,2.26666]
[1777726499428,41.7,78189.09,0.0,0.98339,2e-05,2.26668]
[1777726504872,41.7,78188.86,0.0,0.98338,2e-05,2.26729]
[1777726512717,41.7,78188.96,0.0,0.98338,2e-05,2.2672]
[1777726512831,41.7,78191.7,0.0,0.98343,2e-05,2.2616]
[1777726517964,41.7,78195.58,0.0,0.9835,2e-05,2.25389]
[1777726520603,41.7,78198.01,0.0,0.98354,2e-05,2.24892]
[1777726520831,41.7,78198.77,0.0,0.98355,2e-05,2.2475]
[1777726522107,41.7,78198.69,0.0,0.98355,2e-05,2.24767]
[1777726522327,41.7,78198.69,0.0,0.98355,2e-05,2.24767]
[1777726522426,41.71,78198.72,0.0,0.98355,2e-05,2.24776]
[1777726530051,41.71,78199.06,0.0,0.98355,2e-05,2.2476]
[1777726535086,41.71,78199.42,0.0,0.98357,2e-05,2.24489]
[1777726538166,41.71,78199.58,0.0,0.98357,2e-05,2.24473]
[1777726538330,41.71,78199.58,0.0,0.98357,2e-05,2.24473]
[1777726544149,41.71,78198.91,0.0,0.98356,2e-05,2.24672]
[1777726554219,41.72,78198.91,0.0,0.98355,2e-05,2.24759]
[1777726560261,41.72,78199.11,0.0,0.98355,2e-05,2.24771]
[1777726566303,41.72,78199.13,0.0,0.98354,2e-05,2.2483]
[1777726571341,41.72,78199.12,0.0,0.98354,2e-05,2.24877]
[1777726579398,41.73,78198.24,0.0,0.98352,2e-05,2.25131]
[1777726580328,41.73,78198.24,0.0,0.98352,2e-05,2.25131]
[1777726580579,41.73,78198.24,0.0,0.98352,2e-05,2.25131]
[1777726582803,41.73,78198.31,0.0,0.98352,2e-05,2.25134]
[1777726582832,41.73,78198.31,0.0,0.98352,2e-05,2.25134]
[1777726583426,41.73,78197.95,0.0,0.98351,2e-05,2.25226]
[1777726588461,41.73,78198.17,0.0,0.98351,2e-05,2.25223]
[1777726595510,41.73,78197.5,0.0,0.98351,2e-05,2.25182]
[1777726600544,41.73,78197.37,0.0,0.9835,2e-05,2.25251]
[1777726604923,41.73,78197.48,0.0,0.9835,2e-05,2.25263]
[1777726605082,41.73,78197.48,0.0,0.9835,2e-05,2.25263]
[1777726614644,41.74,78199.61,0.0,0.98353,2e-05,2.24906]
[1777726615526,41.74,78199.61,0.0,0.98353,2e-05,2.24906]
[1777726615580,41.74,78199.61,0.0,0.98353,2e-05,2.24906]
[1777726615651,41.74,78205.17,0.0,0.98363,2e-05,2.23768]
[1777726618081,41.74,78205.43,0.0,0.98363,2e-05,2.23736]
[1777726618334,41.74,78205.43,0.0,0.98363,2e-05,2.23736]
[1777726618672,41.74,78205.62,0.0,0.98364,2e-05,2.23708]
[1777726623707,41.74,78205.27,0.0,0.98363,2e-05,2.23833]
[1777726630756,41.74,78204.6,0.0,0.98361,2e-05,2.24041]
[1777726635227,41.75,78206.26,0.0,0.98363,2e-05,2.23739]
[1777726635327,41.75,78206.26,0.0,0.98363,2e-05,2.23739]
[1777726640825,41.75,78206.48,0.0,0.98363,2e-05,2.23752]
[1777726646868,41.75,78206.37,0.0,0.98363,2e-05,2.23833]
[1777726652910,41.75,78206.15,0.0,0.98363,2e-05,2.23696]
[1777726658953,41.75,78206.38,0.0,0.98364,2e-05,2.23678]
[1777726666001,41.76,78206.15,0.0,0.98362,2e-05,2.23819]
[1777726671036,41.76,78206.21,0.0,0.98362,2e-05,2.23852]
[1777726674950,41.76,78206.21,0.0,0.98362,2e-05,2.23852]
[1777726675083,41.76,78206.19,0.0,0.98362,2e-05,2.23884]
[1777726677578,41.76,78206.19,0.0,0.98362,2e-05,2.23893]
[1777726677828,41.76,78206.19,0.0,0.98362,2e-05,2.23893]
[1777726677855,41.76,78206.19,0.0,0.98362,2e-05,2.23919]
[1777726686140,41.77,78206.01,0.0,0.98361,2e-05,2.24027]
[1777726690617,41.77,78206.08,0.0,0.98361,2e-05,2.24021]
[1777726690828,41.77,78206.08,0.0,0.98361,2e-05,2.24021]
[1777726696211,41.77,78206.01,0.0,0.9836,2e-05,2.24114]
[1777726707303,41.77,78206.09,0.0,0.9836,2e-05,2.24115]
[1777726707325,41.77,78206.09,0.0,0.9836,2e-05,2.24115]
[1777726710342,41.77,78205.83,0.0,0.98359,2e-05,2.24254]
[1777726710581,41.77,78205.83,0.0,0.98359,2e-05,2.24254]
[1777726710678,41.78,78205.83,0.0,0.98358,2e-05,2.24279]
[1777726715348,41.78,78203.48,0.0,0.98356,2e-05,2.2456]
[1777726721390,41.78,78203.95,0.0,0.98356,2e-05,2.24511]
[1777726725082,41.78,78204.09,0.0,0.98356,2e-05,2.24507]
[1777726730453,41.78,78203.89,0.0,0.98355,2e-05,2.24605]
[1777726735488,41.78,78204.55,0.0,0.98356,2e-05,2.24509]
[1777726738164,41.78,78204.22,0.0,0.98355,2e-05,2.24585]
[1777726738329,41.78,78204.22,0.0,0.98355,2e-05,2.24585]
[1777726738607,41.78,78204.22,0.0,0.98355,2e-05,2.24585]
[1777726738833,41.78,78204.22,0.0,0.98355,2e-05,2.24585]
[1777726738935,41.78,78204.22,0.0,0.98355,2e-05,2.24601]
[1777726744551,41.79,78204.36,0.0,0.98355,2e-05,2.2462]
[1777726753614,41.79,78204.71,0.0,0.98355,2e-05,2.24619]
[1777726758507,41.79,78204.96,0.0,0.98355,2e-05,2.24591]
[1777726758585,41.79,78204.96,0.0,0.98355,2e-05,2.24591]
[1777726758649,41.79,78204.95,0.0,0.98355,2e-05,2.24609]
[1777726759425,41.79,78204.95,0.0,0.98355,2e-05,2.24609]
[1777726759576,41.79,78204.95,0.0,0.98355,2e-05,2.24609]
[1777726764691,41.79,78205.12,0.0,0.98355,2e-05,2.24623]
[1777726769726,41.79,78205.06,0.0,0.98355,2e-05,2.24675]
[1777726774761,41.8,78205.11,0.0,0.98356,2e-05,2.24465]
[1777726779796,41.8,78205.16,0.0,0.98356,2e-05,2.24495]
[1777726784831,41.8,78205.24,0.0,0.98356,2e-05,2.24518]
[1777726789866,41.8,78206.26,0.0,0.98357,2e-05,2.24349]
[1777726791022,41.8,78206.26,0.0,0.98357,2e-05,2.24349]
[1777726791082,41.8,78206.26,0.0,0.98357,2e-05,2.24349]
[1777726791050,41.8,78206.19,0.0,0.98357,2e-05,2.24371]
[1777726791603,41.8,78206.19,0.0,0.98357,2e-05,2.24371]
[1777726791829,41.8,78206.19,0.0,0.98357,2e-05,2.24371]
[1777726797921,41.81,78206.13,0.0,0.98354,2e-05,2.24655]
[1777726801949,41.82,78220.95,0.0,0.9838,2e-05,2.21713]
[1777726802957,41.82,78224.92,0.0,0.98387,2e-05,2.20917]
[1777726804870,41.82,78224.91,0.0,0.98387,2e-05,2.20933]
[1777726805081,41.82,78224.91,0.0,0.98387,2e-05,2.20933]
[1777726804971,41.82,78224.91,0.0,0.98387,2e-05,2.20947]
[1777726805591,41.82,78224.91,0.0,0.98387,2e-05,2.20947]
[1777726805827,41.82,78224.91,0.0,0.98387,2e-05,2.20947]
[1777726811013,41.82,78224.59,0.0,0.98385,2e-05,2.21094]
[1777726818062,41.83,78225.37,0.0,0.98386,2e-05,2.21032]
[1777726820862,41.83,78225.37,0.0,0.98386,2e-05,2.21032]
[1777726821085,41.83,78225.37,0.0,0.98386,2e-05,2.21032]
[1777726820954,41.83,78225.37,0.0,0.98386,2e-05,2.21075]
[1777726821301,41.83,78225.37,0.0,0.98386,2e-05,2.21075]
[1777726821327,41.83,78225.37,0.0,0.98386,2e-05,2.21075]
[1777726827125,41.83,78224.58,0.0,0.98383,2e-05,2.21319]
[1777726832160,41.83,78224.67,0.0,0.98385,2e-05,2.21131]
[1777726837196,41.84,78224.55,0.0,0.98384,2e-05,2.21226]
[1777726842231,41.84,78224.58,0.0,0.98383,2e-05,2.21291]
[1777726847765,41.84,78223.49,0.0,0.98381,2e-05,2.21571]
[1777726847835,41.84,78223.49,0.0,0.98381,2e-05,2.21571]
[1777726847866,41.84,78223.54,0.0,0.98381,2e-05,2.21589]
[1777726848881,41.84,78223.54,0.0,0.98381,2e-05,2.21589]
[1777726849075,41.84,78223.54,0.0,0.98381,2e-05,2.21589]
[1777726856329,41.85,78223.33,0.0,0.98379,2e-05,2.21747]
[1777726861103,41.85,78223.22,0.0,0.98379,2e-05,2.21813]
[1777726861155,41.85,78223.28,0.0,0.98379,2e-05,2.2183]
[1777726861332,41.85,78223.28,0.0,0.98379,2e-05,2.2183]
[1777726861572,41.85,78223.28,0.0,0.98379,2e-05,2.2183]
[1777726861826,41.85,78223.28,0.0,0.98379,2e-05,2.2183]
[1777726868413,41.86,78223.53,0.0,0.98378,2e-05,2.21882]
[1777726873448,41.86,78224.27,0.0,0.98379,2e-05,2.21806]
[1777726875644,41.86,78225.33,0.0,0.98381,2e-05,2.21606]
[1777726875831,41.86,78225.33,0.0,0.98381,2e-05,2.21606]
[1777726875863,41.86,78230.78,0.0,0.9839,2e-05,2.20527]
[1777726876964,41.86,78230.78,0.0,0.9839,2e-05,2.20527]
[1777726877086,41.86,78230.78,0.0,0.9839,2e-05,2.20527]
[1777726882512,41.87,78233.72,0.0,0.98394,2e-05,2.20038]
[1777726887548,41.87,78235.5,0.0,0.98397,2e-05,2.19762]
[1777726890185,41.87,78236.05,0.0,0.98397,2e-05,2.19667]
[1777726890329,41.87,78236.09,0.0,0.98397,2e-05,2.19676]
[1777726890410,41.87,78236.09,0.0,0.98397,2e-05,2.19692]
[1777726891326,41.87,78236.09,0.0,0.98397,2e-05,2.19692]
[1777726891582,41.87,78236.09,0.0,0.98397,2e-05,2.19692]
[1777726895605,41.88,78240.78,0.0,0.98406,2e-05,2.18593]
[1777726896612,41.88,78244.16,0.0,0.98412,2e-05,2.17946]
[1777726898787,41.88,78244.34,0.0,0.98412,2e-05,2.17929]
[1777726898829,41.88,78244.34,0.0,0.98412,2e-05,2.17929]
[1777726898889,41.88,78244.45,0.0,0.98412,2e-05,2.17926]
[1777726899674,41.88,78244.45,0.0,0.98412,2e-05,2.17926]
[1777726899835,41.88,78244.45,0.0,0.98412,2e-05,2.17926]
[1777726905675,41.88,78246.72,0.0,0.98415,2e-05,2.17604]
[1777726908536,41.89,78246.92,0.0,0.98415,2e-05,2.17604]
[1777726908578,41.89,78246.92,0.0,0.98415,2e-05,2.17604]
[1777726908695,41.89,78246.93,0.0,0.98415,2e-05,2.17621]
[1777726909271,41.89,78246.93,0.0,0.98415,2e-05,2.17621]
[1777726909337,41.89,78246.93,0.0,0.98415,2e-05,2.17621]
[1777726914738,41.89,78250.77,0.0,0.9842,2e-05,2.16972]
[1777726915886,41.89,78250.77,0.0,0.9842,2e-05,2.16972]
[1777726916081,41.89,78250.77,0.0,0.9842,2e-05,2.16972]
[1777726916163,41.89,78251.71,0.0,0.98422,2e-05,2.16805]
[1777726916581,41.89,78251.71,0.0,0.98422,2e-05,2.16805]
[1777726916833,41.89,78251.71,0.0,0.98422,2e-05,2.16805]
[1777726923175,41.9,78252.43,0.0,0.98422,2e-05,2.16791]
[1777726923181,41.9,78252.81,0.0,0.98422,2e-05,2.16737]
[1777726923330,41.9,78252.81,0.0,0.98422,2e-05,2.16737]
[1777726924057,41.9,78252.81,0.0,0.98422,2e-05,2.16737]
[1777726924081,41.9,78252.81,0.0,0.98422,2e-05,2.16737]
[1777726924154,41.9,78253.92,0.0,0.98424,2e-05,2.16536]
[1777726931856,41.91,78253.13,0.0,0.98421,2e-05,2.16866]
[1777726934672,41.91,78253.45,0.0,0.98421,2e-05,2.16843]
[1777726934829,41.91,78253.45,0.0,0.98421,2e-05,2.16843]
[1777726934878,41.91,78253.4,0.0,0.98421,2e-05,2.16874]
[1777726935477,41.91,78253.4,0.0,0.98421,2e-05,2.16874]
[1777726935582,41.91,78253.4,0.0,0.98421,2e-05,2.16874]
[1777726940920,41.91,78256.02,0.0,0.98425,2e-05,2.16472]
[1777726941479,41.91,78256.02,0.0,0.98425,2e-05,2.16472]
[1777726941579,41.91,78256.02,0.0,0.98425,2e-05,2.16472]
[1777726941927,41.92,78255.96,0.0,0.98424,2e-05,2.16505]
[1777726942438,41.92,78255.96,0.0,0.98424,2e-05,2.16505]
[1777726942580,41.92,78255.96,0.0,0.98424,2e-05,2.16505]
[1777726945075,41.92,78256.59,0.0,0.98425,2e-05,2.16422]
[1777726945176,41.92,78256.78,0.0,0.98425,2e-05,2.16405]
[1777726949617,41.92,78257.91,0.0,0.98426,2e-05,2.16264]
[1777726949829,41.92,78257.91,0.0,0.98426,2e-05,2.16264]
[1777726949928,41.92,78257.91,0.0,0.98426,2e-05,2.16285]
[1777726950564,41.92,78257.91,0.0,0.98426,2e-05,2.16285]
[1777726950580,41.92,78257.91,0.0,0.98426,2e-05,2.16285]
[1777726956025,41.93,78258.65,0.0,0.98428,2e-05,2.16035]
[1777726958039,41.93,78264.5,0.0,0.98438,2e-05,2.14914]
[1777726960530,41.93,78267.06,0.0,0.98442,2e-05,2.14454]
[1777726960584,41.93,78267.06,0.0,0.98442,2e-05,2.14454]
[1777726961059,41.93,78267.68,0.0,0.98443,2e-05,2.14355]
[1777726961601,41.93,78267.68,0.0,0.98443,2e-05,2.14355]
[1777726961832,41.93,78267.68,0.0,0.98443,2e-05,2.14355]
[1777726967101,41.94,78268.8,0.0,0.98443,2e-05,2.14282]
[1777726972137,41.94,78267.67,0.0,0.9844,2e-05,2.14628]
[1777726975499,41.95,78266.82,0.0,0.98438,2e-05,2.14867]
[1777726975580,41.95,78266.82,0.0,0.98438,2e-05,2.14867]
[1777726976165,41.95,78267.26,0.0,0.98439,2e-05,2.14803]
[1777726976541,41.95,78267.26,0.0,0.98439,2e-05,2.14803]
[1777726976579,41.95,78267.26,0.0,0.98439,2e-05,2.14803]
[1777726982207,41.95,78267.2,0.0,0.98437,2e-05,2.14953]
[1777726987243,41.96,78267.72,0.0,0.98437,2e-05,2.14964]
[1777726987556,41.96,78267.72,0.0,0.98437,2e-05,2.14964]
[1777726987577,41.96,78267.72,0.0,0.98437,2e-05,2.14964]
[1777726987939,41.96,78267.72,0.0,0.98437,2e-05,2.14964]
[1777726988076,41.96,78267.72,0.0,0.98437,2e-05,2.14964]
[1777726988249,41.96,78267.74,0.0,0.98437,2e-05,2.14983]
[1777726993285,41.95,78267.85,0.0,0.98439,2e-05,2.14747]
[1777726998320,41.94,78267.73,0.0,0.98441,2e-05,2.14558]
[1777727003355,41.93,78267.89,0.0,0.98443,2e-05,2.14316]
[1777727009397,41.92,78267.44,0.0,0.98444,2e-05,2.14155]
[1777727014432,41.91,78267.86,0.0,0.98448,2e-05,2.13634]
[1777727019467,41.91,78268.53,0.0,0.98451,2e-05,2.13299]
[1777727021051,41.91,78268.53,0.0,0.98451,2e-05,2.13299]
[1777727021084,41.91,78268.53,0.0,0.98451,2e-05,2.13299]
[1777727021145,41.9,78268.41,0.0,0.98452,2e-05,2.13243]
[1777727022308,41.9,78268.41,0.0,0.98452,2e-05,2.13243]
[1777727022336,41.9,78267.92,0.0,0.98451,2e-05,2.1334]
[1777727028529,41.91,78268.41,0.0,0.9845,2e-05,2.1342]
[1777727033565,41.91,78268.6,0.0,0.98449,2e-05,2.13507]
[1777727038600,41.92,78268.58,0.0,0.98448,2e-05,2.13635]
[1777727040693,41.92,78268.81,0.0,0.98448,2e-05,2.13614]
[1777727040829,41.92,78268.81,0.0,0.98448,2e-05,2.13614]
[1777727040895,41.92,78268.81,0.0,0.98449,2e-05,2.13532]
[1777727042000,41.92,78268.81,0.0,0.98449,2e-05,2.13532]
[1777727042090,41.92,78268.81,0.0,0.98449,2e-05,2.13532]
[1777727047662,41.91,78269.14,0.0,0.98452,2e-05,2.13223]
[1777727053705,41.9,78268.89,0.0,0.98453,2e-05,2.1303]
[1777727059749,41.89,78269.12,0.0,0.98456,2e-05,2.12745]
[1777727063407,41.88,78269.41,0.0,0.98457,2e-05,2.12568]
[1777727063577,41.88,78269.41,0.0,0.98457,2e-05,2.12568]
[1777727063777,41.88,78270.08,0.0,0.98459,2e-05,2.12357]
[1777727064726,41.88,78270.08,0.0,0.98459,2e-05,2.12357]
[1777727064833,41.88,78270.08,0.0,0.98459,2e-05,2.12357]
[1777727069819,41.87,78280.27,0.0,0.98478,2e-05,2.10125]
[1777727070589,41.87,78280.27,0.0,0.98478,2e-05,2.10125]
[1777727070827,41.87,78280.27,0.0,0.98478,2e-05,2.10125]
[1777727070925,41.87,78282.22,0.0,0.98482,2e-05,2.0971]
[1777727073299,41.87,78282.6,0.0,0.98484,2e-05,2.09373]
[1777727073331,41.87,78282.6,0.0,0.98484,2e-05,2.09373]
[1777727079283,41.86,78284.78,0.0,0.9849,2e-05,2.08753]
[1777727079326,41.86,78284.78,0.0,0.9849,2e-05,2.08753]
[1777727080246,41.86,78286.23,0.0,0.98492,2e-05,2.08439]
[1777727080329,41.86,78286.23,0.0,0.98492,2e-05,2.08439]
[1777727080345,41.85,78286.27,0.0,0.98493,2e-05,2.084]
[1777727082255,41.85,78287.63,0.0,0.98495,2e-05,2.08105]
[1777727082337,41.85,78295.71,0.0,0.98509,2e-05,2.06511]
[1777727082911,41.85,78302.75,0.0,0.9852,2e-05,2.05128]
[1777727085746,41.85,78301.98,0.0,0.9852,2e-05,2.05226]
[1777727085932,41.85,78303.24,0.0,0.98522,2e-05,2.04959]
[1777727090967,41.84,78305.95,0.0,0.98527,2e-05,2.04318]
[1777727096009,41.84,78307.05,0.0,0.9853,2e-05,2.03992]
[1777727099996,41.83,78305.0,0.0,0.98527,2e-05,2.04315]
[1777727100077,41.83,78305.0,0.0,0.98527,2e-05,2.04315]
[1777727100098,41.83,78304.19,0.0,0.98526,2e-05,2.04446]
[1777727102196,41.83,78303.71,0.0,0.98526,2e-05,2.04515]
[1777727102334,41.83,78303.71,0.0,0.98526,2e-05,2.04515]
[1777727103056,41.83,78308.46,0.0,0.98534,2e-05,2.03559]
[1777727104061,41.83,78318.0,0.0,0.98549,2e-05,2.01722]
[1777727104937,41.83,78318.0,0.0,0.98549,2e-05,2.01722]
[1777727105078,41.83,78318.0,0.0,0.98549,2e-05,2.01722]
[1777727105133,41.83,78317.63,0.0,0.98549,2e-05,2.01774]
[1777727106353,41.83,78317.63,0.0,0.98549,2e-05,2.01774]
[1777727106586,41.83,78317.76,0.0,0.98549,2e-05,2.01731]
[1777727112117,41.82,78316.57,0.0,0.98548,2e-05,2.01849]
[1777727115151,41.82,78315.76,0.0,0.98547,2e-05,2.01966]
[1777727115326,41.82,78315.76,0.0,0.98547,2e-05,2.01966]
[1777727115365,41.82,78315.84,0.0,0.98547,2e-05,2.01933]
[1777727116914,41.82,78315.84,0.0,0.98547,2e-05,2.01933]
[1777727117080,41.82,78315.84,0.0,0.98547,2e-05,2.01933]
[1777727121140,41.82,78314.81,0.0,0.98546,2e-05,2.02056]
[1777727121327,41.82,78314.81,0.0,0.98546,2e-05,2.02056]
[1777727121413,41.81,78313.29,0.0,0.98544,2e-05,2.02308]
[1777727122838,41.81,78313.19,0.0,0.98544,2e-05,2.02309]
[1777727123081,41.81,78313.19,0.0,0.98544,2e-05,2.02309]
[1777727128229,41.81,78315.05,0.0,0.98548,2e-05,2.01849]
[1777727128721,41.81,78315.05,0.0,0.98548,2e-05,2.01849]
[1777727128826,41.81,78315.05,0.0,0.98548,2e-05,2.01849]
[1777727129235,41.81,78320.45,0.0,0.98557,2e-05,2.00809]
[1777727131005,41.81,78320.65,0.0,0.98557,2e-05,2.00756]
[1777727131083,41.81,78320.65,0.0,0.98557,2e-05,2.00756]
[1777727136285,41.8,78320.72,0.0,0.9856,2e-05,2.00428]
[1777727141320,41.8,78320.3,0.0,0.9856,2e-05,2.00432]
[1777727141927,41.8,78320.3,0.0,0.9856,2e-05,2.00432]
[1777727142075,41.8,78320.3,0.0,0.9856,2e-05,2.00432]
[1777727142154,41.8,78320.3,0.0,0.9856,2e-05,2.00417]
[1777727144373,41.8,78320.45,0.0,0.9856,2e-05,2.00373]
[1777727144594,41.8,78320.42,0.0,0.9856,2e-05,2.00364]
[1777727150382,41.79,78320.46,0.0,0.98561,2e-05,2.00266]
[1777727156049,41.79,78320.6,0.0,0.98562,2e-05,2.00194]
[1777727156075,41.79,78320.6,0.0,0.98562,2e-05,2.00194]
[1777727156426,41.79,78317.52,0.0,0.98557,2e-05,2.00731]
[1777727157688,41.79,78316.56,0.0,0.98556,2e-05,2.00896]
[1777727157835,41.79,78316.56,0.0,0.98556,2e-05,2.00896]
[1777727159398,41.79,78317.38,0.0,0.98557,2e-05,2.00725]
[1777727159447,41.79,78328.01,0.0,0.98574,2e-05,1.98708]
[1777727159838,41.79,78328.01,0.0,0.98574,2e-05,1.98708]
[1777727160454,41.79,78328.09,0.0,0.98575,2e-05,1.98681]
[1777727160504,41.79,78328.09,0.0,0.98575,2e-05,1.98681]
[1777727160581,41.79,78328.09,0.0,0.98575,2e-05,1.98681]
[1777727161461,41.79,78330.94,0.0,0.98579,2e-05,1.98134]
[1777727163476,41.79,78328.14,0.0,0.98575,2e-05,1.98635]
[1777727168511,41.78,78328.25,0.0,0.98576,2e-05,1.98551]
[1777727170829,41.78,78327.27,0.0,0.98574,2e-05,1.98722]
[1777727171081,41.78,78327.27,0.0,0.98574,2e-05,1.98722]
[1777727171830,41.78,78327.09,0.0,0.98574,2e-05,1.9873]
[1777727171928,41.78,78327.89,0.0,0.98575,2e-05,1.98567]
[1777727177574,41.78,78327.67,0.0,0.98576,2e-05,1.98546]
[1777727182609,41.78,78327.52,0.0,0.98576,2e-05,1.98513]
[1777727185630,41.77,78331.66,0.0,0.98583,2e-05,1.97704]
[1777727186767,41.77,78331.66,0.0,0.98583,2e-05,1.97704]
[1777727186832,41.77,78331.66,0.0,0.98583,2e-05,1.97704]
[1777727187834,41.77,78331.66,0.0,0.98583,2e-05,1.97683]
[1777727187935,41.77,78331.66,0.0,0.98583,2e-05,1.97672]
[1777727192678,41.77,78329.7,0.0,0.98582,2e-05,1.97775]
[1777727199729,41.77,78329.67,0.0,0.98582,2e-05,1.97703]
[1777727202749,41.77,78324.03,0.0,0.98574,2e-05,1.98726]
[1777727203756,41.77,78318.64,0.0,0.98565,2e-05,1.99726]
[1777727204712,41.77,78318.64,0.0,0.98565,2e-05,1.99726]
[1777727204838,41.77,78318.64,0.0,0.98565,2e-05,1.99726]
[1777727205836,41.76,78316.12,0.0,0.98561,2e-05,2.00186]
[1777727205928,41.76,78315.98,0.0,0.98561,2e-05,2.00198]
[1777727206777,41.76,78311.64,0.0,0.98554,2e-05,2.01003]
[1777727208026,41.76,78311.64,0.0,0.98554,2e-05,2.01003]
[1777727208079,41.76,78311.64,0.0,0.98554,2e-05,2.01003]
[1777727208128,41.76,78307.51,0.0,0.98548,2e-05,2.01753]
[1777727210805,41.76,78301.16,0.0,0.98538,2e-05,2.02925]
[1777727214168,41.76,78300.03,0.0,0.98537,2e-05,2.03102]
[1777727214329,41.76,78300.03,0.0,0.98537,2e-05,2.03102]
[1777727215398,41.76,78299.48,0.0,0.98536,2e-05,2.03165]
[1777727215500,41.76,78299.48,0.0,0.98536,2e-05,2.03145]
[1777727215576,41.76,78299.48,0.0,0.98536,2e-05,2.03145]
[1777727220846,41.75,78299.32,0.0,0.98537,2e-05,2.03114]
[1777727221083,41.75,78299.32,0.0,0.98537,2e-05,2.03114]
[1777727226922,41.75,78299.06,0.0,0.98537,2e-05,2.03003]
[1777727231957,41.74,78299.32,0.0,0.98539,2e-05,2.02837]
[1777727234390,41.74,78299.86,0.0,0.9854,2e-05,2.02715]
[1777727234579,41.74,78299.58,0.0,0.9854,2e-05,2.0275]
[1777727236085,41.74,78299.95,0.0,0.9854,2e-05,2.0266]
[1777727236325,41.74,78299.95,0.0,0.9854,2e-05,2.0266]
[1777727236375,41.74,78299.59,0.0,0.9854,2e-05,2.0271]
[1777727242298,41.73,78299.98,0.0,0.98541,2e-05,2.02543]
[1777727242330,41.73,78299.98,0.0,0.98541,2e-05,2.02543]
[1777727248069,41.73,78299.26,0.0,0.98541,2e-05,2.02554]
[1777727254112,41.72,78299.38,0.0,0.98544,2e-05,2.02202]
[1777727259844,41.72,78299.63,0.0,0.98545,2e-05,2.02086]
[1777727260075,41.72,78299.63,0.0,0.98545,2e-05,2.02086]
[1777727260154,41.72,78299.82,0.0,0.98545,2e-05,2.02016]
[1777727261725,41.72,78299.86,0.0,0.98546,2e-05,2.01992]
[1777727261828,41.72,78299.86,0.0,0.98546,2e-05,2.01992]
[1777727264435,41.72,78300.25,0.0,0.98547,2e-05,2.01884]
[1777727264534,41.72,78307.31,0.0,0.98558,2e-05,2.00528]
[1777727264585,41.72,78307.31,0.0,0.98558,2e-05,2.00528]
[1777727264720,41.72,78307.31,0.0,0.98558,2e-05,2.00528]
[1777727264832,41.72,78307.31,0.0,0.98558,2e-05,2.00528]
[1777727265192,41.72,78307.37,0.0,0.98558,2e-05,2.00503]
[1777727270228,41.71,78306.15,0.0,0.98557,2e-05,2.00663]
[1777727273705,41.71,78306.44,0.0,0.98558,2e-05,2.00565]
[1777727273833,41.71,78306.44,0.0,0.98558,2e-05,2.00565]
[1777727279290,41.71,78306.58,0.0,0.98559,2e-05,2.00452]
[1777727284325,41.7,78306.77,0.0,0.9856,2e-05,2.00345]
[1777727289360,41.7,78306.78,0.0,0.9856,2e-05,2.00272]
[1777727290381,41.7,78306.78,0.0,0.9856,2e-05,2.00272]
[1777727290577,41.7,78306.78,0.0,0.9856,2e-05,2.00272]
[1777727292531,41.7,78307.08,0.0,0.98561,2e-05,2.00187]
[1777727292578,41.7,78307.08,0.0,0.98561,2e-05,2.00187]
[1777727292580,41.7,78307.02,0.0,0.98561,2e-05,2.00185]
[1777727298424,41.69,78306.99,0.0,0.98562,2e-05,2.00105]
[1777727304465,41.69,78307.03,0.0,0.98562,2e-05,2.00013]
[1777727305941,41.69,78307.03,0.0,0.98562,2e-05,2.00013]
[1777727306077,41.69,78307.03,0.0,0.98562,2e-05,2.00013]
[1777727307487,41.69,78300.47,0.0,0.98552,2e-05,2.01213]
[1777727312522,41.69,78299.38,0.0,0.98553,2e-05,2.01115]
[1777727316309,41.68,78299.37,0.0,0.98553,2e-05,2.01069]
[1777727316330,41.68,78299.37,0.0,0.98553,2e-05,2.01069]
[1777727316550,41.68,78299.39,0.0,0.98553,2e-05,2.01049]
[1777727321586,41.68,78299.33,0.0,0.98554,2e-05,2.00983]
[1777727322118,41.68,78299.33,0.0,0.98554,2e-05,2.00983]
[1777727322330,41.68,78299.33,0.0,0.98554,2e-05,2.00983]
[1777727327628,41.68,78299.33,0.0,0.98554,2e-05,2.00893]
[1777727333794,41.67,78299.3,0.0,0.98555,2e-05,2.0084]
[1777727333830,41.67,78299.3,0.0,0.98555,2e-05,2.0084]
[1777727333895,41.67,78299.3,0.0,0.98555,2e-05,2.00811]
[1777727338368,41.67,78299.13,0.0,0.98555,2e-05,2.00799]
[1777727338576,41.67,78299.13,0.0,0.98555,2e-05,2.00799]
[1777727343273,41.67,78298.38,0.0,0.98555,2e-05,2.0087]
[1777727343334,41.67,78298.38,0.0,0.98555,2e-05,2.0087]
[1777727343435,41.66,78298.72,0.0,0.98555,2e-05,2.00777]
[1777727348775,41.66,78298.47,0.0,0.98556,2e-05,2.00755]
[1777727351155,41.66,78298.5,0.0,0.98556,2e-05,2.00736]
[1777727351327,41.66,78298.5,0.0,0.98556,2e-05,2.00736]
[1777727356832,41.66,78298.67,0.0,0.98557,2e-05,2.00607]
[1777727358578,41.66,78298.67,0.0,0.98557,2e-05,2.00607]
[1777727357839,41.66,78293.71,0.0,0.98549,2e-05,2.01536]
[1777727358828,41.66,78293.71,0.0,0.98549,2e-05,2.01536]
[1777727358846,41.66,78290.34,0.0,0.98544,2e-05,2.02163]
[1777727360834,41.66,78289.92,0.0,0.98543,2e-05,2.02227]
[1777727361078,41.66,78289.92,0.0,0.98543,2e-05,2.02227]
[1777727361180,41.65,78289.71,0.0,0.98543,2e-05,2.02234]
[1777727366978,41.65,78291.4,0.0,0.98546,2e-05,2.01845]
[1777727367079,41.65,78291.4,0.0,0.98546,2e-05,2.01845]
[1777727367181,41.65,78295.72,0.0,0.98554,2e-05,2.00992]
[1777727372944,41.65,78295.27,0.0,0.98555,2e-05,2.00779]
[1777727378986,41.64,78295.27,0.0,0.98556,2e-05,2.00692]
[1777727379887,41.64,78295.27,0.0,0.98556,2e-05,2.00692]
[1777727380078,41.64,78295.27,0.0,0.98556,2e-05,2.00692]
[1777727380847,41.64,78295.24,0.0,0.98556,2e-05,2.00683]
[1777727381075,41.64,78295.24,0.0,0.98556,2e-05,2.00683]
[1777727381176,41.64,78295.31,0.0,0.98556,2e-05,2.0064]
[1777727387041,41.64,78295.11,0.0,0.98556,2e-05,2.00605]
[1777727391538,41.64,78295.18,0.0,0.98557,2e-05,2.00547]
[1777727391577,41.64,78295.18,0.0,0.98557,2e-05,2.00547]
[1777727396348,41.63,78297.68,0.0,0.98562,2e-05,2.00002]
[1777727397112,41.63,78308.43,0.0,0.98579,2e-05,1.97948]
[1777727399126,41.63,78310.66,0.0,0.98583,2e-05,1.97506]
[1777727400284,41.63,78310.66,0.0,0.98583,2e-05,1.97506]
[1777727404266,41.63,78311.6,0.0,0.98585,2e-05,1.97284]
[1777727404362,41.63,78319.04,0.0,0.98596,2e-05,1.95886]
[1777727405170,41.63,78328.57,0.0,0.98611,2e-05,1.94117]
[1777727406176,41.63,78329.73,0.0,0.98613,2e-05,1.93893]
[1777727408067,41.63,78330.25,0.0,0.98614,2e-05,1.93794]
[1777727413226,41.63,78330.54,0.0,0.98615,2e-05,1.93721]
[1777727414933,41.63,78330.54,0.0,0.98615,2e-05,1.93721]
[1777727415240,41.63,78341.33,0.0,0.98631,2e-05,1.91734]
[1777727416247,41.63,78343.94,0.0,0.98635,2e-05,1.91253]
[1777727418511,41.62,78345.93,0.0,0.98639,2e-05,1.90779]
[1777727424303,41.59,78345.82,0.0,0.98645,2e-05,1.90027]
[1777727425311,41.58,78341.53,0.0,0.9864,2e-05,1.90698]
[1777727428257,41.57,78343.08,0.0,0.98644,2e-05,1.90193]
[1777727428332,41.57,78342.71,0.0,0.98644,2e-05,1.9015]
[1777727430228,41.57,78343.17,0.0,0.98645,2e-05,1.90068]
[1777727431890,41.57,78342.49,0.0,0.98645,2e-05,1.8998]
[1777727432075,41.57,78342.49,0.0,0.98645,2e-05,1.8998]
[1777727437292,41.57,78343.54,0.0,0.98647,2e-05,1.89798]
[1777727437340,41.57,78343.54,0.0,0.98647,2e-05,1.89798]
[1777727438592,41.57,78344.39,0.0,0.98648,2e-05,1.89645]
[1777727438677,41.57,78344.54,0.0,0.98648,2e-05,1.8962]
[1777727438831,41.57,78344.54,0.0,0.98648,2e-05,1.8962]
[1777727443449,41.57,78344.74,0.0,0.98649,2e-05,1.89591]
[1777727443577,41.57,78344.74,0.0,0.98649,2e-05,1.89591]
[1777727449479,41.57,78345.51,0.0,0.9865,2e-05,1.89463]
[1777727451512,41.57,78345.52,0.0,0.9865,2e-05,1.89462]
[1777727451576,41.57,78345.52,0.0,0.9865,2e-05,1.89462]
[1777727453554,41.57,78345.59,0.0,0.9865,2e-05,1.89453]
[1777727453585,41.57,78345.59,0.0,0.9865,2e-05,1.89453]
[1777727453655,41.57,78345.55,0.0,0.9865,2e-05,1.89461]
[1777727459550,41.57,78345.55,0.0,0.9865,2e-05,1.89469]
[1777727460379,41.57,78345.55,0.0,0.9865,2e-05,1.89469]
[1777727460575,41.57,78345.55,0.0,0.9865,2e-05,1.89469]
[1777727464255,41.57,78347.28,0.0,0.98652,2e-05,1.8916]
[1777727464396,41.57,78347.28,0.0,0.98652,2e-05,1.8916]
[1777727464578,41.57,78347.28,0.0,0.98652,2e-05,1.8916]
[1777727464585,41.57,78347.86,0.0,0.98653,2e-05,1.89057]
[1777727469620,41.57,78348.13,0.0,0.98653,2e-05,1.89015]
[1777727474655,41.57,78349.29,0.0,0.98655,2e-05,1.88813]
[1777727479691,41.57,78349.84,0.0,0.98656,2e-05,1.88722]
[1777727483718,41.57,78353.65,0.0,0.98662,2e-05,1.88041]
[1777727487723,41.57,78355.39,0.0,0.98664,2e-05,1.87738]
[1777727487825,41.57,78356.46,0.0,0.98666,2e-05,1.87549]
[1777727491867,41.57,78358.77,0.0,0.98671,1e-05,1.86938]
[1777727492081,41.57,78358.77,0.0,0.98671,1e-05,1.86938]
[1777727492781,41.57,78359.44,0.0,0.98671,1e-05,1.86823]
[1777727494797,41.57,78365.52,0.0,0.9868,1e-05,1.85743]
[1777727498961,41.57,78366.31,0.0,0.98681,1e-05,1.85622]
[1777727498963,41.57,78369.66,0.0,0.98686,1e-05,1.8503]
[1777727499837,41.57,78380.07,0.0,0.98702,1e-05,1.8319]
[1777727501729,41.57,78380.07,0.0,0.98702,1e-05,1.8319]
[1777727501797,41.57,78374.27,0.0,0.98693,1e-05,1.84237]
[1777727501960,41.57,78374.27,0.0,0.98693,1e-05,1.84237]
[1777727502140,41.57,78374.27,0.0,0.98693,1e-05,1.84237]
[1777727502262,41.57,78374.27,0.0,0.98693,1e-05,1.84237]
[1777727502745,41.57,78374.27,0.0,0.98693,1e-05,1.84237]
[1777727502758,41.57,78369.48,0.0,0.98686,1e-05,1.85096]
[1777727507893,41.58,78366.71,0.0,0.98682,1e-05,1.8562]
[1777727510747,41.58,78367.71,0.0,0.98683,1e-05,1.85448]
[1777727510841,41.58,78366.64,0.0,0.98681,1e-05,1.85645]
[1777727515949,41.58,78364.71,0.0,0.98678,1e-05,1.86024]
[1777727517963,41.58,78361.53,0.0,0.98673,1e-05,1.86603]
[1777727519383,41.58,78361.53,0.0,0.98673,1e-05,1.86603]
[1777727519581,41.58,78361.53,0.0,0.98673,1e-05,1.86603]
[1777727519682,41.58,78361.53,0.0,0.98673,1e-05,1.86611]
[1777727520258,41.58,78361.53,0.0,0.98673,1e-05,1.86611]
[1777727520342,41.58,78361.53,0.0,0.98673,1e-05,1.86611]
[1777727520984,41.58,78356.8,0.0,0.98666,2e-05,1.87464]
[1777727525014,41.58,78352.03,0.0,0.98659,2e-05,1.8833]
[1777727527343,41.58,78353.17,0.0,0.98661,2e-05,1.88124]
[1777727527579,41.58,78353.17,0.0,0.98661,2e-05,1.88124]
[1777727527629,41.58,78353.97,0.0,0.98662,2e-05,1.87982]
[1777727529623,41.58,78351.93,0.0,0.98659,2e-05,1.8835]
[1777727529825,41.58,78351.93,0.0,0.98659,2e-05,1.8835]
[1777727533070,41.58,78346.38,0.0,0.9865,2e-05,1.89355]
[1777727534710,41.58,78346.38,0.0,0.9865,2e-05,1.89355]
[1777727534833,41.58,78346.38,0.0,0.9865,2e-05,1.89355]
[1777727534811,41.58,78344.12,0.0,0.98647,2e-05,1.89762]
[1777727536780,41.58,78341.12,0.0,0.98642,2e-05,1.90308]
[1777727536830,41.58,78341.12,0.0,0.98642,2e-05,1.90308]
[1777727541126,41.58,78349.04,0.0,0.98655,2e-05,1.88855]
[1777727542083,41.58,78349.04,0.0,0.98655,2e-05,1.88855]
[1777727542333,41.58,78349.04,0.0,0.98655,2e-05,1.88855]
[1777727542426,41.58,78349.48,0.0,0.98655,2e-05,1.88777]
[1777727543118,41.58,78349.48,0.0,0.98655,2e-05,1.88777]
[1777727543325,41.58,78349.48,0.0,0.98655,2e-05,1.88777]
[1777727547168,41.58,78353.22,0.0,0.98661,2e-05,1.88105]
[1777727548891,41.58,78354.37,0.0,0.98663,2e-05,1.87899]
[1777727549078,41.58,78354.37,0.0,0.98663,2e-05,1.87899]
[1777727549743,41.58,78354.37,0.0,0.98663,2e-05,1.87899]
[1777727549828,41.58,78354.37,0.0,0.98663,2e-05,1.87899]
[1777727549768,41.58,78356.19,0.0,0.98665,2e-05,1.87574]
[1777727553894,41.58,78357.83,0.0,0.98669,2e-05,1.87074]
[1777727554079,41.58,78357.83,0.0,0.98669,2e-05,1.87074]
[1777727554216,41.58,78356.08,0.0,0.98666,2e-05,1.87391]
[1777727555129,41.58,78356.08,0.0,0.98666,2e-05,1.87391]
[1777727555327,41.58,78356.08,0.0,0.98666,2e-05,1.87391]
[1777727558245,41.58,78352.35,0.0,0.98661,2e-05,1.88075]
[1777727559543,41.58,78352.35,0.0,0.98661,2e-05,1.88075]
[1777727559579,41.58,78352.35,0.0,0.98661,2e-05,1.88075]
[1777727559644,41.58,78351.79,0.0,0.9866,2e-05,1.88179]
[1777727560773,41.58,78351.79,0.0,0.9866,2e-05,1.88179]
[1777727560832,41.58,78351.79,0.0,0.9866,2e-05,1.88179]
[1777727566301,41.58,78351.66,0.0,0.9866,2e-05,1.88209]
[1777727572343,41.58,78351.65,0.0,0.9866,2e-05,1.88219]
[1777727577377,41.58,78353.63,0.0,0.98662,2e-05,1.87866]
[1777727579729,41.58,78355.58,0.0,0.98665,2e-05,1.87516]
[1777727579831,41.58,78355.58,0.0,0.98665,2e-05,1.87516]
[1777727579830,41.58,78356.0,0.0,0.98666,2e-05,1.87443]
[1777727580506,41.58,78356.0,0.0,0.98666,2e-05,1.87443]
[1777727580580,41.58,78356.0,0.0,0.98666,2e-05,1.87443]
[1777727584427,41.58,78359.8,0.0,0.98672,1e-05,1.86773]
[1777727586154,41.58,78361.3,0.0,0.98674,1e-05,1.86507]
[1777727586328,41.58,78361.3,0.0,0.98674,1e-05,1.86507]
[1777727586440,41.58,78361.43,0.0,0.98674,1e-05,1.86488]
[1777727586971,41.58,78361.43,0.0,0.98674,1e-05,1.86488]
[1777727587079,41.58,78361.43,0.0,0.98674,1e-05,1.86488]
[1777727591383,41.58,78362.87,0.0,0.98676,1e-05,1.86248]
[1777727591584,41.58,78362.87,0.0,0.98676,1e-05,1.86248]
[1777727591800,41.58,78362.87,0.0,0.98676,1e-05,1.86248]
[1777727591835,41.58,78362.87,0.0,0.98676,1e-05,1.86248]
[1777727591678,41.58,78362.84,0.0,0.98676,1e-05,1.86258]
[1777727597519,41.58,78365.02,0.0,0.98679,1e-05,1.85894]
[1777727600513,41.58,78365.8,0.0,0.9868,1e-05,1.85765]
[1777727600582,41.58,78365.8,0.0,0.9868,1e-05,1.85765]
[1777727600614,41.58,78365.79,0.0,0.9868,1e-05,1.85772]
[1777727601233,41.58,78365.79,0.0,0.9868,1e-05,1.85772]
[1777727601331,41.58,78365.79,0.0,0.9868,1e-05,1.85772]
[1777727606581,41.59,78366.0,0.0,0.9868,1e-05,1.85765]
[1777727609647,41.59,78363.23,0.0,0.98676,1e-05,1.8627]
[1777727609713,41.59,78363.23,0.0,0.98676,1e-05,1.8627]
[1777727609791,41.59,78362.83,0.0,0.98675,1e-05,1.86345]
[1777727610550,41.59,78362.83,0.0,0.98675,1e-05,1.86345]
[1777727610581,41.59,78362.83,0.0,0.98675,1e-05,1.86345]
[1777727615645,41.59,78361.94,0.0,0.98675,1e-05,1.86313]
[1777727616652,41.59,78359.08,0.0,0.98671,1e-05,1.8683]
[1777727617514,41.59,78359.08,0.0,0.98671,1e-05,1.8683]
[1777727617582,41.59,78359.08,0.0,0.98671,1e-05,1.8683]
[1777727617659,41.59,78357.52,0.0,0.98668,2e-05,1.87113]
[1777727618817,41.59,78357.52,0.0,0.98668,2e-05,1.87113]
[1777727618832,41.59,78357.52,0.0,0.98668,2e-05,1.87113]
[1777727624708,41.59,78355.82,0.0,0.98666,2e-05,1.87431]
[1777727626340,41.59,78355.32,0.0,0.98665,2e-05,1.87522]
[1777727626580,41.59,78355.32,0.0,0.98665,2e-05,1.87522]
[1777727626722,41.59,78359.01,0.0,0.98671,1e-05,1.8686]
[1777727627729,41.59,78370.42,0.0,0.98688,1e-05,1.84823]
[1777727628735,41.59,78370.43,0.0,0.98688,1e-05,1.84827]
[1777727629271,41.59,78370.43,0.0,0.98688,1e-05,1.84827]
[1777727629327,41.59,78370.43,0.0,0.98688,1e-05,1.84827]
[1777727630033,41.59,78371.06,0.0,0.98688,1e-05,1.84721]
[1777727630751,41.59,78393.94,0.0,0.98722,1e-05,1.80692]
[1777727631757,41.59,78394.31,0.0,0.98722,1e-05,1.80641]
[1777727632765,41.59,78400.94,0.0,0.98732,1e-05,1.79499]
[1777727633822,41.59,78400.94,0.0,0.98732,1e-05,1.79499]
[1777727633878,41.59,78409.22,0.0,0.98743,1e-05,1.7808]
[1777727634780,41.59,78409.08,0.0,0.98743,1e-05,1.78122]
[1777727637801,41.6,78419.36,0.0,0.98757,1e-05,1.76408]
[1777727638808,41.6,78421.77,0.0,0.9876,1e-05,1.76016]
[1777727639847,41.6,78421.77,0.0,0.9876,1e-05,1.76016]
[1777727639873,41.6,78419.85,0.0,0.98758,1e-05,1.76367]
[1777727641829,41.6,78412.72,0.0,0.98747,1e-05,1.77634]
[1777727646731,41.6,78410.23,0.0,0.98743,1e-05,1.7814]
[1777727646829,41.6,78410.23,0.0,0.98743,1e-05,1.7814]
[1777727646864,41.6,78410.61,0.0,0.98743,1e-05,1.78093]
[1777727648738,41.6,78408.59,0.0,0.9874,1e-05,1.7846]
[1777727648828,41.6,78408.59,0.0,0.9874,1e-05,1.7846]
[1777727649885,41.61,78404.43,0.0,0.98734,1e-05,1.79216]
[1777727654354,41.61,78405.44,0.0,0.98735,1e-05,1.79108]
[1777727654580,41.61,78405.44,0.0,0.98735,1e-05,1.79108]
[1777727654900,41.61,78405.44,0.0,0.98735,1e-05,1.79108]
[1777727654920,41.61,78404.7,0.0,0.98734,1e-05,1.79253]
[1777727655077,41.61,78404.7,0.0,0.98734,1e-05,1.79253]
[1777727656934,41.61,78408.07,0.0,0.98738,1e-05,1.78702]
[1777727661969,41.62,78409.77,0.0,0.9874,1e-05,1.78499]
[1777727662221,41.62,78409.77,0.0,0.9874,1e-05,1.78499]
[1777727662326,41.62,78409.77,0.0,0.9874,1e-05,1.78499]
[1777727663002,41.62,78409.77,0.0,0.9874,1e-05,1.78499]
[1777727663077,41.62,78409.77,0.0,0.9874,1e-05,1.78499]
[1777727663176,41.62,78409.59,0.0,0.9874,1e-05,1.78548]
[1777727665997,41.62,78406.18,0.0,0.98734,1e-05,1.79193]
[1777727670131,41.62,78405.56,0.0,0.98733,1e-05,1.79353]
[1777727670325,41.62,78405.56,0.0,0.98733,1e-05,1.79353]
[1777727670426,41.62,78405.43,0.0,0.98733,1e-05,1.79392]
[1777727670996,41.62,78405.43,0.0,0.98733,1e-05,1.79392]
[1777727671081,41.62,78405.43,0.0,0.98733,1e-05,1.79392]
[1777727676575,41.63,78405.43,0.0,0.98734,1e-05,1.79237]
[1777727676835,41.63,78405.43,0.0,0.98734,1e-05,1.79237]
[1777727676856,41.63,78403.11,0.0,0.9873,1e-05,1.79711]
[1777727677747,41.63,78403.11,0.0,0.9873,1e-05,1.79711]
[1777727677838,41.63,78403.11,0.0,0.9873,1e-05,1.79711]
[1777727682109,41.63,78398.91,0.0,0.98723,1e-05,1.80526]
[1777727684097,41.63,78399.61,0.0,0.98724,1e-05,1.8042]
[1777727684326,41.63,78399.61,0.0,0.98724,1e-05,1.8042]
[1777727684377,41.63,78398.86,0.0,0.98723,1e-05,1.80566]
[1777727685686,41.63,78398.86,0.0,0.98723,1e-05,1.80566]
[1777727685836,41.63,78398.86,0.0,0.98723,1e-05,1.80566]
[1777727691032,41.64,78398.08,0.0,0.98721,1e-05,1.80796]
[1777727691086,41.64,78398.08,0.0,0.98721,1e-05,1.80796]
[1777727691215,41.64,78398.08,0.0,0.98721,1e-05,1.80796]
[1777727691325,41.64,78398.08,0.0,0.98721,1e-05,1.80796]
[1777727691426,41.64,78397.77,0.0,0.9872,1e-05,1.80866]
[1777727697216,41.64,78395.79,0.0,0.98717,1e-05,1.81306]
[1777727698223,41.64,78393.36,0.0,0.98713,1e-05,1.81747]
[1777727699973,41.64,78393.36,0.0,0.98713,1e-05,1.81747]
[1777727700082,41.64,78393.51,0.0,0.98713,1e-05,1.81736]
[1777727701244,41.65,78389.06,0.0,0.98706,1e-05,1.82547]
[1777727705078,41.65,78387.41,0.0,0.98704,1e-05,1.82878]
[1777727705331,41.65,78387.41,0.0,0.98704,1e-05,1.82878]
[1777727705571,41.65,78382.3,0.0,0.98696,1e-05,1.83805]
[1777727706660,41.65,78382.3,0.0,0.98696,1e-05,1.83805]
[1777727706828,41.65,78382.3,0.0,0.98696,1e-05,1.83805]
[1777727711314,41.65,78377.51,0.0,0.98688,1e-05,1.84709]
[1777727714203,41.65,78375.89,0.0,0.98686,1e-05,1.85016]
[1777727714326,41.65,78375.89,0.0,0.98686,1e-05,1.85016]
[1777727714335,41.65,78375.82,0.0,0.98686,1e-05,1.85037]
[1777727716575,41.65,78375.69,0.0,0.98685,1e-05,1.85069]
[1777727716829,41.65,78375.69,0.0,0.98685,1e-05,1.85069]
[1777727721386,41.66,78373.21,0.0,0.98681,1e-05,1.85563]
[1777727722692,41.66,78373.21,0.0,0.98681,1e-05,1.85563]
[1777727722828,41.66,78373.21,0.0,0.98681,1e-05,1.85563]
[1777727722867,41.66,78372.94,0.0,0.98681,1e-05,1.85628]
[1777727723296,41.66,78372.94,0.0,0.98681,1e-05,1.85628]
[1777727723335,41.66,78372.94,0.0,0.98681,1e-05,1.85628]
[1777727727784,41.66,78371.05,0.0,0.98678,1e-05,1.85989]
[1777727727833,41.66,78371.05,0.0,0.98678,1e-05,1.85989]
[1777727729294,41.66,78369.5,0.0,0.98675,1e-05,1.86281]
[1777727729328,41.66,78369.5,0.0,0.98675,1e-05,1.86281]
[1777727729441,41.66,78367.25,0.0,0.98672,1e-05,1.86691]
[1777727733415,41.66,78366.02,0.0,0.98671,1e-05,1.86718]
[1777727733592,41.66,78366.02,0.0,0.98671,1e-05,1.86718]
[1777727734476,41.66,78361.73,0.0,0.98665,2e-05,1.87501]
[1777727739511,41.66,78360.81,0.0,0.98663,2e-05,1.87694]
[1777727744548,41.66,78360.61,0.0,0.98663,2e-05,1.87761]
[1777727747065,41.66,78360.71,0.0,0.98663,2e-05,1.87753]
[1777727747079,41.66,78360.71,0.0,0.98663,2e-05,1.87753]
[1777727747569,41.66,78360.03,0.0,0.98662,2e-05,1.87881]
[1777727748586,41.66,78360.03,0.0,0.98662,2e-05,1.87881]
[1777727748826,41.66,78360.03,0.0,0.98662,2e-05,1.87881]
[1777727754618,41.67,78360.92,0.0,0.98663,2e-05,1.87756]
[1777727755209,41.67,78360.92,0.0,0.98663,2e-05,1.87756]
[1777727755324,41.67,78360.92,0.0,0.98663,2e-05,1.87756]
[1777727755625,41.67,78359.46,0.0,0.9866,2e-05,1.88024]
[1777727756269,41.67,78359.46,0.0,0.9866,2e-05,1.88024]
[1777727756331,41.67,78359.46,0.0,0.9866,2e-05,1.88024]
[1777727756632,41.67,78356.98,0.0,0.98657,2e-05,1.88476]
[1777727758646,41.67,78354.23,0.0,0.98652,2e-05,1.88981]
[1777727760227,41.67,78353.33,0.0,0.98651,2e-05,1.89147]
[1777727760326,41.67,78353.33,0.0,0.98651,2e-05,1.89147]
[1777727761028,41.67,78353.33,0.0,0.98651,2e-05,1.89147]
[1777727761077,41.67,78354.48,0.0,0.98653,2e-05,1.88942]
[1777727766702,41.67,78353.28,0.0,0.98651,2e-05,1.89176]
[1777727772744,41.67,78353.13,0.0,0.9865,2e-05,1.8922]
[1777727777557,41.67,78353.8,0.0,0.98651,2e-05,1.8911]
[1777727777576,41.67,78353.8,0.0,0.98651,2e-05,1.8911]
[1777727777779,41.67,78352.98,0.0,0.9865,2e-05,1.89262]
[1777727779514,41.67,78353.16,0.0,0.9865,2e-05,1.89232]
[1777727779579,41.67,78353.16,0.0,0.9865,2e-05,1.89232]
[1777727784828,41.67,78353.7,0.0,0.98651,2e-05,1.89151]
[1777727785190,41.67,78353.7,0.0,0.98651,2e-05,1.89151]
[1777727785331,41.67,78353.7,0.0,0.98651,2e-05,1.89151]
[1777727786542,41.67,78353.25,0.0,0.9865,2e-05,1.89236]
[1777727786579,41.67,78353.25,0.0,0.9865,2e-05,1.89236]
[1777727787826,41.67,78353.18,0.0,0.9865,2e-05,1.89251]
[1777727787848,41.67,78353.25,0.0,0.9865,2e-05,1.89241]
[1777727792884,41.67,78353.32,0.0,0.98652,2e-05,1.89026]
[1777727797919,41.67,78353.29,0.0,0.98652,2e-05,1.89045]
[1777727802553,41.67,78353.11,0.0,0.98651,2e-05,1.89088]
[1777727802585,41.67,78353.11,0.0,0.98651,2e-05,1.89088]
[1777727811010,41.67,78353.38,0.0,0.98651,2e-05,1.89063]
[1777727816046,41.67,78353.13,0.0,0.98651,2e-05,1.89121]
[1777727818060,41.67,78350.71,0.0,0.98647,2e-05,1.89564]
[1777727819128,41.67,78350.71,0.0,0.98647,2e-05,1.89564]
[1777727819330,41.67,78350.46,0.0,0.98647,2e-05,1.89611]
[1777727819837,41.67,78350.46,0.0,0.98647,2e-05,1.89611]
[1777727820074,41.67,78350.6,0.0,0.98647,2e-05,1.89587]
[1777727826116,41.67,78350.03,0.0,0.98646,2e-05,1.897]
[1777727828208,41.67,78351.61,0.0,0.98648,2e-05,1.89417]
[1777727828329,41.67,78351.61,0.0,0.98648,2e-05,1.89417]
[1777727833165,41.67,78347.68,0.0,0.98642,2e-05,1.9014]
[1777727834434,41.67,78347.68,0.0,0.98642,2e-05,1.9014]
[1777727834582,41.67,78347.68,0.0,0.98642,2e-05,1.9014]
[1777727835944,41.67,78346.98,0.0,0.98641,2e-05,1.90269]
[1777727836078,41.67,78346.98,0.0,0.98641,2e-05,1.90269]
[1777727836045,41.67,78346.98,0.0,0.98641,2e-05,1.9027]
[1777727837828,41.67,78346.91,0.0,0.98641,2e-05,1.90283]
[1777727846667,41.67,78345.82,0.0,0.98639,2e-05,1.90485]
[1777727846831,41.67,78345.82,0.0,0.98639,2e-05,1.90485]
[1777727847078,41.67,78345.82,0.0,0.98639,2e-05,1.90485]
[1777727847323,41.67,78345.88,0.0,0.9864,2e-05,1.90478]
[1777727847424,41.67,78345.78,0.0,0.98639,2e-05,1.90496]
[1777727852298,41.67,78343.91,0.0,0.98638,2e-05,1.90623]
[1777727856238,41.68,78342.93,0.0,0.98636,2e-05,1.90804]
[1777727856329,41.68,78342.93,0.0,0.98636,2e-05,1.90804]
[1777727859819,41.68,78340.58,0.0,0.98633,2e-05,1.91234]
[1777727859838,41.68,78340.58,0.0,0.98633,2e-05,1.91234]
[1777727862476,41.68,78340.82,0.0,0.98633,2e-05,1.9119]
[1777727862581,41.68,78340.82,0.0,0.98633,2e-05,1.9119]
[1777727862676,41.68,78340.82,0.0,0.98633,2e-05,1.9119]
[1777727868411,41.68,78340.34,0.0,0.98632,2e-05,1.9128]
[1777727869915,41.68,78340.34,0.0,0.98632,2e-05,1.9128]
[1777727870077,41.68,78340.34,0.0,0.98632,2e-05,1.9128]
[1777727875460,41.68,78340.55,0.0,0.98633,2e-05,1.91244]
[1777727881502,41.68,78340.41,0.0,0.98633,2e-05,1.91272]
[1777727883397,41.68,78343.64,0.0,0.98637,2e-05,1.90683]
[1777727883577,41.68,78343.64,0.0,0.98637,2e-05,1.90683]
[1777727885002,41.68,78343.2,0.0,0.98637,2e-05,1.90766]
[1777727885079,41.68,78343.2,0.0,0.98637,2e-05,1.90766]
[1777727885103,41.68,78343.27,0.0,0.98637,2e-05,1.90754]
[1777727890566,41.68,78343.47,0.0,0.98637,2e-05,1.90724]
[1777727896609,41.68,78343.37,0.0,0.98637,2e-05,1.9075]
[1777727900853,41.68,78343.34,0.0,0.98637,2e-05,1.90757]
[1777727901076,41.68,78343.34,0.0,0.98637,2e-05,1.90757]
[1777727906680,41.68,78343.77,0.0,0.98637,2e-05,1.90688]
[1777727908668,41.68,78346.24,0.0,0.98641,2e-05,1.9024]
[1777727908831,41.68,78346.24,0.0,0.98641,2e-05,1.9024]
[1777727910677,41.68,78346.91,0.0,0.98642,2e-05,1.90123]
[1777727910830,41.68,78346.91,0.0,0.98642,2e-05,1.90123]
[1777727910927,41.68,78346.81,0.0,0.98642,2e-05,1.90143]
[1777727919772,41.68,78345.62,0.0,0.98642,2e-05,1.90162]
[1777727921234,41.68,78345.62,0.0,0.98642,2e-05,1.90162]
[1777727921336,41.68,78347.27,0.0,0.98644,2e-05,1.89863]
[1777727926821,41.68,78345.65,0.0,0.98641,2e-05,1.90168]
[1777727930337,41.68,78345.29,0.0,0.98641,2e-05,1.90238]
[1777727930576,41.68,78345.29,0.0,0.98641,2e-05,1.90238]
[1777727932705,41.68,78345.42,0.0,0.98641,2e-05,1.90217]
[1777727932830,41.68,78345.42,0.0,0.98641,2e-05,1.90217]
[1777727932862,41.68,78345.32,0.0,0.98641,2e-05,1.90237]
[1777727937898,41.68,78345.38,0.0,0.98641,2e-05,1.90232]
[1777727942933,41.68,78345.81,0.0,0.98642,2e-05,1.9016]
[1777727943847,41.68,78345.81,0.0,0.98642,2e-05,1.9016]
[1777727944078,41.68,78345.81,0.0,0.98642,2e-05,1.9016]
[1777727948694,41.68,78343.84,0.0,0.98638,2e-05,1.90526]
[1777727948828,41.68,78343.84,0.0,0.98638,2e-05,1.90526]
[1777727948843,41.68,78343.84,0.0,0.98638,2e-05,1.90526]
[1777727949077,41.68,78343.84,0.0,0.98638,2e-05,1.90526]
[1777727949177,41.68,78343.98,0.0,0.98639,2e-05,1.90501]
[1777727952448,41.68,78342.3,0.0,0.98636,2e-05,1.90809]
[1777727952576,41.68,78342.3,0.0,0.98636,2e-05,1.90809]
[1777727955017,41.68,78337.71,0.0,0.98629,2e-05,1.91648]
[1777727955281,41.68,78337.71,0.0,0.98629,2e-05,1.91648]
[1777727955328,41.68,78337.71,0.0,0.98629,2e-05,1.91648]
[1777727957417,41.68,78336.7,0.0,0.98628,2e-05,1.91831]
[1777727957579,41.68,78336.7,0.0,0.98628,2e-05,1.91831]
[1777727958038,41.68,78336.58,0.0,0.98627,2e-05,1.91852]
[1777727963073,41.68,78336.25,0.0,0.98627,2e-05,1.91906]
[1777727965143,41.68,78334.63,0.0,0.98624,2e-05,1.92202]
[1777727965326,41.68,78332.64,0.0,0.98621,2e-05,1.92565]
[1777727971129,41.68,78330.06,0.0,0.98619,2e-05,1.92802]
[1777727975265,41.68,78328.45,0.0,0.98617,2e-05,1.93087]
[1777727975327,41.68,78328.43,0.0,0.98617,2e-05,1.93086]
[1777727977789,41.68,78327.42,0.0,0.98615,2e-05,1.93264]
[1777727977835,41.68,78327.42,0.0,0.98615,2e-05,1.93264]
[1777727978179,41.68,78327.32,0.0,0.98615,2e-05,1.93278]
[1777727979673,41.68,78327.27,0.0,0.98615,2e-05,1.93282]
[1777727979827,41.68,78327.27,0.0,0.98615,2e-05,1.93282]
[1777727982206,41.68,78323.5,0.0,0.98609,2e-05,1.93963]
[1777727987131,41.68,78321.45,0.0,0.98606,2e-05,1.94318]
[1777727987325,41.67,78321.07,0.0,0.98606,2e-05,1.94382]
[1777727988383,41.67,78321.44,0.0,0.98606,2e-05,1.94307]
[1777727988576,41.67,78321.44,0.0,0.98606,2e-05,1.94307]
[1777727989257,41.67,78320.8,0.0,0.98605,2e-05,1.94419]
[1777727995300,41.67,78321.44,0.0,0.98607,2e-05,1.94264]
[1777727998615,41.67,78321.36,0.0,0.98607,2e-05,1.94268]
[1777728002225,41.67,78321.14,0.0,0.98606,2e-05,1.94293]
[1777728002336,41.67,78322.48,0.0,0.98609,2e-05,1.9404]
[1777728002350,41.67,78321.13,0.0,0.98606,2e-05,1.94286]
[1777728006379,41.67,78329.5,0.0,0.9862,2e-05,1.92722]
[1777728007385,41.67,78331.25,0.0,0.98622,2e-05,1.92398]
[1777728014435,41.67,78330.55,0.0,0.98621,2e-05,1.92517]
[1777728019470,41.67,78329.9,0.0,0.9862,2e-05,1.92629]
[1777728025512,41.67,78329.97,0.0,0.98621,2e-05,1.92606]
[1777728035582,41.67,78330.07,0.0,0.98622,2e-05,1.92355]
[1777728040616,41.67,78327.15,0.0,0.98618,2e-05,1.92888]
[1777728045652,41.67,78325.54,0.0,0.98616,2e-05,1.93174]
[1777728050687,41.67,78324.39,0.0,0.98614,2e-05,1.93375]
[1777728055722,41.67,78324.35,0.0,0.98614,2e-05,1.93371]
[1777728058111,41.67,78324.36,0.0,0.98614,2e-05,1.93367]
[1777728058744,41.67,78328.74,0.0,0.98621,2e-05,1.92557]
[1777728059751,41.67,78336.38,0.0,0.98632,2e-05,1.91154]
[1777728062114,41.67,78333.78,0.0,0.98629,2e-05,1.91629]
[1777728069822,41.67,78336.14,0.0,0.98632,2e-05,1.91207]
[1777728072084,41.67,78339.05,0.0,0.98636,2e-05,1.90679]
[1777728075791,41.67,78339.73,0.0,0.98637,2e-05,1.90562]
[1777728075830,41.67,78339.73,0.0,0.98637,2e-05,1.90562]
[1777728075893,41.67,78339.23,0.0,0.98637,2e-05,1.90658]
[1777728080899,41.67,78336.28,0.0,0.98632,2e-05,1.91206]
[1777728085280,41.67,78334.01,0.0,0.98629,2e-05,1.91623]
[1777728085336,41.67,78334.01,0.0,0.98629,2e-05,1.91623]
[1777728089559,41.67,78335.13,0.0,0.9863,2e-05,1.9142]
[1777728089586,41.67,78335.13,0.0,0.9863,2e-05,1.9142]
[1777728089962,41.67,78334.51,0.0,0.98629,2e-05,1.91534]
[1777728094997,41.67,78334.38,0.0,0.98631,2e-05,1.91345]
[1777728100086,41.67,78334.32,0.0,0.9863,2e-05,1.91361]
[1777728103273,41.67,78335.05,0.0,0.98632,2e-05,1.91231]
[1777728103328,41.67,78335.05,0.0,0.98632,2e-05,1.91231]
[1777728103374,41.67,78334.47,0.0,0.98631,2e-05,1.91338]
[1777728108089,41.67,78330.45,0.0,0.98624,2e-05,1.9208]
[1777728109631,41.67,78330.14,0.0,0.98624,2e-05,1.92136]
[1777728109829,41.67,78330.14,0.0,0.98624,2e-05,1.92136]
[1777728116145,41.67,78327.14,0.0,0.98619,2e-05,1.92685]
[1777728117340,41.67,78327.14,0.0,0.98619,2e-05,1.92685]
[1777728117431,41.67,78327.14,0.0,0.98619,2e-05,1.92684]
[1777728117583,41.67,78327.14,0.0,0.98619,2e-05,1.92684]
[1777728118343,41.67,78327.14,0.0,0.98619,2e-05,1.92684]
[1777728118577,41.67,78326.92,0.0,0.98619,2e-05,1.92723]
[1777728124201,41.67,78325.73,0.0,0.98617,2e-05,1.92934]
[1777728129259,41.67,78322.68,0.0,0.98613,2e-05,1.93486]
[1777728130065,41.67,78322.68,0.0,0.98613,2e-05,1.93486]
[1777728130083,41.67,78322.68,0.0,0.98613,2e-05,1.93486]
[1777728130265,41.67,78323.76,0.0,0.98614,2e-05,1.93284]
[1777728132280,41.67,78318.71,0.0,0.98606,2e-05,1.94212]
[1777728134318,41.67,78318.27,0.0,0.98606,2e-05,1.9429]
[1777728134327,41.67,78318.27,0.0,0.98606,2e-05,1.9429]
[1777728140337,41.67,78313.83,0.0,0.98599,2e-05,1.95085]
[1777728142891,41.67,78313.45,0.0,0.98599,2e-05,1.95146]
[1777728143084,41.67,78313.45,0.0,0.98599,2e-05,1.95146]
[1777728143357,41.67,78313.02,0.0,0.98598,2e-05,1.95221]
[1777728145371,41.66,78309.54,0.0,0.98593,2e-05,1.95858]
[1777728150039,41.66,78309.69,0.0,0.98593,2e-05,1.95807]
[1777728150081,41.66,78309.69,0.0,0.98593,2e-05,1.95807]
[1777728155442,41.66,78310.51,0.0,0.98596,2e-05,1.95403]
[1777728157831,41.66,78311.26,0.0,0.98597,2e-05,1.95255]
[1777728158083,41.66,78311.26,0.0,0.98597,2e-05,1.95255]
[1777728158150,41.66,78311.26,0.0,0.98597,2e-05,1.95251]
[1777728158745,41.66,78311.26,0.0,0.98597,2e-05,1.95251]
[1777728158829,41.66,78311.26,0.0,0.98597,2e-05,1.95251]
[1777728164505,41.66,78310.23,0.0,0.98596,2e-05,1.95417]
[1777728164850,41.66,78310.23,0.0,0.98596,2e-05,1.95417]
[1777728165083,41.66,78310.23,0.0,0.98596,2e-05,1.95417]
[1777728165177,41.66,78310.23,0.0,0.98596,2e-05,1.95413]
[1777728168869,41.66,78310.12,0.0,0.98596,2e-05,1.95429]
[1777728169079,41.66,78310.12,0.0,0.98596,2e-05,1.95429]
[1777728174574,41.66,78309.53,0.0,0.98595,2e-05,1.95507]
[1777728179332,41.66,78309.5,0.0,0.98595,2e-05,1.955]
[1777728179458,41.66,78309.5,0.0,0.98595,2e-05,1.955]
[1777728179430,41.66,78309.53,0.0,0.98595,2e-05,1.95487]
[1777728179576,41.66,78309.53,0.0,0.98595,2e-05,1.95487]
[1777728186659,41.66,78309.25,0.0,0.98595,2e-05,1.95512]
[1777728189629,41.66,78311.58,0.0,0.98599,2e-05,1.95071]
[1777728189832,41.66,78311.58,0.0,0.98599,2e-05,1.95071]
[1777728189933,41.66,78310.93,0.0,0.98598,2e-05,1.95189]
[1777728190571,41.66,78310.93,0.0,0.98598,2e-05,1.95189]
[1777728190828,41.66,78310.93,0.0,0.98598,2e-05,1.95189]
[1777728203778,41.65,78310.6,0.0,0.98598,2e-05,1.95199]
[1777728206475,41.65,78311.37,0.0,0.98599,2e-05,1.95052]
[1777728206580,41.65,78310.23,0.0,0.98597,2e-05,1.9526]
[1777728207417,41.65,78310.23,0.0,0.98597,2e-05,1.9526]
[1777728207431,41.65,78310.23,0.0,0.98597,2e-05,1.95252]
[1777728207577,41.65,78310.23,0.0,0.98597,2e-05,1.95252]
[1777728213848,41.65,78310.19,0.0,0.98599,2e-05,1.95013]
[1777728219117,41.65,78310.23,0.0,0.98599,2e-05,1.94989]
[1777728219330,41.65,78310.23,0.0,0.98599,2e-05,1.94989]
[1777728220352,41.65,78310.23,0.0,0.98599,2e-05,1.94981]
[1777728220388,41.65,78310.23,0.0,0.98599,2e-05,1.94977]
[1777728220577,41.65,78310.23,0.0,0.98599,2e-05,1.94977]
[1777728225932,41.65,78310.23,0.0,0.98599,2e-05,1.94958]
[1777728230967,41.65,78307.59,0.0,0.98595,2e-05,1.9543]
[1777728231715,41.65,78307.59,0.0,0.98595,2e-05,1.9543]
[1777728231832,41.65,78307.59,0.0,0.98595,2e-05,1.9543]
[1777728237008,41.65,78306.84,0.0,0.98594,2e-05,1.95538]
[1777728239444,41.65,78307.87,0.0,0.98596,2e-05,1.95342]
[1777728239580,41.65,78307.87,0.0,0.98596,2e-05,1.95342]
[1777728239545,41.65,78306.41,0.0,0.98594,2e-05,1.9561]
[1777728240025,41.65,78306.41,0.0,0.98594,2e-05,1.9561]
[1777728240080,41.65,78306.41,0.0,0.98594,2e-05,1.9561]
[1777728247840,41.65,78306.09,0.0,0.98594,2e-05,1.95647]
[1777728248084,41.65,78306.09,0.0,0.98594,2e-05,1.95647]
[1777728248531,41.65,78306.09,0.0,0.98594,2e-05,1.95647]
[1777728248576,41.65,78306.09,0.0,0.98594,2e-05,1.95647]
[1777728248086,41.65,78305.83,0.0,0.98593,2e-05,1.95677]
[1777728253121,41.64,78306.11,0.0,0.98594,2e-05,1.95603]
[1777728257149,41.64,78303.03,0.0,0.98589,2e-05,1.9616]
[1777728259423,41.64,78303.03,0.0,0.98589,2e-05,1.9616]
[1777728259578,41.64,78303.03,0.0,0.98589,2e-05,1.9616]
[1777728259525,41.64,78303.03,0.0,0.98589,2e-05,1.96149]
[1777728260116,41.64,78303.03,0.0,0.98589,2e-05,1.96149]
[1777728260328,41.64,78303.03,0.0,0.98589,2e-05,1.96149]
[1777728260405,41.64,78303.03,0.0,0.98589,2e-05,1.96144]
[1777728266214,41.64,78302.17,0.0,0.98588,2e-05,1.96275]
[1777728269405,41.64,78302.08,0.0,0.98588,2e-05,1.96281]
[1777728269577,41.64,78302.08,0.0,0.98588,2e-05,1.96281]
[1777728269506,41.64,78302.08,0.0,0.98588,2e-05,1.96276]
[1777728270514,41.64,78302.08,0.0,0.98588,2e-05,1.96276]
[1777728270580,41.64,78302.08,0.0,0.98588,2e-05,1.96276]
[1777728270242,41.64,78302.07,0.0,0.98588,2e-05,1.96273]
[1777728275277,41.64,78301.32,0.0,0.98589,2e-05,1.9617]
[1777728279821,41.64,78300.34,0.0,0.98587,2e-05,1.96339]
[1777728280082,41.64,78300.34,0.0,0.98587,2e-05,1.96339]
[1777728280312,41.64,78300.22,0.0,0.98587,2e-05,1.96352]
[1777728280656,41.64,78300.22,0.0,0.98587,2e-05,1.96352]
[1777728280829,41.64,78300.22,0.0,0.98587,2e-05,1.96352]
[1777728290385,41.66,78299.91,0.0,0.98583,2e-05,1.968]
[1777728295420,41.65,78303.79,0.0,0.9859,2e-05,1.96045]
[1777728295947,41.65,78303.79,0.0,0.9859,2e-05,1.96045]
[1777728296076,41.65,78303.79,0.0,0.9859,2e-05,1.96045]
[1777728296426,41.65,78303.99,0.0,0.9859,2e-05,1.96002]
[1777728296808,41.65,78303.99,0.0,0.9859,2e-05,1.96002]
[1777728296828,41.65,78303.99,0.0,0.9859,2e-05,1.96002]
[1777728302469,41.66,78304.78,0.0,0.9859,2e-05,1.96077]
[1777728303014,41.66,78304.78,0.0,0.9859,2e-05,1.96077]
[1777728303078,41.66,78304.78,0.0,0.9859,2e-05,1.96077]
[1777728303476,41.67,78303.89,0.0,0.98588,2e-05,1.96301]
[1777728304179,41.67,78303.89,0.0,0.98588,2e-05,1.96301]
[1777728304326,41.67,78303.89,0.0,0.98588,2e-05,1.96301]
[1777728309518,41.68,78303.9,0.0,0.98585,2e-05,1.96577]
[1777728314554,41.69,78302.47,0.0,0.98581,2e-05,1.97123]
[1777728319589,41.7,78302.31,0.0,0.98578,2e-05,1.97426]
[1777728328652,41.73,78302.31,0.0,0.98574,2e-05,1.97909]
[1777728336708,41.74,78302.53,0.0,0.98573,2e-05,1.98068]
[1777728342749,41.76,78302.64,0.0,0.9857,2e-05,1.98358]
[1777728348796,41.76,78302.44,0.0,0.98569,2e-05,1.98513]
[1777728352802,41.76,78302.5,0.0,0.98569,2e-05,1.98465]
[1777728352828,41.76,78302.5,0.0,0.98569,2e-05,1.98465]
[1777728352903,41.76,78302.5,0.0,0.98569,2e-05,1.98453]
[1777728354064,41.76,78302.5,0.0,0.98569,2e-05,1.98453]
[1777728354084,41.76,78302.5,0.0,0.98569,2e-05,1.98453]
[1777728359677,41.76,78302.7,0.0,0.98569,2e-05,1.98482]
[1777728359703,41.77,78304.43,0.0,0.98571,2e-05,1.98259]
[1777728359828,41.77,78304.43,0.0,0.98571,2e-05,1.98259]
[1777728360681,41.77,78304.43,0.0,0.98571,2e-05,1.98259]
[1777728359875,41.77,78304.82,0.0,0.98572,2e-05,1.98186]
[1777728360831,41.77,78304.82,0.0,0.98572,2e-05,1.98186]
[1777728368938,41.76,78304.98,0.0,0.98573,2e-05,1.98053]
[1777728370952,41.76,78308.45,0.0,0.98578,2e-05,1.97381]
[1777728371773,41.76,78308.45,0.0,0.98578,2e-05,1.97381]
[1777728371827,41.76,78308.45,0.0,0.98578,2e-05,1.97381]
[1777728372673,41.76,78308.45,0.0,0.98578,2e-05,1.97381]
[1777728372676,41.76,78307.76,0.0,0.98578,2e-05,1.9749]
[1777728372829,41.76,78307.76,0.0,0.98578,2e-05,1.9749]
[1777728378001,41.76,78307.79,0.0,0.98578,2e-05,1.97434]
[1777728383036,41.76,78308.34,0.0,0.98579,2e-05,1.97281]
[1777728389079,41.76,78308.36,0.0,0.9858,2e-05,1.97217]
[1777728394114,41.75,78308.68,0.0,0.98582,2e-05,1.96886]
[1777728395178,41.75,78308.68,0.0,0.98582,2e-05,1.96886]
[1777728395327,41.75,78308.68,0.0,0.98582,2e-05,1.96886]
[1777728395388,41.75,78308.68,0.0,0.98582,2e-05,1.96867]
[1777728396352,41.75,78308.68,0.0,0.98582,2e-05,1.96867]
[1777728396586,41.75,78308.68,0.0,0.98582,2e-05,1.96867]
[1777728402170,41.75,78307.72,0.0,0.98581,2e-05,1.96989]
[1777728408212,41.75,78307.75,0.0,0.98582,2e-05,1.96926]
[1777728413247,41.74,78307.44,0.0,0.98582,2e-05,1.96928]
[1777728417752,41.74,78308.42,0.0,0.98584,2e-05,1.96717]
[1777728417826,41.74,78307.61,0.0,0.98583,2e-05,1.96859]
[1777728418755,41.74,78307.61,0.0,0.98583,2e-05,1.96859]
[1777728418831,41.74,78307.61,0.0,0.98583,2e-05,1.96859]
[1777728418854,41.74,78307.61,0.0,0.98583,2e-05,1.9685]
[1777728426338,41.74,78307.7,0.0,0.98583,2e-05,1.96822]
[1777728428632,41.74,78308.64,0.0,0.98584,2e-05,1.96637]
[1777728428733,41.74,78307.55,0.0,0.98583,2e-05,1.96832]
[1777728428827,41.74,78307.55,0.0,0.98583,2e-05,1.96832]
[1777728429591,41.74,78307.55,0.0,0.98583,2e-05,1.96832]
[1777728429679,41.74,78307.15,0.0,0.98582,2e-05,1.96898]
[1777728429827,41.74,78307.15,0.0,0.98582,2e-05,1.96898]
[1777728435400,41.74,78306.93,0.0,0.98582,2e-05,1.96884]
[1777728442450,41.74,78307.01,0.0,0.98583,2e-05,1.96805]
[1777728448492,41.73,78307.02,0.0,0.98583,2e-05,1.96749]
[1777728453527,41.73,78307.09,0.0,0.98585,2e-05,1.96471]
[1777728455768,41.73,78306.82,0.0,0.98585,2e-05,1.96513]
[1777728455828,41.73,78306.82,0.0,0.98585,2e-05,1.96513]
[1777728456715,41.73,78306.82,0.0,0.98585,2e-05,1.96513]
[1777728456548,41.73,78306.06,0.0,0.98584,2e-05,1.96638]
[1777728456831,41.73,78306.06,0.0,0.98584,2e-05,1.96638]
[1777728462589,41.73,78304.35,0.0,0.98582,2e-05,1.96906]
[1777728465156,41.73,78304.34,0.0,0.98582,2e-05,1.9689]
[1777728465327,41.73,78304.34,0.0,0.98582,2e-05,1.9689]
[1777728465611,41.73,78304.21,0.0,0.98582,2e-05,1.96905]
[1777728466232,41.73,78304.21,0.0,0.98582,2e-05,1.96905]
[1777728466328,41.73,78304.21,0.0,0.98582,2e-05,1.96905]
[1777728471653,41.72,78303.83,0.0,0.98582,2e-05,1.96923]
[1777728478703,41.72,78303.55,0.0,0.98582,2e-05,1.96914]
[1777728482312,41.72,78302.95,0.0,0.98581,2e-05,1.97001]
[1777728482332,41.72,78302.95,0.0,0.98581,2e-05,1.97001]
[1777728482354,41.72,78302.95,0.0,0.98581,2e-05,1.96992]
[1777728483434,41.72,78302.95,0.0,0.98581,2e-05,1.96992]
[1777728483577,41.72,78302.95,0.0,0.98581,2e-05,1.96992]
[1777728488773,41.72,78302.72,0.0,0.98581,2e-05,1.96983]
[1777728493808,41.72,78303.91,0.0,0.98583,2e-05,1.96718]
[1777728494087,41.72,78303.91,0.0,0.98583,2e-05,1.96718]
[1777728494325,41.72,78303.91,0.0,0.98583,2e-05,1.96718]
[1777728494815,41.72,78302.82,0.0,0.98582,2e-05,1.96913]
[1777728495483,41.72,78302.82,0.0,0.98582,2e-05,1.96913]
[1777728495580,41.72,78302.82,0.0,0.98582,2e-05,1.96913]
[1777728500877,41.71,78302.64,0.0,0.98582,2e-05,1.96896]
[1777728502543,41.71,78302.64,0.0,0.98582,2e-05,1.96896]
[1777728502577,41.71,78302.64,0.0,0.98582,2e-05,1.96896]
[1777728502644,41.71,78302.89,0.0,0.98582,2e-05,1.96833]
[1777728503789,41.71,78302.89,0.0,0.98582,2e-05,1.96833]
[1777728503827,41.71,78302.89,0.0,0.98582,2e-05,1.96833]
[1777728509919,41.71,78303.22,0.0,0.98583,2e-05,1.96714]
[1777728514954,41.71,78302.99,0.0,0.98585,2e-05,1.96496]
[1777728524018,41.7,78302.78,0.0,0.98585,2e-05,1.96467]
[1777728535095,41.7,78302.72,0.0,0.98586,2e-05,1.96396]
[1777728543150,41.7,78303.21,0.0,0.98587,2e-05,1.96245]
[1777728549193,41.7,78303.21,0.0,0.98587,2e-05,1.96203]
[1777728557126,41.7,78303.21,0.0,0.98587,2e-05,1.96182]
[1777728557326,41.7,78303.21,0.0,0.98587,2e-05,1.96182]
[1777728557343,41.69,78303.21,0.0,0.98588,2e-05,1.96147]
[1777728558227,41.69,78303.21,0.0,0.98588,2e-05,1.96147]
[1777728558326,41.69,78303.21,0.0,0.98588,2e-05,1.96147]
[1777728564298,41.69,78302.9,0.0,0.98588,2e-05,1.96156]
[1777728569334,41.69,78300.98,0.0,0.98585,2e-05,1.96428]
[1777728570051,41.69,78300.98,0.0,0.98585,2e-05,1.96428]
[1777728570078,41.69,78300.98,0.0,0.98585,2e-05,1.96428]
[1777728570341,41.69,78300.93,0.0,0.98585,2e-05,1.9643]
[1777728571396,41.69,78300.93,0.0,0.98585,2e-05,1.9643]
[1777728571577,41.69,78300.93,0.0,0.98585,2e-05,1.9643]
[1777728577390,41.69,78299.84,0.0,0.98586,2e-05,1.96355]
[1777728582584,41.68,78300.47,0.0,0.98587,2e-05,1.96209]
[1777728582826,41.68,78300.47,0.0,0.98587,2e-05,1.96209]
[1777728582882,41.68,78301.01,0.0,0.98588,2e-05,1.96101]
[1777728584115,41.68,78300.25,0.0,0.98587,2e-05,1.96237]
[1777728584332,41.68,78300.25,0.0,0.98587,2e-05,1.96237]
[1777728591490,41.68,78299.98,0.0,0.98587,2e-05,1.96239]
[1777728591576,41.68,78299.98,0.0,0.98587,2e-05,1.96239]
[1777728591591,41.68,78299.74,0.0,0.98586,2e-05,1.96278]
[1777728593423,41.68,78299.78,0.0,0.98586,2e-05,1.96263]
[1777728593581,41.68,78299.78,0.0,0.98586,2e-05,1.96263]
[1777728593583,41.68,78301.76,0.0,0.9859,2e-05,1.95887]
[1777728601557,41.68,78300.48,0.0,0.98588,2e-05,1.96076]
[1777728607600,41.68,78300.7,0.0,0.98589,2e-05,1.95997]
[1777728612634,41.67,78300.58,0.0,0.98589,2e-05,1.95988]
[1777728614262,41.67,78300.63,0.0,0.98589,2e-05,1.95973]
[1777728614327,41.67,78300.63,0.0,0.98589,2e-05,1.95973]
[1777728614649,41.67,78301.41,0.0,0.9859,2e-05,1.95821]
[1777728616058,41.67,78300.65,0.0,0.98589,2e-05,1.95957]
[1777728616082,41.67,78300.65,0.0,0.98589,2e-05,1.95957]
[1777728621698,41.67,78300.44,0.0,0.98589,2e-05,1.9596]
[1777728623069,41.67,78300.24,0.0,0.98589,2e-05,1.95991]
[1777728623080,41.67,78300.24,0.0,0.98589,2e-05,1.95991]
[1777728632775,41.67,78300.24,0.0,0.98591,2e-05,1.9571]
[1777728635851,41.67,78301.18,0.0,0.98592,2e-05,1.95524]
[1777728636080,41.67,78300.16,0.0,0.98591,2e-05,1.95708]
[1777728642845,41.67,78300.13,0.0,0.98591,2e-05,1.95675]
[1777728647880,41.67,78299.96,0.0,0.98591,2e-05,1.95679]
[1777728653922,41.66,78299.84,0.0,0.98591,2e-05,1.95667]
[1777728657588,41.66,78299.4,0.0,0.9859,2e-05,1.95733]
[1777728657827,41.66,78299.4,0.0,0.9859,2e-05,1.95733]
[1777728659231,41.66,78299.15,0.0,0.9859,2e-05,1.95774]
[1777728659324,41.66,78299.15,0.0,0.9859,2e-05,1.95774]
[1777728662081,41.66,78299.15,0.0,0.9859,2e-05,1.95768]
[1777728662183,41.66,78299.15,0.0,0.9859,2e-05,1.95751]
[1777728666853,41.66,78298.52,0.0,0.9859,2e-05,1.95846]
[1777728667079,41.66,78298.59,0.0,0.9859,2e-05,1.95827]
[1777728674065,41.66,78298.45,0.0,0.9859,2e-05,1.95814]
[1777728680383,41.66,78298.41,0.0,0.9859,2e-05,1.95799]
[1777728682080,41.66,78298.41,0.0,0.9859,2e-05,1.95783]
[1777728682382,41.66,78298.41,0.0,0.9859,2e-05,1.95783]
[1777728682583,41.66,78298.41,0.0,0.9859,2e-05,1.95783]
[1777728682594,41.66,78298.41,0.0,0.9859,2e-05,1.95772]
[1777728688165,41.66,78298.14,0.0,0.9859,2e-05,1.95796]
[1777728693200,41.65,78297.89,0.0,0.98591,2e-05,1.95594]
[1777728698235,41.65,78297.92,0.0,0.98592,2e-05,1.95564]
[1777728703270,41.65,78297.35,0.0,0.98591,2e-05,1.95646]
[1777728704666,41.65,78297.35,0.0,0.98591,2e-05,1.95646]
[1777728704828,41.65,78297.35,0.0,0.98591,2e-05,1.95646]
[1777728706456,41.65,78296.21,0.0,0.98589,2e-05,1.95848]
[1777728706575,41.65,78296.21,0.0,0.98589,2e-05,1.95848]
[1777728706676,41.65,78296.21,0.0,0.98589,2e-05,1.95838]
[1777728712333,41.65,78295.63,0.0,0.98589,2e-05,1.9592]
[1777728718633,41.65,78295.74,0.0,0.98589,2e-05,1.95879]
[1777728718832,41.65,78295.74,0.0,0.98589,2e-05,1.95879]
[1777728723009,41.65,78295.6,0.0,0.98589,2e-05,1.95889]
[1777728723075,41.65,78295.6,0.0,0.98589,2e-05,1.95889]
[1777728725651,41.65,78296.3,0.0,0.9859,2e-05,1.95734]
[1777728725826,41.65,78296.3,0.0,0.9859,2e-05,1.95734]
[1777728725928,41.65,78297.13,0.0,0.98591,2e-05,1.95569]
[1777728728757,41.65,78296.7,0.0,0.98591,2e-05,1.95644]
[1777728728834,41.65,78296.7,0.0,0.98591,2e-05,1.95644]
[1777728735494,41.65,78297.6,0.0,0.98593,2e-05,1.9544]
[1777728740529,41.64,78297.47,0.0,0.98593,2e-05,1.95443]
[1777728742355,41.64,78298.51,0.0,0.98594,2e-05,1.95245]
[1777728742577,41.64,78298.51,0.0,0.98594,2e-05,1.95245]
[1777728743730,41.64,78297.7,0.0,0.98593,2e-05,1.95388]
[1777728743830,41.64,78297.7,0.0,0.98593,2e-05,1.95388]
[1777728743832,41.64,78297.66,0.0,0.98593,2e-05,1.95391]
[1777728749593,41.64,78297.03,0.0,0.98592,2e-05,1.95485]
[1777728754628,41.64,78296.97,0.0,0.98594,2e-05,1.95257]
[1777728759664,41.64,78297.89,0.0,0.98595,2e-05,1.95069]
[1777728760758,41.64,78297.89,0.0,0.98595,2e-05,1.95069]
[1777728760826,41.64,78297.89,0.0,0.98595,2e-05,1.95069]
[1777728765659,41.64,78300.0,0.0,0.98599,2e-05,1.94663]
[1777728765830,41.64,78300.0,0.0,0.98599,2e-05,1.94663]
[1777728765883,41.64,78300.0,0.0,0.98599,2e-05,1.94663]
[1777728766078,41.64,78300.0,0.0,0.98599,2e-05,1.94663]
[1777728765977,41.64,78299.77,0.0,0.98598,2e-05,1.94703]
[1777728771749,41.64,78302.34,0.0,0.98603,2e-05,1.9421]
[1777728772858,41.64,78302.34,0.0,0.98603,2e-05,1.9421]
[1777728773076,41.64,78302.34,0.0,0.98603,2e-05,1.9421]
[1777728778798,41.64,78303.21,0.0,0.98604,2e-05,1.94037]
[1777728780020,41.64,78303.21,0.0,0.98604,2e-05,1.94037]
[1777728780076,41.64,78303.21,0.0,0.98604,2e-05,1.94037]
[1777728780881,41.64,78303.36,0.0,0.98604,2e-05,1.94008]
[1777728781076,41.64,78303.36,0.0,0.98604,2e-05,1.94008]
[1777728780930,41.64,78303.22,0.0,0.98604,2e-05,1.94032]
[1777728787861,41.64,78303.49,0.0,0.98605,2e-05,1.93969]
[1777728794645,41.64,78303.49,0.0,0.98605,2e-05,1.93969]
[1777728794829,41.64,78303.49,0.0,0.98605,2e-05,1.93969]
[1777728799945,41.64,78303.56,0.0,0.98605,2e-05,1.93931]
[1777728805986,41.64,78303.6,0.0,0.98605,2e-05,1.93911]
[1777728811022,41.64,78304.0,0.0,0.98607,2e-05,1.93606]
[1777728816057,41.64,78303.75,0.0,0.98607,2e-05,1.93642]
[1777728821092,41.64,78303.77,0.0,0.98607,2e-05,1.93628]
[1777728826127,41.63,78303.86,0.0,0.98607,2e-05,1.93602]
[1777728831162,41.63,78303.73,0.0,0.98607,2e-05,1.93615]
[1777728836198,41.63,78304.16,0.0,0.98608,2e-05,1.93525]
[1777728837466,41.63,78304.16,0.0,0.98608,2e-05,1.93525]
[1777728837576,41.63,78304.16,0.0,0.98608,2e-05,1.93525]
[1777728839505,41.63,78303.11,0.0,0.98606,2e-05,1.93715]
[1777728839575,41.63,78303.11,0.0,0.98606,2e-05,1.93715]
[1777728839606,41.63,78303.11,0.0,0.98606,2e-05,1.93713]
[1777728850295,41.63,78303.41,0.0,0.98607,2e-05,1.93632]
[1777728855330,41.63,78303.6,0.0,0.98608,2e-05,1.93586]
[1777728861371,41.63,78301.89,0.0,0.98605,2e-05,1.9389]
[1777728862501,41.63,78301.89,0.0,0.98605,2e-05,1.9389]
[1777728862581,41.63,78301.89,0.0,0.98605,2e-05,1.9389]
[1777728868420,41.63,78301.0,0.0,0.98604,2e-05,1.94035]
[1777728873456,41.63,78301.13,0.0,0.98606,2e-05,1.93778]
[1777728875241,41.63,78301.72,0.0,0.98607,2e-05,1.93666]
[1777728875331,41.63,78301.72,0.0,0.98607,2e-05,1.93666]
[1777728877240,41.63,78301.43,0.0,0.98606,2e-05,1.93718]
[1777728877333,41.63,78301.43,0.0,0.98606,2e-05,1.93718]
[1777728877342,41.63,78301.43,0.0,0.98606,2e-05,1.93713]
[1777728882519,41.63,78302.52,0.0,0.98608,2e-05,1.93502]
[1777728884501,41.63,78302.79,0.0,0.98608,2e-05,1.9345]
[1777728884578,41.63,78302.79,0.0,0.98608,2e-05,1.9345]
[1777728890578,41.63,78304.61,0.0,0.98611,2e-05,1.93105]
[1777728898634,41.63,78304.67,0.0,0.98611,2e-05,1.93087]
[1777728903669,41.63,78303.71,0.0,0.9861,2e-05,1.9326]
[1777728906232,41.63,78303.46,0.0,0.9861,2e-05,1.93306]
[1777728906327,41.63,78303.36,0.0,0.98609,2e-05,1.93323]
[1777728907981,41.63,78302.98,0.0,0.98609,2e-05,1.93393]
[1777728908084,41.63,78302.98,0.0,0.98609,2e-05,1.93393]
[1777728908176,41.63,78302.98,0.0,0.98609,2e-05,1.9339]
[1777728913738,41.63,78302.96,0.0,0.98609,2e-05,1.93386]
[1777728920789,41.63,78302.38,0.0,0.98608,2e-05,1.93484]
[1777728924135,41.63,78302.11,0.0,0.98608,2e-05,1.93532]
[1777728924331,41.63,78300.95,0.0,0.98606,2e-05,1.93744]
[1777728929852,41.63,78300.75,0.0,0.98606,2e-05,1.93769]
[1777728934886,41.63,78300.84,0.0,0.98607,2e-05,1.93524]
[1777728938934,41.63,78300.98,0.0,0.98608,2e-05,1.93494]
[1777728939076,41.63,78300.98,0.0,0.98608,2e-05,1.93494]
[1777728941108,41.63,78301.27,0.0,0.98608,2e-05,1.93437]
[1777728941177,41.63,78301.37,0.0,0.98608,2e-05,1.93418]
[1777728941331,41.63,78301.37,0.0,0.98608,2e-05,1.93418]
[1777728946970,41.62,78300.99,0.0,0.98608,2e-05,1.93481]
[1777728952008,41.62,78300.58,0.0,0.98607,2e-05,1.9355]
[1777728959057,41.62,78300.27,0.0,0.98607,2e-05,1.93598]
[1777728961395,41.62,78299.72,0.0,0.98606,2e-05,1.93698]
[1777728961579,41.62,78299.72,0.0,0.98606,2e-05,1.93698]
[1777728971141,41.62,78298.98,0.0,0.98605,2e-05,1.93819]
[1777728978189,41.62,78298.94,0.0,0.98605,2e-05,1.93816]
[1777728982589,41.62,78299.97,0.0,0.98607,2e-05,1.93619]
[1777728982827,41.62,78299.97,0.0,0.98607,2e-05,1.93619]
[1777728985025,41.62,78298.83,0.0,0.98605,2e-05,1.93828]
[1777728985077,41.62,78298.83,0.0,0.98605,2e-05,1.93828]
[1777728985239,41.62,78299.05,0.0,0.98605,2e-05,1.93785]
[1777728989140,41.62,78299.05,0.0,0.98605,2e-05,1.93783]
[1777728989331,41.62,78299.05,0.0,0.98605,2e-05,1.93783]
[1777728998766,41.62,78298.92,0.0,0.98607,2e-05,1.93575]
[1777728998830,41.62,78298.92,0.0,0.98607,2e-05,1.93575]
[1777728998931,41.62,78298.92,0.0,0.98607,2e-05,1.93574]
[1777729005379,41.62,78298.79,0.0,0.98606,2e-05,1.93592]
[1777729010414,41.62,78298.28,0.0,0.98606,2e-05,1.93682]
[1777729016456,41.62,78298.69,0.0,0.98606,2e-05,1.936]
[1777729021495,41.62,78298.24,0.0,0.98606,2e-05,1.93679]
[1777729026016,41.62,78298.12,0.0,0.98606,2e-05,1.93698]
[1777729026087,41.62,78298.12,0.0,0.98606,2e-05,1.93698]
[1777729026118,41.62,78298.04,0.0,0.98605,2e-05,1.93711]
[1777729033579,41.62,78298.22,0.0,0.98606,2e-05,1.93671]
[1777729038613,41.62,78298.1,0.0,0.98606,2e-05,1.93689]
[1777729043491,41.62,78298.64,0.0,0.98606,2e-05,1.93586]
[1777729043582,41.62,78298.64,0.0,0.98606,2e-05,1.93586]
[1777729044104,41.62,78298.64,0.0,0.98606,2e-05,1.93586]
[1777729044325,41.62,78298.64,0.0,0.98606,2e-05,1.93586]
[1777729044205,41.62,78298.64,0.0,0.98606,2e-05,1.93584]
[1777729049691,41.62,78298.56,0.0,0.98606,2e-05,1.93595]
[1777729054726,41.62,78299.22,0.0,0.98609,2e-05,1.93251]
[1777729059764,41.62,78299.02,0.0,0.98609,2e-05,1.93286]
[1777729064800,41.62,78299.15,0.0,0.98609,2e-05,1.93261]
[1777729069733,41.62,78299.29,0.0,0.98609,2e-05,1.93234]
[1777729069831,41.62,78299.29,0.0,0.98609,2e-05,1.93234]
[1777729069900,41.62,78299.18,0.0,0.98609,2e-05,1.93255]
[1777729070439,41.62,78299.18,0.0,0.98609,2e-05,1.93255]
[1777729070578,41.62,78299.18,0.0,0.98609,2e-05,1.93255]
[1777729075876,41.62,78299.26,0.0,0.98609,2e-05,1.93239]
[1777729080912,41.62,78300.27,0.0,0.98611,2e-05,1.93051]
[1777729082711,41.62,78299.34,0.0,0.98609,2e-05,1.93223]
[1777729082829,41.62,78299.34,0.0,0.98609,2e-05,1.93223]
[1777729082926,41.62,78299.24,0.0,0.98609,2e-05,1.93242]
[1777729083566,41.62,78299.24,0.0,0.98609,2e-05,1.93242]
[1777729083578,41.62,78299.24,0.0,0.98609,2e-05,1.93242]
[1777729091989,41.62,78299.35,0.0,0.98609,2e-05,1.93219]
[1777729096139,41.62,78299.19,0.0,0.98609,2e-05,1.93248]
[1777729096327,41.62,78299.19,0.0,0.98609,2e-05,1.93248]
[1777729096427,41.62,78299.19,0.0,0.98609,2e-05,1.93248]
[1777729096528,41.62,78299.19,0.0,0.98609,2e-05,1.93248]
[1777729096578,41.62,78299.19,0.0,0.98609,2e-05,1.93248]
[1777729102059,41.62,78301.27,0.0,0.98612,2e-05,1.92864]
[1777729106484,41.62,78302.03,0.0,0.98613,2e-05,1.92725]
[1777729106580,41.62,78302.03,0.0,0.98613,2e-05,1.92725]
[1777729107086,41.62,78302.03,0.0,0.98613,2e-05,1.92725]
[1777729107326,41.62,78302.03,0.0,0.98613,2e-05,1.92725]
[1777729107428,41.62,78302.11,0.0,0.98614,2e-05,1.92711]
[1777729113136,41.62,78302.49,0.0,0.98616,2e-05,1.92425]
[1777729119178,41.62,78302.61,0.0,0.98616,2e-05,1.92408]
[1777729120457,41.62,78302.61,0.0,0.98616,2e-05,1.92408]
[1777729120581,41.62,78302.61,0.0,0.98616,2e-05,1.92408]
[1777729120973,41.62,78302.61,0.0,0.98616,2e-05,1.92408]
[1777729121074,41.62,78302.61,0.0,0.98616,2e-05,1.92408]
[1777729121176,41.62,78302.61,0.0,0.98616,2e-05,1.92409]
[1777729126228,41.61,78302.25,0.0,0.98616,2e-05,1.92365]
[1777729132270,41.58,78301.86,0.0,0.98621,2e-05,1.91763]
[1777729136556,41.57,78301.87,0.0,0.98624,2e-05,1.91428]
[1777729136577,41.57,78301.87,0.0,0.98624,2e-05,1.91428]
[1777729137027,41.57,78301.87,0.0,0.98624,2e-05,1.91428]
[1777729137078,41.57,78301.87,0.0,0.98624,2e-05,1.91428]
[1777729137305,41.56,78301.67,0.0,0.98625,2e-05,1.91243]
[1777729146367,41.51,78302.86,0.0,0.98635,2e-05,1.90041]
[1777729148441,41.51,78301.83,0.0,0.98635,2e-05,1.90122]
[1777729148580,41.51,78301.83,0.0,0.98635,2e-05,1.90122]
[1777729149066,41.51,78301.83,0.0,0.98635,2e-05,1.90122]
[1777729149077,41.51,78301.83,0.0,0.98635,2e-05,1.90122]
[1777729149389,41.5,78301.99,0.0,0.98637,2e-05,1.89877]
[1777729154424,41.48,78302.0,0.0,0.98641,2e-05,1.8934]
[1777729156876,41.47,78302.14,0.0,0.98643,2e-05,1.89103]
[1777729157081,41.47,78302.14,0.0,0.98643,2e-05,1.89103]
[1777729157302,41.47,78302.14,0.0,0.98643,2e-05,1.89103]
[1777729157330,41.47,78302.14,0.0,0.98643,2e-05,1.89103]
[1777729157445,41.46,78301.51,0.0,0.98643,2e-05,1.89112]
[1777729162481,41.44,78301.35,0.0,0.98647,2e-05,1.88615]
[1777729163404,41.44,78301.35,0.0,0.98647,2e-05,1.88615]
[1777729163426,41.43,78301.35,0.0,0.98648,2e-05,1.8851]
[1777729163580,41.43,78301.35,0.0,0.98648,2e-05,1.8851]
[1777729164019,41.43,78301.35,0.0,0.98648,2e-05,1.8851]
[1777729164078,41.43,78301.35,0.0,0.98648,2e-05,1.8851]
[1777729171544,41.39,78301.36,0.0,0.98657,2e-05,1.87465]
[1777729176581,41.4,78301.37,0.0,0.98656,2e-05,1.87514]
[1777729190680,41.4,78301.2,0.0,0.98655,2e-05,1.87683]
[1777729200754,41.41,78301.38,0.0,0.98654,2e-05,1.87749]
[1777729204475,41.41,78302.48,0.0,0.98656,2e-05,1.87568]
[1777729204578,41.41,78302.44,0.0,0.98656,2e-05,1.87585]
[1777729204999,41.41,78302.44,0.0,0.98656,2e-05,1.87585]
[1777729205084,41.41,78302.44,0.0,0.98656,2e-05,1.87585]
[1777729205100,41.41,78302.47,0.0,0.98655,2e-05,1.876]
[1777729210824,41.41,78305.76,0.0,0.9866,2e-05,1.87051]
[1777729212382,41.41,78305.76,0.0,0.9866,2e-05,1.87051]
[1777729212579,41.41,78308.57,0.0,0.98664,2e-05,1.86565]
[1777729212958,41.41,78308.57,0.0,0.98664,2e-05,1.86565]
[1777729213077,41.41,78308.57,0.0,0.98664,2e-05,1.86565]
[1777729213105,41.41,78309.87,0.0,0.98666,2e-05,1.86342]
[1777729218910,41.42,78311.55,0.0,0.98668,2e-05,1.8609]
[1777729219078,41.42,78311.55,0.0,0.98668,2e-05,1.8609]
[1777729222867,41.42,78311.32,0.0,0.98667,2e-05,1.86184]
[1777729223076,41.42,78311.32,0.0,0.98667,2e-05,1.86184]
[1777729223169,41.42,78311.32,0.0,0.98667,2e-05,1.86211]
[1777729229959,41.42,78311.38,0.0,0.98667,2e-05,1.8628]
[1777729234994,41.43,78311.73,0.0,0.98668,2e-05,1.86071]
[1777729240030,41.43,78314.05,0.0,0.98671,2e-05,1.85724]
[1777729245410,41.43,78314.02,0.0,0.9867,2e-05,1.85789]
[1777729245577,41.43,78314.02,0.0,0.9867,2e-05,1.85789]
[1777729251108,41.44,78316.12,0.0,0.98673,2e-05,1.85516]
[1777729253032,41.44,78318.11,0.0,0.98675,2e-05,1.85189]
[1777729253077,41.44,78318.11,0.0,0.98675,2e-05,1.85189]
[1777729253250,41.44,78318.2,0.0,0.98675,2e-05,1.85189]
[1777729254282,41.44,78318.2,0.0,0.98675,2e-05,1.85189]
[1777729254325,41.44,78318.2,0.0,0.98675,2e-05,1.85189]
[1777729254345,41.44,78321.57,0.0,0.9868,2e-05,1.846]
[1777729258594,41.44,78323.84,0.0,0.98683,2e-05,1.84245]
[1777729258831,41.44,78324.14,0.0,0.98684,1e-05,1.84209]
[1777729259164,41.44,78324.29,0.0,0.98684,1e-05,1.842]
[1777729261178,41.45,78327.11,0.0,0.98688,1e-05,1.83731]
[1777729263004,41.45,78328.88,0.0,0.9869,1e-05,1.83434]
[1777729263087,41.45,78328.88,0.0,0.9869,1e-05,1.83434]
[1777729268227,41.45,78328.75,0.0,0.98689,1e-05,1.83567]
[1777729279305,41.46,78329.28,0.0,0.98688,1e-05,1.83664]
[1777729281413,41.46,78329.41,0.0,0.98688,1e-05,1.83658]
[1777729281580,41.46,78329.41,0.0,0.98688,1e-05,1.83658]
[1777729281589,41.46,78329.46,0.0,0.98688,1e-05,1.83666]
[1777729282318,41.46,78329.46,0.0,0.98688,1e-05,1.83666]
[1777729282327,41.46,78329.46,0.0,0.98688,1e-05,1.83666]
[1777729284075,41.46,78329.59,0.0,0.98688,1e-05,1.8366]
[1777729284340,41.46,78329.66,0.0,0.98688,1e-05,1.83681]
[1777729292396,41.47,78329.7,0.0,0.98689,1e-05,1.83593]
[1777729299445,41.48,78333.4,0.0,0.98693,1e-05,1.83047]
[1777729301227,41.48,78333.46,0.0,0.98693,1e-05,1.83053]
[1777729301334,41.48,78333.46,0.0,0.98693,1e-05,1.83053]
[1777729301459,41.48,78334.02,0.0,0.98694,1e-05,1.82971]
[1777729302283,41.48,78334.02,0.0,0.98694,1e-05,1.82971]
[1777729302326,41.48,78334.02,0.0,0.98694,1e-05,1.82971]
[1777729307501,41.48,78332.27,0.0,0.9869,1e-05,1.83383]
[1777729309618,41.48,78330.37,0.0,0.98687,1e-05,1.83738]
[1777729309832,41.48,78329.94,0.0,0.98687,1e-05,1.8383]
[1777729310522,41.48,78329.63,0.0,0.98686,1e-05,1.83901]
[1777729310757,41.48,78329.63,0.0,0.98686,1e-05,1.83901]
[1777729310829,41.48,78329.63,0.0,0.98686,1e-05,1.83901]
[1777729321598,41.49,78329.11,0.0,0.98684,1e-05,1.84155]
[1777729326634,41.5,78328.9,0.0,0.98683,1e-05,1.84263]
[1777729328924,41.5,78328.9,0.0,0.98683,1e-05,1.84291]
[1777729329078,41.5,78328.9,0.0,0.98683,1e-05,1.84291]
[1777729330586,41.5,78328.9,0.0,0.98683,1e-05,1.84305]
[1777729330679,41.5,78328.9,0.0,0.98683,1e-05,1.84319]
[1777729330830,41.5,78328.9,0.0,0.98683,1e-05,1.84319]
[1777729331669,41.5,78329.76,0.0,0.98683,1e-05,1.84232]
[1777729337711,41.52,78329.72,0.0,0.9868,2e-05,1.8464]
[1777729340301,41.52,78329.63,0.0,0.98679,2e-05,1.84723]
[1777729340330,41.52,78329.63,0.0,0.98679,2e-05,1.84723]
[1777729345768,41.55,78329.71,0.0,0.98675,2e-05,1.85201]
[1777729351810,41.57,78329.35,0.0,0.98673,2e-05,1.85489]
[1777729359174,41.58,78329.73,0.0,0.98671,2e-05,1.8571]
[1777729365909,41.61,78330.01,0.0,0.98665,2e-05,1.86374]
[1777729370944,41.63,78330.27,0.0,0.98663,2e-05,1.86679]
[1777729371892,41.63,78330.27,0.0,0.98663,2e-05,1.86679]
[1777729372085,41.63,78330.27,0.0,0.98663,2e-05,1.86679]
[1777729372109,41.63,78330.33,0.0,0.98662,2e-05,1.86738]
[1777729372831,41.63,78330.33,0.0,0.98662,2e-05,1.86738]
[1777729373079,41.63,78330.33,0.0,0.98662,2e-05,1.86738]
[1777729379392,41.65,78332.09,0.0,0.98661,2e-05,1.86839]
[1777729379577,41.65,78332.09,0.0,0.98661,2e-05,1.86839]
[1777729379672,41.66,78333.07,0.0,0.98662,2e-05,1.86802]
[1777729380850,41.66,78334.29,0.0,0.98664,2e-05,1.86582]
[1777729381078,41.66,78334.29,0.0,0.98664,2e-05,1.86582]
[1777729382024,41.66,78339.14,0.0,0.9867,2e-05,1.8585]
[1777729387059,41.68,78341.27,0.0,0.9867,2e-05,1.85825]
[1777729393101,41.69,78341.21,0.0,0.98667,2e-05,1.86138]
[1777729398142,41.7,78341.61,0.0,0.98668,2e-05,1.86114]
[1777729401094,41.7,78341.54,0.0,0.98667,2e-05,1.86146]
[1777729401336,41.7,78341.54,0.0,0.98667,2e-05,1.86146]
[1777729404770,41.7,78343.25,0.0,0.9867,2e-05,1.85868]
[1777729404833,41.7,78342.68,0.0,0.98669,2e-05,1.8598]
[1777729405191,41.7,78342.69,0.0,0.98669,2e-05,1.85989]
[1777729410464,41.7,78343.08,0.0,0.98669,2e-05,1.8596]
[1777729410581,41.7,78343.08,0.0,0.98669,2e-05,1.8596]
[1777729418581,41.7,78343.03,0.0,0.9867,2e-05,1.85818]
[1777729418678,41.71,78343.03,0.0,0.98669,2e-05,1.85862]
[1777729418828,41.71,78343.03,0.0,0.98669,2e-05,1.85862]
[1777729419289,41.71,78343.07,0.0,0.98669,2e-05,1.85866]
[1777729420109,41.71,78343.07,0.0,0.98669,2e-05,1.85866]
[1777729420332,41.71,78343.07,0.0,0.98669,2e-05,1.85866]
[1777729426342,41.71,78343.18,0.0,0.98669,2e-05,1.85923]
[1777729428391,41.71,78343.05,0.0,0.98669,2e-05,1.85957]
[1777729428577,41.71,78343.05,0.0,0.98669,2e-05,1.85957]
[1777729428676,41.71,78343.27,0.0,0.98669,2e-05,1.85929]
[1777729429629,41.71,78343.27,0.0,0.98669,2e-05,1.85929]
[1777729429828,41.71,78343.57,0.0,0.98669,2e-05,1.85886]
[1777729435120,41.71,78345.15,0.0,0.98671,2e-05,1.85659]
[1777729435328,41.71,78345.15,0.0,0.98671,2e-05,1.85659]
[1777729435404,41.71,78345.03,0.0,0.98671,2e-05,1.85692]
[1777729436165,41.71,78345.03,0.0,0.98671,2e-05,1.85692]
[1777729436331,41.71,78345.03,0.0,0.98671,2e-05,1.85692]
[1777729441446,41.72,78344.76,0.0,0.9867,2e-05,1.85809]
[1777729443681,41.72,78345.14,0.0,0.9867,2e-05,1.85752]
[1777729443782,41.72,78347.37,0.0,0.98674,2e-05,1.85365]
[1777729443827,41.72,78347.37,0.0,0.98674,2e-05,1.85365]
[1777729444080,41.72,78347.37,0.0,0.98674,2e-05,1.85365]
[1777729444241,41.72,78347.37,0.0,0.98674,2e-05,1.85365]
[1777729444467,41.72,78347.49,0.0,0.98674,2e-05,1.85356]
[1777729445474,41.72,78352.19,0.0,0.98681,1e-05,1.84529]
[1777729448437,41.72,78351.74,0.0,0.9868,1e-05,1.84637]
[1777729448579,41.72,78351.74,0.0,0.9868,1e-05,1.84637]
[1777729450095,41.72,78351.28,0.0,0.98679,1e-05,1.84746]
[1777729450324,41.72,78351.28,0.0,0.98679,1e-05,1.84746]
[1777729450508,41.72,78351.39,0.0,0.98679,1e-05,1.8474]
[1777729454459,41.73,78353.29,0.0,0.98681,1e-05,1.84442]
[1777729454580,41.73,78353.29,0.0,0.98681,1e-05,1.84442]
[1777729460554,41.73,78354.18,0.0,0.98682,1e-05,1.84367]
[1777729460580,41.73,78354.18,0.0,0.98682,1e-05,1.84367]
[1777729466258,41.73,78354.27,0.0,0.98681,1e-05,1.84434]
[1777729466329,41.73,78354.27,0.0,0.98681,1e-05,1.84434]
[1777729466621,41.73,78354.26,0.0,0.98681,1e-05,1.8445]
[1777729474677,41.74,78354.57,0.0,0.98682,1e-05,1.8429]
[1777729479711,41.74,78354.18,0.0,0.98681,1e-05,1.84429]
[1777729482965,41.74,78354.28,0.0,0.98681,1e-05,1.84453]
[1777729483010,41.74,78354.28,0.0,0.98681,1e-05,1.84453]
[1777729489781,41.75,78354.46,0.0,0.9868,1e-05,1.84519]
[1777729490587,41.75,78354.46,0.0,0.9868,1e-05,1.84519]
[1777729490830,41.75,78354.46,0.0,0.9868,1e-05,1.84519]
[1777729490789,41.75,78358.29,0.0,0.98686,1e-05,1.83852]
[1777729491795,41.75,78358.38,0.0,0.98686,1e-05,1.83851]
[1777729492111,41.75,78358.38,0.0,0.98686,1e-05,1.83851]
[1777729492327,41.75,78358.38,0.0,0.98686,1e-05,1.83851]
[1777729497838,41.75,78359.23,0.0,0.98687,1e-05,1.83791]
[1777729499737,41.75,78359.06,0.0,0.98686,1e-05,1.83836]
[1777729499829,41.75,78359.06,0.0,0.98686,1e-05,1.83836]
[1777729506839,41.76,78358.92,0.0,0.98685,1e-05,1.83935]
[1777729507079,41.76,78358.68,0.0,0.98685,1e-05,1.84006]
[1777729507180,41.76,78358.68,0.0,0.98685,1e-05,1.84021]
[1777729512943,41.76,78358.07,0.0,0.98683,1e-05,1.84214]
[1777729516236,41.77,78358.03,0.0,0.98683,1e-05,1.84249]
[1777729516330,41.77,78358.03,0.0,0.98683,1e-05,1.84249]
[1777729522006,41.77,78358.03,0.0,0.98682,1e-05,1.84346]
[1777729527361,41.77,78358.03,0.0,0.98682,1e-05,1.844]
[1777729527575,41.77,78358.03,0.0,0.98682,1e-05,1.844]
[1777729527601,41.77,78356.79,0.0,0.98679,1e-05,1.84647]
[1777729528763,41.77,78356.79,0.0,0.98679,1e-05,1.84647]
[1777729528873,41.77,78356.79,0.0,0.98679,1e-05,1.84647]
[1777729534090,41.78,78356.12,0.0,0.98679,1e-05,1.84631]
[1777729539126,41.78,78356.72,0.0,0.9868,1e-05,1.8459]
[1777729544162,41.78,78356.9,0.0,0.98679,1e-05,1.84624]
[1777729546635,41.78,78356.75,0.0,0.98679,1e-05,1.84664]
[1777729546826,41.78,78356.75,0.0,0.98679,1e-05,1.84664]
[1777729547073,41.79,78356.66,0.0,0.98679,1e-05,1.84706]
[1777729547328,41.79,78356.66,0.0,0.98679,1e-05,1.84706]
[1777729550074,41.79,78356.76,0.0,0.98679,1e-05,1.84714]
[1777729550204,41.79,78356.86,0.0,0.98679,1e-05,1.84709]
[1777729555797,41.79,78357.13,0.0,0.98679,1e-05,1.84712]
[1777729555828,41.79,78357.13,0.0,0.98679,1e-05,1.84712]
[1777729562288,41.79,78357.0,0.0,0.98678,1e-05,1.84837]
[1777729566648,41.8,78352.9,0.0,0.98671,2e-05,1.85632]
[1777729567766,41.8,78352.9,0.0,0.98671,2e-05,1.85632]
[1777729567827,41.8,78352.9,0.0,0.98671,2e-05,1.85632]
[1777729567927,41.8,78349.73,0.0,0.98666,2e-05,1.8621]
[1777729568087,41.8,78349.73,0.0,0.98666,2e-05,1.8621]
[1777729568329,41.8,78350.05,0.0,0.98667,2e-05,1.86153]
[1777729572967,41.8,78347.82,0.0,0.98663,2e-05,1.86594]
[1777729573082,41.8,78347.82,0.0,0.98663,2e-05,1.86594]
[1777729579025,41.8,78345.61,0.0,0.98659,2e-05,1.87039]
[1777729579078,41.8,78345.61,0.0,0.98659,2e-05,1.87039]
[1777729580525,41.8,78345.61,0.0,0.98659,2e-05,1.87057]
[1777729580576,41.8,78345.61,0.0,0.98659,2e-05,1.87057]
[1777729580626,41.8,78345.61,0.0,0.98659,2e-05,1.87075]
[1777729586457,41.81,78343.36,0.0,0.98655,2e-05,1.87532]
[1777729588808,41.81,78344.05,0.0,0.98656,2e-05,1.87416]
[1777729588827,41.81,78344.05,0.0,0.98656,2e-05,1.87416]
[1777729593870,41.82,78343.85,0.0,0.98654,2e-05,1.87587]
[1777729593970,41.83,78343.48,0.0,0.98653,2e-05,1.87724]
[1777729594081,41.83,78343.48,0.0,0.98653,2e-05,1.87724]
[1777729594928,41.83,78343.48,0.0,0.98653,2e-05,1.87724]
[1777729595075,41.83,78342.81,0.0,0.98651,2e-05,1.87915]
[1777729600555,41.85,78340.46,0.0,0.98644,2e-05,1.8875]
[1777729602347,41.85,78342.24,0.0,0.98647,2e-05,1.88497]
[1777729602575,41.85,78342.24,0.0,0.98647,2e-05,1.88497]
[1777729604033,41.86,78342.73,0.0,0.98646,2e-05,1.88546]
[1777729604077,41.86,78342.73,0.0,0.98646,2e-05,1.88546]
[1777729604583,41.86,78342.74,0.0,0.98646,2e-05,1.88612]
[1777729609617,41.88,78342.55,0.0,0.98643,2e-05,1.88988]
[1777729614653,41.89,78342.18,0.0,0.98639,2e-05,1.89393]
[1777729622709,41.92,78342.21,0.0,0.98635,2e-05,1.89921]
[1777729627743,41.93,78343.77,0.0,0.98634,2e-05,1.89967]
[1777729628507,41.93,78343.77,0.0,0.98634,2e-05,1.89967]
[1777729628576,41.93,78343.77,0.0,0.98634,2e-05,1.89967]
[1777729633786,41.95,78343.16,0.0,0.9863,2e-05,1.90472]
[1777729635870,41.95,78343.22,0.0,0.9863,2e-05,1.90526]
[1777729636082,41.96,78342.76,0.0,0.98629,2e-05,1.90675]
[1777729636648,41.96,78342.76,0.0,0.98629,2e-05,1.90675]
[1777729636828,41.96,78342.76,0.0,0.98629,2e-05,1.90675]
[1777729636930,41.96,78342.62,0.0,0.98628,2e-05,1.90766]
[1777729642850,41.98,78342.74,0.0,0.98625,2e-05,1.91131]
[1777729647025,41.98,78342.74,0.0,0.98623,2e-05,1.91324]
[1777729647077,41.99,78343.31,0.0,0.98623,2e-05,1.91284]
[1777729652919,42.01,78342.65,0.0,0.98621,2e-05,1.91566]
[1777729653957,42.01,78342.65,0.0,0.98621,2e-05,1.91566]
[1777729654077,42.01,78343.39,0.0,0.98621,2e-05,1.91495]
[1777729656377,42.01,78342.44,0.0,0.98619,2e-05,1.91795]
[1777729656582,42.01,78342.44,0.0,0.98619,2e-05,1.91795]
[1777729656948,42.02,78342.43,0.0,0.98618,2e-05,1.91859]
[1777729662990,42.03,78342.33,0.0,0.98615,2e-05,1.92253]
[1777729667941,42.05,78342.09,0.0,0.98613,2e-05,1.92545]
[1777729668083,42.05,78342.09,0.0,0.98612,2e-05,1.92607]
[1777729674067,42.07,78342.18,0.0,0.98609,2e-05,1.92959]
[1777729675922,42.07,78342.18,0.0,0.98609,2e-05,1.92959]
[1777729676080,42.07,78343.05,0.0,0.98609,2e-05,1.92922]
[1777729678319,42.07,78342.32,0.0,0.98608,2e-05,1.93055]
[1777729678332,42.07,78342.32,0.0,0.98608,2e-05,1.93055]
[1777729678420,42.08,78342.32,0.0,0.98607,2e-05,1.93177]
[1777729686152,42.1,78342.46,0.0,0.98603,2e-05,1.93633]
[1777729691187,42.11,78343.54,0.0,0.98603,2e-05,1.93733]
[1777729692611,42.11,78343.54,0.0,0.98603,2e-05,1.93733]
[1777729692829,42.11,78343.54,0.0,0.98603,2e-05,1.93733]
[1777729699242,42.13,78342.48,0.0,0.98597,2e-05,1.944]
[1777729704278,42.15,78342.44,0.0,0.98595,2e-05,1.94699]
[1777729707997,42.15,78342.4,0.0,0.98594,2e-05,1.94823]
[1777729708079,42.15,78342.4,0.0,0.98594,2e-05,1.94823]
[1777729710198,42.16,78342.3,0.0,0.98592,2e-05,1.95015]
[1777729710328,42.16,78342.3,0.0,0.98592,2e-05,1.95015]
[1777729710348,42.16,78342.18,0.0,0.98591,2e-05,1.95094]
[1777729716361,42.18,78341.0,0.0,0.98588,2e-05,1.95432]
[1777729719814,42.18,78341.0,0.0,0.98588,2e-05,1.95432]
[1777729719828,42.18,78341.0,0.0,0.98588,2e-05,1.95432]
[1777729726436,42.2,78340.74,0.0,0.98583,2e-05,1.96044]
[1777729731880,42.21,78340.91,0.0,0.98581,2e-05,1.96234]
[1777729732076,42.21,78340.91,0.0,0.98581,2e-05,1.96234]
[1777729734207,42.22,78340.81,0.0,0.9858,2e-05,1.96363]
[1777729734326,42.22,78340.81,0.0,0.9858,2e-05,1.96363]
[1777729734492,42.22,78340.77,0.0,0.98579,2e-05,1.9648]
[1777729742549,42.24,78340.44,0.0,0.98575,2e-05,1.96977]
[1777729745829,42.25,78340.47,0.0,0.98574,2e-05,1.97079]
[1777729746069,42.25,78340.47,0.0,0.98574,2e-05,1.97079]
[1777729752618,42.27,78340.6,0.0,0.9857,2e-05,1.97534]
[1777729757653,42.28,78340.57,0.0,0.98568,2e-05,1.97802]
[1777729761513,42.29,78340.47,0.0,0.98567,2e-05,1.97976]
[1777729761778,42.29,78340.47,0.0,0.98567,2e-05,1.97976]
[1777729761836,42.29,78340.47,0.0,0.98567,2e-05,1.97976]
[1777729761879,42.29,78340.72,0.0,0.98567,2e-05,1.97981]
[1777729767724,42.31,78340.56,0.0,0.98564,2e-05,1.9832]
[1777729772759,42.32,78339.79,0.0,0.98562,2e-05,1.98493]
[1777729777793,42.33,78339.38,0.0,0.98559,2e-05,1.98821]
[1777729784843,42.34,78339.28,0.0,0.98556,2e-05,1.99188]
[1777729789878,42.35,78339.97,0.0,0.98555,2e-05,1.99306]
[1777729794913,42.37,78338.55,0.0,0.98551,2e-05,1.99817]
[1777729799948,42.38,78338.52,0.0,0.98549,2e-05,2.00063]
[1777729804983,42.39,78338.39,0.0,0.98547,2e-05,2.00325]
[1777729812047,42.4,78336.71,0.0,0.98541,2e-05,2.00966]
[1777729818089,42.41,78336.69,0.0,0.98539,2e-05,2.01242]
[1777729824131,42.43,78336.72,0.0,0.98537,2e-05,2.01502]
[1777729829166,42.44,78336.88,0.0,0.98535,2e-05,2.0169]
[1777729838229,42.57,78336.66,0.0,0.98512,2e-05,2.04421]
[1777729843264,42.65,78337.77,0.0,0.98498,2e-05,2.06007]
[1777729851322,42.76,78337.51,0.0,0.98476,2e-05,2.08596]
[1777729856357,42.79,78337.51,0.0,0.98471,2e-05,2.09249]
[1777729861392,42.79,78337.4,0.0,0.98469,2e-05,2.09408]
[1777729866427,42.8,78338.41,0.0,0.9847,2e-05,2.09349]
[1777729872469,42.81,78337.53,0.0,0.98467,2e-05,2.09679]
[1777729879518,42.82,78337.34,0.0,0.98465,2e-05,2.09899]
[1777729885560,42.82,78337.71,0.0,0.98464,2e-05,2.09983]
[1777729890594,42.83,78337.57,0.0,0.98463,2e-05,2.10138]
[1777729895630,42.83,78337.15,0.0,0.98463,2e-05,2.10113]
[1777729900665,42.84,78337.24,0.0,0.98462,2e-05,2.10222]
[1777729909728,42.85,78337.28,0.0,0.9846,2e-05,2.10439]
[1777729916777,42.86,78336.56,0.0,0.98457,2e-05,2.10773]
[1777729924833,42.87,78326.27,0.0,0.98438,2e-05,2.12956]
[1777729925840,42.87,78321.0,0.0,0.98429,2e-05,2.14003]
[1777729930876,42.87,78319.92,0.0,0.98427,2e-05,2.14305]
[1777729935909,42.88,78320.78,0.0,0.98427,2e-05,2.14231]
[1777729940945,42.88,78320.71,0.0,0.98426,2e-05,2.1434]
[1777729945979,42.88,78321.21,0.0,0.98426,2e-05,2.14338]
[1777729951015,42.89,78320.66,0.0,0.98426,2e-05,2.14306]
[1777729956036,42.89,78319.62,0.0,0.98424,2e-05,2.14588]
[1777729961085,42.9,78319.62,0.0,0.98423,2e-05,2.14704]
[1777729968134,42.9,78319.39,0.0,0.98421,2e-05,2.14884]
[1777729973169,42.91,78319.55,0.0,0.98421,2e-05,2.14949]
[1777729979210,42.91,78319.53,0.0,0.9842,2e-05,2.15068]
[1777729985252,42.91,78319.6,0.0,0.98421,2e-05,2.14974]
[1777729990288,42.9,78321.49,0.0,0.98426,2e-05,2.14377]
[1777729991294,42.9,78325.47,0.0,0.98433,2e-05,2.13557]
[1777729992302,42.9,78331.28,0.0,0.98443,2e-05,2.12386]
[1777729998344,42.88,78332.78,0.0,0.98448,2e-05,2.11848]
[1777730003379,42.87,78333.05,0.0,0.9845,2e-05,2.11587]
[1777730008413,42.87,78332.68,0.0,0.98451,2e-05,2.11446]
[1777730014455,42.87,78334.26,0.0,0.98454,2e-05,2.11035]
[1777730017477,42.87,78338.66,0.0,0.98461,2e-05,2.10252]
[1777730022512,42.88,78339.13,0.0,0.98461,2e-05,2.10278]
[1777730027547,42.88,78339.81,0.0,0.98461,2e-05,2.10265]
[1777730030567,42.89,78335.74,0.0,0.98454,2e-05,2.11122]
[1777730035603,42.89,78335.09,0.0,0.98451,2e-05,2.11359]
[1777730041645,42.9,78334.79,0.0,0.9845,2e-05,2.11544]
[1777730043659,42.9,78338.07,0.0,0.98455,2e-05,2.10952]
[1777730048694,42.9,78336.2,0.0,0.98451,2e-05,2.11414]
[1777730053729,42.91,78337.8,0.0,0.98453,2e-05,2.11207]
[1777730059771,42.91,78337.43,0.0,0.98451,2e-05,2.11402]
[1777730065813,42.92,78337.33,0.0,0.9845,2e-05,2.11544]
[1777730070848,42.92,78336.7,0.0,0.98448,2e-05,2.11768]
[1777730075882,42.93,78336.0,0.0,0.98448,2e-05,2.11771]
[1777730082931,42.94,78336.19,0.0,0.98447,2e-05,2.11875]
[1777730088973,42.94,78338.31,0.0,0.98449,2e-05,2.11608]
[1777730094016,42.95,78338.08,0.0,0.98448,2e-05,2.11754]
[1777730099051,42.95,78342.03,0.0,0.98454,2e-05,2.11093]
[1777730104086,42.95,78339.17,0.0,0.98448,2e-05,2.11748]
[1777730109121,42.96,78340.59,0.0,0.98449,2e-05,2.11575]
[1777730114156,42.96,78340.65,0.0,0.98449,2e-05,2.11669]
[1777730115163,42.97,78343.9,0.0,0.98454,2e-05,2.11064]
[1777730116170,42.97,78350.29,0.0,0.98464,2e-05,2.09859]
[1777730118184,42.97,78362.55,0.0,0.98484,2e-05,2.07569]
[1777730118824,42.97,78362.55,0.0,0.98484,2e-05,2.07569]
[1777730119074,42.97,78362.55,0.0,0.98484,2e-05,2.07569]
[1777730119190,42.97,78365.83,0.0,0.98489,2e-05,2.06976]
[1777730121205,42.97,78370.29,0.0,0.98496,2e-05,2.06191]
[1777730126240,42.98,78367.41,0.0,0.9849,2e-05,2.0689]
[1777730128512,42.98,78367.41,0.0,0.9849,2e-05,2.0689]
[1777730128581,42.98,78367.32,0.0,0.98489,2e-05,2.06966]
[1777730129261,42.98,78368.14,0.0,0.9849,2e-05,2.06841]
[1777730134297,42.99,78368.13,0.0,0.98491,2e-05,2.0676]
[1777730139529,42.99,78368.14,0.0,0.9849,2e-05,2.06848]
[1777730140081,43.0,78369.39,0.0,0.98491,2e-05,2.0667]
[1777730140632,43.0,78369.54,0.0,0.98491,2e-05,2.06671]
[1777730141346,43.0,78373.3,0.0,0.98497,2e-05,2.0599]
[1777730143360,43.0,78380.48,0.0,0.98508,2e-05,2.04699]
[1777730144366,43.0,78384.16,0.0,0.98514,2e-05,2.04042]
[1777730144680,43.0,78384.16,0.0,0.98514,2e-05,2.04042]
[1777730145374,43.0,78380.93,0.0,0.98509,2e-05,2.04681]
[1777730148821,43.01,78381.48,0.0,0.98509,2e-05,2.04677]
[1777730149076,43.01,78381.48,0.0,0.98509,2e-05,2.04677]
[1777730154436,43.02,78381.78,0.0,0.98507,2e-05,2.04817]
[1777730160480,43.03,78381.64,0.0,0.98506,2e-05,2.05037]
[1777730166050,43.03,78382.1,0.0,0.98505,2e-05,2.05079]
[1777730166076,43.03,78382.1,0.0,0.98505,2e-05,2.05079]
[1777730166177,43.04,78382.1,0.0,0.98505,2e-05,2.05142]
[1777730168170,43.04,78382.1,0.0,0.98505,2e-05,2.05142]
[1777730168328,43.04,78382.1,0.0,0.98505,2e-05,2.05142]
[1777730173573,43.05,78382.94,0.0,0.98504,2e-05,2.05204]
[1777730178609,43.05,78383.76,0.0,0.98504,2e-05,2.05206]
[1777730184160,43.06,78385.01,0.0,0.98505,2e-05,2.05094]
[1777730184326,43.06,78385.01,0.0,0.98505,2e-05,2.05094]
[1777730184428,43.06,78384.98,0.0,0.98505,2e-05,2.05161]
[1777730185556,43.06,78384.98,0.0,0.98505,2e-05,2.05161]
[1777730185577,43.06,78384.98,0.0,0.98505,2e-05,2.05161]
[1777730190692,43.07,78384.62,0.0,0.98503,2e-05,2.05412]
[1777730194500,43.07,78383.87,0.0,0.98502,2e-05,2.05383]
[1777730194580,43.07,78383.87,0.0,0.98502,2e-05,2.05383]
[1777730194583,43.07,78383.82,0.0,0.98502,2e-05,2.05453]
[1777730195535,43.07,78383.82,0.0,0.98502,2e-05,2.05453]
[1777730195577,43.07,78383.82,0.0,0.98502,2e-05,2.05453]
[1777730200762,43.08,78382.8,0.0,0.98499,2e-05,2.05826]
[1777730204201,43.09,78381.53,0.0,0.98496,2e-05,2.06124]
[1777730204327,43.09,78381.53,0.0,0.98496,2e-05,2.06124]
[1777730204429,43.09,78381.53,0.0,0.98496,2e-05,2.06183]
[1777730205703,43.09,78379.69,0.0,0.98493,2e-05,2.0653]
[1777730205828,43.09,78379.69,0.0,0.98493,2e-05,2.0653]
[1777730211839,43.1,78380.82,0.0,0.98493,2e-05,2.06519]
[1777730216874,43.1,78382.23,0.0,0.98494,2e-05,2.06399]
[1777730218331,43.1,78382.23,0.0,0.98494,2e-05,2.06399]
[1777730218587,43.1,78382.23,0.0,0.98494,2e-05,2.06399]
[1777730218433,43.11,78382.19,0.0,0.98493,2e-05,2.06465]
[1777730219102,43.11,78382.19,0.0,0.98493,2e-05,2.06465]
[1777730219329,43.11,78382.19,0.0,0.98493,2e-05,2.06465]
[1777730225937,43.12,78381.83,0.0,0.98491,2e-05,2.06736]
[1777730229393,43.12,78380.13,0.0,0.98488,2e-05,2.07115]
[1777730229578,43.12,78380.13,0.0,0.98488,2e-05,2.07115]
[1777730229637,43.12,78379.41,0.0,0.98486,2e-05,2.07308]
[1777730230275,43.12,78379.41,0.0,0.98486,2e-05,2.07308]
[1777730230328,43.12,78379.41,0.0,0.98486,2e-05,2.07308]
[1777730236014,43.13,78377.22,0.0,0.98481,2e-05,2.07888]
[1777730241049,43.13,78376.52,0.0,0.98479,2e-05,2.08156]
[1777730247092,43.14,78376.66,0.0,0.98478,2e-05,2.0829]
[1777730253133,43.15,78379.26,0.0,0.98482,2e-05,2.07752]
[1777730255883,43.15,78378.98,0.0,0.98481,2e-05,2.0786]
[1777730256078,43.15,78378.98,0.0,0.98481,2e-05,2.0786]
[1777730256155,43.15,78379.05,0.0,0.98481,2e-05,2.07874]
[1777730256673,43.15,78379.05,0.0,0.98481,2e-05,2.07874]
[1777730256836,43.15,78379.05,0.0,0.98481,2e-05,2.07874]
[1777730262197,43.16,78378.36,0.0,0.98478,2e-05,2.08169]
[1777730267231,43.17,78377.65,0.0,0.98476,2e-05,2.08438]
[1777730268807,43.17,78377.57,0.0,0.98476,2e-05,2.08479]
[1777730268832,43.17,78377.57,0.0,0.98476,2e-05,2.08479]
[1777730269548,43.17,78377.57,0.0,0.98476,2e-05,2.08479]
[1777730269582,43.17,78377.57,0.0,0.98476,2e-05,2.08479]
[1777730269683,43.17,78377.79,0.0,0.98476,2e-05,2.08464]
[1777730275288,43.18,78377.55,0.0,0.98474,2e-05,2.08668]
[1777730281330,43.18,78377.51,0.0,0.98473,2e-05,2.08831]
[1777730286365,43.19,78377.88,0.0,0.98472,2e-05,2.0889]
[1777730287125,43.19,78377.88,0.0,0.98472,2e-05,2.0889]
[1777730287330,43.19,78377.88,0.0,0.98472,2e-05,2.0889]
[1777730287372,43.19,78377.9,0.0,0.98472,2e-05,2.08912]
[1777730287703,43.19,78377.9,0.0,0.98472,2e-05,2.08912]
[1777730287828,43.19,78377.9,0.0,0.98472,2e-05,2.08912]
[1777730299456,43.2,78377.14,0.0,0.98468,2e-05,2.09361]
[1777730305498,43.21,78376.74,0.0,0.98466,2e-05,2.09586]
[1777730305827,43.21,78376.74,0.0,0.98466,2e-05,2.09586]
[1777730306078,43.21,78376.74,0.0,0.98466,2e-05,2.09586]
[1777730306178,43.21,78376.74,0.0,0.98466,2e-05,2.09586]
[1777730306338,43.21,78376.74,0.0,0.98466,2e-05,2.09586]
[1777730306505,43.21,78376.96,0.0,0.98466,2e-05,2.09569]
[1777730311540,43.22,78376.03,0.0,0.98465,2e-05,2.09635]
[1777730317582,43.22,78375.67,0.0,0.98464,2e-05,2.0985]
[1777730320892,43.23,78375.4,0.0,0.98462,2e-05,2.09974]
[1777730321083,43.23,78375.4,0.0,0.98462,2e-05,2.09974]
[1777730321470,43.23,78375.4,0.0,0.98462,2e-05,2.09974]
[1777730321583,43.23,78375.4,0.0,0.98462,2e-05,2.09974]
[1777730321610,43.23,78374.9,0.0,0.98461,2e-05,2.10093]
[1777730323625,43.23,78371.12,0.0,0.98455,2e-05,2.10862]
[1777730328660,43.23,78369.46,0.0,0.98451,2e-05,2.11291]
[1777730333694,43.24,78367.17,0.0,0.98446,2e-05,2.11837]
[1777730334867,43.24,78368.55,0.0,0.98448,2e-05,2.11593]
[1777730335079,43.24,78368.55,0.0,0.98448,2e-05,2.11593]
[1777730335657,43.24,78368.55,0.0,0.98448,2e-05,2.11593]
[1777730335709,43.24,78369.28,0.0,0.98449,2e-05,2.11474]
[1777730335833,43.24,78369.28,0.0,0.98449,2e-05,2.11474]
[1777730341751,43.25,78367.22,0.0,0.98445,2e-05,2.11992]
[1777730346787,43.26,78367.23,0.0,0.98443,2e-05,2.12264]
[1777730352829,43.27,78367.11,0.0,0.9844,2e-05,2.12571]
[1777730357864,43.28,78365.1,0.0,0.98436,2e-05,2.1305]
[1777730359999,43.28,78363.34,0.0,0.98433,2e-05,2.13406]
[1777730360078,43.28,78363.34,0.0,0.98433,2e-05,2.13406]
[1777730360692,43.28,78363.34,0.0,0.98433,2e-05,2.13406]
[1777730360100,43.28,78362.63,0.0,0.98432,2e-05,2.1356]
[1777730360841,43.28,78362.63,0.0,0.98432,2e-05,2.1356]
[1777730365920,43.28,78359.79,0.0,0.98426,2e-05,2.14207]
[1777730366802,43.28,78359.79,0.0,0.98426,2e-05,2.14207]
[1777730366836,43.28,78359.79,0.0,0.98426,2e-05,2.14207]
[1777730367689,43.28,78359.79,0.0,0.98426,2e-05,2.14207]
[1777730367743,43.28,78359.41,0.0,0.98425,2e-05,2.14311]
[1777730367835,43.28,78359.41,0.0,0.98425,2e-05,2.14311]
[1777730372969,43.29,78357.32,0.0,0.98423,2e-05,2.14553]
[1777730378004,43.29,78355.43,0.0,0.98419,2e-05,2.14989]
[1777730380018,43.29,78358.79,0.0,0.98424,2e-05,2.14366]
[1777730381861,43.29,78358.85,0.0,0.98424,2e-05,2.14369]
[1777730382083,43.29,78358.85,0.0,0.98424,2e-05,2.14369]
[1777730382786,43.29,78358.85,0.0,0.98424,2e-05,2.14369]
[1777730382135,43.29,78358.69,0.0,0.98424,2e-05,2.14415]
[1777730382831,43.29,78358.69,0.0,0.98424,2e-05,2.14415]
[1777730388074,43.3,78358.7,0.0,0.98423,2e-05,2.14502]
[1777730393669,43.3,78360.17,0.0,0.98425,2e-05,2.14276]
[1777730393677,43.3,78362.12,0.0,0.98428,2e-05,2.13929]
[1777730393829,43.3,78362.12,0.0,0.98428,2e-05,2.13929]
[1777730394400,43.3,78362.12,0.0,0.98428,2e-05,2.13929]
[1777730394584,43.3,78362.12,0.0,0.98428,2e-05,2.13929]
[1777730398144,43.3,78365.27,0.0,0.98433,2e-05,2.13386]
[1777730403251,43.31,78364.39,0.0,0.98431,2e-05,2.13622]
[1777730407439,43.31,78365.74,0.0,0.98432,2e-05,2.13426]
[1777730407577,43.31,78365.74,0.0,0.98432,2e-05,2.13426]
[1777730407661,43.31,78366.1,0.0,0.98433,2e-05,2.13388]
[1777730408503,43.31,78366.1,0.0,0.98433,2e-05,2.13388]
[1777730408580,43.31,78366.1,0.0,0.98433,2e-05,2.13388]
[1777730415264,43.32,78367.57,0.0,0.98434,2e-05,2.13218]
[1777730417487,43.32,78366.2,0.0,0.98432,2e-05,2.13498]
[1777730417577,43.32,78366.2,0.0,0.98432,2e-05,2.13498]
[1777730417678,43.32,78366.66,0.0,0.98432,2e-05,2.13441]
[1777730418491,43.32,78366.66,0.0,0.98432,2e-05,2.13441]
[1777730418581,43.32,78366.66,0.0,0.98432,2e-05,2.13441]
[1777730422313,43.32,78372.75,0.0,0.98442,2e-05,2.12332]
[1777730423320,43.32,78377.5,0.0,0.98449,2e-05,2.11454]
[1777730424974,43.32,78377.37,0.0,0.98449,2e-05,2.11498]
[1777730425334,43.32,78377.51,0.0,0.98449,2e-05,2.1149]
[1777730425870,43.32,78377.51,0.0,0.98449,2e-05,2.1149]
[1777730426181,43.32,78377.51,0.0,0.98449,2e-05,2.1149]
[1777730426497,43.32,78377.51,0.0,0.98449,2e-05,2.1149]
[1777730426575,43.32,78377.13,0.0,0.98448,2e-05,2.11582]
[1777730428355,43.33,78372.68,0.0,0.98441,2e-05,2.12471]
[1777730433390,43.33,78376.08,0.0,0.98447,2e-05,2.11671]
[1777730434270,43.33,78376.08,0.0,0.98447,2e-05,2.11671]
[1777730434336,43.33,78376.08,0.0,0.98447,2e-05,2.11671]
[1777730434397,43.33,78376.58,0.0,0.98448,2e-05,2.11593]
[1777730435290,43.33,78376.58,0.0,0.98448,2e-05,2.11593]
[1777730435329,43.33,78376.58,0.0,0.98448,2e-05,2.11593]
[1777730440439,43.34,78375.01,0.0,0.98444,2e-05,2.12003]
[1777730442189,43.34,78373.12,0.0,0.98441,2e-05,2.12383]
[1777730442242,43.34,78373.12,0.0,0.98441,2e-05,2.12383]
[1777730442453,43.34,78371.07,0.0,0.98438,2e-05,2.12793]
[1777730443460,43.34,78365.04,0.0,0.98427,2e-05,2.13971]
[1777730443992,43.34,78365.04,0.0,0.98427,2e-05,2.13971]
[1777730444078,43.34,78365.04,0.0,0.98427,2e-05,2.13971]
[1777730444467,43.34,78362.12,0.0,0.98422,2e-05,2.14549]
[1777730449502,43.34,78361.38,0.0,0.9842,2e-05,2.14758]
[1777730454454,43.34,78361.11,0.0,0.9842,2e-05,2.14849]
[1777730454580,43.34,78361.11,0.0,0.9842,2e-05,2.14849]
[1777730454657,43.34,78361.21,0.0,0.9842,2e-05,2.14855]
[1777730455689,43.34,78361.21,0.0,0.9842,2e-05,2.14855]
[1777730455834,43.34,78361.21,0.0,0.9842,2e-05,2.14855]
[1777730457558,43.35,78357.43,0.0,0.98413,2e-05,2.15627]
[1777730458565,43.35,78353.21,0.0,0.98406,2e-05,2.1646]
[1777730459812,43.35,78353.21,0.0,0.98406,2e-05,2.1646]
[1777730459835,43.35,78353.21,0.0,0.98406,2e-05,2.1646]
[1777730460801,43.35,78351.77,0.0,0.98403,2e-05,2.16751]
[1777730460826,43.35,78351.77,0.0,0.98403,2e-05,2.16751]
[1777730461586,43.35,78349.78,0.0,0.984,2e-05,2.17158]
[1777730468635,43.35,78349.69,0.0,0.98399,2e-05,2.17238]
[1777730470780,43.35,78349.51,0.0,0.98399,2e-05,2.17282]
[1777730470830,43.35,78349.51,0.0,0.98399,2e-05,2.17282]
[1777730476691,43.35,78352.53,0.0,0.98403,2e-05,2.16755]
[1777730477697,43.35,78357.31,0.0,0.98411,2e-05,2.15835]
[1777730478090,43.35,78357.31,0.0,0.98411,2e-05,2.15835]
[1777730478333,43.35,78357.31,0.0,0.98411,2e-05,2.15835]
[1777730478705,43.35,78357.54,0.0,0.98411,2e-05,2.15801]
[1777730478926,43.35,78357.54,0.0,0.98411,2e-05,2.15801]
[1777730479079,43.35,78357.54,0.0,0.98411,2e-05,2.15801]
[1777730484747,43.36,78357.18,0.0,0.9841,2e-05,2.1594]
[1777730489464,43.36,78357.42,0.0,0.9841,2e-05,2.15938]
[1777730489582,43.36,78357.42,0.0,0.9841,2e-05,2.15938]
[1777730489781,43.36,78357.4,0.0,0.9841,2e-05,2.15953]
[1777730490794,43.36,78357.4,0.0,0.9841,2e-05,2.15953]
[1777730490830,43.36,78357.4,0.0,0.9841,2e-05,2.15953]
[1777730496831,43.36,78356.87,0.0,0.9841,2e-05,2.15898]
[1777730501055,43.36,78356.94,0.0,0.9841,2e-05,2.15928]
[1777730501079,43.36,78356.94,0.0,0.9841,2e-05,2.15928]
[1777730501866,43.37,78358.14,0.0,0.98412,2e-05,2.15706]
[1777730503300,43.37,78360.05,0.0,0.98415,2e-05,2.15347]
[1777730503331,43.37,78360.05,0.0,0.98415,2e-05,2.15347]
[1777730506901,43.37,78364.53,0.0,0.98422,2e-05,2.14529]
[1777730510483,43.37,78365.14,0.0,0.98423,2e-05,2.14451]
[1777730510579,43.37,78365.14,0.0,0.98423,2e-05,2.14451]
[1777730510929,43.37,78365.12,0.0,0.98423,2e-05,2.14469]
[1777730511939,43.37,78365.12,0.0,0.98423,2e-05,2.14469]
[1777730512082,43.37,78365.12,0.0,0.98423,2e-05,2.14469]
[1777730515829,43.37,78364.4,0.0,0.98421,2e-05,2.14648]
[1777730515926,43.37,78368.27,0.0,0.98427,2e-05,2.13928]
[1777730516077,43.37,78368.27,0.0,0.98427,2e-05,2.13928]
[1777730516177,43.37,78371.32,0.0,0.98433,2e-05,2.13341]
[1777730517305,43.37,78371.32,0.0,0.98433,2e-05,2.13341]
[1777730517329,43.37,78371.32,0.0,0.98433,2e-05,2.13341]
[1777730523016,43.38,78371.28,0.0,0.98432,2e-05,2.13454]
[1777730528052,43.38,78371.19,0.0,0.98431,2e-05,2.13544]
[1777730533087,43.38,78372.49,0.0,0.98432,2e-05,2.13366]
[1777730534964,43.39,78372.94,0.0,0.98433,2e-05,2.13294]
[1777730535085,43.39,78372.94,0.0,0.98433,2e-05,2.13294]
[1777730535101,43.39,78374.61,0.0,0.98434,2e-05,2.13117]
[1777730536108,43.4,78378.78,0.0,0.9844,2e-05,2.12462]
[1777730537412,43.4,78378.78,0.0,0.9844,2e-05,2.12462]
[1777730537582,43.4,78378.78,0.0,0.9844,2e-05,2.12462]
[1777730544164,43.44,78380.59,0.0,0.98435,2e-05,2.13031]
[1777730549199,43.44,78376.42,0.0,0.98428,2e-05,2.13902]
[1777730550871,43.44,78376.42,0.0,0.98428,2e-05,2.13902]
[1777730550923,43.44,78376.4,0.0,0.98428,2e-05,2.13931]
[1777730551077,43.44,78376.4,0.0,0.98428,2e-05,2.13931]
[1777730551213,43.44,78376.44,0.0,0.98429,2e-05,2.13687]
[1777730552143,43.44,78376.44,0.0,0.98429,2e-05,2.13687]
[1777730552331,43.44,78376.44,0.0,0.98429,2e-05,2.13687]
[1777730558261,43.45,78377.96,0.0,0.98431,2e-05,2.13483]
[1777730563825,43.45,78378.21,0.0,0.98431,2e-05,2.13474]
[1777730563926,43.45,78378.51,0.0,0.98431,2e-05,2.13455]
[1777730564075,43.45,78378.51,0.0,0.98431,2e-05,2.13455]
[1777730565306,43.45,78378.51,0.0,0.98431,2e-05,2.13455]
[1777730565332,43.45,78378.51,0.0,0.98431,2e-05,2.13455]
[1777730565406,43.45,78378.44,0.0,0.98431,2e-05,2.13481]
[1777730567325,43.45,78380.24,0.0,0.98434,2e-05,2.13161]
[1777730576510,43.45,78379.59,0.0,0.98432,2e-05,2.13325]
[1777730576586,43.45,78379.59,0.0,0.98432,2e-05,2.13325]
[1777730580245,43.46,78379.62,0.0,0.98432,2e-05,2.1341]
[1777730580335,43.46,78379.62,0.0,0.98432,2e-05,2.1341]
[1777730580416,43.46,78379.44,0.0,0.98431,2e-05,2.13483]
[1777730586457,43.46,78379.99,0.0,0.98431,2e-05,2.13466]
[1777730593507,43.47,78379.97,0.0,0.9843,2e-05,2.13558]
[1777730596747,43.47,78380.05,0.0,0.98431,2e-05,2.13555]
[1777730596830,43.47,78380.05,0.0,0.98431,2e-05,2.13555]
[1777730596846,43.47,78378.0,0.0,0.98427,2e-05,2.13974]
[1777730601619,43.47,78378.24,0.0,0.98427,2e-05,2.13975]
[1777730601830,43.47,78378.24,0.0,0.98427,2e-05,2.13975]
[1777730607824,43.47,78379.54,0.0,0.98428,2e-05,2.13795]
[1777730607923,43.48,78379.59,0.0,0.98428,2e-05,2.13798]
[1777730608078,43.48,78379.59,0.0,0.98428,2e-05,2.13798]
[1777730608611,43.48,78381.69,0.0,0.98432,2e-05,2.13406]
[1777730609318,43.48,78381.69,0.0,0.98432,2e-05,2.13406]
[1777730609328,43.48,78381.69,0.0,0.98432,2e-05,2.13406]
[1777730614654,43.48,78383.29,0.0,0.98435,2e-05,2.12939]
[1777730620696,43.48,78383.89,0.0,0.98436,2e-05,2.12902]
[1777730621279,43.48,78383.89,0.0,0.98436,2e-05,2.12902]
[1777730621328,43.48,78383.89,0.0,0.98436,2e-05,2.12902]
[1777730626920,43.49,78383.85,0.0,0.98435,2e-05,2.12973]
[1777730628334,43.49,78383.85,0.0,0.98435,2e-05,2.12986]
[1777730628435,43.49,78383.85,0.0,0.98435,2e-05,2.12998]
[1777730633787,43.49,78383.42,0.0,0.98434,2e-05,2.13154]
[1777730640492,43.49,78383.73,0.0,0.98434,2e-05,2.13143]
[1777730640583,43.49,78383.73,0.0,0.98434,2e-05,2.13143]
[1777730645871,43.5,78383.57,0.0,0.98433,2e-05,2.13269]
[1777730650905,43.5,78383.54,0.0,0.98432,2e-05,2.13332]
[1777730653768,43.5,78383.56,0.0,0.98432,2e-05,2.13351]
[1777730653831,43.5,78383.56,0.0,0.98432,2e-05,2.13351]
[1777730654426,43.5,78383.51,0.0,0.98432,2e-05,2.13372]
[1777730654582,43.5,78383.51,0.0,0.98432,2e-05,2.13372]
[1777730654934,43.5,78383.68,0.0,0.98432,2e-05,2.13351]
[1777730659969,43.5,78383.8,0.0,0.98432,2e-05,2.13383]
[1777730660899,43.5,78383.8,0.0,0.98432,2e-05,2.13383]
[1777730661080,43.5,78383.8,0.0,0.98432,2e-05,2.13383]
[1777730671046,43.51,78383.39,0.0,0.98432,2e-05,2.13345]
[1777730680108,43.51,78383.51,0.0,0.98431,2e-05,2.1342]
[1777730682481,43.51,78383.47,0.0,0.98431,2e-05,2.13439]
[1777730682581,43.51,78383.47,0.0,0.98431,2e-05,2.13439]
[1777730683551,43.51,78383.47,0.0,0.98431,2e-05,2.1346]
[1777730683576,43.51,78383.47,0.0,0.98431,2e-05,2.1346]
[1777730683652,43.52,78383.44,0.0,0.98431,2e-05,2.13476]
[1777730689172,43.52,78384.8,0.0,0.98432,2e-05,2.1327]
[1777730695213,43.52,78385.0,0.0,0.98432,2e-05,2.13298]
[1777730697465,43.52,78385.25,0.0,0.98432,2e-05,2.13261]
[1777730697579,43.52,78385.25,0.0,0.98432,2e-05,2.13261]
[1777730704277,43.52,78385.2,0.0,0.98432,2e-05,2.13358]
[1777730710319,43.53,78385.25,0.0,0.98431,2e-05,2.13412]
[1777730715217,43.53,78385.25,0.0,0.98431,2e-05,2.13412]
[1777730715329,43.53,78385.25,0.0,0.98431,2e-05,2.13412]
[1777730717886,43.52,78387.03,0.0,0.98435,2e-05,2.12931]
[1777730718076,43.52,78387.03,0.0,0.98435,2e-05,2.12931]
[1777730717987,43.51,78387.06,0.0,0.98437,2e-05,2.12766]
[1777730723410,43.5,78387.25,0.0,0.98439,2e-05,2.12467]
[1777730727878,43.5,78387.54,0.0,0.98441,2e-05,2.12255]
[1777730728079,43.5,78387.54,0.0,0.98441,2e-05,2.12255]
[1777730733479,43.48,78387.36,0.0,0.98446,2e-05,2.11694]
[1777730742543,43.46,78387.53,0.0,0.9845,2e-05,2.11207]
[1777730746696,43.45,78388.28,0.0,0.98452,2e-05,2.10914]
[1777730746828,43.45,78388.28,0.0,0.98452,2e-05,2.10914]
[1777730749278,43.45,78388.77,0.0,0.98454,2e-05,2.10721]
[1777730749326,43.45,78388.77,0.0,0.98454,2e-05,2.10721]
[1777730749592,43.44,78388.84,0.0,0.98455,2e-05,2.10609]
[1777730755884,43.43,78388.95,0.0,0.98457,2e-05,2.10393]
[1777730756079,43.43,78388.95,0.0,0.98457,2e-05,2.10393]
[1777730762682,43.41,78389.47,0.0,0.98462,2e-05,2.09817]
[1777730770064,43.4,78390.02,0.0,0.98464,2e-05,2.09529]
[1777730770083,43.4,78390.02,0.0,0.98464,2e-05,2.09529]
[1777730772863,43.4,78390.08,0.0,0.98465,2e-05,2.09381]
[1777730773075,43.4,78390.08,0.0,0.98465,2e-05,2.09381]
[1777730773177,43.4,78390.08,0.0,0.98465,2e-05,2.09438]
[1777730773761,43.4,78385.1,0.0,0.98457,2e-05,2.10403]
[1777730774817,43.4,78385.1,0.0,0.98457,2e-05,2.10403]
[1777730774833,43.4,78385.1,0.0,0.98457,2e-05,2.10403]
[1777730780810,43.39,78386.36,0.0,0.98461,2e-05,2.09907]
[1777730783217,43.39,78386.34,0.0,0.98461,2e-05,2.09866]
[1777730783331,43.39,78386.02,0.0,0.98461,2e-05,2.09881]
[1777730784635,43.38,78385.75,0.0,0.98461,2e-05,2.09888]
[1777730784829,43.38,78385.75,0.0,0.98461,2e-05,2.09888]
[1777730784837,43.38,78385.71,0.0,0.98461,2e-05,2.09851]
[1777730789873,43.38,78383.25,0.0,0.98459,2e-05,2.10159]
[1777730794596,43.38,78382.64,0.0,0.98459,2e-05,2.10055]
[1777730794829,43.38,78382.64,0.0,0.98459,2e-05,2.10055]
[1777730798865,43.38,78381.01,0.0,0.98456,2e-05,2.10444]
[1777730798890,43.38,78381.01,0.0,0.98456,2e-05,2.10444]
[1777730798936,43.38,78375.63,0.0,0.98447,2e-05,2.1149]
[1777730799943,43.38,78372.25,0.0,0.98441,2e-05,2.12155]
[1777730801766,43.38,78372.1,0.0,0.9844,2e-05,2.122]
[1777730801926,43.38,78372.1,0.0,0.9844,2e-05,2.122]
[1777730801957,43.38,78372.08,0.0,0.98441,2e-05,2.12156]
[1777730806992,43.37,78372.68,0.0,0.98444,2e-05,2.11801]
[1777730812027,43.36,78371.28,0.0,0.98443,2e-05,2.11894]
[1777730813557,43.36,78372.09,0.0,0.98444,2e-05,2.11755]
[1777730813584,43.36,78372.09,0.0,0.98444,2e-05,2.11755]
[1777730823104,43.34,78369.0,0.0,0.98443,2e-05,2.11932]
[1777730823890,43.34,78369.0,0.0,0.98443,2e-05,2.11932]
[1777730824080,43.34,78369.0,0.0,0.98443,2e-05,2.11932]
[1777730827133,43.34,78368.29,0.0,0.98442,2e-05,2.11988]
[1777730827202,43.34,78367.95,0.0,0.98442,2e-05,2.12069]
[1777730827328,43.34,78367.95,0.0,0.98442,2e-05,2.12069]
[1777730835188,43.34,78365.7,0.0,0.98437,2e-05,2.1256]
[1777730837129,43.34,78365.12,0.0,0.98436,2e-05,2.12687]
[1777730837325,43.34,78363.67,0.0,0.98434,2e-05,2.1298]
[1777730842034,43.35,78363.41,0.0,0.98433,2e-05,2.13088]
[1777730842081,43.35,78363.41,0.0,0.98433,2e-05,2.13088]
[1777730842136,43.35,78363.41,0.0,0.98433,2e-05,2.13102]
[1777730848279,43.35,78363.26,0.0,0.98432,2e-05,2.13217]
[1777730849288,43.35,78363.26,0.0,0.98432,2e-05,2.13217]
[1777730849326,43.35,78363.26,0.0,0.98432,2e-05,2.13217]
[1777730860191,43.35,78363.21,0.0,0.98433,2e-05,2.13063]
[1777730860328,43.34,78363.77,0.0,0.98436,2e-05,2.12676]
[1777730862351,43.34,78363.36,0.0,0.98436,2e-05,2.12706]
[1777730862578,43.34,78363.36,0.0,0.98436,2e-05,2.12706]
[1777730862680,43.34,78363.31,0.0,0.98436,2e-05,2.12668]
[1777730870810,43.33,78363.29,0.0,0.98438,2e-05,2.12432]
[1777730870828,43.33,78363.29,0.0,0.98438,2e-05,2.12432]
[1777730877254,43.31,78361.99,0.0,0.98439,2e-05,2.12304]
[1777730877328,43.31,78361.99,0.0,0.9844,2e-05,2.1221]
[1777730877716,43.31,78361.99,0.0,0.9844,2e-05,2.1221]
[1777730877827,43.31,78361.99,0.0,0.9844,2e-05,2.1221]
[1777730877927,43.3,78361.37,0.0,0.98439,2e-05,2.12283]
[1777730883527,43.29,78361.72,0.0,0.98442,2e-05,2.11983]
[1777730889570,43.28,78361.85,0.0,0.98444,2e-05,2.11683]
[1777730897626,43.27,78361.47,0.0,0.98447,2e-05,2.11395]
[1777730905209,43.27,78361.47,0.0,0.98447,2e-05,2.11395]
[1777730908326,43.25,78361.47,0.0,0.9845,2e-05,2.11041]
[1777730917769,43.23,78361.47,0.0,0.98456,2e-05,2.10288]
[1777730924289,43.23,78361.47,0.0,0.98456,2e-05,2.10288]
[1777730924332,43.23,78361.47,0.0,0.98456,2e-05,2.10288]
[1777730924391,43.21,78361.47,0.0,0.98458,2e-05,2.09995]
[1777730925607,43.21,78361.47,0.0,0.98458,2e-05,2.09995]
[1777730925827,43.21,78361.47,0.0,0.98458,2e-05,2.09995]
[1777730931895,43.2,78360.83,0.0,0.9846,2e-05,2.09786]
[1777730932977,43.2,78360.83,0.0,0.9846,2e-05,2.09786]
[1777730933082,43.2,78360.83,0.0,0.9846,2e-05,2.09786]
[1777730933183,43.2,78360.8,0.0,0.9846,2e-05,2.09751]
[1777730934043,43.2,78360.8,0.0,0.9846,2e-05,2.09751]
[1777730934076,43.2,78360.8,0.0,0.9846,2e-05,2.09751]
[1777730939951,43.18,78360.26,0.0,0.98462,2e-05,2.09568]
[1777730944986,43.17,78360.97,0.0,0.98465,2e-05,2.09231]
[1777730945479,43.17,78360.97,0.0,0.98465,2e-05,2.09231]
[1777730945578,43.17,78360.97,0.0,0.98465,2e-05,2.09231]
[1777730946650,43.17,78360.97,0.0,0.98465,2e-05,2.09231]
[1777730946828,43.17,78360.97,0.0,0.98465,2e-05,2.09231]
[1777730946928,43.17,78360.97,0.0,0.98466,2e-05,2.09151]
[1777730953047,43.17,78360.73,0.0,0.98466,2e-05,2.09151]
[1777730957747,43.17,78360.16,0.0,0.98464,2e-05,2.09291]
[1777730957829,43.17,78360.16,0.0,0.98464,2e-05,2.09291]
[1777730958716,43.17,78360.16,0.0,0.98464,2e-05,2.09291]
[1777730958827,43.17,78360.16,0.0,0.98464,2e-05,2.09291]
[1777730959089,43.17,78360.37,0.0,0.98465,2e-05,2.09235]
[1777730966138,43.16,78359.79,0.0,0.98466,2e-05,2.0913]
[1777730967145,43.16,78348.17,0.0,0.98446,2e-05,2.11379]
[1777730968152,43.16,78346.4,0.0,0.98443,2e-05,2.1174]
[1777730971020,43.16,78346.19,0.0,0.98443,2e-05,2.118]
[1777730971079,43.16,78346.19,0.0,0.98443,2e-05,2.118]
[1777730971173,43.16,78346.24,0.0,0.98444,2e-05,2.11594]
[1777730973157,43.17,78345.28,0.0,0.98442,2e-05,2.11799]
[1777730973326,43.17,78345.28,0.0,0.98442,2e-05,2.11799]
[1777730983257,43.18,78344.11,0.0,0.98438,2e-05,2.12239]
[1777730988293,43.18,78340.96,0.0,0.98432,2e-05,2.12941]
[1777730989464,43.18,78341.21,0.0,0.98433,2e-05,2.1291]
[1777730989577,43.18,78341.21,0.0,0.98433,2e-05,2.1291]
[1777730990307,43.18,78341.45,0.0,0.98433,2e-05,2.12881]
[1777730991596,43.18,78340.97,0.0,0.98432,2e-05,2.12992]
[1777730991828,43.18,78340.97,0.0,0.98432,2e-05,2.12992]
[1777730994334,43.18,78332.37,0.0,0.98417,2e-05,2.14713]
[1777730995342,43.18,78331.3,0.0,0.98415,2e-05,2.14936]
[1777730999079,43.19,78331.79,0.0,0.98415,2e-05,2.14883]
[1777730999326,43.19,78331.79,0.0,0.98415,2e-05,2.14883]
[1777730999427,43.19,78331.79,0.0,0.98415,2e-05,2.14897]
[1777730999887,43.19,78331.79,0.0,0.98415,2e-05,2.14897]
[1777731000085,43.19,78331.79,0.0,0.98415,2e-05,2.14897]
[1777731008433,43.19,78331.61,0.0,0.98414,2e-05,2.15059]
[1777731013930,43.2,78331.93,0.0,0.98414,2e-05,2.15056]
[1777731014078,43.2,78331.93,0.0,0.98414,2e-05,2.15056]
[1777731014179,43.2,78331.75,0.0,0.98413,2e-05,2.1512]
[1777731014677,43.2,78331.75,0.0,0.98413,2e-05,2.1512]
[1777731014828,43.2,78331.75,0.0,0.98413,2e-05,2.1512]
[1777731019511,43.2,78327.71,0.0,0.98406,2e-05,2.1598]
[1777731020459,43.2,78327.71,0.0,0.98406,2e-05,2.1598]
[1777731020579,43.2,78327.71,0.0,0.98406,2e-05,2.1598]
[1777731020680,43.2,78327.11,0.0,0.98405,2e-05,2.1611]
[1777731022075,43.2,78327.11,0.0,0.98405,2e-05,2.1611]
[1777731022326,43.2,78327.11,0.0,0.98405,2e-05,2.1611]
[1777731027567,43.18,78323.38,0.0,0.98402,2e-05,2.16472]
[1777731031594,43.18,78320.55,0.0,0.984,2e-05,2.16578]
[1777731034302,43.17,78319.21,0.0,0.98398,2e-05,2.16788]
[1777731034330,43.17,78319.21,0.0,0.98398,2e-05,2.16788]
[1777731034338,43.17,78319.83,0.0,0.984,2e-05,2.16626]
[1777731035022,43.17,78319.83,0.0,0.984,2e-05,2.16626]
[1777731035079,43.17,78319.83,0.0,0.984,2e-05,2.16626]
[1777731040658,43.17,78319.68,0.0,0.98399,2e-05,2.16732]
[1777731045693,43.18,78319.91,0.0,0.98399,2e-05,2.16752]
[1777731050728,43.18,78321.07,0.0,0.984,2e-05,2.1659]
[1777731052136,43.18,78321.07,0.0,0.984,2e-05,2.1659]
[1777731052325,43.18,78321.07,0.0,0.984,2e-05,2.1659]
[1777731052427,43.18,78320.92,0.0,0.984,2e-05,2.16646]
[1777731052754,43.18,78320.92,0.0,0.984,2e-05,2.16646]
[1777731052828,43.18,78320.92,0.0,0.984,2e-05,2.16646]
[1777731058784,43.18,78321.85,0.0,0.98401,2e-05,2.16545]
[1777731061557,43.19,78320.98,0.0,0.98399,2e-05,2.16743]
[1777731061578,43.19,78320.98,0.0,0.98399,2e-05,2.16743]
[1777731061805,43.19,78322.38,0.0,0.98401,2e-05,2.16482]
[1777731063934,43.19,78324.49,0.0,0.98405,2e-05,2.16083]
[1777731064077,43.19,78324.49,0.0,0.98405,2e-05,2.16083]
[1777731069323,43.19,78326.63,0.0,0.98408,2e-05,2.15738]
[1777731069424,43.19,78325.95,0.0,0.98406,2e-05,2.15902]
[1777731069578,43.19,78325.95,0.0,0.98406,2e-05,2.15902]
[1777731069932,43.19,78325.95,0.0,0.98406,2e-05,2.15902]
[1777731070078,43.19,78325.95,0.0,0.98406,2e-05,2.15902]
[1777731070138,43.19,78325.92,0.0,0.98406,2e-05,2.15922]
[1777731076848,43.2,78326.05,0.0,0.98406,2e-05,2.15957]
[1777731082101,43.2,78326.13,0.0,0.98405,2e-05,2.1603]
[1777731082338,43.2,78326.13,0.0,0.98405,2e-05,2.1603]
[1777731082439,43.2,78326.2,0.0,0.98405,2e-05,2.16046]
[1777731082801,43.2,78326.2,0.0,0.98405,2e-05,2.16046]
[1777731082828,43.2,78326.2,0.0,0.98405,2e-05,2.16046]
[1777731091009,43.21,78326.18,0.0,0.98405,2e-05,2.15942]
[1777731096044,43.21,78326.2,0.0,0.98405,2e-05,2.16013]
[1777731099316,43.21,78325.81,0.0,0.98404,2e-05,2.16119]
[1777731099326,43.21,78325.81,0.0,0.98404,2e-05,2.16119]
[1777731099417,43.21,78325.92,0.0,0.98404,2e-05,2.16113]
[1777731100214,43.21,78325.92,0.0,0.98404,2e-05,2.16113]
[1777731100328,43.21,78325.92,0.0,0.98404,2e-05,2.16113]
[1777731107121,43.22,78325.86,0.0,0.98403,2e-05,2.16241]
[1777731113164,43.22,78325.87,0.0,0.98402,2e-05,2.16326]
[1777731123235,43.23,78325.75,0.0,0.98401,2e-05,2.16492]
[1777731128273,43.23,78325.68,0.0,0.984,2e-05,2.16577]
[1777731133307,43.23,78325.75,0.0,0.98399,2e-05,2.16634]
[1777731135323,43.23,78322.52,0.0,0.98394,2e-05,2.17295]
[1777731136330,43.23,78319.31,0.0,0.98388,2e-05,2.17938]
[1777731139216,43.24,78320.49,0.0,0.9839,2e-05,2.1773]
[1777731139332,43.24,78320.49,0.0,0.9839,2e-05,2.1773]
[1777731139351,43.24,78319.92,0.0,0.98389,2e-05,2.17854]
[1777731139947,43.24,78319.92,0.0,0.98389,2e-05,2.17854]
[1777731140077,43.24,78319.92,0.0,0.98389,2e-05,2.17854]
[1777731141678,43.24,78319.79,0.0,0.98388,2e-05,2.17904]
[1777731147454,43.24,78318.7,0.0,0.98386,2e-05,2.18177]
[1777731147579,43.24,78318.7,0.0,0.98386,2e-05,2.18177]
[1777731147556,43.24,78318.83,0.0,0.98386,2e-05,2.18163]
[1777731148200,43.24,78318.83,0.0,0.98386,2e-05,2.18163]
[1777731148330,43.24,78318.83,0.0,0.98386,2e-05,2.18163]
[1777731153449,43.24,78317.88,0.0,0.98386,2e-05,2.18178]
[1777731155463,43.24,78321.76,0.0,0.98392,2e-05,2.17438]
[1777731157367,43.24,78321.87,0.0,0.98392,2e-05,2.17429]
[1777731157584,43.24,78321.87,0.0,0.98392,2e-05,2.17429]
[1777731157477,43.25,78322.17,0.0,0.98393,2e-05,2.17383]
[1777731157986,43.25,78322.17,0.0,0.98393,2e-05,2.17383]
[1777731158080,43.25,78322.17,0.0,0.98393,2e-05,2.17383]
[1777731163518,43.25,78321.96,0.0,0.98392,2e-05,2.17501]
[1777731168553,43.25,78321.35,0.0,0.9839,2e-05,2.17684]
[1777731173589,43.25,78321.44,0.0,0.9839,2e-05,2.17729]
[1777731178624,43.26,78321.44,0.0,0.98389,2e-05,2.17792]
[1777731185674,43.26,78321.17,0.0,0.98388,2e-05,2.17932]
[1777731189424,43.26,78321.97,0.0,0.98389,2e-05,2.178]
[1777731189576,43.26,78321.97,0.0,0.98389,2e-05,2.178]
[1777731189526,43.26,78321.76,0.0,0.98388,2e-05,2.17866]
[1777731190404,43.26,78321.76,0.0,0.98388,2e-05,2.17866]
[1777731190580,43.26,78321.76,0.0,0.98388,2e-05,2.17866]
[1777731190506,43.26,78321.76,0.0,0.98388,2e-05,2.17879]
[1777731196751,43.27,78321.89,0.0,0.98388,2e-05,2.17928]
[1777731201786,43.27,78321.65,0.0,0.98387,2e-05,2.18037]
[1777731207828,43.27,78321.73,0.0,0.98386,2e-05,2.18095]
[1777731210012,43.27,78321.73,0.0,0.98386,2e-05,2.18095]
[1777731210075,43.27,78321.73,0.0,0.98386,2e-05,2.18095]
[1777731210305,43.27,78321.73,0.0,0.98386,2e-05,2.18095]
[1777731210328,43.27,78321.73,0.0,0.98386,2e-05,2.18095]
[1777731210360,43.27,78322.0,0.0,0.98387,2e-05,2.18078]
[1777731215885,43.28,78321.93,0.0,0.98388,2e-05,2.17914]
[1777731224947,43.28,78321.97,0.0,0.98387,2e-05,2.18017]
[1777731229982,43.28,78322.11,0.0,0.98386,2e-05,2.18051]
[1777731235018,43.29,78321.73,0.0,0.98385,2e-05,2.18186]
[1777731240053,43.29,78321.09,0.0,0.98384,2e-05,2.18371]
[1777731241644,43.29,78321.09,0.0,0.98384,2e-05,2.18371]
[1777731241834,43.29,78321.12,0.0,0.98384,2e-05,2.18377]
[1777731242518,43.29,78321.12,0.0,0.98384,2e-05,2.18377]
[1777731242582,43.29,78321.12,0.0,0.98384,2e-05,2.18377]
[1777731242619,43.29,78321.12,0.0,0.98383,2e-05,2.184]
[1777731255158,43.3,78320.9,0.0,0.98382,2e-05,2.18581]
[1777731262207,43.3,78321.02,0.0,0.98381,2e-05,2.18648]
[1777731267242,43.3,78320.88,0.0,0.9838,2e-05,2.18732]
[1777731277312,43.31,78321.39,0.0,0.98382,2e-05,2.18502]
[1777731280333,43.31,78310.09,0.0,0.98362,2e-05,2.20771]
[1777731281340,43.31,78309.76,0.0,0.98362,2e-05,2.20844]
[1777731282019,43.31,78309.76,0.0,0.98362,2e-05,2.20844]
[1777731282079,43.31,78309.76,0.0,0.98362,2e-05,2.20844]
[1777731282869,43.31,78309.76,0.0,0.98362,2e-05,2.20844]
[1777731283083,43.31,78309.76,0.0,0.98362,2e-05,2.20844]
[1777731283178,43.31,78309.76,0.0,0.98361,2e-05,2.20851]
[1777731290402,43.31,78309.98,0.0,0.98361,2e-05,2.2087]
[1777731291663,43.31,78309.98,0.0,0.98361,2e-05,2.2087]
[1777731291781,43.31,78309.79,0.0,0.98361,2e-05,2.20916]
[1777731291827,43.31,78309.79,0.0,0.98361,2e-05,2.20916]
[1777731292506,43.31,78309.79,0.0,0.98361,2e-05,2.20916]
[1777731292578,43.31,78309.79,0.0,0.98361,2e-05,2.20916]
[1777731292602,43.31,78309.79,0.0,0.98361,2e-05,2.20924]
[1777731298177,43.32,78309.28,0.0,0.9836,2e-05,2.21065]
[1777731303494,43.32,78309.1,0.0,0.98359,2e-05,2.21151]
[1777731306445,43.32,78308.77,0.0,0.98358,2e-05,2.21233]
[1777731306579,43.32,78308.77,0.0,0.98358,2e-05,2.21233]
[1777731306652,43.32,78308.64,0.0,0.98358,2e-05,2.21268]
[1777731308617,43.32,78308.64,0.0,0.98358,2e-05,2.21268]
[1777731308834,43.32,78308.38,0.0,0.98357,2e-05,2.21336]
[1777731313866,43.32,78308.89,0.0,0.98358,2e-05,2.21277]
[1777731317598,43.32,78309.19,0.0,0.98358,2e-05,2.21243]
[1777731317650,43.32,78308.77,0.0,0.98357,2e-05,2.21336]
[1777731317828,43.32,78308.77,0.0,0.98357,2e-05,2.21336]
[1777731318138,43.32,78308.77,0.0,0.98357,2e-05,2.21336]
[1777731318310,43.32,78308.77,0.0,0.98357,2e-05,2.21336]
[1777731318601,43.32,78309.0,0.0,0.98358,2e-05,2.21299]
[1777731323636,43.33,78308.65,0.0,0.98357,2e-05,2.21413]
[1777731334713,43.33,78308.55,0.0,0.98357,2e-05,2.21288]
[1777731337224,43.33,78308.72,0.0,0.98357,2e-05,2.21273]
[1777731337330,43.33,78308.72,0.0,0.98357,2e-05,2.21273]
[1777731337734,43.33,78308.89,0.0,0.98358,2e-05,2.21248]
[1777731338369,43.33,78308.89,0.0,0.98358,2e-05,2.21248]
[1777731338580,43.33,78308.89,0.0,0.98358,2e-05,2.21248]
[1777731343776,43.33,78309.07,0.0,0.98357,2e-05,2.2127]
[1777731349818,43.34,78309.34,0.0,0.98357,2e-05,2.21273]
[1777731354853,43.34,78308.85,0.0,0.98356,2e-05,2.21418]
[1777731361902,43.34,78309.34,0.0,0.98356,2e-05,2.21386]
[1777731366937,43.34,78309.42,0.0,0.98356,2e-05,2.21417]
[1777731373986,43.35,78309.13,0.0,0.98355,2e-05,2.21539]
[1777731377025,43.35,78307.73,0.0,0.98353,2e-05,2.21835]
[1777731377077,43.35,78307.73,0.0,0.98353,2e-05,2.21835]
[1777731377127,43.35,78307.98,0.0,0.98353,2e-05,2.21794]
[1777731378413,43.35,78307.98,0.0,0.98353,2e-05,2.21794]
[1777731378579,43.35,78307.98,0.0,0.98353,2e-05,2.21794]
[1777731384056,43.35,78308.04,0.0,0.98352,2e-05,2.2184]
[1777731391104,43.35,78307.94,0.0,0.98354,2e-05,2.21674]
[1777731396140,43.35,78307.97,0.0,0.98353,2e-05,2.2171]
[1777731397149,43.35,78307.97,0.0,0.98353,2e-05,2.2171]
[1777731397326,43.35,78307.97,0.0,0.98353,2e-05,2.2171]
[1777731397427,43.36,78308.31,0.0,0.98354,2e-05,2.2166]
[1777731398511,43.36,78308.31,0.0,0.98354,2e-05,2.2166]
[1777731398583,43.36,78308.31,0.0,0.98354,2e-05,2.2166]
[1777731404196,43.36,78307.89,0.0,0.98353,2e-05,2.21793]
[1777731409231,43.36,78306.85,0.0,0.9835,2e-05,2.2204]
[1777731410720,43.36,78306.85,0.0,0.9835,2e-05,2.2204]
[1777731410833,43.36,78306.85,0.0,0.9835,2e-05,2.2204]
[1777731410821,43.36,78306.78,0.0,0.9835,2e-05,2.22069]
[1777731411245,43.36,78306.6,0.0,0.9835,2e-05,2.22104]
[1777731412051,43.36,78306.6,0.0,0.9835,2e-05,2.22104]
[1777731412076,43.36,78306.6,0.0,0.9835,2e-05,2.22104]
[1777731417286,43.36,78306.56,0.0,0.98349,2e-05,2.22155]
[1777731420249,43.36,78307.08,0.0,0.9835,2e-05,2.22064]
[1777731420335,43.36,78307.08,0.0,0.9835,2e-05,2.22064]
[1777731420348,43.36,78306.88,0.0,0.9835,2e-05,2.22116]
[1777731421439,43.36,78306.88,0.0,0.9835,2e-05,2.22116]
[1777731421580,43.36,78306.88,0.0,0.9835,2e-05,2.22116]
[1777731424336,43.36,78312.56,0.0,0.98359,2e-05,2.21011]
[1777731424881,43.36,78312.56,0.0,0.98359,2e-05,2.21011]
[1777731425078,43.36,78312.56,0.0,0.98359,2e-05,2.21011]
[1777731429415,43.36,78313.41,0.0,0.98361,2e-05,2.20873]
[1777731429577,43.36,78313.41,0.0,0.98361,2e-05,2.20873]
[1777731429646,43.37,78313.38,0.0,0.98361,2e-05,2.20887]
[1777731436424,43.37,78313.28,0.0,0.9836,2e-05,2.20959]
[1777731437429,43.37,78316.57,0.0,0.98366,2e-05,2.20314]
[1777731439684,43.37,78317.21,0.0,0.98367,2e-05,2.20195]
[1777731439830,43.37,78317.21,0.0,0.98367,2e-05,2.20195]
[1777731445485,43.37,78317.88,0.0,0.98367,2e-05,2.2012]
[1777731448986,43.37,78317.39,0.0,0.98366,2e-05,2.20242]
[1777731449078,43.37,78317.39,0.0,0.98366,2e-05,2.20242]
[1777731449513,43.37,78317.4,0.0,0.98366,2e-05,2.20249]
[1777731450448,43.37,78317.4,0.0,0.98366,2e-05,2.20249]
[1777731450581,43.37,78317.4,0.0,0.98366,2e-05,2.20249]
[1777731456562,43.37,78317.51,0.0,0.98368,2e-05,2.20044]
[1777731462697,43.38,78317.4,0.0,0.98367,2e-05,2.201]
[1777731462832,43.38,78317.4,0.0,0.98367,2e-05,2.201]
[1777731462796,43.38,78317.84,0.0,0.98368,2e-05,2.2003]
[1777731463613,43.38,78317.67,0.0,0.98367,2e-05,2.20072]
[1777731464303,43.38,78317.67,0.0,0.98367,2e-05,2.20072]
[1777731464329,43.38,78317.67,0.0,0.98367,2e-05,2.20072]
[1777731469655,43.38,78318.71,0.0,0.98369,2e-05,2.19917]
[1777731470183,43.38,78318.71,0.0,0.98369,2e-05,2.19917]
[1777731470330,43.38,78318.71,0.0,0.98369,2e-05,2.19917]
[1777731470662,43.38,78317.42,0.0,0.98366,2e-05,2.20181]
[1777731471509,43.38,78317.42,0.0,0.98366,2e-05,2.20181]
[1777731471582,43.38,78317.42,0.0,0.98366,2e-05,2.20181]
[1777731476704,43.38,78317.66,0.0,0.98366,2e-05,2.20183]
[1777731478191,43.38,78319.07,0.0,0.98369,2e-05,2.19912]
[1777731478331,43.38,78319.07,0.0,0.98369,2e-05,2.19912]
[1777731479725,43.38,78321.79,0.0,0.98373,2e-05,2.19393]
[1777731480329,43.38,78321.79,0.0,0.98373,2e-05,2.19393]
[1777731480732,43.38,78321.14,0.0,0.98372,2e-05,2.19531]
[1777731481650,43.38,78321.14,0.0,0.98372,2e-05,2.19531]
[1777731481827,43.38,78321.14,0.0,0.98372,2e-05,2.19531]
[1777731484328,43.38,78321.68,0.0,0.98373,2e-05,2.19452]
[1777731484760,43.39,78321.55,0.0,0.98372,2e-05,2.19487]
[1777731493823,43.39,78321.19,0.0,0.98371,2e-05,2.1964]
[1777731496444,43.39,78322.18,0.0,0.98373,2e-05,2.19454]
[1777731496577,43.39,78322.18,0.0,0.98373,2e-05,2.19454]
[1777731498003,43.39,78321.18,0.0,0.98371,2e-05,2.19678]
[1777731498078,43.39,78321.18,0.0,0.98371,2e-05,2.19678]
[1777731498858,43.39,78320.98,0.0,0.9837,2e-05,2.19726]
[1777731503640,43.39,78321.95,0.0,0.98372,2e-05,2.1957]
[1777731503827,43.39,78321.95,0.0,0.98372,2e-05,2.1957]
[1777731509935,43.4,78320.88,0.0,0.98369,2e-05,2.19841]
[1777731514287,43.4,78321.13,0.0,0.98371,2e-05,2.19567]
[1777731515723,43.4,78321.13,0.0,0.98371,2e-05,2.19584]
[1777731515827,43.4,78321.13,0.0,0.98371,2e-05,2.19584]
[1777731517300,43.4,78321.49,0.0,0.98372,2e-05,2.19531]
[1777731517325,43.4,78321.49,0.0,0.98372,2e-05,2.19531]
[1777731517400,43.4,78321.05,0.0,0.98371,2e-05,2.19626]
[1777731523027,43.4,78325.19,0.0,0.98378,2e-05,2.18862]
[1777731523991,43.4,78325.19,0.0,0.98378,2e-05,2.18862]
[1777731524078,43.4,78325.19,0.0,0.98378,2e-05,2.18862]
[1777731530068,43.4,78325.13,0.0,0.98377,2e-05,2.18913]
[1777731534167,43.4,78325.1,0.0,0.98377,2e-05,2.18976]
[1777731534335,43.4,78325.1,0.0,0.98377,2e-05,2.18976]
[1777731535933,43.41,78325.68,0.0,0.98377,2e-05,2.1888]
[1777731536077,43.41,78325.28,0.0,0.98377,2e-05,2.18959]
[1777731536118,43.41,78325.41,0.0,0.98377,2e-05,2.18943]
[1777731541153,43.41,78325.73,0.0,0.98377,2e-05,2.18926]
[1777731544963,43.41,78325.9,0.0,0.98377,2e-05,2.18902]
[1777731545077,43.41,78327.16,0.0,0.98379,2e-05,2.18672]
[1777731549850,43.41,78326.8,0.0,0.98378,2e-05,2.1878]
[1777731550079,43.41,78328.4,0.0,0.98381,2e-05,2.18484]
[1777731551234,43.41,78327.67,0.0,0.9838,2e-05,2.18628]
[1777731551329,43.41,78327.67,0.0,0.9838,2e-05,2.18628]
[1777731551429,43.41,78327.67,0.0,0.9838,2e-05,2.18637]
[1777731554916,43.41,78327.55,0.0,0.98379,2e-05,2.1868]
[1777731554244,43.41,78331.01,0.0,0.98385,2e-05,2.18009]
[1777731555078,43.41,78331.01,0.0,0.98385,2e-05,2.18009]
[1777731561293,43.42,78333.77,0.0,0.98389,2e-05,2.17545]
[1777731567002,43.42,78333.66,0.0,0.98389,2e-05,2.17578]
[1777731567078,43.42,78333.54,0.0,0.98389,2e-05,2.17601]
[1777731568732,43.42,78333.54,0.0,0.98389,2e-05,2.17601]
[1777731568826,43.42,78333.54,0.0,0.98389,2e-05,2.17601]
[1777731568928,43.42,78333.47,0.0,0.98389,2e-05,2.17615]
[1777731574797,43.42,78333.42,0.0,0.9839,2e-05,2.17385]
[1777731575741,43.42,78333.57,0.0,0.9839,2e-05,2.17355]
[1777731575826,43.42,78333.57,0.0,0.9839,2e-05,2.17355]
[1777731583393,43.42,78330.62,0.0,0.98385,2e-05,2.17933]
[1777731583579,43.42,78330.62,0.0,0.98385,2e-05,2.17933]
[1777731585311,43.42,78330.81,0.0,0.98386,2e-05,2.17896]
[1777731585326,43.42,78330.81,0.0,0.98386,2e-05,2.17896]
[1777731585706,43.42,78330.81,0.0,0.98386,2e-05,2.17896]
[1777731585807,43.42,78330.23,0.0,0.98385,2e-05,2.1801]
[1777731591503,43.42,78329.67,0.0,0.98384,2e-05,2.1812]
[1777731596537,43.42,78329.65,0.0,0.98384,2e-05,2.18124]
[1777731601573,43.42,78329.1,0.0,0.98383,2e-05,2.18232]
[1777731606608,43.42,78329.07,0.0,0.98383,2e-05,2.18238]
[1777731607702,43.42,78329.07,0.0,0.98383,2e-05,2.18238]
[1777731607825,43.42,78329.07,0.0,0.98383,2e-05,2.18238]
[1777731612837,43.42,78328.19,0.0,0.98381,2e-05,2.1841]
[1777731618693,43.42,78327.8,0.0,0.98381,2e-05,2.18487]
[1777731623142,43.42,78327.6,0.0,0.9838,2e-05,2.18526]
[1777731623336,43.42,78327.6,0.0,0.9838,2e-05,2.18526]
[1777731624735,43.42,78327.34,0.0,0.9838,2e-05,2.18577]
[1777731625356,43.42,78327.34,0.0,0.9838,2e-05,2.18577]
[1777731625577,43.42,78327.34,0.0,0.9838,2e-05,2.18577]
[1777731632326,43.42,78326.59,0.0,0.98378,2e-05,2.18725]
[1777731637340,43.42,78325.82,0.0,0.98379,2e-05,2.18635]
[1777731637582,43.42,78325.82,0.0,0.98379,2e-05,2.18635]
[1777731638087,43.42,78325.75,0.0,0.98379,2e-05,2.18649]
[1777731638331,43.42,78325.75,0.0,0.98379,2e-05,2.18649]
[1777731638833,43.42,78325.8,0.0,0.98379,2e-05,2.18639]
[1777731643264,43.42,78326.4,0.0,0.9838,2e-05,2.18521]
[1777731643330,43.42,78326.4,0.0,0.9838,2e-05,2.18521]
[1777731651598,43.42,78325.18,0.0,0.98378,2e-05,2.18761]
[1777731651825,43.42,78325.18,0.0,0.98378,2e-05,2.18761]
[1777731655108,43.42,78326.44,0.0,0.9838,2e-05,2.18513]
[1777731655329,43.42,78326.44,0.0,0.9838,2e-05,2.18513]
[1777731656194,43.42,78325.44,0.0,0.98378,2e-05,2.1871]
[1777731656334,43.42,78325.44,0.0,0.98378,2e-05,2.1871]
[1777731656960,43.42,78324.95,0.0,0.98377,2e-05,2.18806]
[1777731661126,43.42,78326.48,0.0,0.9838,2e-05,2.18505]
[1777731661331,43.42,78326.48,0.0,0.9838,2e-05,2.18505]
[1777731670052,43.42,78325.53,0.0,0.98378,2e-05,2.18692]
[1777731675114,43.42,78325.15,0.0,0.98378,2e-05,2.18767]
[1777731681157,43.42,78325.02,0.0,0.98377,2e-05,2.18793]
[1777731687199,43.42,78325.7,0.0,0.98379,2e-05,2.18659]
[1777731696262,43.42,78325.66,0.0,0.9838,2e-05,2.18426]
[1777731698598,43.42,78325.7,0.0,0.9838,2e-05,2.18418]
[1777731704658,43.42,78325.44,0.0,0.9838,2e-05,2.18469]
[1777731704830,43.42,78325.44,0.0,0.9838,2e-05,2.18469]
[1777731704890,43.42,78325.35,0.0,0.9838,2e-05,2.18487]
[1777731710360,43.42,78325.23,0.0,0.98379,2e-05,2.1851]
[1777731715394,43.42,78325.31,0.0,0.9838,2e-05,2.18494]
[1777731720434,43.42,78325.5,0.0,0.9838,2e-05,2.18457]
[1777731726476,43.42,78325.47,0.0,0.9838,2e-05,2.18463]
[1777731733525,43.42,78325.33,0.0,0.9838,2e-05,2.1849]
[1777731738560,43.42,78333.32,0.0,0.98393,2e-05,2.16924]
[1777731740574,43.42,78338.47,0.0,0.98402,2e-05,2.15919]
[1777731742588,43.42,78341.87,0.0,0.98408,2e-05,2.15258]
[1777731747622,43.42,78341.17,0.0,0.98407,2e-05,2.15394]
[1777731752658,43.42,78341.26,0.0,0.98409,2e-05,2.15138]
[1777731756686,43.42,78335.95,0.0,0.984,2e-05,2.16171]
[1777731761721,43.42,78334.89,0.0,0.98398,2e-05,2.16378]
[1777731766756,43.42,78335.01,0.0,0.98398,2e-05,2.16354]
[1777731771791,43.42,78335.0,0.0,0.98398,2e-05,2.16356]
[1777731776827,43.42,78333.83,0.0,0.98396,2e-05,2.16585]
[1777731779848,43.42,78330.4,0.0,0.9839,2e-05,2.17255]
[1777731785891,43.42,78330.16,0.0,0.9839,2e-05,2.17302]
[1777731790925,43.42,78327.26,0.0,0.98385,2e-05,2.17871]
[1777731795962,43.42,78326.38,0.0,0.98383,2e-05,2.18043]
[1777731798983,43.42,78322.91,0.0,0.98377,2e-05,2.18725]
[1777731803011,43.42,78318.1,0.0,0.98369,2e-05,2.19673]
[1777731808047,43.42,78316.7,0.0,0.98366,2e-05,2.1995]
[1777731813082,43.42,78316.24,0.0,0.98367,2e-05,2.19799]
[1777731818117,43.42,78316.29,0.0,0.98367,2e-05,2.19789]
[1777731820130,43.42,78319.98,0.0,0.98374,2e-05,2.19061]
[1777731826173,43.42,78320.51,0.0,0.98375,2e-05,2.18956]
[1777731831208,43.42,78320.55,0.0,0.98375,2e-05,2.18948]
[1777731836243,43.42,78320.51,0.0,0.98375,2e-05,2.18956]
[1777731842285,43.42,78320.05,0.0,0.98374,2e-05,2.19047]
[1777731847319,43.42,78319.42,0.0,0.98373,2e-05,2.19171]
[1777731852356,43.42,78317.44,0.0,0.98369,2e-05,2.19562]
[1777731857390,43.42,78315.87,0.0,0.98367,2e-05,2.19872]
[1777731862429,43.42,78316.34,0.0,0.98368,2e-05,2.19779]
[1777731868471,43.42,78315.97,0.0,0.98367,2e-05,2.19852]
[1777731877534,43.42,78315.83,0.0,0.98368,2e-05,2.19638]
[1777731883576,43.42,78317.11,0.0,0.98371,2e-05,2.19385]
[1777731888614,43.42,78316.62,0.0,0.9837,2e-05,2.19482]
[1777731893649,43.42,78316.47,0.0,0.98369,2e-05,2.19511]
[1777731898684,43.42,78314.84,0.0,0.98367,2e-05,2.19833]
[1777731903719,43.42,78315.43,0.0,0.98368,2e-05,2.19717]
[1777731908754,43.42,78316.81,0.0,0.9837,2e-05,2.19444]
[1777731913789,43.42,78327.83,0.0,0.98389,2e-05,2.17278]
[1777731915805,43.42,78329.29,0.0,0.98392,2e-05,2.16992]
[1777731920840,43.42,78328.19,0.0,0.9839,2e-05,2.17207]
[1777731926883,43.42,78328.38,0.0,0.9839,2e-05,2.1717]
[1777731928122,43.42,78328.38,0.0,0.9839,2e-05,2.1717]
[1777731928325,43.42,78328.38,0.0,0.9839,2e-05,2.1717]
[1777731928268,43.42,78360.27,0.0,0.98444,2e-05,2.10998]
[1777731928903,43.42,78412.22,0.0,0.98529,2e-05,2.01242]
[1777731929910,43.42,78419.38,0.0,0.9854,2e-05,1.99926]
[1777731931607,43.42,78421.41,0.0,0.98543,2e-05,1.99554]
[1777731931924,43.42,78420.93,0.0,0.98544,2e-05,1.99414]
[1777731933603,43.42,78422.46,0.0,0.98546,2e-05,1.99135]
[1777731936959,43.42,78425.53,0.0,0.98551,2e-05,1.98574]
[1777731938973,43.42,78429.58,0.0,0.98557,2e-05,1.97837]
[1777731944009,43.42,78430.92,0.0,0.9856,2e-05,1.97593]
[1777731946022,43.42,78433.9,0.0,0.98564,2e-05,1.97053]
[1777731951057,43.42,78436.18,0.0,0.98568,2e-05,1.9664]
[1777731952064,43.42,78443.1,0.0,0.98578,2e-05,1.95391]
[1777731954078,43.42,78445.05,0.0,0.98581,2e-05,1.9504]
[1777731959113,43.42,78446.19,0.0,0.98583,2e-05,1.94835]
[1777731964148,43.42,78447.05,0.0,0.98585,2e-05,1.94681]
[1777731966162,43.42,78452.89,0.0,0.98593,2e-05,1.93635]
[1777731967171,43.42,78459.99,0.0,0.98604,2e-05,1.92369]
[1777731967604,43.42,78459.99,0.0,0.98604,2e-05,1.92369]
[1777731968177,43.42,78474.8,0.0,0.98627,1e-05,1.89751]
[1777731969183,43.42,78475.5,0.0,0.98628,1e-05,1.89628]
[1777731971600,43.42,78476.33,0.0,0.98629,1e-05,1.89482]
[1777731973212,43.42,78464.1,0.0,0.9861,2e-05,1.9164]
[1777731974219,43.42,78459.85,0.0,0.98604,2e-05,1.92394]
[1777731975226,43.42,78454.28,0.0,0.98596,2e-05,1.93387]
[1777731975592,43.42,78454.28,0.0,0.98596,2e-05,1.93387]
[1777731976233,43.42,78449.74,0.0,0.98589,2e-05,1.94198]
[1777731977240,43.42,78443.13,0.0,0.98578,2e-05,1.95385]
[1777731979254,43.42,78439.4,0.0,0.98573,2e-05,1.96058]
[1777731979592,43.42,78439.4,0.0,0.98573,2e-05,1.96058]
[1777731980262,43.42,78438.16,0.0,0.98571,2e-05,1.96282]
[1777731982275,43.42,78441.55,0.0,0.98576,2e-05,1.9567]
[1777731983282,43.42,78437.91,0.0,0.9857,2e-05,1.96327]
[1777731988317,43.42,78436.36,0.0,0.98568,2e-05,1.96607]
[1777731993351,43.42,78434.93,0.0,0.98567,2e-05,1.9664]
[1777731998388,43.42,78434.56,0.0,0.98567,2e-05,1.96707]
[1777732003423,43.42,78434.36,0.0,0.98566,2e-05,1.96743]
[1777732008458,43.42,78434.68,0.0,0.98567,2e-05,1.96685]
[1777732009582,43.42,78434.32,0.0,0.98566,2e-05,1.96751]
[1777732010472,43.42,78434.43,0.0,0.98567,2e-05,1.96731]
[1777732013576,43.42,78434.76,0.0,0.98567,2e-05,1.96671]
[1777732020543,43.42,78434.11,0.0,0.98566,2e-05,1.96789]
[1777732025578,43.42,78433.61,0.0,0.98565,2e-05,1.96879]
[1777732026585,43.42,78423.3,0.0,0.98549,2e-05,1.98754]
[1777732027592,43.42,78408.32,0.0,0.98526,2e-05,2.01503]
[1777732028599,43.42,78403.66,0.0,0.98518,2e-05,2.02364]
[1777732031723,43.42,78403.51,0.0,0.98518,2e-05,2.02392]
[1777732031833,43.42,78403.51,0.0,0.98518,2e-05,2.02392]
[1777732032084,43.42,78403.6,0.0,0.98518,2e-05,2.02375]
[1777732037661,43.42,78401.83,0.0,0.98515,2e-05,2.02703]
[1777732039976,43.42,78401.83,0.0,0.98515,2e-05,2.02703]
[1777732040084,43.42,78401.83,0.0,0.98515,2e-05,2.02703]
[1777732040185,43.42,78401.83,0.0,0.98515,2e-05,2.02703]
[1777732041299,43.42,78401.83,0.0,0.98515,2e-05,2.02703]
[1777732041324,43.42,78401.83,0.0,0.98515,2e-05,2.02703]
[1777732046725,43.42,78401.56,0.0,0.98515,2e-05,2.02753]
[1777732051760,43.42,78401.12,0.0,0.98516,2e-05,2.02605]
[1777732055776,43.42,78398.65,0.0,0.98512,2e-05,2.03063]
[1777732055840,43.42,78398.65,0.0,0.98512,2e-05,2.03063]
[1777732055927,43.42,78397.74,0.0,0.9851,2e-05,2.03232]
[1777732057453,43.42,78397.74,0.0,0.9851,2e-05,2.03232]
[1777732057583,43.42,78397.59,0.0,0.9851,2e-05,2.0326]
[1777732060825,43.42,78410.32,0.0,0.9853,2e-05,2.00905]
[1777732061832,43.42,78414.26,0.0,0.98537,2e-05,2.00181]
[1777732062839,43.42,78415.66,0.0,0.98539,2e-05,1.99924]
[1777732063570,43.42,78415.66,0.0,0.98539,2e-05,1.99924]
[1777732064485,43.42,78415.66,0.0,0.98539,2e-05,1.99924]
[1777732064203,43.42,78415.86,0.0,0.98539,2e-05,1.99887]
[1777732065500,43.42,78415.86,0.0,0.98539,2e-05,1.99887]
[1777732065575,43.42,78416.25,0.0,0.9854,2e-05,1.99816]
[1777732071902,43.42,78416.4,0.0,0.9854,2e-05,1.99788]
[1777732077128,43.42,78417.27,0.0,0.98541,2e-05,1.99629]
[1777732077327,43.42,78417.27,0.0,0.98541,2e-05,1.99629]
[1777732077427,43.42,78417.27,0.0,0.98541,2e-05,1.99629]
[1777732079381,43.42,78417.59,0.0,0.98542,2e-05,1.9957]
[1777732079576,43.42,78417.38,0.0,0.98542,2e-05,1.99609]
[1777732084994,43.42,78419.22,0.0,0.98544,2e-05,1.99272]
[1777732086907,43.42,78420.27,0.0,0.98546,2e-05,1.9908]
[1777732087078,43.42,78420.27,0.0,0.98546,2e-05,1.9908]
[1777732087177,43.42,78420.27,0.0,0.98546,2e-05,1.9908]
[1777732088689,43.42,78420.31,0.0,0.98546,2e-05,1.99073]
[1777732088832,43.42,78420.31,0.0,0.98546,2e-05,1.99073]
[1777732092044,43.42,78415.64,0.0,0.98539,2e-05,1.99928]
[1777732092750,43.42,78415.64,0.0,0.98539,2e-05,1.99928]
[1777732092831,43.42,78415.64,0.0,0.98539,2e-05,1.99928]
[1777732093051,43.42,78415.68,0.0,0.98539,2e-05,1.9992]
[1777732094079,43.42,78415.68,0.0,0.98539,2e-05,1.9992]
[1777732094330,43.42,78415.68,0.0,0.98539,2e-05,1.9992]
[1777732097082,43.42,78412.69,0.0,0.98534,2e-05,2.00469]
[1777732102118,43.42,78410.83,0.0,0.98531,2e-05,2.00811]
[1777732104217,43.42,78410.88,0.0,0.98531,2e-05,2.00802]
[1777732104329,43.42,78410.88,0.0,0.98531,2e-05,2.00802]
[1777732104430,43.42,78410.88,0.0,0.98531,2e-05,2.00802]
[1777732107770,43.42,78411.05,0.0,0.98531,2e-05,2.00771]
[1777732107825,43.42,78411.05,0.0,0.98531,2e-05,2.00771]
[1777732113195,43.42,78411.01,0.0,0.98533,2e-05,2.00549]
[1777732123265,43.42,78410.07,0.0,0.98532,2e-05,2.00722]
[1777732130314,43.42,78410.25,0.0,0.98532,2e-05,2.00689]
[1777732136356,43.42,78410.16,0.0,0.98532,2e-05,2.00706]
[1777732138722,43.42,78410.09,0.0,0.98532,2e-05,2.00719]
[1777732138828,43.42,78410.09,0.0,0.98532,2e-05,2.00719]
[1777732139377,43.42,78410.2,0.0,0.98532,2e-05,2.00698]
[1777732140623,43.42,78410.27,0.0,0.98532,2e-05,2.00685]
[1777732140825,43.42,78410.27,0.0,0.98532,2e-05,2.00685]
[1777732146426,43.42,78409.72,0.0,0.98531,2e-05,2.00787]
[1777732151461,43.42,78409.76,0.0,0.98531,2e-05,2.00779]
[1777732156496,43.42,78409.93,0.0,0.98531,2e-05,2.00748]
[1777732158255,43.42,78409.99,0.0,0.98531,2e-05,2.00737]
[1777732158328,43.42,78409.99,0.0,0.98531,2e-05,2.00737]
[1777732158510,43.42,78409.93,0.0,0.98531,2e-05,2.00748]
[1777732160844,43.42,78410.13,0.0,0.98532,2e-05,2.00711]
[1777732161075,43.42,78410.13,0.0,0.98532,2e-05,2.00711]
[1777732164870,43.42,78409.12,0.0,0.9853,2e-05,2.00897]
[1777732165076,43.42,78409.12,0.0,0.9853,2e-05,2.00897]
[1777732165559,43.42,78409.51,0.0,0.98531,2e-05,2.00825]
[1777732170594,43.42,78409.51,0.0,0.98531,2e-05,2.00825]
[1777732171537,43.42,78409.51,0.0,0.98531,2e-05,2.00825]
[1777732171585,43.42,78409.51,0.0,0.98531,2e-05,2.00825]
[1777732172608,43.42,78406.12,0.0,0.98527,2e-05,2.01221]
[1777732178650,43.42,78406.2,0.0,0.98527,2e-05,2.01206]
[1777732179517,43.42,78406.2,0.0,0.98527,2e-05,2.01206]
[1777732179576,43.42,78406.2,0.0,0.98527,2e-05,2.01206]
[1777732179657,43.42,78405.81,0.0,0.98526,2e-05,2.01278]
[1777732181212,43.42,78405.81,0.0,0.98526,2e-05,2.01278]
[1777732181324,43.42,78405.81,0.0,0.98526,2e-05,2.01278]
[1777732186706,43.42,78405.63,0.0,0.98526,2e-05,2.01311]
[1777732189768,43.42,78406.21,0.0,0.98527,2e-05,2.01204]
[1777732189827,43.42,78406.21,0.0,0.98527,2e-05,2.01204]
[1777732189869,43.42,78405.99,0.0,0.98527,2e-05,2.01245]
[1777732191387,43.42,78405.99,0.0,0.98527,2e-05,2.01245]
[1777732191575,43.42,78405.99,0.0,0.98527,2e-05,2.01245]
[1777732196776,43.42,78406.61,0.0,0.98528,2e-05,2.01131]
[1777732198453,43.42,78406.61,0.0,0.98528,2e-05,2.01131]
[1777732198576,43.42,78406.61,0.0,0.98528,2e-05,2.01131]
[1777732198676,43.42,78411.15,0.0,0.98535,2e-05,2.00295]
[1777732198790,43.42,78414.69,0.0,0.9854,2e-05,1.99645]
[1777732200786,43.42,78414.56,0.0,0.9854,2e-05,1.99669]
[1777732200827,43.42,78414.56,0.0,0.9854,2e-05,1.99669]
[1777732201811,43.42,78410.63,0.0,0.98534,2e-05,2.00391]
[1777732203302,43.42,78410.63,0.0,0.98534,2e-05,2.00391]
[1777732203329,43.42,78410.63,0.0,0.98534,2e-05,2.00391]
[1777732203404,43.42,78409.68,0.0,0.98533,2e-05,2.00565]
[1777732207027,43.42,78409.28,0.0,0.98532,2e-05,2.00639]
[1777732207076,43.42,78409.28,0.0,0.98532,2e-05,2.00639]
[1777732212889,43.42,78409.37,0.0,0.98532,2e-05,2.00622]
[1777732217924,43.42,78408.82,0.0,0.98531,2e-05,2.00723]
[1777732221075,43.42,78407.06,0.0,0.98528,2e-05,2.01048]
[1777732221326,43.42,78407.06,0.0,0.98528,2e-05,2.01048]
[1777732221388,43.42,78406.46,0.0,0.98527,2e-05,2.01158]
[1777732223032,43.42,78406.23,0.0,0.98527,2e-05,2.01201]
[1777732223077,43.42,78406.23,0.0,0.98527,2e-05,2.01201]
[1777732229001,43.42,78404.75,0.0,0.98525,2e-05,2.01474]
[1777732234046,43.42,78404.74,0.0,0.98526,2e-05,2.01246]
[1777732239081,43.42,78404.66,0.0,0.98526,2e-05,2.01261]
[1777732240912,43.42,78404.66,0.0,0.98526,2e-05,2.01261]
[1777732241078,43.42,78404.66,0.0,0.98526,2e-05,2.01261]
[1777732241095,43.42,78404.91,0.0,0.98527,2e-05,2.01215]
[1777732242992,43.42,78404.9,0.0,0.98527,2e-05,2.01217]
[1777732243075,43.42,78404.9,0.0,0.98527,2e-05,2.01217]
[1777732249151,43.41,78404.28,0.0,0.98526,2e-05,2.01245]
[1777732252172,43.41,78400.95,0.0,0.98521,2e-05,2.01803]
[1777732252994,43.41,78400.95,0.0,0.98521,2e-05,2.01803]
[1777732253083,43.41,78400.95,0.0,0.98521,2e-05,2.01803]
[1777732253602,43.41,78398.5,0.0,0.98518,2e-05,2.02197]
[1777732255482,43.41,78398.54,0.0,0.98518,2e-05,2.02159]
[1777732255575,43.41,78398.54,0.0,0.98518,2e-05,2.02159]
[1777732261016,43.4,78397.66,0.0,0.98519,2e-05,2.02138]
[1777732261077,43.4,78397.66,0.0,0.98519,2e-05,2.02138]
[1777732261235,43.4,78397.41,0.0,0.98518,2e-05,2.02154]
[1777732262435,43.4,78397.41,0.0,0.98518,2e-05,2.02154]
[1777732262580,43.4,78397.41,0.0,0.98518,2e-05,2.02154]
[1777732270298,43.38,78397.46,0.0,0.98521,2e-05,2.01869]
[1777732275440,43.38,78395.89,0.0,0.98519,2e-05,2.02039]
[1777732275578,43.38,78395.89,0.0,0.98519,2e-05,2.02039]
[1777732275603,43.38,78395.97,0.0,0.9852,2e-05,2.01994]
[1777732277572,43.38,78395.71,0.0,0.9852,2e-05,2.02012]
[1777732277825,43.37,78395.55,0.0,0.9852,2e-05,2.02011]
[1777732283389,43.37,78393.37,0.0,0.98518,2e-05,2.02231]
[1777732285059,43.36,78393.2,0.0,0.98518,2e-05,2.02232]
[1777732285076,43.36,78393.2,0.0,0.98518,2e-05,2.02232]
[1777732285403,43.36,78393.24,0.0,0.98518,2e-05,2.02194]
[1777732287257,43.36,78393.86,0.0,0.98519,2e-05,2.02048]
[1777732287326,43.36,78393.86,0.0,0.98519,2e-05,2.02048]
[1777732292452,43.35,78397.53,0.0,0.98528,2e-05,2.0096]
[1777732292991,43.35,78397.53,0.0,0.98528,2e-05,2.0096]
[1777732293077,43.35,78397.53,0.0,0.98528,2e-05,2.0096]
[1777732293459,43.35,78397.29,0.0,0.98528,2e-05,2.00976]
[1777732294813,43.35,78398.29,0.0,0.9853,2e-05,2.00763]
[1777732294836,43.35,78398.29,0.0,0.9853,2e-05,2.00763]
[1777732301515,43.34,78400.64,0.0,0.98535,2e-05,2.00138]
[1777732307297,43.34,78400.6,0.0,0.98535,2e-05,2.00119]
[1777732307331,43.34,78400.6,0.0,0.98535,2e-05,2.00119]
[1777732312563,43.33,78400.5,0.0,0.98537,2e-05,1.99898]
[1777732312578,43.33,78400.5,0.0,0.98537,2e-05,1.99898]
[1777732312591,43.33,78401.48,0.0,0.98539,2e-05,1.99692]
[1777732314622,43.33,78400.59,0.0,0.98538,2e-05,1.9983]
[1777732314827,43.33,78400.59,0.0,0.98538,2e-05,1.99803]
[1777732317628,43.32,78404.94,0.0,0.98546,2e-05,1.98927]
[1777732318579,43.32,78404.94,0.0,0.98546,2e-05,1.98927]
[1777732318659,43.32,78404.94,0.0,0.98546,2e-05,1.98927]
[1777732318747,43.32,78405.51,0.0,0.98547,2e-05,1.98798]
[1777732319642,43.32,78412.29,0.0,0.98558,2e-05,1.97536]
[1777732320070,43.32,78412.29,0.0,0.98558,2e-05,1.97536]
[1777732320078,43.32,78412.29,0.0,0.98558,2e-05,1.97536]
[1777732325684,43.31,78415.01,0.0,0.98563,2e-05,1.96913]
[1777732327698,43.31,78419.4,0.0,0.9857,2e-05,1.96075]
[1777732328790,43.31,78419.4,0.0,0.9857,2e-05,1.96075]
[1777732328825,43.31,78419.72,0.0,0.98571,2e-05,1.95999]
[1777732329712,43.31,78419.69,0.0,0.98571,2e-05,1.95986]
[1777732331710,43.31,78421.02,0.0,0.98573,2e-05,1.95727]
[1777732331826,43.31,78421.12,0.0,0.98573,2e-05,1.95691]
[1777732337768,43.3,78421.04,0.0,0.98574,2e-05,1.95598]
[1777732338775,43.3,78422.51,0.0,0.98577,2e-05,1.95314]
[1777732343811,43.3,78422.89,0.0,0.98578,2e-05,1.95159]
[1777732347377,43.3,78423.41,0.0,0.98579,2e-05,1.95013]
[1777732347576,43.3,78423.41,0.0,0.98579,2e-05,1.95013]
[1777732350200,43.29,78423.19,0.0,0.98579,2e-05,1.95018]
[1777732350332,43.29,78423.19,0.0,0.98579,2e-05,1.95018]
[1777732350403,43.29,78423.11,0.0,0.98579,2e-05,1.94997]
[1777732355977,43.29,78423.25,0.0,0.98582,2e-05,1.94678]
[1777732356076,43.29,78423.25,0.0,0.98582,2e-05,1.94678]
[1777732362947,43.28,78423.19,0.0,0.98583,2e-05,1.94551]
[1777732370478,43.28,78423.31,0.0,0.98584,2e-05,1.94461]
[1777732372332,43.28,78423.03,0.0,0.98584,2e-05,1.94444]
[1777732372431,43.28,78423.06,0.0,0.98584,2e-05,1.94439]
[1777732373031,43.28,78423.06,0.0,0.98584,2e-05,1.94439]
[1777732373076,43.28,78423.06,0.0,0.98584,2e-05,1.94439]
[1777732380066,43.28,78423.61,0.0,0.98585,2e-05,1.9434]
[1777732385101,43.28,78425.75,0.0,0.98588,2e-05,1.93955]
[1777732390136,43.28,78424.04,0.0,0.98585,2e-05,1.94262]
[1777732393157,43.28,78413.05,0.0,0.98568,2e-05,1.96249]
[1777732394164,43.28,78408.0,0.0,0.9856,2e-05,1.97167]
[1777732395076,43.28,78408.0,0.0,0.9856,2e-05,1.97167]
[1777732395325,43.28,78408.0,0.0,0.9856,2e-05,1.97167]
[1777732395426,43.28,78408.28,0.0,0.98561,2e-05,1.97116]
[1777732396421,43.28,78408.28,0.0,0.98561,2e-05,1.97116]
[1777732396495,43.28,78408.28,0.0,0.98561,2e-05,1.97116]
[1777732396581,43.28,78408.28,0.0,0.98561,2e-05,1.97116]
[1777732396645,43.28,78408.11,0.0,0.9856,2e-05,1.97147]
[1777732397185,43.28,78413.07,0.0,0.98568,2e-05,1.96245]
[1777732399199,43.28,78416.66,0.0,0.98574,2e-05,1.95595]
[1777732400726,43.28,78416.66,0.0,0.98574,2e-05,1.95595]
[1777732400826,43.28,78416.66,0.0,0.98574,2e-05,1.95595]
[1777732406249,43.28,78416.18,0.0,0.98573,2e-05,1.95682]
[1777732412291,43.28,78415.95,0.0,0.98574,2e-05,1.95498]
[1777732414356,43.28,78415.95,0.0,0.98574,2e-05,1.95498]
[1777732414579,43.28,78415.95,0.0,0.98574,2e-05,1.95498]
[1777732415834,43.28,78416.48,0.0,0.98575,2e-05,1.95402]
[1777732416080,43.28,78415.97,0.0,0.98574,2e-05,1.95494]
[1777732416319,43.28,78416.48,0.0,0.98575,2e-05,1.95402]
[1777732423392,43.28,78416.02,0.0,0.98574,2e-05,1.95485]
[1777732425482,43.28,78415.59,0.0,0.98574,2e-05,1.95563]
[1777732425577,43.28,78415.59,0.0,0.98574,2e-05,1.95563]
[1777732426783,43.28,78415.41,0.0,0.98573,2e-05,1.95596]
[1777732426830,43.28,78415.41,0.0,0.98573,2e-05,1.95596]
[1777732426884,43.28,78415.35,0.0,0.98573,2e-05,1.95606]
[1777732434469,43.28,78415.23,0.0,0.98573,2e-05,1.95628]
[1777732439505,43.28,78414.91,0.0,0.98573,2e-05,1.95686]
[1777732444540,43.28,78414.01,0.0,0.98571,2e-05,1.95849]
[1777732445547,43.28,78423.28,0.0,0.98586,2e-05,1.94175]
[1777732446554,43.28,78427.48,0.0,0.98592,2e-05,1.9342]
[1777732451798,43.28,78429.94,0.0,0.98596,2e-05,1.92979]
[1777732451827,43.28,78429.94,0.0,0.98596,2e-05,1.92979]
[1777732457631,43.28,78433.01,0.0,0.98601,2e-05,1.9243]
[1777732460283,43.28,78433.22,0.0,0.98601,2e-05,1.92392]
[1777732460328,43.28,78433.22,0.0,0.98601,2e-05,1.92392]
[1777732461554,43.28,78434.08,0.0,0.98602,2e-05,1.92239]
[1777732461574,43.28,78434.08,0.0,0.98602,2e-05,1.92239]
[1777732461659,43.28,78434.16,0.0,0.98602,2e-05,1.92225]
[1777732466694,43.28,78433.03,0.0,0.98601,2e-05,1.92426]
[1777732470762,43.28,78433.36,0.0,0.98601,2e-05,1.92367]
[1777732470826,43.28,78433.36,0.0,0.98601,2e-05,1.92367]
[1777732472736,43.28,78439.93,0.0,0.98613,2e-05,1.90975]
[1777732477771,43.28,78441.37,0.0,0.98615,2e-05,1.90719]
[1777732479704,43.28,78441.23,0.0,0.98615,2e-05,1.90744]
[1777732479826,43.28,78441.23,0.0,0.98615,2e-05,1.90744]
[1777732480389,43.28,78441.23,0.0,0.98615,2e-05,1.90744]
[1777732480577,43.28,78441.23,0.0,0.98615,2e-05,1.90744]
[1777732480792,43.28,78441.19,0.0,0.98615,2e-05,1.90751]
[1777732485827,43.28,78437.85,0.0,0.9861,2e-05,1.91344]
[1777732486358,43.28,78437.85,0.0,0.9861,2e-05,1.91344]
[1777732486575,43.28,78437.85,0.0,0.9861,2e-05,1.91344]
[1777732491870,43.28,78438.71,0.0,0.98611,2e-05,1.91191]
[1777732494075,43.28,78437.83,0.0,0.98609,2e-05,1.91348]
[1777732494324,43.28,78437.83,0.0,0.98609,2e-05,1.91348]
[1777732496306,43.28,78438.54,0.0,0.98611,2e-05,1.91222]
[1777732496327,43.28,78438.54,0.0,0.98611,2e-05,1.91222]
[1777732496904,43.28,78438.61,0.0,0.98611,2e-05,1.91209]
[1777732501940,43.28,78439.94,0.0,0.98613,2e-05,1.90973]
[1777732502923,43.28,78439.94,0.0,0.98613,2e-05,1.90973]
[1777732503075,43.28,78443.1,0.0,0.98617,2e-05,1.90412]
[1777732504961,43.28,78449.85,0.0,0.98628,2e-05,1.89219]
[1777732506975,43.28,78452.81,0.0,0.98632,1e-05,1.88698]
[1777732507916,43.28,78452.81,0.0,0.98632,1e-05,1.88698]
[1777732508403,43.28,78453.57,0.0,0.98633,1e-05,1.88564]
[1777732508409,43.28,78453.57,0.0,0.98633,1e-05,1.88564]
[1777732508738,43.28,78453.57,0.0,0.98633,1e-05,1.88564]
[1777732508989,43.28,78455.11,0.0,0.98636,1e-05,1.88293]
[1777732514025,43.28,78458.05,0.0,0.9864,1e-05,1.87777]
[1777732517723,43.28,78455.85,0.0,0.98637,1e-05,1.88163]
[1777732517826,43.28,78455.85,0.0,0.98637,1e-05,1.88163]
[1777732523088,43.28,78451.33,0.0,0.9863,2e-05,1.88958]
[1777732525308,43.28,78451.85,0.0,0.98631,1e-05,1.88866]
[1777732525327,43.28,78451.85,0.0,0.98631,1e-05,1.88866]
[1777732527225,43.28,78450.38,0.0,0.98628,2e-05,1.89125]
[1777732527331,43.28,78450.38,0.0,0.98628,2e-05,1.89125]
[1777732527432,43.28,78450.35,0.0,0.98628,2e-05,1.89131]
[1777732533159,43.28,78450.35,0.0,0.9863,2e-05,1.8891]
[1777732534166,43.28,78446.87,0.0,0.98625,2e-05,1.89524]
[1777732535587,43.28,78446.87,0.0,0.98625,2e-05,1.89524]
[1777732535828,43.28,78446.87,0.0,0.98625,2e-05,1.89524]
[1777732535863,43.28,78443.42,0.0,0.9862,2e-05,1.90134]
[1777732541215,43.28,78441.83,0.0,0.98617,2e-05,1.90416]
[1777732548703,43.28,78442.21,0.0,0.98618,2e-05,1.90348]
[1777732548829,43.28,78442.21,0.0,0.98618,2e-05,1.90348]
[1777732548850,43.28,78442.1,0.0,0.98618,2e-05,1.90368]
[1777732550945,43.28,78442.24,0.0,0.98618,2e-05,1.90343]
[1777732551080,43.28,78441.59,0.0,0.98617,2e-05,1.90458]
[1777732559341,43.28,78441.43,0.0,0.98616,2e-05,1.90486]
[1777732560659,43.28,78441.43,0.0,0.98616,2e-05,1.90486]
[1777732560832,43.28,78441.43,0.0,0.98616,2e-05,1.90486]
[1777732562607,43.28,78441.47,0.0,0.98617,2e-05,1.90479]
[1777732562834,43.28,78441.47,0.0,0.98617,2e-05,1.90479]
[1777732562926,43.28,78441.59,0.0,0.98617,2e-05,1.90458]
[1777732566390,43.28,78437.44,0.0,0.9861,2e-05,1.91195]
[1777732567305,43.28,78437.44,0.0,0.9861,2e-05,1.91195]
[1777732567328,43.28,78437.44,0.0,0.9861,2e-05,1.91195]
[1777732571994,43.28,78437.95,0.0,0.98611,2e-05,1.91104]
[1777732572075,43.28,78437.82,0.0,0.98611,2e-05,1.91127]
[1777732572185,43.28,78437.82,0.0,0.98611,2e-05,1.91127]
[1777732572333,43.28,78437.82,0.0,0.98611,2e-05,1.91127]
[1777732572431,43.28,78437.82,0.0,0.98611,2e-05,1.91127]
[1777732577467,43.28,78438.42,0.0,0.98612,2e-05,1.91021]
[1777732578245,43.28,78438.42,0.0,0.98612,2e-05,1.91021]
[1777732578328,43.28,78438.42,0.0,0.98612,2e-05,1.91021]
[1777732581510,43.28,78437.74,0.0,0.98611,2e-05,1.91113]
[1777732581576,43.28,78437.74,0.0,0.98611,2e-05,1.91113]
[1777732581603,43.27,78438.33,0.0,0.98612,2e-05,1.90989]
[1777732586298,43.27,78437.75,0.0,0.98612,2e-05,1.91055]
[1777732586324,43.27,78437.75,0.0,0.98612,2e-05,1.91055]
[1777732593979,43.27,78437.99,0.0,0.98612,2e-05,1.90975]
[1777732594078,43.27,78437.99,0.0,0.98612,2e-05,1.90975]
[1777732596089,43.27,78439.85,0.0,0.98617,2e-05,1.90379]
[1777732596331,43.27,78439.85,0.0,0.98617,2e-05,1.90379]
[1777732596600,43.27,78439.7,0.0,0.98617,2e-05,1.9039]
[1777732597358,43.27,78439.7,0.0,0.98617,2e-05,1.9039]
[1777732597583,43.27,78439.7,0.0,0.98617,2e-05,1.9039]
[1777732597608,43.27,78433.16,0.0,0.98607,2e-05,1.91544]
[1777732600688,43.27,78430.49,0.0,0.98603,2e-05,1.92]
[1777732600831,43.27,78430.49,0.0,0.98603,2e-05,1.92]
[1777732600912,43.27,78430.12,0.0,0.98603,2e-05,1.92055]
[1777732607678,43.26,78430.1,0.0,0.98603,2e-05,1.91984]
[1777732610916,43.26,78429.22,0.0,0.98602,2e-05,1.9212]
[1777732611077,43.26,78429.22,0.0,0.98602,2e-05,1.9212]
[1777732617747,43.26,78426.64,0.0,0.98599,2e-05,1.92492]
[1777732622783,43.25,78426.98,0.0,0.986,2e-05,1.92371]
[1777732626421,43.25,78426.24,0.0,0.98599,2e-05,1.92467]
[1777732626575,43.25,78426.24,0.0,0.98599,2e-05,1.92467]
[1777732628999,43.25,78425.0,0.0,0.98597,2e-05,1.92664]
[1777732629076,43.25,78425.0,0.0,0.98597,2e-05,1.92664]
[1777732629100,43.25,78425.15,0.0,0.98598,2e-05,1.92625]
[1777732634867,43.25,78425.15,0.0,0.98598,2e-05,1.92551]
[1777732637004,43.25,78425.15,0.0,0.98598,2e-05,1.92551]
[1777732637074,43.25,78425.15,0.0,0.98598,2e-05,1.92551]
[1777732640578,43.25,78425.27,0.0,0.98599,2e-05,1.92482]
[1777732645943,43.24,78423.53,0.0,0.98597,2e-05,1.92712]
[1777732650979,43.24,78423.86,0.0,0.98598,2e-05,1.92593]
[1777732656014,43.24,78423.59,0.0,0.986,2e-05,1.92362]
[1777732663063,43.23,78423.67,0.0,0.986,2e-05,1.92271]
[1777732668098,43.23,78423.19,0.0,0.986,2e-05,1.92303]
[1777732676156,43.23,78423.33,0.0,0.98601,2e-05,1.92193]
[1777732681190,43.22,78420.39,0.0,0.98597,2e-05,1.92667]
[1777732682294,43.22,78420.39,0.0,0.98597,2e-05,1.92667]
[1777732682330,43.22,78420.39,0.0,0.98597,2e-05,1.92667]
[1777732682500,43.22,78421.06,0.0,0.98598,2e-05,1.92535]
[1777732684580,43.22,78421.06,0.0,0.98598,2e-05,1.92535]
[1777732694281,43.22,78420.12,0.0,0.98598,2e-05,1.92573]
[1777732698309,43.21,78414.22,0.0,0.98589,2e-05,1.93589]
[1777732702831,43.21,78411.76,0.0,0.98586,2e-05,1.93994]
[1777732703084,43.21,78411.76,0.0,0.98586,2e-05,1.93994]
[1777732703162,43.21,78411.69,0.0,0.98586,2e-05,1.93981]
[1777732703341,43.21,78411.69,0.0,0.98586,2e-05,1.93981]
[1777732703576,43.21,78411.69,0.0,0.98586,2e-05,1.93981]
[1777732708380,43.21,78402.41,0.0,0.98572,2e-05,1.95592]
[1777732709604,43.21,78402.41,0.0,0.98572,2e-05,1.95592]
[1777732709705,43.21,78400.45,0.0,0.98569,2e-05,1.95916]
[1777732712408,43.21,78397.54,0.0,0.98566,2e-05,1.96186]
[1777732715004,43.2,78395.76,0.0,0.98564,2e-05,1.96494]
[1777732715078,43.2,78395.76,0.0,0.98564,2e-05,1.96494]
[1777732715095,43.2,78395.76,0.0,0.98564,2e-05,1.96459]
[1777732717484,43.2,78394.5,0.0,0.98562,2e-05,1.96671]
[1777732717577,43.2,78394.5,0.0,0.98562,2e-05,1.96671]
[1777732723485,43.2,78391.39,0.0,0.98558,2e-05,1.9711]
[1777732725760,43.2,78390.45,0.0,0.98557,2e-05,1.97263]
[1777732725830,43.2,78390.45,0.0,0.98557,2e-05,1.97263]
[1777732725927,43.19,78390.45,0.0,0.98557,2e-05,1.97225]
[1777732726808,43.19,78390.45,0.0,0.98557,2e-05,1.97225]
[1777732726838,43.19,78390.45,0.0,0.98557,2e-05,1.97225]
[1777732727513,43.19,78383.32,0.0,0.98546,2e-05,1.98513]
[1777732730534,43.19,78381.79,0.0,0.98544,2e-05,1.98731]
[1777732735256,43.19,78378.94,0.0,0.98541,2e-05,1.99167]
[1777732735325,43.19,78378.94,0.0,0.98541,2e-05,1.99167]
[1777732735961,43.19,78378.94,0.0,0.98541,2e-05,1.99167]
[1777732736077,43.19,78378.94,0.0,0.98541,2e-05,1.99167]
[1777732736178,43.18,78379.31,0.0,0.98542,2e-05,1.99054]
[1777732741618,43.18,78379.2,0.0,0.98542,2e-05,1.98964]
[1777732744104,43.18,78380.67,0.0,0.98545,2e-05,1.98671]
[1777732744206,43.18,78381.73,0.0,0.98547,2e-05,1.98433]
[1777732744330,43.18,78381.73,0.0,0.98547,2e-05,1.98433]
[1777732744571,43.18,78381.73,0.0,0.98547,2e-05,1.98433]
[1777732744836,43.18,78381.73,0.0,0.98547,2e-05,1.98433]
[1777732752694,43.17,78381.16,0.0,0.98548,2e-05,1.98352]
[1777732757897,43.16,78380.77,0.0,0.98548,2e-05,1.98342]
[1777732758077,43.16,78380.77,0.0,0.98548,2e-05,1.98342]
[1777732758176,43.16,78380.77,0.0,0.98548,2e-05,1.98321]
[1777732758311,43.16,78380.77,0.0,0.98548,2e-05,1.98321]
[1777732758328,43.16,78380.77,0.0,0.98548,2e-05,1.98321]
[1777732763771,43.16,78380.8,0.0,0.98549,2e-05,1.98194]
[1777732768806,43.15,78381.13,0.0,0.9855,2e-05,1.98033]
[1777732771040,43.15,78380.65,0.0,0.9855,2e-05,1.98102]
[1777732771076,43.15,78380.65,0.0,0.9855,2e-05,1.98102]
[1777732771142,43.15,78381.16,0.0,0.98552,2e-05,1.97761]
[1777732771869,43.15,78381.16,0.0,0.98552,2e-05,1.97761]
[1777732772081,43.15,78381.16,0.0,0.98552,2e-05,1.97761]
[1777732779882,43.14,78380.65,0.0,0.98553,2e-05,1.97683]
[1777732781153,43.14,78380.65,0.0,0.98553,2e-05,1.97683]
[1777732781177,43.14,78379.64,0.0,0.98552,2e-05,1.97849]
[1777732781331,43.14,78379.64,0.0,0.98552,2e-05,1.97849]
[1777732782030,43.14,78379.64,0.0,0.98552,2e-05,1.97849]
[1777732782079,43.14,78379.64,0.0,0.98552,2e-05,1.97849]
[1777732790960,43.13,78379.79,0.0,0.98553,2e-05,1.97634]
[1777732794119,43.13,78377.28,0.0,0.9855,2e-05,1.98058]
[1777732794161,43.13,78376.63,0.0,0.98549,2e-05,1.98159]
[1777732794326,43.13,78376.63,0.0,0.98549,2e-05,1.98159]
[1777732795501,43.13,78375.87,0.0,0.98548,2e-05,1.9828]
[1777732795579,43.13,78375.87,0.0,0.98548,2e-05,1.9828]
[1777732808081,43.12,78374.94,0.0,0.98548,2e-05,1.98204]
[1777732813890,43.11,78374.57,0.0,0.98548,2e-05,1.98197]
[1777732814080,43.11,78374.57,0.0,0.98548,2e-05,1.98197]
[1777732814121,43.11,78374.46,0.0,0.98549,2e-05,1.98181]
[1777732814788,43.11,78374.46,0.0,0.98549,2e-05,1.98181]
[1777732814833,43.11,78374.46,0.0,0.98549,2e-05,1.98181]
[1777732818150,43.11,78379.61,0.0,0.98557,2e-05,1.97162]
[1777732820390,43.11,78380.39,0.0,0.98559,2e-05,1.96986]
[1777732820586,43.11,78380.39,0.0,0.98559,2e-05,1.96986]
[1777732826206,43.1,78380.67,0.0,0.9856,2e-05,1.96837]
[1777732827190,43.1,78380.67,0.0,0.9856,2e-05,1.96837]
[1777732828555,43.1,78379.96,0.0,0.98559,2e-05,1.96935]
[1777732828581,43.1,78379.96,0.0,0.98559,2e-05,1.96935]
[1777732829646,43.1,78379.96,0.0,0.98559,2e-05,1.96935]
[1777732829832,43.1,78379.96,0.0,0.98559,2e-05,1.96935]
[1777732830234,43.1,78380.14,0.0,0.9856,2e-05,1.9687]
[1777732836276,43.1,78380.24,0.0,0.98562,2e-05,1.96529]
[1777732839408,43.09,78379.97,0.0,0.98562,2e-05,1.96547]
[1777732839583,43.09,78379.97,0.0,0.98562,2e-05,1.96547]
[1777732840304,43.09,78380.07,0.0,0.98563,2e-05,1.96498]
[1777732840538,43.09,78380.07,0.0,0.98563,2e-05,1.96498]
[1777732840578,43.09,78380.07,0.0,0.98563,2e-05,1.96498]
[1777732845566,43.09,78382.29,0.0,0.98567,2e-05,1.96017]
[1777732845575,43.09,78382.29,0.0,0.98567,2e-05,1.96017]
[1777732845802,43.09,78382.29,0.0,0.98567,2e-05,1.96003]
[1777732846693,43.09,78382.29,0.0,0.98567,2e-05,1.96003]
[1777732846835,43.09,78382.29,0.0,0.98567,2e-05,1.96003]
[1777732854402,43.08,78382.48,0.0,0.98568,2e-05,1.95854]
[1777732856444,43.08,78382.85,0.0,0.98569,2e-05,1.95773]
[1777732856575,43.08,78382.85,0.0,0.98569,2e-05,1.95773]
[1777732856630,43.08,78382.78,0.0,0.98569,2e-05,1.95771]
[1777732857822,43.08,78382.78,0.0,0.98569,2e-05,1.95771]
[1777732858084,43.08,78382.78,0.0,0.98569,2e-05,1.95771]
[1777732865480,43.08,78382.46,0.0,0.9857,2e-05,1.95705]
[1777732867007,43.08,78382.46,0.0,0.9857,2e-05,1.95705]
[1777732867078,43.08,78382.46,0.0,0.9857,2e-05,1.95705]
[1777732867098,43.07,78382.29,0.0,0.98569,2e-05,1.95708]
[1777732868025,43.07,78382.29,0.0,0.98569,2e-05,1.95708]
[1777732868081,43.07,78382.29,0.0,0.98569,2e-05,1.95708]
[1777732876557,43.07,78381.52,0.0,0.98569,2e-05,1.9572]
[1777732877905,43.07,78381.52,0.0,0.98569,2e-05,1.9572]
[1777732878080,43.07,78381.52,0.0,0.98569,2e-05,1.9572]
[1777732878141,43.07,78380.42,0.0,0.98568,2e-05,1.95892]
[1777732879337,43.07,78380.42,0.0,0.98568,2e-05,1.95892]
[1777732879582,43.07,78381.19,0.0,0.98569,2e-05,1.95752]
[1777732885620,43.06,78379.99,0.0,0.98568,2e-05,1.95871]
[1777732889845,43.06,78380.03,0.0,0.98568,2e-05,1.95821]
[1777732890076,43.06,78380.03,0.0,0.98568,2e-05,1.95821]
[1777732890121,43.06,78379.91,0.0,0.98569,2e-05,1.95815]
[1777732890963,43.06,78379.91,0.0,0.98569,2e-05,1.95815]
[1777732891082,43.06,78379.91,0.0,0.98569,2e-05,1.95815]
[1777732896035,43.06,78379.88,0.0,0.9857,2e-05,1.95552]
[1777732899718,43.05,78382.48,0.0,0.98575,2e-05,1.94998]
[1777732900821,43.05,78382.48,0.0,0.98575,2e-05,1.94998]
[1777732901081,43.05,78382.48,0.0,0.98575,2e-05,1.94998]
[1777732901104,43.05,78382.8,0.0,0.98576,2e-05,1.94914]
[1777732901996,43.05,78382.8,0.0,0.98576,2e-05,1.94914]
[1777732902082,43.05,78382.8,0.0,0.98576,2e-05,1.94914]
[1777732907774,43.05,78383.52,0.0,0.98578,2e-05,1.9471]
[1777732913247,43.05,78383.34,0.0,0.98578,2e-05,1.94718]
[1777732913859,43.05,78383.27,0.0,0.98578,2e-05,1.94683]
[1777732914076,43.05,78383.27,0.0,0.98578,2e-05,1.94683]
[1777732914085,43.05,78383.31,0.0,0.98578,2e-05,1.94664]
[1777732915127,43.05,78383.31,0.0,0.98578,2e-05,1.94664]
[1777732915329,43.05,78383.31,0.0,0.98578,2e-05,1.94664]
[1777732920865,43.04,78381.28,0.0,0.98576,2e-05,1.94948]
[1777732922116,43.04,78381.28,0.0,0.98576,2e-05,1.94948]
[1777732922325,43.04,78381.28,0.0,0.98576,2e-05,1.94948]
[1777732922177,43.04,78380.61,0.0,0.98575,2e-05,1.95057]
[1777732923360,43.04,78380.61,0.0,0.98575,2e-05,1.95057]
[1777732923405,43.04,78380.08,0.0,0.98574,2e-05,1.95141]
[1777732923581,43.04,78380.08,0.0,0.98574,2e-05,1.95141]
[1777732929928,43.04,78379.86,0.0,0.98574,2e-05,1.9509]
[1777732934203,43.03,78379.8,0.0,0.98575,2e-05,1.95063]
[1777732935317,43.03,78379.89,0.0,0.98575,2e-05,1.95034]
[1777732935329,43.03,78379.89,0.0,0.98575,2e-05,1.95034]
[1777732935401,43.03,78379.23,0.0,0.98574,2e-05,1.95141]
[1777732936624,43.03,78379.35,0.0,0.98574,2e-05,1.95107]
[1777732936834,43.03,78379.35,0.0,0.98574,2e-05,1.95107]
[1777732942293,43.03,78379.38,0.0,0.98575,2e-05,1.95038]
[1777732948055,43.03,78378.95,0.0,0.98575,2e-05,1.95029]
[1777732953089,43.02,78378.77,0.0,0.98577,2e-05,1.94774]
[1777732958126,43.02,78378.97,0.0,0.98577,2e-05,1.94678]
[1777732963161,43.02,78383.45,0.0,0.98585,2e-05,1.93806]
[1777732965174,43.02,78385.85,0.0,0.98589,2e-05,1.93352]
[1777732968405,43.01,78385.71,0.0,0.98589,2e-05,1.93359]
[1777732968425,43.01,78385.57,0.0,0.98589,2e-05,1.93374]
[1777732968576,43.01,78385.57,0.0,0.98589,2e-05,1.93374]
[1777732969203,43.01,78385.5,0.0,0.98589,2e-05,1.93377]
[1777732970047,43.01,78385.5,0.0,0.98589,2e-05,1.93377]
[1777732970087,43.01,78385.5,0.0,0.98589,2e-05,1.93377]
[1777732975245,43.01,78388.35,0.0,0.98594,2e-05,1.92804]
[1777732976341,43.01,78388.35,0.0,0.98594,2e-05,1.92804]
[1777732976426,43.01,78388.83,0.0,0.98594,2e-05,1.92708]
[1777732976576,43.01,78388.83,0.0,0.98594,2e-05,1.92708]
[1777732977259,43.01,78388.63,0.0,0.98594,2e-05,1.92736]
[1777732977991,43.01,78388.63,0.0,0.98594,2e-05,1.92736]
[1777732978080,43.01,78388.63,0.0,0.98594,2e-05,1.92736]
[1777732983302,43.01,78389.64,0.0,0.98596,2e-05,1.925]
[1777732987892,43.01,78390.15,0.0,0.98597,2e-05,1.92374]
[1777732988075,43.01,78390.15,0.0,0.98597,2e-05,1.92374]
[1777732988337,43.01,78390.17,0.0,0.98597,2e-05,1.92361]
[1777732988999,43.01,78390.17,0.0,0.98597,2e-05,1.92361]
[1777732989081,43.01,78390.17,0.0,0.98597,2e-05,1.92361]
[1777732994378,43.0,78390.05,0.0,0.98598,2e-05,1.9233]
[1777732998288,43.0,78391.87,0.0,0.98601,2e-05,1.91976]
[1777732998324,43.0,78391.87,0.0,0.98601,2e-05,1.91976]
[1777732998407,43.0,78391.69,0.0,0.986,2e-05,1.92]
[1777732999661,43.0,78391.89,0.0,0.98601,2e-05,1.91955]
[1777732999836,43.0,78391.89,0.0,0.98601,2e-05,1.91955]
[1777733005456,43.0,78392.37,0.0,0.98602,2e-05,1.9182]
[1777733010491,43.0,78392.3,0.0,0.98602,2e-05,1.91792]
[1777733010874,43.0,78392.3,0.0,0.98602,2e-05,1.91792]
[1777733011078,43.0,78392.3,0.0,0.98602,2e-05,1.91792]
[1777733011498,43.0,78393.53,0.0,0.98606,2e-05,1.9134]
[1777733012325,43.0,78393.53,0.0,0.98606,2e-05,1.9134]
[1777733012586,43.0,78393.69,0.0,0.98606,2e-05,1.91304]
[1777733018547,42.99,78393.11,0.0,0.98605,2e-05,1.91365]
[1777733018594,42.99,78393.11,0.0,0.98605,2e-05,1.91365]
[1777733018828,42.99,78393.11,0.0,0.98605,2e-05,1.91365]
[1777733019712,42.99,78393.11,0.0,0.98605,2e-05,1.91365]
[1777733019836,42.99,78393.11,0.0,0.98605,2e-05,1.91365]
[1777733019856,42.99,78393.17,0.0,0.98606,2e-05,1.91347]
[1777733025596,42.99,78392.45,0.0,0.98605,2e-05,1.91432]
[1777733030631,42.99,78392.63,0.0,0.98606,2e-05,1.91362]
[1777733037452,42.99,78392.26,0.0,0.98605,2e-05,1.91406]
[1777733037550,42.99,78392.27,0.0,0.98605,2e-05,1.91374]
[1777733037581,42.99,78392.27,0.0,0.98605,2e-05,1.91374]
[1777733037680,42.99,78392.24,0.0,0.98605,2e-05,1.9138]
[1777733038806,42.99,78392.24,0.0,0.98605,2e-05,1.9138]
[1777733038828,42.99,78392.24,0.0,0.98605,2e-05,1.9138]
[1777733041708,42.99,78390.45,0.0,0.98603,2e-05,1.91671]
[1777733043861,42.99,78390.45,0.0,0.98603,2e-05,1.91671]
[1777733044077,42.99,78390.45,0.0,0.98603,2e-05,1.91671]
[1777733044178,42.99,78388.86,0.0,0.98601,2e-05,1.91932]
[1777733044937,42.99,78388.86,0.0,0.98601,2e-05,1.91932]
[1777733045080,42.99,78388.86,0.0,0.98601,2e-05,1.91932]
[1777733051778,42.98,78388.4,0.0,0.986,2e-05,1.91955]
[1777733057820,42.98,78388.09,0.0,0.986,2e-05,1.91962]
[1777733059272,42.98,78388.09,0.0,0.986,2e-05,1.91962]
[1777733061121,42.98,78386.66,0.0,0.98598,2e-05,1.92203]
[1777733061325,42.98,78386.66,0.0,0.98598,2e-05,1.92203]
[1777733071919,42.97,78385.92,0.0,0.986,2e-05,1.92011]
[1777733074940,42.97,78387.83,0.0,0.98603,2e-05,1.91643]
[1777733076466,42.97,78387.83,0.0,0.98603,2e-05,1.91643]
[1777733076582,42.97,78387.83,0.0,0.98603,2e-05,1.91643]
[1777733080982,42.97,78389.71,0.0,0.98606,2e-05,1.9126]
[1777733081835,42.97,78389.71,0.0,0.98606,2e-05,1.9126]
[1777733082084,42.97,78389.71,0.0,0.98606,2e-05,1.9126]
[1777733085009,42.97,78394.21,0.0,0.98613,2e-05,1.90421]
[1777733085831,42.97,78394.21,0.0,0.98613,2e-05,1.90421]
[1777733086081,42.97,78394.21,0.0,0.98613,2e-05,1.90421]
[1777733090949,42.97,78392.57,0.0,0.98611,2e-05,1.90691]
[1777733097093,42.97,78393.14,0.0,0.98612,2e-05,1.9054]
[1777733098731,42.97,78392.84,0.0,0.98612,2e-05,1.90588]
[1777733098827,42.97,78392.84,0.0,0.98612,2e-05,1.90588]
[1777733101494,42.97,78392.84,0.0,0.98612,2e-05,1.90588]
[1777733105007,42.96,78392.63,0.0,0.98612,2e-05,1.90588]
[1777733105079,42.96,78392.63,0.0,0.98612,2e-05,1.90588]
[1777733112199,42.96,78392.85,0.0,0.98612,2e-05,1.90496]
[1777733117234,42.96,78393.1,0.0,0.98613,2e-05,1.9042]
[1777733119627,42.96,78393.14,0.0,0.98613,2e-05,1.90406]
[1777733119828,42.96,78393.1,0.0,0.98613,2e-05,1.90407]
[1777733125289,42.96,78393.18,0.0,0.98614,2e-05,1.90355]
[1777733130325,42.96,78393.32,0.0,0.98614,2e-05,1.90298]
[1777733139310,42.96,78393.38,0.0,0.98616,2e-05,1.90047]
[1777733139330,42.96,78393.38,0.0,0.98616,2e-05,1.90047]
[1777733146437,42.95,78393.59,0.0,0.98617,2e-05,1.89934]
[1777733147444,42.95,78396.34,0.0,0.98621,2e-05,1.89437]
[1777733148268,42.95,78396.34,0.0,0.98621,2e-05,1.89437]
[1777733148341,42.95,78396.34,0.0,0.98621,2e-05,1.89437]
[1777733153486,42.95,78396.44,0.0,0.98622,2e-05,1.89391]
[1777733158521,42.95,78395.87,0.0,0.98621,2e-05,1.89469]
[1777733163067,42.95,78394.51,0.0,0.98619,2e-05,1.89693]
[1777733163075,42.95,78394.51,0.0,0.98619,2e-05,1.89693]
[1777733166577,42.95,78391.55,0.0,0.98615,2e-05,1.90201]
[1777733167542,42.95,78391.55,0.0,0.98615,2e-05,1.90201]
[1777733167577,42.95,78391.55,0.0,0.98615,2e-05,1.90201]
[1777733176648,42.94,78390.86,0.0,0.98614,2e-05,1.90263]
[1777733181683,42.94,78390.8,0.0,0.98614,2e-05,1.90244]
[1777733185763,42.94,78391.0,0.0,0.98615,2e-05,1.90185]
[1777733185831,42.94,78391.0,0.0,0.98615,2e-05,1.90185]
[1777733188732,42.94,78393.82,0.0,0.98619,2e-05,1.89664]
[1777733190746,42.94,78398.0,0.0,0.98626,2e-05,1.8891]
[1777733192387,42.94,78398.0,0.0,0.98626,2e-05,1.8891]
[1777733192596,42.94,78398.0,0.0,0.98626,2e-05,1.8891]
[1777733197795,42.94,78399.09,0.0,0.98629,2e-05,1.88474]
[1777733204844,42.94,78399.06,0.0,0.98629,2e-05,1.88458]
[1777733213963,42.94,78399.08,0.0,0.98629,2e-05,1.88443]
[1777733214020,42.94,78399.08,0.0,0.98629,2e-05,1.88443]
[1777733214075,42.94,78399.08,0.0,0.98629,2e-05,1.88443]
[1777733219950,42.94,78399.06,0.0,0.9863,2e-05,1.88413]
[1777733221511,42.94,78399.06,0.0,0.9863,2e-05,1.88413]
[1777733221581,42.94,78399.06,0.0,0.9863,2e-05,1.88413]
[1777733226999,42.94,78401.7,0.0,0.98634,2e-05,1.87923]
[1777733228462,42.94,78401.7,0.0,0.98634,2e-05,1.87923]
[1777733228578,42.94,78401.7,0.0,0.98634,2e-05,1.87923]
[1777733229015,42.94,78405.64,0.0,0.9864,2e-05,1.8722]
[1777733230023,42.94,78407.69,0.0,0.98643,2e-05,1.86856]
[1777733234145,42.94,78408.37,0.0,0.98644,2e-05,1.86734]
[1777733234331,42.94,78408.37,0.0,0.98644,2e-05,1.86734]
[1777733239363,42.93,78407.78,0.0,0.98643,2e-05,1.86835]
[1777733245130,42.93,78408.24,0.0,0.98644,2e-05,1.86748]
[1777733251172,42.93,78408.28,0.0,0.98645,2e-05,1.86516]
[1777733259505,42.93,78407.83,0.0,0.98645,2e-05,1.86594]
[1777733259577,42.93,78407.83,0.0,0.98645,2e-05,1.86594]
[1777733270305,42.93,78407.74,0.0,0.98645,2e-05,1.866]
[1777733273957,42.93,78407.66,0.0,0.98645,2e-05,1.86612]
[1777733274076,42.93,78407.66,0.0,0.98645,2e-05,1.86612]
[1777733279368,42.93,78407.98,0.0,0.98645,2e-05,1.86552]
[1777733286417,42.93,78408.05,0.0,0.98645,2e-05,1.86535]
[1777733291452,42.93,78407.94,0.0,0.98645,2e-05,1.86551]
[1777733297494,42.93,78407.84,0.0,0.98645,2e-05,1.86564]
[1777733299099,42.93,78408.93,0.0,0.98647,2e-05,1.86371]
[1777733299327,42.93,78408.93,0.0,0.98647,2e-05,1.86371]
[1777733309583,42.93,78408.7,0.0,0.98646,2e-05,1.86404]
[1777733314657,42.93,78408.37,0.0,0.98647,2e-05,1.86241]
[1777733314828,42.93,78408.37,0.0,0.98647,2e-05,1.86241]
[1777733317642,42.93,78410.42,0.0,0.9865,1e-05,1.85881]
[1777733319657,42.93,78412.89,0.0,0.98654,1e-05,1.85448]
[1777733320664,42.93,78415.01,0.0,0.98657,1e-05,1.85078]
[1777733321718,42.93,78415.01,0.0,0.98657,1e-05,1.85078]
[1777733321828,42.93,78415.01,0.0,0.98657,1e-05,1.85078]
[1777733326932,42.93,78416.29,0.0,0.98659,1e-05,1.84866]
[1777733327713,42.93,78422.78,0.0,0.98669,1e-05,1.83736]
[1777733328720,42.93,78425.38,0.0,0.98673,1e-05,1.83288]
[1777733329247,42.93,78425.38,0.0,0.98673,1e-05,1.83288]
[1777733329325,42.93,78425.38,0.0,0.98673,1e-05,1.83288]
[1777733329727,42.93,78427.65,0.0,0.98676,1e-05,1.829]
[1777733330583,42.93,78427.65,0.0,0.98676,1e-05,1.829]
[1777733330734,42.93,78426.25,0.0,0.98674,1e-05,1.83149]
[1777733331741,42.93,78424.79,0.0,0.98672,1e-05,1.83408]
[1777733335769,42.94,78426.44,0.0,0.98674,1e-05,1.83143]
[1777733340804,42.94,78426.36,0.0,0.98673,1e-05,1.83185]
[1777733345839,42.94,78428.29,0.0,0.98676,1e-05,1.82879]
[1777733347580,42.94,78429.17,0.0,0.98677,1e-05,1.82732]
[1777733347828,42.94,78429.17,0.0,0.98677,1e-05,1.82732]
[1777733355909,42.94,78427.77,0.0,0.98675,1e-05,1.83031]
[1777733356417,42.94,78427.77,0.0,0.98675,1e-05,1.83031]
[1777733356581,42.94,78427.77,0.0,0.98675,1e-05,1.83031]
[1777733361950,42.94,78428.18,0.0,0.98675,1e-05,1.82995]
[1777733365979,42.94,78423.44,0.0,0.98668,1e-05,1.83842]
[1777733366460,42.94,78423.44,0.0,0.98668,1e-05,1.83842]
[1777733366576,42.94,78423.44,0.0,0.98668,1e-05,1.83842]
[1777733368586,42.94,78422.05,0.0,0.98666,1e-05,1.84093]
[1777733368686,42.94,78422.05,0.0,0.98666,1e-05,1.84097]
[1777733375042,42.95,78421.71,0.0,0.98666,1e-05,1.83963]
[1777733380077,42.95,78421.55,0.0,0.98666,1e-05,1.84014]
[1777733384108,42.95,78421.39,0.0,0.98666,1e-05,1.84056]
[1777733384326,42.95,78421.39,0.0,0.98666,1e-05,1.84056]
[1777733389156,42.95,78423.47,0.0,0.98669,1e-05,1.83718]
[1777733389328,42.95,78423.47,0.0,0.98669,1e-05,1.83718]
[1777733390917,42.95,78424.66,0.0,0.9867,1e-05,1.83522]
[1777733391075,42.95,78424.95,0.0,0.98671,1e-05,1.83471]
[1777733391154,42.95,78425.0,0.0,0.98671,1e-05,1.83469]
[1777733396189,42.95,78424.97,0.0,0.9867,1e-05,1.83503]
[1777733401224,42.95,78425.45,0.0,0.98671,1e-05,1.8345]
[1777733402552,42.95,78425.45,0.0,0.98671,1e-05,1.8345]
[1777733402591,42.95,78425.45,0.0,0.98671,1e-05,1.8345]
[1777733417337,42.96,78425.17,0.0,0.9867,1e-05,1.83592]
[1777733423385,42.96,78425.47,0.0,0.9867,1e-05,1.83579]
[1777733426040,42.96,78425.47,0.0,0.9867,1e-05,1.83579]
[1777733427517,42.96,78425.19,0.0,0.98669,1e-05,1.83639]
[1777733427578,42.96,78425.19,0.0,0.98669,1e-05,1.83639]
[1777733427618,42.96,78425.19,0.0,0.98669,1e-05,1.8365]
[1777733435472,42.97,78424.92,0.0,0.98669,1e-05,1.83675]
[1777733439277,42.97,78424.79,0.0,0.98668,1e-05,1.83713]
[1777733439500,42.97,78419.33,0.0,0.9866,1e-05,1.84671]
[1777733440507,42.97,78411.59,0.0,0.98649,1e-05,1.86031]
[1777733442581,42.97,78411.59,0.0,0.98649,1e-05,1.86031]
[1777733448563,42.97,78410.9,0.0,0.98647,2e-05,1.86162]
[1777733450577,42.97,78416.17,0.0,0.98655,1e-05,1.85241]
[1777733454581,42.97,78417.48,0.0,0.98657,1e-05,1.85021]
[1777733455571,42.97,78417.72,0.0,0.98658,1e-05,1.84983]
[1777733455825,42.97,78417.72,0.0,0.98658,1e-05,1.84983]
[1777733455926,42.97,78417.69,0.0,0.98657,1e-05,1.84992]
[1777733461659,42.97,78417.57,0.0,0.98657,1e-05,1.85035]
[1777733466050,42.97,78418.0,0.0,0.98658,1e-05,1.8497]
[1777733466075,42.97,78418.0,0.0,0.98658,1e-05,1.8497]
[1777733472736,42.97,78422.39,0.0,0.98664,1e-05,1.8423]
[1777733473744,42.98,78426.29,0.0,0.9867,1e-05,1.83556]
[1777733476693,42.98,78427.17,0.0,0.98671,1e-05,1.83409]
[1777733476827,42.98,78427.17,0.0,0.98671,1e-05,1.83409]
[1777733476878,42.98,78427.17,0.0,0.98671,1e-05,1.83409]
[1777733477075,42.98,78427.17,0.0,0.98671,1e-05,1.83409]
[1777733476907,42.98,78426.52,0.0,0.9867,1e-05,1.83528]
[1777733480793,42.98,78430.65,0.0,0.98676,1e-05,1.82811]
[1777733482808,42.98,78434.57,0.0,0.98682,1e-05,1.82133]
[1777733483703,42.98,78434.57,0.0,0.98682,1e-05,1.82133]
[1777733484395,42.98,78435.65,0.0,0.98683,1e-05,1.81946]
[1777733484581,42.98,78435.65,0.0,0.98683,1e-05,1.81946]
[1777733484757,42.98,78435.65,0.0,0.98683,1e-05,1.81946]
[1777733484826,42.98,78435.65,0.0,0.98683,1e-05,1.81946]
[1777733484839,42.98,78435.59,0.0,0.98683,1e-05,1.81957]
[1777733487843,42.98,78430.9,0.0,0.98676,1e-05,1.82768]
[1777733492878,42.98,78429.94,0.0,0.98676,1e-05,1.82717]
[1777733493321,42.98,78429.94,0.0,0.98676,1e-05,1.82717]
[1777733493565,42.98,78429.94,0.0,0.98676,1e-05,1.82717]
[1777733493575,42.98,78429.94,0.0,0.98676,1e-05,1.82717]
[1777733493666,42.98,78429.94,0.0,0.98676,1e-05,1.82717]
[1777733498920,42.98,78430.06,0.0,0.98677,1e-05,1.82696]
[1777733503955,42.98,78432.17,0.0,0.9868,1e-05,1.82331]
[1777733507408,42.98,78432.1,0.0,0.9868,1e-05,1.82343]
[1777733507577,42.98,78432.1,0.0,0.9868,1e-05,1.82343]
[1777733507588,42.98,78432.1,0.0,0.9868,1e-05,1.82343]
[1777733507826,42.98,78432.1,0.0,0.9868,1e-05,1.82343]
[1777733507983,42.98,78431.89,0.0,0.98679,1e-05,1.8238]
[1777733508990,42.98,78436.38,0.0,0.98686,1e-05,1.81604]
[1777733509997,42.98,78445.51,0.0,0.98699,1e-05,1.80036]
[1777733511004,42.98,78448.84,0.0,0.98704,1e-05,1.79467]
[1777733516040,42.98,78455.59,0.0,0.98714,1e-05,1.78317]
[1777733520525,42.98,78455.73,0.0,0.98714,1e-05,1.78293]
[1777733520578,42.98,78455.73,0.0,0.98714,1e-05,1.78293]
[1777733521075,42.98,78455.8,0.0,0.98714,1e-05,1.78281]
[1777733521185,42.98,78455.8,0.0,0.98714,1e-05,1.78281]
[1777733521326,42.98,78455.8,0.0,0.98714,1e-05,1.78281]
[1777733522082,42.98,78460.7,0.0,0.98721,1e-05,1.77451]
[1777733523089,42.98,78464.91,0.0,0.98727,1e-05,1.76739]
[1777733527117,42.98,78468.25,0.0,0.98732,1e-05,1.76177]
[1777733530138,42.98,78471.43,0.0,0.98736,1e-05,1.75643]
[1777733531145,42.98,78463.73,0.0,0.98725,1e-05,1.76939]
[1777733532152,42.98,78458.84,0.0,0.98718,1e-05,1.77766]
[1777733535846,42.98,78457.17,0.0,0.98716,1e-05,1.78049]
[1777733536075,42.98,78457.17,0.0,0.98716,1e-05,1.78049]
[1777733536076,42.98,78455.57,0.0,0.98714,1e-05,1.7832]
[1777733536211,42.98,78455.57,0.0,0.98714,1e-05,1.7832]
[1777733536325,42.98,78455.57,0.0,0.98714,1e-05,1.7832]
[1777733542222,42.98,78455.86,0.0,0.98714,1e-05,1.78271]
[1777733544957,42.98,78455.86,0.0,0.98714,1e-05,1.78271]
[1777733545077,42.98,78455.86,0.0,0.98714,1e-05,1.78271]
[1777733545169,42.98,78455.86,0.0,0.98714,1e-05,1.78271]
[1777733545175,42.98,78455.86,0.0,0.98714,1e-05,1.78271]
[1777733545327,42.98,78455.86,0.0,0.98714,1e-05,1.78271]
[1777733546250,42.98,78451.82,0.0,0.98708,1e-05,1.78958]
[1777733547257,42.98,78446.86,0.0,0.98701,1e-05,1.79805]
[1777733550810,42.98,78446.39,0.0,0.98701,1e-05,1.79885]
[1777733550829,42.98,78446.39,0.0,0.98701,1e-05,1.79885]
[1777733551109,42.98,78446.39,0.0,0.98701,1e-05,1.79885]
[1777733551133,42.98,78446.39,0.0,0.98702,1e-05,1.79671]
[1777733551330,42.98,78446.39,0.0,0.98702,1e-05,1.79671]
[1777733553299,42.98,78443.24,0.0,0.98697,1e-05,1.8021]
[1777733557820,42.98,78442.38,0.0,0.98696,1e-05,1.80374]
[1777733558058,42.98,78442.38,0.0,0.98696,1e-05,1.80374]
[1777733558078,42.98,78442.38,0.0,0.98696,1e-05,1.80374]
[1777733558121,42.98,78442.27,0.0,0.98696,1e-05,1.80409]
[1777733567397,42.98,78442.19,0.0,0.98695,1e-05,1.80495]
[1777733569550,42.98,78442.48,0.0,0.98695,1e-05,1.80454]
[1777733569574,42.98,78442.48,0.0,0.98695,1e-05,1.80454]
[1777733569737,42.98,78442.48,0.0,0.98695,1e-05,1.80454]
[1777733569829,42.98,78442.48,0.0,0.98695,1e-05,1.80454]
[1777733569910,42.98,78442.51,0.0,0.98695,1e-05,1.80464]
[1777733575453,42.98,78442.11,0.0,0.98694,1e-05,1.80571]
[1777733582501,42.99,78442.47,0.0,0.98694,1e-05,1.8057]
[1777733583510,42.99,78447.64,0.0,0.98702,1e-05,1.79685]
[1777733588840,42.99,78447.72,0.0,0.98702,1e-05,1.79715]
[1777733589052,42.99,78447.72,0.0,0.98702,1e-05,1.79715]
[1777733589083,42.99,78447.72,0.0,0.98702,1e-05,1.79715]
[1777733589092,42.99,78452.98,0.0,0.98709,1e-05,1.78826]
[1777733594586,42.99,78452.81,0.0,0.98708,1e-05,1.78918]
[1777733596601,42.99,78445.99,0.0,0.98698,1e-05,1.80101]
[1777733599859,42.99,78443.85,0.0,0.98695,1e-05,1.80476]
[1777733599989,42.99,78443.85,0.0,0.98695,1e-05,1.80476]
[1777733600082,42.99,78443.85,0.0,0.98695,1e-05,1.80476]
[1777733600083,42.99,78442.55,0.0,0.98693,1e-05,1.80714]
[1777733607679,43.0,78441.68,0.0,0.98691,1e-05,1.80918]
[1777733610500,43.0,78440.37,0.0,0.98689,1e-05,1.81156]
[1777733610576,43.0,78440.37,0.0,0.98689,1e-05,1.81156]
[1777733610626,43.0,78440.37,0.0,0.98689,1e-05,1.81156]
[1777733610833,43.0,78440.37,0.0,0.98689,1e-05,1.81156]
[1777733610928,43.0,78440.17,0.0,0.98689,1e-05,1.81197]
[1777733616742,43.0,78437.26,0.0,0.98686,1e-05,1.8152]
[1777733618756,43.0,78433.13,0.0,0.9868,1e-05,1.82243]
[1777733620770,43.0,78426.61,0.0,0.9867,1e-05,1.83382]
[1777733621777,43.0,78421.81,0.0,0.98663,1e-05,1.8422]
[1777733623067,43.0,78421.81,0.0,0.98663,1e-05,1.8422]
[1777733623079,43.0,78421.81,0.0,0.98663,1e-05,1.8422]
[1777733623159,43.0,78421.81,0.0,0.98663,1e-05,1.8422]
[1777733623251,43.0,78418.37,0.0,0.98658,1e-05,1.84821]
[1777733623327,43.0,78418.37,0.0,0.98658,1e-05,1.84821]
[1777733630839,43.0,78417.8,0.0,0.98657,1e-05,1.84926]
[1777733635875,43.0,78418.18,0.0,0.98658,1e-05,1.84867]
[1777733637324,43.0,78418.1,0.0,0.98657,1e-05,1.84883]
[1777733637574,43.0,78418.1,0.0,0.98657,1e-05,1.84883]
[1777733639174,43.0,78418.71,0.0,0.98658,1e-05,1.84778]
[1777733639175,43.0,78418.27,0.0,0.98658,1e-05,1.84857]
[1777733639327,43.0,78418.27,0.0,0.98658,1e-05,1.84857]
[1777733645945,43.0,78417.55,0.0,0.98656,1e-05,1.85]
[1777733647074,43.0,78417.55,0.0,0.98656,1e-05,1.85]
[1777733647327,43.0,78418.16,0.0,0.98657,1e-05,1.84896]
[1777733653595,43.0,78417.89,0.0,0.98657,1e-05,1.84958]
[1777733661049,43.01,78417.95,0.0,0.98657,1e-05,1.84978]
[1777733666085,43.01,78417.89,0.0,0.98656,1e-05,1.85008]
[1777733671166,43.01,78417.85,0.0,0.98656,1e-05,1.85023]
[1777733671323,43.01,78417.85,0.0,0.98658,1e-05,1.84817]
[1777733674940,43.01,78417.85,0.0,0.98658,1e-05,1.84817]
[1777733675077,43.01,78417.85,0.0,0.98658,1e-05,1.84817]
[1777733675176,43.01,78417.85,0.0,0.98658,1e-05,1.84834]
[1777733681190,43.01,78418.1,0.0,0.98658,1e-05,1.84818]
[1777733688240,43.01,78418.08,0.0,0.98657,1e-05,1.84856]
[1777733694220,43.01,78418.09,0.0,0.98657,1e-05,1.84874]
[1777733694332,43.01,78418.09,0.0,0.98657,1e-05,1.84874]
[1777733697302,43.01,78428.09,0.0,0.98672,1e-05,1.83158]
[1777733698309,43.01,78428.11,0.0,0.98672,1e-05,1.83162]
[1777733700995,43.01,78428.28,0.0,0.98672,1e-05,1.83141]
[1777733701077,43.01,78428.28,0.0,0.98672,1e-05,1.83141]
[1777733701175,43.01,78428.28,0.0,0.98672,1e-05,1.83141]
[1777733701328,43.01,78428.28,0.0,0.98672,1e-05,1.83141]
[1777733701331,43.01,78428.35,0.0,0.98672,1e-05,1.83144]
[1777733708380,43.02,78428.09,0.0,0.98671,1e-05,1.83236]
[1777733712084,43.02,78428.38,0.0,0.98671,1e-05,1.83198]
[1777733712271,43.02,78428.38,0.0,0.98671,1e-05,1.83198]
[1777733712332,43.02,78428.38,0.0,0.98671,1e-05,1.83198]
[1777733712320,43.02,78428.31,0.0,0.98671,1e-05,1.83222]
[1777733712408,43.02,78427.99,0.0,0.98671,1e-05,1.83278]
[1777733716859,43.02,78428.79,0.0,0.98672,1e-05,1.83156]
[1777733718623,43.02,78430.01,0.0,0.98674,1e-05,1.82957]
[1777733718793,43.02,78430.01,0.0,0.98674,1e-05,1.82957]
[1777733718829,43.02,78430.01,0.0,0.98674,1e-05,1.82957]
[1777733718884,43.02,78429.83,0.0,0.98673,1e-05,1.83]
[1777733725499,43.02,78429.95,0.0,0.98673,1e-05,1.83017]
[1777733729455,43.02,78428.96,0.0,0.98671,1e-05,1.83207]
[1777733729581,43.02,78428.96,0.0,0.98671,1e-05,1.83207]
[1777733729641,43.02,78428.96,0.0,0.98671,1e-05,1.83207]
[1777733729831,43.02,78428.96,0.0,0.98671,1e-05,1.83207]
[1777733729926,43.02,78428.93,0.0,0.98671,1e-05,1.83223]
[1777733736576,43.02,78429.89,0.0,0.98674,1e-05,1.82876]
[1777733740181,43.03,78428.74,0.0,0.98672,1e-05,1.83088]
[1777733740326,43.03,78428.74,0.0,0.98672,1e-05,1.83088]
[1777733740357,43.03,78428.74,0.0,0.98672,1e-05,1.83088]
[1777733740280,43.03,78429.5,0.0,0.98673,1e-05,1.82968]
[1777733740577,43.03,78429.5,0.0,0.98673,1e-05,1.82968]
[1777733741365,43.03,78429.5,0.0,0.98673,1e-05,1.82968]
[1777733752688,43.03,78428.57,0.0,0.98671,1e-05,1.83207]
[1777733754454,43.03,78429.29,0.0,0.98672,1e-05,1.83088]
[1777733754575,43.03,78429.29,0.0,0.98672,1e-05,1.83088]
[1777733754627,43.03,78429.29,0.0,0.98672,1e-05,1.83088]
[1777733754829,43.03,78429.29,0.0,0.98672,1e-05,1.83088]
[1777733754916,43.03,78429.04,0.0,0.98672,1e-05,1.83137]
[1777733755709,43.03,78423.42,0.0,0.98663,1e-05,1.84119]
[1777733761751,43.03,78423.32,0.0,0.98663,1e-05,1.8416]
[1777733766785,43.03,78423.18,0.0,0.98663,1e-05,1.84204]
[1777733769138,43.03,78423.18,0.0,0.98663,1e-05,1.84204]
[1777733769296,43.03,78423.18,0.0,0.98663,1e-05,1.84204]
[1777733769328,43.03,78423.18,0.0,0.98663,1e-05,1.84204]
[1777733769397,43.03,78423.2,0.0,0.98663,1e-05,1.84209]
[1777733774841,43.03,78422.69,0.0,0.98662,1e-05,1.84321]
[1777733779121,43.03,78422.17,0.0,0.98661,1e-05,1.84423]
[1777733779202,43.03,78422.17,0.0,0.98661,1e-05,1.84423]
[1777733779330,43.03,78422.17,0.0,0.98661,1e-05,1.84423]
[1777733779419,43.04,78422.14,0.0,0.98661,1e-05,1.84432]
[1777733780043,43.04,78422.14,0.0,0.98661,1e-05,1.84432]
[1777733785918,43.04,78421.56,0.0,0.9866,1e-05,1.84561]
[1777733792008,43.04,78421.28,0.0,0.98659,1e-05,1.84625]
[1777733792062,43.04,78421.28,0.0,0.98659,1e-05,1.84625]
[1777733792079,43.04,78421.28,0.0,0.98659,1e-05,1.84625]
[1777733792157,43.04,78420.97,0.0,0.9866,1e-05,1.84468]
[1777733798091,43.04,78421.22,0.0,0.9866,1e-05,1.84445]
[1777733803133,43.04,78421.26,0.0,0.9866,1e-05,1.84455]
[1777733803325,43.04,78421.26,0.0,0.9866,1e-05,1.84455]
[1777733808221,43.05,78420.75,0.0,0.98657,1e-05,1.84832]
[1777733808326,43.05,78420.75,0.0,0.98657,1e-05,1.84832]
[1777733808425,43.06,78420.98,0.0,0.98657,1e-05,1.84848]
[1777733814118,43.07,78420.63,0.0,0.98653,1e-05,1.85246]
[1777733819153,43.09,78419.41,0.0,0.98649,1e-05,1.85737]
[1777733824448,43.1,78419.58,0.0,0.98648,1e-05,1.85926]
[1777733824579,43.1,78419.01,0.0,0.98646,1e-05,1.86081]
[1777733830231,43.11,78418.82,0.0,0.98643,2e-05,1.8644]
[1777733832517,43.12,78416.92,0.0,0.9864,2e-05,1.86881]
[1777733832576,43.12,78416.92,0.0,0.9864,2e-05,1.86881]
[1777733832596,43.12,78416.92,0.0,0.9864,2e-05,1.86881]
[1777733832829,43.12,78416.92,0.0,0.9864,2e-05,1.86881]
[1777733833251,43.12,78417.07,0.0,0.98639,2e-05,1.86908]
[1777733838287,43.13,78415.54,0.0,0.98635,2e-05,1.8744]
[1777733844329,43.15,78416.09,0.0,0.98633,2e-05,1.87655]
[1777733849364,43.16,78416.17,0.0,0.98631,2e-05,1.87899]
[1777733852216,43.17,78416.14,0.0,0.98632,2e-05,1.87786]
[1777733852269,43.17,78416.14,0.0,0.98632,2e-05,1.87786]
[1777733852326,43.17,78416.14,0.0,0.98632,2e-05,1.87786]
[1777733852424,43.17,78416.14,0.0,0.98631,2e-05,1.87838]
[1777733857716,43.18,78417.22,0.0,0.98631,2e-05,1.87904]
[1777733857831,43.18,78417.22,0.0,0.98631,2e-05,1.87904]
[1777733861703,43.19,78416.8,0.0,0.98628,2e-05,1.88183]
[1777733861826,43.19,78416.8,0.0,0.98628,2e-05,1.88183]
[1777733861927,43.19,78416.8,0.0,0.98628,2e-05,1.88234]
[1777733867492,43.21,78416.95,0.0,0.98626,2e-05,1.88461]
[1777733876556,43.23,78416.59,0.0,0.98622,2e-05,1.88976]
[1777733885619,43.25,78417.08,0.0,0.98619,2e-05,1.89333]
[1777733893675,43.27,78417.23,0.0,0.98616,2e-05,1.89696]
[1777733897039,43.27,78417.23,0.0,0.98616,2e-05,1.89696]
[1777733897078,43.27,78417.23,0.0,0.98616,2e-05,1.89696]
[1777733905763,43.29,78416.72,0.0,0.9861,2e-05,1.90312]
[1777733907329,43.29,78416.72,0.0,0.9861,2e-05,1.90312]
[1777733907407,43.29,78416.72,0.0,0.9861,2e-05,1.90312]
[1777733907426,43.3,78416.35,0.0,0.98609,2e-05,1.90472]
[1777733907579,43.3,78416.35,0.0,0.98609,2e-05,1.90472]
[1777733907777,43.3,78416.39,0.0,0.98609,2e-05,1.90465]
[1777733909791,43.3,78421.95,0.0,0.98617,2e-05,1.89571]
[1777733917846,43.32,78422.39,0.0,0.98615,2e-05,1.89702]
[1777733919480,43.32,78422.39,0.0,0.98615,2e-05,1.89702]
[1777733919484,43.32,78422.45,0.0,0.98615,2e-05,1.89739]
[1777733919579,43.32,78422.45,0.0,0.98615,2e-05,1.89739]
[1777733919586,43.32,78422.45,0.0,0.98615,2e-05,1.89739]
[1777733919832,43.32,78422.45,0.0,0.98615,2e-05,1.89739]
[1777733919860,43.33,78422.52,0.0,0.98615,2e-05,1.89775]
[1777733925903,43.34,78422.55,0.0,0.98612,2e-05,1.90052]
[1777733930938,43.35,78422.55,0.0,0.9861,2e-05,1.90285]
[1777733940001,43.37,78421.83,0.0,0.98606,2e-05,1.90823]
[1777733943724,43.38,78421.48,0.0,0.98604,2e-05,1.91019]
[1777733943830,43.38,78421.48,0.0,0.98604,2e-05,1.91019]
[1777733943832,43.38,78421.48,0.0,0.98604,2e-05,1.91019]
[1777733944077,43.38,78421.48,0.0,0.98604,2e-05,1.91019]
[1777733944175,43.38,78421.48,0.0,0.98604,2e-05,1.91063]
[1777733950071,43.39,78419.76,0.0,0.98599,2e-05,1.91632]
[1777733956113,43.4,78419.82,0.0,0.98597,2e-05,1.9188]
[1777733961151,43.41,78419.87,0.0,0.98595,2e-05,1.92085]
[1777733966424,43.42,78419.53,0.0,0.98593,2e-05,1.92315]
[1777733966575,43.42,78419.53,0.0,0.98593,2e-05,1.92315]
[1777733966583,43.42,78419.53,0.0,0.98593,2e-05,1.92315]
[1777733966525,43.42,78419.53,0.0,0.98593,2e-05,1.92357]
[1777733966835,43.42,78419.53,0.0,0.98593,2e-05,1.92357]
[1777733967193,43.43,78418.66,0.0,0.98591,2e-05,1.92555]
[1777733973235,43.44,78418.97,0.0,0.98591,2e-05,1.92525]
[1777733978270,43.45,78418.83,0.0,0.98589,2e-05,1.92759]
[1777733983499,43.45,78418.82,0.0,0.98588,2e-05,1.92886]
[1777733983567,43.45,78418.82,0.0,0.98588,2e-05,1.92886]
[1777733983575,43.45,78418.82,0.0,0.98588,2e-05,1.92886]
[1777733983600,43.46,78418.12,0.0,0.98586,2e-05,1.93094]
[1777733988705,43.47,78417.92,0.0,0.98584,2e-05,1.93336]
[1777733988830,43.47,78417.92,0.0,0.98584,2e-05,1.93336]
[1777733988910,43.47,78417.92,0.0,0.98584,2e-05,1.93336]
[1777733989078,43.47,78417.92,0.0,0.98584,2e-05,1.93336]
[1777733989347,43.47,78418.76,0.0,0.98585,2e-05,1.93226]
[1777733992368,43.48,78415.45,0.0,0.98579,2e-05,1.93943]
[1777733997402,43.48,78415.57,0.0,0.98577,2e-05,1.9412]
[1777733998656,43.49,78416.73,0.0,0.98579,2e-05,1.93951]
[1777733998833,43.49,78416.73,0.0,0.98579,2e-05,1.93951]
[1777733998839,43.49,78416.73,0.0,0.98579,2e-05,1.93951]
[1777733999079,43.49,78416.73,0.0,0.98579,2e-05,1.93951]
[1777733999417,43.49,78416.29,0.0,0.98578,2e-05,1.9407]
[1777734001431,43.49,78420.96,0.0,0.98584,2e-05,1.93311]
[1777734006466,43.5,78422.21,0.0,0.98584,2e-05,1.93292]
[1777734014522,43.52,78422.13,0.0,0.98582,2e-05,1.93629]
[1777734019558,43.53,78421.67,0.0,0.98579,2e-05,1.93909]
[1777734023535,43.53,78421.93,0.0,0.98579,2e-05,1.9398]
[1777734023576,43.53,78421.93,0.0,0.98579,2e-05,1.9398]
[1777734023630,43.53,78421.67,0.0,0.98578,2e-05,1.94065]
[1777734023711,43.53,78421.67,0.0,0.98578,2e-05,1.94065]
[1777734023840,43.53,78421.67,0.0,0.98578,2e-05,1.94065]
[1777734027614,43.54,78418.91,0.0,0.98572,2e-05,1.94716]
[1777734032648,43.55,78418.45,0.0,0.98572,2e-05,1.94759]
[1777734034810,43.55,78418.31,0.0,0.98571,2e-05,1.94822]
[1777734034829,43.55,78418.31,0.0,0.98571,2e-05,1.94822]
[1777734034980,43.55,78418.31,0.0,0.98571,2e-05,1.94822]
[1777734035079,43.55,78418.31,0.0,0.98571,2e-05,1.94822]
[1777734035670,43.56,78418.26,0.0,0.9857,2e-05,1.94906]
[1777734043814,43.56,78417.97,0.0,0.98569,2e-05,1.95108]
[1777734043831,43.56,78417.97,0.0,0.98569,2e-05,1.95108]
[1777734043986,43.56,78417.97,0.0,0.98569,2e-05,1.95108]
[1777734044076,43.56,78417.97,0.0,0.98569,2e-05,1.95108]
[1777734044088,43.57,78417.72,0.0,0.98567,2e-05,1.95338]
[1777734051491,43.57,78417.72,0.0,0.98566,2e-05,1.95375]
[1777734051575,43.57,78417.72,0.0,0.98566,2e-05,1.95375]
[1777734051659,43.57,78417.72,0.0,0.98566,2e-05,1.95375]
[1777734051663,43.58,78417.47,0.0,0.98564,2e-05,1.95639]
[1777734051827,43.58,78417.47,0.0,0.98564,2e-05,1.95639]
[1777734056340,43.59,78417.64,0.0,0.98564,2e-05,1.95645]
[1777734056581,43.59,78417.64,0.0,0.98564,2e-05,1.95645]
[1777734061853,43.6,78416.13,0.0,0.98559,2e-05,1.96238]
[1777734066468,43.61,78416.32,0.0,0.98558,2e-05,1.96309]
[1777734066579,43.61,78416.32,0.0,0.98558,2e-05,1.96309]
[1777734066681,43.61,78416.4,0.0,0.98558,2e-05,1.96365]
[1777734071923,43.62,78416.28,0.0,0.98556,2e-05,1.96561]
[1777734077965,43.63,78416.28,0.0,0.98554,2e-05,1.96767]
[1777734086020,43.64,78416.09,0.0,0.98552,2e-05,1.97108]
[1777734094077,43.65,78417.37,0.0,0.98553,2e-05,1.96915]
[1777734097634,43.66,78417.09,0.0,0.98552,2e-05,1.97033]
[1777734097675,43.66,78416.44,0.0,0.98551,2e-05,1.97185]
[1777734097826,43.66,78416.44,0.0,0.98551,2e-05,1.97185]
[1777734098142,43.66,78416.44,0.0,0.98551,2e-05,1.97185]
[1777734098326,43.66,78416.44,0.0,0.98551,2e-05,1.97185]
[1777734098425,43.66,78416.99,0.0,0.98551,2e-05,1.97118]
[1777734113252,43.68,78417.05,0.0,0.98547,2e-05,1.97604]
[1777734119294,43.69,78417.11,0.0,0.98545,2e-05,1.97788]
[1777734121105,43.69,78417.11,0.0,0.98545,2e-05,1.97788]
[1777734121324,43.69,78417.11,0.0,0.98545,2e-05,1.97788]
[1777734121603,43.69,78417.11,0.0,0.98545,2e-05,1.97788]
[1777734121653,43.7,78417.11,0.0,0.98545,2e-05,1.97852]
[1777734121831,43.7,78417.11,0.0,0.98545,2e-05,1.97852]
[1777734126351,43.7,78417.25,0.0,0.98545,2e-05,1.9789]
[1777734126578,43.7,78417.25,0.0,0.98545,2e-05,1.9789]
[1777734133201,43.7,78417.29,0.0,0.98543,2e-05,1.9801]
[1777734133692,43.7,78417.29,0.0,0.98543,2e-05,1.9801]
[1777734133825,43.71,78417.09,0.0,0.98542,2e-05,1.98236]
[1777734134830,43.71,78416.42,0.0,0.9854,2e-05,1.98389]
[1777734135406,43.72,78416.46,0.0,0.9854,2e-05,1.98413]
[1777734143462,43.73,78416.93,0.0,0.98539,2e-05,1.98574]
[1777734152391,43.73,78416.83,0.0,0.98538,2e-05,1.98623]
[1777734152582,43.73,78416.83,0.0,0.98538,2e-05,1.98623]
[1777734163602,43.76,78416.63,0.0,0.98535,2e-05,1.99002]
[1777734168637,43.76,78416.6,0.0,0.98533,2e-05,1.99156]
[1777734171493,43.76,78416.6,0.0,0.98533,2e-05,1.99156]
[1777734171574,43.76,78416.6,0.0,0.98533,2e-05,1.99156]
[1777734171736,43.76,78416.6,0.0,0.98533,2e-05,1.99156]
[1777734171783,43.77,78416.6,0.0,0.98533,2e-05,1.99244]
[1777734171831,43.77,78416.6,0.0,0.98533,2e-05,1.99244]
[1777734179715,43.78,78416.17,0.0,0.9853,2e-05,1.99555]
[1777734184322,43.78,78416.23,0.0,0.98529,2e-05,1.99659]
[1777734184575,43.78,78416.23,0.0,0.98529,2e-05,1.99659]
[1777734186828,43.78,78416.16,0.0,0.98529,2e-05,1.997]
[1777734196834,43.8,78416.18,0.0,0.98526,2e-05,2.00034]
[1777734201869,43.81,78416.26,0.0,0.98525,2e-05,2.00158]
[1777734204834,43.81,78416.26,0.0,0.98525,2e-05,2.00158]
[1777734206606,43.81,78415.61,0.0,0.98523,2e-05,2.00359]
[1777734206838,43.81,78415.61,0.0,0.98523,2e-05,2.00359]
[1777734206676,43.81,78416.43,0.0,0.98524,2e-05,2.00263]
[1777734211939,43.82,78417.8,0.0,0.98526,2e-05,1.99918]
[1777734216635,43.82,78416.57,0.0,0.98524,2e-05,2.00225]
[1777734216826,43.82,78416.57,0.0,0.98524,2e-05,2.00225]
[1777734230066,43.84,78417.26,0.0,0.98521,2e-05,2.005]
[1777734232333,43.84,78417.26,0.0,0.98521,2e-05,2.005]
[1777734232386,43.84,78417.26,0.0,0.98521,2e-05,2.005]
[1777734232577,43.84,78417.26,0.0,0.98521,2e-05,2.005]
[1777734232679,43.85,78417.26,0.0,0.98521,2e-05,2.00579]
[1777734238122,43.85,78416.31,0.0,0.98518,2e-05,2.00883]
[1777734240451,43.85,78416.59,0.0,0.98518,2e-05,2.00857]
[1777734240578,43.85,78416.59,0.0,0.98518,2e-05,2.00857]
[1777734240683,43.85,78416.59,0.0,0.98518,2e-05,2.00857]
[1777734240828,43.85,78416.59,0.0,0.98518,2e-05,2.00857]
[1777734240784,43.86,78416.76,0.0,0.98518,2e-05,2.00877]
[1777734246180,43.86,78416.96,0.0,0.98517,2e-05,2.00967]
[1777734253227,43.87,78420.49,0.0,0.98521,2e-05,2.00521]
[1777734255352,43.87,78421.83,0.0,0.98523,2e-05,2.00302]
[1777734255421,43.87,78421.83,0.0,0.98523,2e-05,2.00302]
[1777734255579,43.87,78421.83,0.0,0.98523,2e-05,2.00302]
[1777734255680,43.87,78421.83,0.0,0.98523,2e-05,2.00328]
[1777734260276,43.88,78425.05,0.0,0.98527,2e-05,1.99872]
[1777734262518,43.88,78427.25,0.0,0.9853,2e-05,1.99498]
[1777734262574,43.88,78427.25,0.0,0.9853,2e-05,1.99498]
[1777734262624,43.88,78427.25,0.0,0.9853,2e-05,1.99498]
[1777734262829,43.88,78427.25,0.0,0.9853,2e-05,1.99498]
[1777734262889,43.88,78427.73,0.0,0.98531,2e-05,1.99437]
[1777734268332,43.89,78428.78,0.0,0.98531,2e-05,1.9941]
[1777734274224,43.89,78428.51,0.0,0.9853,2e-05,1.99486]
[1777734278207,43.9,78428.55,0.0,0.9853,2e-05,1.99437]
[1777734278326,43.9,78428.55,0.0,0.9853,2e-05,1.99437]
[1777734278341,43.9,78428.55,0.0,0.9853,2e-05,1.99437]
[1777734278589,43.9,78428.55,0.0,0.9853,2e-05,1.99437]
[1777734278689,43.9,78428.55,0.0,0.9853,2e-05,1.99491]
[1777734284445,43.91,78428.62,0.0,0.98529,2e-05,1.99638]
[1777734289480,43.92,78428.59,0.0,0.98528,2e-05,1.99774]
[1777734294515,43.92,78428.95,0.0,0.98527,2e-05,1.99839]
[1777734299748,43.92,78428.92,0.0,0.98527,2e-05,1.9987]
[1777734299814,43.92,78428.92,0.0,0.98527,2e-05,1.9987]
[1777734299827,43.92,78428.92,0.0,0.98527,2e-05,1.9987]
[1777734299840,43.93,78428.92,0.0,0.98526,2e-05,1.99973]
[1777734307605,43.94,78429.3,0.0,0.98525,2e-05,2.00106]
[1777734312641,43.94,78429.37,0.0,0.98524,2e-05,2.00219]
[1777734317676,43.95,78429.49,0.0,0.98523,2e-05,2.00321]
[1777734323718,43.96,78429.52,0.0,0.98522,2e-05,2.00462]
[1777734326570,43.96,78429.65,0.0,0.98522,2e-05,2.00487]
[1777734326580,43.96,78429.65,0.0,0.98522,2e-05,2.00487]
[1777734326739,43.96,78429.44,0.0,0.98521,2e-05,2.0055]
[1777734334798,43.97,78429.17,0.0,0.98521,2e-05,2.00558]
[1777734339833,43.97,78429.18,0.0,0.9852,2e-05,2.00676]
[1777734344259,43.98,78429.82,0.0,0.9852,2e-05,2.00653]
[1777734344264,43.98,78429.82,0.0,0.9852,2e-05,2.00653]
[1777734344327,43.98,78429.82,0.0,0.9852,2e-05,2.00653]
[1777734344426,43.98,78429.82,0.0,0.9852,2e-05,2.00677]
[1777734349906,43.99,78429.82,0.0,0.98519,2e-05,2.00795]
[1777734354941,43.99,78429.45,0.0,0.98517,2e-05,2.00978]
[1777734355475,43.99,78429.45,0.0,0.98517,2e-05,2.00978]
[1777734355588,43.99,78429.45,0.0,0.98517,2e-05,2.00978]
[1777734355600,43.99,78429.45,0.0,0.98517,2e-05,2.00978]
[1777734355829,43.99,78429.45,0.0,0.98517,2e-05,2.00978]
[1777734355948,43.99,78429.29,0.0,0.98516,2e-05,2.0103]
[1777734360983,43.99,78429.19,0.0,0.98516,2e-05,2.01049]
[1777734365615,44.0,78429.69,0.0,0.98516,2e-05,2.01049]
[1777734365687,44.0,78429.69,0.0,0.98516,2e-05,2.01049]
[1777734365835,44.0,78429.69,0.0,0.98516,2e-05,2.01049]
[1777734365932,44.0,78429.69,0.0,0.98516,2e-05,2.01072]
[1777734371053,44.0,78429.69,0.0,0.98515,2e-05,2.01186]
[1777734376088,44.01,78430.04,0.0,0.98515,2e-05,2.01234]
[1777734381995,44.01,78430.65,0.0,0.98515,2e-05,2.01212]
[1777734381122,44.01,78434.08,0.0,0.9852,2e-05,2.00608]
[1777734382052,44.01,78434.08,0.0,0.9852,2e-05,2.00608]
[1777734382084,44.01,78434.08,0.0,0.9852,2e-05,2.00608]
[1777734382130,44.01,78433.94,0.0,0.9852,2e-05,2.00657]
[1777734387165,44.02,78434.5,0.0,0.9852,2e-05,2.00669]
[1777734388172,44.02,78440.35,0.0,0.98529,2e-05,1.99627]
[1777734390186,44.02,78443.83,0.0,0.98534,2e-05,1.99041]
[1777734391624,44.02,78443.83,0.0,0.98534,2e-05,1.99041]
[1777734391635,44.02,78443.83,0.0,0.98534,2e-05,1.99041]
[1777734391830,44.02,78443.83,0.0,0.98534,2e-05,1.99041]
[1777734391848,44.03,78444.03,0.0,0.98535,2e-05,1.98824]
[1777734400256,44.04,78445.41,0.0,0.98536,2e-05,1.98777]
[1777734405291,44.04,78445.64,0.0,0.98535,2e-05,1.98862]
[1777734410699,44.05,78445.56,0.0,0.98534,2e-05,1.98978]
[1777734410797,44.05,78445.56,0.0,0.98534,2e-05,1.98978]
[1777734410829,44.05,78445.56,0.0,0.98534,2e-05,1.98978]
[1777734410922,44.05,78445.92,0.0,0.98534,2e-05,1.98962]
[1777734412340,44.05,78450.76,0.0,0.98542,2e-05,1.98112]
[1777734413347,44.05,78454.0,0.0,0.98546,2e-05,1.97553]
[1777734417375,44.06,78454.88,0.0,0.98547,2e-05,1.97531]
[1777734422410,44.06,78456.49,0.0,0.98548,2e-05,1.97378]
[1777734423683,44.06,78456.49,0.0,0.98548,2e-05,1.97378]
[1777734423789,44.06,78456.49,0.0,0.98548,2e-05,1.97378]
[1777734423828,44.06,78456.49,0.0,0.98548,2e-05,1.97378]
[1777734423885,44.06,78457.16,0.0,0.98549,2e-05,1.97285]
[1777734429459,44.13,78457.22,0.0,0.98538,2e-05,1.98607]
[1777734430926,44.13,78457.22,0.0,0.98538,2e-05,1.98607]
[1777734434962,44.17,78459.67,0.0,0.98533,2e-05,1.99146]
[1777734435759,44.19,78459.93,0.0,0.98531,2e-05,1.99335]
[1777734439809,44.23,78462.92,0.0,0.98528,2e-05,1.9971]
[1777734443560,44.26,78472.55,0.0,0.98537,2e-05,1.98681]
[1777734448595,44.32,78472.66,0.0,0.98528,2e-05,1.99814]
[1777734453923,44.35,78472.26,0.0,0.98523,2e-05,2.0031]
[1777734454087,44.35,78472.26,0.0,0.98523,2e-05,2.0031]
[1777734454024,44.35,78472.25,0.0,0.98523,2e-05,2.00332]
[1777734454463,44.35,78472.25,0.0,0.98523,2e-05,2.00332]
[1777734454579,44.35,78472.25,0.0,0.98523,2e-05,2.00332]
[1777734454639,44.35,78468.83,0.0,0.98517,2e-05,2.00972]
[1777734459674,44.36,78469.01,0.0,0.98517,2e-05,2.01037]
[1777734462694,44.36,78466.0,0.0,0.98511,2e-05,2.01641]
[1777734463401,44.36,78466.0,0.0,0.98511,2e-05,2.01641]
[1777734463560,44.36,78466.0,0.0,0.98511,2e-05,2.01641]
[1777734463582,44.36,78466.0,0.0,0.98511,2e-05,2.01641]
[1777734463702,44.36,78466.18,0.0,0.98511,2e-05,2.01626]
[1777734468738,44.36,78466.12,0.0,0.98512,2e-05,2.01621]
[1777734470898,44.36,78466.26,0.0,0.98512,2e-05,2.0156]
[1777734471057,44.36,78466.26,0.0,0.98512,2e-05,2.0156]
[1777734471078,44.36,78466.26,0.0,0.98512,2e-05,2.0156]
[1777734470915,44.35,78466.26,0.0,0.98512,2e-05,2.01524]
[1777734476795,44.36,78465.8,0.0,0.98511,2e-05,2.01666]
[1777734481831,44.35,78463.56,0.0,0.98508,2e-05,2.0202]
[1777734482928,44.35,78463.56,0.0,0.98508,2e-05,2.0202]
[1777734483088,44.35,78463.56,0.0,0.98508,2e-05,2.0202]
[1777734483109,44.35,78463.56,0.0,0.98508,2e-05,2.0202]
[1777734482974,44.36,78463.49,0.0,0.98508,2e-05,2.02059]
[1777734483330,44.36,78463.49,0.0,0.98508,2e-05,2.02059]
[1777734483845,44.35,78462.98,0.0,0.98507,2e-05,2.02116]
[1777734485825,44.35,78462.86,0.0,0.98507,2e-05,2.02102]
[1777734485885,44.35,78462.86,0.0,0.98508,2e-05,2.02066]
[1777734490894,44.35,78462.95,0.0,0.98509,2e-05,2.01932]
[1777734494889,44.34,78463.31,0.0,0.9851,2e-05,2.0176]
[1777734495078,44.34,78463.31,0.0,0.9851,2e-05,2.0176]
[1777734495126,44.34,78463.31,0.0,0.9851,2e-05,2.0176]
[1777734495093,44.34,78463.16,0.0,0.9851,2e-05,2.01752]
[1777734495333,44.34,78463.16,0.0,0.9851,2e-05,2.01752]
[1777734500964,44.34,78463.33,0.0,0.9851,2e-05,2.01821]
[1777734505999,44.35,78463.38,0.0,0.98509,2e-05,2.01946]
[1777734509022,44.35,78460.21,0.0,0.98503,2e-05,2.02603]
[1777734510259,44.35,78460.18,0.0,0.98503,2e-05,2.02634]
[1777734510328,44.35,78460.18,0.0,0.98503,2e-05,2.02634]
[1777734510350,44.35,78460.18,0.0,0.98503,2e-05,2.02634]
[1777734510588,44.35,78460.18,0.0,0.98503,2e-05,2.02634]
[1777734511036,44.36,78458.5,0.0,0.98501,2e-05,2.02732]
[1777734513050,44.36,78454.11,0.0,0.98494,2e-05,2.03585]
[1777734516103,44.36,78454.02,0.0,0.98494,2e-05,2.03586]
[1777734516151,44.36,78453.56,0.0,0.98494,2e-05,2.03632]
[1777734516325,44.36,78453.56,0.0,0.98494,2e-05,2.03632]
[1777734517244,44.36,78453.56,0.0,0.98494,2e-05,2.03632]
[1777734517329,44.36,78453.56,0.0,0.98494,2e-05,2.03632]
[1777734524126,44.34,78451.51,0.0,0.98493,2e-05,2.03701]
[1777734528723,44.34,78451.38,0.0,0.98493,2e-05,2.03686]
[1777734528834,44.34,78451.38,0.0,0.98493,2e-05,2.03686]
[1777734529163,44.33,78451.35,0.0,0.98494,2e-05,2.03538]
[1777734531177,44.33,78441.73,0.0,0.9848,2e-05,2.0523]
[1777734533813,44.33,78442.39,0.0,0.98481,2e-05,2.05067]
[1777734533838,44.33,78442.39,0.0,0.98481,2e-05,2.05067]
[1777734539235,44.31,78442.41,0.0,0.98483,2e-05,2.04777]
[1777734545276,44.3,78440.98,0.0,0.98483,2e-05,2.04794]
[1777734546283,44.3,78436.26,0.0,0.98476,2e-05,2.05624]
[1777734547875,44.3,78436.26,0.0,0.98476,2e-05,2.05624]
[1777734548077,44.3,78436.26,0.0,0.98476,2e-05,2.05624]
[1777734548139,44.3,78436.26,0.0,0.98476,2e-05,2.05624]
[1777734548179,44.3,78435.35,0.0,0.98475,2e-05,2.05706]
[1777734548331,44.3,78435.35,0.0,0.98475,2e-05,2.05706]
[1777734554339,44.28,78433.38,0.0,0.98474,2e-05,2.05813]
[1777734557262,44.28,78433.06,0.0,0.98474,2e-05,2.0583]
[1777734557328,44.28,78433.06,0.0,0.98474,2e-05,2.0583]
[1777734557441,44.28,78433.06,0.0,0.98474,2e-05,2.0583]
[1777734557588,44.28,78433.06,0.0,0.98474,2e-05,2.0583]
[1777734557650,44.28,78433.5,0.0,0.98475,2e-05,2.05747]
[1777734563402,44.29,78432.65,0.0,0.98473,2e-05,2.06009]
[1777734568436,44.29,78434.64,0.0,0.98475,2e-05,2.05745]
[1777734573148,44.29,78434.84,0.0,0.98476,2e-05,2.05538]
[1777734573259,44.3,78434.57,0.0,0.98476,2e-05,2.05609]
[1777734573331,44.3,78434.57,0.0,0.98476,2e-05,2.05609]
[1777734573472,44.3,78434.28,0.0,0.98475,2e-05,2.05685]
[1777734578507,44.29,78434.3,0.0,0.98477,2e-05,2.05478]
[1777734583542,44.28,78432.34,0.0,0.98476,2e-05,2.05599]
[1777734586727,44.27,78432.41,0.0,0.98477,2e-05,2.05506]
[1777734586829,44.27,78432.41,0.0,0.98477,2e-05,2.05506]
[1777734586854,44.27,78432.41,0.0,0.98477,2e-05,2.05506]
[1777734587084,44.27,78432.41,0.0,0.98477,2e-05,2.05506]
[1777734587182,44.27,78433.5,0.0,0.98479,2e-05,2.05264]
[1777734594619,44.26,78432.78,0.0,0.9848,2e-05,2.05082]
[1777734600660,44.24,78432.9,0.0,0.98482,2e-05,2.04828]
[1777734605696,44.24,78433.52,0.0,0.98485,2e-05,2.04525]
[1777734608266,44.23,78433.5,0.0,0.98486,2e-05,2.04454]
[1777734608326,44.23,78433.5,0.0,0.98486,2e-05,2.04454]
[1777734608507,44.23,78433.5,0.0,0.98486,2e-05,2.04454]
[1777734608577,44.23,78433.5,0.0,0.98486,2e-05,2.04454]
[1777734608717,44.23,78433.54,0.0,0.98486,2e-05,2.0441]
[1777734613752,44.23,78433.6,0.0,0.98487,2e-05,2.04276]
[1777734618787,44.23,78433.59,0.0,0.98487,2e-05,2.04345]
[1777734623822,44.22,78433.8,0.0,0.98489,2e-05,2.04122]
[1777734625765,44.22,78433.59,0.0,0.98489,2e-05,2.04125]
[1777734625829,44.22,78433.59,0.0,0.98489,2e-05,2.04125]
[1777734626014,44.22,78433.59,0.0,0.98489,2e-05,2.04125]
[1777734626079,44.22,78433.59,0.0,0.98489,2e-05,2.04125]
[1777734626108,44.22,78433.59,0.0,0.98489,2e-05,2.04088]
[1777734633892,44.22,78433.22,0.0,0.98489,2e-05,2.04008]
[1777734638927,44.23,78432.92,0.0,0.98488,2e-05,2.04196]
[1777734641130,44.23,78432.72,0.0,0.98487,2e-05,2.04259]
[1777734641168,44.23,78432.58,0.0,0.98487,2e-05,2.04311]
[1777734641325,44.23,78432.58,0.0,0.98487,2e-05,2.04311]
[1777734641706,44.23,78432.58,0.0,0.98487,2e-05,2.04311]
[1777734641831,44.23,78432.58,0.0,0.98487,2e-05,2.04311]
[1777734641932,44.23,78432.58,0.0,0.98486,2e-05,2.04338]
[1777734646983,44.24,78431.44,0.0,0.98483,2e-05,2.04677]
[1777734652018,44.24,78431.32,0.0,0.98482,2e-05,2.04826]
[1777734657053,44.25,78431.24,0.0,0.98481,2e-05,2.04966]
[1777734661161,44.25,78431.08,0.0,0.9848,2e-05,2.0502]
[1777734661328,44.25,78431.08,0.0,0.9848,2e-05,2.05094]
[1777734667681,44.26,78430.28,0.0,0.98478,2e-05,2.05339]
[1777734667827,44.26,78430.28,0.0,0.98478,2e-05,2.05339]
[1777734667927,44.26,78430.28,0.0,0.98477,2e-05,2.05411]
[1777734673165,44.27,78430.19,0.0,0.98476,2e-05,2.05547]
[1777734675268,44.27,78430.19,0.0,0.98476,2e-05,2.05547]
[1777734675326,44.27,78430.19,0.0,0.98476,2e-05,2.05547]
[1777734681221,44.27,78429.64,0.0,0.98473,2e-05,2.05835]
[1777734684332,44.28,78429.3,0.0,0.98472,2e-05,2.05944]
[1777734684418,44.28,78429.3,0.0,0.98472,2e-05,2.05944]
[1777734684577,44.28,78429.3,0.0,0.98472,2e-05,2.05944]
[1777734685249,44.28,78429.36,0.0,0.98472,2e-05,2.05978]
[1777734689777,44.28,78428.9,0.0,0.98471,2e-05,2.06155]
[1777734689828,44.28,78428.9,0.0,0.98471,2e-05,2.06155]
[1777734690208,44.28,78428.9,0.0,0.98471,2e-05,2.06155]
[1777734690334,44.28,78428.9,0.0,0.98471,2e-05,2.06155]
[1777734690283,44.28,78428.76,0.0,0.9847,2e-05,2.06203]
[1777734691291,44.29,78428.88,0.0,0.98472,2e-05,2.05966]
[1777734697333,44.29,78429.46,0.0,0.98472,2e-05,2.05991]
[1777734702370,44.3,78429.44,0.0,0.98471,2e-05,2.06104]
[1777734707405,44.3,78428.99,0.0,0.98469,2e-05,2.06293]
[1777734708944,44.3,78428.99,0.0,0.98469,2e-05,2.06293]
[1777734709007,44.3,78428.99,0.0,0.98469,2e-05,2.06293]
[1777734711433,44.31,78431.51,0.0,0.98472,2e-05,2.05908]
[1777734713987,44.31,78431.57,0.0,0.98472,2e-05,2.05918]
[1777734714080,44.31,78431.57,0.0,0.98472,2e-05,2.05918]
[1777734715525,44.31,78431.35,0.0,0.98472,2e-05,2.06001]
[1777734715577,44.31,78431.35,0.0,0.98472,2e-05,2.06001]
[1777734715626,44.31,78431.4,0.0,0.98471,2e-05,2.06012]
[1777734722511,44.32,78431.83,0.0,0.98471,2e-05,2.06075]
[1777734724201,44.32,78431.83,0.0,0.98471,2e-05,2.06075]
[1777734724330,44.32,78431.83,0.0,0.98471,2e-05,2.06075]
[1777734724367,44.32,78431.5,0.0,0.9847,2e-05,2.06176]
[1777734724964,44.32,78431.5,0.0,0.9847,2e-05,2.06176]
[1777734725076,44.32,78431.5,0.0,0.9847,2e-05,2.06176]
[1777734730563,44.32,78432.34,0.0,0.98471,2e-05,2.06119]
[1777734730574,44.32,78432.34,0.0,0.98471,2e-05,2.06119]
[1777734731176,44.32,78432.34,0.0,0.98471,2e-05,2.06119]
[1777734731328,44.32,78432.34,0.0,0.98471,2e-05,2.06119]
[1777734731274,44.32,78435.82,0.0,0.98476,2e-05,2.05515]
[1777734737617,44.33,78435.97,0.0,0.98475,2e-05,2.05613]
[1777734742652,44.33,78434.07,0.0,0.98471,2e-05,2.06069]
[1777734743906,44.33,78434.07,0.0,0.98471,2e-05,2.06069]
[1777734744075,44.33,78434.07,0.0,0.98471,2e-05,2.06069]
[1777734744161,44.34,78433.35,0.0,0.9847,2e-05,2.06243]
[1777734744716,44.34,78433.35,0.0,0.9847,2e-05,2.06243]
[1777734744827,44.34,78433.35,0.0,0.9847,2e-05,2.06243]
[1777734750708,44.34,78433.6,0.0,0.98469,2e-05,2.06335]
[1777734756752,44.35,78433.11,0.0,0.98469,2e-05,2.06308]
[1777734758042,44.35,78433.11,0.0,0.98469,2e-05,2.06308]
[1777734758077,44.35,78433.11,0.0,0.98469,2e-05,2.06308]
[1777734758240,44.35,78432.82,0.0,0.98468,2e-05,2.06381]
[1777734758867,44.35,78432.82,0.0,0.98468,2e-05,2.06381]
[1777734759077,44.35,78432.82,0.0,0.98468,2e-05,2.06381]
[1777734764808,44.36,78433.13,0.0,0.98467,2e-05,2.06458]
[1777734765737,44.36,78433.13,0.0,0.98467,2e-05,2.06458]
[1777734765827,44.36,78433.13,0.0,0.98467,2e-05,2.06458]
[1777734766194,44.36,78433.13,0.0,0.98467,2e-05,2.06458]
[1777734766339,44.36,78433.13,0.0,0.98467,2e-05,2.06458]
[1777734766218,44.36,78433.27,0.0,0.98467,2e-05,2.06452]
[1777734772864,44.36,78433.08,0.0,0.98466,2e-05,2.06621]
[1777734777899,44.37,78433.62,0.0,0.98466,2e-05,2.06615]
[1777734783173,44.37,78433.43,0.0,0.98465,2e-05,2.06706]
[1777734783326,44.37,78433.43,0.0,0.98465,2e-05,2.06706]
[1777734783380,44.37,78433.43,0.0,0.98465,2e-05,2.06744]
[1777734783474,44.37,78433.43,0.0,0.98465,2e-05,2.06744]
[1777734783581,44.37,78433.43,0.0,0.98465,2e-05,2.06744]
[1777734788976,44.38,78432.48,0.0,0.98462,2e-05,2.0703]
[1777734789983,44.38,78430.24,0.0,0.98459,2e-05,2.07464]
[1777734795277,44.38,78430.4,0.0,0.98458,2e-05,2.07504]
[1777734795327,44.38,78430.4,0.0,0.98458,2e-05,2.07504]
[1777734795426,44.38,78430.48,0.0,0.98458,2e-05,2.07506]
[1777734796065,44.38,78430.48,0.0,0.98458,2e-05,2.07506]
[1777734796077,44.38,78430.48,0.0,0.98458,2e-05,2.07506]
[1777734805088,44.39,78430.08,0.0,0.98456,2e-05,2.07753]
[1777734806817,44.39,78430.08,0.0,0.98456,2e-05,2.07753]
[1777734806828,44.39,78430.08,0.0,0.98456,2e-05,2.07753]
[1777734807101,44.39,78430.33,0.0,0.98456,2e-05,2.07741]
[1777734810123,44.39,78432.16,0.0,0.98459,2e-05,2.07451]
[1777734811880,44.39,78432.16,0.0,0.98459,2e-05,2.07451]
[1777734812079,44.39,78432.16,0.0,0.98459,2e-05,2.07451]
[1777734818180,44.4,78432.36,0.0,0.98459,2e-05,2.07318]
[1777734818728,44.4,78432.36,0.0,0.98459,2e-05,2.07318]
[1777734818824,44.4,78432.36,0.0,0.98459,2e-05,2.07318]
[1777734819187,44.4,78434.06,0.0,0.98462,2e-05,2.0702]
[1777734819630,44.4,78434.06,0.0,0.98462,2e-05,2.0702]
[1777734819835,44.4,78434.06,0.0,0.98462,2e-05,2.0702]
[1777734825453,44.4,78434.7,0.0,0.98463,2e-05,2.06974]
[1777734825682,44.41,78434.77,0.0,0.98462,2e-05,2.06998]
[1777734825829,44.41,78434.77,0.0,0.98462,2e-05,2.06998]
[1777734831270,44.41,78434.08,0.0,0.9846,2e-05,2.07233]
[1777734836306,44.42,78434.21,0.0,0.9846,2e-05,2.07297]
[1777734839327,44.42,78432.07,0.0,0.98456,2e-05,2.07747]
[1777734844362,44.42,78432.16,0.0,0.98455,2e-05,2.07813]
[1777734846127,44.42,78432.02,0.0,0.98455,2e-05,2.07855]
[1777734846329,44.42,78432.02,0.0,0.98455,2e-05,2.07855]
[1777734857453,44.43,78431.95,0.0,0.98453,2e-05,2.08064]
[1777734862716,44.43,78431.61,0.0,0.98452,2e-05,2.08176]
[1777734862827,44.43,78431.61,0.0,0.98452,2e-05,2.08176]
[1777734868531,44.44,78431.47,0.0,0.98451,2e-05,2.08329]
[1777734874574,44.44,78431.92,0.0,0.98452,2e-05,2.08103]
[1777734879609,44.45,78431.0,0.0,0.9845,2e-05,2.08355]
[1777734883863,44.45,78431.38,0.0,0.9845,2e-05,2.08331]
[1777734884079,44.45,78431.38,0.0,0.9845,2e-05,2.08331]
[1777734895720,44.46,78433.58,0.0,0.98452,2e-05,2.08124]
[1777734896791,44.46,78433.58,0.0,0.98452,2e-05,2.08124]
[1777734896827,44.46,78433.58,0.0,0.98452,2e-05,2.08124]
[1777734901559,44.46,78433.97,0.0,0.98452,2e-05,2.08115]
[1777734901578,44.46,78433.97,0.0,0.98452,2e-05,2.08115]
[1777734906798,44.47,78432.94,0.0,0.9845,2e-05,2.08417]
[1777734911833,44.47,78433.05,0.0,0.98449,2e-05,2.08474]
[1777734913828,44.47,78432.83,0.0,0.98449,2e-05,2.08531]
[1777734917830,44.47,78433.23,0.0,0.98449,2e-05,2.08487]
[1777734917932,44.48,78433.23,0.0,0.98448,2e-05,2.08548]
[1777734923242,44.48,78433.24,0.0,0.98448,2e-05,2.08607]
[1777734923326,44.48,78433.24,0.0,0.98448,2e-05,2.08607]
[1777734929959,44.48,78433.4,0.0,0.98447,2e-05,2.08696]
[1777734938015,44.49,78433.54,0.0,0.98448,2e-05,2.08552]
[1777734944767,44.49,78433.6,0.0,0.98448,2e-05,2.08599]
[1777734945261,44.49,78433.6,0.0,0.98448,2e-05,2.08599]
[1777734945326,44.49,78433.6,0.0,0.98448,2e-05,2.08599]
[1777734947834,44.5,78433.01,0.0,0.98446,2e-05,2.0878]
[1777734948086,44.5,78432.79,0.0,0.98446,2e-05,2.08835]
[1777734957148,44.5,78432.79,0.0,0.98445,2e-05,2.08959]
[1777734962183,44.51,78432.77,0.0,0.98444,2e-05,2.09031]
[1777734963677,44.51,78432.65,0.0,0.98444,2e-05,2.09067]
[1777734963832,44.51,78432.65,0.0,0.98444,2e-05,2.09067]
[1777734973259,44.51,78432.67,0.0,0.98443,2e-05,2.09191]
[1777734976338,44.51,78432.7,0.0,0.98442,2e-05,2.09198]
[1777734976453,44.51,78432.7,0.0,0.98442,2e-05,2.09198]
[1777734976495,44.51,78427.39,0.0,0.98434,2e-05,2.10215]
[1777734979654,44.52,78426.41,0.0,0.98432,2e-05,2.10429]
[1777734979835,44.52,78426.41,0.0,0.98432,2e-05,2.10429]
[1777734980309,44.52,78426.4,0.0,0.98432,2e-05,2.10441]
[1777734983012,44.52,78426.15,0.0,0.98431,2e-05,2.10508]
[1777734983075,44.52,78426.15,0.0,0.98431,2e-05,2.10508]
[1777734988603,44.52,78424.43,0.0,0.98428,2e-05,2.10872]
[1777734988365,44.52,78413.87,0.0,0.9841,2e-05,2.12883]
[1777734988759,44.52,78413.87,0.0,0.9841,2e-05,2.12883]
[1777734989371,44.52,78410.48,0.0,0.98404,2e-05,2.13532]
[1777734992392,44.52,78408.34,0.0,0.98402,2e-05,2.13712]
[1777734992915,44.52,78408.34,0.0,0.98402,2e-05,2.13712]
[1777734993076,44.52,78408.34,0.0,0.98402,2e-05,2.13712]
[1777734993400,44.52,78408.59,0.0,0.98403,2e-05,2.1367]
[1777734997427,44.52,78398.68,0.0,0.98386,2e-05,2.1558]
[1777734998181,44.52,78398.68,0.0,0.98386,2e-05,2.1558]
[1777735002890,44.52,78397.47,0.0,0.98384,2e-05,2.15822]
[1777735003076,44.52,78397.47,0.0,0.98384,2e-05,2.15822]
[1777735003470,44.52,78397.39,0.0,0.98383,2e-05,2.1584]
[1777735008505,44.52,78394.93,0.0,0.98379,2e-05,2.16319]
[1777735013540,44.52,78394.72,0.0,0.98379,2e-05,2.16364]
[1777735017569,44.52,78391.41,0.0,0.98373,2e-05,2.17003]
[1777735017833,44.52,78391.41,0.0,0.98373,2e-05,2.17003]
[1777735020590,44.52,78382.91,0.0,0.98359,2e-05,2.18642]
[1777735021092,44.52,78382.91,0.0,0.98359,2e-05,2.18642]
[1777735024716,44.52,78382.62,0.0,0.98358,2e-05,2.18688]
[1777735024827,44.52,78382.62,0.0,0.98358,2e-05,2.18688]
[1777735026632,44.52,78382.32,0.0,0.98358,2e-05,2.18741]
[1777735031667,44.52,78382.72,0.0,0.98358,2e-05,2.18652]
[1777735036702,44.52,78383.02,0.0,0.98359,2e-05,2.18585]
[1777735043751,44.52,78382.96,0.0,0.98359,2e-05,2.18586]
[1777735047829,44.52,78382.68,0.0,0.98359,2e-05,2.18636]
[1777735053821,44.52,78383.7,0.0,0.98362,2e-05,2.18187]
[1777735059863,44.52,78383.47,0.0,0.98362,2e-05,2.1823]
[1777735063387,44.52,78383.35,0.0,0.98362,2e-05,2.18253]
[1777735067000,44.52,78382.8,0.0,0.98361,2e-05,2.18358]
[1777735067076,44.52,78382.8,0.0,0.98361,2e-05,2.18358]
[1777735067099,44.52,78382.8,0.0,0.98361,2e-05,2.18357]
[1777735073965,44.52,78383.44,0.0,0.98362,2e-05,2.18231]
[1777735078999,44.52,78383.62,0.0,0.98362,2e-05,2.18197]
[1777735084035,44.52,78383.22,0.0,0.98361,2e-05,2.18275]
[1777735090077,44.52,78382.72,0.0,0.98361,2e-05,2.18372]
[1777735093097,44.52,78379.13,0.0,0.98354,2e-05,2.19066]
[1777735098133,44.52,78379.59,0.0,0.98355,2e-05,2.18971]
[1777735103168,44.52,78380.25,0.0,0.98356,2e-05,2.1884]
[1777735109210,44.52,78380.22,0.0,0.98356,2e-05,2.18843]
[1777735114245,44.52,78380.16,0.0,0.98358,2e-05,2.18608]
[1777735119280,44.52,78379.92,0.0,0.98358,2e-05,2.18654]
[1777735124317,44.52,78380.49,0.0,0.98359,2e-05,2.18544]
[1777735129352,44.52,78379.89,0.0,0.98358,2e-05,2.18661]
[1777735134386,44.52,78377.09,0.0,0.98353,2e-05,2.19202]
[1777735139422,44.52,78375.27,0.0,0.9835,2e-05,2.19551]
[1777735141436,44.52,78371.6,0.0,0.98343,2e-05,2.20262]
[1777735145464,44.52,78365.94,0.0,0.98333,2e-05,2.21358]
[1777735150499,44.52,78367.01,0.0,0.98336,2e-05,2.21129]
[1777735156541,44.52,78365.28,0.0,0.98333,2e-05,2.2144]
[1777735161577,44.52,78365.04,0.0,0.98333,2e-05,2.2146]
[1777735167618,44.51,78363.06,0.0,0.98329,2e-05,2.2181]
[1777735174667,44.51,78367.22,0.0,0.98339,2e-05,2.2071]
[1777735177688,44.51,78371.33,0.0,0.98346,2e-05,2.19896]
[1777735182723,44.51,78368.75,0.0,0.98342,2e-05,2.20377]
[1777735187758,44.51,78368.5,0.0,0.98342,2e-05,2.20402]
[1777735193804,44.51,78368.6,0.0,0.98342,2e-05,2.20354]
[1777735198838,44.51,78368.19,0.0,0.98341,2e-05,2.20409]
[1777735203873,44.51,78365.31,0.0,0.98337,2e-05,2.20944]
[1777735208908,44.5,78364.68,0.0,0.98336,2e-05,2.21036]
[1777735213943,44.5,78364.29,0.0,0.98335,2e-05,2.21082]
[1777735218978,44.5,78364.52,0.0,0.98336,2e-05,2.21007]
[1777735224015,44.5,78364.18,0.0,0.98336,2e-05,2.21043]
[1777735231062,44.5,78363.41,0.0,0.98337,2e-05,2.20903]
[1777735237104,44.48,78364.09,0.0,0.98341,2e-05,2.20416]
[1777735242139,44.47,78367.59,0.0,0.9835,2e-05,2.19391]
[1777735247174,44.45,78367.39,0.0,0.98353,2e-05,2.19094]
[1777735252209,44.44,78368.97,0.0,0.98358,2e-05,2.18455]
[1777735257243,44.42,78370.02,0.0,0.98363,2e-05,2.17925]
[1777735262279,44.41,78370.18,0.0,0.98366,2e-05,2.17571]
[1777735268321,44.39,78368.67,0.0,0.98367,2e-05,2.17412]
[1777735273356,44.37,78369.06,0.0,0.98371,2e-05,2.17016]
[1777735278391,44.36,78369.08,0.0,0.98374,2e-05,2.16696]
[1777735283426,44.34,78368.15,0.0,0.98375,2e-05,2.16562]
[1777735288461,44.33,78370.24,0.0,0.98381,2e-05,2.15848]
[1777735293500,44.32,78371.19,0.0,0.98387,2e-05,2.15117]
[1777735298535,44.3,78368.69,0.0,0.98386,2e-05,2.15298]
[1777735303570,44.29,78368.2,0.0,0.98387,2e-05,2.15091]
[1777735308594,44.28,78368.21,0.0,0.98389,2e-05,2.1485]
[1777735316662,44.25,78369.56,0.0,0.98396,2e-05,2.14062]
[1777735321698,44.24,78369.54,0.0,0.98399,2e-05,2.13777]
[1777735326733,44.23,78368.87,0.0,0.984,2e-05,2.13619]
[1777735331768,44.21,78368.84,0.0,0.98403,2e-05,2.1334]
[1777735336803,44.21,78369.52,0.0,0.98405,2e-05,2.1312]
[1777735341838,44.21,78369.67,0.0,0.98406,2e-05,2.13003]
[1777735346874,44.2,78369.58,0.0,0.98407,2e-05,2.12869]
[1777735351910,44.19,78369.45,0.0,0.98411,2e-05,2.12375]
[1777735356945,44.17,78367.51,0.0,0.9841,2e-05,2.12472]
[1777735361981,44.16,78366.59,0.0,0.98411,2e-05,2.12374]
[1777735367016,44.15,78365.93,0.0,0.98412,2e-05,2.12228]
[1777735373064,44.13,78368.1,0.0,0.98418,2e-05,2.11494]
[1777735378098,44.13,78368.12,0.0,0.98419,2e-05,2.11418]
[1777735383133,44.13,78368.05,0.0,0.98418,2e-05,2.11485]
[1777735389175,44.14,78369.04,0.0,0.9842,2e-05,2.11359]
[1777735390182,44.14,78372.44,0.0,0.98425,2e-05,2.10724]
[1777735395217,44.14,78372.66,0.0,0.98425,2e-05,2.10739]
[1777735400252,44.14,78373.02,0.0,0.98425,2e-05,2.10725]
[1777735403273,44.14,78377.82,0.0,0.98433,2e-05,2.09849]
[1777735404279,44.14,78383.71,0.0,0.98443,2e-05,2.08748]
[1777735406294,44.15,78384.13,0.0,0.98443,2e-05,2.08696]
[1777735411329,44.14,78384.55,0.0,0.98446,2e-05,2.08325]
[1777735416363,44.14,78384.81,0.0,0.98447,2e-05,2.08167]
[1777735421399,44.13,78382.7,0.0,0.98446,2e-05,2.08331]
[1777735423413,44.12,78379.21,0.0,0.98441,2e-05,2.08895]
[1777735429455,44.11,78378.67,0.0,0.98442,2e-05,2.08797]
[1777735441539,44.09,78377.73,0.0,0.98445,2e-05,2.08426]
[1777735446574,44.08,78378.9,0.0,0.98449,2e-05,2.07984]
[1777735451608,44.07,78377.99,0.0,0.98449,2e-05,2.07939]
[1777735456643,44.06,78377.52,0.0,0.9845,2e-05,2.07814]
[1777735461679,44.06,78377.99,0.0,0.9845,2e-05,2.07831]
[1777735467721,44.07,78378.38,0.0,0.9845,2e-05,2.07884]
[1777735474769,44.08,78378.07,0.0,0.9845,2e-05,2.07853]
[1777735480812,44.08,78380.28,0.0,0.98452,2e-05,2.07566]
[1777735488867,44.07,78380.72,0.0,0.98456,2e-05,2.07156]
[1777735493903,44.06,78378.51,0.0,0.98454,2e-05,2.07367]
[1777735498938,44.05,78378.53,0.0,0.98456,2e-05,2.07162]
[1777735504981,44.04,78377.42,0.0,0.98456,2e-05,2.07131]
[1777735517065,44.04,78377.46,0.0,0.98456,2e-05,2.07154]
[1777735524114,44.05,78377.97,0.0,0.98455,2e-05,2.07222]
[1777735529149,44.05,78377.6,0.0,0.98453,2e-05,2.07409]
[1777735535198,44.06,78379.88,0.0,0.98458,2e-05,2.06883]
[1777735541233,44.08,78380.01,0.0,0.98453,2e-05,2.07426]
[1777735546268,44.09,78377.73,0.0,0.98448,2e-05,2.07967]
[1777735551303,44.09,78377.57,0.0,0.98447,2e-05,2.08107]
[1777735559359,44.1,78378.72,0.0,0.98447,2e-05,2.08066]
[1777735565401,44.11,78383.74,0.0,0.98455,2e-05,2.07253]
[1777735566408,44.11,78387.44,0.0,0.9846,2e-05,2.06583]
[1777735571443,44.11,78388.3,0.0,0.98462,2e-05,2.06355]
[1777735576478,44.1,78389.35,0.0,0.98466,2e-05,2.05966]
[1777735581513,44.09,78382.29,0.0,0.98456,2e-05,2.07094]
[1777735588562,44.08,78383.76,0.0,0.98461,2e-05,2.06538]
[1777735592590,44.07,78381.06,0.0,0.98459,2e-05,2.06647]
[1777735597627,44.06,78382.13,0.0,0.98463,2e-05,2.0621]
[1777735603668,44.05,78381.18,0.0,0.98464,2e-05,2.06153]
[1777735610717,44.03,78381.05,0.0,0.98466,2e-05,2.05909]
[1777735615752,44.02,78381.11,0.0,0.98468,2e-05,2.05708]
[1777735620787,44.02,78380.86,0.0,0.98469,2e-05,2.05568]
[1777735626829,44.01,78381.29,0.0,0.98471,2e-05,2.05266]
[1777735633878,43.99,78380.9,0.0,0.98473,2e-05,2.05083]
[1777735638913,43.99,78381.05,0.0,0.98475,2e-05,2.04876]
[1777735645962,43.97,78380.9,0.0,0.98477,2e-05,2.04655]
[1777735657039,43.96,78381.01,0.0,0.98482,2e-05,2.04015]
[1777735662074,43.95,78381.8,0.0,0.98485,2e-05,2.037]
[1777735667110,43.94,78381.76,0.0,0.98486,2e-05,2.03541]
[1777735673153,43.93,78381.53,0.0,0.98487,2e-05,2.03386]
[1777735681209,43.92,78381.4,0.0,0.98489,2e-05,2.0315]
[1777735686243,43.92,78379.17,0.0,0.98485,2e-05,2.03589]
[1777735691279,43.93,78379.16,0.0,0.98484,2e-05,2.03739]
[1777735696317,43.93,78379.39,0.0,0.98483,2e-05,2.03843]
[1777735709409,43.95,78379.71,0.0,0.98481,2e-05,2.0416]
[1777735714444,43.96,78379.73,0.0,0.98481,2e-05,2.04063]
[1777735721493,43.97,78379.7,0.0,0.98479,2e-05,2.04268]
[1777735726529,43.97,78379.54,0.0,0.98478,2e-05,2.04438]
[1777735728543,43.98,78375.56,0.0,0.98471,2e-05,2.05236]
[1777735732571,43.98,78372.27,0.0,0.98464,2e-05,2.05956]
[1777735746668,44.0,78372.12,0.0,0.98461,2e-05,2.06341]
[1777735752325,44.0,78372.12,0.0,0.98461,2e-05,2.06341]
[1777735758753,44.01,78372.17,0.0,0.98458,2e-05,2.06637]
[1777735763787,44.02,78370.34,0.0,0.98454,2e-05,2.0713]
[1777735774865,44.03,78368.58,0.0,0.98451,2e-05,2.0748]
[1777735779939,44.04,78370.58,0.0,0.98453,2e-05,2.07223]
[1777735784974,44.04,78371.06,0.0,0.98453,2e-05,2.07254]
[1777735793030,44.05,78371.01,0.0,0.98451,2e-05,2.07457]
[1777735801096,44.06,78370.32,0.0,0.98448,2e-05,2.07777]
[1777735807141,44.07,78371.21,0.0,0.98448,2e-05,2.07749]
[1777735812176,44.07,78372.52,0.0,0.9845,2e-05,2.07619]
[1777735817211,44.08,78370.06,0.0,0.98445,2e-05,2.08197]
[1777735825267,44.09,78369.9,0.0,0.98443,2e-05,2.08405]
[1777735830302,44.09,78370.29,0.0,0.98442,2e-05,2.08442]
[1777735835337,44.1,78370.28,0.0,0.98443,2e-05,2.08316]
[1777735840372,44.1,78365.1,0.0,0.98433,2e-05,2.09408]
[1777735845407,44.11,78365.15,0.0,0.98433,2e-05,2.095]
[1777735850442,44.11,78368.28,0.0,0.98437,2e-05,2.09009]
[1777735855477,44.12,78368.19,0.0,0.98436,2e-05,2.09132]
[1777735858498,44.12,78371.93,0.0,0.98442,2e-05,2.0849]
[1777735863532,44.12,78371.06,0.0,0.98439,2e-05,2.08763]
[1777735870581,44.13,78370.07,0.0,0.98436,2e-05,2.09099]
[1777735875617,44.13,78370.12,0.0,0.98435,2e-05,2.09194]
[1777735880652,44.14,78370.03,0.0,0.98434,2e-05,2.09315]
[1777735885687,44.14,78372.28,0.0,0.98437,2e-05,2.08993]
[1777735890721,44.15,78372.35,0.0,0.98436,2e-05,2.09085]
[1777735894749,44.15,78370.11,0.0,0.98434,2e-05,2.09351]
[1777735900231,44.16,78370.12,0.0,0.98433,2e-05,2.0943]
[1777735905827,44.16,78369.75,0.0,0.98431,2e-05,2.0964]
[1777735910862,44.17,78369.79,0.0,0.9843,2e-05,2.09731]
[1777735915897,44.17,78369.52,0.0,0.98429,2e-05,2.09879]
[1777735921939,44.18,78369.68,0.0,0.98428,2e-05,2.09964]
[1777735928988,44.18,78369.76,0.0,0.98427,2e-05,2.10102]
[1777735932009,44.19,78373.67,0.0,0.98433,2e-05,2.0942]
[1777735937044,44.19,78373.66,0.0,0.98432,2e-05,2.09522]
[1777735944092,44.2,78373.64,0.0,0.98431,2e-05,2.09663]
[1777735950135,44.2,78373.71,0.0,0.9843,2e-05,2.09765]
[1777735956177,44.21,78373.78,0.0,0.98431,2e-05,2.09626]
[1777735959198,44.21,78368.81,0.0,0.98422,2e-05,2.10623]
[1777735964232,44.22,78366.88,0.0,0.98418,2e-05,2.11074]
[1777735971283,44.22,78367.09,0.0,0.98418,2e-05,2.11153]
[1777735976320,44.22,78368.65,0.0,0.98419,2e-05,2.10941]
[1777735977326,44.23,78374.13,0.0,0.98428,2e-05,2.09921]
[1777735982361,44.23,78376.99,0.0,0.98432,2e-05,2.09481]
[1777735988404,44.24,78376.61,0.0,0.98431,2e-05,2.0967]
[1777735993441,44.24,78377.13,0.0,0.98431,2e-05,2.09669]
[1777736004517,44.25,78377.13,0.0,0.98429,2e-05,2.09869]
[1777736014588,44.26,78377.09,0.0,0.98429,2e-05,2.09812]
[1777736021637,44.26,78377.5,0.0,0.98429,2e-05,2.09859]
[1777736029693,44.27,78377.86,0.0,0.98428,2e-05,2.09933]
[1777736034728,44.27,78377.56,0.0,0.98427,2e-05,2.10077]
[1777736039762,44.28,78381.34,0.0,0.98432,2e-05,2.09449]
[1777736043791,44.28,78385.26,0.0,0.98438,2e-05,2.08787]
[1777736049832,44.29,78385.31,0.0,0.98437,2e-05,2.08893]
[1777736055874,44.29,78386.03,0.0,0.98438,2e-05,2.08872]
[1777736061918,44.3,78384.98,0.0,0.98435,2e-05,2.09182]
[1777736066953,44.3,78385.35,0.0,0.98435,2e-05,2.09205]
[1777736071988,44.31,78387.09,0.0,0.98438,2e-05,2.08731]
[1777736077023,44.31,78384.66,0.0,0.98434,2e-05,2.09283]
[1777736081051,44.31,78394.71,0.0,0.9845,2e-05,2.0747]
[1777736082059,44.31,78400.42,0.0,0.98459,2e-05,2.06423]
[1777736083066,44.32,78401.23,0.0,0.9846,2e-05,2.06293]
[1777736088101,44.32,78401.46,0.0,0.98459,2e-05,2.06365]
[1777736089082,44.32,78401.46,0.0,0.98459,2e-05,2.06365]
[1777736089331,44.32,78401.46,0.0,0.98459,2e-05,2.06365]
[1777736095151,44.33,78408.08,0.0,0.98469,2e-05,2.0531]
[1777736098318,44.33,78409.66,0.0,0.98471,2e-05,2.05063]
[1777736098327,44.33,78409.66,0.0,0.98471,2e-05,2.05063]
[1777736098545,44.33,78409.66,0.0,0.98471,2e-05,2.05087]
[1777736105221,44.34,78410.12,0.0,0.9847,2e-05,2.05165]
[1777736110256,44.35,78411.08,0.0,0.98471,2e-05,2.05102]
[1777736115291,44.35,78412.93,0.0,0.98473,2e-05,2.04872]
[1777736117152,44.35,78412.93,0.0,0.98473,2e-05,2.04872]
[1777736117335,44.35,78412.93,0.0,0.98473,2e-05,2.04872]
[1777736117638,44.35,78412.96,0.0,0.98472,2e-05,2.04913]
[1777736119827,44.35,78412.85,0.0,0.98472,2e-05,2.04956]
[1777736125752,44.36,78413.81,0.0,0.98472,2e-05,2.04891]
[1777736125830,44.36,78413.81,0.0,0.98472,2e-05,2.04891]
[1777736125853,44.36,78413.81,0.0,0.98472,2e-05,2.04936]
[1777736134693,44.37,78411.5,0.0,0.98467,2e-05,2.05476]
[1777736134827,44.37,78411.54,0.0,0.98468,2e-05,2.05315]
[1777736142480,44.38,78411.66,0.0,0.98467,2e-05,2.05463]
[1777736147661,44.38,78411.54,0.0,0.98466,2e-05,2.05548]
[1777736150314,44.39,78411.52,0.0,0.98466,2e-05,2.05634]
[1777736150329,44.39,78411.52,0.0,0.98466,2e-05,2.05634]
[1777736150536,44.39,78411.69,0.0,0.98466,2e-05,2.05623]
[1777736155570,44.39,78411.23,0.0,0.98464,2e-05,2.05811]
[1777736163627,44.4,78411.11,0.0,0.98462,2e-05,2.05993]
[1777736169669,44.4,78411.17,0.0,0.98461,2e-05,2.06101]
[1777736174704,44.41,78411.89,0.0,0.98462,2e-05,2.06065]
[1777736179739,44.41,78412.41,0.0,0.98462,2e-05,2.06066]
[1777736186788,44.42,78411.89,0.0,0.9846,2e-05,2.06298]
[1777736191825,44.42,78411.41,0.0,0.9846,2e-05,2.06244]
[1777736196860,44.43,78411.52,0.0,0.98459,2e-05,2.06318]
[1777736202903,44.43,78409.3,0.0,0.98455,2e-05,2.06841]
[1777736207938,44.44,78404.46,0.0,0.98446,2e-05,2.07833]
[1777736212972,44.44,78401.3,0.0,0.9844,2e-05,2.08504]
[1777736218007,44.44,78400.68,0.0,0.98438,2e-05,2.08696]
[1777736223043,44.45,78400.03,0.0,0.98437,2e-05,2.08893]
[1777736229085,44.45,78399.64,0.0,0.98435,2e-05,2.09054]
[1777736237141,44.46,78399.94,0.0,0.98435,2e-05,2.09114]
[1777736239829,44.46,78399.94,0.0,0.98435,2e-05,2.09114]
[1777736241830,44.46,78399.77,0.0,0.98434,2e-05,2.09189]
[1777736246637,44.46,78398.07,0.0,0.98431,2e-05,2.09565]
[1777736246831,44.46,78398.07,0.0,0.98431,2e-05,2.09565]
[1777736246839,44.46,78398.19,0.0,0.9843,2e-05,2.09584]
[1777736251831,44.47,78396.85,0.0,0.98428,2e-05,2.09876]
[1777736253180,44.47,78397.76,0.0,0.98431,2e-05,2.09491]
[1777736253334,44.47,78397.76,0.0,0.98431,2e-05,2.09491]
[1777736253428,44.47,78398.0,0.0,0.98431,2e-05,2.09473]
[1777736259295,44.47,78394.12,0.0,0.98424,2e-05,2.10268]
[1777736264655,44.47,78393.61,0.0,0.98423,2e-05,2.10427]
[1777736264827,44.47,78393.61,0.0,0.98423,2e-05,2.10427]
[1777736272386,44.48,78393.13,0.0,0.98421,2e-05,2.10625]
[1777736275914,44.48,78393.56,0.0,0.98421,2e-05,2.10556]
[1777736275933,44.48,78393.56,0.0,0.98421,2e-05,2.1058]
[1777736276084,44.48,78393.56,0.0,0.98421,2e-05,2.1058]
[1777736277280,44.48,78393.59,0.0,0.98421,2e-05,2.10586]
[1777736277325,44.48,78393.59,0.0,0.98421,2e-05,2.10586]
[1777736282458,44.49,78392.94,0.0,0.9842,2e-05,2.10779]
[1777736286836,44.49,78390.03,0.0,0.98414,2e-05,2.11363]
[1777736286936,44.49,78388.61,0.0,0.98412,2e-05,2.11642]
[1777736287077,44.49,78388.61,0.0,0.98412,2e-05,2.11642]
[1777736287536,44.49,78388.61,0.0,0.98412,2e-05,2.11642]
[1777736287580,44.49,78388.61,0.0,0.98412,2e-05,2.11642]
[1777736293538,44.49,78390.56,0.0,0.98415,2e-05,2.11344]
[1777736295157,44.49,78390.56,0.0,0.98415,2e-05,2.11344]
[1777736295327,44.49,78390.56,0.0,0.98415,2e-05,2.11344]
[1777736295902,44.49,78390.56,0.0,0.98415,2e-05,2.11344]
[1777736295329,44.49,78390.56,0.0,0.98414,2e-05,2.11355]
[1777736296077,44.49,78390.56,0.0,0.98414,2e-05,2.11355]
[1777736302601,44.5,78390.12,0.0,0.98413,2e-05,2.11524]
[1777736307385,44.5,78389.98,0.0,0.98412,2e-05,2.11582]
[1777736307579,44.5,78389.98,0.0,0.98412,2e-05,2.11582]
[1777736307629,44.5,78389.98,0.0,0.98412,2e-05,2.11603]
[1777736307972,44.5,78389.98,0.0,0.98412,2e-05,2.11603]
[1777736308082,44.5,78389.98,0.0,0.98412,2e-05,2.11603]
[1777736322741,44.5,78390.14,0.0,0.98413,2e-05,2.1149]
[1777736326769,44.51,78398.46,0.0,0.98426,2e-05,2.09964]
[1777736328016,44.51,78398.7,0.0,0.98427,2e-05,2.09932]
[1777736328082,44.51,78398.7,0.0,0.98427,2e-05,2.09932]
[1777736328683,44.51,78398.7,0.0,0.98427,2e-05,2.09932]
[1777736328828,44.51,78398.7,0.0,0.98427,2e-05,2.09932]
[1777736328929,44.51,78398.37,0.0,0.98426,2e-05,2.10008]
[1777736335834,44.51,78398.49,0.0,0.98425,2e-05,2.10077]
[1777736342887,44.52,78405.07,0.0,0.98436,2e-05,2.08932]
[1777736345757,44.52,78407.07,0.0,0.98439,2e-05,2.08588]
[1777736345834,44.52,78407.07,0.0,0.98439,2e-05,2.08588]
[1777736345934,44.52,78407.07,0.0,0.98438,2e-05,2.08603]
[1777736346709,44.52,78407.07,0.0,0.98438,2e-05,2.08603]
[1777736346827,44.52,78407.07,0.0,0.98438,2e-05,2.08603]
[1777736351953,44.52,78406.27,0.0,0.98436,2e-05,2.08843]
[1777736356988,44.53,78406.5,0.0,0.98436,2e-05,2.08873]
[1777736362023,44.53,78406.64,0.0,0.98436,2e-05,2.08919]
[1777736364047,44.53,78406.61,0.0,0.98436,2e-05,2.08938]
[1777736364079,44.53,78406.61,0.0,0.98436,2e-05,2.08938]
[1777736364613,44.53,78406.61,0.0,0.98436,2e-05,2.08938]
[1777736364828,44.53,78406.61,0.0,0.98436,2e-05,2.08938]
[1777736364893,44.53,78406.61,0.0,0.98435,2e-05,2.08967]
[1777736370079,44.53,78405.45,0.0,0.98433,2e-05,2.09253]
[1777736375115,44.54,78405.56,0.0,0.98434,2e-05,2.09059]
[1777736376933,44.54,78405.56,0.0,0.98434,2e-05,2.09059]
[1777736376935,44.54,78405.56,0.0,0.98434,2e-05,2.09086]
[1777736377079,44.54,78405.56,0.0,0.98434,2e-05,2.09086]
[1777736377599,44.54,78405.56,0.0,0.98434,2e-05,2.09086]
[1777736377832,44.54,78405.56,0.0,0.98434,2e-05,2.09086]
[1777736383172,44.54,78405.79,0.0,0.98434,2e-05,2.09124]
[1777736388208,44.55,78405.55,0.0,0.98433,2e-05,2.09235]
[1777736390731,44.55,78405.62,0.0,0.98433,2e-05,2.09235]
[1777736390836,44.55,78405.62,0.0,0.98433,2e-05,2.09235]
[1777736390937,44.55,78405.66,0.0,0.98432,2e-05,2.09254]
[1777736391467,44.55,78405.66,0.0,0.98432,2e-05,2.09254]
[1777736391576,44.55,78405.66,0.0,0.98432,2e-05,2.09254]
[1777736397271,44.55,78405.75,0.0,0.98432,2e-05,2.09315]
[1777736402306,44.55,78405.74,0.0,0.98431,2e-05,2.09381]
[1777736409355,44.56,78405.69,0.0,0.9843,2e-05,2.09478]
[1777736414390,44.56,78405.71,0.0,0.9843,2e-05,2.09536]
[1777736419425,44.56,78405.63,0.0,0.98429,2e-05,2.09612]
[1777736424460,44.57,78405.4,0.0,0.98428,2e-05,2.09715]
[1777736428591,44.57,78404.65,0.0,0.98427,2e-05,2.09891]
[1777736428838,44.57,78404.65,0.0,0.98427,2e-05,2.09891]
[1777736428936,44.57,78404.84,0.0,0.98427,2e-05,2.09879]
[1777736429218,44.57,78404.84,0.0,0.98427,2e-05,2.09879]
[1777736429327,44.57,78404.84,0.0,0.98427,2e-05,2.09879]
[1777736431509,44.57,78398.79,0.0,0.98418,2e-05,2.1081]
[1777736433045,44.57,78398.79,0.0,0.98418,2e-05,2.1081]
[1777736433084,44.57,78398.79,0.0,0.98418,2e-05,2.1081]
[1777736433048,44.57,78398.19,0.0,0.98417,2e-05,2.10933]
[1777736438557,44.57,78396.94,0.0,0.98415,2e-05,2.11226]
[1777736441790,44.58,78396.1,0.0,0.98413,2e-05,2.11395]
[1777736441829,44.58,78396.1,0.0,0.98413,2e-05,2.11395]
[1777736448628,44.58,78397.9,0.0,0.98415,2e-05,2.11143]
[1777736453663,44.58,78397.97,0.0,0.98415,2e-05,2.11181]
[1777736458698,44.58,78396.59,0.0,0.98412,2e-05,2.11493]
[1777736460025,44.58,78396.59,0.0,0.98412,2e-05,2.11493]
[1777736460084,44.58,78396.59,0.0,0.98412,2e-05,2.11493]
[1777736460074,44.58,78397.5,0.0,0.98414,2e-05,2.11332]
[1777736460635,44.58,78397.5,0.0,0.98414,2e-05,2.11332]
[1777736460827,44.58,78397.5,0.0,0.98414,2e-05,2.11332]
[1777736466754,44.59,78397.3,0.0,0.98413,2e-05,2.11442]
[1777736471790,44.59,78397.74,0.0,0.98413,2e-05,2.11411]
[1777736473770,44.59,78397.63,0.0,0.98413,2e-05,2.11442]
[1777736473828,44.59,78397.63,0.0,0.98413,2e-05,2.11442]
[1777736473871,44.59,78397.96,0.0,0.98413,2e-05,2.1139]
[1777736474217,44.59,78397.96,0.0,0.98413,2e-05,2.1139]
[1777736474327,44.59,78397.96,0.0,0.98413,2e-05,2.1139]
[1777736479847,44.59,78397.96,0.0,0.98413,2e-05,2.11454]
[1777736484882,44.6,78398.88,0.0,0.98414,2e-05,2.11334]
[1777736489917,44.6,78402.09,0.0,0.98419,2e-05,2.10783]
[1777736491658,44.6,78403.29,0.0,0.9842,2e-05,2.10569]
[1777736491832,44.6,78403.29,0.0,0.9842,2e-05,2.10569]
[1777736491931,44.6,78403.75,0.0,0.98423,2e-05,2.10253]
[1777736492312,44.6,78403.75,0.0,0.98423,2e-05,2.10253]
[1777736492328,44.6,78403.75,0.0,0.98423,2e-05,2.10253]
[1777736497973,44.6,78403.87,0.0,0.98422,2e-05,2.10306]
[1777736504015,44.61,78403.5,0.0,0.98421,2e-05,2.10449]
[1777736509050,44.61,78403.15,0.0,0.9842,2e-05,2.10574]
[1777736515579,44.61,78403.41,0.0,0.9842,2e-05,2.10572]
[1777736515834,44.61,78403.41,0.0,0.9842,2e-05,2.10572]
[1777736515933,44.61,78403.41,0.0,0.9842,2e-05,2.10606]
[1777736517296,44.61,78403.22,0.0,0.98419,2e-05,2.10654]
[1777736517329,44.61,78403.22,0.0,0.98419,2e-05,2.10654]
[1777736523150,44.62,78402.85,0.0,0.98418,2e-05,2.10792]
[1777736524181,44.62,78402.85,0.0,0.98418,2e-05,2.10792]
[1777736524326,44.62,78403.03,0.0,0.98418,2e-05,2.10769]
[1777736524945,44.62,78403.03,0.0,0.98418,2e-05,2.10769]
[1777736525079,44.62,78403.03,0.0,0.98418,2e-05,2.10769]
[1777736525163,44.62,78402.92,0.0,0.98418,2e-05,2.10801]
[1777736535234,44.62,78402.92,0.0,0.98417,2e-05,2.10911]
[1777736541004,44.62,78403.01,0.0,0.98417,2e-05,2.10905]
[1777736541080,44.62,78403.01,0.0,0.98417,2e-05,2.10905]
[1777736541102,44.63,78403.01,0.0,0.98417,2e-05,2.10959]
[1777736542223,44.63,78403.01,0.0,0.98417,2e-05,2.10959]
[1777736542328,44.63,78403.01,0.0,0.98417,2e-05,2.10959]
[1777736550339,44.63,78403.31,0.0,0.98416,2e-05,2.10998]
[1777736555374,44.63,78403.08,0.0,0.98417,2e-05,2.10853]
[1777736560409,44.64,78403.28,0.0,0.98417,2e-05,2.1087]
[1777736566451,44.64,78403.32,0.0,0.98417,2e-05,2.10926]
[1777736571486,44.64,78403.44,0.0,0.98416,2e-05,2.10956]
[1777736576520,44.64,78403.47,0.0,0.98416,2e-05,2.11003]
[1777736582563,44.65,78404.04,0.0,0.98416,2e-05,2.10958]
[1777736583758,44.65,78404.04,0.0,0.98416,2e-05,2.10958]
[1777736583829,44.65,78404.04,0.0,0.98416,2e-05,2.10958]
[1777736583918,44.65,78404.09,0.0,0.98416,2e-05,2.10969]
[1777736584567,44.65,78404.09,0.0,0.98416,2e-05,2.10969]
[1777736584583,44.65,78404.09,0.0,0.98416,2e-05,2.10969]
[1777736585584,44.65,78407.3,0.0,0.98421,2e-05,2.10376]
[1777736588605,44.65,78412.94,0.0,0.98431,2e-05,2.09353]
[1777736589612,44.65,78420.58,0.0,0.98443,2e-05,2.07939]
[1777736591173,44.65,78420.58,0.0,0.98443,2e-05,2.07939]
[1777736591332,44.65,78422.0,0.0,0.98445,2e-05,2.07688]
[1777736592194,44.65,78422.0,0.0,0.98445,2e-05,2.07688]
[1777736591626,44.65,78423.53,0.0,0.98448,2e-05,2.07419]
[1777736592327,44.65,78423.53,0.0,0.98448,2e-05,2.07419]
[1777736595654,44.66,78427.44,0.0,0.98453,2e-05,2.06777]
[1777736598038,44.66,78429.34,0.0,0.98456,2e-05,2.06443]
[1777736598078,44.66,78429.34,0.0,0.98456,2e-05,2.06443]
[1777736598177,44.66,78429.53,0.0,0.98456,2e-05,2.06426]
[1777736598767,44.66,78429.53,0.0,0.98456,2e-05,2.06426]
[1777736598826,44.66,78429.53,0.0,0.98456,2e-05,2.06426]
[1777736604717,44.66,78429.27,0.0,0.98455,2e-05,2.06603]
[1777736607703,44.67,78430.56,0.0,0.98457,2e-05,2.06402]
[1777736607828,44.67,78430.56,0.0,0.98457,2e-05,2.06402]
[1777736607895,44.67,78429.89,0.0,0.98455,2e-05,2.06545]
[1777736608490,44.67,78429.89,0.0,0.98455,2e-05,2.06545]
[1777736608577,44.67,78429.89,0.0,0.98455,2e-05,2.06545]
[1777736613910,44.67,78431.35,0.0,0.98459,2e-05,2.06132]
[1777736614079,44.67,78431.35,0.0,0.98459,2e-05,2.06132]
[1777736614180,44.67,78432.14,0.0,0.9846,2e-05,2.06006]
[1777736614749,44.67,78432.14,0.0,0.9846,2e-05,2.06006]
[1777736614825,44.67,78432.14,0.0,0.9846,2e-05,2.06006]
[1777736615794,44.67,78435.75,0.0,0.98465,2e-05,2.0538]
[1777736620825,44.68,78435.33,0.0,0.98464,2e-05,2.05543]
[1777736621078,44.68,78435.33,0.0,0.98464,2e-05,2.05543]
[1777736625696,44.68,78434.07,0.0,0.98461,2e-05,2.05878]
[1777736625829,44.68,78434.07,0.0,0.98461,2e-05,2.05878]
[1777736625866,44.68,78434.15,0.0,0.98461,2e-05,2.05884]
[1777736633922,44.69,78434.42,0.0,0.9846,2e-05,2.05998]
[1777736639778,44.69,78434.32,0.0,0.9846,2e-05,2.06037]
[1777736649028,44.71,78434.7,0.0,0.98458,2e-05,2.06248]
[1777736652510,44.71,78434.64,0.0,0.98457,2e-05,2.06279]
[1777736652580,44.71,78434.64,0.0,0.98457,2e-05,2.06279]
[1777736656077,44.71,78440.34,0.0,0.98466,2e-05,2.05347]
[1777736656818,44.71,78440.34,0.0,0.98466,2e-05,2.05347]
[1777736656828,44.71,78440.34,0.0,0.98466,2e-05,2.05347]
[1777736657084,44.71,78438.91,0.0,0.98463,2e-05,2.05632]
[1777736658059,44.71,78438.91,0.0,0.98463,2e-05,2.05632]
[1777736658083,44.71,78438.91,0.0,0.98463,2e-05,2.05632]
[1777736663126,44.72,78438.31,0.0,0.98461,2e-05,2.05866]
[1777736665333,44.72,78437.98,0.0,0.9846,2e-05,2.05968]
[1777736665579,44.72,78437.98,0.0,0.9846,2e-05,2.05968]
[1777736666064,44.72,78437.98,0.0,0.9846,2e-05,2.05968]
[1777736666081,44.72,78437.98,0.0,0.9846,2e-05,2.05968]
[1777736666147,44.72,78437.16,0.0,0.98459,2e-05,2.0614]
[1777736672189,44.73,78437.29,0.0,0.9846,2e-05,2.05998]
[1777736679238,44.73,78439.17,0.0,0.98461,2e-05,2.05795]
[1777736684273,44.74,78439.0,0.0,0.9846,2e-05,2.0593]
[1777736687722,44.74,78439.14,0.0,0.9846,2e-05,2.05966]
[1777736687835,44.74,78439.14,0.0,0.9846,2e-05,2.05966]
[1777736688301,44.74,78436.83,0.0,0.98456,2e-05,2.06412]
[1777736688999,44.74,78436.83,0.0,0.98456,2e-05,2.06412]
[1777736689080,44.74,78436.83,0.0,0.98456,2e-05,2.06412]
[1777736694343,44.75,78435.05,0.0,0.98452,2e-05,2.06857]
[1777736699377,44.75,78435.05,0.0,0.98451,2e-05,2.06951]
[1777736702423,44.75,78433.46,0.0,0.98448,2e-05,2.07283]
[1777736702578,44.75,78433.46,0.0,0.98448,2e-05,2.07283]
[1777736702631,44.76,78433.13,0.0,0.98448,2e-05,2.07362]
[1777736703608,44.76,78433.13,0.0,0.98448,2e-05,2.07362]
[1777736703831,44.76,78433.13,0.0,0.98448,2e-05,2.07362]
[1777736710121,44.76,78432.92,0.0,0.98446,2e-05,2.07509]
[1777736710327,44.76,78432.92,0.0,0.98446,2e-05,2.07509]
[1777736715490,44.77,78432.17,0.0,0.98444,2e-05,2.07773]
[1777736720525,44.77,78432.05,0.0,0.98443,2e-05,2.07883]
[1777736725560,44.77,78432.14,0.0,0.98442,2e-05,2.07953]
[1777736731885,44.78,78431.34,0.0,0.98441,2e-05,2.08171]
[1777736732079,44.78,78431.34,0.0,0.98441,2e-05,2.08171]
[1777736732113,44.78,78431.34,0.0,0.98442,2e-05,2.07981]
[1777736733166,44.78,78431.34,0.0,0.98442,2e-05,2.07981]
[1777736733328,44.78,78431.34,0.0,0.98442,2e-05,2.07981]
[1777736739658,44.79,78431.27,0.0,0.98441,2e-05,2.0811]
[1777736745700,44.79,78431.42,0.0,0.9844,2e-05,2.08178]
[1777736753345,44.79,78431.38,0.0,0.9844,2e-05,2.08232]
[1777736752749,44.8,78424.57,0.0,0.98428,2e-05,2.09562]
[1777736753576,44.8,78424.57,0.0,0.98428,2e-05,2.09562]
[1777736753756,44.8,78419.37,0.0,0.98419,2e-05,2.10549]
[1777736754694,44.8,78419.37,0.0,0.98419,2e-05,2.10549]
[1777736754827,44.8,78419.37,0.0,0.98419,2e-05,2.10549]
[1777736754830,44.8,78419.24,0.0,0.98419,2e-05,2.10598]
[1777736757784,44.8,78412.64,0.0,0.98407,2e-05,2.1186]
[1777736759035,44.8,78412.64,0.0,0.98407,2e-05,2.1186]
[1777736759076,44.8,78412.64,0.0,0.98407,2e-05,2.1186]
[1777736759177,44.8,78410.24,0.0,0.98403,2e-05,2.12332]
[1777736760513,44.8,78409.21,0.0,0.98402,2e-05,2.12526]
[1777736760583,44.8,78409.21,0.0,0.98402,2e-05,2.12526]
[1777736765839,44.8,78409.13,0.0,0.98401,2e-05,2.12597]
[1777736769868,44.8,78417.2,0.0,0.98414,2e-05,2.1111]
[1777736771180,44.8,78417.2,0.0,0.98414,2e-05,2.1111]
[1777736771326,44.8,78417.2,0.0,0.98414,2e-05,2.1111]
[1777736771428,44.8,78417.14,0.0,0.98414,2e-05,2.11132]
[1777736772741,44.8,78417.6,0.0,0.98415,2e-05,2.11056]
[1777736772828,44.8,78417.6,0.0,0.98415,2e-05,2.11056]
[1777736778931,44.81,78417.08,0.0,0.98413,2e-05,2.11227]
[1777736781110,44.81,78417.41,0.0,0.98414,2e-05,2.11175]
[1777736781332,44.81,78417.41,0.0,0.98414,2e-05,2.11175]
[1777736786989,44.81,78417.58,0.0,0.98413,2e-05,2.11215]
[1777736788108,44.81,78417.58,0.0,0.98413,2e-05,2.11215]
[1777736788325,44.81,78417.58,0.0,0.98413,2e-05,2.11215]
[1777736788344,44.81,78417.58,0.0,0.98413,2e-05,2.11225]
[1777736794444,44.81,78419.03,0.0,0.98417,2e-05,2.10763]
[1777736794579,44.81,78418.87,0.0,0.98416,2e-05,2.10804]
[1777736800080,44.82,78421.65,0.0,0.9842,2e-05,2.10353]
[1777736801911,44.82,78421.92,0.0,0.98421,2e-05,2.10314]
[1777736802075,44.82,78421.92,0.0,0.98421,2e-05,2.10314]
[1777736802094,44.82,78423.02,0.0,0.98423,2e-05,2.10121]
[1777736803346,44.82,78423.02,0.0,0.98423,2e-05,2.10121]
[1777736803584,44.82,78424.28,0.0,0.98425,2e-05,2.09897]
[1777736805114,44.82,78428.35,0.0,0.98431,2e-05,2.09163]
[1777736806897,44.82,78428.42,0.0,0.98431,2e-05,2.09164]
[1777736807078,44.82,78428.42,0.0,0.98431,2e-05,2.09164]
[1777736808278,44.82,78428.53,0.0,0.98431,2e-05,2.09157]
[1777736808324,44.82,78428.53,0.0,0.98431,2e-05,2.09157]
[1777736808379,44.82,78428.45,0.0,0.98431,2e-05,2.09186]
[1777736814178,44.83,78428.28,0.0,0.9843,2e-05,2.09298]
[1777736819213,44.83,78428.9,0.0,0.9843,2e-05,2.09249]
[1777736822398,44.83,78429.12,0.0,0.9843,2e-05,2.09234]
[1777736822578,44.83,78429.12,0.0,0.9843,2e-05,2.09247]
[1777736827269,44.83,78427.34,0.0,0.98427,2e-05,2.09642]
[1777736832305,44.84,78427.43,0.0,0.98426,2e-05,2.09685]
[1777736839356,44.84,78427.04,0.0,0.98425,2e-05,2.09842]
[1777736841257,44.84,78427.03,0.0,0.98425,2e-05,2.09855]
[1777736841328,44.84,78427.03,0.0,0.98425,2e-05,2.09855]
[1777736846405,44.85,78426.9,0.0,0.98424,2e-05,2.0995]
[1777736853189,44.85,78426.3,0.0,0.98423,2e-05,2.10085]
[1777736853326,44.85,78426.3,0.0,0.98423,2e-05,2.10085]
[1777736853454,44.85,78425.94,0.0,0.98424,2e-05,2.09966]
[1777736855726,44.85,78426.06,0.0,0.98424,2e-05,2.09955]
[1777736855833,44.85,78426.06,0.0,0.98424,2e-05,2.09955]
[1777736860503,44.85,78421.48,0.0,0.98415,2e-05,2.1088]
[1777736861757,44.85,78421.46,0.0,0.98415,2e-05,2.10894]
[1777736861831,44.85,78421.46,0.0,0.98415,2e-05,2.10894]
[1777736867333,44.85,78421.21,0.0,0.98415,2e-05,2.1098]
[1777736867992,44.86,78412.27,0.0,0.98399,2e-05,2.12688]
[1777736869604,44.86,78411.76,0.0,0.98399,2e-05,2.12784]
[1777736869834,44.86,78411.76,0.0,0.98399,2e-05,2.12784]
[1777736869849,44.86,78411.66,0.0,0.98398,2e-05,2.12809]
[1777736876615,44.86,78411.67,0.0,0.98398,2e-05,2.12851]
[1777736879141,44.86,78412.74,0.0,0.984,2e-05,2.12655]
[1777736879329,44.86,78412.74,0.0,0.984,2e-05,2.12655]
[1777736881115,44.86,78413.21,0.0,0.984,2e-05,2.12578]
[1777736881324,44.86,78413.21,0.0,0.984,2e-05,2.12578]
[1777736881357,44.86,78413.34,0.0,0.98401,2e-05,2.12566]
[1777736889706,44.86,78412.57,0.0,0.98399,2e-05,2.12756]
[1777736894741,44.86,78412.69,0.0,0.98399,2e-05,2.1276]
[1777736900016,44.86,78412.3,0.0,0.98398,2e-05,2.12855]
[1777736900083,44.86,78412.3,0.0,0.98398,2e-05,2.12855]
[1777736903825,44.87,78416.61,0.0,0.98405,2e-05,2.12069]
[1777736905513,44.87,78416.61,0.0,0.98405,2e-05,2.12069]
[1777736905577,44.87,78416.61,0.0,0.98405,2e-05,2.12069]
[1777736906968,44.87,78418.26,0.0,0.98408,2e-05,2.1177]
[1777736907083,44.87,78418.26,0.0,0.98408,2e-05,2.1177]
[1777736907185,44.87,78418.26,0.0,0.98407,2e-05,2.11784]
[1777736913896,44.87,78418.03,0.0,0.98408,2e-05,2.11626]
[1777736918577,44.87,78417.72,0.0,0.98408,2e-05,2.11705]
[1777736918837,44.87,78417.72,0.0,0.98408,2e-05,2.11705]
[1777736923965,44.87,78418.78,0.0,0.98409,2e-05,2.11563]
[1777736926026,44.87,78418.63,0.0,0.98409,2e-05,2.11599]
[1777736926083,44.87,78418.63,0.0,0.98409,2e-05,2.11599]
[1777736926127,44.87,78418.56,0.0,0.98409,2e-05,2.11621]
[1777736932022,44.88,78418.8,0.0,0.98408,2e-05,2.11626]
[1777736937056,44.88,78418.73,0.0,0.98408,2e-05,2.11683]
[1777736941085,44.88,78415.11,0.0,0.98402,2e-05,2.12398]
[1777736942119,44.88,78415.11,0.0,0.98402,2e-05,2.12398]
[1777736942327,44.88,78415.11,0.0,0.98402,2e-05,2.12398]
[1777736948134,44.88,78415.57,0.0,0.98402,2e-05,2.12362]
[1777736954176,44.88,78415.43,0.0,0.98401,2e-05,2.12434]
[1777736957287,44.88,78414.51,0.0,0.984,2e-05,2.12622]
[1777736957333,44.88,78414.51,0.0,0.984,2e-05,2.12622]
[1777736959434,44.88,78414.3,0.0,0.98399,2e-05,2.12676]
[1777736959580,44.88,78414.3,0.0,0.98399,2e-05,2.12676]
[1777736959668,44.88,78414.3,0.0,0.98399,2e-05,2.12682]
[1777736965019,44.89,78415.29,0.0,0.98401,2e-05,2.12516]
[1777736965081,44.89,78415.29,0.0,0.98401,2e-05,2.12516]
[1777736965254,44.89,78419.12,0.0,0.98407,2e-05,2.11816]
[1777736972303,44.89,78419.21,0.0,0.98408,2e-05,2.11612]
[1777736973482,44.89,78419.21,0.0,0.98408,2e-05,2.11612]
[1777736973580,44.89,78419.21,0.0,0.98408,2e-05,2.11612]
[1777736974971,44.89,78418.84,0.0,0.98407,2e-05,2.11698]
[1777736975078,44.89,78418.84,0.0,0.98407,2e-05,2.11698]
[1777736975325,44.89,78418.7,0.0,0.98407,2e-05,2.11733]
[1777736980360,44.89,78418.87,0.0,0.98407,2e-05,2.1174]
[1777736987411,44.89,78419.41,0.0,0.98408,2e-05,2.11693]
[1777736992446,44.9,78418.98,0.0,0.98406,2e-05,2.11811]
[1777736994552,44.9,78418.47,0.0,0.98406,2e-05,2.11914]
[1777736994576,44.9,78418.47,0.0,0.98406,2e-05,2.11914]
[1777737000502,44.9,78417.42,0.0,0.98403,2e-05,2.12157]
[1777737003141,44.9,78417.99,0.0,0.98404,2e-05,2.12062]
[1777737003334,44.9,78417.99,0.0,0.98404,2e-05,2.12062]
[1777737005248,44.9,78418.25,0.0,0.98405,2e-05,2.12026]
[1777737005336,44.9,78418.25,0.0,0.98405,2e-05,2.12026]
[1777737005537,44.9,78418.22,0.0,0.98404,2e-05,2.12038]
[1777737010572,44.9,78418.02,0.0,0.98404,2e-05,2.12107]
[1777737015607,44.9,78417.95,0.0,0.98403,2e-05,2.1215]
[1777737016439,44.9,78417.95,0.0,0.98403,2e-05,2.1215]
[1777737016585,44.9,78417.95,0.0,0.98403,2e-05,2.1215]
[1777737027692,44.91,78418.01,0.0,0.98403,2e-05,2.12207]
[1777737032714,44.91,78418.11,0.0,0.98405,2e-05,2.11966]
[1777737032830,44.91,78418.11,0.0,0.98405,2e-05,2.11966]
[1777737033599,44.91,78418.11,0.0,0.98405,2e-05,2.11966]
[1777737033734,44.91,78418.18,0.0,0.98405,2e-05,2.11965]
[1777737033829,44.91,78418.18,0.0,0.98405,2e-05,2.11965]
[1777737039776,44.91,78417.84,0.0,0.98404,2e-05,2.12063]
[1777737044811,44.91,78418.29,0.0,0.98404,2e-05,2.12006]
[1777737047062,44.91,78417.85,0.0,0.98404,2e-05,2.12094]
[1777737047080,44.91,78417.85,0.0,0.98404,2e-05,2.12094]
[1777737056296,44.91,78417.91,0.0,0.98404,2e-05,2.12099]
[1777737056332,44.91,78417.91,0.0,0.98404,2e-05,2.12099]
[1777737058731,44.91,78417.26,0.0,0.98402,2e-05,2.12263]
[1777737058831,44.91,78417.37,0.0,0.98402,2e-05,2.12248]
[1777737058832,44.91,78417.37,0.0,0.98402,2e-05,2.12253]
[1777737064950,44.92,78419.14,0.0,0.98405,2e-05,2.1195]
[1777737069987,44.92,78415.19,0.0,0.98398,2e-05,2.12721]
[1777737075022,44.92,78414.85,0.0,0.98397,2e-05,2.12808]
[1777737077073,44.92,78414.85,0.0,0.98397,2e-05,2.12808]
[1777737077326,44.92,78414.85,0.0,0.98397,2e-05,2.12808]
[1777737084086,44.92,78417.69,0.0,0.98402,2e-05,2.12318]
[1777737089672,44.92,78417.85,0.0,0.98402,2e-05,2.12309]
[1777737089830,44.92,78417.89,0.0,0.98402,2e-05,2.12312]
[1777737092640,44.92,78417.79,0.0,0.98403,2e-05,2.12092]
[1777737092682,44.92,78417.79,0.0,0.98403,2e-05,2.12103]
[1777737092826,44.92,78417.79,0.0,0.98403,2e-05,2.12103]
[1777737098185,44.92,78417.76,0.0,0.98403,2e-05,2.1214]
[1777737101880,44.92,78417.64,0.0,0.98403,2e-05,2.12173]
[1777737107248,44.93,78417.23,0.0,0.98402,2e-05,2.12284]
[1777737118325,44.93,78417.58,0.0,0.98402,2e-05,2.1227]
[1777737122999,44.93,78417.26,0.0,0.98401,2e-05,2.12348]
[1777737123083,44.93,78417.26,0.0,0.98401,2e-05,2.12348]
[1777737123359,44.93,78418.17,0.0,0.98402,2e-05,2.12182]
[1777737128395,44.93,78417.89,0.0,0.98402,2e-05,2.12257]
[1777737133430,44.93,78417.41,0.0,0.98401,2e-05,2.1237]
[1777737140479,44.93,78417.62,0.0,0.98401,2e-05,2.1236]
[1777737145514,44.93,78416.74,0.0,0.98399,2e-05,2.12546]
[1777737151556,44.94,78417.03,0.0,0.98401,2e-05,2.12272]
[1777737156590,44.94,78417.41,0.0,0.98402,2e-05,2.12222]
[1777737161626,44.94,78416.94,0.0,0.98401,2e-05,2.12333]
[1777737167670,44.94,78417.79,0.0,0.98402,2e-05,2.12199]
[1777737173712,44.94,78417.52,0.0,0.98401,2e-05,2.12277]
[1777737177740,44.94,78430.53,0.0,0.98423,2e-05,2.09857]
[1777737178747,44.94,78436.22,0.0,0.98432,2e-05,2.08806]
[1777737182775,44.94,78438.23,0.0,0.98435,2e-05,2.08477]
[1777737187811,44.95,78439.21,0.0,0.98436,2e-05,2.08354]
[1777737192848,44.95,78438.16,0.0,0.98434,2e-05,2.08611]
[1777737193172,44.95,78438.16,0.0,0.98434,2e-05,2.08611]
[1777737193576,44.95,78438.16,0.0,0.98434,2e-05,2.08611]
[1777737198738,44.95,78438.15,0.0,0.98433,2e-05,2.08662]
[1777737198833,44.95,78438.15,0.0,0.98433,2e-05,2.08662]
[1777737198891,44.95,78437.85,0.0,0.98433,2e-05,2.08742]
[1777737203926,44.96,78438.3,0.0,0.98433,2e-05,2.08721]
[1777737210157,44.96,78438.33,0.0,0.98432,2e-05,2.08765]
[1777737211828,44.96,78438.33,0.0,0.98432,2e-05,2.08803]
[1777737213792,44.96,78441.9,0.0,0.9844,2e-05,2.07912]
[1777737213832,44.96,78441.9,0.0,0.9844,2e-05,2.07912]
[1777737213893,44.96,78443.86,0.0,0.98443,2e-05,2.07578]
[1777737219032,44.96,78443.09,0.0,0.98441,2e-05,2.07792]
[1777737224067,44.97,78443.44,0.0,0.98441,2e-05,2.078]
[1777737225006,44.97,78443.44,0.0,0.98441,2e-05,2.078]
[1777737225078,44.97,78443.44,0.0,0.98441,2e-05,2.078]
[1777737230109,44.97,78443.25,0.0,0.9844,2e-05,2.07922]
[1777737235108,44.97,78441.75,0.0,0.98437,2e-05,2.08256]
[1777737235332,44.97,78441.75,0.0,0.98437,2e-05,2.08256]
[1777737235696,44.97,78441.75,0.0,0.98437,2e-05,2.08256]
[1777737235828,44.97,78441.75,0.0,0.98437,2e-05,2.08256]
[1777737235928,44.98,78441.89,0.0,0.98437,2e-05,2.08258]
[1777737241186,44.98,78442.0,0.0,0.98436,2e-05,2.08308]
[1777737243710,44.98,78442.22,0.0,0.98436,2e-05,2.08281]
[1777737243829,44.98,78442.22,0.0,0.98436,2e-05,2.08281]
[1777737243861,44.98,78442.11,0.0,0.98436,2e-05,2.0833]
[1777737244272,44.98,78442.11,0.0,0.98436,2e-05,2.0833]
[1777737244335,44.98,78442.11,0.0,0.98436,2e-05,2.0833]
[1777737250249,44.99,78444.08,0.0,0.98438,2e-05,2.08052]
[1777737255284,44.99,78445.21,0.0,0.9844,2e-05,2.07916]
[1777737260319,44.99,78446.43,0.0,0.98441,2e-05,2.07766]
[1777737261035,44.99,78446.43,0.0,0.98441,2e-05,2.07766]
[1777737261083,44.99,78446.43,0.0,0.98441,2e-05,2.07766]
[1777737261326,44.99,78449.95,0.0,0.98447,2e-05,2.07146]
[1777737262750,44.99,78449.95,0.0,0.98447,2e-05,2.07146]
[1777737262830,44.99,78449.95,0.0,0.98447,2e-05,2.07146]
[1777737268375,45.0,78452.16,0.0,0.98449,2e-05,2.06855]
[1777737273299,45.0,78452.09,0.0,0.9845,2e-05,2.06676]
[1777737273327,45.0,78452.09,0.0,0.9845,2e-05,2.06676]
[1777737273410,45.0,78452.25,0.0,0.9845,2e-05,2.0668]
[1777737274075,45.0,78452.25,0.0,0.9845,2e-05,2.0668]
[1777737274325,45.0,78452.25,0.0,0.9845,2e-05,2.0668]
[1777737279451,45.01,78452.2,0.0,0.98449,2e-05,2.06786]
[1777737284486,45.01,78451.95,0.0,0.98448,2e-05,2.0691]
[1777737289685,45.01,78452.01,0.0,0.98448,2e-05,2.06961]
[1777737289837,45.01,78452.01,0.0,0.98448,2e-05,2.06961]
[1777737289977,45.01,78452.01,0.0,0.98448,2e-05,2.06961]
[1777737289928,45.02,78452.01,0.0,0.98448,2e-05,2.06976]
[1777737290078,45.02,78452.01,0.0,0.98448,2e-05,2.06976]
[1777737295568,45.02,78452.75,0.0,0.98448,2e-05,2.0693]
[1777737299794,45.02,78452.61,0.0,0.98447,2e-05,2.07]
[1777737299833,45.02,78452.61,0.0,0.98447,2e-05,2.07]
[1777737299934,45.02,78452.52,0.0,0.98447,2e-05,2.07032]
[1777737300642,45.02,78452.52,0.0,0.98447,2e-05,2.07032]
[1777737300831,45.02,78452.52,0.0,0.98447,2e-05,2.07032]
[1777737306646,45.03,78454.97,0.0,0.9845,2e-05,2.06683]
[1777737307116,45.03,78454.97,0.0,0.9845,2e-05,2.06683]
[1777737307337,45.03,78454.97,0.0,0.9845,2e-05,2.06683]
[1777737307729,45.03,78454.97,0.0,0.9845,2e-05,2.06683]
[1777737307832,45.03,78454.97,0.0,0.9845,2e-05,2.06683]
[1777737307933,45.03,78454.97,0.0,0.9845,2e-05,2.06698]
[1777737313698,45.03,78454.26,0.0,0.98448,2e-05,2.06918]
[1777737318733,45.02,78454.59,0.0,0.9845,2e-05,2.06681]
[1777737320747,45.02,78457.71,0.0,0.98456,2e-05,2.06013]
[1777737322413,45.02,78457.89,0.0,0.98457,2e-05,2.05934]
[1777737322584,45.02,78457.89,0.0,0.98457,2e-05,2.05934]
[1777737322761,45.01,78463.39,0.0,0.98466,2e-05,2.04881]
[1777737323768,45.01,78468.49,0.0,0.98475,2e-05,2.03907]
[1777737324415,45.01,78468.49,0.0,0.98475,2e-05,2.03907]
[1777737324578,45.01,78468.49,0.0,0.98475,2e-05,2.03907]
[1777737329810,45.0,78467.23,0.0,0.98475,2e-05,2.03881]
[1777737332831,44.99,78472.92,0.0,0.98487,2e-05,2.02485]
[1777737334785,44.99,78474.9,0.0,0.9849,2e-05,2.02086]
[1777737334827,44.99,78474.9,0.0,0.9849,2e-05,2.02086]
[1777737334845,44.99,78474.79,0.0,0.98491,2e-05,2.02066]
[1777737335752,44.99,78474.79,0.0,0.98491,2e-05,2.02066]
[1777737335832,44.99,78474.79,0.0,0.98491,2e-05,2.02066]
[1777737340887,44.98,78475.05,0.0,0.98493,2e-05,2.01779]
[1777737345922,44.97,78474.31,0.0,0.98494,2e-05,2.01712]
[1777737348209,44.97,78473.44,0.0,0.98493,2e-05,2.01788]
[1777737348328,44.97,78473.44,0.0,0.98493,2e-05,2.01788]
[1777737348819,44.97,78473.44,0.0,0.98493,2e-05,2.01788]
[1777737348836,44.97,78473.44,0.0,0.98493,2e-05,2.01788]
[1777737348943,44.96,78473.06,0.0,0.98493,2e-05,2.01816]
[1777737350957,44.96,78468.43,0.0,0.98486,2e-05,2.02572]
[1777737355992,44.95,78470.86,0.0,0.98492,2e-05,2.01926]
[1777737361029,44.94,78470.38,0.0,0.98493,2e-05,2.01809]
[1777737366065,44.93,78471.34,0.0,0.98496,2e-05,2.01434]
[1777737370556,44.92,78471.65,0.0,0.98498,2e-05,2.0122]
[1777737370577,44.92,78471.65,0.0,0.98498,2e-05,2.0122]
[1777737370660,44.92,78471.65,0.0,0.98498,2e-05,2.0122]
[1777737370833,44.92,78471.65,0.0,0.98498,2e-05,2.0122]
[1777737370933,44.92,78471.65,0.0,0.98498,2e-05,2.0118]
[1777737375128,44.91,78475.1,0.0,0.98505,2e-05,2.00404]
[1777737377512,44.91,78474.94,0.0,0.98505,2e-05,2.00395]
[1777737377577,44.91,78474.94,0.0,0.98505,2e-05,2.00395]
[1777737377732,44.91,78474.94,0.0,0.98505,2e-05,2.00395]
[1777737377831,44.91,78474.94,0.0,0.98505,2e-05,2.00395]
[1777737377833,44.91,78475.94,0.0,0.98507,2e-05,2.00139]
[1777737382912,44.9,78475.74,0.0,0.98509,2e-05,1.99987]
[1777737386205,44.89,78472.9,0.0,0.98505,2e-05,2.00384]
[1777737388811,44.89,78471.99,0.0,0.98504,2e-05,2.0051]
[1777737388830,44.89,78471.99,0.0,0.98504,2e-05,2.0051]
[1777737388888,44.89,78472.26,0.0,0.98505,2e-05,2.00383]
[1777737389788,44.89,78472.26,0.0,0.98505,2e-05,2.00383]
[1777737389833,44.89,78472.26,0.0,0.98505,2e-05,2.00383]
[1777737395268,44.88,78472.17,0.0,0.98509,2e-05,1.99934]
[1777737397809,44.87,78472.37,0.0,0.98509,2e-05,1.9986]
[1777737397840,44.87,78472.37,0.0,0.98509,2e-05,1.9986]
[1777737397910,44.87,78473.0,0.0,0.98511,2e-05,1.99672]
[1777737398896,44.87,78473.0,0.0,0.98511,2e-05,1.99672]
[1777737399081,44.87,78473.0,0.0,0.98511,2e-05,1.99672]
[1777737401310,44.87,78476.91,0.0,0.98518,2e-05,1.98858]
[1777737405271,44.86,78478.6,0.0,0.98522,2e-05,1.98448]
[1777737405330,44.86,78478.6,0.0,0.98522,2e-05,1.98448]
[1777737405338,44.86,78478.49,0.0,0.98522,2e-05,1.98433]
[1777737406178,44.86,78478.49,0.0,0.98522,2e-05,1.98433]
[1777737406333,44.86,78478.49,0.0,0.98522,2e-05,1.98433]
[1777737413032,44.85,78476.55,0.0,0.98521,2e-05,1.98572]
[1777737413078,44.85,78476.55,0.0,0.98521,2e-05,1.98572]
[1777737413133,44.85,78476.95,0.0,0.98522,2e-05,1.9843]
[1777737413698,44.85,78476.95,0.0,0.98522,2e-05,1.9843]
[1777737413833,44.85,78476.95,0.0,0.98522,2e-05,1.9843]
[1777737415826,44.84,78476.96,0.0,0.98522,2e-05,1.98393]
[1777737415927,44.84,78476.96,0.0,0.98523,2e-05,1.98324]
[1777737419752,44.84,78475.62,0.0,0.98521,2e-05,1.98494]
[1777737419827,44.84,78475.62,0.0,0.98521,2e-05,1.98494]
[1777737419929,44.83,78475.26,0.0,0.98521,2e-05,1.98489]
[1777737420649,44.83,78475.26,0.0,0.98521,2e-05,1.98489]
[1777737420835,44.83,78475.26,0.0,0.98521,2e-05,1.98489]
[1777737427492,44.82,78478.55,0.0,0.98529,2e-05,1.97634]
[1777737428727,44.82,78478.55,0.0,0.98529,2e-05,1.97634]
[1777737428833,44.82,78478.55,0.0,0.98529,2e-05,1.97634]
[1777737429140,44.82,78478.55,0.0,0.98529,2e-05,1.97601]
[1777737429658,44.82,78478.55,0.0,0.98529,2e-05,1.97601]
[1777737429838,44.82,78478.55,0.0,0.98529,2e-05,1.97601]
[1777737435548,44.81,78478.39,0.0,0.98531,2e-05,1.97401]
[1777737441590,44.8,78478.42,0.0,0.98533,2e-05,1.97203]
[1777737446624,44.79,78477.97,0.0,0.98533,2e-05,1.97123]
[1777737448258,44.79,78477.79,0.0,0.98533,2e-05,1.97123]
[1777737448328,44.79,78477.79,0.0,0.98533,2e-05,1.97123]
[1777737448639,44.79,78477.86,0.0,0.98534,2e-05,1.97079]
[1777737449438,44.79,78477.86,0.0,0.98534,2e-05,1.97079]
[1777737449579,44.79,78477.86,0.0,0.98534,2e-05,1.97079]
[1777737450653,44.78,78475.0,0.0,0.9853,2e-05,1.97526]
[1777737452454,44.78,78475.67,0.0,0.98533,2e-05,1.97141]
[1777737452584,44.78,78475.67,0.0,0.98533,2e-05,1.97141]
[1777737452666,44.78,78475.59,0.0,0.98533,2e-05,1.97123]
[1777737455107,44.78,78476.07,0.0,0.98534,2e-05,1.97006]
[1777737455329,44.78,78477.16,0.0,0.98536,2e-05,1.9678]
[1777737458709,44.77,78480.32,0.0,0.98542,2e-05,1.96094]
[1777737459553,44.77,78480.32,0.0,0.98542,2e-05,1.96094]
[1777737459581,44.77,78480.32,0.0,0.98542,2e-05,1.96094]
[1777737463325,44.77,78482.79,0.0,0.98547,2e-05,1.95536]
[1777737463576,44.77,78482.79,0.0,0.98547,2e-05,1.95536]
[1777737463744,44.77,78482.66,0.0,0.98547,2e-05,1.9553]
[1777737468779,44.76,78481.93,0.0,0.98547,2e-05,1.95514]
[1777737470146,44.76,78481.93,0.0,0.98547,2e-05,1.95514]
[1777737470330,44.76,78481.82,0.0,0.98547,2e-05,1.95504]
[1777737475828,44.75,78482.06,0.0,0.98549,2e-05,1.95287]
[1777737481792,44.75,78480.03,0.0,0.98546,2e-05,1.95588]
[1777737481836,44.75,78480.03,0.0,0.98546,2e-05,1.95588]
[1777737481894,44.74,78479.15,0.0,0.98546,2e-05,1.95627]
[1777737483310,44.74,78478.58,0.0,0.98545,2e-05,1.95698]
[1777737483329,44.74,78478.58,0.0,0.98545,2e-05,1.95698]
[1777737488985,44.73,78477.75,0.0,0.98545,2e-05,1.95697]
[1777737489078,44.73,78477.75,0.0,0.98545,2e-05,1.95697]
[1777737489210,44.73,78478.45,0.0,0.98547,2e-05,1.95543]
[1777737489784,44.73,78478.45,0.0,0.98547,2e-05,1.95543]
[1777737489832,44.73,78478.45,0.0,0.98547,2e-05,1.95543]
[1777737494961,44.72,78478.47,0.0,0.98548,2e-05,1.95365]
[1777737499996,44.71,78478.39,0.0,0.98549,2e-05,1.95236]
[1777737505031,44.71,78478.38,0.0,0.9855,2e-05,1.95096]
[1777737513087,44.7,78478.43,0.0,0.98554,2e-05,1.94632]
[1777737519590,44.69,78478.47,0.0,0.98555,2e-05,1.94544]
[1777737519828,44.69,78478.47,0.0,0.98555,2e-05,1.94544]
[1777737519929,44.69,78478.47,0.0,0.98556,2e-05,1.94436]
[1777737521113,44.69,78478.47,0.0,0.98556,2e-05,1.94436]
[1777737521330,44.69,78478.47,0.0,0.98556,2e-05,1.94409]
[1777737531214,44.67,78478.47,0.0,0.98558,2e-05,1.94145]
[1777737538263,44.66,78478.47,0.0,0.9856,2e-05,1.93964]
[1777737544305,44.66,78477.85,0.0,0.9856,2e-05,1.93919]
[1777737552224,44.66,78477.85,0.0,0.9856,2e-05,1.93919]
[1777737552328,44.65,78478.98,0.0,0.98563,2e-05,1.93542]
[1777737552363,44.65,78479.24,0.0,0.98564,2e-05,1.93472]
[1777737553683,44.65,78479.24,0.0,0.98564,2e-05,1.93472]
[1777737553831,44.65,78479.24,0.0,0.98564,2e-05,1.93472]
[1777737559411,44.64,78477.61,0.0,0.98563,2e-05,1.93588]
[1777737563978,44.64,78477.36,0.0,0.98563,2e-05,1.93607]
[1777737564077,44.64,78477.36,0.0,0.98563,2e-05,1.93607]
[1777737564182,44.63,78478.09,0.0,0.98565,2e-05,1.93379]
[1777737565517,44.63,78477.4,0.0,0.98564,2e-05,1.93501]
[1777737565587,44.63,78477.4,0.0,0.98564,2e-05,1.93501]
[1777737572504,44.62,78477.86,0.0,0.98568,2e-05,1.92995]
[1777737576755,44.62,78477.9,0.0,0.98568,2e-05,1.92964]
[1777737576827,44.62,78477.9,0.0,0.98568,2e-05,1.92964]
[1777737576856,44.62,78478.44,0.0,0.9857,2e-05,1.92775]
[1777737578494,44.62,78478.15,0.0,0.98569,2e-05,1.92826]
[1777737578586,44.62,78478.15,0.0,0.98569,2e-05,1.92826]
[1777737584588,44.61,78478.4,0.0,0.98571,2e-05,1.9262]
[1777737587609,44.61,78480.64,0.0,0.98575,2e-05,1.92158]
[1777737591637,44.6,78478.36,0.0,0.98573,2e-05,1.92448]
[1777737594233,44.6,78478.11,0.0,0.98572,2e-05,1.9247]
[1777737593651,44.6,78480.63,0.0,0.98576,2e-05,1.92005]
[1777737594330,44.6,78480.63,0.0,0.98576,2e-05,1.92005]
[1777737594658,44.6,78480.86,0.0,0.98577,2e-05,1.91942]
[1777737595999,44.6,78480.86,0.0,0.98577,2e-05,1.91942]
[1777737596084,44.6,78480.86,0.0,0.98577,2e-05,1.91942]
[1777737600706,44.59,78484.15,0.0,0.98583,2e-05,1.91237]
[1777737601841,44.59,78484.15,0.0,0.98583,2e-05,1.91237]
[1777737602083,44.59,78484.15,0.0,0.98583,2e-05,1.91237]
[1777737602186,44.59,78486.26,0.0,0.98586,2e-05,1.90848]
[1777737604303,44.59,78487.47,0.0,0.98588,2e-05,1.90617]
[1777737604331,44.59,78487.47,0.0,0.98588,2e-05,1.90617]
[1777737606744,44.58,78484.96,0.0,0.98585,2e-05,1.90978]
[1777737607744,44.58,78484.96,0.0,0.98585,2e-05,1.90978]
[1777737607828,44.58,78484.96,0.0,0.98585,2e-05,1.90978]
[1777737607906,44.58,78479.74,0.0,0.98578,2e-05,1.91871]
[1777737609605,44.58,78480.24,0.0,0.98578,2e-05,1.91762]
[1777737609834,44.58,78480.24,0.0,0.98578,2e-05,1.91762]
[1777737611779,44.58,78474.64,0.0,0.9857,2e-05,1.9268]
[1777737613465,44.58,78473.42,0.0,0.98569,2e-05,1.92871]
[1777737613581,44.58,78473.42,0.0,0.98569,2e-05,1.92871]
[1777737615401,44.58,78474.21,0.0,0.9857,2e-05,1.92683]
[1777737615575,44.58,78474.21,0.0,0.9857,2e-05,1.92683]
[1777737615808,44.57,78475.32,0.0,0.98572,2e-05,1.92464]
[1777737620843,44.57,78474.98,0.0,0.98573,2e-05,1.92406]
[1777737625878,44.56,78474.73,0.0,0.98573,2e-05,1.92333]
[1777737626885,44.56,78470.8,0.0,0.98568,2e-05,1.93002]
[1777737627895,44.56,78468.83,0.0,0.98565,2e-05,1.93324]
[1777737628615,44.56,78468.83,0.0,0.98565,2e-05,1.93324]
[1777737628829,44.56,78468.83,0.0,0.98565,2e-05,1.93324]
[1777737633937,44.55,78468.15,0.0,0.98567,2e-05,1.93064]
[1777737635036,44.55,78468.15,0.0,0.98567,2e-05,1.93064]
[1777737635082,44.55,78468.15,0.0,0.98567,2e-05,1.93064]
[1777737635322,44.55,78467.81,0.0,0.98566,2e-05,1.931]
[1777737636461,44.55,78467.81,0.0,0.98566,2e-05,1.931]
[1777737636583,44.55,78467.81,0.0,0.98566,2e-05,1.931]
[1777737639979,44.55,78464.61,0.0,0.98562,2e-05,1.93544]
[1777737640670,44.55,78464.61,0.0,0.98562,2e-05,1.93544]
[1777737640829,44.55,78464.61,0.0,0.98562,2e-05,1.93544]
[1777737645334,44.54,78464.45,0.0,0.98563,2e-05,1.93474]
[1777737645577,44.54,78465.09,0.0,0.98564,2e-05,1.93336]
[1777737647832,44.54,78465.06,0.0,0.98564,2e-05,1.93317]
[1777737648036,44.54,78464.78,0.0,0.98564,2e-05,1.93319]
[1777737648885,44.54,78464.78,0.0,0.98564,2e-05,1.93319]
[1777737649081,44.54,78464.78,0.0,0.98564,2e-05,1.93319]
[1777737651058,44.53,78461.91,0.0,0.98561,2e-05,1.93754]
[1777737651831,44.53,78461.91,0.0,0.98561,2e-05,1.93754]
[1777737652065,44.53,78461.49,0.0,0.9856,2e-05,1.93803]
[1777737657100,44.53,78461.26,0.0,0.98561,2e-05,1.93721]
[1777737658244,44.53,78461.26,0.0,0.98561,2e-05,1.93721]
[1777737658324,44.53,78461.26,0.0,0.98561,2e-05,1.93721]
[1777737658274,44.53,78462.83,0.0,0.98563,2e-05,1.93419]
[1777737659114,44.52,78469.73,0.0,0.98574,2e-05,1.92178]
[1777737660359,44.52,78469.73,0.0,0.98574,2e-05,1.92178]
[1777737660578,44.52,78470.08,0.0,0.98575,2e-05,1.92095]
[1777737661128,44.52,78472.07,0.0,0.98578,2e-05,1.91724]
[1777737663144,44.52,78473.71,0.0,0.98581,2e-05,1.91395]
[1777737665071,44.52,78473.97,0.0,0.98582,2e-05,1.91329]
[1777737665334,44.52,78473.97,0.0,0.98582,2e-05,1.91329]
[1777737665158,44.52,78475.56,0.0,0.98584,2e-05,1.9103]
[1777737670193,44.52,78476.5,0.0,0.98586,2e-05,1.90826]
[1777737673214,44.52,78474.57,0.0,0.98583,2e-05,1.91164]
[1777737673830,44.52,78474.57,0.0,0.98583,2e-05,1.91164]
[1777737673879,44.52,78474.57,0.0,0.98583,2e-05,1.91164]
[1777737678234,44.52,78474.65,0.0,0.98583,2e-05,1.91149]
[1777737678330,44.52,78474.65,0.0,0.98583,2e-05,1.91149]
[1777737683815,44.52,78473.95,0.0,0.98582,2e-05,1.91272]
[1777737683830,44.52,78473.95,0.0,0.98582,2e-05,1.91272]
[1777737684631,44.52,78473.98,0.0,0.98582,2e-05,1.91267]
[1777737684831,44.52,78473.98,0.0,0.98582,2e-05,1.91267]
[1777737685298,44.52,78473.95,0.0,0.98582,2e-05,1.91272]
[1777737690333,44.52,78474.03,0.0,0.98582,2e-05,1.91258]
[1777737695368,44.52,78473.93,0.0,0.98584,2e-05,1.91047]
[1777737697145,44.52,78474.46,0.0,0.98585,2e-05,1.90954]
[1777737697332,44.52,78474.46,0.0,0.98585,2e-05,1.90954]
[1777737701701,44.52,78475.66,0.0,0.98586,2e-05,1.90744]
[1777737701835,44.52,78475.66,0.0,0.98586,2e-05,1.90744]
[1777737702417,44.52,78476.01,0.0,0.98587,2e-05,1.90683]
[1777737707453,44.52,78476.06,0.0,0.98587,2e-05,1.90674]
[1777737708547,44.52,78476.06,0.0,0.98587,2e-05,1.90674]
[1777737708582,44.52,78476.06,0.0,0.98587,2e-05,1.90674]
[1777737714501,44.52,78476.11,0.0,0.98587,2e-05,1.90665]
[1777737722239,44.52,78476.11,0.0,0.98587,2e-05,1.90665]
[1777737722340,44.52,78476.11,0.0,0.98587,2e-05,1.90665]
[1777737723127,44.52,78476.2,0.0,0.98587,2e-05,1.9065]
[1777737723326,44.52,78476.2,0.0,0.98587,2e-05,1.9065]
[1777737723427,44.52,78476.24,0.0,0.98587,2e-05,1.90643]
[1777737728598,44.52,78476.65,0.0,0.98588,2e-05,1.90571]
[1777737731433,44.52,78476.38,0.0,0.98588,2e-05,1.90618]
[1777737731577,44.52,78476.52,0.0,0.98588,2e-05,1.90594]
[1777737736655,44.52,78476.61,0.0,0.98588,2e-05,1.90578]
[1777737742267,44.52,78478.89,0.0,0.98591,2e-05,1.9018]
[1777737742329,44.52,78478.89,0.0,0.98591,2e-05,1.9018]
[1777737743474,44.52,78479.57,0.0,0.98592,2e-05,1.90061]
[1777737743579,44.52,78479.57,0.0,0.98592,2e-05,1.90061]
[1777737743704,44.52,78479.76,0.0,0.98593,2e-05,1.90028]
[1777737746048,44.52,78481.33,0.0,0.98595,2e-05,1.89755]
[1777737746076,44.52,78481.33,0.0,0.98595,2e-05,1.89755]
[1777737746177,44.52,78485.65,0.0,0.98602,2e-05,1.89003]
[1777737752767,44.52,78485.3,0.0,0.98603,2e-05,1.88837]
[1777737753774,44.52,78490.72,0.0,0.98611,2e-05,1.87898]
[1777737754926,44.52,78490.72,0.0,0.98611,2e-05,1.87898]
[1777737755079,44.52,78490.72,0.0,0.98611,2e-05,1.87898]
[1777737756795,44.52,78487.05,0.0,0.98605,2e-05,1.88534]
[1777737757489,44.52,78487.05,0.0,0.98605,2e-05,1.88534]
[1777737757576,44.52,78487.05,0.0,0.98605,2e-05,1.88534]
[1777737757802,44.52,78486.89,0.0,0.98605,2e-05,1.88561]
[1777737761387,44.52,78486.62,0.0,0.98605,2e-05,1.88608]
[1777737761583,44.52,78486.62,0.0,0.98605,2e-05,1.88608]
[1777737767871,44.52,78486.74,0.0,0.98605,2e-05,1.88587]
[1777737769214,44.52,78486.74,0.0,0.98605,2e-05,1.88587]
[1777737769330,44.52,78486.74,0.0,0.98605,2e-05,1.88587]
[1777737770996,44.52,78486.91,0.0,0.98605,2e-05,1.88558]
[1777737771091,44.52,78486.91,0.0,0.98605,2e-05,1.88558]
[1777737771164,44.52,78486.84,0.0,0.98605,2e-05,1.8857]
[1777737780964,44.52,78490.49,0.0,0.9861,2e-05,1.87938]
[1777737782234,44.52,78490.49,0.0,0.9861,2e-05,1.87938]
[1777737782328,44.52,78490.49,0.0,0.9861,2e-05,1.87938]
[1777737791036,44.52,78491.99,0.0,0.98613,2e-05,1.87679]
[1777737792375,44.52,78491.99,0.0,0.98613,2e-05,1.87679]
[1777737792579,44.52,78491.99,0.0,0.98613,2e-05,1.87679]
[1777737794902,44.52,78491.99,0.0,0.98613,2e-05,1.87679]
[1777737795077,44.52,78491.99,0.0,0.98613,2e-05,1.87679]
[1777737795140,44.52,78491.72,0.0,0.98612,2e-05,1.87726]
[1777737801106,44.52,78493.44,0.0,0.98615,1e-05,1.87429]
[1777737804495,44.52,78491.23,0.0,0.98612,2e-05,1.8781]
[1777737804580,44.52,78491.23,0.0,0.98612,2e-05,1.8781]
[1777737810169,44.52,78490.02,0.0,0.9861,2e-05,1.88019]
[1777737811234,44.52,78490.02,0.0,0.9861,2e-05,1.88019]
[1777737811327,44.52,78490.02,0.0,0.9861,2e-05,1.88019]
[1777737813254,44.52,78490.15,0.0,0.98612,2e-05,1.87771]
[1777737813331,44.52,78490.15,0.0,0.98612,2e-05,1.87771]
[1777737813402,44.52,78490.15,0.0,0.98612,2e-05,1.87771]
[1777737820531,44.52,78490.09,0.0,0.98611,2e-05,1.87781]
[1777737820578,44.52,78489.15,0.0,0.9861,2e-05,1.87943]
[1777737826280,44.52,78480.24,0.0,0.98597,2e-05,1.89489]
[1777737826995,44.52,78480.24,0.0,0.98597,2e-05,1.89489]
[1777737827080,44.52,78480.24,0.0,0.98597,2e-05,1.89489]
[1777737829302,44.52,78475.41,0.0,0.98589,2e-05,1.90331]
[1777737830119,44.52,78475.41,0.0,0.98589,2e-05,1.90331]
[1777737830327,44.52,78475.41,0.0,0.98589,2e-05,1.90331]
[1777737830361,44.52,78475.11,0.0,0.98589,2e-05,1.90383]
[1777737836351,44.52,78474.6,0.0,0.98588,2e-05,1.90472]
[1777737841387,44.52,78474.97,0.0,0.98589,2e-05,1.90408]
[1777737841623,44.52,78474.97,0.0,0.98589,2e-05,1.90408]
[1777737841827,44.52,78474.97,0.0,0.98589,2e-05,1.90408]
[1777737847877,44.52,78474.69,0.0,0.98588,2e-05,1.90457]
[1777737848081,44.52,78474.69,0.0,0.98588,2e-05,1.90457]
[1777737848436,44.52,78478.59,0.0,0.98594,2e-05,1.89776]
[1777737851044,44.52,78478.59,0.0,0.98594,2e-05,1.89776]
[1777737851078,44.52,78478.59,0.0,0.98594,2e-05,1.89776]
[1777737851140,44.52,78478.59,0.0,0.98594,2e-05,1.89776]
[1777737852027,44.52,78478.59,0.0,0.98594,2e-05,1.89776]
[1777737852077,44.52,78478.59,0.0,0.98594,2e-05,1.89776]
[1777737856264,44.52,78482.01,0.0,0.98599,2e-05,1.89181]
[1777737857954,44.52,78481.28,0.0,0.98598,2e-05,1.89308]
[1777737858078,44.52,78481.28,0.0,0.98598,2e-05,1.89308]
[1777737858505,44.52,78481.5,0.0,0.98599,2e-05,1.8927]
[1777737864553,44.52,78480.47,0.0,0.98597,2e-05,1.89449]
[1777737870596,44.52,78484.41,0.0,0.98603,2e-05,1.88764]
[1777737876638,44.52,78484.51,0.0,0.98605,2e-05,1.8852]
[1777737881673,44.52,78484.16,0.0,0.98604,2e-05,1.88581]
[1777737885701,44.52,78476.13,0.0,0.98592,2e-05,1.89977]
[1777737887715,44.52,78473.73,0.0,0.98588,2e-05,1.90396]
[1777737892749,44.52,78472.08,0.0,0.98586,2e-05,1.90684]
[1777737896132,44.52,78471.98,0.0,0.98586,2e-05,1.90702]
[1777737897828,44.52,78472.1,0.0,0.98586,2e-05,1.90681]
[1777737904836,44.52,78472.61,0.0,0.98587,2e-05,1.90592]
[1777737906918,44.52,78472.61,0.0,0.98587,2e-05,1.90592]
[1777737907080,44.52,78472.61,0.0,0.98587,2e-05,1.90592]
[1777737907181,44.52,78472.61,0.0,0.98587,2e-05,1.90592]
[1777737912195,44.52,78472.59,0.0,0.98587,2e-05,1.90595]
[1777737912328,44.52,78472.59,0.0,0.98587,2e-05,1.90595]
[1777737918936,44.52,78469.26,0.0,0.98582,2e-05,1.91178]
[1777737921473,44.52,78467.85,0.0,0.98579,2e-05,1.91426]
[1777737921577,44.52,78467.85,0.0,0.98579,2e-05,1.91426]
[1777737921616,44.52,78467.34,0.0,0.98579,2e-05,1.91515]
[1777737922314,44.52,78467.34,0.0,0.98579,2e-05,1.91515]
[1777737922328,44.52,78467.34,0.0,0.98579,2e-05,1.91515]
[1777737927999,44.52,78466.29,0.0,0.98577,2e-05,1.917]
[1777737933033,44.52,78465.99,0.0,0.98578,2e-05,1.91523]
[1777737940082,44.52,78465.49,0.0,0.98577,2e-05,1.91611]
[1777737945118,44.52,78465.24,0.0,0.98577,2e-05,1.91654]
[1777737949701,44.52,78465.24,0.0,0.98577,2e-05,1.91654]
[1777737949830,44.52,78465.24,0.0,0.98577,2e-05,1.91654]
[1777737950570,44.52,78465.24,0.0,0.98577,2e-05,1.91654]
[1777737950576,44.52,78465.24,0.0,0.98577,2e-05,1.91654]
[1777737950671,44.52,78465.24,0.0,0.98577,2e-05,1.91654]
[1777737961230,44.52,78465.42,0.0,0.98577,2e-05,1.91623]
[1777737965134,44.52,78465.34,0.0,0.98577,2e-05,1.91637]
[1777737965332,44.52,78465.34,0.0,0.98577,2e-05,1.91637]
[1777737965433,44.52,78465.34,0.0,0.98577,2e-05,1.91637]
[1777737965981,44.52,78465.34,0.0,0.98577,2e-05,1.91637]
[1777737966078,44.52,78465.34,0.0,0.98577,2e-05,1.91637]
[1777737971300,44.52,78463.29,0.0,0.98574,2e-05,1.91997]
[1777737973237,44.52,78463.29,0.0,0.98574,2e-05,1.91997]
[1777737973329,44.52,78463.29,0.0,0.98574,2e-05,1.91997]
[1777737973428,44.52,78463.29,0.0,0.98574,2e-05,1.91997]
[1777737980364,44.52,78463.32,0.0,0.98574,2e-05,1.91992]
[1777737984768,44.52,78463.29,0.0,0.98574,2e-05,1.91997]
[1777737984831,44.52,78463.29,0.0,0.98574,2e-05,1.91997]
[1777737990435,44.52,78463.36,0.0,0.98574,2e-05,1.91985]
[1777737995540,44.52,78463.32,0.0,0.98576,2e-05,1.91762]
[1777737995580,44.52,78463.32,0.0,0.98576,2e-05,1.91762]
[1777737995638,44.52,78462.94,0.0,0.98575,2e-05,1.91829]
[1777737995864,44.52,78462.94,0.0,0.98575,2e-05,1.91829]
[1777737996076,44.52,78462.94,0.0,0.98575,2e-05,1.91829]
[1777738002518,44.52,78463.36,0.0,0.98576,2e-05,1.91755]
[1777738008014,44.52,78465.03,0.0,0.98578,2e-05,1.91462]
[1777738008079,44.52,78465.03,0.0,0.98578,2e-05,1.91462]
[1777738008663,44.52,78465.03,0.0,0.98578,2e-05,1.91462]
[1777738008677,44.52,78465.03,0.0,0.98578,2e-05,1.91462]
[1777738008827,44.52,78465.03,0.0,0.98578,2e-05,1.91462]
[1777738014603,44.52,78464.86,0.0,0.98578,2e-05,1.91492]
[1777738019641,44.52,78467.35,0.0,0.98582,2e-05,1.91055]
[1777738022245,44.52,78467.02,0.0,0.98581,2e-05,1.91113]
[1777738022330,44.52,78467.02,0.0,0.98581,2e-05,1.91113]
[1777738022661,44.52,78467.06,0.0,0.98581,2e-05,1.91106]
[1777738023106,44.52,78467.06,0.0,0.98581,2e-05,1.91106]
[1777738023333,44.52,78467.06,0.0,0.98581,2e-05,1.91106]
[1777738030717,44.52,78464.76,0.0,0.98578,2e-05,1.91509]
[1777738037767,44.52,78465.75,0.0,0.98579,2e-05,1.91335]
[1777738038773,44.52,78475.87,0.0,0.98595,2e-05,1.89566]
[1777738039820,44.52,78475.87,0.0,0.98595,2e-05,1.89566]
[1777738039833,44.52,78475.87,0.0,0.98595,2e-05,1.89566]
[1777738040502,44.52,78475.87,0.0,0.98595,2e-05,1.89566]
[1777738040582,44.52,78475.87,0.0,0.98595,2e-05,1.89566]
[1777738040682,44.52,78476.95,0.0,0.98596,2e-05,1.89378]
[1777738047836,44.52,78476.69,0.0,0.98596,2e-05,1.89423]
[1777738049850,44.52,78480.93,0.0,0.98603,2e-05,1.88687]
[1777738051118,44.52,78480.93,0.0,0.98603,2e-05,1.88687]
[1777738051331,44.52,78480.93,0.0,0.98603,2e-05,1.88687]
[1777738051347,44.52,78482.23,0.0,0.98606,2e-05,1.88234]
[1777738052225,44.52,78482.23,0.0,0.98606,2e-05,1.88234]
[1777738052333,44.52,78482.23,0.0,0.98606,2e-05,1.88234]
[1777738058277,44.52,78483.64,0.0,0.98608,2e-05,1.8799]
[1777738058338,44.52,78483.64,0.0,0.98608,2e-05,1.8799]
[1777738058430,44.52,78484.55,0.0,0.9861,2e-05,1.87832]
[1777738061487,44.52,78484.89,0.0,0.9861,2e-05,1.87774]
[1777738061576,44.52,78484.89,0.0,0.9861,2e-05,1.87774]
[1777738066969,44.52,78487.81,0.0,0.98614,2e-05,1.87269]
[1777738068162,44.52,78487.81,0.0,0.98614,2e-05,1.87269]
[1777738068330,44.52,78487.81,0.0,0.98614,2e-05,1.87269]
[1777738068432,44.52,78488.31,0.0,0.98615,1e-05,1.87183]
[1777738068865,44.52,78488.31,0.0,0.98615,1e-05,1.87183]
[1777738069084,44.52,78488.31,0.0,0.98615,1e-05,1.87183]
[1777738074536,44.52,78487.23,0.0,0.98614,2e-05,1.87369]
[1777738074584,44.52,78487.23,0.0,0.98614,2e-05,1.87369]
[1777738074637,44.52,78487.76,0.0,0.98614,2e-05,1.87278]
[1777738074946,44.52,78487.76,0.0,0.98614,2e-05,1.87278]
[1777738075084,44.52,78487.76,0.0,0.98614,2e-05,1.87278]
[1777738082075,44.52,78490.42,0.0,0.98618,1e-05,1.8682]
[1777738085096,44.52,78496.41,0.0,0.98627,1e-05,1.8579]
[1777738087036,44.52,78498.05,0.0,0.9863,1e-05,1.8551]
[1777738087089,44.52,78498.05,0.0,0.9863,1e-05,1.8551]
[1777738087109,44.52,78501.82,0.0,0.98635,1e-05,1.84865]
[1777738087844,44.52,78501.82,0.0,0.98635,1e-05,1.84865]
[1777738088084,44.52,78501.82,0.0,0.98635,1e-05,1.84865]
[1777738094159,44.52,78502.75,0.0,0.98637,1e-05,1.84706]
[1777738099194,44.52,78504.88,0.0,0.9864,1e-05,1.84343]
[1777738101744,44.52,78506.48,0.0,0.98642,1e-05,1.84071]
[1777738101833,44.52,78506.48,0.0,0.98642,1e-05,1.84071]
[1777738102215,44.52,78510.14,0.0,0.98648,1e-05,1.83449]
[1777738104228,44.52,78515.78,0.0,0.98656,1e-05,1.82494]
[1777738104903,44.52,78515.78,0.0,0.98656,1e-05,1.82494]
[1777738105084,44.52,78515.78,0.0,0.98656,1e-05,1.82494]
[1777738110560,44.52,78519.42,0.0,0.98661,1e-05,1.8188]
[1777738110575,44.52,78519.42,0.0,0.98661,1e-05,1.8188]
[1777738110597,44.52,78519.47,0.0,0.98661,1e-05,1.81871]
[1777738111957,44.52,78518.8,0.0,0.98662,1e-05,1.81762]
[1777738112079,44.52,78518.8,0.0,0.98662,1e-05,1.81762]
[1777738113837,44.52,78518.84,0.0,0.98662,1e-05,1.81755]
[1777738113843,44.52,78519.34,0.0,0.98663,1e-05,1.81671]
[1777738116476,44.52,78519.97,0.0,0.98664,1e-05,1.81565]
[1777738116558,44.52,78539.79,0.0,0.98692,1e-05,1.78254]
[1777738117323,44.52,78542.63,0.0,0.98696,1e-05,1.77783]
[1777738118330,44.52,78538.15,0.0,0.9869,1e-05,1.78526]
[1777738119337,44.52,78522.42,0.0,0.98667,1e-05,1.81153]
[1777738120043,44.52,78522.42,0.0,0.98667,1e-05,1.81153]
[1777738120344,44.52,78518.15,0.0,0.98661,1e-05,1.81872]
[1777738121351,44.52,78511.5,0.0,0.98651,1e-05,1.82995]
[1777738126386,44.52,78503.44,0.0,0.98639,1e-05,1.84364]
[1777738127393,44.52,78500.58,0.0,0.98635,1e-05,1.84852]
[1777738129657,44.52,78498.63,0.0,0.98632,1e-05,1.85186]
[1777738129833,44.52,78498.63,0.0,0.98632,1e-05,1.85186]
[1777738129677,44.52,78498.17,0.0,0.98632,1e-05,1.85264]
[1777738130694,44.52,78498.17,0.0,0.98632,1e-05,1.85264]
[1777738130831,44.52,78498.17,0.0,0.98632,1e-05,1.85264]
[1777738135449,44.52,78507.47,0.0,0.98645,1e-05,1.83679]
[1777738135910,44.52,78507.47,0.0,0.98645,1e-05,1.83679]
[1777738136082,44.52,78507.47,0.0,0.98645,1e-05,1.83679]
[1777738136751,44.52,78507.47,0.0,0.98645,1e-05,1.83679]
[1777738136833,44.52,78507.47,0.0,0.98645,1e-05,1.83679]
[1777738136847,44.52,78508.06,0.0,0.98646,1e-05,1.83579]
[1777738141663,44.52,78508.54,0.0,0.98647,1e-05,1.83497]
[1777738141832,44.52,78508.54,0.0,0.98647,1e-05,1.83497]
[1777738141765,44.52,78508.37,0.0,0.98647,1e-05,1.83526]
[1777738145915,44.52,78507.36,0.0,0.98645,1e-05,1.83697]
[1777738146082,44.52,78507.36,0.0,0.98645,1e-05,1.83697]
[1777738147532,44.52,78517.79,0.0,0.9866,1e-05,1.81932]
[1777738148540,44.52,78517.97,0.0,0.98661,1e-05,1.81902]
[1777738149547,44.52,78520.78,0.0,0.98665,1e-05,1.81429]
[1777738150554,44.52,78525.92,0.0,0.98672,1e-05,1.80566]
[1777738152568,44.52,78530.85,0.0,0.98679,1e-05,1.79741]
[1777738153575,44.52,78545.83,0.0,0.98701,1e-05,1.77254]
[1777738154582,44.52,78545.34,0.0,0.987,1e-05,1.77335]
[1777738156597,44.52,78540.85,0.0,0.98694,1e-05,1.78078]
[1777738159292,44.52,78543.33,0.0,0.98697,1e-05,1.77667]
[1777738159328,44.52,78543.33,0.0,0.98697,1e-05,1.77667]
[1777738159618,44.52,78543.58,0.0,0.98698,1e-05,1.77626]
[1777738160579,44.52,78543.58,0.0,0.98698,1e-05,1.77626]
[1777738160832,44.52,78543.58,0.0,0.98698,1e-05,1.77626]
[1777738167190,44.52,78543.67,0.0,0.98698,1e-05,1.77611]
[1777738167327,44.52,78543.67,0.0,0.98698,1e-05,1.77611]
[1777738167676,44.52,78544.34,0.0,0.98699,1e-05,1.775]
[1777738168258,44.52,78544.34,0.0,0.98699,1e-05,1.775]
[1777738168333,44.52,78544.34,0.0,0.98699,1e-05,1.775]
[1777738171877,44.52,78543.58,0.0,0.98698,1e-05,1.77626]
[1777738171704,44.52,78540.47,0.0,0.98695,1e-05,1.77922]
[1777738172086,44.52,78540.47,0.0,0.98695,1e-05,1.77922]
[1777738172711,44.52,78534.6,0.0,0.98686,1e-05,1.78896]
[1777738173764,44.52,78534.6,0.0,0.98686,1e-05,1.78896]
[1777738173829,44.52,78534.6,0.0,0.98686,1e-05,1.78896]
[1777738173797,44.52,78531.74,0.0,0.98682,1e-05,1.79373]
[1777738177746,44.52,78528.97,0.0,0.98678,1e-05,1.79835]
[1777738178545,44.52,78528.97,0.0,0.98678,1e-05,1.79835]
[1777738178579,44.52,78528.97,0.0,0.98678,1e-05,1.79835]
[1777738178753,44.52,78528.9,0.0,0.98678,1e-05,1.79846]
[1777738180452,44.52,78528.5,0.0,0.98678,1e-05,1.79913]
[1777738180584,44.52,78528.5,0.0,0.98678,1e-05,1.79913]
[1777738185802,44.52,78524.51,0.0,0.98672,1e-05,1.80581]
[1777738188742,44.52,78524.23,0.0,0.98671,1e-05,1.80628]
[1777738188826,44.52,78524.23,0.0,0.98671,1e-05,1.80628]
[1777738188844,44.52,78523.57,0.0,0.9867,1e-05,1.80739]
[1777738189205,44.52,78523.57,0.0,0.9867,1e-05,1.80739]
[1777738189331,44.52,78523.57,0.0,0.9867,1e-05,1.80739]
[1777738189830,44.52,78519.88,0.0,0.98665,1e-05,1.81358]
[1777738194865,44.52,78517.97,0.0,0.98662,1e-05,1.8168]
[1777738199596,44.52,78517.06,0.0,0.98661,1e-05,1.81833]
[1777738199831,44.52,78517.06,0.0,0.98661,1e-05,1.81833]
[1777738199900,44.52,78517.03,0.0,0.98661,1e-05,1.81838]
[1777738201170,44.52,78516.18,0.0,0.9866,1e-05,1.81982]
[1777738201328,44.52,78516.18,0.0,0.9866,1e-05,1.81982]
[1777738204935,44.52,78522.28,0.0,0.98669,1e-05,1.80955]
[1777738205728,44.52,78522.28,0.0,0.98669,1e-05,1.80955]
[1777738205831,44.52,78522.28,0.0,0.98669,1e-05,1.80955]
[1777738206323,44.52,78523.22,0.0,0.9867,1e-05,1.80797]
[1777738206579,44.52,78523.22,0.0,0.9867,1e-05,1.80797]
[1777738206949,44.52,78523.04,0.0,0.9867,1e-05,1.80828]
[1777738210979,44.52,78532.36,0.0,0.98683,1e-05,1.79269]
[1777738211986,44.52,78534.57,0.0,0.98686,1e-05,1.78901]
[1777738215780,44.52,78536.19,0.0,0.98689,1e-05,1.78632]
[1777738215834,44.52,78536.19,0.0,0.98689,1e-05,1.78632]
[1777738222442,44.52,78535.43,0.0,0.98687,1e-05,1.78758]
[1777738222576,44.52,78535.43,0.0,0.98687,1e-05,1.78758]
[1777738222589,44.52,78534.82,0.0,0.98687,1e-05,1.7886]
[1777738223193,44.52,78534.82,0.0,0.98687,1e-05,1.7886]
[1777738223332,44.52,78534.82,0.0,0.98687,1e-05,1.7886]
[1777738229105,44.52,78535.2,0.0,0.98687,1e-05,1.78796]
[1777738235147,44.52,78534.85,0.0,0.98688,1e-05,1.78635]
[1777738236156,44.52,78534.85,0.0,0.98688,1e-05,1.78635]
[1777738236325,44.52,78534.85,0.0,0.98688,1e-05,1.78635]
[1777738236770,44.52,78534.85,0.0,0.98688,1e-05,1.78635]
[1777738236831,44.52,78534.85,0.0,0.98688,1e-05,1.78635]
[1777738236923,44.52,78534.88,0.0,0.98688,1e-05,1.7863]
[1777738242196,44.52,78534.75,0.0,0.98688,1e-05,1.78652]
[1777738247231,44.52,78534.75,0.0,0.98688,1e-05,1.78652]
[1777738252266,44.52,78534.87,0.0,0.98688,1e-05,1.78632]
[1777738253157,44.52,78534.87,0.0,0.98688,1e-05,1.78632]
[1777738253328,44.52,78534.87,0.0,0.98688,1e-05,1.78632]
[1777738253426,44.52,78534.9,0.0,0.98688,1e-05,1.78627]
[1777738254490,44.52,78534.9,0.0,0.98688,1e-05,1.78627]
[1777738254578,44.52,78534.9,0.0,0.98688,1e-05,1.78627]
[1777738260738,44.52,78535.87,0.0,0.9869,1e-05,1.78466]
[1777738260829,44.52,78535.87,0.0,0.9869,1e-05,1.78466]
[1777738260892,44.52,78536.41,0.0,0.9869,1e-05,1.78376]
[1777738262078,44.52,78536.38,0.0,0.9869,1e-05,1.78381]
[1777738262328,44.52,78536.38,0.0,0.9869,1e-05,1.78381]
[1777738268681,44.52,78536.05,0.0,0.9869,1e-05,1.78436]
[1777738268896,44.52,78536.05,0.0,0.9869,1e-05,1.78436]
[1777738268998,44.52,78534.71,0.0,0.98688,1e-05,1.78658]
[1777738269076,44.52,78534.71,0.0,0.98688,1e-05,1.78658]
[1777738269385,44.52,78535.66,0.0,0.98689,1e-05,1.785]
[1777738270526,44.52,78535.66,0.0,0.98689,1e-05,1.785]
[1777738270580,44.52,78535.66,0.0,0.98689,1e-05,1.785]
[1777738276562,44.52,78534.87,0.0,0.98688,1e-05,1.78632]
[1777738276583,44.52,78534.87,0.0,0.98688,1e-05,1.78632]
[1777738276830,44.52,78532.46,0.0,0.98685,1e-05,1.79033]
[1777738277904,44.52,78532.46,0.0,0.98685,1e-05,1.79033]
[1777738278080,44.52,78532.3,0.0,0.98685,1e-05,1.79059]
[1777738281575,44.52,78533.13,0.0,0.98686,1e-05,1.78921]
[1777738281834,44.52,78533.13,0.0,0.98686,1e-05,1.78921]
[1777738281837,44.52,78536.5,0.0,0.98691,1e-05,1.78361]
[1777738282768,44.52,78536.5,0.0,0.98691,1e-05,1.78361]
[1777738282830,44.52,78536.5,0.0,0.98691,1e-05,1.78361]
[1777738288522,44.52,78534.01,0.0,0.98687,1e-05,1.78775]
[1777738292037,44.52,78533.93,0.0,0.98687,1e-05,1.78788]
[1777738292075,44.52,78533.74,0.0,0.98688,1e-05,1.786]
[1777738292550,44.52,78533.78,0.0,0.98688,1e-05,1.78593]
[1777738293612,44.52,78533.78,0.0,0.98688,1e-05,1.78593]
[1777738293828,44.52,78533.78,0.0,0.98688,1e-05,1.78593]
[1777738299599,44.52,78533.43,0.0,0.98688,1e-05,1.78651]
[1777738302200,44.52,78533.76,0.0,0.98688,1e-05,1.78597]
[1777738302326,44.52,78533.76,0.0,0.98688,1e-05,1.78597]
[1777738302620,44.52,78534.42,0.0,0.98689,1e-05,1.78487]
[1777738304251,44.52,78534.45,0.0,0.98689,1e-05,1.78482]
[1777738304329,44.52,78534.45,0.0,0.98689,1e-05,1.78482]
[1777738309669,44.52,78533.4,0.0,0.98688,1e-05,1.78656]
[1777738310676,44.52,78526.06,0.0,0.98677,1e-05,1.7988]
[1777738311842,44.52,78526.06,0.0,0.98677,1e-05,1.7988]
[1777738311959,44.52,78526.06,0.0,0.98677,1e-05,1.7988]
[1777738312083,44.52,78524.92,0.0,0.98675,1e-05,1.80071]
[1777738312690,44.52,78525.26,0.0,0.98676,1e-05,1.80014]
[1777738317724,44.52,78524.9,0.0,0.98675,1e-05,1.80074]
[1777738322760,44.52,78525.18,0.0,0.98676,1e-05,1.80027]
[1777738326676,44.52,78524.76,0.0,0.98675,1e-05,1.80097]
[1777738326833,44.52,78524.76,0.0,0.98675,1e-05,1.80097]
[1777738328430,44.52,78524.76,0.0,0.98675,1e-05,1.80097]
[1777738328576,44.52,78524.76,0.0,0.98675,1e-05,1.80097]
[1777738328678,44.52,78524.76,0.0,0.98675,1e-05,1.80097]
[1777738332832,44.52,78528.05,0.0,0.9868,1e-05,1.79548]
[1777738333232,44.52,78528.05,0.0,0.9868,1e-05,1.79548]
[1777738333335,44.52,78528.05,0.0,0.9868,1e-05,1.79548]
[1777738336860,44.52,78523.87,0.0,0.98674,1e-05,1.80246]
[1777738343909,44.52,78523.73,0.0,0.98674,1e-05,1.8027]
[1777738349953,44.52,78523.73,0.0,0.98674,1e-05,1.8027]
[1777738351963,44.52,78523.76,0.0,0.98674,1e-05,1.80265]
[1777738352084,44.52,78523.76,0.0,0.98674,1e-05,1.80265]
[1777738353793,44.52,78524.36,0.0,0.98676,1e-05,1.79943]
[1777738353826,44.52,78524.36,0.0,0.98676,1e-05,1.79943]
[1777738353981,44.52,78524.4,0.0,0.98676,1e-05,1.79937]
[1777738355995,44.52,78529.66,0.0,0.98684,1e-05,1.79059]
[1777738357792,44.52,78530.47,0.0,0.98685,1e-05,1.78924]
[1777738357827,44.52,78530.47,0.0,0.98685,1e-05,1.78924]
[1777738363044,44.52,78530.8,0.0,0.98685,1e-05,1.78869]
[1777738365979,44.52,78531.45,0.0,0.98686,1e-05,1.78761]
[1777738366081,44.52,78531.45,0.0,0.98686,1e-05,1.78761]
[1777738367655,44.52,78532.37,0.0,0.98688,1e-05,1.78608]
[1777738367826,44.52,78532.37,0.0,0.98688,1e-05,1.78608]
[1777738368079,44.52,78532.22,0.0,0.98688,1e-05,1.78633]
[1777738373327,44.52,78531.73,0.0,0.98687,1e-05,1.78714]
[1777738373583,44.52,78531.73,0.0,0.98687,1e-05,1.78714]
[1777738379156,44.52,78532.98,0.0,0.98689,1e-05,1.78507]
[1777738380440,44.52,78532.98,0.0,0.98689,1e-05,1.78507]
[1777738380579,44.52,78532.98,0.0,0.98689,1e-05,1.78507]
[1777738382340,44.52,78534.74,0.0,0.98691,1e-05,1.78214]
[1777738382578,44.52,78534.74,0.0,0.98691,1e-05,1.78214]
[1777738382679,44.52,78535.6,0.0,0.98692,1e-05,1.78072]
[1777738383185,44.52,78539.64,0.0,0.98698,1e-05,1.77403]
[1777738388219,44.52,78541.2,0.0,0.987,1e-05,1.77145]
[1777738389594,44.52,78541.2,0.0,0.987,1e-05,1.77145]
[1777738389828,44.52,78541.2,0.0,0.987,1e-05,1.77145]
[1777738396276,44.52,78538.7,0.0,0.98697,1e-05,1.77558]
[1777738398313,44.52,78535.87,0.0,0.98693,1e-05,1.78027]
[1777738398330,44.52,78535.87,0.0,0.98693,1e-05,1.78027]
[1777738400453,44.52,78534.86,0.0,0.98691,1e-05,1.78194]
[1777738400574,44.52,78534.86,0.0,0.98691,1e-05,1.78194]
[1777738400676,44.52,78534.84,0.0,0.98691,1e-05,1.78198]
[1777738406346,44.52,78534.5,0.0,0.98691,1e-05,1.78254]
[1777738411126,44.52,78533.88,0.0,0.9869,1e-05,1.78357]
[1777738411330,44.52,78534.26,0.0,0.9869,1e-05,1.78294]
[1777738417424,44.52,78534.83,0.0,0.98693,1e-05,1.7798]
[1777738422458,44.52,78535.76,0.0,0.98694,1e-05,1.77826]
[1777738429506,44.52,78535.31,0.0,0.98693,1e-05,1.779]
[1777738431520,44.52,78541.23,0.0,0.98702,1e-05,1.76922]
[1777738432347,44.52,78541.23,0.0,0.98702,1e-05,1.76922]
[1777738432576,44.52,78541.23,0.0,0.98702,1e-05,1.76922]
[1777738434776,44.52,78541.63,0.0,0.98702,1e-05,1.76856]
[1777738434828,44.52,78541.63,0.0,0.98702,1e-05,1.76856]
[1777738434871,44.52,78541.83,0.0,0.98703,1e-05,1.76823]
[1777738436974,44.52,78540.33,0.0,0.98701,1e-05,1.7707]
[1777738437081,44.52,78540.33,0.0,0.98701,1e-05,1.7707]
[1777738443605,44.52,78539.8,0.0,0.987,1e-05,1.77158]
[1777738449647,44.52,78539.81,0.0,0.987,1e-05,1.77156]
[1777738454683,44.52,78539.68,0.0,0.987,1e-05,1.77177]
[1777738456510,44.52,78539.68,0.0,0.987,1e-05,1.77177]
[1777738456580,44.52,78539.68,0.0,0.987,1e-05,1.77177]
[1777738458548,44.52,78539.68,0.0,0.987,1e-05,1.77177]
[1777738458578,44.52,78539.68,0.0,0.987,1e-05,1.77177]
[1777738458596,44.52,78539.68,0.0,0.987,1e-05,1.77177]
[1777738466766,44.52,78539.7,0.0,0.987,1e-05,1.77174]
[1777738471801,44.52,78539.74,0.0,0.98701,1e-05,1.76949]
[1777738477344,44.52,78539.74,0.0,0.98701,1e-05,1.76949]
[1777738477579,44.52,78539.74,0.0,0.98701,1e-05,1.76949]
[1777738482880,44.52,78539.24,0.0,0.98701,1e-05,1.77031]
[1777738488922,44.52,78539.14,0.0,0.987,1e-05,1.77048]
[1777738493971,44.52,78539.17,0.0,0.98701,1e-05,1.77043]
[1777738499007,44.52,78539.1,0.0,0.987,1e-05,1.77055]
[1777738507065,44.52,78539.58,0.0,0.98701,1e-05,1.76975]
[1777738514496,44.52,78539.3,0.0,0.98701,1e-05,1.77022]
[1777738514578,44.52,78539.3,0.0,0.98701,1e-05,1.77022]
[1777738516890,44.52,78539.3,0.0,0.98701,1e-05,1.77022]
[1777738517081,44.52,78539.3,0.0,0.98701,1e-05,1.77022]
[1777738519149,44.52,78538.64,0.0,0.987,1e-05,1.77131]
[1777738524185,44.52,78533.68,0.0,0.98693,1e-05,1.77951]
[1777738524867,44.52,78533.68,0.0,0.98693,1e-05,1.77951]
[1777738525084,44.52,78533.68,0.0,0.98693,1e-05,1.77951]
[1777738530228,44.52,78532.82,0.0,0.98691,1e-05,1.78094]
[1777738535263,44.52,78532.32,0.0,0.98692,1e-05,1.77957]
[1777738539297,44.52,78533.08,0.0,0.98693,1e-05,1.77831]
[1777738539325,44.52,78533.08,0.0,0.98693,1e-05,1.77831]
[1777738541731,44.52,78533.14,0.0,0.98693,1e-05,1.77822]
[1777738541827,44.52,78533.14,0.0,0.98693,1e-05,1.77822]
[1777738541928,44.52,78533.14,0.0,0.98693,1e-05,1.77822]
[1777738551475,44.52,78532.87,0.0,0.98693,1e-05,1.77866]
[1777738551576,44.52,78532.87,0.0,0.98693,1e-05,1.77866]
[1777738552382,44.52,78523.58,0.0,0.9868,1e-05,1.79412]
[1777738553389,44.52,78521.05,0.0,0.98676,1e-05,1.79834]
[1777738556885,44.52,78520.95,0.0,0.98676,1e-05,1.79851]
[1777738557078,44.52,78520.95,0.0,0.98676,1e-05,1.79851]
[1777738557252,44.52,78520.95,0.0,0.98676,1e-05,1.79851]
[1777738557332,44.52,78520.85,0.0,0.98676,1e-05,1.79868]
[1777738559431,44.52,78520.83,0.0,0.98676,1e-05,1.79871]
[1777738567487,44.52,78526.2,0.0,0.98684,1e-05,1.78975]
[1777738569501,44.52,78527.08,0.0,0.98685,1e-05,1.78828]
[1777738575543,44.52,78527.2,0.0,0.98685,1e-05,1.78808]
[1777738580578,44.52,78527.06,0.0,0.98685,1e-05,1.78831]
[1777738586620,44.52,78526.97,0.0,0.98685,1e-05,1.78846]
[1777738592662,44.52,78525.84,0.0,0.98685,1e-05,1.78814]
[1777738598703,44.52,78525.92,0.0,0.98685,1e-05,1.78801]
[1777738605754,44.52,78528.36,0.0,0.98688,1e-05,1.78395]
[1777738616831,44.52,78526.25,0.0,0.98685,1e-05,1.78746]
[1777738626901,44.52,78525.94,0.0,0.98685,1e-05,1.78798]
[1777738631936,44.52,78525.41,0.0,0.98684,1e-05,1.78886]
[1777738637978,44.52,78525.38,0.0,0.98684,1e-05,1.78891]
[1777738645027,44.52,78524.29,0.0,0.98682,1e-05,1.79073]
[1777738650061,44.52,78525.05,0.0,0.98683,1e-05,1.78946]
[1777738657111,44.52,78527.68,0.0,0.98689,1e-05,1.78288]
[1777738662145,44.52,78527.43,0.0,0.98688,1e-05,1.7833]
[1777738667182,44.52,78529.64,0.0,0.98692,1e-05,1.77963]
[1777738667747,44.52,78529.64,0.0,0.98692,1e-05,1.77963]
[1777738668188,44.52,78551.01,0.0,0.98722,1e-05,1.74446]
[1777738669195,44.52,78553.39,0.0,0.98725,1e-05,1.74058]
[1777738670202,44.52,78549.29,0.0,0.98719,1e-05,1.74727]
[1777738671421,44.52,78549.29,0.0,0.98719,1e-05,1.74727]
[1777738681279,44.52,78548.18,0.0,0.98718,1e-05,1.74909]
[1777738682286,44.52,78552.0,0.0,0.98723,1e-05,1.74285]
[1777738685307,44.52,78555.13,0.0,0.98728,1e-05,1.73775]
[1777738686687,44.52,78555.78,0.0,0.98728,1e-05,1.73669]
[1777738686839,44.52,78555.78,0.0,0.98728,1e-05,1.73669]
[1777738687321,44.52,78555.09,0.0,0.98728,1e-05,1.73781]
[1777738688161,44.52,78555.09,0.0,0.98728,1e-05,1.73781]
[1777738688328,44.52,78575.75,0.0,0.98756,1e-05,1.70445]
[1777738689335,44.52,78581.97,0.0,0.98765,1e-05,1.69451]
[1777738690342,44.52,78576.93,0.0,0.98758,1e-05,1.70256]
[1777738691349,44.52,78573.48,0.0,0.98753,1e-05,1.70809]
[1777738691730,44.52,78573.48,0.0,0.98753,1e-05,1.70809]
[1777738697394,44.52,78571.52,0.0,0.9875,1e-05,1.71124]
[1777738702430,44.52,78571.82,0.0,0.98751,1e-05,1.71076]
[1777738706618,44.52,78571.47,0.0,0.9875,1e-05,1.71132]
[1777738707830,44.52,78571.47,0.0,0.9875,1e-05,1.71132]
[1777738710487,44.52,78568.02,0.0,0.98745,1e-05,1.71687]
[1777738711522,44.52,78568.02,0.0,0.98745,1e-05,1.71687]
[1777738711585,44.52,78568.02,0.0,0.98745,1e-05,1.71687]
[1777738711873,44.52,78568.09,0.0,0.98747,1e-05,1.71462]
[1777738717536,44.52,78567.51,0.0,0.98746,1e-05,1.71555]
[1777738719814,44.52,78567.58,0.0,0.98746,1e-05,1.71544]
[1777738719832,44.52,78567.58,0.0,0.98746,1e-05,1.71544]
[1777738719871,44.52,78567.68,0.0,0.98747,1e-05,1.71528]
[1777738723829,44.52,78567.72,0.0,0.98747,1e-05,1.71521]
[1777738726816,44.52,78564.99,0.0,0.98743,1e-05,1.71961]
[1777738726831,44.52,78564.99,0.0,0.98743,1e-05,1.71961]
[1777738726884,44.52,78564.4,0.0,0.98742,1e-05,1.72057]
[1777738727772,44.52,78564.4,0.0,0.98742,1e-05,1.72057]
[1777738727833,44.52,78564.4,0.0,0.98742,1e-05,1.72057]
[1777738735662,44.52,78563.39,0.0,0.98741,1e-05,1.7222]
[1777738740697,44.52,78563.52,0.0,0.98741,1e-05,1.72199]
[1777738743013,44.52,78563.52,0.0,0.98741,1e-05,1.72199]
[1777738743080,44.52,78563.52,0.0,0.98741,1e-05,1.72199]
[1777738743181,44.52,78563.55,0.0,0.98741,1e-05,1.72194]
[1777738744549,44.52,78563.55,0.0,0.98741,1e-05,1.72194]
[1777738744576,44.52,78563.55,0.0,0.98741,1e-05,1.72194]
[1777738747746,44.52,78559.99,0.0,0.98736,1e-05,1.7277]
[1777738752781,44.52,78559.02,0.0,0.98735,1e-05,1.72927]
[1777738757484,44.52,78556.95,0.0,0.98732,1e-05,1.73263]
[1777738757586,44.52,78556.91,0.0,0.98732,1e-05,1.73269]
[1777738758408,44.52,78556.91,0.0,0.98732,1e-05,1.73269]
[1777738758454,44.52,78556.8,0.0,0.98731,1e-05,1.73287]
[1777738758577,44.52,78556.8,0.0,0.98731,1e-05,1.73287]
[1777738763857,44.52,78558.93,0.0,0.98734,1e-05,1.72942]
[1777738769899,44.52,78556.03,0.0,0.9873,1e-05,1.73412]
[1777738776949,44.52,78556.04,0.0,0.98732,1e-05,1.73195]
[1777738779500,44.52,78556.06,0.0,0.98732,1e-05,1.73192]
[1777738779586,44.52,78556.06,0.0,0.98732,1e-05,1.73192]
[1777738779970,44.52,78554.58,0.0,0.9873,1e-05,1.73432]
[1777738780620,44.52,78554.58,0.0,0.9873,1e-05,1.73432]
[1777738780829,44.52,78554.58,0.0,0.9873,1e-05,1.73432]
[1777738786013,44.52,78554.09,0.0,0.98729,1e-05,1.73512]
[1777738790314,44.52,78554.93,0.0,0.9873,1e-05,1.73375]
[1777738790330,44.52,78554.93,0.0,0.9873,1e-05,1.73375]
[1777738790412,44.52,78549.93,0.0,0.98723,1e-05,1.74189]
[1777738791294,44.52,78549.93,0.0,0.98723,1e-05,1.74189]
[1777738791328,44.52,78549.93,0.0,0.98723,1e-05,1.74189]
[1777738794069,44.52,78544.3,0.0,0.98715,1e-05,1.75109]
[1777738796593,44.52,78543.21,0.0,0.98714,1e-05,1.75288]
[1777738796827,44.52,78543.21,0.0,0.98714,1e-05,1.75288]
[1777738797090,44.52,78542.98,0.0,0.98714,1e-05,1.75326]
[1777738798127,44.52,78542.98,0.0,0.98714,1e-05,1.75326]
[1777738798331,44.52,78542.98,0.0,0.98714,1e-05,1.75326]
[1777738805146,44.52,78542.19,0.0,0.98712,1e-05,1.75455]
[1777738810181,44.52,78541.63,0.0,0.98712,1e-05,1.75547]
[1777738814213,44.52,78549.68,0.0,0.98723,1e-05,1.7423]
[1777738816174,44.52,78549.71,0.0,0.98723,1e-05,1.74225]
[1777738816334,44.52,78549.71,0.0,0.98723,1e-05,1.74225]
[1777738816395,44.52,78549.82,0.0,0.98723,1e-05,1.74207]
[1777738817133,44.52,78549.82,0.0,0.98723,1e-05,1.74207]
[1777738817329,44.52,78549.82,0.0,0.98723,1e-05,1.74207]
[1777738824283,44.52,78549.2,0.0,0.98722,1e-05,1.74308]
[1777738830086,44.52,78549.74,0.0,0.98723,1e-05,1.7422]
[1777738830331,44.52,78549.74,0.0,0.98723,1e-05,1.7422]
[1777738830393,44.52,78550.23,0.0,0.98724,1e-05,1.7414]
[1777738832339,44.52,78556.38,0.0,0.98734,1e-05,1.72924]
[1777738833054,44.52,78556.38,0.0,0.98734,1e-05,1.72924]
[1777738833077,44.52,78556.38,0.0,0.98734,1e-05,1.72924]
[1777738837374,44.52,78559.95,0.0,0.98739,1e-05,1.72346]
[1777738839999,44.52,78560.11,0.0,0.98739,1e-05,1.7232]
[1777738840076,44.52,78560.11,0.0,0.98739,1e-05,1.7232]
[1777738840395,44.52,78559.53,0.0,0.98738,1e-05,1.72414]
[1777738841300,44.52,78559.53,0.0,0.98738,1e-05,1.72414]
[1777738841325,44.52,78559.53,0.0,0.98738,1e-05,1.72414]
[1777738844809,44.52,78560.57,0.0,0.9874,1e-05,1.72245]
[1777738844831,44.52,78560.57,0.0,0.9874,1e-05,1.72245]
[1777738845443,44.52,78560.57,0.0,0.9874,1e-05,1.72245]
[1777738845583,44.52,78560.57,0.0,0.9874,1e-05,1.72245]
[1777738845511,44.52,78560.66,0.0,0.9874,1e-05,1.72231]
[1777738849458,44.52,78568.0,0.0,0.9875,1e-05,1.71048]
[1777738850413,44.52,78568.0,0.0,0.9875,1e-05,1.71048]
[1777738850581,44.52,78568.0,0.0,0.9875,1e-05,1.71048]
[1777738850465,44.52,78569.37,0.0,0.98752,1e-05,1.70828]
[1777738851697,44.52,78570.88,0.0,0.98754,1e-05,1.70585]
[1777738851831,44.52,78570.88,0.0,0.98754,1e-05,1.70585]
[1777738852479,44.52,78575.86,0.0,0.98761,1e-05,1.69788]
[1777738857514,44.52,78578.6,0.0,0.98764,1e-05,1.69351]
[1777738858957,44.52,78580.51,0.0,0.98767,1e-05,1.69046]
[1777738859078,44.52,78580.51,0.0,0.98767,1e-05,1.69046]
[1777738859404,44.52,78580.51,0.0,0.98767,1e-05,1.69046]
[1777738859582,44.52,78580.51,0.0,0.98767,1e-05,1.69046]
[1777738859445,44.52,78580.51,0.0,0.98767,1e-05,1.69046]
[1777738864565,44.52,78579.65,0.0,0.98766,1e-05,1.69183]
[1777738867008,44.52,78579.08,0.0,0.98765,1e-05,1.69274]
[1777738867078,44.52,78579.08,0.0,0.98765,1e-05,1.69274]
[1777738868429,44.52,78579.68,0.0,0.98766,1e-05,1.69178]
[1777738868580,44.52,78579.68,0.0,0.98766,1e-05,1.69178]
[1777738868593,44.52,78578.5,0.0,0.98764,1e-05,1.69366]
[1777738870607,44.52,78574.88,0.0,0.98759,1e-05,1.69945]
[1777738871037,44.52,78574.88,0.0,0.98759,1e-05,1.69945]
[1777738871077,44.52,78574.88,0.0,0.98759,1e-05,1.69945]
[1777738876649,44.52,78573.34,0.0,0.98757,1e-05,1.70191]
[1777738880678,44.52,78564.87,0.0,0.98746,1e-05,1.71551]
[1777738882194,44.52,78564.87,0.0,0.98746,1e-05,1.71551]
[1777738882328,44.52,78564.87,0.0,0.98746,1e-05,1.71551]
[1777738882429,44.52,78560.12,0.0,0.98739,1e-05,1.72318]
[1777738884111,44.52,78559.27,0.0,0.98738,1e-05,1.72456]
[1777738884325,44.52,78559.27,0.0,0.98738,1e-05,1.72456]
[1777738884427,44.52,78556.32,0.0,0.98734,1e-05,1.72934]
[1777738888733,44.52,78553.53,0.0,0.9873,1e-05,1.73387]
[1777738894205,44.52,78553.3,0.0,0.9873,1e-05,1.73424]
[1777738894328,44.52,78553.3,0.0,0.9873,1e-05,1.73424]
[1777738899057,44.52,78555.2,0.0,0.98734,1e-05,1.729]
[1777738899079,44.52,78555.2,0.0,0.98734,1e-05,1.729]
[1777738899298,44.52,78557.25,0.0,0.98737,1e-05,1.72567]
[1777738899972,44.52,78557.25,0.0,0.98737,1e-05,1.72567]
[1777738900081,44.52,78557.25,0.0,0.98737,1e-05,1.72567]
[1777738901825,44.52,78562.22,0.0,0.98743,1e-05,1.71764]
[1777738906859,44.52,78567.57,0.0,0.98751,1e-05,1.70903]
[1777738908237,44.52,78567.57,0.0,0.98751,1e-05,1.70903]
[1777738908331,44.52,78567.57,0.0,0.98751,1e-05,1.70903]
[1777738908338,44.52,78567.39,0.0,0.98751,1e-05,1.70932]
[1777738909132,44.52,78567.39,0.0,0.98751,1e-05,1.70932]
[1777738909334,44.52,78567.39,0.0,0.98751,1e-05,1.70932]
[1777738910888,44.52,78570.24,0.0,0.98755,1e-05,1.70474]
[1777738915923,44.52,78571.48,0.0,0.98756,1e-05,1.70275]
[1777738923979,44.52,78571.37,0.0,0.98756,1e-05,1.70293]
[1777738929013,44.52,78576.72,0.0,0.98763,1e-05,1.69438]
[1777738930021,44.52,78582.49,0.0,0.98771,1e-05,1.68519]
[1777738930754,44.52,78582.49,0.0,0.98771,1e-05,1.68519]
[1777738930830,44.52,78582.49,0.0,0.98771,1e-05,1.68519]
[1777738931027,44.52,78584.71,0.0,0.98774,1e-05,1.68167]
[1777738932229,44.52,78584.71,0.0,0.98774,1e-05,1.68167]
[1777738932332,44.52,78584.71,0.0,0.98774,1e-05,1.68167]
[1777738940092,44.52,78575.08,0.0,0.98761,1e-05,1.69699]
[1777738941561,44.52,78575.08,0.0,0.98761,1e-05,1.69699]
[1777738941581,44.52,78575.08,0.0,0.98761,1e-05,1.69699]
[1777738941613,44.52,78574.91,0.0,0.98761,1e-05,1.69727]
[1777738942701,44.52,78574.84,0.0,0.98761,1e-05,1.69738]
[1777738942829,44.52,78574.84,0.0,0.98761,1e-05,1.69738]
[1777738948147,44.52,78573.97,0.0,0.9876,1e-05,1.69877]
[1777738951500,44.52,78573.63,0.0,0.98759,1e-05,1.69931]
[1777738951577,44.52,78573.63,0.0,0.98759,1e-05,1.69931]
[1777738951595,44.52,78573.66,0.0,0.98761,1e-05,1.69713]
[1777738952675,44.52,78573.66,0.0,0.98761,1e-05,1.69713]
[1777738952829,44.52,78573.66,0.0,0.98761,1e-05,1.69713]
[1777738956072,44.52,78572.71,0.0,0.98759,1e-05,1.69865]
[1777738956328,44.52,78572.71,0.0,0.98759,1e-05,1.69865]
[1777738956429,44.52,78567.25,0.0,0.98752,1e-05,1.7074]
[1777738957245,44.52,78557.71,0.0,0.98739,1e-05,1.72277]
[1777738958252,44.52,78555.53,0.0,0.98736,1e-05,1.7263]
[1777738959075,44.52,78555.53,0.0,0.98736,1e-05,1.7263]
[1777738959328,44.52,78555.53,0.0,0.98736,1e-05,1.7263]
[1777738959410,44.52,78552.57,0.0,0.98732,1e-05,1.7311]
[1777738964294,44.52,78555.43,0.0,0.98736,1e-05,1.72647]
[1777738966400,44.52,78555.04,0.0,0.98735,1e-05,1.7271]
[1777738966580,44.52,78555.04,0.0,0.98735,1e-05,1.7271]
[1777738966658,44.52,78555.08,0.0,0.98735,1e-05,1.72703]
[1777738972566,44.52,78552.93,0.0,0.98732,1e-05,1.73052]
[1777738972584,44.52,78552.93,0.0,0.98732,1e-05,1.73052]
[1777738978392,44.52,78553.73,0.0,0.98733,1e-05,1.72922]
[1777738983476,44.52,78554.28,0.0,0.98734,1e-05,1.72833]
[1777738983580,44.52,78554.28,0.0,0.98734,1e-05,1.72833]
[1777738983629,44.52,78554.61,0.0,0.98734,1e-05,1.72779]
[1777738984559,44.52,78554.61,0.0,0.98734,1e-05,1.72779]
[1777738984581,44.52,78554.61,0.0,0.98734,1e-05,1.72779]
[1777738991482,44.52,78554.13,0.0,0.98734,1e-05,1.72857]
[1777738994504,44.52,78561.32,0.0,0.98744,1e-05,1.71694]
[1777738995286,44.52,78561.32,0.0,0.98744,1e-05,1.71694]
[1777738995326,44.52,78561.32,0.0,0.98744,1e-05,1.71694]
[1777738995511,44.52,78561.65,0.0,0.98744,1e-05,1.71641]
[1777738996535,44.52,78561.65,0.0,0.98744,1e-05,1.71641]
[1777738996581,44.52,78561.65,0.0,0.98744,1e-05,1.71641]
[1777739002560,44.52,78562.42,0.0,0.98745,1e-05,1.71517]
[1777739004574,44.52,78559.55,0.0,0.98741,1e-05,1.7198]
[1777739006306,44.52,78557.84,0.0,0.98739,1e-05,1.72256]
[1777739006330,44.52,78557.84,0.0,0.98739,1e-05,1.72256]
[1777739006588,44.52,78555.97,0.0,0.98736,1e-05,1.72559]
[1777739007666,44.52,78555.97,0.0,0.98736,1e-05,1.72559]
[1777739007680,44.52,78553.3,0.0,0.98733,1e-05,1.72992]
[1777739007829,44.52,78553.3,0.0,0.98733,1e-05,1.72992]
[1777739013637,44.52,78551.58,0.0,0.98732,1e-05,1.73055]
[1777739014489,44.52,78551.58,0.0,0.98732,1e-05,1.73055]
[1777739014583,44.52,78551.58,0.0,0.98732,1e-05,1.73055]
[1777739014644,44.52,78551.77,0.0,0.98732,1e-05,1.73024]
[1777739015537,44.52,78551.77,0.0,0.98732,1e-05,1.73024]
[1777739015585,44.52,78551.77,0.0,0.98732,1e-05,1.73024]
[1777739021693,44.52,78551.81,0.0,0.98732,1e-05,1.73018]
[1777739029750,44.52,78551.77,0.0,0.98732,1e-05,1.73024]
[1777739034785,44.52,78551.49,0.0,0.98732,1e-05,1.7307]
[1777739037920,44.52,78551.49,0.0,0.98732,1e-05,1.7307]
[1777739038080,44.52,78551.49,0.0,0.98732,1e-05,1.7307]
[1777739038181,44.52,78551.49,0.0,0.98732,1e-05,1.7307]
[1777739039149,44.52,78551.49,0.0,0.98732,1e-05,1.7307]
[1777739039330,44.52,78551.49,0.0,0.98732,1e-05,1.7307]
[1777739040827,44.52,78548.78,0.0,0.98728,1e-05,1.7351]
[1777739044610,44.52,78549.77,0.0,0.98729,1e-05,1.73349]
[1777739044827,44.52,78549.13,0.0,0.98728,1e-05,1.73453]
[1777739049975,44.52,78549.7,0.0,0.98729,1e-05,1.73361]
[1777739050075,44.52,78549.7,0.0,0.98729,1e-05,1.73361]
[1777739050076,44.52,78549.66,0.0,0.98729,1e-05,1.73367]
[1777739055932,44.52,78549.31,0.0,0.98729,1e-05,1.73424]
[1777739057962,44.52,78549.24,0.0,0.98728,1e-05,1.73435]
[1777739058084,44.52,78549.24,0.0,0.98728,1e-05,1.73435]
[1777739061749,44.52,78549.34,0.0,0.98729,1e-05,1.73419]
[1777739061757,44.52,78546.61,0.0,0.98725,1e-05,1.73864]
[1777739061829,44.52,78546.61,0.0,0.98725,1e-05,1.73864]
[1777739061974,44.52,78541.02,0.0,0.98717,1e-05,1.74777]
[1777739063114,44.52,78541.02,0.0,0.98717,1e-05,1.74777]
[1777739063338,44.52,78541.02,0.0,0.98717,1e-05,1.74777]
[1777739071037,44.52,78540.32,0.0,0.98718,1e-05,1.74674]
[1777739076072,44.52,78540.2,0.0,0.98717,1e-05,1.74693]
[1777739084129,44.52,78537.93,0.0,0.98714,1e-05,1.75065]
[1777739085032,44.52,78537.93,0.0,0.98714,1e-05,1.75065]
[1777739085087,44.52,78537.93,0.0,0.98714,1e-05,1.75065]
[1777739085136,44.52,78537.7,0.0,0.98714,1e-05,1.75103]
[1777739086258,44.52,78537.7,0.0,0.98714,1e-05,1.75103]
[1777739086333,44.52,78537.7,0.0,0.98714,1e-05,1.75103]
[1777739091177,44.52,78528.75,0.0,0.98701,1e-05,1.76575]
[1777739092378,44.52,78528.75,0.0,0.98701,1e-05,1.76575]
[1777739092578,44.52,78528.75,0.0,0.98701,1e-05,1.76575]
[1777739092629,44.52,78529.75,0.0,0.98703,1e-05,1.7641]
[1777739094037,44.52,78530.05,0.0,0.98703,1e-05,1.76361]
[1777739094079,44.52,78530.05,0.0,0.98703,1e-05,1.76361]
[1777739100241,44.52,78529.75,0.0,0.98703,1e-05,1.7641]
[1777739104851,44.52,78529.72,0.0,0.98703,1e-05,1.76415]
[1777739105076,44.52,78529.48,0.0,0.98702,1e-05,1.76455]
[1777739105276,44.52,78529.59,0.0,0.98702,1e-05,1.76437]
[1777739106438,44.52,78529.59,0.0,0.98702,1e-05,1.76437]
[1777739106578,44.52,78529.59,0.0,0.98702,1e-05,1.76437]
[1777739109773,44.52,78528.52,0.0,0.98701,1e-05,1.76613]
[1777739109827,44.52,78528.52,0.0,0.98701,1e-05,1.76613]
[1777739109817,44.52,78526.23,0.0,0.98698,1e-05,1.76992]
[1777739110311,44.52,78522.37,0.0,0.98692,1e-05,1.77631]
[1777739111762,44.52,78522.37,0.0,0.98692,1e-05,1.77631]
[1777739111831,44.52,78522.37,0.0,0.98692,1e-05,1.77631]
[1777739111864,44.52,78520.78,0.0,0.9869,1e-05,1.77895]
[1777739117289,44.52,78521.56,0.0,0.98691,1e-05,1.77765]
[1777739117331,44.52,78521.56,0.0,0.98691,1e-05,1.77765]
[1777739120381,44.52,78523.6,0.0,0.98694,1e-05,1.77427]
[1777739127256,44.52,78524.05,0.0,0.98694,1e-05,1.77352]
[1777739127830,44.52,78524.05,0.0,0.98694,1e-05,1.77352]
[1777739127815,44.52,78522.34,0.0,0.98692,1e-05,1.77636]
[1777739128437,44.52,78520.1,0.0,0.98689,1e-05,1.78008]
[1777739129570,44.52,78520.1,0.0,0.98689,1e-05,1.78008]
[1777739129829,44.52,78520.1,0.0,0.98689,1e-05,1.78008]
[1777739135485,44.52,78521.96,0.0,0.98693,1e-05,1.77479]
[1777739136238,44.52,78521.96,0.0,0.98693,1e-05,1.77479]
[1777739136333,44.52,78521.96,0.0,0.98693,1e-05,1.77479]
[1777739136492,44.52,78522.03,0.0,0.98693,1e-05,1.77467]
[1777739140734,44.52,78521.61,0.0,0.98692,1e-05,1.77537]
[1777739140832,44.52,78521.61,0.0,0.98692,1e-05,1.77537]
[1777739145925,44.52,78520.84,0.0,0.98691,1e-05,1.77665]
[1777739148257,44.52,78518.09,0.0,0.98687,1e-05,1.78121]
[1777739148326,44.52,78518.09,0.0,0.98687,1e-05,1.78121]
[1777739150633,44.52,78518.13,0.0,0.98687,1e-05,1.78115]
[1777739150826,44.52,78518.13,0.0,0.98687,1e-05,1.78115]
[1777739150683,44.52,78518.13,0.0,0.98687,1e-05,1.78115]
[1777739152608,44.52,78514.27,0.0,0.98682,1e-05,1.78757]
[1777739153895,44.52,78514.27,0.0,0.98682,1e-05,1.78757]
[1777739154076,44.52,78515.4,0.0,0.98684,1e-05,1.78569]
[1777739159656,44.52,78515.07,0.0,0.98683,1e-05,1.78624]
[1777739160664,44.52,78509.28,0.0,0.98675,1e-05,1.79591]
[1777739161671,44.52,78504.7,0.0,0.98668,1e-05,1.80359]
[1777739162720,44.52,78504.7,0.0,0.98668,1e-05,1.80359]
[1777739162835,44.52,78504.7,0.0,0.98668,1e-05,1.80359]
[1777739165699,44.52,78500.29,0.0,0.98662,1e-05,1.81101]
[1777739166562,44.52,78500.29,0.0,0.98662,1e-05,1.81101]
[1777739166580,44.52,78500.29,0.0,0.98662,1e-05,1.81101]
[1777739166706,44.52,78499.96,0.0,0.98661,1e-05,1.81156]
[1777739171679,44.52,78499.37,0.0,0.9866,1e-05,1.81256]
[1777739171833,44.52,78499.37,0.0,0.9866,1e-05,1.81256]
[1777739177783,44.52,78499.68,0.0,0.98661,1e-05,1.81203]
[1777739182803,44.52,78501.11,0.0,0.98663,1e-05,1.80963]
[1777739182828,44.52,78501.11,0.0,0.98663,1e-05,1.80963]
[1777739185803,44.52,78501.4,0.0,0.98663,1e-05,1.80914]
[1777739185831,44.52,78501.4,0.0,0.98663,1e-05,1.80914]
[1777739185846,44.52,78509.28,0.0,0.98675,1e-05,1.79591]
[1777739187682,44.52,78508.85,0.0,0.98674,1e-05,1.79663]
[1777739187837,44.52,78508.85,0.0,0.98674,1e-05,1.79663]
[1777739191888,44.52,78504.93,0.0,0.9867,1e-05,1.80098]
[1777739191995,44.52,78504.93,0.0,0.9867,1e-05,1.80098]
[1777739192078,44.52,78504.93,0.0,0.9867,1e-05,1.80098]
[1777739192240,44.52,78504.93,0.0,0.9867,1e-05,1.80098]
[1777739192327,44.52,78504.93,0.0,0.9867,1e-05,1.80098]
[1777739192895,44.52,78504.8,0.0,0.9867,1e-05,1.8012]
[1777739199944,44.52,78504.94,0.0,0.9867,1e-05,1.80096]
[1777739202041,44.52,78504.94,0.0,0.9867,1e-05,1.80096]
[1777739202077,44.52,78504.94,0.0,0.9867,1e-05,1.80096]
[1777739207582,44.52,78505.13,0.0,0.9867,1e-05,1.80065]
[1777739207669,44.52,78505.13,0.0,0.9867,1e-05,1.80065]
[1777739210231,44.52,78506.85,0.0,0.98673,1e-05,1.79776]
[1777739210330,44.52,78506.85,0.0,0.98673,1e-05,1.79776]
[1777739210398,44.52,78506.92,0.0,0.98673,1e-05,1.79765]
[1777739216057,44.52,78505.97,0.0,0.98671,1e-05,1.79924]
[1777739222099,44.52,78507.57,0.0,0.98674,1e-05,1.79656]
[1777739224228,44.52,78507.91,0.0,0.98674,1e-05,1.79599]
[1777739224334,44.52,78507.91,0.0,0.98674,1e-05,1.79599]
[1777739224431,44.52,78513.38,0.0,0.98682,1e-05,1.78685]
[1777739230670,44.52,78515.82,0.0,0.98686,1e-05,1.78279]
[1777739230819,44.52,78525.62,0.0,0.987,1e-05,1.76654]
[1777739233100,44.52,78526.1,0.0,0.987,1e-05,1.76575]
[1777739234651,44.52,78526.06,0.0,0.987,1e-05,1.76581]
[1777739234831,44.52,78526.06,0.0,0.987,1e-05,1.76581]
[1777739234919,44.52,78526.1,0.0,0.987,1e-05,1.76575]
[1777739237297,44.52,78523.48,0.0,0.98697,1e-05,1.77008]
[1777739237326,44.52,78523.48,0.0,0.98697,1e-05,1.77008]
[1777739243465,44.52,78520.99,0.0,0.98693,1e-05,1.7742]
[1777739243575,44.52,78520.99,0.0,0.98693,1e-05,1.7742]
[1777739244592,44.52,78521.54,0.0,0.98694,1e-05,1.77329]
[1777739244831,44.52,78521.54,0.0,0.98694,1e-05,1.77329]
[1777739244931,44.52,78522.66,0.0,0.98696,1e-05,1.77143]
[1777739251770,44.52,78521.76,0.0,0.98694,1e-05,1.77292]
[1777739251827,44.52,78521.76,0.0,0.98694,1e-05,1.77292]
[1777739256046,44.52,78524.52,0.0,0.987,1e-05,1.76616]
[1777739256079,44.52,78524.52,0.0,0.987,1e-05,1.76616]
[1777739256980,44.52,78524.52,0.0,0.987,1e-05,1.76616]
[1777739256339,44.52,78525.9,0.0,0.98702,1e-05,1.76389]
[1777739257076,44.52,78525.9,0.0,0.98702,1e-05,1.76389]
[1777739260367,44.52,78531.38,0.0,0.9871,1e-05,1.75486]
[1777739265402,44.52,78531.45,0.0,0.9871,1e-05,1.75475]
[1777739270462,44.52,78533.65,0.0,0.98713,1e-05,1.75113]
[1777739270579,44.52,78533.65,0.0,0.98713,1e-05,1.75113]
[1777739271444,44.52,78533.69,0.0,0.98713,1e-05,1.75107]
[1777739276480,44.52,78533.33,0.0,0.98712,1e-05,1.75166]
[1777739284536,44.52,78533.22,0.0,0.98712,1e-05,1.75184]
[1777739292589,44.52,78533.19,0.0,0.98712,1e-05,1.75189]
[1777739300648,44.52,78533.12,0.0,0.98712,1e-05,1.752]
[1777739306690,44.52,78533.08,0.0,0.98712,1e-05,1.75207]
[1777739313739,44.52,78533.33,0.0,0.98714,1e-05,1.74948]
[1777739318774,44.52,78533.3,0.0,0.98714,1e-05,1.74953]
[1777739323808,44.52,78532.33,0.0,0.98712,1e-05,1.75112]
[1777739328844,44.52,78531.55,0.0,0.98711,1e-05,1.7524]
[1777739331864,44.52,78527.46,0.0,0.98705,1e-05,1.75912]
[1777739337906,44.52,78525.2,0.0,0.98702,1e-05,1.76285]
[1777739342941,44.52,78525.13,0.0,0.98702,1e-05,1.76296]
[1777739347977,44.52,78525.68,0.0,0.98703,1e-05,1.76206]
[1777739354020,44.52,78524.7,0.0,0.98702,1e-05,1.76367]
[1777739359055,44.52,78522.92,0.0,0.98699,1e-05,1.76661]
[1777739365099,44.52,78518.42,0.0,0.98693,1e-05,1.77406]
[1777739370135,44.52,78517.5,0.0,0.98691,1e-05,1.77559]
[1777739372149,44.52,78515.16,0.0,0.98689,1e-05,1.77727]
[1777739376177,44.52,78512.05,0.0,0.98685,1e-05,1.78244]
[1777739381212,44.52,78510.53,0.0,0.98683,1e-05,1.78497]
[1777739384150,44.52,78509.22,0.0,0.98681,1e-05,1.78716]
[1777739385083,44.52,78509.22,0.0,0.98681,1e-05,1.78716]
[1777739393296,44.52,78506.21,0.0,0.98677,1e-05,1.79218]
[1777739398331,44.52,78503.8,0.0,0.98673,1e-05,1.79622]
[1777739403366,44.52,78502.48,0.0,0.98671,1e-05,1.79843]
[1777739405380,44.52,78498.92,0.0,0.98666,1e-05,1.80441]
[1777739407035,44.52,78498.92,0.0,0.98666,1e-05,1.80441]
[1777739407086,44.52,78498.92,0.0,0.98666,1e-05,1.80441]
[1777739407069,44.52,78498.65,0.0,0.98666,1e-05,1.80486]
[1777739408430,44.52,78498.6,0.0,0.98665,1e-05,1.80495]
[1777739408577,44.52,78498.6,0.0,0.98665,1e-05,1.80495]
[1777739414443,44.52,78497.55,0.0,0.98664,1e-05,1.80671]
[1777739419478,44.52,78498.05,0.0,0.98665,1e-05,1.80587]
[1777739424513,44.52,78495.22,0.0,0.98661,1e-05,1.81064]
[1777739428541,44.52,78491.45,0.0,0.98655,1e-05,1.817]
[1777739431135,44.52,78491.08,0.0,0.98654,1e-05,1.81763]
[1777739431181,44.52,78491.11,0.0,0.98656,1e-05,1.81534]
[1777739431329,44.52,78491.11,0.0,0.98656,1e-05,1.81534]
[1777739431967,44.52,78491.11,0.0,0.98656,1e-05,1.81534]
[1777739432076,44.52,78491.11,0.0,0.98656,1e-05,1.81534]
[1777739437604,44.52,78489.26,0.0,0.98653,1e-05,1.81847]
[1777739444019,44.52,78489.26,0.0,0.98653,1e-05,1.81847]
[1777739444082,44.52,78489.26,0.0,0.98653,1e-05,1.81847]
[1777739444086,44.52,78488.87,0.0,0.98653,1e-05,1.81913]
[1777739444994,44.52,78488.87,0.0,0.98653,1e-05,1.81913]
[1777739445078,44.52,78488.87,0.0,0.98653,1e-05,1.81913]
[1777739450696,44.52,78489.34,0.0,0.98654,1e-05,1.81833]
[1777739455731,44.52,78485.52,0.0,0.98648,1e-05,1.82481]
[1777739458752,44.52,78481.8,0.0,0.98642,1e-05,1.83113]
[1777739459607,44.52,78481.8,0.0,0.98642,1e-05,1.83113]
[1777739459834,44.52,78481.8,0.0,0.98642,1e-05,1.83113]
[1777739459933,44.52,78482.95,0.0,0.98644,1e-05,1.82917]
[1777739460454,44.52,78482.95,0.0,0.98644,1e-05,1.82917]
[1777739460578,44.52,78482.95,0.0,0.98644,1e-05,1.82917]
[1777739465801,44.52,78484.99,0.0,0.98647,1e-05,1.8257]
[1777739466943,44.52,78484.99,0.0,0.98647,1e-05,1.8257]
[1777739467085,44.52,78484.99,0.0,0.98647,1e-05,1.8257]
[1777739467185,44.52,78484.99,0.0,0.98647,1e-05,1.8257]
[1777739467748,44.52,78484.99,0.0,0.98647,1e-05,1.8257]
[1777739467829,44.52,78484.99,0.0,0.98647,1e-05,1.8257]
[1777739472850,44.52,78484.69,0.0,0.98647,1e-05,1.82621]
[1777739480884,44.52,78484.76,0.0,0.98647,1e-05,1.8261]
[1777739481077,44.52,78484.76,0.0,0.98647,1e-05,1.8261]
[1777739481095,44.52,78484.76,0.0,0.98647,1e-05,1.8261]
[1777739481381,44.52,78484.76,0.0,0.98647,1e-05,1.8261]
[1777739481577,44.52,78484.76,0.0,0.98647,1e-05,1.8261]
[1777739489970,44.52,78484.8,0.0,0.98647,1e-05,1.82603]
[1777739495007,44.52,78484.76,0.0,0.98648,1e-05,1.82385]
[1777739500040,44.52,78483.91,0.0,0.98647,1e-05,1.82529]
[1777739502797,44.52,78483.41,0.0,0.98646,1e-05,1.82614]
[1777739502829,44.52,78483.41,0.0,0.98646,1e-05,1.82614]
[1777739503061,44.52,78483.34,0.0,0.98646,1e-05,1.82626]
[1777739503417,44.52,78483.34,0.0,0.98646,1e-05,1.82626]
[1777739503578,44.52,78483.34,0.0,0.98646,1e-05,1.82626]
[1777739507088,44.52,78479.84,0.0,0.98641,1e-05,1.83221]
[1777739508981,44.52,78476.94,0.0,0.98637,1e-05,1.83716]
[1777739509083,44.52,78476.94,0.0,0.98637,1e-05,1.83716]
[1777739509103,44.52,78473.92,0.0,0.98632,1e-05,1.84232]
[1777739509800,44.52,78473.92,0.0,0.98632,1e-05,1.84232]
[1777739509828,44.52,78473.92,0.0,0.98632,1e-05,1.84232]
[1777739515458,44.52,78476.91,0.0,0.98637,1e-05,1.83721]
[1777739515577,44.52,78476.91,0.0,0.98637,1e-05,1.83721]
[1777739516153,44.52,78477.59,0.0,0.98638,1e-05,1.83605]
[1777739516627,44.52,78477.59,0.0,0.98638,1e-05,1.83605]
[1777739516830,44.52,78477.59,0.0,0.98638,1e-05,1.83605]
[1777739522143,44.52,78477.32,0.0,0.98637,1e-05,1.83651]
[1777739522195,44.52,78477.35,0.0,0.98637,1e-05,1.83646]
[1777739522330,44.52,78477.35,0.0,0.98637,1e-05,1.83646]
[1777739522644,44.52,78477.35,0.0,0.98637,1e-05,1.83646]
[1777739522829,44.52,78477.35,0.0,0.98637,1e-05,1.83646]
[1777739528237,44.52,78478.46,0.0,0.98639,1e-05,1.83456]
[1777739530361,44.52,78478.75,0.0,0.98639,1e-05,1.83407]
[1777739530580,44.52,78478.75,0.0,0.98639,1e-05,1.83407]
[1777739531044,44.52,78478.75,0.0,0.98639,1e-05,1.83407]
[1777739531077,44.52,78478.75,0.0,0.98639,1e-05,1.83407]
[1777739531259,44.52,78479.78,0.0,0.98641,1e-05,1.83232]
[1777739536295,44.52,78480.14,0.0,0.98642,1e-05,1.8317]
[1777739541330,44.52,78480.18,0.0,0.98642,1e-05,1.83164]
[1777739543776,44.52,78480.18,0.0,0.98642,1e-05,1.83164]
[1777739543829,44.52,78480.18,0.0,0.98642,1e-05,1.83164]
[1777739543877,44.52,78480.28,0.0,0.98642,1e-05,1.83146]
[1777739544455,44.52,78480.28,0.0,0.98642,1e-05,1.83146]
[1777739544580,44.52,78480.28,0.0,0.98642,1e-05,1.83146]
[1777739552407,44.52,78480.03,0.0,0.98643,1e-05,1.82964]
[1777739562477,44.52,78479.78,0.0,0.98643,1e-05,1.83007]
[1777739567511,44.52,78479.42,0.0,0.98642,1e-05,1.83068]
[1777739572547,44.52,78479.03,0.0,0.98641,1e-05,1.83134]
[1777739577582,44.52,78478.53,0.0,0.98641,1e-05,1.8322]
[1777739580526,44.52,78478.53,0.0,0.98641,1e-05,1.8322]
[1777739580576,44.52,78478.53,0.0,0.98641,1e-05,1.8322]
[1777739581277,44.52,78478.53,0.0,0.98641,1e-05,1.8322]
[1777739581328,44.52,78478.53,0.0,0.98641,1e-05,1.8322]
[1777739580627,44.52,78478.53,0.0,0.98641,1e-05,1.8322]
[1777739585638,44.52,78477.58,0.0,0.98639,1e-05,1.83381]
[1777739588659,44.52,78480.95,0.0,0.98644,1e-05,1.82808]
[1777739590873,44.52,78482.46,0.0,0.98647,1e-05,1.82551]
[1777739591081,44.52,78482.46,0.0,0.98647,1e-05,1.82551]
[1777739591103,44.52,78482.46,0.0,0.98647,1e-05,1.82551]
[1777739591458,44.52,78482.46,0.0,0.98647,1e-05,1.82551]
[1777739591583,44.52,78482.46,0.0,0.98647,1e-05,1.82551]
[1777739599736,44.52,78482.71,0.0,0.98647,1e-05,1.82509]
[1777739602366,44.52,78482.75,0.0,0.98647,1e-05,1.82502]
[1777739602579,44.52,78482.75,0.0,0.98647,1e-05,1.82502]
[1777739603128,44.52,78482.75,0.0,0.98647,1e-05,1.82502]
[1777739603328,44.52,78482.75,0.0,0.98647,1e-05,1.82502]
[1777739603136,44.52,78482.75,0.0,0.98647,1e-05,1.82502]
[1777739608798,44.52,78482.56,0.0,0.98647,1e-05,1.82534]
[1777739616855,44.52,78482.45,0.0,0.98648,1e-05,1.82329]
[1777739621890,44.52,78479.08,0.0,0.98643,1e-05,1.82901]
[1777739623871,44.52,78477.31,0.0,0.98641,1e-05,1.83202]
[1777739624079,44.52,78477.31,0.0,0.98641,1e-05,1.83202]
[1777739624180,44.52,78477.51,0.0,0.98641,1e-05,1.83168]
[1777739624404,44.52,78477.51,0.0,0.98641,1e-05,1.83168]
[1777739624580,44.52,78477.51,0.0,0.98641,1e-05,1.83168]
[1777739629945,44.52,78477.07,0.0,0.9864,1e-05,1.83243]
[1777739632406,44.52,78476.95,0.0,0.9864,1e-05,1.83264]
[1777739632584,44.52,78476.95,0.0,0.9864,1e-05,1.83264]
[1777739640017,44.52,78476.95,0.0,0.9864,1e-05,1.83264]
[1777739642625,44.52,78476.97,0.0,0.9864,1e-05,1.8326]
[1777739642833,44.52,78476.97,0.0,0.9864,1e-05,1.8326]
[1777739643372,44.52,78476.97,0.0,0.9864,1e-05,1.8326]
[1777739642908,44.52,78476.97,0.0,0.9864,1e-05,1.8326]
[1777739643581,44.52,78476.97,0.0,0.9864,1e-05,1.8326]
[1777739646060,44.52,78471.77,0.0,0.98632,1e-05,1.84148]
[1777739646997,44.52,78471.77,0.0,0.98632,1e-05,1.84148]
[1777739647083,44.52,78471.77,0.0,0.98632,1e-05,1.84148]
[1777739649737,44.52,78471.19,0.0,0.98631,1e-05,1.84247]
[1777739649825,44.52,78471.19,0.0,0.98631,1e-05,1.84247]
[1777739650088,44.52,78471.94,0.0,0.98633,1e-05,1.84119]
[1777739655124,44.52,78472.04,0.0,0.98633,1e-05,1.84102]
[1777739660159,44.52,78471.0,0.0,0.98631,1e-05,1.84279]
[1777739665194,44.52,78470.93,0.0,0.98631,1e-05,1.84291]
[1777739668105,44.52,78470.53,0.0,0.9863,1e-05,1.8436]
[1777739668329,44.52,78470.53,0.0,0.9863,1e-05,1.8436]
[1777739675265,44.52,78469.45,0.0,0.9863,1e-05,1.84319]
[1777739676878,44.52,78467.83,0.0,0.98628,1e-05,1.84596]
[1777739677080,44.52,78467.83,0.0,0.98628,1e-05,1.84596]
[1777739677279,44.52,78466.81,0.0,0.98626,1e-05,1.84771]
[1777739677527,44.52,78466.81,0.0,0.98626,1e-05,1.84771]
[1777739677579,44.52,78466.81,0.0,0.98626,1e-05,1.84771]
[1777739680300,44.52,78463.88,0.0,0.98622,2e-05,1.85274]
[1777739682524,44.52,78463.79,0.0,0.98622,2e-05,1.8529]
[1777739682592,44.52,78463.79,0.0,0.98622,2e-05,1.8529]
[1777739683321,44.52,78462.65,0.0,0.9862,2e-05,1.85486]
[1777739683498,44.52,78462.65,0.0,0.9862,2e-05,1.85486]
[1777739683583,44.52,78462.65,0.0,0.9862,2e-05,1.85486]
[1777739689363,44.52,78460.88,0.0,0.98618,2e-05,1.8579]
[1777739693726,44.52,78460.7,0.0,0.98617,2e-05,1.85821]
[1777739693829,44.52,78460.7,0.0,0.98617,2e-05,1.85821]
[1777739694397,44.52,78460.66,0.0,0.98617,2e-05,1.85828]
[1777739694538,44.52,78460.66,0.0,0.98617,2e-05,1.85828]
[1777739694584,44.52,78460.66,0.0,0.98617,2e-05,1.85828]
[1777739700986,44.52,78461.8,0.0,0.98619,2e-05,1.85632]
[1777739701082,44.52,78461.8,0.0,0.98619,2e-05,1.85632]
[1777739701447,44.52,78465.29,0.0,0.98624,2e-05,1.85032]
[1777739702020,44.52,78465.29,0.0,0.98624,2e-05,1.85032]
[1777739702084,44.52,78465.29,0.0,0.98624,2e-05,1.85032]
[1777739707490,44.52,78465.71,0.0,0.98625,1e-05,1.8496]
[1777739712525,44.52,78465.68,0.0,0.98625,1e-05,1.84965]
[1777739715905,44.52,78465.25,0.0,0.98624,2e-05,1.85039]
[1777739716085,44.52,78465.25,0.0,0.98624,2e-05,1.85039]
[1777739716180,44.52,78465.75,0.0,0.98625,1e-05,1.84953]
[1777739716627,44.52,78465.75,0.0,0.98625,1e-05,1.84953]
[1777739716829,44.52,78465.75,0.0,0.98625,1e-05,1.84953]
[1777739722595,44.52,78467.93,0.0,0.98628,1e-05,1.84579]
[1777739726202,44.52,78467.92,0.0,0.98628,1e-05,1.84581]
[1777739726327,44.52,78467.92,0.0,0.98628,1e-05,1.84581]
[1777739726427,44.52,78467.92,0.0,0.98628,1e-05,1.84581]
[1777739727177,44.52,78467.92,0.0,0.98628,1e-05,1.84581]
[1777739727329,44.52,78467.92,0.0,0.98628,1e-05,1.84581]
[1777739732665,44.52,78467.89,0.0,0.9863,1e-05,1.8436]
[1777739737699,44.52,78468.1,0.0,0.9863,1e-05,1.84324]
[1777739738953,44.52,78468.1,0.0,0.9863,1e-05,1.84324]
[1777739739078,44.52,78468.1,0.0,0.9863,1e-05,1.84324]
[1777739739157,44.52,78467.62,0.0,0.98629,1e-05,1.84406]
[1777739739837,44.52,78467.62,0.0,0.98629,1e-05,1.84406]
[1777739740085,44.52,78467.62,0.0,0.98629,1e-05,1.84406]
[1777739748777,44.52,78467.96,0.0,0.9863,1e-05,1.84348]
[1777739751452,44.52,78468.45,0.0,0.98631,1e-05,1.84264]
[1777739751577,44.52,78469.77,0.0,0.98633,1e-05,1.84038]
[1777739752268,44.52,78469.77,0.0,0.98633,1e-05,1.84038]
[1777739752330,44.52,78469.77,0.0,0.98633,1e-05,1.84038]
[1777739752369,44.52,78469.77,0.0,0.98633,1e-05,1.84038]
[1777739756833,44.52,78472.15,0.0,0.98636,1e-05,1.83631]
[1777739759854,44.52,78469.77,0.0,0.98633,1e-05,1.84038]
[1777739765896,44.52,78469.67,0.0,0.98632,1e-05,1.84055]
[1777739771937,44.52,78469.7,0.0,0.98632,1e-05,1.8405]
[1777739776973,44.52,78469.09,0.0,0.98631,1e-05,1.84154]
[1777739778613,44.52,78468.69,0.0,0.98631,1e-05,1.84223]
[1777739778831,44.52,78468.69,0.0,0.98631,1e-05,1.84223]
[1777739778987,44.52,78468.98,0.0,0.98631,1e-05,1.84173]
[1777739779660,44.52,78468.98,0.0,0.98631,1e-05,1.84173]
[1777739779830,44.52,78468.98,0.0,0.98631,1e-05,1.84173]
[1777739786036,44.52,78468.55,0.0,0.98631,1e-05,1.84247]
[1777739793085,44.52,78468.94,0.0,0.98633,1e-05,1.83954]
[1777739798119,44.52,78468.77,0.0,0.98633,1e-05,1.83983]
[1777739802149,44.52,78465.91,0.0,0.98628,1e-05,1.84473]
[1777739802830,44.52,78465.91,0.0,0.98628,1e-05,1.84473]
[1777739803080,44.52,78465.91,0.0,0.98628,1e-05,1.84473]
[1777739803156,44.52,78465.45,0.0,0.98628,1e-05,1.84552]
[1777739803826,44.52,78465.45,0.0,0.98628,1e-05,1.84552]
[1777739804082,44.52,78465.45,0.0,0.98628,1e-05,1.84552]
[1777739810205,44.52,78465.05,0.0,0.98627,1e-05,1.8462]
[1777739811013,44.52,78465.05,0.0,0.98627,1e-05,1.8462]
[1777739811080,44.52,78465.05,0.0,0.98627,1e-05,1.8462]
[1777739811212,44.52,78465.36,0.0,0.98628,1e-05,1.84567]
[1777739812004,44.52,78465.36,0.0,0.98628,1e-05,1.84567]
[1777739812080,44.52,78465.36,0.0,0.98628,1e-05,1.84567]
[1777739817254,44.52,78465.1,0.0,0.98627,1e-05,1.84612]
[1777739822290,44.52,78465.74,0.0,0.98628,1e-05,1.84502]
[1777739827325,44.52,78465.86,0.0,0.98628,1e-05,1.84481]
[1777739834373,44.52,78465.69,0.0,0.98628,1e-05,1.8451]
[1777739840415,44.52,78465.66,0.0,0.98628,1e-05,1.84516]
[1777739846458,44.52,78465.74,0.0,0.98628,1e-05,1.84502]
[1777739848345,44.52,78466.18,0.0,0.98629,1e-05,1.84426]
[1777739848579,44.52,78466.18,0.0,0.98629,1e-05,1.84426]
[1777739848446,44.52,78466.18,0.0,0.98629,1e-05,1.84426]
[1777739849601,44.52,78466.18,0.0,0.98629,1e-05,1.84426]
[1777739848680,44.52,78466.18,0.0,0.98629,1e-05,1.84426]
[1777739849829,44.52,78466.18,0.0,0.98629,1e-05,1.84426]
[1777739854515,44.52,78470.64,0.0,0.98637,1e-05,1.83438]
[1777739855468,44.52,78470.64,0.0,0.98637,1e-05,1.83438]
[1777739855580,44.52,78470.64,0.0,0.98637,1e-05,1.83438]
[1777739855522,44.52,78475.23,0.0,0.98644,1e-05,1.82656]
[1777739856573,44.52,78475.23,0.0,0.98644,1e-05,1.82656]
[1777739855664,44.52,78475.23,0.0,0.98644,1e-05,1.82656]
[1777739856833,44.52,78475.23,0.0,0.98644,1e-05,1.82656]
[1777739862571,44.52,78478.12,0.0,0.98648,1e-05,1.82165]
[1777739863260,44.52,78478.12,0.0,0.98648,1e-05,1.82165]
[1777739863328,44.52,78478.12,0.0,0.98648,1e-05,1.82165]
[1777739863578,44.52,78478.43,0.0,0.98649,1e-05,1.82113]
[1777739864602,44.52,78478.43,0.0,0.98649,1e-05,1.82113]
[1777739864834,44.52,78478.51,0.0,0.98649,1e-05,1.82099]
[1777739870626,44.52,78478.44,0.0,0.98649,1e-05,1.82111]
[1777739871686,44.52,78478.41,0.0,0.98649,1e-05,1.82116]
[1777739871834,44.52,78478.41,0.0,0.98649,1e-05,1.82116]
[1777739875306,44.52,78478.46,0.0,0.98649,1e-05,1.82108]
[1777739875330,44.52,78478.46,0.0,0.98649,1e-05,1.82108]
[1777739875516,44.52,78478.25,0.0,0.98648,1e-05,1.82143]
[1777739880740,44.52,78478.22,0.0,0.98648,1e-05,1.82148]
[1777739886741,44.52,78478.91,0.0,0.98649,1e-05,1.82031]
[1777739889538,44.52,78478.91,0.0,0.98649,1e-05,1.82031]
[1777739889578,44.52,78478.91,0.0,0.98649,1e-05,1.82031]
[1777739889557,44.52,78478.91,0.0,0.98649,1e-05,1.82031]
[1777739890398,44.52,78478.91,0.0,0.98649,1e-05,1.82031]
[1777739890580,44.52,78478.91,0.0,0.98649,1e-05,1.82031]
[1777739890500,44.52,78479.82,0.0,0.98651,1e-05,1.81877]
[1777739895804,44.52,78480.68,0.0,0.98652,1e-05,1.81732]
[1777739900838,44.52,78480.69,0.0,0.98652,1e-05,1.8173]
[1777739903860,44.52,78483.47,0.0,0.98656,1e-05,1.8126]
[1777739906529,44.52,78483.54,0.0,0.98656,1e-05,1.81248]
[1777739906576,44.52,78483.54,0.0,0.98656,1e-05,1.81248]
[1777739906555,44.52,78483.51,0.0,0.98656,1e-05,1.81253]
[1777739907578,44.52,78483.51,0.0,0.98656,1e-05,1.81253]
[1777739906677,44.52,78483.51,0.0,0.98656,1e-05,1.81253]
[1777739907832,44.52,78483.51,0.0,0.98656,1e-05,1.81253]
[1777739915078,44.52,78482.5,0.0,0.98656,1e-05,1.812]
[1777739915330,44.52,78482.5,0.0,0.98656,1e-05,1.812]
[1777739915400,44.52,78482.54,0.0,0.98656,1e-05,1.81193]
[1777739916776,44.52,78482.54,0.0,0.98656,1e-05,1.81193]
[1777739916827,44.52,78482.54,0.0,0.98656,1e-05,1.81193]
[1777739928028,44.52,78482.5,0.0,0.98656,1e-05,1.812]
[1777739935360,44.52,78482.5,0.0,0.98656,1e-05,1.812]
[1777739936085,44.52,78476.18,0.0,0.98647,1e-05,1.8227]
[1777739936836,44.52,78476.18,0.0,0.98647,1e-05,1.8227]
[1777739937081,44.52,78476.18,0.0,0.98647,1e-05,1.8227]
[1777739937092,44.52,78476.7,0.0,0.98648,1e-05,1.82182]
[1777739942126,44.52,78476.35,0.0,0.98647,1e-05,1.82241]
[1777739947162,44.52,78476.32,0.0,0.98647,1e-05,1.82246]
[1777739952197,44.52,78476.42,0.0,0.98647,1e-05,1.82229]
[1777739955705,44.52,78475.7,0.0,0.98646,1e-05,1.82352]
[1777739955830,44.52,78475.81,0.0,0.98646,1e-05,1.82333]
[1777739957588,44.52,78475.91,0.0,0.98646,1e-05,1.82316]
[1777739957678,44.52,78475.88,0.0,0.98646,1e-05,1.82321]
[1777739957828,44.52,78475.88,0.0,0.98646,1e-05,1.82321]
[1777739962357,44.52,78476.03,0.0,0.98647,1e-05,1.82296]
[1777739962580,44.52,78476.03,0.0,0.98647,1e-05,1.82296]
[1777739968309,44.52,78476.28,0.0,0.98647,1e-05,1.82253]
[1777739973343,44.52,78476.06,0.0,0.98648,1e-05,1.82066]
[1777739978378,44.52,78473.82,0.0,0.98645,1e-05,1.82446]
[1777739979412,44.52,78473.82,0.0,0.98645,1e-05,1.82446]
[1777739979582,44.52,78473.82,0.0,0.98645,1e-05,1.82446]
[1777739981285,44.52,78471.13,0.0,0.98641,1e-05,1.82904]
[1777739981330,44.52,78471.13,0.0,0.98641,1e-05,1.82904]
[1777739981399,44.52,78471.1,0.0,0.98641,1e-05,1.82909]
[1777739986436,44.52,78470.49,0.0,0.9864,1e-05,1.83013]
[1777739989397,44.52,78469.28,0.0,0.98638,1e-05,1.83219]
[1777739989578,44.52,78469.28,0.0,0.98638,1e-05,1.83219]
[1777739996505,44.52,78468.32,0.0,0.98637,1e-05,1.83383]
[1777740003555,44.52,78462.4,0.0,0.98628,1e-05,1.84395]
[1777740004928,44.52,78459.96,0.0,0.98624,2e-05,1.84814]
[1777740005081,44.52,78459.96,0.0,0.98624,2e-05,1.84814]
[1777740006743,44.52,78459.92,0.0,0.98624,2e-05,1.8482]
[1777740006830,44.52,78459.47,0.0,0.98624,2e-05,1.84898]
[1777740007583,44.52,78457.65,0.0,0.98621,2e-05,1.85211]
[1777740012472,44.52,78457.58,0.0,0.98621,2e-05,1.85223]
[1777740012582,44.52,78457.58,0.0,0.98621,2e-05,1.85223]
[1777740017418,44.52,78457.18,0.0,0.9862,2e-05,1.85291]
[1777740017581,44.52,78457.18,0.0,0.9862,2e-05,1.85291]
[1777740017653,44.52,78457.18,0.0,0.9862,2e-05,1.85291]
[1777740017755,44.52,78457.79,0.0,0.98621,2e-05,1.85186]
[1777740017835,44.52,78457.79,0.0,0.98621,2e-05,1.85186]
[1777740023695,44.52,78457.32,0.0,0.9862,2e-05,1.85267]
[1777740028731,44.52,78458.04,0.0,0.98621,2e-05,1.85143]
[1777740030378,44.52,78457.93,0.0,0.98621,2e-05,1.85162]
[1777740030584,44.52,78457.93,0.0,0.98621,2e-05,1.85162]
[1777740035780,44.52,78460.99,0.0,0.98627,1e-05,1.8441]
[1777740042831,44.52,78460.92,0.0,0.98627,1e-05,1.84422]
[1777740044716,44.52,78460.92,0.0,0.98627,1e-05,1.84422]
[1777740044830,44.52,78462.81,0.0,0.9863,1e-05,1.84098]
[1777740046231,44.52,78463.54,0.0,0.98631,1e-05,1.83973]
[1777740046332,44.52,78463.54,0.0,0.98631,1e-05,1.83973]
[1777740046333,44.52,78463.59,0.0,0.98631,1e-05,1.83965]
[1777740052201,44.52,78463.59,0.0,0.98631,1e-05,1.83965]
[1777740052328,44.52,78463.59,0.0,0.98631,1e-05,1.83965]
[1777740060844,44.52,78462.62,0.0,0.9863,1e-05,1.84131]
[1777740061088,44.52,78462.62,0.0,0.9863,1e-05,1.84131]
[1777740062883,44.52,78462.52,0.0,0.9863,1e-05,1.84148]
[1777740063083,44.52,78462.52,0.0,0.9863,1e-05,1.84148]
[1777740063087,44.52,78462.5,0.0,0.9863,1e-05,1.84151]
[1777740065212,44.52,78462.87,0.0,0.9863,1e-05,1.84088]
[1777740065329,44.52,78462.87,0.0,0.9863,1e-05,1.84088]
[1777740065426,44.52,78466.59,0.0,0.98636,1e-05,1.83452]
[1777740072035,44.52,78468.31,0.0,0.98638,1e-05,1.83159]
[1777740077070,44.52,78468.34,0.0,0.98638,1e-05,1.83154]
[1777740078632,44.52,78468.34,0.0,0.98638,1e-05,1.83154]
[1777740078737,44.52,78468.34,0.0,0.98638,1e-05,1.83154]
[1777740079740,44.52,78468.31,0.0,0.98638,1e-05,1.83159]
[1777740079838,44.52,78468.31,0.0,0.98638,1e-05,1.83159]
[1777740079746,44.52,78468.31,0.0,0.98638,1e-05,1.83159]
[1777740082489,44.52,78468.38,0.0,0.98638,1e-05,1.83147]
[1777740082578,44.52,78468.38,0.0,0.98638,1e-05,1.83147]
[1777740085126,44.52,78474.09,0.0,0.98647,1e-05,1.82175]
[1777740087432,44.52,78474.62,0.0,0.98648,1e-05,1.82085]
[1777740087585,44.52,78474.62,0.0,0.98648,1e-05,1.82085]
[1777740087678,44.52,78475.67,0.0,0.98649,1e-05,1.81907]
[1777740094188,44.52,78475.99,0.0,0.98651,1e-05,1.81629]
[1777740098670,44.52,78475.78,0.0,0.98651,1e-05,1.81664]
[1777740098829,44.52,78475.78,0.0,0.98651,1e-05,1.81664]
[1777740105266,44.52,78475.47,0.0,0.98651,1e-05,1.81717]
[1777740105995,44.52,78475.47,0.0,0.98651,1e-05,1.81717]
[1777740106081,44.52,78475.47,0.0,0.98651,1e-05,1.81717]
[1777740107294,44.52,78475.47,0.0,0.98651,1e-05,1.81717]
[1777740107338,44.52,78475.47,0.0,0.98651,1e-05,1.81717]
[1777740107386,44.52,78475.47,0.0,0.98651,1e-05,1.81717]
[1777740109295,44.52,78480.13,0.0,0.98657,1e-05,1.80929]
[1777740112586,44.52,78482.86,0.0,0.98661,1e-05,1.80468]
[1777740112892,44.52,78483.34,0.0,0.98662,1e-05,1.80387]
[1777740118357,44.52,78484.15,0.0,0.98663,1e-05,1.80251]
[1777740121525,44.52,78483.93,0.0,0.98663,1e-05,1.80288]
[1777740121577,44.52,78483.93,0.0,0.98663,1e-05,1.80288]
[1777740124947,44.52,78483.86,0.0,0.98663,1e-05,1.803]
[1777740125082,44.52,78483.86,0.0,0.98663,1e-05,1.803]
[1777740129134,44.52,78483.86,0.0,0.98663,1e-05,1.803]
[1777740129584,44.52,78483.39,0.0,0.98662,1e-05,1.80379]
[1777740135477,44.52,78485.13,0.0,0.98665,1e-05,1.80086]
[1777740139115,44.52,78482.63,0.0,0.98661,1e-05,1.80507]
[1777740139332,44.52,78482.63,0.0,0.98661,1e-05,1.80507]
[1777740139505,44.52,78482.82,0.0,0.98661,1e-05,1.80475]
[1777740145547,44.52,78482.95,0.0,0.98662,1e-05,1.80453]
[1777740150581,44.52,78483.88,0.0,0.98663,1e-05,1.80296]
[1777740164679,44.52,78483.93,0.0,0.98665,1e-05,1.80065]
[1777740171730,44.52,78483.68,0.0,0.98664,1e-05,1.80107]
[1777740176764,44.52,78481.94,0.0,0.98662,1e-05,1.804]
[1777740181801,44.52,78481.98,0.0,0.98662,1e-05,1.80393]
[1777740186836,44.52,78481.96,0.0,0.98662,1e-05,1.80396]
[1777740191871,44.52,78482.25,0.0,0.98662,1e-05,1.80347]
[1777740197912,44.52,78482.08,0.0,0.98662,1e-05,1.80376]
[1777740203956,44.52,78481.51,0.0,0.98661,1e-05,1.80472]
[1777740214028,44.52,78473.66,0.0,0.98651,1e-05,1.81574]
[1777740215035,44.52,78468.48,0.0,0.98643,1e-05,1.82454]
[1777740216042,44.52,78463.57,0.0,0.98636,1e-05,1.8329]
[1777740218678,44.52,78458.61,0.0,0.98629,1e-05,1.84138]
[1777740223409,44.52,78457.95,0.0,0.98628,2e-05,1.84251]
[1777740224580,44.52,78456.68,0.0,0.98626,2e-05,1.84469]
[1777740227275,44.52,78455.51,0.0,0.98624,2e-05,1.8467]
[1777740227337,44.52,78455.51,0.0,0.98624,2e-05,1.8467]
[1777740227372,44.52,78454.62,0.0,0.98623,2e-05,1.84823]
[1777740228577,44.52,78454.62,0.0,0.98623,2e-05,1.84823]
[1777740235175,44.52,78454.29,0.0,0.98622,2e-05,1.8488]
[1777740240916,44.52,78454.36,0.0,0.98622,2e-05,1.84868]
[1777740241012,44.52,78454.36,0.0,0.98622,2e-05,1.84868]
[1777740241085,44.52,78454.36,0.0,0.98622,2e-05,1.84868]
[1777740246252,44.52,78454.7,0.0,0.98623,2e-05,1.84809]
[1777740248356,44.52,78453.61,0.0,0.98621,2e-05,1.84997]
[1777740248579,44.52,78453.61,0.0,0.98621,2e-05,1.84997]
[1777740254308,44.52,78453.79,0.0,0.98621,2e-05,1.84966]
[1777740259343,44.52,78453.79,0.0,0.98621,2e-05,1.84966]
[1777740265397,44.52,78453.64,0.0,0.98621,2e-05,1.84991]
[1777740271438,44.52,78453.61,0.0,0.98623,2e-05,1.84769]
[1777740274195,44.52,78453.68,0.0,0.98623,2e-05,1.84757]
[1777740274331,44.52,78453.68,0.0,0.98623,2e-05,1.84757]
[1777740274460,44.52,78453.93,0.0,0.98623,2e-05,1.84714]
[1777740275274,44.52,78453.93,0.0,0.98623,2e-05,1.84714]
[1777740275333,44.52,78453.93,0.0,0.98623,2e-05,1.84714]
[1777740280502,44.52,78454.0,0.0,0.98623,2e-05,1.84702]
[1777740284531,44.52,78435.4,0.0,0.98595,2e-05,1.8792]
[1777740285537,44.52,78434.56,0.0,0.98594,2e-05,1.88066]
[1777740287857,44.52,78434.64,0.0,0.98594,2e-05,1.88052]
[1777740287951,44.52,78434.64,0.0,0.98594,2e-05,1.88052]
[1777740288215,44.52,78434.64,0.0,0.98594,2e-05,1.88052]
[1777740288778,44.52,78434.64,0.0,0.98594,2e-05,1.88052]
[1777740288831,44.52,78434.64,0.0,0.98594,2e-05,1.88052]
[1777740294602,44.52,78428.46,0.0,0.98585,2e-05,1.89131]
[1777740297622,44.52,78420.43,0.0,0.98572,2e-05,1.90541]
[1777740299819,44.52,78420.26,0.0,0.98572,2e-05,1.90571]
[1777740299832,44.52,78420.26,0.0,0.98572,2e-05,1.90571]
[1777740299923,44.52,78419.36,0.0,0.9857,2e-05,1.9073]
[1777740301276,44.52,78419.3,0.0,0.9857,2e-05,1.9074]
[1777740301327,44.52,78419.3,0.0,0.9857,2e-05,1.9074]
[1777740306686,44.52,78424.03,0.0,0.98578,2e-05,1.89908]
[1777740308700,44.52,78427.94,0.0,0.98584,2e-05,1.89222]
[1777740309948,44.52,78427.94,0.0,0.98584,2e-05,1.89222]
[1777740310089,44.52,78427.94,0.0,0.98584,2e-05,1.89222]
[1777740310106,44.52,78427.42,0.0,0.98583,2e-05,1.89314]
[1777740311038,44.52,78427.42,0.0,0.98583,2e-05,1.89314]
[1777740311076,44.52,78427.42,0.0,0.98583,2e-05,1.89314]
[1777740311721,44.52,78422.15,0.0,0.98575,2e-05,1.90239]
[1777740314742,44.52,78425.29,0.0,0.9858,2e-05,1.89687]
[1777740316634,44.52,78425.22,0.0,0.9858,2e-05,1.89699]
[1777740316835,44.52,78425.22,0.0,0.9858,2e-05,1.89699]
[1777740316917,44.52,78422.92,0.0,0.98576,2e-05,1.90103]
[1777740317215,44.52,78422.92,0.0,0.98576,2e-05,1.90103]
[1777740317330,44.52,78422.92,0.0,0.98576,2e-05,1.90103]
[1777740322798,44.52,78423.36,0.0,0.98577,2e-05,1.90026]
[1777740328840,44.52,78426.1,0.0,0.98581,2e-05,1.89545]
[1777740330579,44.52,78428.2,0.0,0.98584,2e-05,1.89177]
[1777740330838,44.52,78428.2,0.0,0.98584,2e-05,1.89177]
[1777740330854,44.52,78428.24,0.0,0.98584,2e-05,1.8917]
[1777740331312,44.52,78428.24,0.0,0.98584,2e-05,1.8917]
[1777740331329,44.52,78428.24,0.0,0.98584,2e-05,1.8917]
[1777740337903,44.52,78428.67,0.0,0.98587,2e-05,1.88864]
[1777740339710,44.52,78429.61,0.0,0.98588,2e-05,1.887]
[1777740339836,44.52,78429.61,0.0,0.98588,2e-05,1.887]
[1777740339917,44.52,78429.87,0.0,0.98588,2e-05,1.88654]
[1777740340434,44.52,78429.87,0.0,0.98588,2e-05,1.88654]
[1777740340575,44.52,78429.87,0.0,0.98588,2e-05,1.88654]
[1777740347979,44.52,78429.61,0.0,0.98588,2e-05,1.887]
[1777740353014,44.52,78429.68,0.0,0.98588,2e-05,1.88687]
[1777740353748,44.52,78429.68,0.0,0.98588,2e-05,1.88687]
[1777740353836,44.52,78429.68,0.0,0.98588,2e-05,1.88687]
[1777740354021,44.52,78429.75,0.0,0.98588,2e-05,1.88675]
[1777740354342,44.52,78429.75,0.0,0.98588,2e-05,1.88675]
[1777740354579,44.52,78429.75,0.0,0.98588,2e-05,1.88675]
[1777740360063,44.52,78429.64,0.0,0.98588,2e-05,1.88694]
[1777740362077,44.52,78435.56,0.0,0.98597,2e-05,1.87662]
[1777740364156,44.52,78437.87,0.0,0.98601,2e-05,1.8726]
[1777740364215,44.52,78437.76,0.0,0.986,2e-05,1.8728]
[1777740364333,44.52,78437.76,0.0,0.986,2e-05,1.8728]
[1777740364914,44.52,78437.76,0.0,0.986,2e-05,1.8728]
[1777740365081,44.52,78437.76,0.0,0.986,2e-05,1.8728]
[1777740370132,44.52,78438.78,0.0,0.98602,2e-05,1.87102]
[1777740377195,44.52,78438.67,0.0,0.98602,2e-05,1.87122]
[1777740377326,44.52,78438.67,0.0,0.98602,2e-05,1.87122]
[1777740378192,44.52,78438.71,0.0,0.98602,2e-05,1.87115]
[1777740386249,44.52,78438.93,0.0,0.98602,2e-05,1.87076]
[1777740391283,44.52,78439.37,0.0,0.98605,2e-05,1.86771]
[1777740396319,44.52,78436.08,0.0,0.986,2e-05,1.87342]
[1777740400355,44.52,78433.98,0.0,0.98596,2e-05,1.87707]
[1777740400578,44.52,78433.98,0.0,0.98596,2e-05,1.87707]
[1777740404122,44.52,78432.39,0.0,0.98594,2e-05,1.87984]
[1777740404223,44.52,78430.67,0.0,0.98591,2e-05,1.88284]
[1777740404332,44.52,78430.67,0.0,0.98591,2e-05,1.88284]
[1777740404628,44.52,78430.67,0.0,0.98591,2e-05,1.88284]
[1777740404829,44.52,78430.67,0.0,0.98591,2e-05,1.88284]
[1777740410421,44.52,78429.01,0.0,0.98589,2e-05,1.88574]
[1777740415455,44.52,78429.77,0.0,0.9859,2e-05,1.88441]
[1777740417986,44.52,78430.13,0.0,0.9859,2e-05,1.88379]
[1777740418080,44.52,78430.13,0.0,0.9859,2e-05,1.88379]
[1777740418172,44.52,78430.05,0.0,0.9859,2e-05,1.88393]
[1777740418649,44.52,78430.05,0.0,0.9859,2e-05,1.88393]
[1777740418834,44.52,78430.05,0.0,0.9859,2e-05,1.88393]
[1777740424519,44.52,78431.6,0.0,0.98593,2e-05,1.88122]
[1777740431567,44.52,78431.21,0.0,0.98592,2e-05,1.8819]
[1777740434960,44.52,78431.71,0.0,0.98593,2e-05,1.88103]
[1777740435082,44.52,78431.71,0.0,0.98593,2e-05,1.88103]
[1777740435159,44.52,78431.71,0.0,0.98593,2e-05,1.88103]
[1777740435854,44.52,78431.71,0.0,0.98593,2e-05,1.88103]
[1777740436079,44.52,78431.71,0.0,0.98593,2e-05,1.88103]
[1777740443651,44.52,78431.36,0.0,0.98592,2e-05,1.88164]
[1777740447337,44.52,78431.12,0.0,0.98592,2e-05,1.88206]
[1777740447583,44.52,78431.12,0.0,0.98592,2e-05,1.88206]
[1777740447611,44.52,78431.12,0.0,0.98592,2e-05,1.88206]
[1777740448318,44.52,78431.12,0.0,0.98592,2e-05,1.88206]
[1777740448337,44.52,78431.12,0.0,0.98592,2e-05,1.88206]
[1777740457775,44.52,78431.29,0.0,0.98594,2e-05,1.87946]
[1777740464833,44.52,78431.07,0.0,0.98593,2e-05,1.87985]
[1777740465078,44.52,78431.07,0.0,0.98593,2e-05,1.87985]
[1777740465102,44.52,78431.07,0.0,0.98593,2e-05,1.87985]
[1777740465326,44.52,78431.07,0.0,0.98593,2e-05,1.87985]
[1777740466838,44.52,78434.75,0.0,0.98599,2e-05,1.87344]
[1777740467844,44.52,78437.55,0.0,0.98603,2e-05,1.86858]
[1777740468559,44.52,78437.55,0.0,0.98603,2e-05,1.86858]
[1777740468577,44.52,78437.55,0.0,0.98603,2e-05,1.86858]
[1777740471564,44.52,78439.05,0.0,0.98606,2e-05,1.86598]
[1777740471578,44.52,78439.05,0.0,0.98606,2e-05,1.86598]
[1777740471873,44.52,78439.14,0.0,0.98606,2e-05,1.86582]
[1777740479929,44.52,78439.84,0.0,0.98607,2e-05,1.86461]
[1777740481443,44.52,78439.45,0.0,0.98606,2e-05,1.86528]
[1777740481579,44.52,78439.45,0.0,0.98606,2e-05,1.86528]
[1777740481943,44.52,78439.68,0.0,0.98607,2e-05,1.86488]
[1777740482455,44.52,78439.68,0.0,0.98607,2e-05,1.86488]
[1777740482577,44.52,78439.68,0.0,0.98607,2e-05,1.86488]
[1777740487986,44.52,78439.83,0.0,0.98607,2e-05,1.86463]
[1777740493022,44.52,78440.22,0.0,0.98607,2e-05,1.86395]
[1777740498059,44.52,78440.09,0.0,0.98607,2e-05,1.86417]
[1777740502133,44.52,78440.09,0.0,0.98607,2e-05,1.86417]
[1777740502327,44.52,78440.09,0.0,0.98607,2e-05,1.86417]
[1777740502178,44.52,78440.09,0.0,0.98607,2e-05,1.86417]
[1777740502941,44.52,78440.09,0.0,0.98607,2e-05,1.86417]
[1777740503080,44.52,78440.09,0.0,0.98607,2e-05,1.86417]
[1777740503095,44.52,78440.02,0.0,0.98607,2e-05,1.8643]
[1777740508130,44.52,78439.99,0.0,0.98607,2e-05,1.86435]
[1777740521227,44.52,78440.08,0.0,0.98609,2e-05,1.86191]
[1777740523433,44.52,78439.97,0.0,0.98609,2e-05,1.8621]
[1777740523580,44.52,78439.97,0.0,0.98609,2e-05,1.8621]
[1777740524301,44.52,78439.97,0.0,0.98609,2e-05,1.8621]
[1777740524328,44.52,78439.97,0.0,0.98609,2e-05,1.8621]
[1777740524324,44.52,78439.97,0.0,0.98609,2e-05,1.8621]
[1777740531299,44.52,78440.05,0.0,0.98609,2e-05,1.86196]
[1777740536334,44.52,78440.15,0.0,0.98609,2e-05,1.86178]
[1777740541369,44.52,78443.12,0.0,0.98614,2e-05,1.85665]
[1777740543383,44.52,78445.92,0.0,0.98618,2e-05,1.85182]
[1777740544729,44.52,78446.53,0.0,0.98619,2e-05,1.85077]
[1777740544830,44.52,78446.53,0.0,0.98619,2e-05,1.85077]
[1777740545397,44.52,78446.44,0.0,0.98619,2e-05,1.85093]
[1777740545998,44.52,78446.44,0.0,0.98619,2e-05,1.85093]
[1777740546085,44.52,78446.44,0.0,0.98619,2e-05,1.85093]
[1777740551439,44.52,78446.65,0.0,0.98619,2e-05,1.85057]
[1777740556474,44.52,78446.19,0.0,0.98618,2e-05,1.85136]
[1777740562515,44.52,78446.41,0.0,0.98618,2e-05,1.85098]
[1777740567551,44.52,78446.55,0.0,0.98619,2e-05,1.85074]
[1777740572586,44.52,78446.46,0.0,0.9862,2e-05,1.84862]
[1777740577620,44.52,78447.09,0.0,0.98621,2e-05,1.84753]
[1777740582656,44.52,78447.75,0.0,0.98622,2e-05,1.8464]
[1777740588698,44.52,78447.98,0.0,0.98622,2e-05,1.846]
[1777740589571,44.52,78447.98,0.0,0.98622,2e-05,1.846]
[1777740589829,44.52,78447.98,0.0,0.98622,2e-05,1.846]
[1777740589930,44.52,78447.98,0.0,0.98622,2e-05,1.846]
[1777740590892,44.52,78447.98,0.0,0.98622,2e-05,1.846]
[1777740591078,44.52,78447.98,0.0,0.98622,2e-05,1.846]
[1777740600783,44.52,78448.41,0.0,0.98623,2e-05,1.84526]
[1777740605327,44.52,78448.93,0.0,0.98624,2e-05,1.84437]
[1777740605426,44.52,78448.93,0.0,0.98624,2e-05,1.84437]
[1777740605540,44.52,78448.93,0.0,0.98624,2e-05,1.84437]
[1777740605578,44.52,78448.93,0.0,0.98624,2e-05,1.84437]
[1777740605817,44.52,78449.32,0.0,0.98625,2e-05,1.8437]
[1777740610853,44.52,78449.35,0.0,0.98625,2e-05,1.84365]
[1777740615888,44.52,78449.67,0.0,0.98625,2e-05,1.8431]
[1777740617902,44.52,78452.2,0.0,0.98629,2e-05,1.83876]
[1777740618737,44.52,78452.2,0.0,0.98629,2e-05,1.83876]
[1777740618827,44.52,78452.2,0.0,0.98629,2e-05,1.83876]
[1777740618909,44.52,78452.4,0.0,0.98629,2e-05,1.83842]
[1777740620169,44.52,78452.4,0.0,0.98629,2e-05,1.83842]
[1777740620329,44.52,78452.4,0.0,0.98629,2e-05,1.83842]
[1777740629985,44.52,78453.83,0.0,0.98631,1e-05,1.83597]
[1777740634014,44.52,78458.6,0.0,0.9864,1e-05,1.82557]
[1777740634678,44.52,78458.6,0.0,0.9864,1e-05,1.82557]
[1777740634825,44.52,78458.6,0.0,0.9864,1e-05,1.82557]
[1777740635021,44.52,78459.11,0.0,0.98641,1e-05,1.8247]
[1777740636317,44.52,78459.11,0.0,0.98641,1e-05,1.8247]
[1777740636329,44.52,78459.11,0.0,0.98641,1e-05,1.8247]
[1777740639049,44.52,78462.52,0.0,0.98646,1e-05,1.8189]
[1777740640770,44.52,78462.81,0.0,0.98646,1e-05,1.8184]
[1777740640830,44.52,78462.81,0.0,0.98646,1e-05,1.8184]
[1777740642476,44.52,78462.95,0.0,0.98646,1e-05,1.81817]
[1777740642579,44.52,78463.02,0.0,0.98647,1e-05,1.81805]
[1777740644084,44.52,78463.06,0.0,0.98647,1e-05,1.81798]
[1777740647213,44.52,78463.77,0.0,0.98648,1e-05,1.81677]
[1777740647338,44.52,78463.77,0.0,0.98648,1e-05,1.81677]
[1777740653147,44.52,78465.24,0.0,0.9865,1e-05,1.81428]
[1777740656431,44.52,78465.28,0.0,0.9865,1e-05,1.81421]
[1777740656579,44.52,78466.18,0.0,0.98651,1e-05,1.81269]
[1777740661403,44.52,78465.96,0.0,0.98651,1e-05,1.81306]
[1777740661504,44.52,78465.96,0.0,0.98651,1e-05,1.81306]
[1777740661579,44.52,78465.96,0.0,0.98651,1e-05,1.81306]
[1777740670266,44.52,78471.68,0.0,0.98659,1e-05,1.80339]
[1777740671858,44.52,78473.16,0.0,0.98662,1e-05,1.8009]
[1777740672080,44.52,78473.16,0.0,0.98662,1e-05,1.8009]
[1777740677315,44.52,78473.63,0.0,0.98662,1e-05,1.8001]
[1777740679286,44.52,78473.63,0.0,0.98662,1e-05,1.8001]
[1777740679330,44.52,78473.63,0.0,0.98662,1e-05,1.8001]
[1777740684365,44.52,78474.08,0.0,0.98663,1e-05,1.79935]
[1777740689400,44.52,78474.63,0.0,0.98664,1e-05,1.79842]
[1777740691423,44.52,78474.42,0.0,0.98663,1e-05,1.79877]
[1777740691525,44.52,78474.87,0.0,0.98666,1e-05,1.79578]
[1777740691575,44.52,78474.87,0.0,0.98666,1e-05,1.79578]
[1777740692421,44.52,78474.81,0.0,0.98666,1e-05,1.79588]
[1777740692931,44.52,78474.81,0.0,0.98666,1e-05,1.79588]
[1777740693083,44.52,78474.81,0.0,0.98666,1e-05,1.79588]
[1777740699470,44.52,78476.82,0.0,0.98669,1e-05,1.7925]
[1777740704508,44.52,78477.17,0.0,0.98669,1e-05,1.79192]
[1777740709543,44.52,78477.36,0.0,0.98669,1e-05,1.7916]
[1777740716592,44.52,78478.08,0.0,0.9867,1e-05,1.79039]
[1777740717835,44.52,78478.08,0.0,0.9867,1e-05,1.79039]
[1777740718076,44.52,78478.08,0.0,0.9867,1e-05,1.79039]
[1777740718178,44.52,78477.46,0.0,0.98669,1e-05,1.79143]
[1777740719134,44.52,78477.46,0.0,0.98669,1e-05,1.79143]
[1777740719328,44.52,78477.46,0.0,0.98669,1e-05,1.79143]
[1777740721628,44.52,78482.72,0.0,0.98677,1e-05,1.78262]
[1777740723117,44.52,78482.72,0.0,0.98677,1e-05,1.78262]
[1777740723335,44.52,78482.72,0.0,0.98677,1e-05,1.78262]
[1777740723429,44.52,78484.76,0.0,0.9868,1e-05,1.77921]
[1777740726599,44.52,78484.87,0.0,0.9868,1e-05,1.77903]
[1777740726828,44.52,78484.87,0.0,0.9868,1e-05,1.77903]
[1777740726929,44.52,78484.9,0.0,0.9868,1e-05,1.77898]
[1777740729729,44.52,78485.64,0.0,0.98681,1e-05,1.77774]
[1777740729836,44.52,78485.64,0.0,0.98681,1e-05,1.77774]
[1777740737470,44.52,78485.61,0.0,0.98681,1e-05,1.77779]
[1777740737574,44.52,78485.61,0.0,0.98681,1e-05,1.77779]
[1777740737470,44.52,78486.93,0.0,0.98683,1e-05,1.77559]
[1777740737740,44.52,78486.97,0.0,0.98683,1e-05,1.77553]
[1777740739200,44.52,78486.97,0.0,0.98683,1e-05,1.77553]
[1777740739328,44.52,78486.97,0.0,0.98683,1e-05,1.77553]
[1777740753853,44.52,78488.33,0.0,0.98687,1e-05,1.77105]
[1777740754832,44.52,78488.33,0.0,0.98687,1e-05,1.77105]
[1777740755078,44.52,78488.33,0.0,0.98687,1e-05,1.77105]
[1777740755180,44.52,78487.97,0.0,0.98686,1e-05,1.77164]
[1777740756560,44.52,78487.97,0.0,0.98686,1e-05,1.77164]
[1777740756579,44.52,78487.97,0.0,0.98686,1e-05,1.77164]
[1777740763121,44.52,78487.44,0.0,0.98686,1e-05,1.77253]
[1777740763328,44.52,78487.44,0.0,0.98686,1e-05,1.77253]
[1777740763429,44.52,78487.92,0.0,0.98686,1e-05,1.77173]
[1777740764768,44.52,78488.24,0.0,0.98687,1e-05,1.7712]
[1777740764831,44.52,78488.24,0.0,0.98687,1e-05,1.7712]
[1777740772985,44.52,78487.85,0.0,0.98686,1e-05,1.77184]
[1777740778376,44.52,78487.87,0.0,0.98686,1e-05,1.77181]
[1777740780563,44.52,78488.06,0.0,0.98686,1e-05,1.77149]
[1777740780579,44.52,78488.06,0.0,0.98686,1e-05,1.77149]
[1777740781830,44.52,78488.06,0.0,0.98686,1e-05,1.77149]
[1777740781931,44.52,78488.06,0.0,0.98686,1e-05,1.77149]
[1777740787086,44.52,78486.5,0.0,0.98684,1e-05,1.77409]
[1777740790270,44.52,78486.1,0.0,0.98684,1e-05,1.77476]
[1777740790338,44.52,78486.1,0.0,0.98684,1e-05,1.77476]
[1777740796149,44.52,78486.22,0.0,0.98684,1e-05,1.77456]
[1777740801184,44.52,78486.3,0.0,0.98684,1e-05,1.77442]
[1777740804982,44.52,78486.37,0.0,0.98684,1e-05,1.77431]
[1777740805079,44.52,78486.37,0.0,0.98684,1e-05,1.77431]
[1777740806386,44.52,78485.25,0.0,0.98682,1e-05,1.77617]
[1777740806583,44.52,78485.25,0.0,0.98682,1e-05,1.77617]
[1777740806431,44.52,78485.64,0.0,0.98683,1e-05,1.77552]
[1777740811016,44.52,78484.96,0.0,0.98682,1e-05,1.77666]
[1777740811085,44.52,78484.96,0.0,0.98682,1e-05,1.77666]
[1777740814274,44.52,78480.25,0.0,0.98677,1e-05,1.7823]
[1777740815259,44.52,78480.25,0.0,0.98677,1e-05,1.7823]
[1777740815331,44.52,78480.25,0.0,0.98677,1e-05,1.7823]
[1777740815361,44.52,78480.16,0.0,0.98677,1e-05,1.78245]
[1777740816879,44.52,78480.32,0.0,0.98677,1e-05,1.78218]
[1777740817081,44.52,78480.32,0.0,0.98677,1e-05,1.78218]
[1777740820317,44.52,78477.1,0.0,0.98672,1e-05,1.78757]
[1777740822718,44.52,78477.23,0.0,0.98672,1e-05,1.78735]
[1777740822828,44.52,78477.23,0.0,0.98672,1e-05,1.78735]
[1777740823489,44.52,78477.23,0.0,0.98672,1e-05,1.78735]
[1777740823583,44.52,78477.23,0.0,0.98672,1e-05,1.78735]
[1777740823588,44.52,78477.19,0.0,0.98672,1e-05,1.78742]
[1777740835422,44.52,78477.08,0.0,0.98672,1e-05,1.78761]
[1777740838152,44.52,78476.9,0.0,0.98672,1e-05,1.78791]
[1777740838327,44.52,78476.9,0.0,0.98672,1e-05,1.78791]
[1777740843478,44.52,78477.22,0.0,0.98672,1e-05,1.78737]
[1777740854555,44.52,78477.17,0.0,0.98672,1e-05,1.78745]
[1777740861603,44.52,78477.46,0.0,0.98673,1e-05,1.78697]
[1777740866535,44.52,78478.26,0.0,0.98674,1e-05,1.78563]
[1777740866575,44.52,78478.26,0.0,0.98674,1e-05,1.78563]
[1777740868693,44.52,78478.5,0.0,0.98674,1e-05,1.78523]
[1777740868828,44.52,78478.5,0.0,0.98674,1e-05,1.78523]
[1777740869661,44.52,78477.82,0.0,0.98673,1e-05,1.78637]
[1777740876711,44.52,78477.82,0.0,0.98675,1e-05,1.78414]
[1777740876985,44.52,78477.82,0.0,0.98675,1e-05,1.78414]
[1777740877079,44.52,78477.82,0.0,0.98675,1e-05,1.78414]
[1777740885774,44.52,78478.19,0.0,0.98675,1e-05,1.78352]
[1777740891816,44.52,78478.01,0.0,0.98675,1e-05,1.78382]
[1777740897857,44.52,78477.93,0.0,0.98675,1e-05,1.78395]
[1777740899675,44.52,78477.93,0.0,0.98675,1e-05,1.78395]
[1777740899834,44.52,78477.96,0.0,0.98675,1e-05,1.7839]
[1777740901139,44.52,78478.0,0.0,0.98675,1e-05,1.78384]
[1777740901328,44.52,78478.0,0.0,0.98675,1e-05,1.78384]
[1777740901429,44.52,78477.96,0.0,0.98675,1e-05,1.7839]
[1777740904203,44.52,78480.43,0.0,0.98679,1e-05,1.77977]
[1777740904332,44.52,78480.43,0.0,0.98679,1e-05,1.77977]
[1777740911873,44.52,78481.55,0.0,0.9868,1e-05,1.7779]
[1777740916306,44.52,78481.8,0.0,0.98681,1e-05,1.77749]
[1777740916328,44.52,78481.8,0.0,0.98681,1e-05,1.77749]
[1777740918145,44.52,78482.11,0.0,0.98681,1e-05,1.77697]
[1777740918325,44.52,78482.11,0.0,0.98681,1e-05,1.77697]
[1777740918427,44.52,78482.11,0.0,0.98681,1e-05,1.77697]
[1777740922777,44.52,78481.84,0.0,0.98681,1e-05,1.77742]
[1777740922827,44.52,78481.84,0.0,0.98681,1e-05,1.77742]
[1777740928068,44.52,78480.88,0.0,0.98679,1e-05,1.77902]
[1777740937130,44.52,78481.3,0.0,0.98681,1e-05,1.7761]
[1777740942166,44.52,78480.36,0.0,0.9868,1e-05,1.77767]
[1777740947201,44.52,78482.15,0.0,0.98683,1e-05,1.77468]
[1777740948151,44.52,78482.15,0.0,0.98683,1e-05,1.77468]
[1777740948337,44.52,78482.15,0.0,0.98683,1e-05,1.77468]
[1777740950396,44.52,78482.95,0.0,0.98684,1e-05,1.77335]
[1777740950578,44.52,78482.95,0.0,0.98684,1e-05,1.77335]
[1777740950621,44.52,78483.36,0.0,0.98684,1e-05,1.77266]
[1777740957271,44.52,78483.47,0.0,0.98685,1e-05,1.77248]
[1777740962306,44.52,78483.4,0.0,0.98684,1e-05,1.7726]
[1777740967341,44.52,78483.36,0.0,0.98684,1e-05,1.77266]
[1777740968682,44.52,78483.36,0.0,0.98684,1e-05,1.77266]
[1777740968825,44.52,78481.63,0.0,0.98682,1e-05,1.77555]
[1777740974791,44.52,78478.77,0.0,0.98678,1e-05,1.78032]
[1777740974831,44.52,78478.75,0.0,0.98678,1e-05,1.78035]
[1777740975397,44.52,78478.84,0.0,0.98678,1e-05,1.7802]
[1777740977571,44.52,78478.84,0.0,0.98678,1e-05,1.7802]
[1777740977664,44.52,78474.79,0.0,0.98672,1e-05,1.78698]
[1777740983059,44.52,78473.9,0.0,0.98671,1e-05,1.78847]
[1777740983075,44.52,78473.9,0.0,0.98671,1e-05,1.78847]
[1777740984654,44.52,78472.84,0.0,0.98669,1e-05,1.79025]
[1777740984831,44.52,78472.84,0.0,0.98669,1e-05,1.79025]
[1777740984678,44.52,78472.24,0.0,0.98668,1e-05,1.79126]
[1777740991508,44.52,78472.13,0.0,0.9867,1e-05,1.78921]
[1777740995599,44.52,78471.78,0.0,0.98669,1e-05,1.7898]
[1777740995825,44.52,78471.78,0.0,0.98669,1e-05,1.7898]
[1777741001578,44.52,78467.46,0.0,0.98663,1e-05,1.79706]
[1777741006868,44.52,78468.1,0.0,0.98664,1e-05,1.79598]
[1777741007077,44.52,78468.1,0.0,0.98664,1e-05,1.79598]
[1777741007621,44.52,78468.0,0.0,0.98664,1e-05,1.79615]
[1777741009829,44.52,78467.89,0.0,0.98663,1e-05,1.79634]
[1777741012895,44.52,78465.9,0.0,0.9866,1e-05,1.79969]
[1777741013076,44.52,78465.9,0.0,0.9866,1e-05,1.79969]
[1777741013663,44.52,78463.47,0.0,0.98657,1e-05,1.80379]
[1777741018698,44.52,78461.76,0.0,0.98654,1e-05,1.80668]
[1777741022929,44.52,78459.42,0.0,0.98651,1e-05,1.81064]
[1777741023075,44.52,78459.42,0.0,0.98651,1e-05,1.81064]
[1777741032796,44.52,78458.73,0.0,0.9865,1e-05,1.81181]
[1777741035689,44.52,78458.07,0.0,0.98649,1e-05,1.81293]
[1777741035835,44.52,78458.07,0.0,0.98649,1e-05,1.81293]
[1777741035790,44.52,78458.07,0.0,0.98649,1e-05,1.81293]
[1777741035935,44.52,78458.07,0.0,0.98649,1e-05,1.81293]
[1777741036079,44.52,78458.07,0.0,0.98649,1e-05,1.81293]
[1777741041860,44.52,78458.35,0.0,0.98649,1e-05,1.81246]
[1777741046895,44.52,78458.64,0.0,0.9865,1e-05,1.81196]
[1777741051930,44.52,78458.61,0.0,0.98651,1e-05,1.80976]
[1777741057972,44.52,78458.85,0.0,0.98652,1e-05,1.80936]
[1777741060373,44.52,78458.85,0.0,0.98652,1e-05,1.80936]
[1777741060578,44.52,78458.85,0.0,0.98652,1e-05,1.80936]
[1777741060985,44.52,78458.85,0.0,0.98652,1e-05,1.80936]
[1777741061083,44.52,78458.85,0.0,0.98652,1e-05,1.80936]
[1777741061086,44.52,78458.82,0.0,0.98652,1e-05,1.80941]
[1777741067035,44.52,78458.57,0.0,0.98651,1e-05,1.80983]
[1777741072070,44.52,78458.6,0.0,0.98651,1e-05,1.80978]
[1777741077000,44.52,78457.38,0.0,0.9865,1e-05,1.81185]
[1777741077076,44.52,78457.38,0.0,0.9865,1e-05,1.81185]
[1777741077577,44.52,78457.38,0.0,0.9865,1e-05,1.81185]
[1777741077831,44.52,78457.38,0.0,0.9865,1e-05,1.81185]
[1777741077855,44.52,78457.38,0.0,0.9865,1e-05,1.81185]
[1777741083147,44.52,78456.73,0.0,0.98649,1e-05,1.81295]
[1777741086077,44.52,78456.58,0.0,0.98648,1e-05,1.8132]
[1777741086330,44.52,78456.58,0.0,0.98648,1e-05,1.8132]
[1777741086346,44.52,78457.18,0.0,0.98649,1e-05,1.81219]
[1777741087003,44.52,78457.18,0.0,0.98649,1e-05,1.81219]
[1777741087077,44.52,78457.18,0.0,0.98649,1e-05,1.81219]
[1777741093217,44.52,78456.46,0.0,0.98648,1e-05,1.81341]
[1777741095758,44.52,78456.46,0.0,0.98648,1e-05,1.81341]
[1777741095827,44.52,78456.46,0.0,0.98648,1e-05,1.81341]
[1777741095928,44.52,78456.46,0.0,0.98648,1e-05,1.81341]
[1777741096174,44.52,78456.46,0.0,0.98648,1e-05,1.81341]
[1777741096331,44.52,78456.46,0.0,0.98648,1e-05,1.81341]
[1777741102280,44.52,78456.02,0.0,0.98647,1e-05,1.81416]
[1777741111343,44.52,78456.04,0.0,0.98649,1e-05,1.81187]
[1777741114061,44.52,78455.99,0.0,0.98649,1e-05,1.81195]
[1777741114077,44.52,78455.99,0.0,0.98649,1e-05,1.81195]
[1777741114594,44.52,78455.99,0.0,0.98649,1e-05,1.81195]
[1777741114827,44.52,78455.99,0.0,0.98649,1e-05,1.81195]
[1777741114878,44.52,78455.99,0.0,0.98649,1e-05,1.81195]
[1777741120406,44.52,78455.3,0.0,0.98648,1e-05,1.81312]
[1777741125440,44.52,78451.05,0.0,0.98642,1e-05,1.82034]
[1777741128624,44.52,78450.08,0.0,0.9864,1e-05,1.822]
[1777741128828,44.52,78450.08,0.0,0.9864,1e-05,1.822]
[1777741128900,44.52,78450.88,0.0,0.98641,1e-05,1.82063]
[1777741129479,44.52,78450.88,0.0,0.98641,1e-05,1.82063]
[1777741129575,44.52,78450.88,0.0,0.98641,1e-05,1.82063]
[1777741138532,44.52,78449.36,0.0,0.98639,1e-05,1.82322]
[1777741143567,44.52,78449.44,0.0,0.98639,1e-05,1.82309]
[1777741145933,44.52,78449.48,0.0,0.98639,1e-05,1.82302]
[1777741145942,44.52,78449.44,0.0,0.98639,1e-05,1.82309]
[1777741146083,44.52,78449.44,0.0,0.98639,1e-05,1.82309]
[1777741146764,44.52,78449.44,0.0,0.98639,1e-05,1.82309]
[1777741146827,44.52,78449.44,0.0,0.98639,1e-05,1.82309]
[1777741156657,44.52,78450.28,0.0,0.98641,1e-05,1.82166]
[1777741159325,44.52,78451.81,0.0,0.98643,1e-05,1.81905]
[1777741159579,44.52,78451.81,0.0,0.98643,1e-05,1.81905]
[1777741159926,44.52,78451.81,0.0,0.98643,1e-05,1.81905]
[1777741159678,44.52,78452.24,0.0,0.98643,1e-05,1.81832]
[1777741160079,44.52,78452.24,0.0,0.98643,1e-05,1.81832]
[1777741165721,44.52,78452.2,0.0,0.98643,1e-05,1.81839]
[1777741171766,44.52,78451.11,0.0,0.98643,1e-05,1.81798]
[1777741173799,44.52,78450.99,0.0,0.98643,1e-05,1.81819]
[1777741173836,44.52,78450.99,0.0,0.98643,1e-05,1.81819]
[1777741173851,44.52,78450.69,0.0,0.98643,1e-05,1.8187]
[1777741174448,44.52,78450.69,0.0,0.98643,1e-05,1.8187]
[1777741174581,44.52,78450.69,0.0,0.98643,1e-05,1.8187]
[1777741180834,44.52,78450.83,0.0,0.98643,1e-05,1.81846]
[1777741185869,44.52,78450.43,0.0,0.98642,1e-05,1.81914]
[1777741191911,44.52,78450.79,0.0,0.98643,1e-05,1.81853]
[1777741195673,44.52,78451.12,0.0,0.98643,1e-05,1.81797]
[1777741195836,44.52,78451.12,0.0,0.98643,1e-05,1.81797]
[1777741195939,44.52,78450.7,0.0,0.98643,1e-05,1.81868]
[1777741196068,44.52,78450.7,0.0,0.98643,1e-05,1.81868]
[1777741196078,44.52,78450.7,0.0,0.98643,1e-05,1.81868]
[1777741200984,44.52,78450.63,0.0,0.98643,1e-05,1.8188]
[1777741204942,44.52,78450.62,0.0,0.98643,1e-05,1.81882]
[1777741210041,44.52,78449.88,0.0,0.98642,1e-05,1.82008]
[1777741215079,44.52,78449.4,0.0,0.98641,1e-05,1.82089]
[1777741218509,44.52,78449.4,0.0,0.98641,1e-05,1.82089]
[1777741218585,44.52,78449.4,0.0,0.98641,1e-05,1.82089]
[1777741218603,44.52,78449.4,0.0,0.98641,1e-05,1.82089]
[1777741219178,44.52,78449.4,0.0,0.98641,1e-05,1.82089]
[1777741219328,44.52,78449.4,0.0,0.98641,1e-05,1.82089]
[1777741230181,44.52,78448.66,0.0,0.9864,1e-05,1.82215]
[1777741235216,44.52,78448.07,0.0,0.9864,1e-05,1.8209]
[1777741236996,44.52,78448.07,0.0,0.9864,1e-05,1.8209]
[1777741237084,44.52,78448.07,0.0,0.9864,1e-05,1.8209]
[1777741237051,44.52,78447.43,0.0,0.9864,1e-05,1.82199]
[1777741237476,44.52,78447.43,0.0,0.9864,1e-05,1.82199]
[1777741237582,44.52,78447.43,0.0,0.9864,1e-05,1.82199]
[1777741237682,44.52,78447.14,0.0,0.98639,1e-05,1.82248]
[1777741243272,44.52,78446.65,0.0,0.98638,1e-05,1.82332]
[1777741248307,44.52,78446.5,0.0,0.98638,1e-05,1.82357]
[1777741251328,44.52,78441.84,0.0,0.98631,2e-05,1.83153]
[1777741254142,44.52,78441.32,0.0,0.9863,2e-05,1.83242]
[1777741254327,44.52,78441.32,0.0,0.9863,2e-05,1.83242]
[1777741254701,44.52,78441.32,0.0,0.9863,2e-05,1.83242]
[1777741254830,44.52,78441.32,0.0,0.9863,2e-05,1.83242]
[1777741254930,44.52,78441.3,0.0,0.9863,2e-05,1.83246]
[1777741260391,44.52,78441.82,0.0,0.98631,2e-05,1.83157]
[1777741265233,44.52,78441.65,0.0,0.98631,2e-05,1.83186]
[1777741265334,44.52,78441.65,0.0,0.98631,2e-05,1.83186]
[1777741266011,44.52,78441.65,0.0,0.98631,2e-05,1.83186]
[1777741266079,44.52,78441.65,0.0,0.98631,2e-05,1.83186]
[1777741266044,44.52,78441.47,0.0,0.98631,2e-05,1.83216]
[1777741275496,44.52,78441.47,0.0,0.98631,2e-05,1.83216]
[1777741281542,44.52,78441.78,0.0,0.98631,2e-05,1.83163]
[1777741288591,44.52,78441.97,0.0,0.98631,2e-05,1.83131]
[1777741293626,44.52,78442.45,0.0,0.98634,2e-05,1.82822]
[1777741294234,44.52,78442.45,0.0,0.98634,2e-05,1.82822]
[1777741294329,44.52,78442.45,0.0,0.98634,2e-05,1.82822]
[1777741294951,44.52,78442.45,0.0,0.98634,2e-05,1.82822]
[1777741295079,44.52,78442.45,0.0,0.98634,2e-05,1.82822]
[1777741295052,44.52,78442.49,0.0,0.98634,2e-05,1.82815]
[1777741301682,44.52,78442.43,0.0,0.98634,2e-05,1.82825]
[1777741307293,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741307335,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741307394,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741308249,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741308335,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741314772,44.52,78442.43,0.0,0.98634,2e-05,1.82825]
[1777741326857,44.52,78442.46,0.0,0.98634,2e-05,1.8282]
[1777741337934,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741345208,44.52,78442.46,0.0,0.98634,2e-05,1.8282]
[1777741345331,44.52,78442.46,0.0,0.98634,2e-05,1.8282]
[1777741345992,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741346308,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741346329,44.52,78442.5,0.0,0.98634,2e-05,1.82813]
[1777741352032,44.52,78442.36,0.0,0.98635,1e-05,1.8261]
[1777741357067,44.52,78442.36,0.0,0.98635,1e-05,1.8261]
[1777741368145,44.52,78441.88,0.0,0.98634,2e-05,1.82692]
[1777741375193,44.52,78441.88,0.0,0.98634,2e-05,1.82692]
[1777741386277,44.52,78441.91,0.0,0.98635,2e-05,1.82687]
[1777741388559,44.52,78441.91,0.0,0.98635,2e-05,1.82687]
[1777741388579,44.52,78441.91,0.0,0.98635,2e-05,1.82687]
[1777741388660,44.52,78441.91,0.0,0.98635,2e-05,1.82687]
[1777741389641,44.52,78441.91,0.0,0.98635,2e-05,1.82687]
[1777741389830,44.52,78441.91,0.0,0.98635,2e-05,1.82687]
[1777741398366,44.52,78438.24,0.0,0.98629,2e-05,1.83315]
[1777741399368,44.52,78434.52,0.0,0.98623,2e-05,1.83953]
[1777741401561,44.52,78433.86,0.0,0.98622,2e-05,1.84067]
[1777741401577,44.52,78433.86,0.0,0.98622,2e-05,1.84067]
[1777741401580,44.52,78434.04,0.0,0.98623,2e-05,1.84036]
[1777741402623,44.52,78434.04,0.0,0.98623,2e-05,1.84036]
[1777741402831,44.52,78434.04,0.0,0.98623,2e-05,1.84036]
[1777741408430,44.52,78433.04,0.0,0.98621,2e-05,1.84207]
[1777741410313,44.52,78432.86,0.0,0.98621,2e-05,1.84238]
[1777741410327,44.52,78432.86,0.0,0.98621,2e-05,1.84238]
[1777741410823,44.52,78432.86,0.0,0.98621,2e-05,1.84238]
[1777741411077,44.52,78432.86,0.0,0.98621,2e-05,1.84238]
[1777741411173,44.52,78432.86,0.0,0.98623,2e-05,1.8401]
[1777741416487,44.52,78432.68,0.0,0.98622,2e-05,1.84041]
[1777741424542,44.52,78432.84,0.0,0.98622,2e-05,1.84014]
[1777741427089,44.52,78432.84,0.0,0.98622,2e-05,1.84014]
[1777741427180,44.52,78437.01,0.0,0.98629,2e-05,1.83298]
[1777741427327,44.52,78437.01,0.0,0.98629,2e-05,1.83298]
[1777741427891,44.52,78437.01,0.0,0.98629,2e-05,1.83298]
[1777741428084,44.52,78437.01,0.0,0.98629,2e-05,1.83298]
[1777741428183,44.52,78437.69,0.0,0.9863,2e-05,1.83182]
[1777741434613,44.52,78439.5,0.0,0.98633,2e-05,1.82872]
[1777741442669,44.52,78439.32,0.0,0.98632,2e-05,1.82903]
[1777741447704,44.52,78439.61,0.0,0.98633,2e-05,1.82853]
[1777741449228,44.52,78439.61,0.0,0.98633,2e-05,1.82853]
[1777741449276,44.52,78438.87,0.0,0.98632,2e-05,1.8298]
[1777741449329,44.52,78438.87,0.0,0.98632,2e-05,1.8298]
[1777741450037,44.52,78438.87,0.0,0.98632,2e-05,1.8298]
[1777741450091,44.52,78438.87,0.0,0.98632,2e-05,1.8298]
[1777741450191,44.52,78438.64,0.0,0.98631,2e-05,1.83019]
[1777741455760,44.52,78439.01,0.0,0.98632,2e-05,1.82956]
[1777741461802,44.52,78438.79,0.0,0.98631,2e-05,1.82993]
[1777741471933,44.52,78438.86,0.0,0.98632,2e-05,1.82981]
[1777741472079,44.52,78438.86,0.0,0.98632,2e-05,1.82981]
[1777741472157,44.52,78438.86,0.0,0.98633,2e-05,1.82754]
[1777741473068,44.52,78438.86,0.0,0.98633,2e-05,1.82754]
[1777741473083,44.52,78438.86,0.0,0.98633,2e-05,1.82754]
[1777741478932,44.52,78438.71,0.0,0.98633,2e-05,1.8278]
[1777741484973,44.52,78438.52,0.0,0.98633,2e-05,1.82812]
[1777741485981,44.52,78435.1,0.0,0.98628,2e-05,1.83398]
[1777741486793,44.52,78435.1,0.0,0.98628,2e-05,1.83398]
[1777741486829,44.52,78435.1,0.0,0.98628,2e-05,1.83398]
[1777741486988,44.52,78433.62,0.0,0.98625,2e-05,1.83652]
[1777741487836,44.52,78433.62,0.0,0.98625,2e-05,1.83652]
[1777741488081,44.52,78433.62,0.0,0.98625,2e-05,1.83652]
[1777741494140,44.52,78433.37,0.0,0.98625,2e-05,1.83695]
[1777741494327,44.52,78433.37,0.0,0.98625,2e-05,1.83695]
[1777741494241,44.52,78433.74,0.0,0.98625,2e-05,1.83631]
[1777741494939,44.52,78433.74,0.0,0.98625,2e-05,1.83631]
[1777741495087,44.52,78433.74,0.0,0.98625,2e-05,1.83631]
[1777741495187,44.52,78433.74,0.0,0.98625,2e-05,1.83631]
[1777741501086,44.52,78434.1,0.0,0.98626,2e-05,1.83569]
[1777741503693,44.52,78433.65,0.0,0.98625,2e-05,1.83647]
[1777741503831,44.52,78433.65,0.0,0.98625,2e-05,1.83647]
[1777741504107,44.52,78433.48,0.0,0.98625,2e-05,1.83676]
[1777741504675,44.52,78433.48,0.0,0.98625,2e-05,1.83676]
[1777741504828,44.52,78433.48,0.0,0.98625,2e-05,1.83676]
[1777741511156,44.52,78433.46,0.0,0.98625,2e-05,1.83679]
[1777741516191,44.52,78433.38,0.0,0.98625,2e-05,1.83693]
[1777741520214,44.52,78432.8,0.0,0.98624,2e-05,1.83793]
[1777741520328,44.52,78432.8,0.0,0.98624,2e-05,1.83793]
[1777741520219,44.52,78432.45,0.0,0.98624,2e-05,1.83853]
[1777741520430,44.52,78432.45,0.0,0.98624,2e-05,1.83853]
[1777741521590,44.52,78432.45,0.0,0.98624,2e-05,1.83853]
[1777741521829,44.52,78432.45,0.0,0.98624,2e-05,1.83853]
[1777741527268,44.52,78432.26,0.0,0.98623,2e-05,1.83885]
[1777741527929,44.52,78432.26,0.0,0.98623,2e-05,1.83885]
[1777741528085,44.52,78432.26,0.0,0.98623,2e-05,1.83885]
[1777741528275,44.52,78432.42,0.0,0.98623,2e-05,1.83858]
[1777741530230,44.52,78432.24,0.0,0.98623,2e-05,1.83889]
[1777741530330,44.52,78432.24,0.0,0.98623,2e-05,1.83889]
[1777741530289,44.52,78429.12,0.0,0.98618,2e-05,1.84425]
[1777741533310,44.52,78427.59,0.0,0.98618,2e-05,1.8446]
[1777741538346,44.52,78425.9,0.0,0.98615,2e-05,1.84752]
[1777741539557,44.52,78424.52,0.0,0.98613,2e-05,1.8499]
[1777741539578,44.52,78424.52,0.0,0.98613,2e-05,1.8499]
[1777741540360,44.52,78424.48,0.0,0.98613,2e-05,1.84997]
[1777741540742,44.52,78424.48,0.0,0.98613,2e-05,1.84997]
[1777741540832,44.52,78424.48,0.0,0.98613,2e-05,1.84997]
[1777741552736,44.52,78423.91,0.0,0.98612,2e-05,1.85095]
[1777741552828,44.52,78423.91,0.0,0.98612,2e-05,1.85095]
[1777741552838,44.52,78423.93,0.0,0.98612,2e-05,1.85092]
[1777741557479,44.52,78420.83,0.0,0.98608,2e-05,1.85628]
[1777741560305,44.52,78420.81,0.0,0.98608,2e-05,1.85631]
[1777741560331,44.52,78420.81,0.0,0.98608,2e-05,1.85631]
[1777741565536,44.52,78420.11,0.0,0.98606,2e-05,1.85753]
[1777741573761,44.52,78420.04,0.0,0.98606,2e-05,1.85765]
[1777741573829,44.52,78420.04,0.0,0.98606,2e-05,1.85765]
[1777741573862,44.52,78420.02,0.0,0.98606,2e-05,1.85768]
[1777741574632,44.52,78420.02,0.0,0.98606,2e-05,1.85768]
[1777741574834,44.52,78420.02,0.0,0.98606,2e-05,1.85768]
[1777741580640,44.52,78419.44,0.0,0.98605,2e-05,1.85869]
[1777741585675,44.52,78419.44,0.0,0.98605,2e-05,1.85869]
[1777741587338,44.52,78419.44,0.0,0.98605,2e-05,1.85869]
[1777741587435,44.52,78419.41,0.0,0.98605,2e-05,1.85874]
[1777741587579,44.52,78419.41,0.0,0.98605,2e-05,1.85874]
[1777741587690,44.52,78418.76,0.0,0.98604,2e-05,1.85987]
[1777741589118,44.52,78418.76,0.0,0.98604,2e-05,1.85987]
[1777741589329,44.52,78418.76,0.0,0.98604,2e-05,1.85987]
[1777741589428,44.52,78416.68,0.0,0.98601,2e-05,1.86347]
[1777741589704,44.52,78413.77,0.0,0.98597,2e-05,1.86853]
[1777741593477,44.52,78415.78,0.0,0.98601,2e-05,1.86274]
[1777741593577,44.52,78415.78,0.0,0.98601,2e-05,1.86274]
[1777741597620,44.52,78417.16,0.0,0.98604,2e-05,1.86034]
[1777741597829,44.52,78417.16,0.0,0.98604,2e-05,1.86034]
[1777741597903,44.52,78416.44,0.0,0.98602,2e-05,1.86159]
[1777741599572,44.52,78417.1,0.0,0.98603,2e-05,1.86045]
[1777741599835,44.52,78417.1,0.0,0.98603,2e-05,1.86045]
[1777741605145,44.52,78417.23,0.0,0.98604,2e-05,1.86022]
[1777741605331,44.52,78417.23,0.0,0.98604,2e-05,1.86022]
[1777741605386,44.52,78417.3,0.0,0.98604,2e-05,1.8601]
[1777741606499,44.52,78416.65,0.0,0.98603,2e-05,1.86123]
[1777741606580,44.52,78416.65,0.0,0.98603,2e-05,1.86123]
[1777741611102,44.52,78417.51,0.0,0.98604,2e-05,1.85973]
[1777741611332,44.52,78417.51,0.0,0.98604,2e-05,1.85973]
[1777741611633,44.52,78416.57,0.0,0.98603,2e-05,1.86136]
[1777741611832,44.52,78416.57,0.0,0.98603,2e-05,1.86136]
[1777741615082,44.52,78417.04,0.0,0.98603,2e-05,1.86055]
[1777741615183,44.52,78417.04,0.0,0.98603,2e-05,1.86055]
[1777741623942,44.52,78417.41,0.0,0.98604,2e-05,1.85991]
[1777741624557,44.52,78417.41,0.0,0.98604,2e-05,1.85991]
[1777741624582,44.52,78417.41,0.0,0.98604,2e-05,1.85991]
[1777741638040,44.52,78417.41,0.0,0.98604,2e-05,1.85991]
[1777741643075,44.52,78417.16,0.0,0.98604,2e-05,1.86034]
[1777741644571,44.52,78417.07,0.0,0.98603,2e-05,1.8605]
[1777741644843,44.52,78417.07,0.0,0.98603,2e-05,1.8605]
[1777741650123,44.52,78417.34,0.0,0.98604,2e-05,1.86003]
[1777741653401,44.52,78417.15,0.0,0.98605,2e-05,1.85806]
[1777741653578,44.52,78417.15,0.0,0.98605,2e-05,1.85806]
[1777741655081,44.52,78417.15,0.0,0.98605,2e-05,1.85806]
[1777741655158,44.52,78417.22,0.0,0.98605,2e-05,1.85794]
[1777741669257,44.52,78417.22,0.0,0.98605,2e-05,1.85794]
[1777741672699,44.52,78417.24,0.0,0.98605,2e-05,1.8579]
[1777741672831,44.52,78417.24,0.0,0.98605,2e-05,1.8579]
[1777741679327,44.52,78417.55,0.0,0.98606,2e-05,1.85737]
[1777741682461,44.52,78417.3,0.0,0.98605,2e-05,1.8578]
[1777741682577,44.52,78417.0,0.0,0.98605,2e-05,1.85832]
[1777741684405,44.52,78417.0,0.0,0.98605,2e-05,1.85832]
[1777741684430,44.52,78417.0,0.0,0.98605,2e-05,1.85832]
[1777741684578,44.52,78417.0,0.0,0.98605,2e-05,1.85832]
[1777741699468,44.52,78416.89,0.0,0.98605,2e-05,1.85851]
[1777741703348,44.52,78416.53,0.0,0.98604,2e-05,1.85913]
[1777741703578,44.52,78416.53,0.0,0.98604,2e-05,1.85913]
[1777741709538,44.52,78416.56,0.0,0.98604,2e-05,1.85908]
[1777741714573,44.52,78416.71,0.0,0.98606,2e-05,1.85652]
[1777741717955,44.52,78416.71,0.0,0.98606,2e-05,1.85652]
[1777741718077,44.52,78416.71,0.0,0.98606,2e-05,1.85652]
[1777741719588,44.52,78416.51,0.0,0.98606,2e-05,1.85687]
[1777741719825,44.52,78416.51,0.0,0.98606,2e-05,1.85687]
[1777741719926,44.52,78416.51,0.0,0.98606,2e-05,1.85687]
[1777741726379,44.52,78417.29,0.0,0.98607,2e-05,1.85552]
[1777741726588,44.52,78416.46,0.0,0.98606,2e-05,1.85696]
[1777741732699,44.52,78417.35,0.0,0.98607,2e-05,1.85542]
[1777741737466,44.52,78416.93,0.0,0.98607,2e-05,1.85614]
[1777741737576,44.52,78416.93,0.0,0.98607,2e-05,1.85614]
[1777741739226,44.52,78416.37,0.0,0.98606,2e-05,1.85711]
[1777741739335,44.52,78416.37,0.0,0.98606,2e-05,1.85711]
[1777741739436,44.52,78416.37,0.0,0.98606,2e-05,1.85711]
[1777741744783,44.52,78415.92,0.0,0.98605,2e-05,1.85789]
[1777741754854,44.52,78415.92,0.0,0.98605,2e-05,1.85789]
[1777741760832,44.52,78415.93,0.0,0.98605,2e-05,1.85788]
[1777741761083,44.52,78415.93,0.0,0.98605,2e-05,1.85788]
[1777741767945,44.52,78415.93,0.0,0.98605,2e-05,1.85788]
[1777741772979,44.52,78416.51,0.0,0.98608,2e-05,1.85457]
[1777741776318,44.52,78416.58,0.0,0.98608,2e-05,1.85445]
[1777741776326,44.52,78416.58,0.0,0.98608,2e-05,1.85445]
[1777741777276,44.52,78416.58,0.0,0.98608,2e-05,1.85445]
[1777741777329,44.52,78416.58,0.0,0.98608,2e-05,1.85445]
[1777741777427,44.52,78416.65,0.0,0.98608,2e-05,1.85433]
[1777741783050,44.52,78417.09,0.0,0.98608,2e-05,1.85357]
[1777741783774,44.52,78417.09,0.0,0.98608,2e-05,1.85357]
[1777741783828,44.52,78417.09,0.0,0.98608,2e-05,1.85357]
[1777741784057,44.52,78420.49,0.0,0.98614,2e-05,1.84769]
[1777741789091,44.52,78420.33,0.0,0.98613,2e-05,1.84797]
[1777741792180,44.52,78422.35,0.0,0.98616,2e-05,1.84448]
[1777741792326,44.52,78422.35,0.0,0.98616,2e-05,1.84448]
[1777741794574,44.52,78424.31,0.0,0.98619,2e-05,1.84111]
[1777741794825,44.52,78424.31,0.0,0.98619,2e-05,1.84111]
[1777741795133,44.52,78425.33,0.0,0.98621,2e-05,1.83935]
[1777741797259,44.52,78425.29,0.0,0.98621,2e-05,1.83942]
[1777741797334,44.52,78425.29,0.0,0.98621,2e-05,1.83942]
[1777741799162,44.52,78433.22,0.0,0.98633,2e-05,1.82582]
[1777741803189,44.52,78442.31,0.0,0.98646,1e-05,1.81033]
[1777741804197,44.52,78450.24,0.0,0.98658,1e-05,1.79691]
[1777741806634,44.52,78448.59,0.0,0.98656,1e-05,1.79969]
[1777741806832,44.52,78449.3,0.0,0.98657,1e-05,1.79849]
[1777741809549,44.52,78449.29,0.0,0.98657,1e-05,1.79851]
[1777741809575,44.52,78449.29,0.0,0.98657,1e-05,1.79851]
[1777741809638,44.52,78449.44,0.0,0.98657,1e-05,1.79826]
[1777741814592,44.52,78450.4,0.0,0.98659,1e-05,1.79664]
[1777741814828,44.52,78450.4,0.0,0.98659,1e-05,1.79664]
[1777741820311,44.52,78450.43,0.0,0.98659,1e-05,1.79659]
[1777741823591,44.52,78450.28,0.0,0.98658,1e-05,1.79684]
[1777741823827,44.52,78449.96,0.0,0.98658,1e-05,1.79738]
[1777741825230,44.52,78449.41,0.0,0.98657,1e-05,1.79831]
[1777741825331,44.52,78449.41,0.0,0.98657,1e-05,1.79831]
[1777741825346,44.52,78449.38,0.0,0.98657,1e-05,1.79836]
[1777741831388,44.52,78449.32,0.0,0.98659,1e-05,1.79621]
[1777741837430,44.52,78448.23,0.0,0.98657,1e-05,1.79805]
[1777741838546,44.52,78448.23,0.0,0.98657,1e-05,1.79805]
[1777741838580,44.52,78448.23,0.0,0.98657,1e-05,1.79805]
[1777741838632,44.52,78441.98,0.0,0.98648,1e-05,1.80863]
[1777741844479,44.52,78439.89,0.0,0.98645,1e-05,1.81218]
[1777741844999,44.52,78439.89,0.0,0.98645,1e-05,1.81218]
[1777741845080,44.52,78439.89,0.0,0.98645,1e-05,1.81218]
[1777741846665,44.52,78439.7,0.0,0.98644,1e-05,1.81251]
[1777741846679,44.52,78439.37,0.0,0.98644,1e-05,1.81307]
[1777741846829,44.52,78439.37,0.0,0.98644,1e-05,1.81307]
[1777741850107,44.52,78438.51,0.0,0.98642,1e-05,1.81453]
[1777741850326,44.52,78438.51,0.0,0.98642,1e-05,1.81453]
[1777741854225,44.52,78437.43,0.0,0.98641,1e-05,1.81637]
[1777741854328,44.52,78437.43,0.0,0.98641,1e-05,1.81637]
[1777741854549,44.52,78437.96,0.0,0.98642,1e-05,1.81547]
[1777741859584,44.52,78437.71,0.0,0.98641,1e-05,1.81589]
[1777741869184,44.52,78437.74,0.0,0.98641,1e-05,1.81584]
[1777741869325,44.52,78437.74,0.0,0.98641,1e-05,1.81584]
[1777741875697,44.52,78436.76,0.0,0.9864,1e-05,1.81751]
[1777741880732,44.52,78436.95,0.0,0.9864,1e-05,1.81719]
[1777741881077,44.52,78436.95,0.0,0.9864,1e-05,1.81719]
[1777741882389,44.52,78436.64,0.0,0.9864,1e-05,1.81771]
[1777741882580,44.52,78436.64,0.0,0.9864,1e-05,1.81771]
[1777741882681,44.52,78436.64,0.0,0.9864,1e-05,1.81771]
[1777741888787,44.52,78436.66,0.0,0.9864,1e-05,1.81768]
[1777741895837,44.52,78435.91,0.0,0.9864,1e-05,1.81669]
[1777741903893,44.52,78435.13,0.0,0.98639,1e-05,1.81802]
[1777741907511,44.52,78433.86,0.0,0.98637,2e-05,1.82018]
[1777741907576,44.52,78433.86,0.0,0.98637,2e-05,1.82018]
[1777741916984,44.52,78433.29,0.0,0.98636,2e-05,1.82116]
[1777741926049,44.52,78433.33,0.0,0.98636,2e-05,1.82109]
[1777741928063,44.52,78429.75,0.0,0.98631,2e-05,1.82721]
[1777741930212,44.52,78428.61,0.0,0.98629,2e-05,1.82916]
[1777741930332,44.52,78428.61,0.0,0.98629,2e-05,1.82916]
[1777741930433,44.52,78428.32,0.0,0.98629,2e-05,1.82966]
[1777741931011,44.52,78428.32,0.0,0.98629,2e-05,1.82966]
[1777741931080,44.52,78428.32,0.0,0.98629,2e-05,1.82966]
[1777741936119,44.52,78427.3,0.0,0.98627,2e-05,1.8314]
[1777741941155,44.52,78426.89,0.0,0.98627,2e-05,1.83211]
[1777741946190,44.52,78425.36,0.0,0.98624,2e-05,1.83473]
[1777741949981,44.52,78425.33,0.0,0.98624,2e-05,1.83478]
[1777741950082,44.52,78425.33,0.0,0.98624,2e-05,1.83478]
[1777741950184,44.52,78425.33,0.0,0.98624,2e-05,1.83478]
[1777741951224,44.52,78423.66,0.0,0.98623,2e-05,1.83537]
[1777741953312,44.52,78422.62,0.0,0.98622,2e-05,1.83716]
[1777741953326,44.52,78422.62,0.0,0.98622,2e-05,1.83716]
[1777741959281,44.52,78421.09,0.0,0.98619,2e-05,1.83979]
[1777741960999,44.52,78422.32,0.0,0.98621,2e-05,1.83767]
[1777741961083,44.52,78422.32,0.0,0.98621,2e-05,1.83767]
[1777741961746,44.52,78422.32,0.0,0.98621,2e-05,1.83767]
[1777741961295,44.52,78423.17,0.0,0.98623,2e-05,1.83621]
[1777741967337,44.52,78422.49,0.0,0.98622,2e-05,1.83738]
[1777741969867,44.52,78423.19,0.0,0.98623,2e-05,1.83618]
[1777741970091,44.52,78423.19,0.0,0.98623,2e-05,1.83618]
[1777741970588,44.52,78423.19,0.0,0.98623,2e-05,1.83618]
[1777741970827,44.52,78423.19,0.0,0.98623,2e-05,1.83618]
[1777741970678,44.52,78423.26,0.0,0.98623,2e-05,1.83606]
[1777741976400,44.52,78422.09,0.0,0.98621,2e-05,1.83807]
[1777741978805,44.52,78421.46,0.0,0.9862,2e-05,1.83915]
[1777741978830,44.52,78421.46,0.0,0.9862,2e-05,1.83915]
[1777741979401,44.52,78421.46,0.0,0.9862,2e-05,1.83915]
[1777741979578,44.52,78421.46,0.0,0.9862,2e-05,1.83915]
[1777741979676,44.52,78421.36,0.0,0.9862,2e-05,1.83932]
[1777741987477,44.52,78420.68,0.0,0.98619,2e-05,1.84049]
[1777741989696,44.52,78420.89,0.0,0.98619,2e-05,1.84013]
[1777741989826,44.52,78420.89,0.0,0.98619,2e-05,1.84013]
[1777742000568,44.52,78421.92,0.0,0.98621,2e-05,1.83836]
[1777742004860,44.52,78422.99,0.0,0.98622,2e-05,1.83652]
[1777742005078,44.52,78422.99,0.0,0.98622,2e-05,1.83652]
[1777742005601,44.52,78422.99,0.0,0.98622,2e-05,1.83652]
[1777742005828,44.52,78422.99,0.0,0.98622,2e-05,1.83652]
[1777742005602,44.52,78422.44,0.0,0.98622,2e-05,1.83747]
[1777742011645,44.52,78422.66,0.0,0.98623,2e-05,1.8348]
[1777742014474,44.52,78423.09,0.0,0.98624,2e-05,1.83406]
[1777742014578,44.52,78423.09,0.0,0.98624,2e-05,1.83406]
[1777742014680,44.52,78423.09,0.0,0.98624,2e-05,1.83406]
[1777742014993,44.52,78423.09,0.0,0.98624,2e-05,1.83406]
[1777742015082,44.52,78423.09,0.0,0.98624,2e-05,1.83406]
[1777742025312,44.52,78422.77,0.0,0.98624,2e-05,1.83461]
[1777742025328,44.52,78422.77,0.0,0.98624,2e-05,1.83461]
[1777742025414,44.52,78422.77,0.0,0.98624,2e-05,1.83461]
[1777742025975,44.52,78422.77,0.0,0.98624,2e-05,1.83461]
[1777742026078,44.52,78422.77,0.0,0.98624,2e-05,1.83461]
[1777742032793,44.52,78422.7,0.0,0.98624,2e-05,1.83473]
[1777742034483,44.52,78422.48,0.0,0.98623,2e-05,1.83511]
[1777742034581,44.52,78422.48,0.0,0.98623,2e-05,1.83511]
[1777742034682,44.52,78422.48,0.0,0.98623,2e-05,1.83511]
[1777742035117,44.52,78422.48,0.0,0.98623,2e-05,1.83511]
[1777742035330,44.52,78422.48,0.0,0.98623,2e-05,1.83511]
[1777742041856,44.52,78422.47,0.0,0.98623,2e-05,1.83513]
[1777742046892,44.52,78422.5,0.0,0.98623,2e-05,1.83508]
[1777742051926,44.52,78422.96,0.0,0.98624,2e-05,1.83429]
[1777742056852,44.52,78423.8,0.0,0.98625,2e-05,1.83285]
[1777742057085,44.52,78423.04,0.0,0.98624,2e-05,1.83415]
[1777742057376,44.52,78423.04,0.0,0.98624,2e-05,1.83415]
[1777742057582,44.52,78423.04,0.0,0.98624,2e-05,1.83415]
[1777742057661,44.52,78422.9,0.0,0.98624,2e-05,1.83439]
[1777742063003,44.52,78428.32,0.0,0.98632,2e-05,1.8251]
[1777742064551,44.52,78428.32,0.0,0.98632,2e-05,1.8251]
[1777742064578,44.52,78428.32,0.0,0.98632,2e-05,1.8251]
[1777742064652,44.52,78430.42,0.0,0.98635,2e-05,1.82151]
[1777742065169,44.52,78430.42,0.0,0.98635,2e-05,1.82151]
[1777742065329,44.52,78430.42,0.0,0.98635,2e-05,1.82151]
[1777742071895,44.52,78433.26,0.0,0.98639,1e-05,1.81667]
[1777742072081,44.52,78433.26,0.0,0.98639,1e-05,1.81667]
[1777742072537,44.52,78433.26,0.0,0.98639,1e-05,1.81667]
[1777742072580,44.52,78433.26,0.0,0.98639,1e-05,1.81667]
[1777742072638,44.52,78433.16,0.0,0.98641,1e-05,1.81457]
[1777742078116,44.52,78433.09,0.0,0.98641,1e-05,1.81469]
[1777742083151,44.52,78435.35,0.0,0.98644,1e-05,1.81084]
[1777742086372,44.52,78435.42,0.0,0.98644,1e-05,1.81072]
[1777742086580,44.52,78435.42,0.0,0.98644,1e-05,1.81072]
[1777742086681,44.52,78435.35,0.0,0.98644,1e-05,1.81084]
[1777742086992,44.52,78435.35,0.0,0.98644,1e-05,1.81084]
[1777742087086,44.52,78435.35,0.0,0.98644,1e-05,1.81084]
[1777742092651,44.52,78434.05,0.0,0.98642,1e-05,1.81305]
[1777742098256,44.52,78428.0,0.0,0.98633,2e-05,1.82337]
[1777742099716,44.52,78428.0,0.0,0.98633,2e-05,1.82337]
[1777742099830,44.52,78428.0,0.0,0.98633,2e-05,1.82337]
[1777742099931,44.52,78427.04,0.0,0.98632,2e-05,1.82501]
[1777742100270,44.52,78427.04,0.0,0.98632,2e-05,1.82501]
[1777742100328,44.52,78427.04,0.0,0.98632,2e-05,1.82501]
[1777742106498,44.52,78426.08,0.0,0.9863,2e-05,1.82666]
[1777742106581,44.52,78426.08,0.0,0.9863,2e-05,1.82666]
[1777742107617,44.52,78426.21,0.0,0.9863,2e-05,1.82643]
[1777742107826,44.52,78426.21,0.0,0.9863,2e-05,1.82643]
[1777742107844,44.52,78426.74,0.0,0.98631,2e-05,1.82553]
[1777742113361,44.52,78427.16,0.0,0.98632,2e-05,1.82481]
[1777742121417,44.52,78431.3,0.0,0.98638,2e-05,1.81774]
[1777742123379,44.52,78431.43,0.0,0.98638,2e-05,1.81752]
[1777742123581,44.52,78431.43,0.0,0.98638,2e-05,1.81752]
[1777742129474,44.52,78431.41,0.0,0.98638,2e-05,1.81755]
[1777742137617,44.52,78431.42,0.0,0.9864,1e-05,1.81526]
[1777742139909,44.52,78431.42,0.0,0.9864,1e-05,1.81526]
[1777742140011,44.52,78431.42,0.0,0.9864,1e-05,1.81526]
[1777742140080,44.52,78431.42,0.0,0.9864,1e-05,1.81526]
[1777742140674,44.52,78431.42,0.0,0.9864,1e-05,1.81526]
[1777742140831,44.52,78431.42,0.0,0.9864,1e-05,1.81526]
[1777742147687,44.52,78430.97,0.0,0.98639,1e-05,1.81603]
[1777742156365,44.52,78430.99,0.0,0.98639,1e-05,1.816]
[1777742156586,44.52,78430.99,0.0,0.98639,1e-05,1.816]
[1777742156687,44.52,78430.99,0.0,0.98639,1e-05,1.816]
[1777742157252,44.52,78430.99,0.0,0.98639,1e-05,1.816]
[1777742157329,44.52,78430.99,0.0,0.98639,1e-05,1.816]
[1777742167827,44.52,78430.81,0.0,0.98639,2e-05,1.8163]
[1777742172863,44.52,78430.81,0.0,0.98639,2e-05,1.8163]
[1777742177188,44.52,78432.92,0.0,0.98642,1e-05,1.81271]
[1777742177326,44.52,78432.92,0.0,0.98642,1e-05,1.81271]
[1777742177428,44.52,78432.92,0.0,0.98642,1e-05,1.81271]
[1777742178101,44.52,78432.92,0.0,0.98642,1e-05,1.81271]
[1777742178327,44.52,78432.92,0.0,0.98642,1e-05,1.81271]
[1777742182933,44.52,78437.95,0.0,0.9865,1e-05,1.80416]
[1777742184581,44.52,78439.65,0.0,0.98652,1e-05,1.80128]
[1777742184828,44.52,78439.65,0.0,0.98652,1e-05,1.80128]
[1777742184919,44.52,78439.65,0.0,0.98652,1e-05,1.80128]
[1777742185423,44.52,78439.65,0.0,0.98652,1e-05,1.80128]
[1777742185580,44.52,78439.65,0.0,0.98652,1e-05,1.80128]
[1777742194009,44.52,78435.99,0.0,0.98648,1e-05,1.80523]
[1777742195054,44.52,78435.99,0.0,0.98648,1e-05,1.80523]
[1777742195077,44.52,78435.95,0.0,0.98648,1e-05,1.80529]
[1777742195939,44.52,78435.95,0.0,0.98648,1e-05,1.80529]
[1777742196079,44.52,78438.01,0.0,0.98651,1e-05,1.8018]
[1777742203072,44.52,78440.56,0.0,0.98655,1e-05,1.79749]
[1777742203328,44.52,78440.56,0.0,0.98655,1e-05,1.79749]
[1777742205966,44.52,78440.63,0.0,0.98655,1e-05,1.79737]
[1777742206080,44.52,78440.63,0.0,0.98655,1e-05,1.79737]
[1777742206067,44.52,78440.52,0.0,0.98655,1e-05,1.79755]
[1777742206095,44.52,78440.59,0.0,0.98655,1e-05,1.79744]
[1777742211130,44.52,78440.75,0.0,0.98656,1e-05,1.79717]
[1777742223214,44.52,78442.13,0.0,0.98658,1e-05,1.79483]
[1777742224872,44.52,78442.13,0.0,0.98658,1e-05,1.79483]
[1777742225085,44.52,78442.13,0.0,0.98658,1e-05,1.79483]
[1777742231270,44.52,78445.32,0.0,0.98662,1e-05,1.78945]
[1777742235529,44.52,78445.46,0.0,0.98662,1e-05,1.78922]
[1777742235577,44.52,78445.46,0.0,0.98662,1e-05,1.78922]
[1777742235630,44.52,78445.46,0.0,0.98662,1e-05,1.78922]
[1777742236287,44.52,78445.46,0.0,0.98662,1e-05,1.78922]
[1777742236331,44.52,78445.46,0.0,0.98662,1e-05,1.78922]
[1777742248389,44.52,78445.32,0.0,0.98662,1e-05,1.78945]
[1777742252025,44.52,78445.32,0.0,0.98662,1e-05,1.78945]
[1777742252076,44.52,78445.32,0.0,0.98662,1e-05,1.78945]
[1777742252126,44.52,78445.35,0.0,0.98664,1e-05,1.78715]
[1777742252956,44.52,78445.35,0.0,0.98664,1e-05,1.78715]
[1777742253084,44.52,78445.35,0.0,0.98664,1e-05,1.78715]
[1777742258459,44.52,78445.2,0.0,0.98664,1e-05,1.78741]
[1777742264502,44.52,78445.29,0.0,0.98664,1e-05,1.78725]
[1777742266687,44.52,78443.52,0.0,0.98661,1e-05,1.79024]
[1777742266831,44.52,78443.52,0.0,0.98661,1e-05,1.79024]
[1777742266932,44.52,78443.56,0.0,0.98661,1e-05,1.79017]
[1777742267555,44.52,78443.56,0.0,0.98661,1e-05,1.79017]
[1777742267588,44.52,78443.56,0.0,0.98661,1e-05,1.79017]
[1777742272501,44.52,78444.93,0.0,0.98663,1e-05,1.78786]
[1777742272574,44.52,78444.93,0.0,0.98663,1e-05,1.78786]
[1777742272602,44.52,78443.92,0.0,0.98662,1e-05,1.78956]
[1777742273533,44.52,78443.92,0.0,0.98662,1e-05,1.78956]
[1777742273577,44.52,78443.92,0.0,0.98662,1e-05,1.78956]
[1777742279607,44.52,78443.74,0.0,0.98662,1e-05,1.78987]
[1777742283635,44.52,78438.92,0.0,0.98654,1e-05,1.798]
[1777742284698,44.52,78438.92,0.0,0.98654,1e-05,1.798]
[1777742284827,44.52,78438.92,0.0,0.98654,1e-05,1.798]
[1777742284900,44.52,78434.93,0.0,0.98648,1e-05,1.80476]
[1777742285962,44.52,78434.93,0.0,0.98648,1e-05,1.80476]
[1777742286085,44.52,78434.93,0.0,0.98648,1e-05,1.80476]
[1777742286063,44.52,78431.44,0.0,0.98643,1e-05,1.81069]
[1777742287662,44.52,78429.14,0.0,0.9864,2e-05,1.81461]
[1777742292779,44.52,78429.98,0.0,0.98641,1e-05,1.81317]
[1777742292834,44.52,78429.98,0.0,0.98641,1e-05,1.81317]
[1777742292880,44.52,78429.47,0.0,0.9864,1e-05,1.81404]
[1777742293935,44.52,78429.47,0.0,0.9864,1e-05,1.81404]
[1777742294083,44.52,78429.47,0.0,0.9864,1e-05,1.81404]
[1777742299662,44.52,78429.74,0.0,0.98641,1e-05,1.81358]
[1777742305658,44.52,78428.93,0.0,0.98639,2e-05,1.81496]
[1777742305826,44.52,78428.93,0.0,0.98639,2e-05,1.81496]
[1777742305885,44.52,78428.93,0.0,0.98639,2e-05,1.81496]
[1777742306809,44.52,78428.93,0.0,0.98639,2e-05,1.81496]
[1777742306829,44.52,78428.93,0.0,0.98639,2e-05,1.81496]
[1777742314856,44.52,78428.75,0.0,0.98641,1e-05,1.813]
[1777742319891,44.52,78430.11,0.0,0.98643,1e-05,1.81068]
[1777742324926,44.52,78430.25,0.0,0.98643,1e-05,1.81045]
[1777742329963,44.52,78429.53,0.0,0.98642,1e-05,1.81167]
[1777742340035,44.52,78429.53,0.0,0.98642,1e-05,1.81167]
[1777742350106,44.52,78429.53,0.0,0.98642,1e-05,1.81167]
[1777742355141,44.52,78429.41,0.0,0.98642,1e-05,1.81188]
[1777742365211,44.52,78429.41,0.0,0.98642,1e-05,1.81188]
[1777742367225,44.52,78434.93,0.0,0.9865,1e-05,1.8025]
[1777742368130,44.52,78434.93,0.0,0.9865,1e-05,1.8025]
[1777742368232,44.52,78436.02,0.0,0.98652,1e-05,1.80065]
[1777742368324,44.52,78436.02,0.0,0.98652,1e-05,1.80065]
[1777742369239,44.52,78436.05,0.0,0.98652,1e-05,1.8006]
[1777742369315,44.52,78436.05,0.0,0.98652,1e-05,1.8006]
[1777742369328,44.52,78436.05,0.0,0.98652,1e-05,1.8006]
[1777742375280,44.52,78435.06,0.0,0.98652,1e-05,1.80002]
[1777742378171,44.52,78433.39,0.0,0.98649,1e-05,1.80285]
[1777742378176,44.52,78433.14,0.0,0.98649,1e-05,1.80327]
[1777742378327,44.52,78433.14,0.0,0.98649,1e-05,1.80327]
[1777742378389,44.52,78432.19,0.0,0.98648,1e-05,1.80488]
[1777742379290,44.52,78432.19,0.0,0.98648,1e-05,1.80488]
[1777742379330,44.52,78432.19,0.0,0.98648,1e-05,1.80488]
[1777742387138,44.52,78432.2,0.0,0.98648,1e-05,1.80487]
[1777742387181,44.52,78432.23,0.0,0.98648,1e-05,1.80482]
[1777742387325,44.52,78432.23,0.0,0.98648,1e-05,1.80482]
[1777742388285,44.52,78432.23,0.0,0.98648,1e-05,1.80482]
[1777742388332,44.52,78432.23,0.0,0.98648,1e-05,1.80482]
[1777742388372,44.52,78432.2,0.0,0.98648,1e-05,1.80487]
[1777742393407,44.52,78432.53,0.0,0.98648,1e-05,1.80431]
[1777742394402,44.52,78432.53,0.0,0.98648,1e-05,1.80431]
[1777742394575,44.52,78432.53,0.0,0.98648,1e-05,1.80431]
[1777742395058,44.52,78432.53,0.0,0.98648,1e-05,1.80431]
[1777742395083,44.52,78432.53,0.0,0.98648,1e-05,1.80431]
[1777742395159,44.52,78433.1,0.0,0.98649,1e-05,1.80334]
[1777742401463,44.52,78432.8,0.0,0.98649,1e-05,1.80385]
[1777742406507,44.52,78433.25,0.0,0.98649,1e-05,1.80308]
[1777742407784,44.52,78433.25,0.0,0.98649,1e-05,1.80308]
[1777742407824,44.52,78433.25,0.0,0.98649,1e-05,1.80308]
[1777742407986,44.52,78430.3,0.0,0.98645,1e-05,1.80809]
[1777742409294,44.52,78429.97,0.0,0.98644,1e-05,1.80865]
[1777742409331,44.52,78429.97,0.0,0.98644,1e-05,1.80865]
[1777742414563,44.52,78429.57,0.0,0.98644,1e-05,1.80933]
[1777742420605,44.52,78429.58,0.0,0.98644,1e-05,1.80932]
[1777742428633,44.52,78429.79,0.0,0.98644,1e-05,1.80896]
[1777742428825,44.52,78429.79,0.0,0.98644,1e-05,1.80896]
[1777742428858,44.52,78428.4,0.0,0.98642,1e-05,1.81132]
[1777742430051,44.52,78428.4,0.0,0.98642,1e-05,1.81132]
[1777742430083,44.52,78428.4,0.0,0.98642,1e-05,1.81132]
[1777742435072,44.52,78428.09,0.0,0.98643,1e-05,1.80958]
[1777742435340,44.52,78427.2,0.0,0.98642,1e-05,1.8111]
[1777742447794,44.52,78426.57,0.0,0.98641,2e-05,1.81217]
[1777742453836,44.52,78426.51,0.0,0.98641,2e-05,1.81227]
[1777742456876,44.52,78426.51,0.0,0.98641,2e-05,1.81227]
[1777742457080,44.52,78426.51,0.0,0.98641,2e-05,1.81227]
[1777742457128,44.52,78426.51,0.0,0.98641,2e-05,1.81227]
[1777742458294,44.52,78426.51,0.0,0.98641,2e-05,1.81227]
[1777742458329,44.52,78426.51,0.0,0.98641,2e-05,1.81227]
[1777742461892,44.52,78424.49,0.0,0.98638,2e-05,1.81571]
[1777742470135,44.52,78424.94,0.0,0.98638,2e-05,1.81495]
[1777742470324,44.52,78424.94,0.0,0.98638,2e-05,1.81495]
[1777742470908,44.52,78424.94,0.0,0.98638,2e-05,1.81495]
[1777742471080,44.52,78424.94,0.0,0.98638,2e-05,1.81495]
[1777742473076,44.52,78424.94,0.0,0.98638,2e-05,1.81495]
[1777742484047,44.52,78424.94,0.0,0.98638,2e-05,1.81495]
[1777742494117,44.52,78424.94,0.0,0.9864,2e-05,1.81267]
[1777742500160,44.52,78424.8,0.0,0.9864,2e-05,1.81291]
[1777742505196,44.52,78424.63,0.0,0.9864,2e-05,1.8132]
[1777742510720,44.52,78424.63,0.0,0.9864,2e-05,1.8132]
[1777742510827,44.52,78424.63,0.0,0.9864,2e-05,1.8132]
[1777742519294,44.52,78425.07,0.0,0.9864,2e-05,1.81245]
[1777742521307,44.52,78428.88,0.0,0.98646,1e-05,1.80597]
[1777742522680,44.52,78428.84,0.0,0.98646,1e-05,1.80604]
[1777742522828,44.52,78428.84,0.0,0.98646,1e-05,1.80604]
[1777742525075,44.52,78428.7,0.0,0.98646,1e-05,1.80628]
[1777742525120,44.52,78428.7,0.0,0.98646,1e-05,1.80628]
[1777742530371,44.52,78428.46,0.0,0.98645,1e-05,1.80668]
[1777742538427,44.52,78428.42,0.0,0.98645,1e-05,1.80675]
[1777742543626,44.52,78428.88,0.0,0.98646,1e-05,1.80597]
[1777742543834,44.52,78428.88,0.0,0.98646,1e-05,1.80597]
[1777742549504,44.52,78429.78,0.0,0.98647,1e-05,1.80444]
[1777742557560,44.52,78429.22,0.0,0.98648,1e-05,1.80313]
[1777742562595,44.52,78429.46,0.0,0.98648,1e-05,1.80272]
[1777742564020,44.52,78429.46,0.0,0.98648,1e-05,1.80272]
[1777742564080,44.52,78429.46,0.0,0.98648,1e-05,1.80272]
[1777742565445,44.52,78429.42,0.0,0.98648,1e-05,1.80279]
[1777742565575,44.52,78429.42,0.0,0.98648,1e-05,1.80279]
[1777742570651,44.52,78429.39,0.0,0.98648,1e-05,1.80284]
[1777742575686,44.52,78429.4,0.0,0.98648,1e-05,1.80282]
[1777742581728,44.52,78429.32,0.0,0.98648,1e-05,1.80296]
[1777742586763,44.52,78428.8,0.0,0.98647,1e-05,1.80384]
[1777742590364,44.52,78428.32,0.0,0.98647,1e-05,1.80465]
[1777742590578,44.52,78428.28,0.0,0.98647,1e-05,1.80472]
[1777742597206,44.52,78425.34,0.0,0.98642,1e-05,1.80972]
[1777742597326,44.52,78425.34,0.0,0.98642,1e-05,1.80972]
[1777742598531,44.52,78425.45,0.0,0.98642,1e-05,1.80953]
[1777742598575,44.52,78425.45,0.0,0.98642,1e-05,1.80953]
[1777742598578,44.52,78425.45,0.0,0.98642,1e-05,1.80953]
[1777742610933,44.52,78426.27,0.0,0.98644,1e-05,1.80814]
[1777742612987,44.52,78427.94,0.0,0.98648,1e-05,1.80303]
[1777742613084,44.52,78427.94,0.0,0.98648,1e-05,1.80303]
[1777742624024,44.52,78430.23,0.0,0.98651,1e-05,1.79915]
[1777742625539,44.52,78430.23,0.0,0.98651,1e-05,1.79915]
[1777742625577,44.52,78430.23,0.0,0.98651,1e-05,1.79915]
[1777742627490,44.52,78430.23,0.0,0.98651,1e-05,1.79915]
[1777742627577,44.52,78430.23,0.0,0.98651,1e-05,1.79915]
[1777742633087,44.52,78430.22,0.0,0.98651,1e-05,1.79917]
[1777742638122,44.52,78428.59,0.0,0.98649,1e-05,1.80193]
[1777742643456,44.52,78428.01,0.0,0.98648,1e-05,1.80291]
[1777742643577,44.52,78427.01,0.0,0.98646,1e-05,1.80461]
[1777742649199,44.52,78425.91,0.0,0.98645,1e-05,1.80648]
[1777742653321,44.52,78425.36,0.0,0.98644,1e-05,1.80742]
[1777742653582,44.52,78425.36,0.0,0.98644,1e-05,1.80742]
[1777742655274,44.52,78425.36,0.0,0.98644,1e-05,1.80742]
[1777742655326,44.52,78425.36,0.0,0.98644,1e-05,1.80742]
[1777742659269,44.52,78425.29,0.0,0.98644,1e-05,1.80754]
[1777742661019,44.52,78424.88,0.0,0.98643,1e-05,1.80823]
[1777742661080,44.52,78424.88,0.0,0.98643,1e-05,1.80823]
[1777742667248,44.52,78424.94,0.0,0.98643,1e-05,1.80813]
[1777742667329,44.52,78424.94,0.0,0.98643,1e-05,1.80813]
[1777742667549,44.52,78424.64,0.0,0.98643,1e-05,1.80864]
[1777742667581,44.52,78424.64,0.0,0.98643,1e-05,1.80864]
[1777742668332,44.52,78424.71,0.0,0.98643,1e-05,1.80852]
[1777742670346,44.52,78420.48,0.0,0.98637,2e-05,1.81573]
[1777742670809,44.52,78420.48,0.0,0.98637,2e-05,1.81573]
[1777742670829,44.52,78420.48,0.0,0.98637,2e-05,1.81573]
[1777742671353,44.52,78417.25,0.0,0.98633,2e-05,1.81897]
[1777742676388,44.52,78416.91,0.0,0.98633,2e-05,1.81955]
[1777742679765,44.52,78415.64,0.0,0.98631,2e-05,1.82172]
[1777742679829,44.52,78415.64,0.0,0.98631,2e-05,1.82172]
[1777742682438,44.52,78415.59,0.0,0.98631,2e-05,1.82181]
[1777742682539,44.52,78414.76,0.0,0.9863,2e-05,1.82323]
[1777742682576,44.52,78414.76,0.0,0.9863,2e-05,1.82323]
[1777742686240,44.52,78413.62,0.0,0.98628,2e-05,1.82518]
[1777742686328,44.52,78413.62,0.0,0.98628,2e-05,1.82518]
[1777742691493,44.52,78417.39,0.0,0.98634,2e-05,1.81873]
[1777742692390,44.52,78417.39,0.0,0.98634,2e-05,1.81873]
[1777742692584,44.52,78418.02,0.0,0.98635,2e-05,1.81765]
[1777742695074,44.52,78420.42,0.0,0.98638,2e-05,1.81356]
[1777742695330,44.52,78420.42,0.0,0.98638,2e-05,1.81356]
[1777742695521,44.52,78420.59,0.0,0.98638,2e-05,1.81327]
[1777742697241,44.52,78420.89,0.0,0.98639,2e-05,1.81275]
[1777742697329,44.52,78420.89,0.0,0.98639,2e-05,1.81275]
[1777742697536,44.52,78426.05,0.0,0.98647,1e-05,1.80397]
[1777742702571,44.52,78426.23,0.0,0.98647,1e-05,1.80367]
[1777742703799,44.52,78426.71,0.0,0.98648,1e-05,1.80285]
[1777742704959,44.52,78426.71,0.0,0.98648,1e-05,1.80285]
[1777742705082,44.52,78426.71,0.0,0.98648,1e-05,1.80285]
[1777742705177,44.52,78426.71,0.0,0.98648,1e-05,1.80285]
[1777742712640,44.52,78426.99,0.0,0.98648,1e-05,1.80238]
[1777742717676,44.52,78426.35,0.0,0.98647,1e-05,1.80347]
[1777742722712,44.52,78426.46,0.0,0.98647,1e-05,1.80328]
[1777742727747,44.52,78425.67,0.0,0.98646,1e-05,1.80462]
[1777742732782,44.52,78425.49,0.0,0.98647,1e-05,1.80266]
[1777742737817,44.52,78425.45,0.0,0.98647,1e-05,1.80273]
[1777742743859,44.52,78425.43,0.0,0.98647,1e-05,1.80276]
[1777742748894,44.52,78425.65,0.0,0.98648,1e-05,1.80239]
[1777742758964,44.52,78425.78,0.0,0.98648,1e-05,1.80216]
[1777742760978,44.52,78429.2,0.0,0.98653,1e-05,1.79637]
[1777742766013,44.52,78431.85,0.0,0.98657,1e-05,1.79189]
[1777742771048,44.52,78431.53,0.0,0.98656,1e-05,1.79243]
[1777742776083,44.52,78431.32,0.0,0.98656,1e-05,1.79278]
[1777742781119,44.52,78431.32,0.0,0.98656,1e-05,1.79278]
[1777742786153,44.52,78431.42,0.0,0.98656,1e-05,1.79261]
[1777742791189,44.52,78431.35,0.0,0.98658,1e-05,1.79047]
[1777742800252,44.52,78431.35,0.0,0.98658,1e-05,1.79047]
[1777742810322,44.52,78430.15,0.0,0.98656,1e-05,1.7925]
[1777742824420,44.52,78429.01,0.0,0.98654,1e-05,1.79443]
[1777742830462,44.52,78429.36,0.0,0.98655,1e-05,1.79384]
[1777742835497,44.52,78429.57,0.0,0.98655,1e-05,1.79348]
[1777742840532,44.52,78429.35,0.0,0.98655,1e-05,1.79385]
[1777742845567,44.52,78429.59,0.0,0.98655,1e-05,1.79345]
[1777742852616,44.52,78430.77,0.0,0.98659,1e-05,1.78919]
[1777742864701,44.52,78430.15,0.0,0.98658,1e-05,1.79024]
[1777742870742,44.52,78430.01,0.0,0.98657,1e-05,1.79048]
[1777742875779,44.52,78429.97,0.0,0.98657,1e-05,1.79054]
[1777742885849,44.52,78429.97,0.0,0.98657,1e-05,1.79054]
[1777742891891,44.52,78430.29,0.0,0.98658,1e-05,1.79]
[1777742896927,44.52,78430.58,0.0,0.98658,1e-05,1.78951]
[1777742901962,44.52,78431.58,0.0,0.9866,1e-05,1.78783]
[1777742911028,44.52,78431.01,0.0,0.98661,1e-05,1.78653]
[1777742916064,44.52,78431.7,0.0,0.98662,1e-05,1.78537]
[1777742929154,44.52,78431.33,0.0,0.98661,1e-05,1.78599]
[1777742934189,44.52,78431.84,0.0,0.98662,1e-05,1.78513]
[1777742939224,44.52,78432.22,0.0,0.98662,1e-05,1.78449]
[1777742944259,44.52,78433.72,0.0,0.98665,1e-05,1.78197]
[1777742949293,44.52,78434.27,0.0,0.98665,1e-05,1.78104]
[1777742954329,44.52,78433.61,0.0,0.98664,1e-05,1.78215]
[1777742961378,44.52,78433.68,0.0,0.98664,1e-05,1.78203]
[1777742966413,44.52,78434.28,0.0,0.98665,1e-05,1.78102]
[1777742968427,44.52,78439.98,0.0,0.98674,1e-05,1.77146]
[1777742970633,44.52,78441.47,0.0,0.98676,1e-05,1.76896]
[1777742970826,44.52,78441.47,0.0,0.98676,1e-05,1.76896]
[1777742975416,44.52,78447.78,0.0,0.98687,1e-05,1.7562]
[1777742975578,44.52,78447.78,0.0,0.98687,1e-05,1.7562]
[1777742975679,44.52,78449.22,0.0,0.98689,1e-05,1.75381]
[1777742981808,44.52,78450.44,0.0,0.98691,1e-05,1.75178]
[1777742983086,44.52,78450.41,0.0,0.98691,1e-05,1.75183]
[1777742991589,44.52,78447.36,0.0,0.98686,1e-05,1.7569]
[1777742992434,44.52,78447.36,0.0,0.98686,1e-05,1.7569]
[1777742992579,44.52,78447.36,0.0,0.98686,1e-05,1.7569]
[1777742992680,44.52,78447.36,0.0,0.98686,1e-05,1.7569]
[1777742993172,44.52,78447.36,0.0,0.98686,1e-05,1.7569]
[1777742993329,44.52,78447.36,0.0,0.98686,1e-05,1.7569]
[1777742997631,44.52,78433.73,0.0,0.98666,1e-05,1.7797]
[1777742998638,44.52,78419.77,0.0,0.98645,1e-05,1.80329]
[1777742999645,44.52,78418.44,0.0,0.98643,2e-05,1.80555]
[1777743001382,44.52,78418.19,0.0,0.98643,2e-05,1.80598]
[1777743001588,44.52,78418.19,0.0,0.98643,2e-05,1.80598]
[1777743001659,44.52,78418.21,0.0,0.98643,2e-05,1.80594]
[1777743002666,44.52,78423.6,0.0,0.98651,1e-05,1.79679]
[1777743004680,44.52,78428.04,0.0,0.98658,1e-05,1.78928]
[1777743007799,44.52,78428.14,0.0,0.98658,1e-05,1.78912]
[1777743007833,44.52,78428.14,0.0,0.98658,1e-05,1.78912]
[1777743014751,44.52,78431.0,0.0,0.98662,1e-05,1.78429]
[1777743025829,44.52,78431.12,0.0,0.98662,1e-05,1.78409]
[1777743035902,44.52,78431.12,0.0,0.98664,1e-05,1.78183]
[1777743039847,44.52,78431.15,0.0,0.98664,1e-05,1.78178]
[1777743040085,44.52,78431.22,0.0,0.98664,1e-05,1.78167]
[1777743040440,44.52,78431.22,0.0,0.98664,1e-05,1.78167]
[1777743040582,44.52,78431.22,0.0,0.98664,1e-05,1.78167]
[1777743040678,44.52,78431.22,0.0,0.98664,1e-05,1.78167]
[1777743045972,44.52,78431.99,0.0,0.98665,1e-05,1.78037]
[1777743051007,44.52,78440.62,0.0,0.98678,1e-05,1.7659]
[1777743053683,44.52,78443.55,0.0,0.98682,1e-05,1.76101]
[1777743053833,44.52,78443.55,0.0,0.98682,1e-05,1.76101]
[1777743053784,44.52,78446.77,0.0,0.98687,1e-05,1.75565]
[1777743054775,44.52,78446.77,0.0,0.98687,1e-05,1.75565]
[1777743054828,44.52,78446.77,0.0,0.98687,1e-05,1.75565]
[1777743060071,44.52,78447.28,0.0,0.98688,1e-05,1.7548]
[1777743062651,44.52,78447.29,0.0,0.98688,1e-05,1.75478]
[1777743062828,44.52,78447.29,0.0,0.98688,1e-05,1.75478]
[1777743062926,44.52,78449.9,0.0,0.98691,1e-05,1.75045]
[1777743063480,44.52,78449.9,0.0,0.98691,1e-05,1.75045]
[1777743063585,44.52,78449.9,0.0,0.98691,1e-05,1.75045]
[1777743069134,44.52,78451.57,0.0,0.98694,1e-05,1.74768]
[1777743077966,44.52,78451.57,0.0,0.98694,1e-05,1.74768]
[1777743078081,44.52,78451.65,0.0,0.98694,1e-05,1.74755]
[1777743078828,44.52,78451.65,0.0,0.98694,1e-05,1.74755]
[1777743078928,44.52,78451.65,0.0,0.98694,1e-05,1.74755]
[1777743079078,44.52,78451.65,0.0,0.98694,1e-05,1.74755]
[1777743087259,44.52,78452.62,0.0,0.98695,1e-05,1.74594]
[1777743089900,44.52,78452.62,0.0,0.98695,1e-05,1.74594]
[1777743089932,44.52,78451.93,0.0,0.98694,1e-05,1.74708]
[1777743090080,44.52,78451.93,0.0,0.98694,1e-05,1.74708]
[1777743090743,44.52,78451.93,0.0,0.98694,1e-05,1.74708]
[1777743090836,44.52,78451.93,0.0,0.98694,1e-05,1.74708]
[1777743096323,44.52,78452.38,0.0,0.98697,1e-05,1.74411]
[1777743104378,44.52,78452.34,0.0,0.98697,1e-05,1.74418]
[1777743109414,44.52,78452.34,0.0,0.98697,1e-05,1.74418]
[1777743115456,44.52,78456.01,0.0,0.98702,1e-05,1.73811]
[1777743118803,44.52,78458.93,0.0,0.98706,1e-05,1.7333]
[1777743118832,44.52,78458.93,0.0,0.98706,1e-05,1.7333]
[1777743118875,44.52,78458.9,0.0,0.98706,1e-05,1.73335]
[1777743119847,44.52,78458.9,0.0,0.98706,1e-05,1.73335]
[1777743120078,44.52,78458.89,0.0,0.98706,1e-05,1.73337]
[1777743137609,44.52,78458.78,0.0,0.98706,1e-05,1.73355]
[1777743140988,44.52,78458.78,0.0,0.98706,1e-05,1.73355]
[1777743141083,44.52,78458.78,0.0,0.98706,1e-05,1.73355]
[1777743141908,44.52,78458.78,0.0,0.98706,1e-05,1.73355]
[1777743141929,44.52,78458.56,0.0,0.98706,1e-05,1.73391]
[1777743142078,44.52,78458.56,0.0,0.98706,1e-05,1.73391]
[1777743149694,44.52,78458.18,0.0,0.98705,1e-05,1.73454]
[1777743154863,44.52,78457.93,0.0,0.98706,1e-05,1.73273]
[1777743154929,44.52,78457.93,0.0,0.98706,1e-05,1.73273]
[1777743155082,44.52,78457.93,0.0,0.98706,1e-05,1.73273]
[1777743155821,44.52,78457.93,0.0,0.98706,1e-05,1.73273]
[1777743156077,44.52,78457.93,0.0,0.98706,1e-05,1.73273]
[1777743161778,44.52,78457.79,0.0,0.98706,1e-05,1.73296]
[1777743167821,44.52,78456.02,0.0,0.98704,1e-05,1.73588]
[1777743169837,44.52,78453.13,0.0,0.98699,1e-05,1.74065]
[1777743170560,44.52,78453.13,0.0,0.98699,1e-05,1.74065]
[1777743170580,44.52,78453.13,0.0,0.98699,1e-05,1.74065]
[1777743170604,44.52,78453.13,0.0,0.98699,1e-05,1.74065]
[1777743171629,44.52,78453.13,0.0,0.98699,1e-05,1.74065]
[1777743171829,44.52,78453.13,0.0,0.98699,1e-05,1.74065]
[1777743176886,44.52,78452.03,0.0,0.98698,1e-05,1.74247]
[1777743180865,44.52,78451.45,0.0,0.98697,1e-05,1.74343]
[1777743180915,44.52,78451.27,0.0,0.98697,1e-05,1.74373]
[1777743181084,44.52,78451.27,0.0,0.98697,1e-05,1.74373]
[1777743181643,44.52,78451.27,0.0,0.98697,1e-05,1.74373]
[1777743181827,44.52,78451.27,0.0,0.98697,1e-05,1.74373]
[1777743186957,44.52,78451.01,0.0,0.98696,1e-05,1.74416]
[1777743191992,44.52,78451.01,0.0,0.98696,1e-05,1.74416]
[1777743194431,44.52,78450.69,0.0,0.98696,1e-05,1.74469]
[1777743194575,44.52,78450.69,0.0,0.98696,1e-05,1.74469]
[1777743194676,44.52,78450.69,0.0,0.98696,1e-05,1.74469]
[1777743196321,44.52,78448.95,0.0,0.98693,1e-05,1.74757]
[1777743196577,44.52,78448.95,0.0,0.98693,1e-05,1.74757]
[1777743202078,44.52,78448.02,0.0,0.98692,1e-05,1.74911]
[1777743206842,44.52,78446.65,0.0,0.9869,1e-05,1.75138]
[1777743207083,44.52,78446.65,0.0,0.9869,1e-05,1.75138]
[1777743206943,44.52,78444.32,0.0,0.98687,1e-05,1.75526]
[1777743207864,44.52,78444.32,0.0,0.98687,1e-05,1.75526]
[1777743208079,44.52,78444.32,0.0,0.98687,1e-05,1.75526]
[1777743207927,44.52,78443.7,0.0,0.98686,1e-05,1.75629]
[1777743213155,44.52,78443.36,0.0,0.98687,1e-05,1.75462]
[1777743215557,44.52,78442.81,0.0,0.98686,1e-05,1.75553]
[1777743215583,44.52,78442.81,0.0,0.98686,1e-05,1.75553]
[1777743215658,44.52,78442.5,0.0,0.98686,1e-05,1.75605]
[1777743216502,44.52,78442.5,0.0,0.98686,1e-05,1.75605]
[1777743216579,44.52,78442.5,0.0,0.98686,1e-05,1.75605]
[1777743223981,44.52,78440.45,0.0,0.98683,1e-05,1.75947]
[1777743224079,44.52,78440.45,0.0,0.98683,1e-05,1.75947]
[1777743224082,44.52,78440.66,0.0,0.98683,1e-05,1.75912]
[1777743224793,44.52,78440.66,0.0,0.98683,1e-05,1.75912]
[1777743224833,44.52,78440.66,0.0,0.98683,1e-05,1.75912]
[1777743231282,44.52,78440.83,0.0,0.98683,1e-05,1.75883]
[1777743232288,44.52,78443.89,0.0,0.98688,1e-05,1.75374]
[1777743234374,44.52,78445.34,0.0,0.9869,1e-05,1.75133]
[1777743234580,44.52,78445.34,0.0,0.9869,1e-05,1.75133]
[1777743234680,44.52,78444.04,0.0,0.98688,1e-05,1.75349]
[1777743235720,44.52,78444.04,0.0,0.98688,1e-05,1.75349]
[1777743235832,44.52,78444.04,0.0,0.98688,1e-05,1.75349]
[1777743237081,44.52,78444.58,0.0,0.98689,1e-05,1.75259]
[1777743237130,44.52,78444.58,0.0,0.98689,1e-05,1.75259]
[1777743247394,44.52,78444.31,0.0,0.98688,1e-05,1.75304]
[1777743256457,44.52,78443.98,0.0,0.98688,1e-05,1.75359]
[1777743262499,44.52,78444.96,0.0,0.98689,1e-05,1.75196]
[1777743271195,44.52,78445.03,0.0,0.98689,1e-05,1.75184]
[1777743276601,44.52,78445.21,0.0,0.98691,1e-05,1.74931]
[1777743277680,44.52,78445.21,0.0,0.98691,1e-05,1.74931]
[1777743277830,44.52,78445.21,0.0,0.98691,1e-05,1.74931]
[1777743277929,44.52,78445.95,0.0,0.98692,1e-05,1.74809]
[1777743279063,44.52,78445.95,0.0,0.98692,1e-05,1.74809]
[1777743279089,44.52,78445.95,0.0,0.98692,1e-05,1.74809]
[1777743284656,44.52,78446.48,0.0,0.98693,1e-05,1.74721]
[1777743286029,44.52,78446.48,0.0,0.98693,1e-05,1.74721]
[1777743286076,44.52,78446.48,0.0,0.98693,1e-05,1.74721]
[1777743286177,44.52,78452.65,0.0,0.98702,1e-05,1.737]
[1777743287359,44.52,78454.19,0.0,0.98704,1e-05,1.73446]
[1777743287578,44.52,78454.19,0.0,0.98704,1e-05,1.73446]
[1777743294727,44.52,78454.89,0.0,0.98705,1e-05,1.73331]
[1777743296968,44.52,78454.78,0.0,0.98705,1e-05,1.73349]
[1777743297084,44.52,78454.78,0.0,0.98705,1e-05,1.73349]
[1777743297181,44.52,78454.82,0.0,0.98705,1e-05,1.73342]
[1777743298076,44.52,78454.82,0.0,0.98705,1e-05,1.73342]
[1777743298335,44.52,78454.82,0.0,0.98705,1e-05,1.73342]
[1777743303790,44.52,78454.63,0.0,0.98705,1e-05,1.73373]
[1777743309831,44.52,78455.51,0.0,0.98706,1e-05,1.73229]
[1777743313644,44.52,78456.51,0.0,0.98707,1e-05,1.73064]
[1777743313829,44.52,78456.51,0.0,0.98707,1e-05,1.73064]
[1777743313928,44.52,78456.51,0.0,0.98707,1e-05,1.73064]
[1777743314553,44.52,78456.51,0.0,0.98707,1e-05,1.73064]
[1777743314579,44.52,78456.51,0.0,0.98707,1e-05,1.73064]
[1777743318894,44.52,78459.49,0.0,0.98712,1e-05,1.72574]
[1777743321503,44.52,78460.18,0.0,0.98713,1e-05,1.72461]
[1777743321581,44.52,78460.18,0.0,0.98713,1e-05,1.72461]
[1777743326003,44.52,78460.46,0.0,0.98713,1e-05,1.72415]
[1777743326085,44.52,78460.46,0.0,0.98713,1e-05,1.72415]
[1777743326104,44.52,78460.46,0.0,0.98713,1e-05,1.72415]
[1777743326951,44.52,78464.27,0.0,0.98719,1e-05,1.71791]
[1777743327958,44.52,78470.94,0.0,0.98728,1e-05,1.70703]
[1777743330246,44.52,78472.15,0.0,0.9873,1e-05,1.70506]
[1777743330328,44.52,78472.24,0.0,0.9873,1e-05,1.70491]
[1777743336099,44.52,78472.55,0.0,0.98732,1e-05,1.70222]
[1777743336328,44.52,78472.55,0.0,0.98732,1e-05,1.70222]
[1777743337566,44.52,78472.55,0.0,0.98732,1e-05,1.70222]
[1777743337575,44.52,78472.55,0.0,0.98732,1e-05,1.70222]
[1777743338028,44.52,78473.23,0.0,0.98733,1e-05,1.70111]
[1777743342060,44.52,78475.85,0.0,0.98737,1e-05,1.69686]
[1777743347095,44.52,78477.34,0.0,0.98739,1e-05,1.69445]
[1777743350700,44.52,78478.35,0.0,0.9874,1e-05,1.69282]
[1777743350830,44.52,78478.35,0.0,0.9874,1e-05,1.69282]
[1777743357165,44.52,78477.91,0.0,0.98739,1e-05,1.69353]
[1777743362200,44.52,78477.88,0.0,0.98739,1e-05,1.69358]
[1777743367235,44.52,78478.07,0.0,0.9874,1e-05,1.69327]
[1777743367315,44.52,78478.07,0.0,0.9874,1e-05,1.69327]
[1777743367331,44.52,78478.07,0.0,0.9874,1e-05,1.69327]
[1777743368242,44.52,78478.03,0.0,0.9874,1e-05,1.69334]
[1777743368898,44.52,78478.03,0.0,0.9874,1e-05,1.69334]
[1777743369085,44.52,78478.03,0.0,0.9874,1e-05,1.69334]
[1777743374284,44.52,78478.4,0.0,0.9874,1e-05,1.69274]
[1777743375446,44.52,78478.4,0.0,0.9874,1e-05,1.69274]
[1777743375578,44.52,78478.4,0.0,0.9874,1e-05,1.69274]
[1777743375679,44.52,78478.4,0.0,0.9874,1e-05,1.69274]
[1777743376901,44.52,78478.4,0.0,0.9874,1e-05,1.69274]
[1777743377084,44.52,78478.4,0.0,0.9874,1e-05,1.69274]
[1777743382339,44.52,78478.49,0.0,0.9874,1e-05,1.69259]
[1777743388382,44.52,78478.51,0.0,0.9874,1e-05,1.69256]
[1777743393418,44.52,78478.64,0.0,0.98742,1e-05,1.69017]
[1777743398453,44.52,78479.1,0.0,0.98743,1e-05,1.68943]
[1777743403487,44.52,78479.22,0.0,0.98743,1e-05,1.68923]
[1777743410536,44.52,78479.65,0.0,0.98744,1e-05,1.68854]
[1777743412617,44.52,78480.18,0.0,0.98744,1e-05,1.68768]
[1777743412827,44.52,78480.18,0.0,0.98744,1e-05,1.68768]
[1777743412927,44.52,78480.41,0.0,0.98745,1e-05,1.68731]
[1777743414127,44.52,78480.41,0.0,0.98745,1e-05,1.68731]
[1777743414331,44.52,78480.41,0.0,0.98745,1e-05,1.68731]
[1777743431684,44.52,78481.78,0.0,0.98747,1e-05,1.6851]
[1777743436036,44.52,78481.78,0.0,0.98747,1e-05,1.6851]
[1777743436084,44.52,78481.78,0.0,0.98747,1e-05,1.6851]
[1777743436244,44.52,78481.75,0.0,0.98746,1e-05,1.68515]
[1777743437970,44.52,78481.66,0.0,0.98746,1e-05,1.6853]
[1777743438087,44.52,78481.66,0.0,0.98746,1e-05,1.6853]
[1777743449810,44.52,78480.99,0.0,0.98745,1e-05,1.68638]
[1777743451842,44.52,78479.82,0.0,0.98744,1e-05,1.68826]
[1777743452076,44.52,78479.82,0.0,0.98744,1e-05,1.68826]
[1777743452179,44.52,78479.33,0.0,0.98745,1e-05,1.68687]
[1777743453777,44.52,78479.76,0.0,0.98745,1e-05,1.68618]
[1777743453830,44.52,78479.76,0.0,0.98745,1e-05,1.68618]
[1777743460886,44.52,78479.12,0.0,0.98744,1e-05,1.68721]
[1777743463523,44.52,78478.9,0.0,0.98744,1e-05,1.68757]
[1777743463581,44.52,78478.9,0.0,0.98744,1e-05,1.68757]
[1777743463762,44.52,78478.9,0.0,0.98744,1e-05,1.68757]
[1777743465282,44.52,78478.9,0.0,0.98744,1e-05,1.68757]
[1777743465331,44.52,78478.9,0.0,0.98744,1e-05,1.68757]
[1777743474985,44.52,78478.85,0.0,0.98744,1e-05,1.68765]
[1777743479902,44.52,78478.89,0.0,0.98744,1e-05,1.68758]
[1777743480076,44.52,78478.89,0.0,0.98744,1e-05,1.68758]
[1777743480120,44.52,78478.89,0.0,0.98744,1e-05,1.68758]
[1777743480610,44.52,78478.89,0.0,0.98744,1e-05,1.68758]
[1777743480830,44.52,78478.89,0.0,0.98744,1e-05,1.68758]
[1777743492104,44.52,78478.6,0.0,0.98744,1e-05,1.68805]
[1777743497330,44.52,78478.6,0.0,0.98744,1e-05,1.68805]
[1777743497352,44.52,78478.03,0.0,0.98743,1e-05,1.68897]
[1777743497578,44.52,78478.03,0.0,0.98743,1e-05,1.68897]
[1777743498146,44.52,78477.56,0.0,0.98742,1e-05,1.68973]
[1777743498898,44.52,78477.56,0.0,0.98742,1e-05,1.68973]
[1777743499083,44.52,78477.56,0.0,0.98742,1e-05,1.68973]
[1777743504188,44.52,78478.29,0.0,0.98743,1e-05,1.68855]
[1777743508917,44.52,78477.88,0.0,0.98743,1e-05,1.68921]
[1777743509080,44.52,78477.88,0.0,0.98743,1e-05,1.68921]
[1777743509222,44.52,78478.27,0.0,0.98743,1e-05,1.68858]
[1777743510905,44.52,78478.23,0.0,0.98743,1e-05,1.68865]
[1777743511080,44.52,78478.23,0.0,0.98743,1e-05,1.68865]
[1777743516274,44.52,78478.15,0.0,0.98745,1e-05,1.6866]
[1777743521309,44.52,78477.98,0.0,0.98744,1e-05,1.68687]
[1777743529452,44.52,78478.05,0.0,0.98744,1e-05,1.68676]
[1777743529578,44.52,78478.05,0.0,0.98744,1e-05,1.68676]
[1777743537421,44.52,78478.01,0.0,0.98744,1e-05,1.68682]
[1777743545478,44.52,78477.77,0.0,0.98744,1e-05,1.68721]
[1777743546264,44.52,78477.77,0.0,0.98744,1e-05,1.68721]
[1777743546331,44.52,78477.77,0.0,0.98744,1e-05,1.68721]
[1777743546484,44.52,78477.73,0.0,0.98744,1e-05,1.68727]
[1777743547492,44.52,78475.18,0.0,0.9874,1e-05,1.69139]
[1777743548907,44.52,78473.85,0.0,0.98738,1e-05,1.69354]
[1777743549091,44.52,78473.85,0.0,0.98738,1e-05,1.69354]
[1777743555477,44.52,78472.1,0.0,0.98736,1e-05,1.69638]
[1777743554541,44.52,78465.86,0.0,0.98727,1e-05,1.70651]
[1777743555578,44.52,78465.86,0.0,0.98727,1e-05,1.70651]
[1777743555840,44.52,78464.9,0.0,0.98726,1e-05,1.70807]
[1777743558604,44.52,78465.04,0.0,0.98726,1e-05,1.70785]
[1777743558837,44.52,78465.04,0.0,0.98726,1e-05,1.70785]
[1777743563604,44.52,78462.76,0.0,0.98723,1e-05,1.71156]
[1777743569645,44.52,78462.95,0.0,0.98723,1e-05,1.71125]
[1777743574168,44.52,78462.92,0.0,0.98723,1e-05,1.7113]
[1777743574325,44.52,78462.92,0.0,0.98723,1e-05,1.7113]
[1777743574425,44.52,78462.99,0.0,0.98725,1e-05,1.70899]
[1777743576316,44.52,78462.99,0.0,0.98725,1e-05,1.70899]
[1777743576330,44.52,78462.99,0.0,0.98725,1e-05,1.70899]
[1777743582144,44.52,78462.92,0.0,0.98725,1e-05,1.7091]
[1777743582334,44.52,78462.92,0.0,0.98725,1e-05,1.7091]
[1777743582738,44.52,78465.42,0.0,0.98728,1e-05,1.70503]
[1777743584296,44.52,78465.42,0.0,0.98728,1e-05,1.70503]
[1777743584333,44.52,78465.42,0.0,0.98728,1e-05,1.70503]
[1777743585080,44.52,78465.64,0.0,0.98728,1e-05,1.70467]
[1777743585179,44.52,78465.28,0.0,0.98728,1e-05,1.70526]
[1777743590793,44.52,78465.86,0.0,0.98729,1e-05,1.70431]
[1777743595274,44.52,78465.21,0.0,0.98728,1e-05,1.70537]
[1777743595331,44.52,78465.21,0.0,0.98728,1e-05,1.70537]
[1777743600863,44.52,78463.94,0.0,0.98726,1e-05,1.70744]
[1777743605899,44.52,78463.97,0.0,0.98726,1e-05,1.70739]
[1777743611858,44.52,78463.95,0.0,0.98726,1e-05,1.70742]
[1777743612084,44.52,78463.95,0.0,0.98726,1e-05,1.70742]
[1777743618086,44.52,78463.92,0.0,0.98726,1e-05,1.70747]
[1777743619081,44.52,78463.74,0.0,0.98726,1e-05,1.70776]
[1777743619179,44.52,78463.63,0.0,0.98726,1e-05,1.70794]
[1777743619992,44.52,78463.63,0.0,0.98726,1e-05,1.70794]
[1777743620080,44.52,78463.63,0.0,0.98726,1e-05,1.70794]
[1777743626040,44.52,78460.98,0.0,0.98722,1e-05,1.71227]
[1777743627690,44.52,78461.06,0.0,0.98722,1e-05,1.71214]
[1777743627829,44.52,78461.06,0.0,0.98722,1e-05,1.71214]
[1777743628594,44.52,78461.06,0.0,0.98722,1e-05,1.71214]
[1777743628830,44.52,78461.14,0.0,0.98722,1e-05,1.71201]
[1777743629061,44.52,78461.0,0.0,0.98722,1e-05,1.71223]
[1777743634096,44.52,78460.92,0.0,0.98723,1e-05,1.71016]
[1777743637117,44.52,78455.75,0.0,0.98716,1e-05,1.71861]
[1777743637692,44.52,78455.75,0.0,0.98716,1e-05,1.71861]
[1777743637830,44.52,78455.75,0.0,0.98716,1e-05,1.71861]
[1777743643159,44.52,78454.85,0.0,0.98715,1e-05,1.72009]
[1777743648193,44.52,78455.41,0.0,0.98715,1e-05,1.71917]
[1777743649143,44.52,78455.41,0.0,0.98715,1e-05,1.71917]
[1777743649332,44.52,78455.41,0.0,0.98715,1e-05,1.71917]
[1777743651003,44.52,78455.58,0.0,0.98716,1e-05,1.71889]
[1777743651078,44.52,78455.58,0.0,0.98716,1e-05,1.71889]
[1777743651216,44.52,78455.76,0.0,0.98716,1e-05,1.7186]
[1777743660279,44.52,78456.37,0.0,0.98717,1e-05,1.7176]
[1777743665314,44.52,78455.61,0.0,0.98716,1e-05,1.71884]
[1777743667625,44.52,78454.71,0.0,0.98714,1e-05,1.72032]
[1777743667829,44.52,78454.57,0.0,0.98714,1e-05,1.72055]
[1777743673370,44.52,78455.08,0.0,0.98715,1e-05,1.71971]
[1777743674163,44.52,78455.08,0.0,0.98715,1e-05,1.71971]
[1777743674329,44.52,78455.08,0.0,0.98715,1e-05,1.71971]
[1777743674377,44.52,78455.12,0.0,0.98715,1e-05,1.71965]
[1777743679412,44.52,78455.98,0.0,0.98716,1e-05,1.71824]
[1777743682833,44.52,78456.05,0.0,0.98716,1e-05,1.71812]
[1777743683082,44.52,78456.05,0.0,0.98716,1e-05,1.71812]
[1777743690489,44.52,78455.2,0.0,0.98715,1e-05,1.71951]
[1777743695524,44.52,78455.13,0.0,0.98717,1e-05,1.71742]
[1777743700561,44.52,78455.15,0.0,0.98717,1e-05,1.71739]
[1777743704381,44.52,78453.81,0.0,0.98715,1e-05,1.71958]
[1777743704580,44.52,78453.81,0.0,0.98715,1e-05,1.71958]
[1777743705953,44.52,78453.87,0.0,0.98715,1e-05,1.71948]
[1777743706082,44.52,78453.87,0.0,0.98715,1e-05,1.71948]
[1777743706602,44.52,78453.59,0.0,0.98714,1e-05,1.71994]
[1777743710631,44.52,78448.12,0.0,0.98706,1e-05,1.72893]
[1777743710854,44.52,78448.12,0.0,0.98706,1e-05,1.72893]
[1777743711078,44.52,78448.12,0.0,0.98706,1e-05,1.72893]
[1777743718687,44.52,78445.85,0.0,0.98703,1e-05,1.73267]
[1777743723966,44.52,78445.53,0.0,0.98703,1e-05,1.7332]
[1777743724079,44.52,78445.53,0.0,0.98703,1e-05,1.7332]
[1777743725828,44.52,78445.49,0.0,0.98703,1e-05,1.73326]
[1777743726078,44.52,78445.49,0.0,0.98703,1e-05,1.73326]
[1777743726177,44.52,78445.53,0.0,0.98703,1e-05,1.7332]
[1777743729343,44.52,78445.46,0.0,0.98703,1e-05,1.73331]
[1777743729581,44.52,78445.46,0.0,0.98703,1e-05,1.73331]
[1777743734711,44.52,78444.39,0.0,0.98701,1e-05,1.73508]
[1777743734831,44.52,78444.39,0.0,0.98701,1e-05,1.73508]
[1777743735050,44.52,78444.39,0.0,0.98701,1e-05,1.73508]
[1777743735086,44.52,78444.39,0.0,0.98701,1e-05,1.73508]
[1777743735151,44.52,78444.87,0.0,0.98702,1e-05,1.73429]
[1777743742854,44.52,78444.74,0.0,0.98702,1e-05,1.7345]
[1777743747890,44.52,78444.34,0.0,0.98701,1e-05,1.73516]
[1777743752320,44.52,78444.34,0.0,0.98701,1e-05,1.73516]
[1777743752329,44.52,78444.34,0.0,0.98701,1e-05,1.73516]
[1777743760981,44.52,78443.74,0.0,0.98702,1e-05,1.73393]
[1777743761733,44.52,78443.74,0.0,0.98702,1e-05,1.73393]
[1777743761838,44.52,78443.74,0.0,0.98702,1e-05,1.73393]
[1777743764114,44.52,78443.91,0.0,0.98702,1e-05,1.73365]
[1777743764326,44.52,78443.91,0.0,0.98702,1e-05,1.73365]
[1777743764427,44.52,78443.91,0.0,0.98702,1e-05,1.73365]
[1777743775079,44.52,78443.35,0.0,0.98701,1e-05,1.73457]
[1777743776668,44.52,78443.35,0.0,0.98701,1e-05,1.73457]
[1777743776831,44.52,78443.39,0.0,0.98701,1e-05,1.7345]
[1777743782128,44.52,78441.81,0.0,0.98699,1e-05,1.73711]
[1777743794211,44.52,78441.34,0.0,0.98698,1e-05,1.73789]
[1777743796954,44.52,78441.34,0.0,0.98698,1e-05,1.73789]
[1777743797079,44.52,78441.34,0.0,0.98698,1e-05,1.73789]
[1777743798400,44.52,78441.34,0.0,0.98698,1e-05,1.73789]
[1777743798584,44.52,78441.34,0.0,0.98698,1e-05,1.73789]
[1777743798622,44.52,78441.34,0.0,0.98698,1e-05,1.73789]
[1777743808329,44.52,78441.31,0.0,0.98698,1e-05,1.73794]
[1777743817552,44.52,78441.31,0.0,0.98698,1e-05,1.73794]
[1777743817576,44.52,78441.31,0.0,0.98698,1e-05,1.73794]
[1777743822427,44.52,78438.19,0.0,0.98695,1e-05,1.74087]
[1777743826455,44.52,78429.09,0.0,0.98682,1e-05,1.756]
[1777743826937,44.52,78429.09,0.0,0.98682,1e-05,1.756]
[1777743827080,44.52,78429.09,0.0,0.98682,1e-05,1.756]
[1777743827462,44.52,78424.81,0.0,0.98676,1e-05,1.76315]
[1777743830483,44.52,78419.56,0.0,0.98668,1e-05,1.77195]
[1777743831070,44.52,78419.56,0.0,0.98668,1e-05,1.77195]
[1777743831081,44.52,78419.56,0.0,0.98668,1e-05,1.77195]
[1777743831490,44.52,78419.38,0.0,0.98668,1e-05,1.77225]
[1777743836525,44.52,78419.51,0.0,0.98668,1e-05,1.77203]
[1777743838975,44.52,78419.51,0.0,0.98668,1e-05,1.77203]
[1777743844581,44.52,78420.26,0.0,0.98669,1e-05,1.77077]
[1777743849616,44.52,78421.33,0.0,0.98671,1e-05,1.76898]
[1777743852439,44.52,78421.99,0.0,0.98672,1e-05,1.76787]
[1777743852579,44.52,78421.99,0.0,0.98672,1e-05,1.76787]
[1777743852637,44.52,78422.55,0.0,0.98672,1e-05,1.76693]
[1777743862583,44.52,78422.38,0.0,0.98672,1e-05,1.76722]
[1777743869758,44.52,78421.48,0.0,0.98671,1e-05,1.76873]
[1777743876807,44.52,78421.42,0.0,0.98672,1e-05,1.76657]
[1777743883856,44.52,78421.57,0.0,0.98673,1e-05,1.76632]
[1777743894934,44.52,78420.79,0.0,0.98671,1e-05,1.76763]
[1777743899969,44.52,78421.84,0.0,0.98673,1e-05,1.76587]
[1777743905007,44.52,78422.73,0.0,0.98674,1e-05,1.76438]
[1777743911047,44.52,78422.27,0.0,0.98674,1e-05,1.76515]
[1777743916082,44.52,78422.13,0.0,0.98673,1e-05,1.76538]
[1777743922124,44.52,78421.98,0.0,0.98673,1e-05,1.76563]
[1777743933201,44.52,78421.85,0.0,0.98675,1e-05,1.7636]
[1777743939243,44.52,78421.53,0.0,0.98674,1e-05,1.76414]
[1777743951327,44.52,78422.08,0.0,0.98675,1e-05,1.76321]
[1777743961396,44.52,78421.86,0.0,0.98675,1e-05,1.76358]
[1777743966432,44.52,78422.08,0.0,0.98675,1e-05,1.76321]
[1777743972474,44.52,78420.56,0.0,0.98673,1e-05,1.76576]
[1777743977509,44.52,78420.93,0.0,0.98673,1e-05,1.76514]
[1777743988586,44.52,78421.66,0.0,0.98674,1e-05,1.76392]
[1777743993621,44.52,78422.39,0.0,0.98677,1e-05,1.76045]
[1777743998655,44.52,78423.26,0.0,0.98678,1e-05,1.75899]
[1777744009994,44.52,78423.22,0.0,0.98678,1e-05,1.75906]
[1777744015776,44.52,78423.74,0.0,0.98679,1e-05,1.75819]
[1777744020811,44.52,78423.7,0.0,0.98679,1e-05,1.75826]
[1777744028866,44.52,78423.46,0.0,0.98679,1e-05,1.75866]
[1777744033902,44.52,78425.34,0.0,0.98681,1e-05,1.75552]
[1777744038937,44.52,78425.41,0.0,0.98681,1e-05,1.7554]
[1777744045986,44.52,78424.04,0.0,0.98679,1e-05,1.75769]
[1777744051021,44.52,78424.0,0.0,0.98681,1e-05,1.75551]
[1777744056056,44.52,78423.51,0.0,0.9868,1e-05,1.75633]
[1777744063105,44.52,78423.9,0.0,0.98681,1e-05,1.75568]
[1777744070154,44.52,78424.04,0.0,0.98681,1e-05,1.75544]
[1777744075188,44.52,78424.07,0.0,0.98681,1e-05,1.75539]
[1777744080224,44.52,78424.14,0.0,0.98681,1e-05,1.75527]
[1777744085258,44.52,78425.04,0.0,0.98683,1e-05,1.75377]
[1777744090294,44.52,78424.35,0.0,0.98682,1e-05,1.75492]
[1777744095329,44.52,78422.78,0.0,0.98679,1e-05,1.75755]
[1777744098350,44.52,78419.32,0.0,0.98674,1e-05,1.76333]
[1777744103384,44.52,78416.36,0.0,0.9867,1e-05,1.76829]
[1777744109427,44.52,78415.47,0.0,0.98668,1e-05,1.76979]
[1777744114462,44.52,78415.24,0.0,0.9867,1e-05,1.76792]
[1777744119497,44.52,78414.12,0.0,0.98668,1e-05,1.7698]
[1777744124532,44.52,78412.87,0.0,0.98666,1e-05,1.7719]
[1777744130577,44.52,78412.33,0.0,0.98665,1e-05,1.77281]
[1777744136618,44.52,78410.88,0.0,0.98663,1e-05,1.77525]
[1777744142663,44.52,78408.76,0.0,0.9866,1e-05,1.77882]
[1777744147698,44.52,78408.33,0.0,0.98659,1e-05,1.77954]
[1777744149712,44.52,78404.66,0.0,0.98654,1e-05,1.78574]
[1777744154748,44.52,78404.08,0.0,0.98653,1e-05,1.78673]
[1777744159783,44.52,78405.1,0.0,0.98655,1e-05,1.785]
[1777744164818,44.52,78404.17,0.0,0.98653,1e-05,1.78657]
[1777744170859,44.52,78404.18,0.0,0.98653,1e-05,1.78656]
[1777744176902,44.52,78404.51,0.0,0.98655,1e-05,1.78373]
[1777744182944,44.52,78404.41,0.0,0.98655,1e-05,1.7839]
[1777744187978,44.52,78399.07,0.0,0.98647,2e-05,1.79294]
[1777744193014,44.52,78396.71,0.0,0.98644,2e-05,1.79695]
[1777744198049,44.52,78396.64,0.0,0.98644,2e-05,1.79707]
[1777744203085,44.52,78394.6,0.0,0.9864,2e-05,1.80054]
[1777744209126,44.52,78394.45,0.0,0.9864,2e-05,1.8008]
[1777744213081,44.52,78394.49,0.0,0.9864,2e-05,1.80073]
[1777744213329,44.52,78394.5,0.0,0.9864,2e-05,1.80071]
[1777744223227,44.52,78394.28,0.0,0.9864,2e-05,1.80109]
[1777744226654,44.52,78394.0,0.0,0.9864,2e-05,1.80157]
[1777744226832,44.52,78394.0,0.0,0.9864,2e-05,1.80157]
[1777744226877,44.52,78394.0,0.0,0.9864,2e-05,1.80157]
[1777744233297,44.52,78393.57,0.0,0.98641,2e-05,1.80001]
[1777744238333,44.52,78393.55,0.0,0.98641,2e-05,1.80005]
[1777744243585,44.52,78393.57,0.0,0.98641,2e-05,1.80001]
[1777744245082,44.52,78394.11,0.0,0.98641,2e-05,1.79909]
[1777744251424,44.52,78394.1,0.0,0.98641,2e-05,1.79911]
[1777744258735,44.52,78394.07,0.0,0.98641,2e-05,1.79916]
[1777744258833,44.52,78394.07,0.0,0.98641,2e-05,1.79916]
[1777744258836,44.52,78394.07,0.0,0.98641,2e-05,1.79916]
[1777744267951,44.52,78393.93,0.0,0.98641,2e-05,1.7994]
[1777744268078,44.52,78393.93,0.0,0.98641,2e-05,1.7994]
[1777744274586,44.52,78393.92,0.0,0.98641,2e-05,1.79942]
[1777744279622,44.52,78393.77,0.0,0.98641,2e-05,1.79967]
[1777744289694,44.52,78393.77,0.0,0.98641,2e-05,1.79967]
[1777744295847,44.52,78393.77,0.0,0.98641,2e-05,1.79967]
[1777744296087,44.52,78393.77,0.0,0.98641,2e-05,1.79967]
[1777744296185,44.52,78393.77,0.0,0.98643,2e-05,1.79739]
[1777744296788,44.52,78393.77,0.0,0.98643,2e-05,1.79739]
[1777744296827,44.52,78393.77,0.0,0.98643,2e-05,1.79739]
[1777744305323,44.52,78393.77,0.0,0.98643,2e-05,1.79739]
[1777744312855,44.52,78393.35,0.0,0.98642,2e-05,1.7981]
[1777744314869,44.52,78381.59,0.0,0.98624,2e-05,1.81821]
[1777744315876,44.52,78374.23,0.0,0.98613,2e-05,1.83089]
[1777744317891,44.52,78380.17,0.0,0.98622,2e-05,1.82065]
[1777744319409,44.52,78380.84,0.0,0.98623,2e-05,1.8195]
[1777744319582,44.52,78380.84,0.0,0.98623,2e-05,1.8195]
[1777744319905,44.52,78380.74,0.0,0.98623,2e-05,1.81967]
[1777744320978,44.52,78380.74,0.0,0.98623,2e-05,1.81967]
[1777744321077,44.52,78380.74,0.0,0.98623,2e-05,1.81967]
[1777744326954,44.52,78381.02,0.0,0.98623,2e-05,1.81919]
[1777744328689,44.52,78381.02,0.0,0.98623,2e-05,1.81919]
[1777744328830,44.52,78381.02,0.0,0.98623,2e-05,1.81919]
[1777744328967,44.52,78380.99,0.0,0.98623,2e-05,1.81924]
[1777744329601,44.52,78380.99,0.0,0.98623,2e-05,1.81924]
[1777744329830,44.52,78380.99,0.0,0.98623,2e-05,1.81924]
[1777744335010,44.52,78382.91,0.0,0.98626,2e-05,1.81595]
[1777744338505,44.52,78384.19,0.0,0.98628,2e-05,1.81375]
[1777744338578,44.52,78384.19,0.0,0.98628,2e-05,1.81375]
[1777744339221,44.52,78384.19,0.0,0.98628,2e-05,1.81375]
[1777744339322,44.52,78384.19,0.0,0.98628,2e-05,1.81375]
[1777744342060,44.52,78387.53,0.0,0.98633,2e-05,1.80803]
[1777744345065,44.52,78390.07,0.0,0.98637,2e-05,1.80369]
[1777744345077,44.52,78390.07,0.0,0.98637,2e-05,1.80369]
[1777744345081,44.52,78390.46,0.0,0.98637,2e-05,1.80303]
[1777744345749,44.52,78390.46,0.0,0.98637,2e-05,1.80303]
[1777744345826,44.52,78390.46,0.0,0.98637,2e-05,1.80303]
[1777744351122,44.52,78390.68,0.0,0.98639,2e-05,1.80036]
[1777744354616,44.52,78390.68,0.0,0.98639,2e-05,1.80036]
[1777744354837,44.52,78390.68,0.0,0.98639,2e-05,1.80036]
[1777744360185,44.52,78391.98,0.0,0.98641,2e-05,1.79815]
[1777744372271,44.52,78391.83,0.0,0.98641,2e-05,1.7984]
[1777744381334,44.52,78393.02,0.0,0.98643,2e-05,1.79638]
[1777744384826,44.52,78393.05,0.0,0.98643,2e-05,1.79633]
[1777744385083,44.52,78393.05,0.0,0.98643,2e-05,1.79633]
[1777744385357,44.52,78393.05,0.0,0.98643,2e-05,1.79633]
[1777744385112,44.52,78393.05,0.0,0.98643,2e-05,1.79633]
[1777744385581,44.52,78393.05,0.0,0.98643,2e-05,1.79633]
[1777744392411,44.52,78393.84,0.0,0.98644,2e-05,1.79498]
[1777744399321,44.52,78393.77,0.0,0.98644,2e-05,1.7951]
[1777744399367,44.52,78393.77,0.0,0.98644,2e-05,1.7951]
[1777744399587,44.52,78393.77,0.0,0.98644,2e-05,1.7951]
[1777744400256,44.52,78393.77,0.0,0.98644,2e-05,1.7951]
[1777744400326,44.52,78393.77,0.0,0.98644,2e-05,1.7951]
[1777744414173,44.52,78393.77,0.0,0.98644,2e-05,1.7951]
[1777744414338,44.52,78393.77,0.0,0.98644,2e-05,1.7951]
[1777744414269,44.52,78393.77,0.0,0.98646,2e-05,1.79282]
[1777744414606,44.52,78393.77,0.0,0.98646,2e-05,1.79282]
[1777744414832,44.52,78393.77,0.0,0.98646,2e-05,1.79282]
[1777744422622,44.52,78393.71,0.0,0.98646,2e-05,1.79292]
[1777744432490,44.52,78393.71,0.0,0.98646,2e-05,1.79292]
[1777744432580,44.52,78393.71,0.0,0.98646,2e-05,1.79292]
[1777744432664,44.52,78393.71,0.0,0.98646,2e-05,1.79292]
[1777744441755,44.52,78393.45,0.0,0.98645,2e-05,1.79336]
[1777744446790,44.52,78393.53,0.0,0.98645,2e-05,1.79323]
[1777744451824,44.52,78393.61,0.0,0.98646,2e-05,1.79309]
[1777744453160,44.52,78393.61,0.0,0.98646,2e-05,1.79309]
[1777744453331,44.52,78393.61,0.0,0.98646,2e-05,1.79309]
[1777744462904,44.52,78393.42,0.0,0.98645,2e-05,1.79342]
[1777744471967,44.52,78393.35,0.0,0.98647,2e-05,1.79125]
[1777744482037,44.52,78393.35,0.0,0.98647,2e-05,1.79125]
[1777744492110,44.52,78393.35,0.0,0.98647,2e-05,1.79125]
[1777744501173,44.52,78393.79,0.0,0.98647,2e-05,1.7905]
[1777744507215,44.52,78393.72,0.0,0.98647,2e-05,1.79062]
[1777744521313,44.52,78393.84,0.0,0.98648,2e-05,1.79042]
[1777744528363,44.52,78394.28,0.0,0.98648,2e-05,1.78967]
[1777744528894,44.52,78394.28,0.0,0.98648,2e-05,1.78967]
[1777744529081,44.52,78394.28,0.0,0.98648,2e-05,1.78967]
[1777744529371,44.52,78394.39,0.0,0.98648,2e-05,1.78949]
[1777744529590,44.52,78394.39,0.0,0.98648,2e-05,1.78949]
[1777744529838,44.52,78394.39,0.0,0.98648,2e-05,1.78949]
[1777744538433,44.52,78394.35,0.0,0.9865,2e-05,1.78727]
[1777744545262,44.52,78394.38,0.0,0.9865,2e-05,1.78722]
[1777744545328,44.52,78394.38,0.0,0.9865,2e-05,1.78722]
[1777744545482,44.52,78394.02,0.0,0.98649,2e-05,1.78783]
[1777744545854,44.52,78394.02,0.0,0.98649,2e-05,1.78783]
[1777744546083,44.52,78394.02,0.0,0.98649,2e-05,1.78783]
[1777744559579,44.52,78394.21,0.0,0.9865,2e-05,1.78751]
[1777744563368,44.52,78394.21,0.0,0.9865,2e-05,1.78751]
[1777744563374,44.52,78394.21,0.0,0.9865,2e-05,1.78751]
[1777744563580,44.52,78394.21,0.0,0.9865,2e-05,1.78751]
[1777744564027,44.52,78394.21,0.0,0.9865,2e-05,1.78751]
[1777744564080,44.52,78394.21,0.0,0.9865,2e-05,1.78751]
[1777744564615,44.52,78393.35,0.0,0.98648,2e-05,1.78897]
[1777744570657,44.52,78394.15,0.0,0.9865,2e-05,1.78761]
[1777744576699,44.52,78394.1,0.0,0.9865,2e-05,1.7877]
[1777744586769,44.52,78394.02,0.0,0.98649,2e-05,1.78783]
[1777744592047,44.52,78394.11,0.0,0.9865,2e-05,1.78768]
[1777744592080,44.52,78394.11,0.0,0.9865,2e-05,1.78768]
[1777744592178,44.52,78394.11,0.0,0.98651,2e-05,1.7854]
[1777744592820,44.52,78394.11,0.0,0.98651,2e-05,1.7854]
[1777744592836,44.52,78394.11,0.0,0.98651,2e-05,1.7854]
[1777744600885,44.52,78394.0,0.0,0.98651,2e-05,1.78559]
[1777744614967,44.52,78394.0,0.0,0.98651,2e-05,1.78559]
[1777744625036,44.52,78394.0,0.0,0.98651,2e-05,1.78559]
[1777744636114,44.52,78394.0,0.0,0.98651,2e-05,1.78559]
[1777744646184,44.52,78394.0,0.0,0.98651,2e-05,1.78559]
[1777744658267,44.52,78393.97,0.0,0.98653,2e-05,1.78336]
[1777744666944,44.52,78394.01,0.0,0.98653,2e-05,1.78329]
[1777744667077,44.52,78394.01,0.0,0.98653,2e-05,1.78329]
[1777744667583,44.52,78394.01,0.0,0.98653,2e-05,1.78329]
[1777744667623,44.52,78394.01,0.0,0.98653,2e-05,1.78329]
[1777744667831,44.52,78394.01,0.0,0.98653,2e-05,1.78329]
[1777744679421,44.52,78392.98,0.0,0.98651,2e-05,1.78504]
[1777744681663,44.52,78392.16,0.0,0.9865,2e-05,1.78643]
[1777744681831,44.52,78392.39,0.0,0.9865,2e-05,1.78604]
[1777744682441,44.52,78392.39,0.0,0.9865,2e-05,1.78604]
[1777744682579,44.52,78392.39,0.0,0.9865,2e-05,1.78604]
[1777744682646,44.52,78392.39,0.0,0.9865,2e-05,1.78604]
[1777744696540,44.52,78392.56,0.0,0.98651,2e-05,1.78575]
[1777744699121,44.52,78392.34,0.0,0.9865,2e-05,1.78612]
[1777744699329,44.52,78392.34,0.0,0.9865,2e-05,1.78612]
[1777744699561,44.52,78392.38,0.0,0.9865,2e-05,1.78605]
[1777744699723,44.52,78392.38,0.0,0.9865,2e-05,1.78605]
[1777744699836,44.52,78392.38,0.0,0.9865,2e-05,1.78605]
[1777744710638,44.52,78392.22,0.0,0.9865,2e-05,1.78633]
[1777744716184,44.52,78392.22,0.0,0.9865,2e-05,1.78633]
[1777744716307,44.52,78392.22,0.0,0.9865,2e-05,1.78633]
[1777744716326,44.52,78392.22,0.0,0.9865,2e-05,1.78633]
[1777744716406,44.52,78392.22,0.0,0.98652,2e-05,1.78405]
[1777744721716,44.52,78392.09,0.0,0.98652,2e-05,1.78427]
[1777744727758,44.52,78392.02,0.0,0.98651,2e-05,1.78438]
[1777744734335,44.52,78391.73,0.0,0.98651,2e-05,1.78488]
[1777744734577,44.52,78391.73,0.0,0.98651,2e-05,1.78488]
[1777744734678,44.52,78391.73,0.0,0.98651,2e-05,1.78488]
[1777744734679,44.52,78391.34,0.0,0.9865,2e-05,1.78554]
[1777744734831,44.52,78391.34,0.0,0.9865,2e-05,1.78554]
[1777744742865,44.52,78391.65,0.0,0.98651,2e-05,1.78501]
[1777744746024,44.52,78391.0,0.0,0.9865,2e-05,1.78611]
[1777744746078,44.52,78391.0,0.0,0.9865,2e-05,1.78611]
[1777744746588,44.52,78391.0,0.0,0.9865,2e-05,1.78611]
[1777744746633,44.52,78390.78,0.0,0.9865,2e-05,1.78649]
[1777744746833,44.52,78390.78,0.0,0.9865,2e-05,1.78649]
[1777744751949,44.52,78390.22,0.0,0.98649,2e-05,1.78744]
[1777744756983,44.52,78391.82,0.0,0.98651,2e-05,1.78472]
[1777744759248,44.52,78393.21,0.0,0.98653,2e-05,1.78237]
[1777744759333,44.52,78393.21,0.0,0.98653,2e-05,1.78237]
[1777744759350,44.52,78392.91,0.0,0.98653,2e-05,1.78288]
[1777744759929,44.52,78392.91,0.0,0.98653,2e-05,1.78288]
[1777744760082,44.52,78392.91,0.0,0.98653,2e-05,1.78288]
[1777744768061,44.52,78393.05,0.0,0.98653,2e-05,1.78264]
[1777744777126,44.52,78392.74,0.0,0.98654,2e-05,1.78089]
[1777744782161,44.52,78392.7,0.0,0.98654,2e-05,1.78096]
[1777744787195,44.52,78392.68,0.0,0.98654,2e-05,1.78099]
[1777744787840,44.52,78392.68,0.0,0.98654,2e-05,1.78099]
[1777744788078,44.52,78392.68,0.0,0.98654,2e-05,1.78099]
[1777744788665,44.52,78392.68,0.0,0.98654,2e-05,1.78099]
[1777744788685,44.52,78392.71,0.0,0.98654,2e-05,1.78094]
[1777744788831,44.52,78392.71,0.0,0.98654,2e-05,1.78094]
[1777744801294,44.52,78382.2,0.0,0.98638,2e-05,1.79879]
[1777744802743,44.52,78382.2,0.0,0.98638,2e-05,1.79879]
[1777744802301,44.52,78380.94,0.0,0.98636,2e-05,1.80094]
[1777744802828,44.52,78380.94,0.0,0.98636,2e-05,1.80094]
[1777744803569,44.52,78380.94,0.0,0.98636,2e-05,1.80094]
[1777744803580,44.52,78380.94,0.0,0.98636,2e-05,1.80094]
[1777744803589,44.52,78381.82,0.0,0.98638,2e-05,1.79944]
[1777744810357,44.52,78382.13,0.0,0.98638,2e-05,1.79891]
[1777744818413,44.52,78382.16,0.0,0.98638,2e-05,1.79886]
[1777744823447,44.52,78382.45,0.0,0.98639,2e-05,1.79836]
[1777744828286,44.52,78381.33,0.0,0.98637,2e-05,1.80027]
[1777744828333,44.52,78381.33,0.0,0.98637,2e-05,1.80027]
[1777744828388,44.52,78381.33,0.0,0.98637,2e-05,1.80027]
[1777744828843,44.52,78381.33,0.0,0.98637,2e-05,1.80027]
[1777744829079,44.52,78381.33,0.0,0.98637,2e-05,1.80027]
[1777744834525,44.52,78373.49,0.0,0.98627,2e-05,1.81139]
[1777744835549,44.52,78373.49,0.0,0.98627,2e-05,1.81139]
[1777744835581,44.52,78373.49,0.0,0.98627,2e-05,1.81139]
[1777744835703,44.52,78372.77,0.0,0.98626,2e-05,1.81263]
[1777744836328,44.52,78372.77,0.0,0.98626,2e-05,1.81263]
[1777744836580,44.52,78372.77,0.0,0.98626,2e-05,1.81263]
[1777744837545,44.52,78370.32,0.0,0.98622,2e-05,1.81683]
[1777744839560,44.52,78367.87,0.0,0.98618,2e-05,1.82105]
[1777744843588,44.52,78370.22,0.0,0.98622,2e-05,1.81701]
[1777744844599,44.52,78377.57,0.0,0.98633,2e-05,1.8044]
[1777744845606,44.52,78385.88,0.0,0.98646,2e-05,1.79024]
[1777744846465,44.52,78385.88,0.0,0.98646,2e-05,1.79024]
[1777744846583,44.52,78385.88,0.0,0.98646,2e-05,1.79024]
[1777744846613,44.52,78385.92,0.0,0.98646,2e-05,1.79017]
[1777744847594,44.52,78385.92,0.0,0.98646,2e-05,1.79017]
[1777744847830,44.52,78385.92,0.0,0.98646,2e-05,1.79017]
[1777744857689,44.52,78385.5,0.0,0.98645,2e-05,1.79088]
[1777744860162,44.52,78385.91,0.0,0.98646,2e-05,1.79019]
[1777744860332,44.52,78385.91,0.0,0.98646,2e-05,1.79019]
[1777744860711,44.52,78385.95,0.0,0.98646,2e-05,1.79012]
[1777744861070,44.52,78385.95,0.0,0.98646,2e-05,1.79012]
[1777744861080,44.52,78385.95,0.0,0.98646,2e-05,1.79012]
[1777744866754,44.52,78386.4,0.0,0.98646,2e-05,1.78935]
[1777744872797,44.52,78386.04,0.0,0.98646,2e-05,1.78996]
[1777744875037,44.52,78387.7,0.0,0.98648,2e-05,1.78715]
[1777744875077,44.52,78387.7,0.0,0.98648,2e-05,1.78715]
[1777744875818,44.52,78387.59,0.0,0.98648,2e-05,1.78733]
[1777744876168,44.52,78387.59,0.0,0.98648,2e-05,1.78733]
[1777744876334,44.52,78387.59,0.0,0.98648,2e-05,1.78733]
[1777744882867,44.52,78387.46,0.0,0.98648,2e-05,1.78755]
[1777744887353,44.52,78388.0,0.0,0.98649,2e-05,1.78664]
[1777744887577,44.52,78388.0,0.0,0.98649,2e-05,1.78664]
[1777744887657,44.52,78388.0,0.0,0.98649,2e-05,1.78664]
[1777744888323,44.52,78388.0,0.0,0.98649,2e-05,1.78664]
[1777744888587,44.52,78388.0,0.0,0.98649,2e-05,1.78664]
[1777744896704,44.52,78387.38,0.0,0.98649,2e-05,1.78541]
[1777744903007,44.52,78387.69,0.0,0.9865,2e-05,1.78488]
[1777744912069,44.52,78386.7,0.0,0.98648,2e-05,1.78656]
[1777744913574,44.52,78386.7,0.0,0.98648,2e-05,1.78656]
[1777744913830,44.52,78386.7,0.0,0.98648,2e-05,1.78656]
[1777744913676,44.52,78387.28,0.0,0.98649,2e-05,1.78558]
[1777744914808,44.52,78387.28,0.0,0.98649,2e-05,1.78558]
[1777744914832,44.52,78387.28,0.0,0.98649,2e-05,1.78558]
[1777744913931,44.52,78387.28,0.0,0.98649,2e-05,1.78558]
[1777744921133,44.52,78387.23,0.0,0.98649,2e-05,1.78566]
[1777744926168,44.52,78388.26,0.0,0.98651,2e-05,1.78391]
[1777744931202,44.52,78388.09,0.0,0.98651,2e-05,1.7842]
[1777744934038,44.52,78388.09,0.0,0.98651,2e-05,1.7842]
[1777744934075,44.52,78388.09,0.0,0.98651,2e-05,1.7842]
[1777744934614,44.52,78388.09,0.0,0.98651,2e-05,1.7842]
[1777744934827,44.52,78388.09,0.0,0.98651,2e-05,1.7842]
[1777744934928,44.52,78388.09,0.0,0.98651,2e-05,1.7842]
[1777744940266,44.52,78388.11,0.0,0.98651,2e-05,1.78417]
[1777744948322,44.52,78388.04,0.0,0.9865,2e-05,1.78429]
[1777744953358,44.52,78388.15,0.0,0.98652,2e-05,1.78182]
[1777744956599,44.52,78388.15,0.0,0.98652,2e-05,1.78182]
[1777744956829,44.52,78388.15,0.0,0.98652,2e-05,1.78182]
[1777744956930,44.52,78378.87,0.0,0.98638,2e-05,1.79759]
[1777744957389,44.52,78375.72,0.0,0.98633,2e-05,1.80297]
[1777744958026,44.52,78375.72,0.0,0.98633,2e-05,1.80297]
[1777744958080,44.52,78375.72,0.0,0.98633,2e-05,1.80297]
[1777744961417,44.52,78373.49,0.0,0.9863,2e-05,1.80678]
[1777744963871,44.52,78371.81,0.0,0.98627,2e-05,1.80966]
[1777744963932,44.52,78371.78,0.0,0.98627,2e-05,1.80972]
[1777744964078,44.52,78371.78,0.0,0.98627,2e-05,1.80972]
[1777744964596,44.52,78371.78,0.0,0.98627,2e-05,1.80972]
[1777744964836,44.52,78371.78,0.0,0.98627,2e-05,1.80972]
[1777744964932,44.52,78371.95,0.0,0.98628,2e-05,1.80942]
[1777744970480,44.52,78372.06,0.0,0.98628,2e-05,1.80923]
[1777744971437,44.52,78372.06,0.0,0.98628,2e-05,1.80923]
[1777744971576,44.52,78372.06,0.0,0.98628,2e-05,1.80923]
[1777744971762,44.52,78372.26,0.0,0.98628,2e-05,1.80889]
[1777744972925,44.52,78372.26,0.0,0.98628,2e-05,1.80889]
[1777744973082,44.52,78372.51,0.0,0.98629,2e-05,1.80846]
[1777744978537,44.52,78372.62,0.0,0.98629,2e-05,1.80828]
[1777744982300,44.52,78372.58,0.0,0.98629,2e-05,1.80834]
[1777744982332,44.52,78372.58,0.0,0.98629,2e-05,1.80834]
[1777744982565,44.52,78371.93,0.0,0.98628,2e-05,1.80946]
[1777744983571,44.52,78369.12,0.0,0.98623,2e-05,1.81428]
[1777744984436,44.52,78369.12,0.0,0.98623,2e-05,1.81428]
[1777744984587,44.52,78369.12,0.0,0.98623,2e-05,1.81428]
[1777744989613,44.52,78367.78,0.0,0.98621,2e-05,1.81658]
[1777744991628,44.52,78365.56,0.0,0.98618,2e-05,1.82041]
[1777744992730,44.52,78365.56,0.0,0.98618,2e-05,1.82041]
[1777744992833,44.52,78365.56,0.0,0.98618,2e-05,1.82041]
[1777744996663,44.52,78363.73,0.0,0.98615,2e-05,1.82356]
[1777745003712,44.52,78363.11,0.0,0.98614,2e-05,1.82463]
[1777745007871,44.52,78363.12,0.0,0.98614,2e-05,1.82461]
[1777745008082,44.52,78363.12,0.0,0.98614,2e-05,1.82461]
[1777745008336,44.52,78363.12,0.0,0.98614,2e-05,1.82461]
[1777745009754,44.52,78363.08,0.0,0.98614,2e-05,1.82468]
[1777745013044,44.52,78362.67,0.0,0.98615,2e-05,1.82307]
[1777745013079,44.52,78362.67,0.0,0.98615,2e-05,1.82307]
[1777745018647,44.52,78361.19,0.0,0.98613,2e-05,1.82563]
[1777745018839,44.52,78361.19,0.0,0.98613,2e-05,1.82563]
[1777745020172,44.52,78361.47,0.0,0.98613,2e-05,1.82514]
[1777745020330,44.52,78361.47,0.0,0.98613,2e-05,1.82514]
[1777745020831,44.52,78361.51,0.0,0.98613,2e-05,1.82508]
[1777745025815,44.52,78362.47,0.0,0.98615,2e-05,1.82342]
[1777745025830,44.52,78362.47,0.0,0.98615,2e-05,1.82342]
[1777745030901,44.52,78362.45,0.0,0.98615,2e-05,1.82345]
[1777745036943,44.52,78362.63,0.0,0.98615,2e-05,1.82314]
[1777745040971,44.52,78358.66,0.0,0.98609,2e-05,1.83]
[1777745041977,44.52,78354.28,0.0,0.98602,2e-05,1.83759]
[1777745042563,44.52,78354.28,0.0,0.98602,2e-05,1.83759]
[1777745042579,44.52,78354.28,0.0,0.98602,2e-05,1.83759]
[1777745044449,44.52,78355.08,0.0,0.98603,2e-05,1.83621]
[1777745044580,44.52,78355.08,0.0,0.98603,2e-05,1.83621]
[1777745044999,44.52,78357.62,0.0,0.98607,2e-05,1.8318]
[1777745047684,44.52,78358.04,0.0,0.98608,2e-05,1.83108]
[1777745047832,44.52,78358.04,0.0,0.98608,2e-05,1.83108]
[1777745054066,44.52,78357.84,0.0,0.98608,2e-05,1.83142]
[1777745057052,44.52,78357.86,0.0,0.98608,2e-05,1.83139]
[1777745057080,44.52,78355.28,0.0,0.98604,2e-05,1.83586]
[1777745058939,44.52,78353.91,0.0,0.98602,2e-05,1.83824]
[1777745059041,44.52,78353.87,0.0,0.98602,2e-05,1.83831]
[1777745059081,44.52,78353.87,0.0,0.98602,2e-05,1.83831]
[1777745064135,44.52,78353.82,0.0,0.98601,2e-05,1.83839]
[1777745069171,44.52,78353.89,0.0,0.98602,2e-05,1.83827]
[1777745070445,44.52,78353.89,0.0,0.98602,2e-05,1.83827]
[1777745070578,44.52,78353.89,0.0,0.98602,2e-05,1.83827]
[1777745073199,44.52,78343.42,0.0,0.98587,2e-05,1.85418]
[1777745074774,44.52,78343.42,0.0,0.98587,2e-05,1.85418]
[1777745074833,44.52,78343.42,0.0,0.98587,2e-05,1.85418]
[1777745074836,44.52,78343.54,0.0,0.98587,2e-05,1.85397]
[1777745075561,44.52,78343.54,0.0,0.98587,2e-05,1.85397]
[1777745075580,44.52,78343.54,0.0,0.98587,2e-05,1.85397]
[1777745084276,44.52,78343.1,0.0,0.98586,2e-05,1.85474]
[1777745092332,44.52,78343.06,0.0,0.98586,2e-05,1.85481]
[1777745093423,44.52,78343.06,0.0,0.98586,2e-05,1.85481]
[1777745093584,44.52,78343.06,0.0,0.98586,2e-05,1.85481]
[1777745095690,44.52,78343.06,0.0,0.98586,2e-05,1.85481]
[1777745095831,44.52,78343.06,0.0,0.98586,2e-05,1.85481]
[1777745095865,44.52,78343.06,0.0,0.98586,2e-05,1.85481]
[1777745101395,44.52,78342.63,0.0,0.98586,2e-05,1.85557]
[1777745103231,44.52,78344.7,0.0,0.98589,2e-05,1.85195]
[1777745103334,44.52,78344.7,0.0,0.98589,2e-05,1.85195]
[1777745108651,44.52,78347.12,0.0,0.98593,2e-05,1.84772]
[1777745108833,44.52,78347.12,0.0,0.98593,2e-05,1.84772]
[1777745109077,44.52,78347.12,0.0,0.98593,2e-05,1.84772]
[1777745108932,44.52,78347.44,0.0,0.98593,2e-05,1.84716]
[1777745118515,44.52,78347.49,0.0,0.98593,2e-05,1.84708]
[1777745123550,44.52,78347.13,0.0,0.98593,2e-05,1.8477]
[1777745124425,44.52,78347.13,0.0,0.98593,2e-05,1.8477]
[1777745124588,44.52,78347.13,0.0,0.98593,2e-05,1.8477]
[1777745131606,44.52,78344.55,0.0,0.9859,2e-05,1.84987]
[1777745132289,44.52,78344.55,0.0,0.9859,2e-05,1.84987]
[1777745132332,44.52,78344.55,0.0,0.9859,2e-05,1.84987]
[1777745134467,44.52,78343.23,0.0,0.98588,2e-05,1.85217]
[1777745134581,44.52,78343.23,0.0,0.98588,2e-05,1.85217]
[1777745134627,44.52,78343.2,0.0,0.98588,2e-05,1.85223]
[1777745143690,44.52,78343.35,0.0,0.98589,2e-05,1.85196]
[1777745148725,44.52,78343.28,0.0,0.98588,2e-05,1.85209]
[1777745150930,44.52,78342.85,0.0,0.98588,2e-05,1.85284]
[1777745151084,44.52,78342.85,0.0,0.98588,2e-05,1.85284]
[1777745160808,44.52,78343.22,0.0,0.98588,2e-05,1.85219]
[1777745161360,44.52,78343.22,0.0,0.98588,2e-05,1.85219]
[1777745161590,44.52,78343.22,0.0,0.98588,2e-05,1.85219]
[1777745164007,44.52,78343.04,0.0,0.98588,2e-05,1.85251]
[1777745164080,44.52,78343.04,0.0,0.98588,2e-05,1.85251]
[1777745164098,44.52,78343.08,0.0,0.98588,2e-05,1.85244]
[1777745167423,44.52,78343.22,0.0,0.98588,2e-05,1.85219]
[1777745167576,44.52,78343.22,0.0,0.98588,2e-05,1.85219]
[1777745173900,44.52,78344.33,0.0,0.9859,2e-05,1.85025]
[1777745181957,44.52,78343.97,0.0,0.98589,2e-05,1.85088]
[1777745192523,44.52,78344.4,0.0,0.9859,2e-05,1.85013]
[1777745194381,44.52,78344.4,0.0,0.98592,2e-05,1.84779]
[1777745195047,44.52,78339.72,0.0,0.98585,2e-05,1.85597]
[1777745198170,44.52,78337.69,0.0,0.98581,2e-05,1.85953]
[1777745208138,44.52,78338.93,0.0,0.98583,2e-05,1.85735]
[1777745217201,44.52,78338.73,0.0,0.98583,2e-05,1.85771]
[1777745221070,44.52,78338.54,0.0,0.98583,2e-05,1.85804]
[1777745224940,44.52,78338.57,0.0,0.98583,2e-05,1.85799]
[1777745225079,44.52,78338.57,0.0,0.98583,2e-05,1.85799]
[1777745225180,44.52,78338.46,0.0,0.98583,2e-05,1.85818]
[1777745230291,44.52,78338.52,0.0,0.98583,2e-05,1.85807]
[1777745236334,44.52,78338.55,0.0,0.98583,2e-05,1.85802]
[1777745238347,44.52,78344.38,0.0,0.98592,2e-05,1.84783]
[1777745243383,44.52,78344.78,0.0,0.98592,2e-05,1.84713]
[1777745249424,44.52,78344.86,0.0,0.98593,2e-05,1.84699]
[1777745252445,44.52,78340.4,0.0,0.98587,2e-05,1.85244]
[1777745256474,44.52,78337.03,0.0,0.98582,2e-05,1.85834]
[1777745261508,44.52,78337.51,0.0,0.98583,2e-05,1.8575]
[1777745269565,44.52,78338.16,0.0,0.98584,2e-05,1.85636]
[1777745274600,44.52,78340.8,0.0,0.98588,2e-05,1.85174]
[1777745279634,44.52,78341.15,0.0,0.98589,2e-05,1.85113]
[1777745284669,44.52,78340.39,0.0,0.98587,2e-05,1.85245]
[1777745289704,44.52,78339.3,0.0,0.98586,2e-05,1.85436]
[1777745294739,44.52,78339.12,0.0,0.98585,2e-05,1.85468]
[1777745299775,44.52,78339.08,0.0,0.98585,2e-05,1.85475]
[1777745311858,44.52,78338.92,0.0,0.98587,2e-05,1.85268]
[1777745316894,44.52,78338.88,0.0,0.98587,2e-05,1.85275]
[1777745321930,44.52,78335.87,0.0,0.98582,2e-05,1.85802]
[1777745327972,44.52,78336.17,0.0,0.98582,2e-05,1.8575]
[1777745333006,44.52,78336.07,0.0,0.98582,2e-05,1.85767]
[1777745338042,44.52,78340.06,0.0,0.98589,2e-05,1.85069]
[1777745344084,44.52,78340.11,0.0,0.98589,2e-05,1.8506]
[1777745350125,44.52,78337.16,0.0,0.98584,2e-05,1.85576]
[1777745355161,44.52,78335.47,0.0,0.98581,2e-05,1.85872]
[1777745360196,44.52,78338.54,0.0,0.98586,2e-05,1.85335]
[1777745365231,44.52,78338.97,0.0,0.98587,2e-05,1.85259]
[1777745371273,44.52,78336.85,0.0,0.98585,2e-05,1.85396]
[1777745379329,44.52,78336.77,0.0,0.98585,2e-05,1.8541]
[1777745388392,44.52,78337.2,0.0,0.98586,2e-05,1.85335]
[1777745396449,44.52,78336.58,0.0,0.98585,2e-05,1.85443]
[1777745400477,44.52,78333.26,0.0,0.9858,2e-05,1.86025]
[1777745405512,44.52,78331.6,0.0,0.98577,2e-05,1.86317]
[1777745410547,44.52,78331.38,0.0,0.98577,2e-05,1.86355]
[1777745417605,44.52,78335.64,0.0,0.98583,2e-05,1.85608]
[1777745418611,44.52,78340.08,0.0,0.9859,2e-05,1.84831]
[1777745423646,44.52,78340.01,0.0,0.9859,2e-05,1.84843]
[1777745428682,44.52,78339.91,0.0,0.9859,2e-05,1.84861]
[1777745433717,44.52,78339.95,0.0,0.98592,2e-05,1.8462]
[1777745439759,44.52,78339.95,0.0,0.98592,2e-05,1.8462]
[1777745444793,44.52,78337.79,0.0,0.98588,2e-05,1.84997]
[1777745449828,44.52,78336.45,0.0,0.98586,2e-05,1.85231]
[1777745458892,44.52,78336.07,0.0,0.98586,2e-05,1.85298]
[1777745463927,44.52,78334.51,0.0,0.98583,2e-05,1.85571]
[1777745469969,44.52,78333.98,0.0,0.98582,2e-05,1.85664]
[1777745475007,44.52,78334.15,0.0,0.98583,2e-05,1.85634]
[1777745485076,44.52,78334.1,0.0,0.98583,2e-05,1.85643]
[1777745495152,44.52,78333.46,0.0,0.98583,2e-05,1.8552]
[1777745500191,44.52,78332.17,0.0,0.98581,2e-05,1.85746]
[1777745502205,44.52,78326.51,0.0,0.98572,2e-05,1.86741]
[1777745505227,44.52,78322.68,0.0,0.98566,2e-05,1.87416]
[1777745506234,44.52,78319.64,0.0,0.98561,2e-05,1.87954]
[1777745511269,44.52,78319.22,0.0,0.98561,2e-05,1.88028]
[1777745516304,44.52,78320.16,0.0,0.98562,2e-05,1.87862]
[1777745521339,44.52,78321.77,0.0,0.98565,2e-05,1.87577]
[1777745526374,44.52,78321.53,0.0,0.98564,2e-05,1.8762]
[1777745531410,44.52,78322.25,0.0,0.98566,2e-05,1.87492]
[1777745534327,44.52,78322.25,0.0,0.98566,2e-05,1.87492]
[1777745538330,44.52,78322.25,0.0,0.98566,2e-05,1.87492]
[1777745543495,44.52,78322.21,0.0,0.98565,2e-05,1.875]
[1777745549537,44.52,78322.21,0.0,0.98565,2e-05,1.875]
[1777745549608,44.52,78322.21,0.0,0.98565,2e-05,1.875]
[1777745549826,44.52,78322.21,0.0,0.98565,2e-05,1.875]
[1777745553566,44.52,78322.29,0.0,0.98567,2e-05,1.87249]
[1777745558330,44.52,78322.28,0.0,0.98567,2e-05,1.87251]
[1777745560330,44.52,78322.38,0.0,0.98567,2e-05,1.87233]
[1777745567663,44.52,78322.21,0.0,0.98567,2e-05,1.87263]
[1777745572698,44.52,78321.89,0.0,0.98567,2e-05,1.8732]
[1777745575720,44.52,78327.33,0.0,0.98575,2e-05,1.86361]
[1777745577713,44.52,78327.3,0.0,0.98575,2e-05,1.86366]
[1777745577832,44.52,78327.3,0.0,0.98575,2e-05,1.86366]
[1777745577925,44.52,78327.3,0.0,0.98575,2e-05,1.86366]
[1777745578772,44.52,78327.3,0.0,0.98575,2e-05,1.86366]
[1777745578828,44.52,78327.3,0.0,0.98575,2e-05,1.86366]
[1777745584782,44.52,78327.2,0.0,0.98575,2e-05,1.86384]
[1777745591831,44.52,78327.35,0.0,0.98575,2e-05,1.86357]
[1777745594399,44.52,78326.08,0.0,0.98573,2e-05,1.86581]
[1777745594578,44.52,78326.08,0.0,0.98573,2e-05,1.86581]
[1777745594438,44.52,78326.19,0.0,0.98574,2e-05,1.86561]
[1777745595308,44.52,78326.19,0.0,0.98574,2e-05,1.86561]
[1777745595327,44.52,78326.19,0.0,0.98574,2e-05,1.86561]
[1777745606936,44.52,78325.19,0.0,0.98572,2e-05,1.86737]
[1777745615546,44.52,78325.19,0.0,0.98572,2e-05,1.86737]
[1777745615586,44.52,78325.19,0.0,0.98572,2e-05,1.86737]
[1777745615865,44.52,78325.19,0.0,0.98572,2e-05,1.86737]
[1777745616077,44.52,78325.19,0.0,0.98572,2e-05,1.86737]
[1777745616177,44.52,78325.19,0.0,0.98574,2e-05,1.86502]
[1777745623047,44.52,78324.78,0.0,0.98573,2e-05,1.86574]
[1777745628082,44.52,78324.56,0.0,0.98573,2e-05,1.86612]
[1777745630396,44.52,78324.46,0.0,0.98573,2e-05,1.8663]
[1777745630580,44.52,78324.46,0.0,0.98573,2e-05,1.8663]
[1777745630599,44.52,78324.45,0.0,0.98573,2e-05,1.86632]
[1777745630848,44.52,78324.45,0.0,0.98573,2e-05,1.86632]
[1777745631078,44.52,78324.45,0.0,0.98573,2e-05,1.86632]
[1777745636250,44.52,78324.73,0.0,0.98573,2e-05,1.86583]
[1777745636287,44.52,78320.4,0.0,0.98566,2e-05,1.87346]
[1777745638925,44.52,78319.38,0.0,0.98564,2e-05,1.87526]
[1777745639080,44.52,78319.38,0.0,0.98564,2e-05,1.87526]
[1777745639303,44.52,78319.38,0.0,0.98564,2e-05,1.87526]
[1777745639333,44.52,78319.38,0.0,0.98564,2e-05,1.87526]
[1777745639339,44.52,78319.45,0.0,0.98565,2e-05,1.87514]
[1777745651243,44.52,78319.87,0.0,0.98565,2e-05,1.8744]
[1777745653810,44.52,78319.87,0.0,0.98565,2e-05,1.8744]
[1777745653832,44.52,78319.87,0.0,0.98565,2e-05,1.8744]
[1777745654316,44.52,78319.87,0.0,0.98565,2e-05,1.8744]
[1777745654329,44.52,78319.87,0.0,0.98565,2e-05,1.8744]
[1777745654407,44.52,78319.87,0.0,0.98565,2e-05,1.8744]
[1777745660307,44.52,78319.9,0.0,0.98565,2e-05,1.87435]
[1777745661749,44.52,78320.23,0.0,0.98566,2e-05,1.87376]
[1777745661833,44.52,78320.23,0.0,0.98566,2e-05,1.87376]
[1777745662144,44.52,78320.23,0.0,0.98566,2e-05,1.87376]
[1777745662335,44.52,78320.23,0.0,0.98566,2e-05,1.87376]
[1777745662429,44.52,78320.23,0.0,0.98566,2e-05,1.87376]
[1777745671383,44.52,78319.96,0.0,0.98567,2e-05,1.87187]
[1777745676419,44.52,78319.11,0.0,0.98566,2e-05,1.87338]
[1777745681454,44.52,78319.48,0.0,0.98566,2e-05,1.87272]
[1777745690517,44.52,78319.51,0.0,0.98566,2e-05,1.87267]
[1777745695552,44.52,78319.37,0.0,0.98566,2e-05,1.87292]
[1777745701594,44.52,78319.39,0.0,0.98566,2e-05,1.87288]
[1777745703441,44.52,78319.43,0.0,0.98566,2e-05,1.87281]
[1777745703579,44.52,78319.43,0.0,0.98566,2e-05,1.87281]
[1777745703678,44.52,78319.43,0.0,0.98566,2e-05,1.87281]
[1777745703889,44.52,78319.43,0.0,0.98566,2e-05,1.87281]
[1777745704082,44.52,78319.43,0.0,0.98566,2e-05,1.87281]
[1777745706629,44.52,78313.88,0.0,0.98557,2e-05,1.88263]
[1777745708283,44.52,78313.65,0.0,0.98557,2e-05,1.88304]
[1777745708329,44.52,78313.65,0.0,0.98557,2e-05,1.88304]
[1777745711460,44.52,78311.93,0.0,0.98554,2e-05,1.88598]
[1777745711579,44.52,78311.93,0.0,0.98554,2e-05,1.88598]
[1777745711664,44.52,78312.04,0.0,0.98555,2e-05,1.88578]
[1777745715706,44.51,78311.95,0.0,0.98555,2e-05,1.88582]
[1777745715830,44.51,78311.95,0.0,0.98555,2e-05,1.88582]
[1777745721735,44.51,78311.79,0.0,0.98554,2e-05,1.88611]
[1777745726703,44.51,78312.17,0.0,0.98555,2e-05,1.88543]
[1777745726833,44.51,78312.17,0.0,0.98555,2e-05,1.88543]
[1777745727254,44.51,78312.17,0.0,0.98555,2e-05,1.88543]
[1777745727331,44.51,78312.17,0.0,0.98555,2e-05,1.88543]
[1777745727355,44.51,78312.17,0.0,0.98555,2e-05,1.88543]
[1777745741875,44.51,78312.14,0.0,0.98557,2e-05,1.88311]
[1777745746909,44.51,78312.19,0.0,0.98557,2e-05,1.88302]
[1777745751020,44.51,78314.73,0.0,0.98561,2e-05,1.87852]
[1777745751082,44.51,78314.73,0.0,0.98561,2e-05,1.87852]
[1777745751516,44.51,78314.73,0.0,0.98561,2e-05,1.87852]
[1777745751581,44.51,78314.73,0.0,0.98561,2e-05,1.87852]
[1777745751618,44.51,78314.73,0.0,0.98561,2e-05,1.87852]
[1777745756980,44.51,78314.91,0.0,0.98561,2e-05,1.8782]
[1777745760001,44.51,78317.89,0.0,0.98566,2e-05,1.87293]
[1777745761397,44.51,78317.89,0.0,0.98566,2e-05,1.87293]
[1777745761581,44.51,78317.89,0.0,0.98566,2e-05,1.87293]
[1777745761609,44.51,78318.39,0.0,0.98567,2e-05,1.87204]
[1777745761890,44.51,78318.39,0.0,0.98567,2e-05,1.87204]
[1777745762080,44.51,78318.39,0.0,0.98567,2e-05,1.87204]
[1777745772085,44.51,78318.41,0.0,0.98567,2e-05,1.87201]
[1777745783162,44.51,78318.34,0.0,0.98567,2e-05,1.87173]
[1777745789204,44.51,78318.46,0.0,0.98567,2e-05,1.87152]
[1777745791809,44.51,78318.76,0.0,0.98569,2e-05,1.86863]
[1777745791829,44.51,78318.76,0.0,0.98569,2e-05,1.86863]
[1777745791943,44.51,78318.76,0.0,0.98569,2e-05,1.86863]
[1777745792079,44.51,78318.76,0.0,0.98569,2e-05,1.86863]
[1777745792225,44.51,78318.87,0.0,0.98569,2e-05,1.86843]
[1777745798805,44.51,78319.11,0.0,0.9857,2e-05,1.86801]
[1777745798266,44.51,78323.78,0.0,0.98577,2e-05,1.85979]
[1777745798836,44.51,78323.78,0.0,0.98577,2e-05,1.85979]
[1777745799091,44.51,78323.78,0.0,0.98577,2e-05,1.85979]
[1777745799328,44.51,78323.78,0.0,0.98577,2e-05,1.85979]
[1777745799430,44.51,78325.93,0.0,0.98581,2e-05,1.85601]
[1777745805316,44.51,78324.01,0.0,0.98578,2e-05,1.85918]
[1777745807729,44.51,78325.11,0.0,0.9858,2e-05,1.85717]
[1777745807830,44.51,78325.11,0.0,0.9858,2e-05,1.85717]
[1777745808070,44.51,78325.11,0.0,0.9858,2e-05,1.85717]
[1777745808082,44.51,78325.11,0.0,0.9858,2e-05,1.85717]
[1777745808094,44.51,78325.11,0.0,0.9858,2e-05,1.8571]
[1777745813372,44.51,78325.37,0.0,0.9858,2e-05,1.85628]
[1777745818407,44.51,78324.64,0.0,0.9858,2e-05,1.85719]
[1777745820290,44.51,78324.64,0.0,0.9858,2e-05,1.85719]
[1777745820334,44.51,78324.64,0.0,0.9858,2e-05,1.85719]
[1777745820739,44.51,78324.64,0.0,0.9858,2e-05,1.85719]
[1777745820764,44.51,78324.64,0.0,0.9858,2e-05,1.85704]
[1777745820839,44.51,78324.64,0.0,0.9858,2e-05,1.85704]
[1777745826463,44.5,78325.8,0.0,0.98582,2e-05,1.85455]
[1777745831498,44.5,78325.81,0.0,0.98582,2e-05,1.85416]
[1777745836533,44.5,78325.74,0.0,0.98582,2e-05,1.85421]
[1777745843582,44.5,78325.6,0.0,0.98582,2e-05,1.85445]
[1777745853651,44.5,78325.6,0.0,0.98584,2e-05,1.8521]
[1777745858687,44.5,78325.67,0.0,0.98584,2e-05,1.85175]
[1777745863699,44.5,78326.24,0.0,0.98585,2e-05,1.85053]
[1777745863832,44.5,78326.24,0.0,0.98585,2e-05,1.85053]
[1777745863800,44.5,78326.24,0.0,0.98585,2e-05,1.85039]
[1777745864249,44.5,78326.24,0.0,0.98585,2e-05,1.85039]
[1777745864340,44.5,78326.24,0.0,0.98585,2e-05,1.85039]
[1777745864350,44.5,78326.24,0.0,0.98585,2e-05,1.85032]
[1777745866326,44.5,78326.24,0.0,0.98585,2e-05,1.85032]
[1777745866428,44.5,78326.24,0.0,0.98585,2e-05,1.85018]
[1777745871777,44.5,78325.83,0.0,0.98585,2e-05,1.85054]
[1777745873032,44.5,78325.83,0.0,0.98585,2e-05,1.85054]
[1777745873080,44.5,78325.83,0.0,0.98585,2e-05,1.85054]
[1777745873557,44.5,78325.83,0.0,0.98585,2e-05,1.85054]
[1777745873585,44.5,78325.83,0.0,0.98585,2e-05,1.85054]
[1777745873656,44.5,78325.83,0.0,0.98585,2e-05,1.85039]
[1777745875806,44.49,78334.77,0.0,0.98599,2e-05,1.83465]
[1777745877500,44.49,78336.24,0.0,0.98602,2e-05,1.83205]
[1777745877579,44.49,78336.24,0.0,0.98602,2e-05,1.83205]
[1777745878828,44.49,78338.99,0.0,0.98607,2e-05,1.82648]
[1777745882658,44.49,78339.65,0.0,0.98609,2e-05,1.82443]
[1777745882828,44.49,78339.65,0.0,0.98609,2e-05,1.82443]
[1777745882854,44.48,78339.65,0.0,0.98609,2e-05,1.82416]
[1777745888897,44.48,78341.08,0.0,0.98612,2e-05,1.82015]
[1777745891390,44.48,78340.99,0.0,0.98612,2e-05,1.82029]
[1777745891580,44.48,78340.99,0.0,0.98612,2e-05,1.82029]
[1777745898969,44.47,78339.14,0.0,0.9861,2e-05,1.82265]
[1777745900231,44.47,78339.14,0.0,0.9861,2e-05,1.82265]
[1777745900337,44.47,78339.14,0.0,0.9861,2e-05,1.82265]
[1777745906017,44.47,78340.54,0.0,0.98612,2e-05,1.82008]
[1777745907963,44.47,78340.97,0.0,0.98613,2e-05,1.81932]
[1777745908080,44.47,78340.97,0.0,0.98613,2e-05,1.81932]
[1777745908595,44.47,78340.97,0.0,0.98613,2e-05,1.81932]
[1777745908831,44.47,78340.97,0.0,0.98613,2e-05,1.81932]
[1777745908904,44.47,78341.04,0.0,0.98613,2e-05,1.81916]
[1777745910045,44.47,78344.19,0.0,0.98618,2e-05,1.81371]
[1777745914073,44.47,78352.29,0.0,0.98632,2e-05,1.7975]
[1777745915080,44.47,78357.22,0.0,0.9864,2e-05,1.7891]
[1777745916665,44.47,78357.22,0.0,0.9864,2e-05,1.7891]
[1777745916838,44.47,78357.22,0.0,0.9864,2e-05,1.7891]
[1777745916767,44.47,78357.26,0.0,0.9864,2e-05,1.78906]
[1777745917217,44.47,78357.26,0.0,0.9864,2e-05,1.78906]
[1777745917332,44.47,78357.26,0.0,0.9864,2e-05,1.78906]
[1777745917400,44.47,78357.85,0.0,0.98641,2e-05,1.78806]
[1777745918101,44.47,78363.23,0.0,0.98649,2e-05,1.7789]
[1777745920528,44.47,78363.72,0.0,0.9865,2e-05,1.77807]
[1777745920590,44.47,78363.72,0.0,0.9865,2e-05,1.77807]
[1777745923029,44.47,78364.88,0.0,0.98651,2e-05,1.7761]
[1777745923079,44.47,78364.88,0.0,0.98651,2e-05,1.7761]
[1777745923136,44.47,78364.92,0.0,0.98651,2e-05,1.77603]
[1777745925871,44.47,78366.83,0.0,0.98654,2e-05,1.7728]
[1777745925150,44.47,78372.12,0.0,0.98662,2e-05,1.76386]
[1777745926078,44.47,78372.12,0.0,0.98662,2e-05,1.76386]
[1777745932567,44.47,78372.05,0.0,0.98662,2e-05,1.76397]
[1777745934632,44.47,78372.05,0.0,0.98662,2e-05,1.76397]
[1777745934832,44.47,78372.05,0.0,0.98662,2e-05,1.76397]
[1777745934910,44.47,78372.09,0.0,0.98662,2e-05,1.76391]
[1777745935124,44.47,78372.09,0.0,0.98662,2e-05,1.76391]
[1777745935333,44.47,78372.09,0.0,0.98662,2e-05,1.76391]
[1777745942269,44.47,78371.39,0.0,0.98661,2e-05,1.76509]
[1777745950325,44.47,78371.47,0.0,0.98661,2e-05,1.76495]
[1777745955360,44.47,78372.32,0.0,0.98663,2e-05,1.76352]
[1777745960396,44.47,78373.08,0.0,0.98664,1e-05,1.76224]
[1777745963681,44.47,78373.5,0.0,0.98664,1e-05,1.76153]
[1777745963829,44.47,78373.5,0.0,0.98664,1e-05,1.76153]
[1777745963930,44.47,78373.54,0.0,0.98664,1e-05,1.76146]
[1777745964373,44.47,78373.54,0.0,0.98664,1e-05,1.76146]
[1777745964585,44.47,78373.54,0.0,0.98664,1e-05,1.76146]
[1777745969457,44.47,78368.91,0.0,0.98657,2e-05,1.76928]
[1777745970306,44.47,78368.91,0.0,0.98657,2e-05,1.76928]
[1777745970332,44.47,78368.91,0.0,0.98657,2e-05,1.76928]
[1777745970471,44.47,78366.29,0.0,0.98653,2e-05,1.77371]
[1777745971318,44.47,78366.29,0.0,0.98653,2e-05,1.77371]
[1777745971340,44.47,78366.29,0.0,0.98653,2e-05,1.77371]
[1777745972485,44.47,78363.16,0.0,0.9865,2e-05,1.77673]
[1777745973930,44.47,78363.16,0.0,0.9865,2e-05,1.77673]
[1777745973492,44.47,78360.16,0.0,0.98646,2e-05,1.78183]
[1777745974085,44.47,78360.16,0.0,0.98646,2e-05,1.78183]
[1777745974142,44.47,78360.16,0.0,0.98646,2e-05,1.78183]
[1777745974333,44.47,78360.16,0.0,0.98646,2e-05,1.78183]
[1777745974499,44.47,78359.26,0.0,0.98644,2e-05,1.78336]
[1777745979270,44.47,78358.28,0.0,0.98643,2e-05,1.78503]
[1777745979336,44.47,78358.28,0.0,0.98643,2e-05,1.78503]
[1777745982072,44.47,78359.23,0.0,0.98644,2e-05,1.78341]
[1777745982331,44.47,78359.23,0.0,0.98644,2e-05,1.78341]
[1777745982555,44.47,78359.2,0.0,0.98644,2e-05,1.78346]
[1777745987589,44.47,78359.3,0.0,0.98645,2e-05,1.78329]
[1777745991513,44.47,78359.43,0.0,0.98645,2e-05,1.78307]
[1777745991580,44.47,78359.43,0.0,0.98645,2e-05,1.78307]
[1777745997659,44.47,78361.19,0.0,0.98647,2e-05,1.78008]
[1777745999673,44.47,78363.51,0.0,0.98651,2e-05,1.77614]
[1777746000704,44.47,78363.51,0.0,0.98651,2e-05,1.77614]
[1777746000826,44.47,78363.51,0.0,0.98651,2e-05,1.77614]
[1777746000915,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746001420,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746001581,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746012031,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746012078,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746012764,44.47,78363.94,0.0,0.98652,2e-05,1.77541]
[1777746013211,44.47,78363.94,0.0,0.98652,2e-05,1.77541]
[1777746013335,44.47,78363.94,0.0,0.98652,2e-05,1.77541]
[1777746023848,44.47,78363.86,0.0,0.98651,2e-05,1.77554]
[1777746025942,44.47,78363.86,0.0,0.98651,2e-05,1.77554]
[1777746026038,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746026080,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746026106,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746026332,44.47,78363.83,0.0,0.98651,2e-05,1.77559]
[1777746026869,44.47,78363.86,0.0,0.98651,2e-05,1.77554]
[1777746031904,44.47,78363.87,0.0,0.98653,2e-05,1.77324]
[1777746037946,44.47,78363.55,0.0,0.98653,2e-05,1.77378]
[1777746045934,44.47,78363.55,0.0,0.98653,2e-05,1.77378]
[1777746046002,44.47,78366.08,0.0,0.98656,2e-05,1.7695]
[1777746046084,44.47,78366.08,0.0,0.98656,2e-05,1.7695]
[1777746047009,44.47,78367.66,0.0,0.98659,2e-05,1.76682]
[1777746047329,44.47,78367.66,0.0,0.98659,2e-05,1.76682]
[1777746047580,44.47,78367.66,0.0,0.98659,2e-05,1.76682]
[1777746048016,44.47,78371.17,0.0,0.98664,2e-05,1.76097]
[1777746053053,44.47,78371.17,0.0,0.98664,2e-05,1.76137]
[1777746055157,44.47,78371.01,0.0,0.98663,2e-05,1.7618]
[1777746055330,44.47,78371.01,0.0,0.98663,2e-05,1.7618]
[1777746056074,44.47,78372.23,0.0,0.98665,1e-05,1.75982]
[1777746056184,44.47,78372.23,0.0,0.98665,1e-05,1.75982]
[1777746056332,44.47,78372.23,0.0,0.98665,1e-05,1.75982]
[1777746061681,44.48,78373.24,0.0,0.98666,1e-05,1.75837]
[1777746061828,44.48,78373.24,0.0,0.98666,1e-05,1.75837]
[1777746061931,44.48,78374.27,0.0,0.98668,1e-05,1.7568]
[1777746062645,44.48,78374.27,0.0,0.98668,1e-05,1.7568]
[1777746062829,44.48,78374.27,0.0,0.98668,1e-05,1.7568]
[1777746070387,44.48,78375.99,0.0,0.9867,1e-05,1.75436]
[1777746070577,44.48,78375.99,0.0,0.9867,1e-05,1.75436]
[1777746070623,44.48,78376.32,0.0,0.9867,1e-05,1.75418]
[1777746071179,44.48,78380.41,0.0,0.98676,1e-05,1.74732]
[1777746072359,44.48,78380.41,0.0,0.98676,1e-05,1.74732]
[1777746072579,44.48,78380.41,0.0,0.98676,1e-05,1.74732]
[1777746078242,44.49,78386.53,0.0,0.98685,1e-05,1.7379]
[1777746079502,44.49,78386.53,0.0,0.98685,1e-05,1.7379]
[1777746079580,44.49,78386.53,0.0,0.98685,1e-05,1.7379]
[1777746085291,44.49,78387.66,0.0,0.98685,1e-05,1.73694]
[1777746088331,44.49,78388.27,0.0,0.98686,1e-05,1.73632]
[1777746088864,44.49,78388.27,0.0,0.98686,1e-05,1.73632]
[1777746089086,44.49,78388.27,0.0,0.98686,1e-05,1.73632]
[1777746088931,44.49,78388.27,0.0,0.98686,1e-05,1.73645]
[1777746096368,44.49,78388.24,0.0,0.98687,1e-05,1.73438]
[1777746102412,44.5,78388.32,0.0,0.98687,1e-05,1.73479]
[1777746106440,44.5,78384.34,0.0,0.98681,1e-05,1.74143]
[1777746107538,44.5,78384.34,0.0,0.98681,1e-05,1.74143]
[1777746107580,44.5,78384.34,0.0,0.98681,1e-05,1.74143]
[1777746109292,44.5,78383.48,0.0,0.9868,1e-05,1.74286]
[1777746109334,44.5,78383.48,0.0,0.9868,1e-05,1.74286]
[1777746109460,44.5,78383.23,0.0,0.98679,1e-05,1.74341]
[1777746114801,44.5,78382.0,0.0,0.98677,1e-05,1.74593]
[1777746114835,44.5,78382.0,0.0,0.98677,1e-05,1.74593]
[1777746120538,44.5,78373.15,0.0,0.98663,1e-05,1.76145]
[1777746122749,44.51,78372.15,0.0,0.98661,2e-05,1.76397]
[1777746122834,44.51,78372.15,0.0,0.98661,2e-05,1.76397]
[1777746125589,44.51,78369.47,0.0,0.98657,2e-05,1.76873]
[1777746125828,44.51,78369.47,0.0,0.98657,2e-05,1.76873]
[1777746125930,44.51,78369.47,0.0,0.98657,2e-05,1.7688]
[1777746129313,44.51,78369.69,0.0,0.98657,2e-05,1.76866]
[1777746129334,44.51,78369.69,0.0,0.98657,2e-05,1.76866]
[1777746136650,44.51,78369.85,0.0,0.98657,2e-05,1.76904]
[1777746138848,44.51,78369.85,0.0,0.98657,2e-05,1.76904]
[1777746139080,44.51,78369.85,0.0,0.98657,2e-05,1.76904]
[1777746140897,44.51,78369.88,0.0,0.98656,2e-05,1.76916]
[1777746141077,44.51,78369.88,0.0,0.98656,2e-05,1.76916]
[1777746141147,44.52,78370.39,0.0,0.98657,2e-05,1.76847]
[1777746141637,44.52,78370.39,0.0,0.98657,2e-05,1.76847]
[1777746141831,44.52,78370.39,0.0,0.98657,2e-05,1.76847]
[1777746141932,44.52,78378.63,0.0,0.98669,1e-05,1.75468]
[1777746148734,44.52,78379.36,0.0,0.9867,1e-05,1.75422]
[1777746149875,44.52,78379.36,0.0,0.9867,1e-05,1.75422]
[1777746150080,44.52,78379.36,0.0,0.9867,1e-05,1.75422]
[1777746151740,44.52,78379.36,0.0,0.9867,1e-05,1.75443]
[1777746151833,44.52,78379.36,0.0,0.9867,1e-05,1.75443]
[1777746151933,44.52,78379.36,0.0,0.98671,1e-05,1.75227]
[1777746158804,44.53,78379.76,0.0,0.98671,1e-05,1.75236]
[1777746164572,44.53,78380.13,0.0,0.98671,1e-05,1.75217]
[1777746164832,44.53,78380.13,0.0,0.98671,1e-05,1.75217]
[1777746169882,44.53,78380.17,0.0,0.98671,1e-05,1.75287]
[1777746175924,44.54,78380.18,0.0,0.9867,1e-05,1.75351]
[1777746185994,44.54,78381.2,0.0,0.98671,1e-05,1.75288]
[1777746187248,44.54,78381.47,0.0,0.98671,1e-05,1.75254]
[1777746187327,44.54,78381.47,0.0,0.98671,1e-05,1.75254]
[1777746189632,44.54,78381.47,0.0,0.98671,1e-05,1.75254]
[1777746189834,44.54,78381.47,0.0,0.98671,1e-05,1.75254]
[1777746189934,44.54,78381.47,0.0,0.98671,1e-05,1.75287]
[1777746199087,44.55,78381.47,0.0,0.9867,1e-05,1.75375]
[1777746202406,44.55,78381.47,0.0,0.9867,1e-05,1.75375]
[1777746202579,44.55,78381.47,0.0,0.9867,1e-05,1.75375]
[1777746210080,44.55,78381.47,0.0,0.9867,1e-05,1.75375]
[1777746210329,44.55,78381.66,0.0,0.9867,1e-05,1.75419]
[1777746212866,44.55,78381.66,0.0,0.9867,1e-05,1.75419]
[1777746213082,44.55,78381.66,0.0,0.9867,1e-05,1.75419]
[1777746213182,44.55,78381.66,0.0,0.98671,1e-05,1.75222]
[1777746220234,44.56,78381.53,0.0,0.9867,1e-05,1.75315]
[1777746226276,44.56,78381.54,0.0,0.9867,1e-05,1.75375]
[1777746229388,44.56,78381.58,0.0,0.9867,1e-05,1.75379]
[1777746229579,44.56,78381.58,0.0,0.9867,1e-05,1.75379]
[1777746239378,44.57,78381.86,0.0,0.98669,1e-05,1.75457]
[1777746240602,44.57,78381.86,0.0,0.98669,1e-05,1.75457]
[1777746240831,44.57,78381.86,0.0,0.98669,1e-05,1.75457]
[1777746243176,44.57,78381.1,0.0,0.98668,1e-05,1.75605]
[1777746243224,44.57,78381.09,0.0,0.98667,1e-05,1.75627]
[1777746243331,44.57,78381.09,0.0,0.98667,1e-05,1.75627]
[1777746248440,44.57,78381.2,0.0,0.98667,1e-05,1.75658]
[1777746256055,44.57,78381.2,0.0,0.98667,1e-05,1.75658]
[1777746256078,44.57,78381.2,0.0,0.98667,1e-05,1.75658]
[1777746265560,44.58,78381.38,0.0,0.98666,1e-05,1.75797]
[1777746271909,44.58,78381.38,0.0,0.98666,1e-05,1.75797]
[1777746272080,44.58,78381.38,0.0,0.98666,1e-05,1.75797]
[1777746274443,44.59,78381.38,0.0,0.98667,1e-05,1.75639]
[1777746274583,44.59,78381.38,0.0,0.98667,1e-05,1.75639]
[1777746274622,44.59,78380.26,0.0,0.98665,1e-05,1.75846]
[1777746278515,44.59,78379.84,0.0,0.98664,1e-05,1.75956]
[1777746278576,44.59,78379.84,0.0,0.98664,1e-05,1.75956]
[1777746278651,44.59,78375.38,0.0,0.98657,2e-05,1.76707]
[1777746279658,44.59,78367.53,0.0,0.98645,2e-05,1.78044]
[1777746280665,44.59,78366.76,0.0,0.98644,2e-05,1.78189]
[1777746285700,44.59,78366.56,0.0,0.98644,2e-05,1.7824]
[1777746286908,44.59,78366.56,0.0,0.98644,2e-05,1.7824]
[1777746287077,44.59,78366.56,0.0,0.98644,2e-05,1.7824]
[1777746288848,44.59,78366.37,0.0,0.98643,2e-05,1.78283]
[1777746289080,44.59,78366.37,0.0,0.98643,2e-05,1.78283]
[1777746289182,44.59,78366.37,0.0,0.98643,2e-05,1.78288]
[1777746292589,44.59,78366.18,0.0,0.98643,2e-05,1.78326]
[1777746292829,44.59,78366.18,0.0,0.98643,2e-05,1.78326]
[1777746299798,44.59,78363.61,0.0,0.98639,2e-05,1.78789]
[1777746304833,44.59,78363.64,0.0,0.98639,2e-05,1.78788]
[1777746306282,44.59,78363.64,0.0,0.98639,2e-05,1.78788]
[1777746306323,44.59,78363.64,0.0,0.98639,2e-05,1.78788]
[1777746306338,44.59,78363.64,0.0,0.98639,2e-05,1.78788]
[1777746314096,44.59,78363.64,0.0,0.98639,2e-05,1.78788]
[1777746314331,44.59,78363.64,0.0,0.98639,2e-05,1.78788]
[1777746323966,44.59,78362.12,0.0,0.98636,2e-05,1.79057]
[1777746326888,44.59,78362.12,0.0,0.98636,2e-05,1.79057]
[1777746327081,44.59,78362.12,0.0,0.98636,2e-05,1.79057]
[1777746327099,44.59,78362.12,0.0,0.98636,2e-05,1.79061]
[1777746332145,44.59,78362.12,0.0,0.98636,2e-05,1.79061]
[1777746332334,44.59,78362.12,0.0,0.98636,2e-05,1.79061]
[1777746338064,44.59,78368.87,0.0,0.98648,2e-05,1.77697]
[1777746339890,44.59,78371.52,0.0,0.98652,2e-05,1.77248]
[1777746340083,44.59,78371.52,0.0,0.98652,2e-05,1.77248]
[1777746340122,44.59,78371.6,0.0,0.98652,2e-05,1.77239]
[1777746351155,44.6,78371.56,0.0,0.98652,2e-05,1.77272]
[1777746356356,44.6,78369.83,0.0,0.98649,2e-05,1.77565]
[1777746358329,44.6,78369.79,0.0,0.98649,2e-05,1.77572]
[1777746368876,44.6,78369.75,0.0,0.98649,2e-05,1.77582]
[1777746369079,44.6,78369.75,0.0,0.98649,2e-05,1.77582]
[1777746369129,44.6,78369.75,0.0,0.98649,2e-05,1.77582]
[1777746378038,44.6,78370.22,0.0,0.9865,2e-05,1.77503]
[1777746383653,44.6,78370.85,0.0,0.98651,2e-05,1.77396]
[1777746383830,44.6,78370.85,0.0,0.98651,2e-05,1.77396]
[1777746392442,44.6,78370.83,0.0,0.98652,2e-05,1.7721]
[1777746399491,44.6,78370.75,0.0,0.98652,2e-05,1.77255]
[1777746404526,44.6,78370.62,0.0,0.98651,2e-05,1.77286]
[1777746409561,44.6,78370.61,0.0,0.98651,2e-05,1.77288]
[1777746412482,44.6,78370.64,0.0,0.98652,2e-05,1.77283]
[1777746412584,44.6,78370.64,0.0,0.98652,2e-05,1.77283]
[1777746412865,44.6,78370.64,0.0,0.98652,2e-05,1.77283]
[1777746413078,44.6,78370.64,0.0,0.98652,2e-05,1.77283]
[1777746413180,44.6,78370.64,0.0,0.98652,2e-05,1.77283]
[1777746418624,44.6,78370.64,0.0,0.98652,2e-05,1.77283]
[1777746423659,44.6,78368.1,0.0,0.98648,2e-05,1.77713]
[1777746425386,44.6,78368.1,0.0,0.98648,2e-05,1.77713]
[1777746425584,44.6,78368.1,0.0,0.98648,2e-05,1.77713]
[1777746425916,44.6,78368.1,0.0,0.98648,2e-05,1.77713]
[1777746426087,44.6,78368.1,0.0,0.98648,2e-05,1.77713]
[1777746426188,44.6,78368.1,0.0,0.98648,2e-05,1.77713]
[1777746431715,44.6,78367.13,0.0,0.98646,2e-05,1.77877]
[1777746436750,44.6,78367.29,0.0,0.98646,2e-05,1.7785]
[1777746442841,44.6,78367.24,0.0,0.98646,2e-05,1.77859]
[1777746443033,44.6,78367.24,0.0,0.98646,2e-05,1.77859]
[1777746443078,44.6,78367.24,0.0,0.98646,2e-05,1.77859]
[1777746443179,44.6,78367.24,0.0,0.98646,2e-05,1.77859]
[1777746455886,44.6,78367.27,0.0,0.98648,2e-05,1.77624]
[1777746461666,44.6,78367.73,0.0,0.98649,2e-05,1.77546]
[1777746461827,44.6,78367.73,0.0,0.98649,2e-05,1.77546]
[1777746461888,44.6,78367.73,0.0,0.98649,2e-05,1.77546]
[1777746462076,44.6,78367.73,0.0,0.98649,2e-05,1.77546]
[1777746462166,44.6,78367.73,0.0,0.98649,2e-05,1.77546]
[1777746466309,44.6,78366.78,0.0,0.98647,2e-05,1.77707]
[1777746466336,44.6,78366.78,0.0,0.98647,2e-05,1.77707]
[1777746466410,44.6,78367.16,0.0,0.98648,2e-05,1.77643]
[1777746466548,44.6,78367.16,0.0,0.98648,2e-05,1.77643]
[1777746466579,44.6,78367.16,0.0,0.98648,2e-05,1.77643]
[1777746471998,44.6,78368.38,0.0,0.9865,2e-05,1.77436]
[1777746474870,44.6,78369.47,0.0,0.98651,2e-05,1.77252]
[1777746475081,44.6,78369.47,0.0,0.98651,2e-05,1.77252]
[1777746475382,44.6,78369.47,0.0,0.98651,2e-05,1.77252]
[1777746475419,44.6,78369.57,0.0,0.98652,2e-05,1.77235]
[1777746475581,44.6,78369.57,0.0,0.98652,2e-05,1.77235]
[1777746482067,44.6,78369.82,0.0,0.98652,2e-05,1.77192]
[1777746489117,44.6,78369.92,0.0,0.98652,2e-05,1.77176]
[1777746493420,44.6,78369.96,0.0,0.98652,2e-05,1.77169]
[1777746493431,44.6,78368.66,0.0,0.9865,2e-05,1.77389]
[1777746493583,44.6,78368.66,0.0,0.9865,2e-05,1.77389]
[1777746493767,44.6,78368.66,0.0,0.9865,2e-05,1.77389]
[1777746493834,44.6,78368.66,0.0,0.9865,2e-05,1.77389]
[1777746502207,44.6,78368.04,0.0,0.98649,2e-05,1.77494]
[1777746511132,44.6,78368.04,0.0,0.98649,2e-05,1.77494]
[1777746511335,44.6,78368.04,0.0,0.98649,2e-05,1.77494]
[1777746511430,44.6,78368.04,0.0,0.98651,2e-05,1.77264]
[1777746511576,44.6,78368.04,0.0,0.98651,2e-05,1.77264]
[1777746511831,44.6,78368.04,0.0,0.98651,2e-05,1.77264]
[1777746525369,44.6,78367.74,0.0,0.9865,2e-05,1.77315]
[1777746531410,44.6,78367.79,0.0,0.98651,2e-05,1.77306]
[1777746538460,44.6,78367.98,0.0,0.98651,2e-05,1.77274]
[1777746541926,44.6,78370.24,0.0,0.98654,2e-05,1.76892]
[1777746542085,44.6,78370.24,0.0,0.98654,2e-05,1.76892]
[1777746542376,44.6,78370.24,0.0,0.98654,2e-05,1.76892]
[1777746542489,44.6,78370.52,0.0,0.98655,2e-05,1.76845]
[1777746542577,44.6,78370.52,0.0,0.98655,2e-05,1.76845]
[1777746548531,44.6,78370.18,0.0,0.98654,2e-05,1.76902]
[1777746553593,44.6,78370.09,0.0,0.98654,2e-05,1.76918]
[1777746553829,44.6,78370.09,0.0,0.98654,2e-05,1.76918]
[1777746554147,44.6,78370.09,0.0,0.98654,2e-05,1.76918]
[1777746554336,44.6,78370.09,0.0,0.98654,2e-05,1.76918]
[1777746554438,44.6,78370.09,0.0,0.98654,2e-05,1.76918]
[1777746561622,44.6,78370.5,0.0,0.98655,2e-05,1.76848]
[1777746566657,44.6,78370.41,0.0,0.98655,2e-05,1.76864]
[1777746575719,44.6,78370.41,0.0,0.98656,2e-05,1.76634]
[1777746580755,44.6,78370.6,0.0,0.98656,2e-05,1.76602]
[1777746582769,44.6,78381.96,0.0,0.98673,1e-05,1.74695]
[1777746583776,44.6,78386.42,0.0,0.9868,1e-05,1.7395]
[1777746584676,44.6,78386.42,0.0,0.9868,1e-05,1.7395]
[1777746584831,44.6,78386.42,0.0,0.9868,1e-05,1.7395]
[1777746584931,44.6,78387.02,0.0,0.98681,1e-05,1.7385]
[1777746585990,44.6,78387.02,0.0,0.98681,1e-05,1.7385]
[1777746586077,44.6,78387.02,0.0,0.98681,1e-05,1.7385]
[1777746592839,44.62,78387.33,0.0,0.98678,1e-05,1.7416]
[1777746600895,44.62,78387.04,0.0,0.98678,1e-05,1.74208]
[1777746604188,44.62,78386.96,0.0,0.98678,1e-05,1.74222]
[1777746604331,44.62,78386.96,0.0,0.98678,1e-05,1.74222]
[1777746604333,44.62,78386.96,0.0,0.98678,1e-05,1.74222]
[1777746604917,44.62,78386.96,0.0,0.98678,1e-05,1.74222]
[1777746605081,44.62,78386.96,0.0,0.98678,1e-05,1.74222]
[1777746617007,44.62,78386.92,0.0,0.98677,1e-05,1.74302]
[1777746618858,44.62,78386.92,0.0,0.98677,1e-05,1.74302]
[1777746619083,44.62,78386.92,0.0,0.98677,1e-05,1.74302]
[1777746621028,44.62,78386.92,0.0,0.98677,1e-05,1.74323]
[1777746621079,44.62,78386.92,0.0,0.98677,1e-05,1.74323]
[1777746621129,44.63,78386.81,0.0,0.98677,1e-05,1.74363]
[1777746632113,44.63,78387.45,0.0,0.98678,1e-05,1.74134]
[1777746637459,44.63,78390.05,0.0,0.98682,1e-05,1.73724]
[1777746637583,44.63,78390.05,0.0,0.98682,1e-05,1.73724]
[1777746643190,44.64,78391.79,0.0,0.98684,1e-05,1.73516]
[1777746644738,44.64,78392.04,0.0,0.98684,1e-05,1.73487]
[1777746644829,44.64,78392.04,0.0,0.98684,1e-05,1.73487]
[1777746645457,44.64,78392.04,0.0,0.98684,1e-05,1.73487]
[1777746645580,44.64,78392.04,0.0,0.98684,1e-05,1.73487]
[1777746645558,44.64,78392.25,0.0,0.98684,1e-05,1.73464]
[1777746655275,44.64,78392.75,0.0,0.98684,1e-05,1.73501]
[1777746657364,44.64,78392.75,0.0,0.98684,1e-05,1.73501]
[1777746657583,44.64,78392.75,0.0,0.98684,1e-05,1.73501]
[1777746657684,44.65,78392.75,0.0,0.98684,1e-05,1.73525]
[1777746657990,44.65,78392.75,0.0,0.98684,1e-05,1.73525]
[1777746658081,44.65,78392.75,0.0,0.98684,1e-05,1.73525]
[1777746669372,44.65,78392.92,0.0,0.98682,1e-05,1.73666]
[1777746674408,44.65,78392.67,0.0,0.98682,1e-05,1.73708]
[1777746676519,44.65,78392.78,0.0,0.98682,1e-05,1.73689]
[1777746676584,44.65,78392.78,0.0,0.98682,1e-05,1.73689]
[1777746676620,44.65,78392.82,0.0,0.98682,1e-05,1.73683]
[1777746677226,44.65,78392.82,0.0,0.98682,1e-05,1.73683]
[1777746677328,44.65,78392.82,0.0,0.98682,1e-05,1.73683]
[1777746680325,44.65,78392.78,0.0,0.98682,1e-05,1.73689]
[1777746680427,44.65,78392.78,0.0,0.98682,1e-05,1.73689]
[1777746685485,44.65,78392.86,0.0,0.98682,1e-05,1.73676]
[1777746695554,44.65,78392.86,0.0,0.98684,1e-05,1.7345]
[1777746702604,44.65,78392.95,0.0,0.98684,1e-05,1.73435]
[1777746711667,44.65,78393.33,0.0,0.98685,1e-05,1.73372]
[1777746717708,44.65,78401.29,0.0,0.98696,1e-05,1.72054]
[1777746717988,44.65,78401.29,0.0,0.98696,1e-05,1.72054]
[1777746718080,44.65,78401.29,0.0,0.98696,1e-05,1.72054]
[1777746718716,44.65,78413.68,0.0,0.98714,1e-05,1.70019]
[1777746719490,44.65,78413.68,0.0,0.98714,1e-05,1.70019]
[1777746719585,44.65,78413.68,0.0,0.98714,1e-05,1.70019]
[1777746719723,44.65,78413.46,0.0,0.98714,1e-05,1.70055]
[1777746724757,44.66,78414.85,0.0,0.98716,1e-05,1.69864]
[1777746728371,44.66,78414.89,0.0,0.98716,1e-05,1.69857]
[1777746728581,44.66,78414.89,0.0,0.98716,1e-05,1.69857]
[1777746728680,44.66,78414.92,0.0,0.98716,1e-05,1.69852]
[1777746729793,44.66,78423.93,0.0,0.98729,1e-05,1.68386]
[1777746730800,44.66,78429.75,0.0,0.98737,1e-05,1.67444]
[1777746732625,44.66,78429.75,0.0,0.98737,1e-05,1.67444]
[1777746732834,44.66,78430.4,0.0,0.98738,1e-05,1.6734]
[1777746734828,44.66,78433.79,0.0,0.98743,1e-05,1.66793]
[1777746735835,44.66,78437.22,0.0,0.98748,1e-05,1.66242]
[1777746739772,44.66,78437.92,0.0,0.98748,1e-05,1.66178]
[1777746738855,44.66,78434.76,0.0,0.98744,1e-05,1.66685]
[1777746739829,44.66,78434.76,0.0,0.98744,1e-05,1.66685]
[1777746740668,44.66,78434.76,0.0,0.98744,1e-05,1.66685]
[1777746740679,44.66,78434.31,0.0,0.98743,1e-05,1.66804]
[1777746740831,44.66,78434.31,0.0,0.98743,1e-05,1.66804]
[1777746745905,44.67,78434.21,0.0,0.98742,1e-05,1.66934]
[1777746750940,44.67,78433.85,0.0,0.9874,1e-05,1.67104]
[1777746755975,44.68,78433.58,0.0,0.9874,1e-05,1.67037]
[1777746761348,44.68,78433.62,0.0,0.9874,1e-05,1.67118]
[1777746761579,44.68,78433.62,0.0,0.9874,1e-05,1.67118]
[1777746761679,44.69,78433.62,0.0,0.98739,1e-05,1.67161]
[1777746761877,44.69,78433.62,0.0,0.98739,1e-05,1.67161]
[1777746762079,44.69,78433.62,0.0,0.98739,1e-05,1.67161]
[1777746777122,44.7,78433.69,0.0,0.98737,1e-05,1.67469]
[1777746779549,44.7,78433.06,0.0,0.98736,1e-05,1.67591]
[1777746779578,44.7,78433.06,0.0,0.98736,1e-05,1.67591]
[1777746779650,44.71,78433.6,0.0,0.98736,1e-05,1.67546]
[1777746780632,44.71,78433.6,0.0,0.98736,1e-05,1.67546]
[1777746780831,44.71,78433.6,0.0,0.98736,1e-05,1.67567]
[1777746789205,44.72,78435.68,0.0,0.98737,1e-05,1.67419]
[1777746789909,44.72,78435.68,0.0,0.98737,1e-05,1.67419]
[1777746790082,44.72,78435.68,0.0,0.98737,1e-05,1.67419]
[1777746790213,44.72,78436.01,0.0,0.98737,1e-05,1.67386]
[1777746790975,44.72,78436.01,0.0,0.98737,1e-05,1.67386]
[1777746791084,44.72,78436.01,0.0,0.98737,1e-05,1.67386]
[1777746796255,44.73,78436.15,0.0,0.98737,1e-05,1.67487]
[1777746801592,44.77,78436.47,0.0,0.9873,1e-05,1.68214]
[1777746801829,44.77,78436.47,0.0,0.9873,1e-05,1.68214]
[1777746801645,44.77,78436.47,0.0,0.9873,1e-05,1.68233]
[1777746802783,44.77,78436.47,0.0,0.9873,1e-05,1.68233]
[1777746802297,44.77,78436.37,0.0,0.9873,1e-05,1.68267]
[1777746808339,44.78,78438.98,0.0,0.98733,1e-05,1.67957]
[1777746809969,44.78,78438.98,0.0,0.98733,1e-05,1.67957]
[1777746810078,44.78,78438.98,0.0,0.98733,1e-05,1.67957]
[1777746810353,44.78,78439.01,0.0,0.98732,1e-05,1.6799]
[1777746811360,44.78,78449.1,0.0,0.98748,1e-05,1.66166]
[1777746812367,44.78,78448.66,0.0,0.98747,1e-05,1.66259]
[1777746814202,44.78,78450.66,0.0,0.9875,1e-05,1.65961]
[1777746814330,44.78,78450.66,0.0,0.9875,1e-05,1.65961]
[1777746815388,44.78,78444.56,0.0,0.98741,1e-05,1.66982]
[1777746821430,44.79,78444.87,0.0,0.9874,1e-05,1.67055]
[1777746826468,44.8,78445.02,0.0,0.9874,1e-05,1.67131]
[1777746831502,44.8,78444.21,0.0,0.98738,1e-05,1.6736]
[1777746836537,44.81,78444.23,0.0,0.98737,1e-05,1.67453]
[1777746839356,44.81,78444.23,0.0,0.98737,1e-05,1.67453]
[1777746839578,44.81,78444.23,0.0,0.98737,1e-05,1.67453]
[1777746839678,44.81,78444.23,0.0,0.98736,1e-05,1.67511]
[1777746840306,44.81,78444.23,0.0,0.98736,1e-05,1.67511]
[1777746840336,44.81,78444.23,0.0,0.98736,1e-05,1.67511]
[1777746846608,44.82,78444.48,0.0,0.98735,1e-05,1.67604]
[1777746851643,44.82,78444.39,0.0,0.98734,1e-05,1.67712]
[1777746852217,44.82,78444.39,0.0,0.98734,1e-05,1.67712]
[1777746852336,44.82,78444.39,0.0,0.98734,1e-05,1.67712]
[1777746852650,44.82,78444.35,0.0,0.98734,1e-05,1.67737]
[1777746853509,44.82,78444.35,0.0,0.98734,1e-05,1.67737]
[1777746853578,44.82,78444.35,0.0,0.98734,1e-05,1.67737]
[1777746856678,44.83,78439.98,0.0,0.98727,1e-05,1.68516]
[1777746857080,44.83,78439.98,0.0,0.98727,1e-05,1.68516]
[1777746857329,44.83,78439.98,0.0,0.98727,1e-05,1.68516]
[1777746857684,44.83,78437.24,0.0,0.98723,1e-05,1.68977]
[1777746858389,44.83,78437.24,0.0,0.98723,1e-05,1.68977]
[1777746858589,44.83,78437.24,0.0,0.98723,1e-05,1.68977]
[1777746863727,44.83,78435.9,0.0,0.98721,1e-05,1.69292]
[1777746868762,44.84,78435.02,0.0,0.98719,1e-05,1.69513]
[1777746873797,44.84,78435.14,0.0,0.9872,1e-05,1.69349]
[1777746876896,44.84,78435.25,0.0,0.9872,1e-05,1.69362]
[1777746877078,44.84,78435.25,0.0,0.9872,1e-05,1.69362]
[1777746877822,44.84,78435.25,0.0,0.9872,1e-05,1.69362]
[1777746877129,44.84,78435.25,0.0,0.98719,1e-05,1.69378]
[1777746878083,44.84,78435.25,0.0,0.98719,1e-05,1.69378]
[1777746885883,44.86,78435.88,0.0,0.98718,1e-05,1.69553]
[1777746891562,44.86,78435.72,0.0,0.98717,1e-05,1.69625]
[1777746891579,44.86,78435.72,0.0,0.98717,1e-05,1.69625]
[1777746891925,44.86,78435.51,0.0,0.98717,1e-05,1.69704]
[1777746892386,44.86,78435.51,0.0,0.98717,1e-05,1.69704]
[1777746892577,44.86,78435.51,0.0,0.98717,1e-05,1.69704]
[1777746899716,44.89,78435.59,0.0,0.98713,1e-05,1.70161]
[1777746899830,44.89,78435.59,0.0,0.98713,1e-05,1.70161]
[1777746899931,44.9,78435.66,0.0,0.98711,1e-05,1.70318]
[1777746901096,44.9,78435.91,0.0,0.98712,1e-05,1.70278]
[1777746901340,44.9,78435.91,0.0,0.98712,1e-05,1.70278]
[1777746912071,44.91,78436.79,0.0,0.98711,1e-05,1.70306]
[1777746917397,44.91,78436.79,0.0,0.98711,1e-05,1.70306]
[1777746919062,44.91,78436.62,0.0,0.9871,1e-05,1.7042]
[1777746919080,44.91,78436.62,0.0,0.9871,1e-05,1.7042]
[1777746925258,44.92,78435.7,0.0,0.98708,1e-05,1.70655]
[1777746925336,44.92,78435.7,0.0,0.98708,1e-05,1.70655]
[1777746932211,44.92,78435.52,0.0,0.98709,1e-05,1.70571]
[1777746938253,44.93,78435.59,0.0,0.98708,1e-05,1.70643]
[1777746942034,44.93,78436.47,0.0,0.98709,1e-05,1.70542]
[1777746942079,44.93,78436.47,0.0,0.98709,1e-05,1.70542]
[1777746947315,44.93,78436.31,0.0,0.98708,1e-05,1.70652]
[1777746953358,44.94,78436.14,0.0,0.98707,1e-05,1.70778]
[1777746954989,44.94,78436.14,0.0,0.98707,1e-05,1.70778]
[1777746955079,44.94,78436.11,0.0,0.98707,1e-05,1.70797]
[1777746960407,44.94,78436.08,0.0,0.98706,1e-05,1.70885]
[1777746964333,44.94,78436.08,0.0,0.98706,1e-05,1.70885]
[1777746965000,44.94,78436.08,0.0,0.98706,1e-05,1.70885]
[1777746964437,44.95,78442.56,0.0,0.98715,1e-05,1.69886]
[1777746965083,44.95,78442.56,0.0,0.98715,1e-05,1.69886]
[1777746968329,44.95,78442.83,0.0,0.98715,1e-05,1.69889]
[1777746968465,44.95,78442.88,0.0,0.98715,1e-05,1.69896]
[1777746980549,44.96,78442.84,0.0,0.98713,1e-05,1.70083]
[1777746986590,44.97,78442.77,0.0,0.98712,1e-05,1.7018]
[1777746992633,44.97,78443.06,0.0,0.98714,1e-05,1.69992]
[1777746997668,44.97,78442.99,0.0,0.98713,1e-05,1.70074]
[1777747001900,44.97,78442.93,0.0,0.98713,1e-05,1.70098]
[1777747002080,44.98,78442.93,0.0,0.98712,1e-05,1.70139]
[1777747007737,44.98,78442.49,0.0,0.98711,1e-05,1.70292]
[1777747012773,44.98,78441.72,0.0,0.98709,1e-05,1.70483]
[1777747018815,44.99,78441.43,0.0,0.98708,1e-05,1.70607]
[1777747020976,44.99,78441.43,0.0,0.98708,1e-05,1.7062]
[1777747021080,44.99,78441.47,0.0,0.98708,1e-05,1.70626]
[1777747022333,44.99,78441.48,0.0,0.98708,1e-05,1.70637]
[1777747022843,44.99,78441.51,0.0,0.98708,1e-05,1.70645]
[1777747027878,44.99,78441.59,0.0,0.98707,1e-05,1.70694]
[1777747032001,45.0,78439.67,0.0,0.98704,1e-05,1.71044]
[1777747032082,45.0,78437.97,0.0,0.98702,1e-05,1.71333]
[1777747037948,45.0,78436.26,0.0,0.98699,1e-05,1.71679]
[1777747038924,45.0,78436.26,0.0,0.98699,1e-05,1.71679]
[1777747039078,45.0,78435.08,0.0,0.98697,1e-05,1.71882]
[1777747040686,45.0,78435.05,0.0,0.98697,1e-05,1.71897]
[1777747040839,45.0,78435.05,0.0,0.98697,1e-05,1.71897]
[1777747040968,45.0,78435.01,0.0,0.98697,1e-05,1.71914]
[1777747048018,45.01,78435.08,0.0,0.98696,1e-05,1.71973]
[1777747052878,45.01,78435.2,0.0,0.98698,1e-05,1.71769]
[1777747053076,45.01,78435.2,0.0,0.98698,1e-05,1.71769]
[1777747058087,45.01,78435.59,0.0,0.98698,1e-05,1.7177]
[1777747064130,45.01,78434.15,0.0,0.98695,1e-05,1.72005]
[1777747065731,45.01,78434.15,0.0,0.98695,1e-05,1.72005]
[1777747065829,45.01,78434.15,0.0,0.98695,1e-05,1.72005]
[1777747067623,45.01,78434.54,0.0,0.98696,1e-05,1.71941]
[1777747067833,45.01,78434.54,0.0,0.98696,1e-05,1.71941]
[1777747067935,45.01,78434.46,0.0,0.98696,1e-05,1.71955]
[1777747074199,45.01,78434.61,0.0,0.98696,1e-05,1.7193]
[1777747080242,45.01,78434.88,0.0,0.98696,1e-05,1.71886]
[1777747086288,45.01,78435.68,0.0,0.98698,1e-05,1.71755]
[1777747087302,45.01,78435.68,0.0,0.98698,1e-05,1.71755]
[1777747087345,45.01,78435.68,0.0,0.98698,1e-05,1.71755]
[1777747091672,45.01,78434.77,0.0,0.98696,1e-05,1.71904]
[1777747091834,45.01,78434.77,0.0,0.98696,1e-05,1.71904]
[1777747091966,45.01,78434.77,0.0,0.98696,1e-05,1.71904]
[1777747092082,45.01,78434.77,0.0,0.98696,1e-05,1.71904]
[1777747092068,45.01,78435.53,0.0,0.98697,1e-05,1.71779]
[1777747098372,45.01,78436.1,0.0,0.98698,1e-05,1.71686]
[1777747099312,45.01,78436.1,0.0,0.98698,1e-05,1.71686]
[1777747099327,45.01,78436.1,0.0,0.98698,1e-05,1.71686]
[1777747105420,45.01,78435.97,0.0,0.98698,1e-05,1.71731]
[1777747110456,45.02,78436.02,0.0,0.98697,1e-05,1.71781]
[1777747118083,45.02,78435.89,0.0,0.98698,1e-05,1.71624]
[1777747123546,45.02,78435.78,0.0,0.98698,1e-05,1.71701]
[1777747133617,45.02,78435.55,0.0,0.98697,1e-05,1.71738]
[1777747134634,45.02,78435.55,0.0,0.98697,1e-05,1.71738]
[1777747134829,45.02,78435.55,0.0,0.98697,1e-05,1.71738]
[1777747136585,45.02,78435.67,0.0,0.98698,1e-05,1.71719]
[1777747136831,45.02,78435.67,0.0,0.98698,1e-05,1.71719]
[1777747136843,45.02,78435.67,0.0,0.98698,1e-05,1.71719]
[1777747142679,45.02,78435.54,0.0,0.98697,1e-05,1.7174]
[1777747148116,45.02,78435.54,0.0,0.98697,1e-05,1.7174]
[1777747148335,45.02,78435.29,0.0,0.98697,1e-05,1.71781]
[1777747153757,45.02,78430.36,0.0,0.9869,1e-05,1.72589]
[1777747154196,45.02,78430.36,0.0,0.9869,1e-05,1.72589]
[1777747154328,45.02,78430.36,0.0,0.9869,1e-05,1.72589]
[1777747155771,45.02,78424.45,0.0,0.98681,1e-05,1.73562]
[1777747156394,45.02,78424.45,0.0,0.98681,1e-05,1.73562]
[1777747156581,45.02,78424.45,0.0,0.98681,1e-05,1.73562]
[1777747156777,45.02,78421.23,0.0,0.98676,1e-05,1.74093]
[1777747157277,45.02,78421.23,0.0,0.98676,1e-05,1.74093]
[1777747157328,45.02,78421.23,0.0,0.98676,1e-05,1.74093]
[1777747157785,45.02,78421.12,0.0,0.98676,1e-05,1.74112]
[1777747162978,45.02,78421.64,0.0,0.98677,1e-05,1.74026]
[1777747163077,45.02,78421.64,0.0,0.98677,1e-05,1.74026]
[1777747168500,45.02,78420.85,0.0,0.98676,1e-05,1.74156]
[1777747168577,45.02,78420.85,0.0,0.98676,1e-05,1.74156]
[1777747170462,45.02,78421.58,0.0,0.98677,1e-05,1.74036]
[1777747170585,45.02,78421.58,0.0,0.98677,1e-05,1.74036]
[1777747170886,45.02,78421.55,0.0,0.98677,1e-05,1.7404]
[1777747175921,45.02,78421.58,0.0,0.98679,1e-05,1.73808]
[1777747185990,45.02,78421.49,0.0,0.98679,1e-05,1.73823]
[1777747187384,45.02,78421.49,0.0,0.98679,1e-05,1.73823]
[1777747187577,45.02,78421.49,0.0,0.98679,1e-05,1.73823]
[1777747193052,45.02,78420.41,0.0,0.98677,1e-05,1.74001]
[1777747196707,45.02,78419.23,0.0,0.98675,1e-05,1.74197]
[1777747196832,45.02,78419.23,0.0,0.98675,1e-05,1.74197]
[1777747198828,45.02,78419.05,0.0,0.98675,1e-05,1.74226]
[1777747199081,45.02,78419.05,0.0,0.98675,1e-05,1.74226]
[1777747199094,45.02,78418.77,0.0,0.98675,1e-05,1.74273]
[1777747204129,45.02,78417.08,0.0,0.98672,1e-05,1.74553]
[1777747204700,45.02,78417.08,0.0,0.98672,1e-05,1.74553]
[1777747204830,45.02,78417.08,0.0,0.98672,1e-05,1.74553]
[1777747211178,45.02,78418.42,0.0,0.98674,1e-05,1.74331]
[1777747219234,45.02,78418.39,0.0,0.98674,1e-05,1.74336]
[1777747229304,45.02,78418.39,0.0,0.98674,1e-05,1.74336]
[1777747239374,45.02,78418.39,0.0,0.98676,1e-05,1.74108]
[1777747242517,45.02,78418.39,0.0,0.98676,1e-05,1.74108]
[1777747242576,45.02,78418.39,0.0,0.98676,1e-05,1.74108]
[1777747245800,45.02,78418.67,0.0,0.98676,1e-05,1.74061]
[1777747245830,45.02,78418.67,0.0,0.98676,1e-05,1.74061]
[1777747245901,45.02,78418.67,0.0,0.98676,1e-05,1.74061]
[1777747254479,45.02,78418.67,0.0,0.98676,1e-05,1.74061]
[1777747260752,45.02,78418.67,0.0,0.98676,1e-05,1.74061]
[1777747274619,45.02,78415.07,0.0,0.98671,1e-05,1.74658]
[1777747277670,45.02,78415.25,0.0,0.98671,1e-05,1.74628]
[1777747277835,45.02,78415.25,0.0,0.98671,1e-05,1.74628]
[1777747277901,45.02,78415.4,0.0,0.98671,1e-05,1.74603]
[1777747278647,45.02,78421.59,0.0,0.9868,1e-05,1.73579]
[1777747279654,45.02,78425.79,0.0,0.98686,1e-05,1.72887]
[1777747280661,45.02,78425.87,0.0,0.98687,1e-05,1.72874]
[1777747285696,45.02,78426.61,0.0,0.98688,1e-05,1.72752]
[1777747290731,45.02,78425.56,0.0,0.98686,1e-05,1.72925]
[1777747293752,45.02,78421.68,0.0,0.98682,1e-05,1.73337]
[1777747294758,45.02,78414.9,0.0,0.98672,1e-05,1.74458]
[1777747299794,45.02,78415.27,0.0,0.98673,1e-05,1.74396]
[1777747304829,45.02,78415.2,0.0,0.98673,1e-05,1.74408]
[1777747310872,45.02,78414.19,0.0,0.98671,1e-05,1.74575]
[1777747318927,45.02,78414.6,0.0,0.98672,1e-05,1.74507]
[1777747323962,45.02,78413.9,0.0,0.98671,1e-05,1.74623]
[1777747328997,45.02,78414.0,0.0,0.98671,1e-05,1.74607]
[1777747343098,45.02,78414.0,0.0,0.98671,1e-05,1.74607]
[1777747348132,45.02,78413.57,0.0,0.9867,1e-05,1.74678]
[1777747354177,45.02,78413.53,0.0,0.98672,1e-05,1.74457]
[1777747361253,45.02,78413.46,0.0,0.98672,1e-05,1.74468]
[1777747366288,45.02,78413.64,0.0,0.98672,1e-05,1.74438]
[1777747371325,45.02,78413.08,0.0,0.98671,1e-05,1.74531]
[1777747376360,45.02,78410.15,0.0,0.98667,1e-05,1.75018]
[1777747384416,45.02,78409.87,0.0,0.98666,1e-05,1.75064]
[1777747388326,45.02,78409.38,0.0,0.98666,1e-05,1.75146]
[1777747390331,45.02,78408.18,0.0,0.98664,1e-05,1.75345]
[1777747393285,45.02,78408.83,0.0,0.98665,1e-05,1.75237]
[1777747393332,45.02,78408.83,0.0,0.98665,1e-05,1.75237]
[1777747393310,45.02,78408.8,0.0,0.98665,1e-05,1.75242]
[1777747398514,45.02,78407.51,0.0,0.98663,1e-05,1.75457]
[1777747409590,45.02,78407.8,0.0,0.98663,1e-05,1.75408]
[1777747416640,45.02,78407.62,0.0,0.98665,1e-05,1.75209]
[1777747423839,45.02,78407.45,0.0,0.98664,1e-05,1.75238]
[1777747426333,45.02,78407.42,0.0,0.98664,1e-05,1.75243]
[1777747440808,45.02,78407.45,0.0,0.98664,1e-05,1.75238]
[1777747445842,45.02,78408.79,0.0,0.98666,1e-05,1.75015]
[1777747451885,45.02,78408.88,0.0,0.98667,1e-05,1.75]
[1777747456920,45.02,78408.71,0.0,0.98666,1e-05,1.75028]
[1777747461958,45.02,78410.17,0.0,0.98668,1e-05,1.74786]
[1777747464489,45.02,78410.63,0.0,0.98669,1e-05,1.74709]
[1777747464586,45.02,78410.59,0.0,0.98669,1e-05,1.74716]
[1777747465348,45.02,78410.59,0.0,0.98669,1e-05,1.74716]
[1777747465428,45.02,78410.59,0.0,0.98669,1e-05,1.74716]
[1777747465575,45.02,78410.59,0.0,0.98669,1e-05,1.74716]
[1777747471022,45.02,78410.63,0.0,0.98671,1e-05,1.74481]
[1777747473676,45.02,78409.92,0.0,0.9867,1e-05,1.74598]
[1777747473835,45.02,78409.92,0.0,0.9867,1e-05,1.74598]
[1777747474023,45.02,78409.92,0.0,0.9867,1e-05,1.74598]
[1777747474084,45.02,78409.92,0.0,0.9867,1e-05,1.74598]
[1777747474123,45.02,78409.92,0.0,0.9867,1e-05,1.74598]
[1777747480085,45.02,78409.91,0.0,0.9867,1e-05,1.746]
[1777747483830,45.02,78410.42,0.0,0.9867,1e-05,1.74515]
[1777747484078,45.02,78410.42,0.0,0.9867,1e-05,1.74515]
[1777747484294,45.02,78410.42,0.0,0.9867,1e-05,1.74515]
[1777747484330,45.02,78410.42,0.0,0.9867,1e-05,1.74515]
[1777747484346,45.02,78410.42,0.0,0.9867,1e-05,1.74515]
[1777747491161,45.02,78409.51,0.0,0.98669,1e-05,1.74666]
[1777747494134,45.02,78409.48,0.0,0.98669,1e-05,1.74671]
[1777747494339,45.02,78409.48,0.0,0.98669,1e-05,1.74671]
[1777747494367,45.02,78409.48,0.0,0.98669,1e-05,1.74671]
[1777747494589,45.02,78409.48,0.0,0.98669,1e-05,1.74671]
[1777747494828,45.02,78409.48,0.0,0.98669,1e-05,1.74671]
[1777747500225,45.02,78409.52,0.0,0.98669,1e-05,1.74665]
[1777747504113,45.02,78408.82,0.0,0.98668,1e-05,1.74781]
[1777747504335,45.02,78408.82,0.0,0.98668,1e-05,1.74781]
[1777747504342,45.02,78408.82,0.0,0.98668,1e-05,1.74781]
[1777747504673,45.02,78408.82,0.0,0.98668,1e-05,1.74781]
[1777747504829,45.02,78408.82,0.0,0.98668,1e-05,1.74781]
[1777747510298,45.02,78408.9,0.0,0.98668,1e-05,1.74768]
[1777747517347,45.02,78408.87,0.0,0.98668,1e-05,1.74773]
[1777747526410,45.02,78407.9,0.0,0.98667,1e-05,1.74934]
[1777747526884,45.02,78407.9,0.0,0.98667,1e-05,1.74934]
[1777747527053,45.02,78407.9,0.0,0.98667,1e-05,1.74934]
[1777747527078,45.02,78407.9,0.0,0.98667,1e-05,1.74934]
[1777747527417,45.02,78407.47,0.0,0.98666,1e-05,1.75005]
[1777747533459,45.02,78407.05,0.0,0.98667,1e-05,1.74846]
[1777747538495,45.02,78407.3,0.0,0.98668,1e-05,1.74805]
[1777747543534,45.02,78407.27,0.0,0.98667,1e-05,1.7481]
[1777747550583,45.02,78407.21,0.0,0.98667,1e-05,1.7482]
[1777747556625,45.02,78407.23,0.0,0.98667,1e-05,1.74816]
[1777747561660,45.02,78407.2,0.0,0.98667,1e-05,1.74821]
[1777747564681,45.02,78411.37,0.0,0.98674,1e-05,1.7413]
[1777747566943,45.02,78411.51,0.0,0.98674,1e-05,1.74106]
[1777747567079,45.02,78411.51,0.0,0.98674,1e-05,1.74106]
[1777747567595,45.02,78411.51,0.0,0.98674,1e-05,1.74106]
[1777747567141,45.02,78411.86,0.0,0.98674,1e-05,1.74049]
[1777747567829,45.02,78411.86,0.0,0.98674,1e-05,1.74049]
[1777747567868,45.02,78415.02,0.0,0.98679,1e-05,1.73526]
[1777747568709,45.02,78418.21,0.0,0.98684,1e-05,1.73]
[1777747571730,45.02,78425.04,0.0,0.98694,1e-05,1.71878]
[1777747573627,45.02,78427.8,0.0,0.98698,1e-05,1.71426]
[1777747573835,45.02,78427.8,0.0,0.98698,1e-05,1.71426]
[1777747574171,45.02,78427.8,0.0,0.98698,1e-05,1.71426]
[1777747574329,45.02,78427.8,0.0,0.98698,1e-05,1.71426]
[1777747574422,45.02,78428.67,0.0,0.98699,1e-05,1.71283]
[1777747574751,45.02,78432.62,0.0,0.98705,1e-05,1.70639]
[1777747581800,45.02,78432.98,0.0,0.98705,1e-05,1.7058]
[1777747584528,45.02,78432.98,0.0,0.98705,1e-05,1.7058]
[1777747584583,45.02,78432.98,0.0,0.98705,1e-05,1.7058]
[1777747584582,45.02,78432.91,0.0,0.98705,1e-05,1.70592]
[1777747585285,45.02,78432.91,0.0,0.98705,1e-05,1.70592]
[1777747585326,45.02,78432.91,0.0,0.98705,1e-05,1.70592]
[1777747590863,45.02,78432.66,0.0,0.98705,1e-05,1.70632]
[1777747596905,45.02,78431.99,0.0,0.98705,1e-05,1.70516]
[1777747599680,45.02,78432.28,0.0,0.98706,1e-05,1.70469]
[1777747599831,45.02,78432.28,0.0,0.98706,1e-05,1.70469]
[1777747600266,45.02,78432.28,0.0,0.98706,1e-05,1.70469]
[1777747600333,45.02,78432.28,0.0,0.98706,1e-05,1.70469]
[1777747600397,45.02,78432.13,0.0,0.98706,1e-05,1.70493]
[1777747612012,45.02,78432.28,0.0,0.98706,1e-05,1.70469]
[1777747618054,45.02,78427.14,0.0,0.98698,1e-05,1.71308]
[1777747620510,45.02,78426.93,0.0,0.98698,1e-05,1.71342]
[1777747620587,45.02,78426.93,0.0,0.98698,1e-05,1.71342]
[1777747620549,45.02,78426.61,0.0,0.98698,1e-05,1.71394]
[1777747621436,45.02,78426.61,0.0,0.98698,1e-05,1.71394]
[1777747621581,45.02,78426.61,0.0,0.98698,1e-05,1.71394]
[1777747623089,45.02,78431.91,0.0,0.98705,1e-05,1.70529]
[1777747625048,45.02,78433.16,0.0,0.98707,1e-05,1.70326]
[1777747625085,45.02,78433.16,0.0,0.98707,1e-05,1.70326]
[1777747625421,45.02,78433.16,0.0,0.98707,1e-05,1.70326]
[1777747625584,45.02,78433.16,0.0,0.98707,1e-05,1.70326]
[1777747625602,45.02,78434.05,0.0,0.98708,1e-05,1.70181]
[1777747633160,45.02,78435.04,0.0,0.9871,1e-05,1.7002]
[1777747635082,45.02,78435.04,0.0,0.9871,1e-05,1.7002]
[1777747635334,45.02,78435.04,0.0,0.9871,1e-05,1.7002]
[1777747635569,45.02,78435.04,0.0,0.9871,1e-05,1.7002]
[1777747635582,45.02,78435.04,0.0,0.9871,1e-05,1.7002]
[1777747635616,45.02,78435.08,0.0,0.9871,1e-05,1.70014]
[1777747641215,45.02,78434.79,0.0,0.98709,1e-05,1.70061]
[1777747646251,45.02,78435.87,0.0,0.98711,1e-05,1.69885]
[1777747648867,45.02,78435.87,0.0,0.98711,1e-05,1.69885]
[1777747649080,45.02,78435.87,0.0,0.98711,1e-05,1.69885]
[1777747649181,45.02,78435.87,0.0,0.98711,1e-05,1.69885]
[1777747649702,45.02,78435.87,0.0,0.98711,1e-05,1.69885]
[1777747649831,45.02,78435.87,0.0,0.98711,1e-05,1.69885]
[1777747655314,45.02,78435.8,0.0,0.98713,1e-05,1.69672]
[1777747660350,45.02,78435.9,0.0,0.98713,1e-05,1.69656]
[1777747671427,45.02,78435.94,0.0,0.98713,1e-05,1.69649]
[1777747681498,45.02,78436.01,0.0,0.98713,1e-05,1.69638]
[1777747686533,45.02,78439.32,0.0,0.98718,1e-05,1.69102]
[1777747686767,45.02,78439.32,0.0,0.98718,1e-05,1.69102]
[1777747686833,45.02,78439.32,0.0,0.98718,1e-05,1.69102]
[1777747687612,45.02,78439.32,0.0,0.98718,1e-05,1.69102]
[1777747687682,45.02,78440.12,0.0,0.98719,1e-05,1.68972]
[1777747687830,45.02,78440.12,0.0,0.98719,1e-05,1.68972]
[1777747693582,45.02,78439.97,0.0,0.98719,1e-05,1.68997]
[1777747699623,45.02,78439.74,0.0,0.98718,1e-05,1.69034]
[1777747706981,45.02,78439.75,0.0,0.98718,1e-05,1.69032]
[1777747710153,45.02,78439.17,0.0,0.98717,1e-05,1.69126]
[1777747710344,45.02,78439.17,0.0,0.98717,1e-05,1.69126]
[1777747710702,45.02,78439.21,0.0,0.98717,1e-05,1.69119]
[1777747711021,45.02,78439.21,0.0,0.98717,1e-05,1.69119]
[1777747711082,45.02,78439.21,0.0,0.98717,1e-05,1.69119]
[1777747716744,45.02,78438.47,0.0,0.98718,1e-05,1.69015]
[1777747721778,45.02,78438.28,0.0,0.98718,1e-05,1.69046]
[1777747727821,45.02,78438.01,0.0,0.98717,1e-05,1.6909]
[1777747729752,45.02,78438.01,0.0,0.98717,1e-05,1.6909]
[1777747729833,45.02,78436.95,0.0,0.98716,1e-05,1.69261]
[1777747730727,45.02,78436.95,0.0,0.98716,1e-05,1.69261]
[1777747730762,45.02,78436.95,0.0,0.98716,1e-05,1.69261]
[1777747730832,45.02,78436.95,0.0,0.98716,1e-05,1.69261]
[1777747732327,45.02,78436.92,0.0,0.98716,1e-05,1.69266]
[1777747732428,45.02,78436.92,0.0,0.98716,1e-05,1.69266]
[1777747741919,45.02,78436.6,0.0,0.98715,1e-05,1.69318]
[1777747743208,45.02,78436.6,0.0,0.98715,1e-05,1.69318]
[1777747743336,45.02,78436.6,0.0,0.98715,1e-05,1.69318]
[1777747743385,45.02,78436.81,0.0,0.98716,1e-05,1.69284]
[1777747744189,45.02,78436.81,0.0,0.98716,1e-05,1.69284]
[1777747744333,45.02,78436.81,0.0,0.98716,1e-05,1.69284]
[1777747750982,45.02,78436.78,0.0,0.98716,1e-05,1.69289]
[1777747758031,45.02,78436.95,0.0,0.98716,1e-05,1.69261]
[1777747766086,45.02,78437.05,0.0,0.98716,1e-05,1.69245]
[1777747766338,45.02,78437.05,0.0,0.98716,1e-05,1.69245]
[1777747766751,45.02,78437.05,0.0,0.98716,1e-05,1.69245]
[1777747766773,45.02,78437.08,0.0,0.98716,1e-05,1.6924]
[1777747766833,45.02,78437.08,0.0,0.98716,1e-05,1.6924]
[1777747772129,45.02,78436.53,0.0,0.98717,1e-05,1.69105]
[1777747774913,45.02,78437.08,0.0,0.98718,1e-05,1.69016]
[1777747775081,45.02,78437.08,0.0,0.98718,1e-05,1.69016]
[1777747775150,45.02,78437.19,0.0,0.98718,1e-05,1.68998]
[1777747775954,45.02,78437.19,0.0,0.98718,1e-05,1.68998]
[1777747776081,45.02,78437.19,0.0,0.98718,1e-05,1.68998]
[1777747781192,45.02,78437.9,0.0,0.98719,1e-05,1.68883]
[1777747782694,45.02,78437.9,0.0,0.98719,1e-05,1.68883]
[1777747782796,45.02,78437.51,0.0,0.98718,1e-05,1.68946]
[1777747782832,45.02,78437.51,0.0,0.98718,1e-05,1.68946]
[1777747783663,45.02,78437.51,0.0,0.98718,1e-05,1.68946]
[1777747783681,45.02,78437.9,0.0,0.98719,1e-05,1.68883]
[1777747783831,45.02,78437.9,0.0,0.98719,1e-05,1.68883]
[1777747793275,45.02,78437.34,0.0,0.98718,1e-05,1.68974]
[1777747801332,45.02,78437.72,0.0,0.98719,1e-05,1.68912]
[1777747807373,45.02,78438.23,0.0,0.98719,1e-05,1.6883]
[1777747813416,45.02,78438.33,0.0,0.98719,1e-05,1.68814]
[1777747817010,45.02,78438.64,0.0,0.9872,1e-05,1.68764]
[1777747817085,45.02,78438.64,0.0,0.9872,1e-05,1.68764]
[1777747817956,45.02,78438.64,0.0,0.9872,1e-05,1.68764]
[1777747818084,45.02,78438.64,0.0,0.9872,1e-05,1.68764]
[1777747818451,45.02,78438.43,0.0,0.9872,1e-05,1.68798]
[1777747823486,45.02,78441.01,0.0,0.98723,1e-05,1.68381]
[1777747824193,45.02,78441.01,0.0,0.98723,1e-05,1.68381]
[1777747824334,45.02,78441.01,0.0,0.98723,1e-05,1.68381]
[1777747831542,45.02,78441.23,0.0,0.98725,1e-05,1.68122]
[1777747832452,45.02,78441.23,0.0,0.98725,1e-05,1.68122]
[1777747832580,45.02,78441.23,0.0,0.98725,1e-05,1.68122]
[1777747832670,45.02,78442.6,0.0,0.98727,1e-05,1.67901]
[1777747833458,45.02,78442.6,0.0,0.98727,1e-05,1.67901]
[1777747833582,45.02,78442.6,0.0,0.98727,1e-05,1.67901]
[1777747833682,45.02,78449.97,0.0,0.98738,1e-05,1.66718]
[1777747839598,45.02,78450.5,0.0,0.98738,1e-05,1.66634]
[1777747840546,45.02,78450.5,0.0,0.98738,1e-05,1.66634]
[1777747840581,45.02,78450.5,0.0,0.98738,1e-05,1.66634]
[1777747840637,45.02,78450.5,0.0,0.98738,1e-05,1.66634]
[1777747841558,45.02,78450.5,0.0,0.98738,1e-05,1.66634]
[1777747841584,45.02,78450.5,0.0,0.98738,1e-05,1.66634]
[1777747846646,45.02,78450.35,0.0,0.98738,1e-05,1.66658]
[1777747851682,45.02,78450.49,0.0,0.98738,1e-05,1.66635]
[1777747856458,45.02,78450.49,0.0,0.98738,1e-05,1.66635]
[1777747856585,45.02,78450.49,0.0,0.98738,1e-05,1.66635]
[1777747856717,45.02,78450.26,0.0,0.98738,1e-05,1.66672]
[1777747857056,45.02,78450.26,0.0,0.98738,1e-05,1.66672]
[1777747857086,45.02,78450.26,0.0,0.98738,1e-05,1.66672]
[1777747862760,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747876858,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747878836,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747878879,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747879089,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747879770,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747879837,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747879871,45.02,78449.18,0.0,0.98737,1e-05,1.66845]
[1777747886930,45.02,78449.79,0.0,0.98737,1e-05,1.66747]
[1777747891963,45.02,78449.59,0.0,0.98739,1e-05,1.66557]
[1777747899011,45.02,78449.55,0.0,0.98739,1e-05,1.66563]
[1777747908075,45.02,78449.66,0.0,0.98739,1e-05,1.66546]
[1777747913110,45.02,78449.45,0.0,0.98739,1e-05,1.66579]
[1777747918146,45.02,78449.62,0.0,0.98739,1e-05,1.66552]
[1777747924187,45.02,78449.82,0.0,0.98739,1e-05,1.6652]
[1777747930228,45.02,78449.36,0.0,0.98738,1e-05,1.66594]
[1777747936271,45.02,78447.74,0.0,0.98736,1e-05,1.66853]
[1777747937710,45.02,78447.74,0.0,0.98736,1e-05,1.66853]
[1777747937829,45.02,78447.74,0.0,0.98736,1e-05,1.66853]
[1777747937929,45.02,78444.79,0.0,0.98732,1e-05,1.67326]
[1777747939199,45.02,78444.71,0.0,0.98732,1e-05,1.67339]
[1777747939330,45.02,78444.71,0.0,0.98732,1e-05,1.67339]
[1777747944965,45.02,78444.09,0.0,0.98731,1e-05,1.67439]
[1777747945079,45.02,78444.88,0.0,0.98732,1e-05,1.67312]
[1777747945837,45.02,78444.88,0.0,0.98732,1e-05,1.67312]
[1777747945934,45.02,78444.85,0.0,0.98732,1e-05,1.67317]
[1777747946083,45.02,78444.85,0.0,0.98732,1e-05,1.67317]
[1777747953390,45.02,78444.61,0.0,0.98733,1e-05,1.67132]
[1777747962453,45.02,78445.19,0.0,0.98734,1e-05,1.67039]
[1777747963460,45.02,78449.21,0.0,0.9874,1e-05,1.66396]
[1777747964072,45.02,78449.21,0.0,0.9874,1e-05,1.66396]
[1777747964083,45.02,78449.21,0.0,0.9874,1e-05,1.66396]
[1777747964991,45.02,78449.21,0.0,0.9874,1e-05,1.66396]
[1777747964467,45.02,78449.28,0.0,0.9874,1e-05,1.66384]
[1777747965088,45.02,78449.28,0.0,0.9874,1e-05,1.66384]
[1777747975544,45.02,78449.07,0.0,0.9874,1e-05,1.66418]
[1777747977076,45.02,78448.76,0.0,0.98739,1e-05,1.66468]
[1777747977330,45.02,78448.76,0.0,0.98739,1e-05,1.66468]
[1777747978648,45.02,78448.76,0.0,0.98739,1e-05,1.66468]
[1777747978835,45.02,78448.76,0.0,0.98739,1e-05,1.66468]
[1777747978935,45.02,78448.9,0.0,0.98739,1e-05,1.66445]
[1777747984606,45.02,78449.07,0.0,0.9874,1e-05,1.66418]
[1777747990649,45.02,78449.11,0.0,0.9874,1e-05,1.66412]
[1777747997698,45.02,78449.18,0.0,0.9874,1e-05,1.664]
[1777748002733,45.02,78450.64,0.0,0.98742,1e-05,1.66167]
[1777748004312,45.02,78451.49,0.0,0.98743,1e-05,1.66031]
[1777748004333,45.02,78451.49,0.0,0.98743,1e-05,1.66031]
[1777748004747,45.02,78456.31,0.0,0.9875,1e-05,1.65264]
[1777748005754,45.02,78458.62,0.0,0.98753,1e-05,1.64897]
[1777748006446,45.02,78458.62,0.0,0.98753,1e-05,1.64897]
[1777748006580,45.02,78458.62,0.0,0.98753,1e-05,1.64897]
[1777748006760,45.02,78462.18,0.0,0.98758,1e-05,1.64332]
[1777748008776,45.02,78465.11,0.0,0.98762,1e-05,1.63869]
[1777748009783,45.02,78466.94,0.0,0.98765,1e-05,1.6358]
[1777748010131,45.02,78466.94,0.0,0.98765,1e-05,1.6358]
[1777748010330,45.02,78466.94,0.0,0.98765,1e-05,1.6358]
[1777748010790,45.02,78469.22,0.0,0.98768,1e-05,1.63221]
[1777748011935,45.02,78469.22,0.0,0.98768,1e-05,1.63221]
[1777748012082,45.02,78469.76,0.0,0.9877,1e-05,1.62917]
[1777748017839,45.02,78471.5,0.0,0.98773,1e-05,1.62644]
[1777748019852,45.02,78473.15,0.0,0.98775,1e-05,1.62385]
[1777748022874,45.02,78477.39,0.0,0.98781,1e-05,1.61721]
[1777748023359,45.02,78477.39,0.0,0.98781,1e-05,1.61721]
[1777748023581,45.02,78477.39,0.0,0.98781,1e-05,1.61721]
[1777748023881,45.02,78478.45,0.0,0.98782,1e-05,1.61556]
[1777748024888,45.02,78480.01,0.0,0.98784,1e-05,1.61312]
[1777748025895,45.02,78476.49,0.0,0.9878,1e-05,1.61862]
[1777748026850,45.02,78476.49,0.0,0.9878,1e-05,1.61862]
[1777748026902,45.02,78474.79,0.0,0.98777,1e-05,1.62128]
[1777748027078,45.02,78474.79,0.0,0.98777,1e-05,1.62128]
[1777748032945,45.02,78474.51,0.0,0.98777,1e-05,1.62172]
[1777748034239,45.02,78474.46,0.0,0.98777,1e-05,1.6218]
[1777748034333,45.02,78474.46,0.0,0.98777,1e-05,1.6218]
[1777748034959,45.02,78474.64,0.0,0.98777,1e-05,1.62152]
[1777748035967,45.02,78472.44,0.0,0.98774,1e-05,1.62496]
[1777748036925,45.02,78472.44,0.0,0.98774,1e-05,1.62496]
[1777748037084,45.02,78472.19,0.0,0.98774,1e-05,1.62536]
[1777748041005,45.02,78470.22,0.0,0.98771,1e-05,1.62845]
[1777748045337,45.02,78469.97,0.0,0.98771,1e-05,1.62884]
[1777748045580,45.02,78469.97,0.0,0.98771,1e-05,1.62884]
[1777748053089,45.02,78469.47,0.0,0.9877,1e-05,1.62963]
[1777748054338,45.02,78469.47,0.0,0.9877,1e-05,1.62963]
[1777748054422,45.02,78469.34,0.0,0.9877,1e-05,1.62983]
[1777748055686,45.02,78469.34,0.0,0.9877,1e-05,1.62983]
[1777748055831,45.02,78469.34,0.0,0.9877,1e-05,1.62983]
[1777748061146,45.02,78470.08,0.0,0.98771,1e-05,1.62867]
[1777748071216,45.02,78470.08,0.0,0.98772,1e-05,1.62648]
[1777748080279,45.02,78469.93,0.0,0.98772,1e-05,1.62671]
[1777748088334,45.02,78470.72,0.0,0.98773,1e-05,1.62547]
[1777748094290,45.02,78470.34,0.0,0.98773,1e-05,1.62607]
[1777748094339,45.02,78470.34,0.0,0.98773,1e-05,1.62607]
[1777748096056,45.02,78470.76,0.0,0.98773,1e-05,1.62541]
[1777748096079,45.02,78470.76,0.0,0.98773,1e-05,1.62541]
[1777748096073,45.02,78470.79,0.0,0.98773,1e-05,1.62536]
[1777748102433,45.02,78470.97,0.0,0.98774,1e-05,1.62508]
[1777748108935,45.02,78471.04,0.0,0.98774,1e-05,1.62497]
[1777748109087,45.02,78471.04,0.0,0.98774,1e-05,1.62497]
[1777748115064,45.02,78469.73,0.0,0.98772,1e-05,1.62703]
[1777748115079,45.02,78469.73,0.0,0.98772,1e-05,1.62703]
[1777748116532,45.02,78462.48,0.0,0.98762,1e-05,1.63845]
[1777748117307,45.02,78462.48,0.0,0.98762,1e-05,1.63845]
[1777748117328,45.02,78462.48,0.0,0.98762,1e-05,1.63845]
[1777748117539,45.02,78461.52,0.0,0.9876,1e-05,1.63996]
[1777748122574,45.02,78460.89,0.0,0.9876,1e-05,1.64096]
[1777748127609,45.02,78461.35,0.0,0.9876,1e-05,1.64023]
[1777748130461,45.02,78463.73,0.0,0.98763,1e-05,1.63647]
[1777748130581,45.02,78463.73,0.0,0.98763,1e-05,1.63647]
[1777748135665,45.02,78463.82,0.0,0.98765,1e-05,1.63414]
[1777748138875,45.02,78464.29,0.0,0.98766,1e-05,1.63339]
[1777748139081,45.02,78464.29,0.0,0.98766,1e-05,1.63339]
[1777748140178,45.02,78464.36,0.0,0.98766,1e-05,1.63328]
[1777748140330,45.02,78464.36,0.0,0.98766,1e-05,1.63328]
[1777748140419,45.02,78464.36,0.0,0.98766,1e-05,1.63328]
[1777748146742,45.02,78464.6,0.0,0.98766,1e-05,1.63291]
[1777748151777,45.02,78464.79,0.0,0.98767,1e-05,1.63261]
[1777748156163,45.02,78464.4,0.0,0.98766,1e-05,1.63322]
[1777748156332,45.02,78464.4,0.0,0.98766,1e-05,1.63322]
[1777748161847,45.02,78464.44,0.0,0.98766,1e-05,1.63316]
[1777748166882,45.02,78464.31,0.0,0.98766,1e-05,1.63336]
[1777748176835,45.02,78464.13,0.0,0.98766,1e-05,1.63365]
[1777748177081,45.02,78464.13,0.0,0.98766,1e-05,1.63365]
[1777748177167,45.02,78464.13,0.0,0.98766,1e-05,1.63365]
[1777748177168,45.02,78464.13,0.0,0.98766,1e-05,1.63365]
[1777748177333,45.02,78464.13,0.0,0.98766,1e-05,1.63365]
[1777748189037,45.02,78464.1,0.0,0.98766,1e-05,1.63369]
[1777748192058,45.02,78469.66,0.0,0.98775,1e-05,1.62276]
[1777748192395,45.02,78469.66,0.0,0.98775,1e-05,1.62276]
[1777748192583,45.02,78469.66,0.0,0.98775,1e-05,1.62276]
[1777748199107,45.02,78470.82,0.0,0.98777,1e-05,1.62094]
[1777748207164,45.02,78469.58,0.0,0.98775,1e-05,1.62289]
[1777748209117,45.02,78472.51,0.0,0.98779,1e-05,1.6183]
[1777748209329,45.02,78473.01,0.0,0.9878,1e-05,1.61752]
[1777748211216,45.02,78473.49,0.0,0.9878,1e-05,1.61677]
[1777748211330,45.02,78473.8,0.0,0.98781,1e-05,1.61628]
[1777748212199,45.02,78473.83,0.0,0.98781,1e-05,1.61623]
[1777748219249,45.02,78473.31,0.0,0.9878,1e-05,1.61705]
[1777748224938,45.02,78473.22,0.0,0.9878,1e-05,1.61719]
[1777748225081,45.02,78473.22,0.0,0.9878,1e-05,1.61719]
[1777748230324,45.02,78473.48,0.0,0.9878,1e-05,1.61678]
[1777748235320,45.02,78474.2,0.0,0.98781,1e-05,1.61566]
[1777748235332,45.02,78474.2,0.0,0.98781,1e-05,1.61566]
[1777748237479,45.02,78474.23,0.0,0.98781,1e-05,1.61561]
[1777748237581,45.02,78474.23,0.0,0.98781,1e-05,1.61561]
[1777748237682,45.02,78474.12,0.0,0.98781,1e-05,1.61578]
[1777748243416,45.02,78474.13,0.0,0.98781,1e-05,1.61577]
[1777748248451,45.02,78474.1,0.0,0.98781,1e-05,1.61581]
[1777748249940,45.02,78474.1,0.0,0.98781,1e-05,1.61581]
[1777748250080,45.02,78474.1,0.0,0.98781,1e-05,1.61581]
[1777748255501,45.02,78474.01,0.0,0.98783,1e-05,1.61377]
[1777748260536,45.02,78474.07,0.0,0.98783,1e-05,1.61368]
[1777748265875,45.02,78474.01,0.0,0.98783,1e-05,1.61377]
[1777748266081,45.02,78474.01,0.0,0.98783,1e-05,1.61377]
[1777748267195,45.02,78474.01,0.0,0.98783,1e-05,1.61377]
[1777748267333,45.02,78474.01,0.0,0.98783,1e-05,1.61377]
[1777748273627,45.02,78474.0,0.0,0.98782,1e-05,1.61379]
[1777748281682,45.02,78473.59,0.0,0.98782,1e-05,1.61443]
[1777748286718,45.02,78473.19,0.0,0.98781,1e-05,1.61505]
[1777748288544,45.02,78473.07,0.0,0.98781,1e-05,1.61524]
[1777748288583,45.02,78473.07,0.0,0.98781,1e-05,1.61524]
[1777748294774,45.02,78472.85,0.0,0.98781,1e-05,1.61558]
[1777748300816,45.02,78472.71,0.0,0.98781,1e-05,1.6158]
[1777748305126,45.02,78472.78,0.0,0.98781,1e-05,1.61569]
[1777748305330,45.02,78472.78,0.0,0.98781,1e-05,1.61569]
[1777748307191,45.02,78472.78,0.0,0.98781,1e-05,1.61569]
[1777748307334,45.02,78472.78,0.0,0.98781,1e-05,1.61569]
[1777748315921,45.02,78472.64,0.0,0.98782,1e-05,1.61373]
[1777748323976,45.02,78465.34,0.0,0.98772,1e-05,1.62516]
[1777748324876,45.02,78465.34,0.0,0.98772,1e-05,1.62516]
[1777748325079,45.02,78465.34,0.0,0.98772,1e-05,1.62516]
[1777748325130,45.02,78461.69,0.0,0.98767,1e-05,1.6309]
[1777748329239,45.02,78461.2,0.0,0.98766,1e-05,1.63167]
[1777748329334,45.02,78461.2,0.0,0.98766,1e-05,1.63167]
[1777748329340,45.02,78461.2,0.0,0.98766,1e-05,1.63167]
[1777748335055,45.02,78461.01,0.0,0.98766,1e-05,1.63197]
[1777748335846,45.02,78461.01,0.0,0.98766,1e-05,1.63197]
[1777748336082,45.02,78461.01,0.0,0.98766,1e-05,1.63197]
[1777748342104,45.02,78461.02,0.0,0.98766,1e-05,1.63196]
[1777748347139,45.02,78461.09,0.0,0.98766,1e-05,1.63185]
[1777748352174,45.02,78461.14,0.0,0.98766,1e-05,1.63177]
[1777748358215,45.02,78460.87,0.0,0.98766,1e-05,1.63219]
[1777748370300,45.02,78460.83,0.0,0.98766,1e-05,1.63226]
[1777748378356,45.02,78460.59,0.0,0.98767,1e-05,1.63044]
[1777748381500,45.02,78460.62,0.0,0.98767,1e-05,1.63039]
[1777748381580,45.02,78460.62,0.0,0.98767,1e-05,1.63039]
[1777748384449,45.02,78460.62,0.0,0.98767,1e-05,1.63039]
[1777748384589,45.02,78460.62,0.0,0.98767,1e-05,1.63039]
[1777748388426,45.02,78460.38,0.0,0.98767,1e-05,1.63077]
[1777748395475,45.02,78460.32,0.0,0.98767,1e-05,1.63086]
[1777748401636,45.02,78460.11,0.0,0.98766,1e-05,1.63119]
[1777748401832,45.02,78460.11,0.0,0.98766,1e-05,1.63119]
[1777748407559,45.02,78462.12,0.0,0.98769,1e-05,1.62803]
[1777748413601,45.02,78462.15,0.0,0.98769,1e-05,1.62798]
[1777748418335,45.02,78462.15,0.0,0.98769,1e-05,1.62798]
[1777748418908,45.02,78462.64,0.0,0.9877,1e-05,1.62721]
[1777748419085,45.02,78462.64,0.0,0.9877,1e-05,1.62721]
[1777748419183,45.02,78463.07,0.0,0.98771,1e-05,1.62654]
[1777748427699,45.02,78463.1,0.0,0.98771,1e-05,1.62649]
[1777748433740,45.02,78463.09,0.0,0.98772,1e-05,1.62431]
[1777748438775,45.02,78462.9,0.0,0.98772,1e-05,1.62461]
[1777748440790,45.02,78459.22,0.0,0.98767,1e-05,1.6304]
[1777748441797,45.02,78455.14,0.0,0.98761,1e-05,1.63684]
[1777748444475,45.02,78455.25,0.0,0.98761,1e-05,1.63666]
[1777748444578,45.02,78455.25,0.0,0.98761,1e-05,1.63666]
[1777748449853,45.02,78455.03,0.0,0.98761,1e-05,1.63701]
[1777748454888,45.02,78454.88,0.0,0.98761,1e-05,1.63725]
[1777748461937,45.02,78454.29,0.0,0.9876,1e-05,1.63818]
[1777748464020,45.02,78454.29,0.0,0.9876,1e-05,1.63818]
[1777748464083,45.02,78454.29,0.0,0.9876,1e-05,1.63818]
[1777748464123,45.02,78454.29,0.0,0.9876,1e-05,1.63818]
[1777748464332,45.02,78454.29,0.0,0.9876,1e-05,1.63818]
[1777748464433,45.02,78454.29,0.0,0.9876,1e-05,1.63818]
[1777748468985,45.02,78448.41,0.0,0.98752,1e-05,1.6475]
[1777748469993,45.02,78443.46,0.0,0.98745,1e-05,1.65538]
[1777748471245,45.02,78443.46,0.0,0.98745,1e-05,1.65538]
[1777748471332,45.02,78443.46,0.0,0.98745,1e-05,1.65538]
[1777748471347,45.02,78443.3,0.0,0.98744,1e-05,1.65563]
[1777748471705,45.02,78443.3,0.0,0.98744,1e-05,1.65563]
[1777748471830,45.02,78443.3,0.0,0.98744,1e-05,1.65563]
[1777748477048,45.02,78442.73,0.0,0.98744,1e-05,1.65654]
[1777748482085,45.02,78442.94,0.0,0.98744,1e-05,1.6562]
[1777748487119,45.02,78442.96,0.0,0.98744,1e-05,1.65617]
[1777748489542,45.02,78442.79,0.0,0.98744,1e-05,1.65644]
[1777748489581,45.02,78442.79,0.0,0.98744,1e-05,1.65644]
[1777748490352,45.02,78442.79,0.0,0.98744,1e-05,1.65644]
[1777748490428,45.02,78442.34,0.0,0.98743,1e-05,1.65716]
[1777748490578,45.02,78442.34,0.0,0.98743,1e-05,1.65716]
[1777748495708,45.02,78442.24,0.0,0.98745,1e-05,1.6551]
[1777748495837,45.02,78442.24,0.0,0.98745,1e-05,1.6551]
[1777748496183,45.02,78442.23,0.0,0.98745,1e-05,1.65512]
[1777748501218,45.02,78442.15,0.0,0.98744,1e-05,1.65524]
[1777748506253,45.02,78441.03,0.0,0.98743,1e-05,1.65703]
[1777748507701,45.02,78440.99,0.0,0.98743,1e-05,1.6571]
[1777748507828,45.02,78440.99,0.0,0.98743,1e-05,1.6571]
[1777748513301,45.02,78440.9,0.0,0.98743,1e-05,1.65724]
[1777748520351,45.02,78441.16,0.0,0.98743,1e-05,1.65682]
[1777748522886,45.02,78441.19,0.0,0.98743,1e-05,1.65678]
[1777748522982,45.02,78441.19,0.0,0.98743,1e-05,1.65678]
[1777748523079,45.02,78441.19,0.0,0.98743,1e-05,1.65678]
[1777748523372,45.02,78441.15,0.0,0.98743,1e-05,1.65684]
[1777748528407,45.02,78441.19,0.0,0.98743,1e-05,1.65678]
[1777748533442,45.02,78441.29,0.0,0.98743,1e-05,1.65662]
[1777748539484,45.02,78441.36,0.0,0.98743,1e-05,1.6565]
[1777748546534,45.02,78441.55,0.0,0.98744,1e-05,1.6562]
[1777748551568,45.02,78441.67,0.0,0.98745,1e-05,1.65379]
[1777748556602,45.02,78442.47,0.0,0.98746,1e-05,1.65251]
[1777748561638,45.02,78443.38,0.0,0.98748,1e-05,1.65107]
[1777748563063,45.02,78443.38,0.0,0.98748,1e-05,1.65107]
[1777748563082,45.02,78443.38,0.0,0.98748,1e-05,1.65107]
[1777748563118,45.02,78443.4,0.0,0.98748,1e-05,1.65103]
[1777748563645,45.02,78443.4,0.0,0.98748,1e-05,1.65103]
[1777748563836,45.02,78443.4,0.0,0.98748,1e-05,1.65103]
[1777748571708,45.02,78443.2,0.0,0.98748,1e-05,1.65135]
[1777748580771,45.02,78443.17,0.0,0.98747,1e-05,1.6514]
[1777748583308,45.02,78445.75,0.0,0.98751,1e-05,1.6473]
[1777748583331,45.02,78445.75,0.0,0.98751,1e-05,1.6473]
[1777748583355,45.02,78445.47,0.0,0.98751,1e-05,1.64774]
[1777748583900,45.02,78445.47,0.0,0.98751,1e-05,1.64774]
[1777748584078,45.02,78445.47,0.0,0.98751,1e-05,1.64774]
[1777748590453,45.02,78445.62,0.0,0.98751,1e-05,1.6475]
[1777748596882,45.02,78445.89,0.0,0.98751,1e-05,1.64707]
[1777748600911,45.02,78449.42,0.0,0.98756,1e-05,1.64147]
[1777748602034,45.02,78449.42,0.0,0.98756,1e-05,1.64147]
[1777748602081,45.02,78449.42,0.0,0.98756,1e-05,1.64147]
[1777748602180,45.02,78449.66,0.0,0.98757,1e-05,1.64109]
[1777748602740,45.02,78449.66,0.0,0.98757,1e-05,1.64109]
[1777748602835,45.02,78449.66,0.0,0.98757,1e-05,1.64109]
[1777748607959,45.02,78451.96,0.0,0.9876,1e-05,1.63745]
[1777748612995,45.02,78455.21,0.0,0.98766,1e-05,1.63012]
[1777748616216,45.02,78455.93,0.0,0.98767,1e-05,1.62899]
[1777748616333,45.02,78455.93,0.0,0.98767,1e-05,1.62899]
[1777748616667,45.02,78455.93,0.0,0.98767,1e-05,1.62899]
[1777748616432,45.02,78455.93,0.0,0.98767,1e-05,1.62899]
[1777748616834,45.02,78455.93,0.0,0.98767,1e-05,1.62899]
[1777748623065,45.02,78454.96,0.0,0.98766,1e-05,1.63051]
[1777748625224,45.02,78455.79,0.0,0.98767,1e-05,1.62921]
[1777748625334,45.02,78455.79,0.0,0.98767,1e-05,1.62921]
[1777748625399,45.02,78455.79,0.0,0.98767,1e-05,1.62921]
[1777748625808,45.02,78455.79,0.0,0.98767,1e-05,1.62921]
[1777748625832,45.02,78455.79,0.0,0.98767,1e-05,1.62921]
[1777748632128,45.02,78458.14,0.0,0.9877,1e-05,1.62551]
[1777748633083,45.02,78458.14,0.0,0.9877,1e-05,1.62551]
[1777748633335,45.02,78458.14,0.0,0.9877,1e-05,1.62551]
[1777748633419,45.02,78458.44,0.0,0.98771,1e-05,1.62504]
[1777748633712,45.02,78458.44,0.0,0.98771,1e-05,1.62504]
[1777748633833,45.02,78458.44,0.0,0.98771,1e-05,1.62504]
[1777748639177,45.02,78458.42,0.0,0.9877,1e-05,1.62507]
[1777748642146,45.02,78456.57,0.0,0.98768,1e-05,1.62798]
[1777748642335,45.02,78456.57,0.0,0.98768,1e-05,1.62798]
[1777748642398,45.02,78456.57,0.0,0.98768,1e-05,1.62798]
[1777748642757,45.02,78456.57,0.0,0.98768,1e-05,1.62798]
[1777748642842,45.02,78456.57,0.0,0.98768,1e-05,1.62798]
[1777748650254,45.02,78455.55,0.0,0.98766,1e-05,1.62958]
[1777748661331,45.02,78456.01,0.0,0.98767,1e-05,1.62886]
[1777748667374,45.02,78455.23,0.0,0.98766,1e-05,1.63009]
[1777748669786,45.02,78455.82,0.0,0.98767,1e-05,1.62916]
[1777748669830,45.02,78455.82,0.0,0.98767,1e-05,1.62916]
[1777748670281,45.02,78455.82,0.0,0.98767,1e-05,1.62916]
[1777748670338,45.02,78455.82,0.0,0.98767,1e-05,1.62916]
[1777748670382,45.02,78455.82,0.0,0.98767,1e-05,1.62916]
[1777748675432,45.02,78453.18,0.0,0.98765,1e-05,1.63112]
[1777748676439,45.02,78449.63,0.0,0.9876,1e-05,1.63673]
[1777748677466,45.02,78449.63,0.0,0.9876,1e-05,1.63673]
[1777748677581,45.02,78449.63,0.0,0.9876,1e-05,1.63673]
[1777748677680,45.02,78448.81,0.0,0.98759,1e-05,1.63802]
[1777748678140,45.02,78448.81,0.0,0.98759,1e-05,1.63802]
[1777748678339,45.02,78448.81,0.0,0.98759,1e-05,1.63802]
[1777748686510,45.02,78447.42,0.0,0.98757,1e-05,1.64022]
[1777748689095,45.02,78447.42,0.0,0.98757,1e-05,1.64022]
[1777748689330,45.02,78447.42,0.0,0.98757,1e-05,1.64022]
[1777748689652,45.02,78447.42,0.0,0.98757,1e-05,1.64022]
[1777748689337,45.02,78447.42,0.0,0.98757,1e-05,1.64022]
[1777748689833,45.02,78447.42,0.0,0.98757,1e-05,1.64022]
[1777748696580,45.02,78447.36,0.0,0.98757,1e-05,1.64032]
[1777748709671,45.02,78447.44,0.0,0.98757,1e-05,1.64019]
[1777748714706,45.02,78447.8,0.0,0.98757,1e-05,1.63962]
[1777748719741,45.02,78447.65,0.0,0.98757,1e-05,1.63986]
[1777748724776,45.02,78447.67,0.0,0.98757,1e-05,1.63983]
[1777748732832,45.02,78447.01,0.0,0.98758,1e-05,1.63866]
[1777748737867,45.02,78447.15,0.0,0.98758,1e-05,1.63844]
[1777748741684,45.02,78446.99,0.0,0.98758,1e-05,1.6387]
[1777748741766,45.02,78446.93,0.0,0.98758,1e-05,1.63879]
[1777748741832,45.02,78446.93,0.0,0.98758,1e-05,1.63879]
[1777748742360,45.02,78446.93,0.0,0.98758,1e-05,1.63879]
[1777748742578,45.02,78446.93,0.0,0.98758,1e-05,1.63879]
[1777748742679,45.02,78446.97,0.0,0.98758,1e-05,1.63873]
[1777748747937,45.02,78446.03,0.0,0.98756,1e-05,1.64022]
[1777748752972,45.02,78446.09,0.0,0.98756,1e-05,1.64012]
[1777748758007,45.02,78446.21,0.0,0.98757,1e-05,1.63993]
[1777748764457,45.02,78446.68,0.0,0.98757,1e-05,1.63919]
[1777748764584,45.02,78446.68,0.0,0.98757,1e-05,1.63919]
[1777748764679,45.02,78446.68,0.0,0.98757,1e-05,1.63919]
[1777748765159,45.02,78446.68,0.0,0.98757,1e-05,1.63919]
[1777748765330,45.02,78446.68,0.0,0.98757,1e-05,1.63919]
[1777748771099,45.02,78446.58,0.0,0.98757,1e-05,1.63934]
[1777748774038,45.02,78446.26,0.0,0.98757,1e-05,1.63985]
[1777748774079,45.02,78446.26,0.0,0.98757,1e-05,1.63985]
[1777748774802,45.02,78446.26,0.0,0.98757,1e-05,1.63985]
[1777748774809,45.02,78446.26,0.0,0.98757,1e-05,1.63985]
[1777748774835,45.02,78446.26,0.0,0.98757,1e-05,1.63985]
[1777748776327,45.02,78446.26,0.0,0.98757,1e-05,1.63985]
[1777748776429,45.02,78446.15,0.0,0.98757,1e-05,1.64003]
[1777748787211,45.02,78445.91,0.0,0.98756,1e-05,1.64041]
[1777748801309,45.02,78445.69,0.0,0.98757,1e-05,1.63854]
[1777748804330,45.02,78442.63,0.0,0.98753,1e-05,1.64339]
[1777748805584,45.02,78442.63,0.0,0.98753,1e-05,1.64339]
[1777748805834,45.02,78442.63,0.0,0.98753,1e-05,1.64339]
[1777748805843,45.02,78441.75,0.0,0.98752,1e-05,1.64479]
[1777748806276,45.02,78441.75,0.0,0.98752,1e-05,1.64479]
[1777748806334,45.02,78441.75,0.0,0.98752,1e-05,1.64479]
[1777748811379,45.02,78441.56,0.0,0.98752,1e-05,1.64509]
[1777748816414,45.02,78441.11,0.0,0.98751,1e-05,1.64581]
[1777748821449,45.02,78441.63,0.0,0.98752,1e-05,1.64498]
[1777748827491,45.02,78441.67,0.0,0.98752,1e-05,1.64492]
[1777748832526,45.02,78441.67,0.0,0.98752,1e-05,1.64492]
[1777748835448,45.02,78441.67,0.0,0.98752,1e-05,1.64492]
[1777748835582,45.02,78441.67,0.0,0.98752,1e-05,1.64492]
[1777748835673,45.02,78441.67,0.0,0.98752,1e-05,1.64492]
[1777748836445,45.02,78441.67,0.0,0.98752,1e-05,1.64492]
[1777748836579,45.02,78441.67,0.0,0.98752,1e-05,1.64492]
[1777748846624,45.02,78441.38,0.0,0.98751,1e-05,1.64538]
[1777748849463,45.02,78441.42,0.0,0.98751,1e-05,1.64532]
[1777748849581,45.02,78441.42,0.0,0.98751,1e-05,1.64532]
[1777748849682,45.02,78441.42,0.0,0.98751,1e-05,1.64532]
[1777748850171,45.02,78441.42,0.0,0.98751,1e-05,1.64532]
[1777748850335,45.02,78441.42,0.0,0.98751,1e-05,1.64532]
[1777748855686,45.02,78441.45,0.0,0.98753,1e-05,1.64305]
[1777748869785,45.02,78441.45,0.0,0.98753,1e-05,1.64305]
[1777748880862,45.02,78441.38,0.0,0.98753,1e-05,1.64316]
[1777748885897,45.02,78441.38,0.0,0.98753,1e-05,1.64316]
[1777748886714,45.02,78441.38,0.0,0.98753,1e-05,1.64316]
[1777748886830,45.02,78441.38,0.0,0.98753,1e-05,1.64316]
[1777748886931,45.02,78441.38,0.0,0.98753,1e-05,1.64316]
[1777748887637,45.02,78441.38,0.0,0.98753,1e-05,1.64316]
[1777748887829,45.02,78441.38,0.0,0.98753,1e-05,1.64316]
[1777748892946,45.02,78440.6,0.0,0.98752,1e-05,1.6444]
[1777748897980,45.02,78440.54,0.0,0.98752,1e-05,1.6445]
[1777748902920,45.02,78441.32,0.0,0.98753,1e-05,1.64326]
[1777748903082,45.02,78442.24,0.0,0.98754,1e-05,1.6418]
[1777748903763,45.02,78442.24,0.0,0.98754,1e-05,1.6418]
[1777748903831,45.02,78442.24,0.0,0.98754,1e-05,1.6418]
[1777748903929,45.02,78442.37,0.0,0.98754,1e-05,1.64159]
[1777748915100,45.02,78442.47,0.0,0.98756,1e-05,1.63922]
[1777748921328,45.02,78442.33,0.0,0.98756,1e-05,1.63944]
[1777748921581,45.02,78442.33,0.0,0.98756,1e-05,1.63944]
[1777748921993,45.02,78442.22,0.0,0.98756,1e-05,1.63962]
[1777748922081,45.02,78442.22,0.0,0.98756,1e-05,1.63962]
[1777748924163,45.02,78439.36,0.0,0.98752,1e-05,1.64416]
[1777748925316,45.02,78439.36,0.0,0.98752,1e-05,1.64416]
[1777748925333,45.02,78439.36,0.0,0.98752,1e-05,1.64416]
[1777748932219,45.02,78436.18,0.0,0.98747,1e-05,1.64921]
[1777748935153,45.02,78436.16,0.0,0.98747,1e-05,1.64925]
[1777748935329,45.02,78436.16,0.0,0.98747,1e-05,1.64925]
[1777748935969,45.02,78436.16,0.0,0.98747,1e-05,1.64925]
[1777748935430,45.02,78436.16,0.0,0.98747,1e-05,1.64925]
[1777748936080,45.02,78436.16,0.0,0.98747,1e-05,1.64925]
[1777748941282,45.02,78436.26,0.0,0.98747,1e-05,1.64909]
[1777748946317,45.02,78436.6,0.0,0.98748,1e-05,1.64855]
[1777748951352,45.02,78436.32,0.0,0.98748,1e-05,1.64899]
[1777748956386,45.02,78436.43,0.0,0.98748,1e-05,1.64882]
[1777748961422,45.02,78437.35,0.0,0.98749,1e-05,1.64735]
[1777748971492,45.02,78437.63,0.0,0.98751,1e-05,1.64469]
[1777748979147,45.02,78437.67,0.0,0.98751,1e-05,1.64462]
[1777748979329,45.02,78437.67,0.0,0.98751,1e-05,1.64462]
[1777748979430,45.02,78437.67,0.0,0.98751,1e-05,1.64462]
[1777748980165,45.02,78437.67,0.0,0.98751,1e-05,1.64462]
[1777748980235,45.02,78437.67,0.0,0.98751,1e-05,1.64462]
[1777748984584,45.02,78440.28,0.0,0.98755,1e-05,1.64048]
[1777748985580,45.02,78440.28,0.0,0.98755,1e-05,1.64048]
[1777748985830,45.02,78440.28,0.0,0.98755,1e-05,1.64048]
[1777748985931,45.02,78443.17,0.0,0.98759,1e-05,1.6359]
[1777748986639,45.02,78443.17,0.0,0.98759,1e-05,1.6359]
[1777748986832,45.02,78443.17,0.0,0.98759,1e-05,1.6359]
[1777748991633,45.02,78448.14,0.0,0.98766,1e-05,1.62805]
[1777748992895,45.02,78448.14,0.0,0.98766,1e-05,1.62805]
[1777748993038,45.02,78454.0,0.0,0.98774,1e-05,1.61884]
[1777748993079,45.02,78454.0,0.0,0.98774,1e-05,1.61884]
[1777748993647,45.02,78456.63,0.0,0.98778,1e-05,1.61472]
[1777748994127,45.02,78456.63,0.0,0.98778,1e-05,1.61472]
[1777748994338,45.02,78456.63,0.0,0.98778,1e-05,1.61472]
[1777749002710,45.02,78457.96,0.0,0.98779,1e-05,1.61264]
[1777749003894,45.02,78457.96,0.0,0.98779,1e-05,1.61264]
[1777749004051,45.02,78457.96,0.0,0.98779,1e-05,1.61264]
[1777749004081,45.02,78457.96,0.0,0.98779,1e-05,1.61264]
[1777749004920,45.02,78457.96,0.0,0.98779,1e-05,1.61264]
[1777749005082,45.02,78457.96,0.0,0.98779,1e-05,1.61264]
[1777749005731,45.02,78458.31,0.0,0.9878,1e-05,1.61209]
[1777749011773,45.02,78457.59,0.0,0.98779,1e-05,1.61322]
[1777749012086,45.02,78457.59,0.0,0.98779,1e-05,1.61322]
[1777749012336,45.02,78457.59,0.0,0.98779,1e-05,1.61322]
[1777749012780,45.02,78457.55,0.0,0.98779,1e-05,1.61328]
[1777749013156,45.02,78457.55,0.0,0.98779,1e-05,1.61328]
[1777749013336,45.02,78457.55,0.0,0.98779,1e-05,1.61328]
[1777749018822,45.02,78456.24,0.0,0.98777,1e-05,1.61533]
[1777749023856,45.02,78456.47,0.0,0.98777,1e-05,1.61497]
[1777749027366,45.02,78456.47,0.0,0.98777,1e-05,1.61497]
[1777749027578,45.02,78456.47,0.0,0.98777,1e-05,1.61497]
[1777749027631,45.02,78456.47,0.0,0.98777,1e-05,1.61497]
[1777749028417,45.02,78456.47,0.0,0.98777,1e-05,1.61497]
[1777749028580,45.02,78456.47,0.0,0.98777,1e-05,1.61497]
[1777749037956,45.02,78455.37,0.0,0.98777,1e-05,1.6145]
[1777749042991,45.02,78455.37,0.0,0.98777,1e-05,1.6145]
[1777749043222,45.02,78455.37,0.0,0.98777,1e-05,1.6145]
[1777749043333,45.02,78455.37,0.0,0.98777,1e-05,1.6145]
[1777749051049,45.02,78455.44,0.0,0.98778,1e-05,1.61439]
[1777749052823,45.02,78455.36,0.0,0.98777,1e-05,1.61452]
[1777749053080,45.02,78455.36,0.0,0.98777,1e-05,1.61452]
[1777749053063,45.02,78454.91,0.0,0.98777,1e-05,1.61522]
[1777749054069,45.02,78455.11,0.0,0.98777,1e-05,1.61491]
[1777749054124,45.02,78455.11,0.0,0.98777,1e-05,1.61491]
[1777749054338,45.02,78455.11,0.0,0.98777,1e-05,1.61491]
[1777749068168,45.02,78454.73,0.0,0.98777,1e-05,1.6155]
[1777749074209,45.02,78455.02,0.0,0.98777,1e-05,1.61505]
[1777749079245,45.02,78454.99,0.0,0.98777,1e-05,1.6151]
[1777749086294,45.02,78454.91,0.0,0.98777,1e-05,1.61522]
[1777749096364,45.02,78454.91,0.0,0.98778,1e-05,1.61303]
[1777749102405,45.02,78456.14,0.0,0.9878,1e-05,1.61111]
[1777749105468,45.02,78456.14,0.0,0.9878,1e-05,1.61111]
[1777749105582,45.02,78456.14,0.0,0.9878,1e-05,1.61111]
[1777749105678,45.02,78456.14,0.0,0.9878,1e-05,1.61111]
[1777749106988,45.02,78456.14,0.0,0.9878,1e-05,1.61111]
[1777749107080,45.02,78456.14,0.0,0.9878,1e-05,1.61111]
[1777749115497,45.02,78456.92,0.0,0.98781,1e-05,1.60989]
[1777749122546,45.02,78457.39,0.0,0.98782,1e-05,1.60915]
[1777749125321,45.02,78457.46,0.0,0.98782,1e-05,1.60904]
[1777749125328,45.02,78457.46,0.0,0.98782,1e-05,1.60904]
[1777749125663,45.02,78457.46,0.0,0.98782,1e-05,1.60904]
[1777749127496,45.02,78457.46,0.0,0.98782,1e-05,1.60904]
[1777749127578,45.02,78457.46,0.0,0.98782,1e-05,1.60904]
[1777749136644,45.02,78458.38,0.0,0.98783,1e-05,1.60761]
[1777749142686,45.02,78458.06,0.0,0.98783,1e-05,1.60811]
[1777749149047,45.02,78458.13,0.0,0.98783,1e-05,1.608]
[1777749150328,45.02,78458.34,0.0,0.98783,1e-05,1.60767]
[1777749151010,45.02,78458.34,0.0,0.98783,1e-05,1.60767]
[1777749151085,45.02,78458.34,0.0,0.98783,1e-05,1.60767]
[1777749151112,45.02,78459.06,0.0,0.98786,1e-05,1.60436]
[1777749153763,45.02,78463.46,0.0,0.98792,1e-05,1.59752]
[1777749161821,45.02,78464.01,0.0,0.98793,1e-05,1.59666]
[1777749167863,45.02,78463.79,0.0,0.98792,1e-05,1.597]
[1777749177933,45.02,78463.79,0.0,0.98792,1e-05,1.597]
[1777749182968,45.02,78464.06,0.0,0.98793,1e-05,1.59658]
[1777749183975,45.02,78467.68,0.0,0.98798,1e-05,1.59097]
[1777749185584,45.02,78469.2,0.0,0.988,1e-05,1.58862]
[1777749185831,45.02,78469.2,0.0,0.988,1e-05,1.58862]
[1777749187594,45.02,78469.53,0.0,0.988,1e-05,1.58811]
[1777749187829,45.02,78469.53,0.0,0.988,1e-05,1.58811]
[1777749188006,45.02,78469.5,0.0,0.988,1e-05,1.58816]
[1777749193040,45.02,78470.57,0.0,0.98801,1e-05,1.5865]
[1777749196861,45.02,78472.13,0.0,0.98804,1e-05,1.5841]
[1777749197080,45.02,78472.13,0.0,0.98804,1e-05,1.5841]
[1777749204119,45.02,78472.75,0.0,0.98804,1e-05,1.58314]
[1777749212176,45.02,78472.58,0.0,0.98806,1e-05,1.58124]
[1777749219226,45.02,78474.34,0.0,0.98808,1e-05,1.57853]
[1777749221701,45.02,78474.23,0.0,0.98808,1e-05,1.5787]
[1777749221835,45.02,78474.23,0.0,0.98808,1e-05,1.5787]
[1777749223766,45.02,78474.23,0.0,0.98808,1e-05,1.5787]
[1777749223829,45.02,78474.23,0.0,0.98808,1e-05,1.5787]
[1777749223868,45.02,78474.23,0.0,0.98808,1e-05,1.5787]
[1777749234331,45.02,78474.32,0.0,0.98808,1e-05,1.57856]
[1777749236952,45.02,78474.03,0.0,0.98808,1e-05,1.57901]
[1777749237078,45.02,78474.03,0.0,0.98808,1e-05,1.57901]
[1777749242388,45.02,78474.0,0.0,0.98808,1e-05,1.57905]
[1777749245170,45.02,78474.03,0.0,0.98808,1e-05,1.57901]
[1777749245409,45.02,78479.24,0.0,0.98815,1e-05,1.57101]
[1777749246416,45.02,78485.31,0.0,0.98823,1e-05,1.56173]
[1777749249048,45.02,78485.38,0.0,0.98823,1e-05,1.56162]
[1777749256486,45.02,78486.44,0.0,0.98824,1e-05,1.56001]
[1777749258500,45.02,78497.87,0.0,0.9884,1e-05,1.54267]
[1777749259507,45.02,78500.29,0.0,0.98843,1e-05,1.53902]
[1777749263987,45.02,78500.95,0.0,0.98844,1e-05,1.53802]
[1777749264081,45.02,78500.95,0.0,0.98844,1e-05,1.53802]
[1777749268397,45.02,78500.67,0.0,0.98843,1e-05,1.53845]
[1777749268582,45.02,78500.67,0.0,0.98843,1e-05,1.53845]
[1777749269006,45.02,78500.67,0.0,0.98843,1e-05,1.53845]
[1777749269087,45.02,78500.67,0.0,0.98843,1e-05,1.53845]
[1777749269129,45.02,78498.4,0.0,0.9884,1e-05,1.54187]
[1777749274617,45.02,78495.31,0.0,0.98838,1e-05,1.54441]
[1777749275991,45.02,78495.31,0.0,0.98838,1e-05,1.54441]
[1777749276078,45.02,78495.31,0.0,0.98838,1e-05,1.54441]
[1777749281666,45.02,78491.26,0.0,0.98832,1e-05,1.55054]
[1777749285339,45.02,78491.09,0.0,0.98832,1e-05,1.5508]
[1777749285579,45.02,78489.85,0.0,0.98831,1e-05,1.55268]
[1777749287495,45.02,78488.59,0.0,0.98829,1e-05,1.55459]
[1777749287580,45.02,78488.59,0.0,0.98829,1e-05,1.55459]
[1777749287708,45.02,78488.76,0.0,0.98829,1e-05,1.55433]
[1777749292744,45.02,78487.51,0.0,0.98827,1e-05,1.55623]
[1777749293414,45.02,78487.51,0.0,0.98827,1e-05,1.55623]
[1777749293577,45.02,78487.51,0.0,0.98827,1e-05,1.55623]
[1777749296772,45.02,78483.56,0.0,0.98822,1e-05,1.56225]
[1777749297788,45.02,78483.56,0.0,0.98822,1e-05,1.56225]
[1777749297831,45.02,78483.56,0.0,0.98822,1e-05,1.56225]
[1777749298132,45.02,78483.56,0.0,0.98822,1e-05,1.56225]
[1777749298332,45.02,78483.56,0.0,0.98822,1e-05,1.56225]
[1777749298186,45.02,78482.48,0.0,0.98821,1e-05,1.5639]
[1777749299793,45.02,78468.08,0.0,0.98801,1e-05,1.58601]
[1777749300799,45.02,78460.68,0.0,0.98791,1e-05,1.59748]
[1777749301921,45.02,78460.68,0.0,0.98791,1e-05,1.59748]
[1777749302108,45.02,78460.68,0.0,0.98791,1e-05,1.59748]
[1777749306842,45.02,78467.51,0.0,0.988,1e-05,1.58689]
[1777749307566,45.02,78467.51,0.0,0.988,1e-05,1.58689]
[1777749307576,45.02,78467.51,0.0,0.988,1e-05,1.58689]
[1777749308273,45.02,78467.51,0.0,0.988,1e-05,1.58689]
[1777749308328,45.02,78467.51,0.0,0.988,1e-05,1.58689]
[1777749308339,45.02,78467.65,0.0,0.98801,1e-05,1.58668]
[1777749313891,45.02,78467.59,0.0,0.98801,1e-05,1.58677]
[1777749315029,45.02,78467.59,0.0,0.98801,1e-05,1.58677]
[1777749315079,45.02,78467.59,0.0,0.98801,1e-05,1.58677]
[1777749327012,45.02,78468.19,0.0,0.98801,1e-05,1.58584]
[1777749329281,45.02,78468.0,0.0,0.98801,1e-05,1.58614]
[1777749329332,45.02,78468.0,0.0,0.98801,1e-05,1.58614]
[1777749329880,45.02,78468.0,0.0,0.98801,1e-05,1.58614]
[1777749330082,45.02,78468.0,0.0,0.98801,1e-05,1.58614]
[1777749330105,45.02,78467.45,0.0,0.988,1e-05,1.58699]
[1777749337052,45.02,78467.15,0.0,0.98802,1e-05,1.58528]
[1777749342087,45.02,78469.8,0.0,0.98805,1e-05,1.58119]
[1777749343231,45.02,78469.8,0.0,0.98805,1e-05,1.58119]
[1777749343329,45.02,78469.8,0.0,0.98805,1e-05,1.58119]
[1777749351154,45.02,78470.46,0.0,0.98806,1e-05,1.58018]
[1777749354360,45.02,78470.42,0.0,0.98806,1e-05,1.58024]
[1777749354578,45.02,78470.42,0.0,0.98806,1e-05,1.58024]
[1777749356519,45.02,78470.38,0.0,0.98806,1e-05,1.5803]
[1777749356586,45.02,78470.38,0.0,0.98806,1e-05,1.5803]
[1777749357196,45.02,78470.42,0.0,0.98806,1e-05,1.58024]
[1777749362231,45.02,78470.27,0.0,0.98806,1e-05,1.58047]
[1777749372301,45.02,78470.27,0.0,0.98806,1e-05,1.58047]
[1777749375073,45.02,78470.27,0.0,0.98806,1e-05,1.58047]
[1777749375334,45.02,78470.27,0.0,0.98806,1e-05,1.58047]
[1777749385393,45.02,78469.63,0.0,0.98805,1e-05,1.58146]
[1777749386766,45.02,78467.82,0.0,0.98802,1e-05,1.58425]
[1777749386829,45.02,78467.82,0.0,0.98802,1e-05,1.58425]
[1777749389324,45.02,78465.75,0.0,0.988,1e-05,1.58744]
[1777749389421,45.02,78466.51,0.0,0.98801,1e-05,1.58627]
[1777749389583,45.02,78466.51,0.0,0.98801,1e-05,1.58627]
[1777749397481,45.02,78465.66,0.0,0.98801,1e-05,1.58541]
[1777749401444,45.02,78465.66,0.0,0.98801,1e-05,1.58541]
[1777749401577,45.02,78465.66,0.0,0.98801,1e-05,1.58541]
[1777749414634,45.02,78465.64,0.0,0.98801,1e-05,1.58544]
[1777749418928,45.02,78465.6,0.0,0.98801,1e-05,1.58551]
[1777749419081,45.02,78465.6,0.0,0.98801,1e-05,1.58551]
[1777749422004,45.02,78464.7,0.0,0.988,1e-05,1.5869]
[1777749422080,45.02,78464.7,0.0,0.988,1e-05,1.5869]
[1777749422690,45.02,78465.0,0.0,0.988,1e-05,1.58643]
[1777749428206,45.02,78465.0,0.0,0.988,1e-05,1.58643]
[1777749428325,45.02,78465.0,0.0,0.988,1e-05,1.58643]
[1777749435781,45.02,78465.34,0.0,0.98801,1e-05,1.58591]
[1777749442830,45.02,78465.4,0.0,0.98801,1e-05,1.58581]
[1777749447866,45.02,78465.48,0.0,0.98801,1e-05,1.58569]
[1777749453907,45.02,78466.55,0.0,0.98804,1e-05,1.58187]
[1777749456708,45.02,78467.15,0.0,0.98805,1e-05,1.58095]
[1777749456738,45.02,78467.15,0.0,0.98805,1e-05,1.58095]
[1777749456932,45.02,78467.15,0.0,0.98805,1e-05,1.58095]
[1777749459077,45.02,78467.15,0.0,0.98805,1e-05,1.58095]
[1777749474174,45.02,78467.34,0.0,0.98805,1e-05,1.58065]
[1777749478160,45.02,78466.85,0.0,0.98804,1e-05,1.58141]
[1777749478328,45.02,78466.85,0.0,0.98804,1e-05,1.58141]
[1777749478337,45.02,78466.85,0.0,0.98804,1e-05,1.58141]
[1777749478720,45.02,78466.85,0.0,0.98804,1e-05,1.58141]
[1777749478826,45.02,78466.85,0.0,0.98804,1e-05,1.58141]
[1777749482104,45.02,78463.8,0.0,0.988,1e-05,1.58612]
[1777749484305,45.02,78462.72,0.0,0.98799,1e-05,1.58779]
[1777749484326,45.02,78462.72,0.0,0.98799,1e-05,1.58779]
[1777749484342,45.02,78461.26,0.0,0.98797,1e-05,1.59005]
[1777749485258,45.02,78461.26,0.0,0.98797,1e-05,1.59005]
[1777749485328,45.02,78461.26,0.0,0.98797,1e-05,1.59005]
[1777749491167,45.02,78459.75,0.0,0.98795,1e-05,1.59239]
[1777749496635,45.02,78458.34,0.0,0.98793,1e-05,1.59457]
[1777749496833,45.02,78458.34,0.0,0.98793,1e-05,1.59457]
[1777749497209,45.02,78458.41,0.0,0.98793,1e-05,1.59446]
[1777749497996,45.02,78458.41,0.0,0.98793,1e-05,1.59446]
[1777749498075,45.02,78458.41,0.0,0.98793,1e-05,1.59446]
[1777749503251,45.02,78458.18,0.0,0.98792,1e-05,1.59482]
[1777749508286,45.02,78458.32,0.0,0.98793,1e-05,1.5946]
[1777749519561,45.02,78458.32,0.0,0.98794,1e-05,1.59243]
[1777749519581,45.02,78458.32,0.0,0.98794,1e-05,1.59243]
[1777749519797,45.02,78458.25,0.0,0.98794,1e-05,1.59253]
[1777749519829,45.02,78458.25,0.0,0.98794,1e-05,1.59253]
[1777749520370,45.02,78458.29,0.0,0.98794,1e-05,1.59247]
[1777749525405,45.02,78458.32,0.0,0.98794,1e-05,1.59243]
[1777749532455,45.02,78458.36,0.0,0.98794,1e-05,1.59236]
[1777749541518,45.02,78457.37,0.0,0.98793,1e-05,1.5939]
[1777749543653,45.02,78456.85,0.0,0.98792,1e-05,1.59471]
[1777749543832,45.02,78456.85,0.0,0.98792,1e-05,1.59471]
[1777749544546,45.02,78456.85,0.0,0.98792,1e-05,1.59471]
[1777749544578,45.02,78456.85,0.0,0.98792,1e-05,1.59471]
[1777749546553,45.02,78456.61,0.0,0.98792,1e-05,1.59508]
[1777749551588,45.02,78456.36,0.0,0.98792,1e-05,1.59547]
[1777749558637,45.02,78456.14,0.0,0.98791,1e-05,1.59581]
[1777749562665,45.02,78449.58,0.0,0.98782,1e-05,1.60603]
[1777749565146,45.02,78449.1,0.0,0.98781,1e-05,1.60678]
[1777749565334,45.02,78449.1,0.0,0.98781,1e-05,1.60678]
[1777749565432,45.02,78449.1,0.0,0.98781,1e-05,1.60678]
[1777749565739,45.02,78449.1,0.0,0.98781,1e-05,1.60678]
[1777749565829,45.02,78449.1,0.0,0.98781,1e-05,1.60678]
[1777749571728,45.02,78447.03,0.0,0.9878,1e-05,1.60782]
[1777749579345,45.02,78446.51,0.0,0.9878,1e-05,1.60863]
[1777749579580,45.02,78446.51,0.0,0.9878,1e-05,1.60863]
[1777749579365,45.02,78446.51,0.0,0.9878,1e-05,1.60863]
[1777749579750,45.02,78446.51,0.0,0.9878,1e-05,1.60863]
[1777749579830,45.02,78446.51,0.0,0.9878,1e-05,1.60863]
[1777749588198,45.02,78445.67,0.0,0.98778,1e-05,1.60995]
[1777749588332,45.02,78445.67,0.0,0.98778,1e-05,1.60995]
[1777749588430,45.02,78445.67,0.0,0.98778,1e-05,1.60995]
[1777749588965,45.02,78445.67,0.0,0.98778,1e-05,1.60995]
[1777749589077,45.02,78445.67,0.0,0.98778,1e-05,1.60995]
[1777749594889,45.02,78447.45,0.0,0.98781,1e-05,1.60716]
[1777749598226,45.02,78448.82,0.0,0.98783,1e-05,1.60502]
[1777749598335,45.02,78448.82,0.0,0.98783,1e-05,1.60502]
[1777749598414,45.02,78448.82,0.0,0.98783,1e-05,1.60502]
[1777749599114,45.02,78448.82,0.0,0.98783,1e-05,1.60502]
[1777749599327,45.02,78448.82,0.0,0.98783,1e-05,1.60502]
[1777749604959,45.02,78449.0,0.0,0.98783,1e-05,1.60474]
[1777749618051,45.02,78449.28,0.0,0.98783,1e-05,1.60431]
[1777749632983,45.02,78449.18,0.0,0.98783,1e-05,1.60446]
[1777749633079,45.02,78449.18,0.0,0.98783,1e-05,1.60446]
[1777749633665,45.02,78449.18,0.0,0.98783,1e-05,1.60446]
[1777749633178,45.02,78449.18,0.0,0.98785,1e-05,1.60227]
[1777749633827,45.02,78449.18,0.0,0.98785,1e-05,1.60227]
[1777749639198,45.02,78449.21,0.0,0.98785,1e-05,1.60223]
[1777749645240,45.02,78449.21,0.0,0.98785,1e-05,1.60223]
[1777749648871,45.02,78448.47,0.0,0.98784,1e-05,1.60338]
[1777749649080,45.02,78448.47,0.0,0.98784,1e-05,1.60338]
[1777749649649,45.02,78448.47,0.0,0.98784,1e-05,1.60338]
[1777749649834,45.02,78448.47,0.0,0.98784,1e-05,1.60338]
[1777749653296,45.02,78448.5,0.0,0.98784,1e-05,1.60333]
[1777749657443,45.02,78448.6,0.0,0.98784,1e-05,1.60318]
[1777749657583,45.02,78448.6,0.0,0.98784,1e-05,1.60318]
[1777749657681,45.02,78448.6,0.0,0.98784,1e-05,1.60318]
[1777749658124,45.02,78448.6,0.0,0.98784,1e-05,1.60318]
[1777749658328,45.02,78448.6,0.0,0.98784,1e-05,1.60318]
[1777749665380,45.02,78448.97,0.0,0.98785,1e-05,1.6026]
[1777749670416,45.02,78448.96,0.0,0.98784,1e-05,1.60262]
[1777749680486,45.02,78448.96,0.0,0.98784,1e-05,1.60262]
[1777749689549,45.02,78449.38,0.0,0.98785,1e-05,1.60196]
[1777749691460,45.02,78449.28,0.0,0.98785,1e-05,1.60212]
[1777749691579,45.02,78449.28,0.0,0.98785,1e-05,1.60212]
[1777749691679,45.02,78449.28,0.0,0.98787,1e-05,1.59993]
[1777749692356,45.02,78449.28,0.0,0.98787,1e-05,1.59993]
[1777749692578,45.02,78449.28,0.0,0.98787,1e-05,1.59993]
[1777749699618,45.02,78449.35,0.0,0.98787,1e-05,1.59982]
[1777749707675,45.02,78449.64,0.0,0.98787,1e-05,1.59937]
[1777749710001,45.02,78449.6,0.0,0.98787,1e-05,1.59943]
[1777749710083,45.02,78449.6,0.0,0.98787,1e-05,1.59943]
[1777749710751,45.02,78449.6,0.0,0.98787,1e-05,1.59943]
[1777749710696,45.02,78448.97,0.0,0.98786,1e-05,1.60041]
[1777749710828,45.02,78448.97,0.0,0.98786,1e-05,1.60041]
[1777749716738,45.02,78450.0,0.0,0.98788,1e-05,1.59881]
[1777749722781,45.02,78449.86,0.0,0.98787,1e-05,1.59903]
[1777749727427,45.02,78449.85,0.0,0.98787,1e-05,1.59904]
[1777749727575,45.02,78449.85,0.0,0.98787,1e-05,1.59904]
[1777749727639,45.02,78449.85,0.0,0.98787,1e-05,1.59904]
[1777749727677,45.02,78449.85,0.0,0.98787,1e-05,1.59904]
[1777749727829,45.02,78449.85,0.0,0.98787,1e-05,1.59904]
[1777749734865,45.02,78449.48,0.0,0.98787,1e-05,1.59962]
[1777749740910,45.02,78449.52,0.0,0.98787,1e-05,1.59955]
[1777749745857,45.02,78449.37,0.0,0.98787,1e-05,1.59979]
[1777749746084,45.02,78449.37,0.0,0.98787,1e-05,1.59979]
[1777749746721,45.02,78449.37,0.0,0.98787,1e-05,1.59979]
[1777749746183,45.02,78449.37,0.0,0.98787,1e-05,1.59979]
[1777749746830,45.02,78449.37,0.0,0.98787,1e-05,1.59979]
[1777749754001,45.02,78449.68,0.0,0.98789,1e-05,1.59712]
[1777749759036,45.02,78449.87,0.0,0.98789,1e-05,1.59682]
[1777749768748,45.02,78449.8,0.0,0.98789,1e-05,1.59693]
[1777749774141,45.02,78449.39,0.0,0.98788,1e-05,1.59757]
[1777749780183,45.02,78448.92,0.0,0.98788,1e-05,1.5983]
[1777749788243,45.02,78447.84,0.0,0.98786,1e-05,1.59998]
[1777749791930,45.02,78448.0,0.0,0.98786,1e-05,1.59973]
[1777749792086,45.02,78448.0,0.0,0.98786,1e-05,1.59973]
[1777749792271,45.02,78447.93,0.0,0.98786,1e-05,1.59984]
[1777749792887,45.02,78447.93,0.0,0.98786,1e-05,1.59984]
[1777749793080,45.02,78447.93,0.0,0.98786,1e-05,1.59984]
[1777749802341,45.02,78447.67,0.0,0.98786,1e-05,1.60025]
[1777749803483,45.02,78447.67,0.0,0.98786,1e-05,1.60025]
[1777749803578,45.02,78447.67,0.0,0.98786,1e-05,1.60025]
[1777749803584,45.02,78447.67,0.0,0.98786,1e-05,1.60025]
[1777749804519,45.02,78447.67,0.0,0.98786,1e-05,1.60025]
[1777749804577,45.02,78447.67,0.0,0.98786,1e-05,1.60025]
[1777749812411,45.02,78446.71,0.0,0.98786,1e-05,1.59956]
[1777749814863,45.02,78444.59,0.0,0.98783,1e-05,1.60286]
[1777749815086,45.02,78444.52,0.0,0.98783,1e-05,1.60297]
[1777749815433,45.02,78445.16,0.0,0.98784,1e-05,1.60197]
[1777749816076,45.02,78445.16,0.0,0.98784,1e-05,1.60197]
[1777749816327,45.02,78445.16,0.0,0.98784,1e-05,1.60197]
[1777749821474,45.02,78443.88,0.0,0.98782,1e-05,1.60397]
[1777749827517,45.02,78442.81,0.0,0.98781,1e-05,1.60564]
[1777749832553,45.02,78441.24,0.0,0.98779,1e-05,1.6081]
[1777749834081,45.02,78441.23,0.0,0.98779,1e-05,1.60811]
[1777749834325,45.02,78441.23,0.0,0.98779,1e-05,1.60811]
[1777749834561,45.02,78441.23,0.0,0.98779,1e-05,1.60811]
[1777749834576,45.02,78441.23,0.0,0.98779,1e-05,1.60811]
[1777749834622,45.02,78441.26,0.0,0.98779,1e-05,1.60807]
[1777749840610,45.02,78441.11,0.0,0.98778,1e-05,1.6083]
[1777749842231,45.02,78441.08,0.0,0.98778,1e-05,1.60835]
[1777749842340,45.02,78441.08,0.0,0.98778,1e-05,1.60835]
[1777749847658,45.02,78441.08,0.0,0.98778,1e-05,1.60835]
[1777749854707,45.02,78441.15,0.0,0.98778,1e-05,1.60824]
[1777749860750,45.02,78441.03,0.0,0.98778,1e-05,1.60843]
[1777749865784,45.02,78440.68,0.0,0.98778,1e-05,1.60897]
[1777749866950,45.02,78440.68,0.0,0.98778,1e-05,1.60897]
[1777749867079,45.02,78440.68,0.0,0.98778,1e-05,1.60897]
[1777749867179,45.02,78440.68,0.0,0.98778,1e-05,1.60897]
[1777749868568,45.02,78440.68,0.0,0.98778,1e-05,1.60897]
[1777749868576,45.02,78440.68,0.0,0.98778,1e-05,1.60897]
[1777749868806,45.02,78437.92,0.0,0.98774,1e-05,1.6133]
[1777749874847,45.02,78436.25,0.0,0.98773,1e-05,1.61372]
[1777749880889,45.02,78436.25,0.0,0.98773,1e-05,1.61372]
[1777749885925,45.02,78437.45,0.0,0.98775,1e-05,1.61184]
[1777749887618,45.02,78439.41,0.0,0.98778,1e-05,1.60876]
[1777749887772,45.02,78439.41,0.0,0.98778,1e-05,1.60876]
[1777749887939,45.02,78442.66,0.0,0.98782,1e-05,1.60368]
[1777749888980,45.02,78444.58,0.0,0.98785,1e-05,1.60069]
[1777749889086,45.02,78444.58,0.0,0.98785,1e-05,1.60069]
[1777749895994,45.02,78443.83,0.0,0.98784,1e-05,1.60186]
[1777749898345,45.02,78443.89,0.0,0.98784,1e-05,1.60176]
[1777749898576,45.02,78443.89,0.0,0.98784,1e-05,1.60176]
[1777749898677,45.02,78444.17,0.0,0.98784,1e-05,1.60133]
[1777749899016,45.02,78450.81,0.0,0.98793,1e-05,1.591]
[1777749900614,45.02,78450.81,0.0,0.98793,1e-05,1.591]
[1777749900830,45.02,78450.81,0.0,0.98793,1e-05,1.591]
[1777749900905,45.02,78455.47,0.0,0.988,1e-05,1.58378]
[1777749903046,45.02,78459.56,0.0,0.98805,1e-05,1.57747]
[1777749904213,45.02,78459.56,0.0,0.98805,1e-05,1.57747]
[1777749904325,45.02,78459.56,0.0,0.98805,1e-05,1.57747]
[1777749904426,45.02,78460.46,0.0,0.98807,1e-05,1.57608]
[1777749905206,45.02,78460.46,0.0,0.98807,1e-05,1.57608]
[1777749905331,45.02,78460.46,0.0,0.98807,1e-05,1.57608]
[1777749915661,45.02,78461.96,0.0,0.98809,1e-05,1.57377]
[1777749920768,45.02,78461.96,0.0,0.98809,1e-05,1.57377]
[1777749920827,45.02,78461.96,0.0,0.98809,1e-05,1.57377]
[1777749920865,45.02,78461.99,0.0,0.98809,1e-05,1.57373]
[1777749921636,45.02,78461.99,0.0,0.98809,1e-05,1.57373]
[1777749921830,45.02,78461.99,0.0,0.98809,1e-05,1.57373]
[1777749930236,45.02,78462.44,0.0,0.98809,1e-05,1.57303]
[1777749935271,45.02,78464.17,0.0,0.98813,1e-05,1.56822]
[1777749936893,45.02,78464.17,0.0,0.98813,1e-05,1.56822]
[1777749936944,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749937084,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749938308,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749938330,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749938339,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749947463,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749947580,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749947668,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749948790,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749948830,45.02,78464.2,0.0,0.98813,1e-05,1.56817]
[1777749963467,45.02,78463.84,0.0,0.98813,1e-05,1.56872]
[1777749969509,45.02,78463.84,0.0,0.98813,1e-05,1.56872]
[1777749974544,45.02,78463.45,0.0,0.98812,1e-05,1.56932]
[1777749982601,45.02,78463.12,0.0,0.98812,1e-05,1.56983]
[1777749983556,45.02,78463.12,0.0,0.98812,1e-05,1.56983]
[1777749983576,45.02,78463.12,0.0,0.98812,1e-05,1.56983]
[1777749983655,45.02,78463.12,0.0,0.98812,1e-05,1.56983]
[1777749985202,45.02,78463.11,0.0,0.98812,1e-05,1.56984]
[1777749985332,45.02,78463.11,0.0,0.98812,1e-05,1.56984]
[1777749990657,45.02,78463.21,0.0,0.98812,1e-05,1.56969]
[1777749995692,45.02,78463.17,0.0,0.98813,1e-05,1.56759]
[1777749996796,45.02,78463.17,0.0,0.98813,1e-05,1.56759]
[1777749996831,45.02,78463.17,0.0,0.98813,1e-05,1.56759]
[1777749996950,45.02,78463.15,0.0,0.98813,1e-05,1.56762]
[1777749998163,45.02,78463.16,0.0,0.98813,1e-05,1.5676]
[1777749998326,45.02,78463.16,0.0,0.98813,1e-05,1.5676]
[1777750004754,45.02,78463.16,0.0,0.98813,1e-05,1.5676]
[1777750007776,45.02,78459.48,0.0,0.98808,1e-05,1.57325]
[1777750008782,45.02,78457.51,0.0,0.98806,1e-05,1.57629]
[1777750009629,45.02,78457.51,0.0,0.98806,1e-05,1.57629]
[1777750009824,45.02,78457.51,0.0,0.98806,1e-05,1.57629]
[1777750009886,45.02,78457.53,0.0,0.98806,1e-05,1.57626]
[1777750011485,45.02,78457.17,0.0,0.98805,1e-05,1.57681]
[1777750011587,45.02,78457.17,0.0,0.98805,1e-05,1.57681]
[1777750016839,45.02,78456.6,0.0,0.98805,1e-05,1.57769]
[1777750018814,45.02,78456.6,0.0,0.98805,1e-05,1.57769]
[1777750018830,45.02,78456.6,0.0,0.98805,1e-05,1.57769]
[1777750022924,45.02,78456.38,0.0,0.98804,1e-05,1.57803]
[1777750023076,45.02,78456.38,0.0,0.98804,1e-05,1.57803]
[1777750023026,45.02,78455.67,0.0,0.98803,1e-05,1.57912]
[1777750023888,45.02,78455.7,0.0,0.98803,1e-05,1.57908]
[1777750029929,45.02,78455.35,0.0,0.98803,1e-05,1.57962]
[1777750033376,45.02,78455.72,0.0,0.98803,1e-05,1.57905]
[1777750033577,45.02,78455.72,0.0,0.98803,1e-05,1.57905]
[1777750038993,45.02,78455.64,0.0,0.98803,1e-05,1.57917]
[1777750046429,45.02,78455.52,0.0,0.98803,1e-05,1.57936]
[1777750046575,45.02,78455.52,0.0,0.98803,1e-05,1.57936]
[1777750046634,45.02,78455.52,0.0,0.98803,1e-05,1.57936]
[1777750047896,45.02,78455.52,0.0,0.98803,1e-05,1.57936]
[1777750048078,45.02,78455.52,0.0,0.98803,1e-05,1.57936]
[1777750060146,45.02,78455.71,0.0,0.98805,1e-05,1.57689]
[1777750066491,45.02,78455.71,0.0,0.98805,1e-05,1.57689]
[1777750066574,45.02,78455.71,0.0,0.98805,1e-05,1.57689]
[1777750066712,45.02,78455.21,0.0,0.98804,1e-05,1.57766]
[1777750068290,45.02,78454.98,0.0,0.98804,1e-05,1.57802]
[1777750068334,45.02,78454.98,0.0,0.98804,1e-05,1.57802]
[1777750074244,45.02,78454.4,0.0,0.98803,1e-05,1.57891]
[1777750077056,45.02,78454.42,0.0,0.98803,1e-05,1.57888]
[1777750079318,45.02,78453.01,0.0,0.98801,1e-05,1.58106]
[1777750079329,45.02,78453.01,0.0,0.98801,1e-05,1.58106]
[1777750089349,45.02,78452.35,0.0,0.988,1e-05,1.58208]
[1777750094383,45.02,78452.24,0.0,0.988,1e-05,1.58225]
[1777750097399,45.02,78452.23,0.0,0.988,1e-05,1.58226]
[1777750097578,45.02,78452.23,0.0,0.988,1e-05,1.58226]
[1777750103447,45.02,78452.09,0.0,0.988,1e-05,1.58248]
[1777750112510,45.02,78452.15,0.0,0.98802,1e-05,1.58021]
[1777750123587,45.02,78452.21,0.0,0.98802,1e-05,1.58012]
[1777750128622,45.02,78451.08,0.0,0.988,1e-05,1.58186]
[1777750133657,45.02,78451.03,0.0,0.988,1e-05,1.58194]
[1777750140706,45.02,78451.0,0.0,0.988,1e-05,1.58199]
[1777750150776,45.02,78451.0,0.0,0.988,1e-05,1.58199]
[1777750159839,45.02,78450.88,0.0,0.988,1e-05,1.58217]
[1777750162097,45.02,78450.85,0.0,0.988,1e-05,1.58222]
[1777750162333,45.02,78450.85,0.0,0.988,1e-05,1.58222]
[1777750170916,45.02,78451.09,0.0,0.988,1e-05,1.58185]
[1777750175952,45.02,78450.91,0.0,0.98802,1e-05,1.57995]
[1777750180986,45.02,78450.84,0.0,0.98801,1e-05,1.58006]
[1777750183153,45.02,78451.31,0.0,0.98802,1e-05,1.57933]
[1777750183331,45.02,78451.31,0.0,0.98802,1e-05,1.57933]
[1777750189042,45.02,78450.88,0.0,0.98801,1e-05,1.58]
[1777750194076,45.02,78450.65,0.0,0.98801,1e-05,1.58035]
[1777750197099,45.02,78449.2,0.0,0.98799,1e-05,1.58259]
[1777750201127,45.02,78445.38,0.0,0.98794,1e-05,1.58851]
[1777750202134,45.02,78442.85,0.0,0.9879,1e-05,1.59244]
[1777750202401,45.02,78442.85,0.0,0.9879,1e-05,1.59244]
[1777750202602,45.02,78442.85,0.0,0.9879,1e-05,1.59244]
[1777750209986,45.02,78442.84,0.0,0.9879,1e-05,1.59245]
[1777750212099,45.02,78441.57,0.0,0.98789,1e-05,1.59443]
[1777750212328,45.02,78441.68,0.0,0.98789,1e-05,1.59426]
[1777750223287,45.02,78441.75,0.0,0.98789,1e-05,1.59415]
[1777750228322,45.02,78441.79,0.0,0.98789,1e-05,1.59408]
[1777750230889,45.02,78441.79,0.0,0.98789,1e-05,1.59408]
[1777750231085,45.02,78441.79,0.0,0.98789,1e-05,1.59408]
[1777750239399,45.02,78440.94,0.0,0.98789,1e-05,1.59322]
[1777750247837,45.02,78440.94,0.0,0.98789,1e-05,1.59322]
[1777750248086,45.02,78440.94,0.0,0.98789,1e-05,1.59322]
[1777750260546,45.02,78440.8,0.0,0.98789,1e-05,1.59344]
[1777750271622,45.02,78441.98,0.0,0.98791,1e-05,1.5916]
[1777750276658,45.02,78441.99,0.0,0.98791,1e-05,1.59159]
[1777750284714,45.02,78441.86,0.0,0.98791,1e-05,1.59179]
[1777750296808,45.02,78441.74,0.0,0.98791,1e-05,1.59197]
[1777750296830,45.02,78441.74,0.0,0.98791,1e-05,1.59197]
[1777750306867,45.02,78441.77,0.0,0.98792,1e-05,1.58974]
[1777750313917,45.02,78441.97,0.0,0.98792,1e-05,1.58943]
[1777750326003,45.02,78441.31,0.0,0.98792,1e-05,1.59046]
[1777750327069,45.02,78441.31,0.0,0.98792,1e-05,1.59046]
[1777750327079,45.02,78441.31,0.0,0.98792,1e-05,1.59046]
[1777750333052,45.02,78441.35,0.0,0.98792,1e-05,1.59039]
[1777750338087,45.02,78441.67,0.0,0.98792,1e-05,1.5899]
[1777750342433,45.02,78441.89,0.0,0.98792,1e-05,1.58955]
[1777750342579,45.02,78441.89,0.0,0.98792,1e-05,1.58955]
[1777750348157,45.02,78450.41,0.0,0.98804,1e-05,1.57637]
[1777750349165,45.02,78455.06,0.0,0.9881,1e-05,1.56921]
[1777750349604,45.02,78455.06,0.0,0.9881,1e-05,1.56921]
[1777750349835,45.02,78455.06,0.0,0.9881,1e-05,1.56921]
[1777750350172,45.02,78458.15,0.0,0.98815,1e-05,1.56447]
[1777750356214,45.02,78458.74,0.0,0.98817,1e-05,1.56141]
[1777750361331,45.02,78459.34,0.0,0.98818,1e-05,1.56049]
[1777750361576,45.02,78459.34,0.0,0.98818,1e-05,1.56049]
[1777750367291,45.02,78455.96,0.0,0.98813,1e-05,1.56567]
[1777750368331,45.02,78455.96,0.0,0.98813,1e-05,1.56567]
[1777750368432,45.02,78454.41,0.0,0.98811,1e-05,1.56804]
[1777750368574,45.02,78454.41,0.0,0.98811,1e-05,1.56804]
[1777750375347,45.02,78454.46,0.0,0.98811,1e-05,1.56797]
[1777750380381,45.02,78454.02,0.0,0.98811,1e-05,1.56864]
[1777750380569,45.02,78454.02,0.0,0.98811,1e-05,1.56864]
[1777750380582,45.02,78454.02,0.0,0.98811,1e-05,1.56864]
[1777750386423,45.02,78453.7,0.0,0.9881,1e-05,1.56914]
[1777750391460,45.02,78453.83,0.0,0.9881,1e-05,1.56894]
[1777750399516,45.02,78453.85,0.0,0.9881,1e-05,1.56891]
[1777750410593,45.02,78453.96,0.0,0.9881,1e-05,1.56874]
[1777750416635,45.02,78454.69,0.0,0.98813,1e-05,1.56545]
[1777750426705,45.02,78456.07,0.0,0.98815,1e-05,1.56333]
[1777750428268,45.02,78456.07,0.0,0.98815,1e-05,1.56333]
[1777750428326,45.02,78456.07,0.0,0.98815,1e-05,1.56333]
[1777750438789,45.02,78456.04,0.0,0.98815,1e-05,1.56338]
[1777750440254,45.02,78456.04,0.0,0.98815,1e-05,1.56338]
[1777750440329,45.02,78456.04,0.0,0.98815,1e-05,1.56338]
[1777750445838,45.02,78455.82,0.0,0.98815,1e-05,1.56372]
[1777750451881,45.02,78455.96,0.0,0.98815,1e-05,1.5635]
[1777750458163,45.02,78456.41,0.0,0.98815,1e-05,1.56281]
[1777750458324,45.02,78456.41,0.0,0.98815,1e-05,1.56281]
[1777750458396,45.02,78459.46,0.0,0.98819,1e-05,1.55815]
[1777750459936,45.02,78461.22,0.0,0.98822,1e-05,1.55546]
[1777750467222,45.02,78461.35,0.0,0.98822,1e-05,1.55526]
[1777750467329,45.02,78461.35,0.0,0.98822,1e-05,1.55526]
[1777750471074,45.02,78461.58,0.0,0.98822,1e-05,1.55491]
[1777750471324,45.02,78461.58,0.0,0.98822,1e-05,1.55491]
[1777750471425,45.02,78461.97,0.0,0.98824,1e-05,1.55216]
[1777750478062,45.02,78461.9,0.0,0.98824,1e-05,1.55227]
[1777750483096,45.02,78461.68,0.0,0.98824,1e-05,1.5526]
[1777750484509,45.02,78461.68,0.0,0.98824,1e-05,1.5526]
[1777750484578,45.02,78461.76,0.0,0.98824,1e-05,1.55248]
[1777750490146,45.02,78461.6,0.0,0.98824,1e-05,1.55272]
[1777750493042,45.02,78462.0,0.0,0.98824,1e-05,1.55211]
[1777750493074,45.02,78462.0,0.0,0.98824,1e-05,1.55211]
[1777750499209,45.02,78460.57,0.0,0.98823,1e-05,1.55429]
[1777750501429,45.02,78459.22,0.0,0.98821,1e-05,1.55635]
[1777750501679,45.02,78459.22,0.0,0.98821,1e-05,1.55635]
[1777750501841,45.02,78459.22,0.0,0.98821,1e-05,1.55635]
[1777750503083,45.02,78459.22,0.0,0.98821,1e-05,1.55635]
[1777750503100,45.02,78459.22,0.0,0.98821,1e-05,1.55635]
[1777750509279,45.02,78459.19,0.0,0.98821,1e-05,1.5564]
[1777750516328,45.02,78459.23,0.0,0.98821,1e-05,1.55634]
[1777750520181,45.02,78458.34,0.0,0.9882,1e-05,1.5577]
[1777750520324,45.02,78458.34,0.0,0.9882,1e-05,1.5577]
[1777750527405,45.02,78457.48,0.0,0.98818,1e-05,1.55901]
[1777750536468,45.02,78457.08,0.0,0.98819,1e-05,1.55746]
[1777750540071,45.02,78457.08,0.0,0.98819,1e-05,1.55746]
[1777750540329,45.02,78457.08,0.0,0.98819,1e-05,1.55746]
[1777750542065,45.02,78457.12,0.0,0.98819,1e-05,1.5574]
[1777750542076,45.02,78457.12,0.0,0.98819,1e-05,1.5574]
[1777750542166,45.02,78457.12,0.0,0.98819,1e-05,1.5574]
[1777750547547,45.02,78457.22,0.0,0.9882,1e-05,1.55725]
[1777750552581,45.02,78457.21,0.0,0.9882,1e-05,1.55727]
[1777750557619,45.02,78457.71,0.0,0.9882,1e-05,1.5565]
[1777750560262,45.02,78457.72,0.0,0.9882,1e-05,1.55649]
[1777750560323,45.02,78457.72,0.0,0.9882,1e-05,1.55649]
[1777750567691,45.02,78459.27,0.0,0.98822,1e-05,1.55412]
[1777750573733,45.02,78459.26,0.0,0.98822,1e-05,1.55414]
[1777750579082,45.02,78458.85,0.0,0.98822,1e-05,1.55476]
[1777750579495,45.02,78458.85,0.0,0.98822,1e-05,1.55476]
[1777750579578,45.02,78458.85,0.0,0.98822,1e-05,1.55476]
[1777750579538,45.02,78458.78,0.0,0.98822,1e-05,1.55487]
[1777750584809,45.02,78458.52,0.0,0.98821,1e-05,1.55526]
[1777750589845,45.02,78458.48,0.0,0.98821,1e-05,1.55533]
[1777750598909,45.02,78458.39,0.0,0.98823,1e-05,1.55331]
[1777750602918,45.02,78458.4,0.0,0.98823,1e-05,1.55329]
[1777750603076,45.02,78458.4,0.0,0.98823,1e-05,1.55329]
[1777750609986,45.02,78458.97,0.0,0.98824,1e-05,1.55242]
[1777750615021,45.02,78459.04,0.0,0.98824,1e-05,1.55231]
[1777750621063,45.02,78459.03,0.0,0.98824,1e-05,1.55233]
[1777750624904,45.02,78459.03,0.0,0.98824,1e-05,1.55233]
[1777750625076,45.02,78459.03,0.0,0.98824,1e-05,1.55233]
[1777750625089,45.02,78459.03,0.0,0.98824,1e-05,1.55233]
[1777750625334,45.02,78459.03,0.0,0.98824,1e-05,1.55233]
[1777750625436,45.02,78459.03,0.0,0.98824,1e-05,1.55233]
[1777750631134,45.02,78459.01,0.0,0.98824,1e-05,1.55236]
[1777750637749,45.02,78458.43,0.0,0.98823,1e-05,1.55324]
[1777750637828,45.02,78458.43,0.0,0.98823,1e-05,1.55324]
[1777750637941,45.02,78458.43,0.0,0.98823,1e-05,1.55324]
[1777750638074,45.02,78458.43,0.0,0.98823,1e-05,1.55324]
[1777750638183,45.02,78458.78,0.0,0.98823,1e-05,1.55271]
[1777750647248,45.02,78458.74,0.0,0.98823,1e-05,1.55277]
[1777750652283,45.02,78458.75,0.0,0.98825,1e-05,1.5506]
[1777750661346,45.02,78458.76,0.0,0.98825,1e-05,1.55059]
[1777750666381,45.02,78458.87,0.0,0.98825,1e-05,1.55042]
[1777750672423,45.02,78458.87,0.0,0.98825,1e-05,1.55042]
[1777750681486,45.02,78458.91,0.0,0.98825,1e-05,1.55036]
[1777750691556,45.02,78458.91,0.0,0.98825,1e-05,1.55036]
[1777750698943,45.02,78458.91,0.0,0.98825,1e-05,1.55036]
[1777750699081,45.02,78458.91,0.0,0.98825,1e-05,1.55036]
[1777750699299,45.02,78458.91,0.0,0.98825,1e-05,1.55036]
[1777750699326,45.02,78458.91,0.0,0.98825,1e-05,1.55036]
[1777750699400,45.02,78458.91,0.0,0.98825,1e-05,1.55036]
[1777750704647,45.02,78458.97,0.0,0.98825,1e-05,1.55027]
[1777750714718,45.02,78458.96,0.0,0.98827,1e-05,1.54813]
[1777750719753,45.02,78458.97,0.0,0.98827,1e-05,1.54811]
[1777750722732,45.02,78459.62,0.0,0.98828,1e-05,1.54712]
[1777750722773,45.02,78459.82,0.0,0.98828,1e-05,1.54682]
[1777750722827,45.02,78459.82,0.0,0.98828,1e-05,1.54682]
[1777750722919,45.02,78459.82,0.0,0.98828,1e-05,1.54682]
[1777750723077,45.02,78459.82,0.0,0.98828,1e-05,1.54682]
[1777750732843,45.02,78459.82,0.0,0.98828,1e-05,1.54682]
[1777750746942,45.02,78459.83,0.0,0.98828,1e-05,1.5468]
[1777750749576,45.02,78459.83,0.0,0.98828,1e-05,1.5468]
[1777750749828,45.02,78459.83,0.0,0.98828,1e-05,1.5468]
[1777750749677,45.02,78459.83,0.0,0.98828,1e-05,1.5468]
[1777750749964,45.02,78459.83,0.0,0.98828,1e-05,1.5468]
[1777750750074,45.02,78459.83,0.0,0.98828,1e-05,1.5468]
[1777750756005,45.02,78459.7,0.0,0.98828,1e-05,1.547]
[1777750767082,45.02,78459.78,0.0,0.98828,1e-05,1.54688]
[1777750769637,45.02,78459.78,0.0,0.98828,1e-05,1.54688]
[1777750769767,45.02,78459.78,0.0,0.98828,1e-05,1.54688]
[1777750769826,45.02,78459.78,0.0,0.98828,1e-05,1.54688]
[1777750769843,45.02,78459.77,0.0,0.98828,1e-05,1.54689]
[1777750778158,45.02,78459.87,0.0,0.98829,1e-05,1.54459]
[1777750789875,45.02,78459.98,0.0,0.9883,1e-05,1.54442]
[1777750790076,45.02,78459.98,0.0,0.9883,1e-05,1.54442]
[1777750790112,45.02,78459.98,0.0,0.9883,1e-05,1.54442]
[1777750790324,45.02,78459.98,0.0,0.9883,1e-05,1.54442]
[1777750790426,45.02,78459.96,0.0,0.9883,1e-05,1.54445]
[1777750796285,45.02,78459.91,0.0,0.98829,1e-05,1.54453]
[1777750805348,45.02,78460.9,0.0,0.98831,1e-05,1.54303]
[1777750806355,45.02,78465.35,0.0,0.98837,1e-05,1.53628]
[1777750809113,45.02,78466.5,0.0,0.98838,1e-05,1.53454]
[1777750809328,45.02,78466.5,0.0,0.98838,1e-05,1.53454]
[1777750809350,45.02,78466.5,0.0,0.98838,1e-05,1.53454]
[1777750809574,45.02,78466.5,0.0,0.98838,1e-05,1.53454]
[1777750809675,45.02,78466.53,0.0,0.98838,1e-05,1.5345]
[1777750816425,45.02,78467.37,0.0,0.98839,1e-05,1.53323]
[1777750821614,45.02,78468.97,0.0,0.98842,1e-05,1.53082]
[1777750821825,45.02,78468.97,0.0,0.98842,1e-05,1.53082]
[1777750821902,45.02,78468.93,0.0,0.98842,1e-05,1.53088]
[1777750822012,45.02,78468.93,0.0,0.98842,1e-05,1.53088]
[1777750822077,45.02,78468.93,0.0,0.98842,1e-05,1.53088]
[1777750828514,45.02,78469.06,0.0,0.98842,1e-05,1.53068]
[1777750831214,45.02,78469.06,0.0,0.98842,1e-05,1.53068]
[1777750831329,45.02,78469.06,0.0,0.98842,1e-05,1.53068]
[1777750831557,45.02,78469.06,0.0,0.98842,1e-05,1.53068]
[1777750831580,45.02,78469.06,0.0,0.98842,1e-05,1.53068]
[1777750831599,45.02,78469.06,0.0,0.98843,1e-05,1.52854]
[1777750838585,45.02,78469.65,0.0,0.98844,1e-05,1.52765]
[1777750843621,45.02,78469.44,0.0,0.98844,1e-05,1.52797]
[1777750854373,45.02,78469.71,0.0,0.98844,1e-05,1.52756]
[1777750854579,45.02,78469.71,0.0,0.98844,1e-05,1.52756]
[1777750854738,45.02,78469.71,0.0,0.98844,1e-05,1.52756]
[1777750854828,45.02,78469.71,0.0,0.98844,1e-05,1.52756]
[1777750854839,45.02,78469.71,0.0,0.98844,1e-05,1.52756]
[1777750860741,45.02,78470.21,0.0,0.98845,1e-05,1.52681]
[1777750870811,45.02,78470.33,0.0,0.98845,1e-05,1.52663]
[1777750875846,45.02,78475.23,0.0,0.98851,1e-05,1.51927]
[1777750876853,45.02,78483.35,0.0,0.98862,1e-05,1.50713]
[1777750877860,45.02,78487.01,0.0,0.98867,1e-05,1.50169]
[1777750881888,45.02,78489.95,0.0,0.98871,1e-05,1.49733]
[1777750882154,45.02,78489.95,0.0,0.98871,1e-05,1.49733]
[1777750882332,45.02,78489.95,0.0,0.98871,1e-05,1.49733]
[1777750882519,45.02,78489.95,0.0,0.98871,1e-05,1.49733]
[1777750882582,45.02,78489.95,0.0,0.98871,1e-05,1.49733]
[1777750882895,45.02,78490.57,0.0,0.98872,1e-05,1.49641]
[1777750883902,45.02,78494.38,0.0,0.98877,1e-05,1.49078]
[1777750889944,45.02,78494.92,0.0,0.98877,1e-05,1.48998]
[1777750894982,45.02,78494.88,0.0,0.98879,1e-05,1.48794]
[1777750900022,45.02,78495.56,0.0,0.9888,1e-05,1.48694]
[1777750905468,45.02,78495.26,0.0,0.98879,1e-05,1.48738]
[1777750905581,45.02,78495.26,0.0,0.98879,1e-05,1.48738]
[1777750905770,45.02,78495.26,0.0,0.98879,1e-05,1.48738]
[1777750905827,45.02,78495.26,0.0,0.98879,1e-05,1.48738]
[1777750905929,45.02,78495.55,0.0,0.9888,1e-05,1.48695]
[1777750912106,45.02,78496.21,0.0,0.9888,1e-05,1.48598]
[1777750913040,45.02,78496.21,0.0,0.9888,1e-05,1.48598]
[1777750913079,45.02,78496.21,0.0,0.9888,1e-05,1.48598]
[1777750913283,45.02,78496.21,0.0,0.9888,1e-05,1.48598]
[1777750913333,45.02,78496.21,0.0,0.9888,1e-05,1.48598]
[1777750913433,45.02,78496.21,0.0,0.9888,1e-05,1.48598]
[1777750919155,45.02,78496.1,0.0,0.9888,1e-05,1.48614]
[1777750921490,45.02,78496.1,0.0,0.9888,1e-05,1.48614]
[1777750921583,45.02,78496.1,0.0,0.9888,1e-05,1.48614]
[1777750921796,45.02,78496.1,0.0,0.9888,1e-05,1.48614]
[1777750921831,45.02,78496.1,0.0,0.9888,1e-05,1.48614]
[1777750921856,45.02,78496.66,0.0,0.98881,1e-05,1.48532]
[1777750922177,45.02,78499.68,0.0,0.98885,1e-05,1.48088]
[1777750923183,45.02,78509.71,0.0,0.98898,1e-05,1.46621]
[1777750924486,45.02,78509.71,0.0,0.98898,1e-05,1.46621]
[1777750924587,45.02,78509.71,0.0,0.98898,1e-05,1.46621]
[1777750924867,45.02,78509.71,0.0,0.98898,1e-05,1.46621]
[1777750924928,45.02,78511.13,0.0,0.989,1e-05,1.46414]
[1777750925084,45.02,78511.13,0.0,0.989,1e-05,1.46414]
[1777750931238,45.02,78514.09,0.0,0.98903,1e-05,1.45984]
[1777750935463,45.02,78514.07,0.0,0.98903,1e-05,1.45987]
[1777750935585,45.02,78514.07,0.0,0.98903,1e-05,1.45987]
[1777750935925,45.02,78514.07,0.0,0.98903,1e-05,1.45987]
[1777750935928,45.02,78514.07,0.0,0.98903,1e-05,1.45987]
[1777750936076,45.02,78514.07,0.0,0.98903,1e-05,1.45987]
[1777750941309,45.02,78514.57,0.0,0.98904,1e-05,1.45914]
[1777750946343,45.02,78514.54,0.0,0.98904,1e-05,1.45918]
[1777750949461,45.02,78515.32,0.0,0.98905,1e-05,1.45805]
[1777750949581,45.02,78515.32,0.0,0.98905,1e-05,1.45805]
[1777750949817,45.02,78515.32,0.0,0.98905,1e-05,1.45805]
[1777750949827,45.02,78515.32,0.0,0.98905,1e-05,1.45805]
[1777750949918,45.02,78514.7,0.0,0.98904,1e-05,1.45895]
[1777750957077,45.02,78514.73,0.0,0.98906,1e-05,1.45684]
[1777750957421,45.02,78514.69,0.0,0.98906,1e-05,1.4569]
[1777750964470,45.02,78514.76,0.0,0.98906,1e-05,1.45679]
[1777750970512,45.02,78515.09,0.0,0.98906,1e-05,1.45632]
[1777750971200,45.02,78515.09,0.0,0.98906,1e-05,1.45632]
[1777750971328,45.02,78515.09,0.0,0.98906,1e-05,1.45632]
[1777750971491,45.02,78515.09,0.0,0.98906,1e-05,1.45632]
[1777750971578,45.02,78515.09,0.0,0.98906,1e-05,1.45632]
[1777750971677,45.02,78515.09,0.0,0.98906,1e-05,1.45632]
[1777750978568,45.02,78510.58,0.0,0.989,1e-05,1.46286]
[1777750980732,45.02,78509.29,0.0,0.98899,1e-05,1.46474]
[1777750980827,45.02,78509.29,0.0,0.98899,1e-05,1.46474]
[1777750980957,45.02,78508.14,0.0,0.98897,1e-05,1.46642]
[1777750981308,45.02,78508.14,0.0,0.98897,1e-05,1.46642]
[1777750981330,45.02,78508.14,0.0,0.98897,1e-05,1.46642]
[1777750986624,45.02,78508.28,0.0,0.98897,1e-05,1.46621]
[1777750991659,45.02,78508.22,0.0,0.98897,1e-05,1.4663]
[1777750995910,45.02,78507.93,0.0,0.98897,1e-05,1.46672]
[1777750996076,45.02,78507.93,0.0,0.98897,1e-05,1.46672]
[1777750995931,45.02,78507.93,0.0,0.98897,1e-05,1.46672]
[1777750996357,45.02,78507.93,0.0,0.98897,1e-05,1.46672]
[1777750996575,45.02,78507.93,0.0,0.98897,1e-05,1.46672]
[1777751003743,45.02,78507.14,0.0,0.98896,1e-05,1.46787]
[1777751006764,45.02,78499.8,0.0,0.98887,1e-05,1.47861]
[1777751007772,45.02,78499.8,0.0,0.98887,1e-05,1.47861]
[1777751007827,45.02,78499.8,0.0,0.98887,1e-05,1.47861]
[1777751007874,45.02,78500.26,0.0,0.98887,1e-05,1.47793]
[1777751008210,45.02,78500.26,0.0,0.98887,1e-05,1.47793]
[1777751008327,45.02,78500.26,0.0,0.98887,1e-05,1.47793]
[1777751010791,45.02,78496.81,0.0,0.98883,1e-05,1.483]
[1777751012812,45.02,78494.98,0.0,0.98882,1e-05,1.4836]
[1777751014494,45.02,78493.84,0.0,0.9888,1e-05,1.48527]
[1777751014579,45.02,78493.84,0.0,0.9888,1e-05,1.48527]
[1777751014744,45.02,78493.84,0.0,0.9888,1e-05,1.48527]
[1777751014832,45.02,78493.84,0.0,0.9888,1e-05,1.48527]
[1777751014842,45.02,78493.88,0.0,0.9888,1e-05,1.48522]
[1777751019861,45.02,78493.21,0.0,0.9888,1e-05,1.4862]
[1777751024896,45.02,78493.32,0.0,0.9888,1e-05,1.48604]
[1777751033958,45.02,78493.06,0.0,0.98879,1e-05,1.48642]
[1777751036312,45.02,78493.06,0.0,0.98879,1e-05,1.48642]
[1777751036327,45.02,78493.06,0.0,0.98879,1e-05,1.48642]
[1777751036703,45.02,78493.06,0.0,0.98879,1e-05,1.48642]
[1777751036828,45.02,78493.06,0.0,0.98879,1e-05,1.48642]
[1777751036980,45.02,78492.9,0.0,0.98879,1e-05,1.48666]
[1777751042014,45.02,78493.28,0.0,0.9888,1e-05,1.4861]
[1777751047049,45.02,78493.44,0.0,0.9888,1e-05,1.48586]
[1777751054099,45.02,78493.47,0.0,0.9888,1e-05,1.48582]
[1777751061654,45.02,78493.44,0.0,0.9888,1e-05,1.48586]
[1777751061792,45.02,78493.44,0.0,0.9888,1e-05,1.48586]
[1777751061827,45.02,78493.44,0.0,0.9888,1e-05,1.48586]
[1777751061889,45.02,78493.44,0.0,0.9888,1e-05,1.48586]
[1777751068198,45.02,78492.9,0.0,0.98879,1e-05,1.48666]
[1777751073234,45.02,78492.96,0.0,0.98881,1e-05,1.48447]
[1777751079275,45.02,78492.15,0.0,0.9888,1e-05,1.48567]
[1777751085317,45.02,78492.43,0.0,0.9888,1e-05,1.48525]
[1777751093372,45.02,78491.82,0.0,0.98879,1e-05,1.48615]
[1777751104450,45.02,78491.43,0.0,0.98879,1e-05,1.48673]
[1777751117541,45.02,78491.81,0.0,0.98879,1e-05,1.48617]
[1777751122575,45.02,78490.65,0.0,0.98878,1e-05,1.48788]
[1777751123744,45.02,78490.65,0.0,0.98878,1e-05,1.48788]
[1777751123828,45.02,78490.65,0.0,0.98878,1e-05,1.48788]
[1777751123838,45.02,78490.65,0.0,0.98878,1e-05,1.48788]
[1777751124260,45.02,78490.65,0.0,0.98878,1e-05,1.48788]
[1777751124327,45.02,78490.65,0.0,0.98878,1e-05,1.48788]
[1777751129625,45.02,78490.22,0.0,0.98877,1e-05,1.48851]
[1777751134660,45.02,78488.26,0.0,0.98876,1e-05,1.4893]
[1777751136038,45.02,78488.26,0.0,0.98876,1e-05,1.4893]
[1777751136077,45.02,78488.26,0.0,0.98876,1e-05,1.4893]
[1777751136106,45.02,78488.26,0.0,0.98876,1e-05,1.4893]
[1777751136426,45.02,78488.26,0.0,0.98876,1e-05,1.4893]
[1777751136578,45.02,78488.26,0.0,0.98876,1e-05,1.4893]
[1777751141711,45.02,78488.05,0.0,0.98876,1e-05,1.48961]
[1777751146716,45.02,78486.94,0.0,0.98875,1e-05,1.49125]
[1777751146828,45.02,78486.94,0.0,0.98875,1e-05,1.49125]
[1777751146930,45.02,78486.87,0.0,0.98874,1e-05,1.49135]
[1777751147284,45.02,78486.87,0.0,0.98874,1e-05,1.49135]
[1777751147326,45.02,78486.87,0.0,0.98874,1e-05,1.49135]
[1777751150774,45.02,78483.83,0.0,0.9887,1e-05,1.49585]
[1777751152346,45.02,78484.51,0.0,0.98871,1e-05,1.49485]
[1777751152578,45.02,78484.51,0.0,0.98871,1e-05,1.49485]
[1777751152809,45.02,78484.51,0.0,0.98871,1e-05,1.49485]
[1777751152827,45.02,78484.51,0.0,0.98871,1e-05,1.49485]
[1777751152910,45.02,78484.47,0.0,0.98871,1e-05,1.49491]
[1777751160849,45.02,78484.48,0.0,0.98871,1e-05,1.49489]
[1777751164944,45.02,78485.58,0.0,0.98873,1e-05,1.49326]
[1777751165084,45.02,78485.58,0.0,0.98873,1e-05,1.49326]
[1777751165147,45.02,78485.8,0.0,0.98873,1e-05,1.49294]
[1777751165333,45.02,78485.8,0.0,0.98873,1e-05,1.49294]
[1777751165579,45.02,78485.8,0.0,0.98873,1e-05,1.49294]
[1777751168904,45.02,78490.13,0.0,0.98879,1e-05,1.48654]
[1777751173940,45.02,78490.25,0.0,0.98879,1e-05,1.48636]
[1777751175541,45.02,78489.42,0.0,0.98878,1e-05,1.48759]
[1777751175577,45.02,78489.42,0.0,0.98878,1e-05,1.48759]
[1777751176059,45.02,78489.42,0.0,0.98878,1e-05,1.48759]
[1777751176076,45.02,78489.42,0.0,0.98878,1e-05,1.48759]
[1777751176157,45.02,78489.73,0.0,0.98878,1e-05,1.48713]
[1777751188037,45.02,78489.65,0.0,0.98878,1e-05,1.48725]
[1777751189729,45.02,78489.65,0.0,0.98878,1e-05,1.48725]
[1777751189828,45.02,78489.65,0.0,0.98878,1e-05,1.48725]
[1777751189830,45.02,78489.65,0.0,0.98878,1e-05,1.48725]
[1777751190281,45.02,78489.65,0.0,0.98878,1e-05,1.48725]
[1777751190327,45.02,78489.65,0.0,0.98878,1e-05,1.48725]
[1777751200122,45.02,78490.18,0.0,0.9888,1e-05,1.48437]
[1777751201230,45.02,78490.18,0.0,0.9888,1e-05,1.48437]
[1777751201326,45.02,78491.05,0.0,0.98881,1e-05,1.48309]
[1777751201993,45.02,78491.05,0.0,0.98881,1e-05,1.48309]
[1777751202083,45.02,78491.05,0.0,0.98881,1e-05,1.48309]
[1777751202094,45.02,78491.05,0.0,0.98881,1e-05,1.48309]
[1777751215227,45.02,78491.87,0.0,0.98882,1e-05,1.48188]
[1777751225297,45.02,78489.78,0.0,0.9888,1e-05,1.48496]
[1777751225946,45.02,78489.78,0.0,0.9888,1e-05,1.48496]
[1777751226083,45.02,78489.78,0.0,0.9888,1e-05,1.48496]
[1777751226304,45.02,78489.27,0.0,0.98879,1e-05,1.48571]
[1777751226798,45.02,78489.27,0.0,0.98879,1e-05,1.48571]
[1777751226828,45.02,78489.27,0.0,0.98879,1e-05,1.48571]
[1777751238295,45.02,78488.45,0.0,0.98878,1e-05,1.48692]
[1777751238330,45.02,78488.94,0.0,0.98879,1e-05,1.48619]
[1777751238943,45.02,78488.94,0.0,0.98879,1e-05,1.48619]
[1777751239077,45.02,78488.94,0.0,0.98879,1e-05,1.48619]
[1777751239176,45.02,78490.14,0.0,0.9888,1e-05,1.48443]
[1777751246445,45.02,78490.42,0.0,0.98881,1e-05,1.48401]
[1777751251042,45.02,78490.38,0.0,0.98881,1e-05,1.48407]
[1777751251079,45.02,78490.38,0.0,0.98881,1e-05,1.48407]
[1777751251144,45.02,78489.66,0.0,0.98881,1e-05,1.48303]
[1777751251726,45.02,78489.66,0.0,0.98881,1e-05,1.48303]
[1777751251827,45.02,78489.66,0.0,0.98881,1e-05,1.48303]
[1777751258529,45.02,78489.66,0.0,0.98881,1e-05,1.48303]
[1777751270613,45.02,78489.66,0.0,0.98881,1e-05,1.48303]
[1777751275648,45.02,78489.38,0.0,0.98881,1e-05,1.48345]
[1777751281690,45.02,78489.24,0.0,0.98881,1e-05,1.48365]
[1777751285143,45.02,78489.24,0.0,0.98881,1e-05,1.48365]
[1777751285328,45.02,78489.24,0.0,0.98881,1e-05,1.48365]
[1777751285291,45.02,78489.24,0.0,0.98881,1e-05,1.48365]
[1777751285857,45.02,78489.24,0.0,0.98881,1e-05,1.48365]
[1777751286079,45.02,78489.24,0.0,0.98881,1e-05,1.48365]
[1777751285417,45.02,78489.24,0.0,0.98881,1e-05,1.48365]
[1777751290752,45.02,78489.68,0.0,0.98881,1e-05,1.483]
[1777751295788,45.02,78489.64,0.0,0.98881,1e-05,1.48306]
[1777751301830,45.02,78489.79,0.0,0.98881,1e-05,1.48284]
[1777751307014,45.02,78490.49,0.0,0.98882,1e-05,1.48181]
[1777751307080,45.02,78490.49,0.0,0.98882,1e-05,1.48181]
[1777751307168,45.02,78491.09,0.0,0.98883,1e-05,1.48093]
[1777751307965,45.02,78491.09,0.0,0.98883,1e-05,1.48093]
[1777751308075,45.02,78491.09,0.0,0.98883,1e-05,1.48093]
[1777751315355,45.02,78491.08,0.0,0.98883,1e-05,1.48094]
[1777751315580,45.02,78491.08,0.0,0.98883,1e-05,1.48094]
[1777751316332,45.02,78491.08,0.0,0.98883,1e-05,1.48094]
[1777751315929,45.02,78490.18,0.0,0.98883,1e-05,1.48017]
[1777751316578,45.02,78490.18,0.0,0.98883,1e-05,1.48017]
[1777751321970,45.02,78490.84,0.0,0.98884,1e-05,1.4792]
[1777751328013,45.02,78490.8,0.0,0.98884,1e-05,1.47926]
[1777751332546,45.02,78490.9,0.0,0.98884,1e-05,1.47911]
[1777751332580,45.02,78490.9,0.0,0.98884,1e-05,1.47911]
[1777751333050,45.02,78490.98,0.0,0.98884,1e-05,1.47899]
[1777751333492,45.02,78490.98,0.0,0.98884,1e-05,1.47899]
[1777751333578,45.02,78490.98,0.0,0.98884,1e-05,1.47899]
[1777751340100,45.02,78490.39,0.0,0.98884,1e-05,1.47986]
[1777751345135,45.02,78490.83,0.0,0.98884,1e-05,1.47921]
[1777751351177,45.02,78490.83,0.0,0.98884,1e-05,1.47921]
[1777751352980,45.02,78490.83,0.0,0.98884,1e-05,1.47921]
[1777751353075,45.02,78490.83,0.0,0.98884,1e-05,1.47921]
[1777751353190,45.02,78490.87,0.0,0.98884,1e-05,1.47916]
[1777751353654,45.02,78490.87,0.0,0.98884,1e-05,1.47916]
[1777751353834,45.02,78490.87,0.0,0.98884,1e-05,1.47916]
[1777751360240,45.02,78491.77,0.0,0.98885,1e-05,1.47783]
[1777751360642,45.02,78491.77,0.0,0.98885,1e-05,1.47783]
[1777751360828,45.02,78491.77,0.0,0.98885,1e-05,1.47783]
[1777751361767,45.02,78491.77,0.0,0.98885,1e-05,1.47783]
[1777751361828,45.02,78491.77,0.0,0.98885,1e-05,1.47783]
[1777751361925,45.02,78491.77,0.0,0.98885,1e-05,1.47783]
[1777751369305,45.02,78490.86,0.0,0.98884,1e-05,1.47917]
[1777751370539,45.02,78490.71,0.0,0.98884,1e-05,1.47939]
[1777751370574,45.02,78490.71,0.0,0.98884,1e-05,1.47939]
[1777751377361,45.02,78490.61,0.0,0.98885,1e-05,1.47744]
[1777751386424,45.02,78490.37,0.0,0.98885,1e-05,1.47779]
[1777751389974,45.02,78490.75,0.0,0.98886,1e-05,1.47724]
[1777751390075,45.02,78490.75,0.0,0.98886,1e-05,1.47724]
[1777751391084,45.02,78490.6,0.0,0.98885,1e-05,1.47746]
[1777751391459,45.02,78490.23,0.0,0.98885,1e-05,1.478]
[1777751397034,45.02,78490.56,0.0,0.98885,1e-05,1.47751]
[1777751397082,45.02,78490.56,0.0,0.98885,1e-05,1.47751]
[1777751399515,45.02,78484.11,0.0,0.98877,1e-05,1.48701]
[1777751404295,45.02,78483.17,0.0,0.98876,1e-05,1.4884]
[1777751404325,45.02,78483.17,0.0,0.98876,1e-05,1.4884]
[1777751405119,45.02,78483.24,0.0,0.98876,1e-05,1.48829]
[1777751405325,45.02,78483.24,0.0,0.98876,1e-05,1.48829]
[1777751405373,45.02,78483.24,0.0,0.98876,1e-05,1.48829]
[1777751409733,45.02,78482.88,0.0,0.98875,1e-05,1.48883]
[1777751409832,45.02,78482.88,0.0,0.98875,1e-05,1.48883]
[1777751422675,45.02,78482.78,0.0,0.98875,1e-05,1.48897]
[1777751424133,45.02,78482.78,0.0,0.98875,1e-05,1.48897]
[1777751424325,45.02,78482.78,0.0,0.98875,1e-05,1.48897]
[1777751424426,45.02,78482.85,0.0,0.98875,1e-05,1.48887]
[1777751427016,45.02,78482.89,0.0,0.98875,1e-05,1.48881]
[1777751427078,45.02,78482.89,0.0,0.98875,1e-05,1.48881]
[1777751432746,45.02,78483.46,0.0,0.98878,1e-05,1.48586]
[1777751440802,45.02,78483.53,0.0,0.98878,1e-05,1.48576]
[1777751445837,45.02,78483.28,0.0,0.98877,1e-05,1.48613]
[1777751450872,45.02,78483.42,0.0,0.98878,1e-05,1.48592]
[1777751455237,45.02,78483.56,0.0,0.98878,1e-05,1.48572]
[1777751455330,45.02,78483.56,0.0,0.98878,1e-05,1.48572]
[1777751457500,45.02,78483.53,0.0,0.98878,1e-05,1.48576]
[1777751457576,45.02,78483.72,0.0,0.98878,1e-05,1.48548]
[1777751457921,45.02,78483.53,0.0,0.98878,1e-05,1.48576]
[1777751465978,45.02,78483.65,0.0,0.98878,1e-05,1.48558]
[1777751471013,45.02,78483.7,0.0,0.98878,1e-05,1.48551]
[1777751482090,45.02,78483.77,0.0,0.98878,1e-05,1.48541]
[1777751489139,45.02,78483.49,0.0,0.98878,1e-05,1.48582]
[1777751499210,45.02,78483.49,0.0,0.98879,1e-05,1.48372]
[1777751501658,45.02,78482.5,0.0,0.98878,1e-05,1.48518]
[1777751501827,45.02,78482.5,0.0,0.98878,1e-05,1.48518]
[1777751507266,45.02,78482.8,0.0,0.98878,1e-05,1.48473]
[1777751511188,45.02,78483.3,0.0,0.98879,1e-05,1.484]
[1777751511328,45.02,78483.3,0.0,0.98879,1e-05,1.484]
[1777751513390,45.02,78483.26,0.0,0.98879,1e-05,1.48405]
[1777751513578,45.02,78483.26,0.0,0.98879,1e-05,1.48405]
[1777751513430,45.02,78483.26,0.0,0.98879,1e-05,1.48405]
[1777751519350,45.02,78483.58,0.0,0.98879,1e-05,1.48358]
[1777751526399,45.02,78483.18,0.0,0.98879,1e-05,1.48417]
[1777751530283,45.02,78482.46,0.0,0.98878,1e-05,1.48523]
[1777751530323,45.02,78482.46,0.0,0.98878,1e-05,1.48523]
[1777751535359,45.02,78482.42,0.0,0.98878,1e-05,1.48529]
[1777751535580,45.02,78482.42,0.0,0.98878,1e-05,1.48529]
[1777751535400,45.02,78482.42,0.0,0.98878,1e-05,1.48529]
[1777751537985,45.02,78482.51,0.0,0.98878,1e-05,1.48516]
[1777751538074,45.02,78482.51,0.0,0.98878,1e-05,1.48516]
[1777751548553,45.02,78483.09,0.0,0.98879,1e-05,1.48431]
[1777751557845,45.02,78482.66,0.0,0.98878,1e-05,1.48494]
[1777751558080,45.02,78482.66,0.0,0.98878,1e-05,1.48494]
[1777751558897,45.02,78482.66,0.0,0.9888,1e-05,1.48284]
[1777751559086,45.02,78482.66,0.0,0.9888,1e-05,1.48284]
[1777751559630,45.02,78483.15,0.0,0.9888,1e-05,1.48211]
[1777751564969,45.02,78483.15,0.0,0.9888,1e-05,1.48211]
[1777751565076,45.02,78483.15,0.0,0.9888,1e-05,1.48211]
[1777751565178,45.02,78479.42,0.0,0.98875,1e-05,1.48762]
[1777751565672,45.02,78471.44,0.0,0.98865,1e-05,1.49944]
[1777751566679,45.02,78470.95,0.0,0.98864,1e-05,1.50017]
[1777751571519,45.02,78470.95,0.0,0.98864,1e-05,1.50017]
[1777751571576,45.02,78470.95,0.0,0.98864,1e-05,1.50017]
[1777751571763,45.02,78470.63,0.0,0.98864,1e-05,1.50065]
[1777751571831,45.02,78470.63,0.0,0.98864,1e-05,1.50065]
[1777751571865,45.02,78470.13,0.0,0.98863,1e-05,1.50139]
[1777751578764,45.02,78469.93,0.0,0.98863,1e-05,1.50169]
[1777751588636,45.02,78469.99,0.0,0.98863,1e-05,1.5016]
[1777751588824,45.02,78469.95,0.0,0.98863,1e-05,1.50166]
[1777751596892,45.02,78468.87,0.0,0.98862,1e-05,1.50327]
[1777751599733,45.02,78467.31,0.0,0.9886,1e-05,1.50559]
[1777751599828,45.02,78467.31,0.0,0.9886,1e-05,1.50559]
[1777751600248,45.02,78467.31,0.0,0.9886,1e-05,1.50559]
[1777751605076,45.02,78467.31,0.0,0.9886,1e-05,1.50559]
[1777751607703,45.02,78466.92,0.0,0.98859,1e-05,1.50618]
[1777751607830,45.02,78466.92,0.0,0.98859,1e-05,1.50618]
[1777751607921,45.02,78466.92,0.0,0.98859,1e-05,1.50618]
[1777751615018,45.02,78466.44,0.0,0.9886,1e-05,1.50477]
[1777751620055,45.02,78466.59,0.0,0.9886,1e-05,1.50454]
[1777751627107,45.02,78466.55,0.0,0.9886,1e-05,1.5046]
[1777751632234,45.02,78466.62,0.0,0.9886,1e-05,1.5045]
[1777751632328,45.02,78466.62,0.0,0.9886,1e-05,1.5045]
[1777751639191,45.02,78466.59,0.0,0.9886,1e-05,1.50454]
[1777751645232,45.02,78466.59,0.0,0.9886,1e-05,1.50454]
[1777751650272,45.02,78466.55,0.0,0.9886,1e-05,1.5046]
[1777751664371,45.02,78466.55,0.0,0.9886,1e-05,1.5046]
[1777751674440,45.02,78466.55,0.0,0.98862,1e-05,1.50248]
[1777751679476,45.02,78466.07,0.0,0.98861,1e-05,1.50319]
[1777751685517,45.02,78465.49,0.0,0.9886,1e-05,1.50406]
[1777751689401,45.02,78465.45,0.0,0.9886,1e-05,1.50412]
[1777751692620,45.02,78465.97,0.0,0.98861,1e-05,1.50334]
[1777751692722,45.02,78465.97,0.0,0.98861,1e-05,1.50334]
[1777751692832,45.02,78465.97,0.0,0.98861,1e-05,1.50334]
[1777751699616,45.02,78465.38,0.0,0.9886,1e-05,1.50422]
[1777751706664,45.02,78465.38,0.0,0.9886,1e-05,1.50422]
[1777751715729,45.02,78465.53,0.0,0.9886,1e-05,1.504]
[1777751724795,45.02,78464.97,0.0,0.9886,1e-05,1.50483]
[1777751729830,45.02,78465.54,0.0,0.9886,1e-05,1.50398]
[1777751739900,45.02,78465.07,0.0,0.98861,1e-05,1.50256]
[1777751741075,45.02,78465.07,0.0,0.98861,1e-05,1.50256]
[1777751741154,45.02,78461.31,0.0,0.98856,1e-05,1.50817]
[1777751743081,45.02,78460.47,0.0,0.98855,1e-05,1.50943]
[1777751746085,45.02,78463.02,0.0,0.98859,1e-05,1.50562]
[1777751746327,45.02,78463.02,0.0,0.98859,1e-05,1.50562]
[1777751746426,45.02,78463.42,0.0,0.98859,1e-05,1.50502]
[1777751751984,45.02,78463.47,0.0,0.98859,1e-05,1.50495]
[1777751759034,45.02,78463.59,0.0,0.98859,1e-05,1.50477]
[1777751765462,45.02,78463.97,0.0,0.9886,1e-05,1.5042]
[1777751767079,45.02,78463.01,0.0,0.98859,1e-05,1.50563]
[1777751770130,45.02,78462.34,0.0,0.98858,1e-05,1.50663]
[1777751770325,45.02,78462.34,0.0,0.98858,1e-05,1.50663]
[1777751770426,45.02,78461.15,0.0,0.98856,1e-05,1.50841]
[1777751772032,45.02,78458.66,0.0,0.98853,1e-05,1.51214]
[1777751772078,45.02,78458.66,0.0,0.98853,1e-05,1.51214]
[1777751778168,45.02,78458.11,0.0,0.98852,1e-05,1.51296]
[1777751784210,45.02,78458.15,0.0,0.98852,1e-05,1.5129]
[1777751792266,45.02,78457.82,0.0,0.98853,1e-05,1.51126]
[1777751797301,45.02,78458.0,0.0,0.98854,1e-05,1.51099]
[1777751802336,45.02,78458.48,0.0,0.98854,1e-05,1.51027]
[1777751804353,45.02,78464.35,0.0,0.98862,1e-05,1.50151]
[1777751806364,45.02,78467.51,0.0,0.98866,1e-05,1.49681]
[1777751806913,45.02,78467.51,0.0,0.98866,1e-05,1.49681]
[1777751807078,45.02,78467.51,0.0,0.98866,1e-05,1.49681]
[1777751807532,45.02,78467.51,0.0,0.98866,1e-05,1.49681]
[1777751807578,45.02,78467.51,0.0,0.98866,1e-05,1.49681]
[1777751807633,45.02,78468.02,0.0,0.98867,1e-05,1.49605]
[1777751810391,45.02,78464.57,0.0,0.98862,1e-05,1.50118]
[1777751813287,45.02,78464.2,0.0,0.98862,1e-05,1.50173]
[1777751813326,45.02,78464.2,0.0,0.98862,1e-05,1.50173]
[1777751813736,45.02,78464.2,0.0,0.98862,1e-05,1.50173]
[1777751813828,45.02,78464.2,0.0,0.98862,1e-05,1.50173]
[1777751813837,45.02,78464.2,0.0,0.98862,1e-05,1.50173]
[1777751818047,45.02,78464.24,0.0,0.98862,1e-05,1.50167]
[1777751818081,45.02,78464.24,0.0,0.98862,1e-05,1.50167]
[1777751818490,45.02,78464.24,0.0,0.98862,1e-05,1.50167]
[1777751818577,45.02,78464.24,0.0,0.98862,1e-05,1.50167]
[1777751818653,45.02,78463.91,0.0,0.98861,1e-05,1.50216]
[1777751833554,45.02,78463.8,0.0,0.98861,1e-05,1.50233]
[1777751838589,45.02,78463.56,0.0,0.98861,1e-05,1.50269]
[1777751839809,45.02,78463.56,0.0,0.98861,1e-05,1.50269]
[1777751839828,45.02,78463.56,0.0,0.98861,1e-05,1.50269]
[1777751839832,45.02,78463.23,0.0,0.9886,1e-05,1.50318]
[1777751840445,45.02,78463.23,0.0,0.9886,1e-05,1.50318]
[1777751840584,45.02,78463.23,0.0,0.9886,1e-05,1.50318]
[1777751845638,45.02,78463.49,0.0,0.98861,1e-05,1.50279]
[1777751849333,45.02,78463.13,0.0,0.9886,1e-05,1.50333]
[1777751849579,45.02,78463.13,0.0,0.9886,1e-05,1.50333]
[1777751849665,45.02,78463.3,0.0,0.98861,1e-05,1.50307]
[1777751850027,45.02,78463.3,0.0,0.98861,1e-05,1.50307]
[1777751850078,45.02,78463.3,0.0,0.98861,1e-05,1.50307]
[1777751855708,45.02,78463.13,0.0,0.98862,1e-05,1.5012]
[1777751867792,45.02,78463.22,0.0,0.98862,1e-05,1.50107]
[1777751870289,45.02,78463.37,0.0,0.98862,1e-05,1.50084]
[1777751870331,45.02,78463.37,0.0,0.98862,1e-05,1.50084]
[1777751870813,45.02,78463.88,0.0,0.98863,1e-05,1.50008]
[1777751871104,45.02,78463.88,0.0,0.98863,1e-05,1.50008]
[1777751871331,45.02,78463.88,0.0,0.98863,1e-05,1.50008]
[1777751879876,45.02,78463.03,0.0,0.98862,1e-05,1.50135]
[1777751880881,45.02,78463.03,0.0,0.98862,1e-05,1.50135]
[1777751880882,45.02,78462.29,0.0,0.98861,1e-05,1.50245]
[1777751881078,45.02,78462.29,0.0,0.98861,1e-05,1.50245]
[1777751881428,45.02,78462.29,0.0,0.98861,1e-05,1.50245]
[1777751881579,45.02,78462.29,0.0,0.98861,1e-05,1.50245]
[1777751888939,45.02,78462.15,0.0,0.98861,1e-05,1.50266]
[1777751895987,45.02,78461.85,0.0,0.9886,1e-05,1.50311]
[1777751908071,45.02,78461.8,0.0,0.9886,1e-05,1.50318]
[1777751910710,45.02,78459.4,0.0,0.98857,1e-05,1.50677]
[1777751910829,45.02,78459.4,0.0,0.98857,1e-05,1.50677]
[1777751910927,45.02,78458.7,0.0,0.98856,1e-05,1.50781]
[1777751911440,45.02,78458.7,0.0,0.98856,1e-05,1.50781]
[1777751911580,45.02,78458.7,0.0,0.98856,1e-05,1.50781]
[1777751918141,45.02,78457.5,0.0,0.98856,1e-05,1.50748]
[1777751929219,45.02,78457.61,0.0,0.98856,1e-05,1.50731]
[1777751934254,45.02,78457.7,0.0,0.98856,1e-05,1.50718]
[1777751938185,45.02,78457.61,0.0,0.98856,1e-05,1.50731]
[1777751938328,45.02,78457.61,0.0,0.98856,1e-05,1.50731]
[1777751938823,45.02,78457.61,0.0,0.98856,1e-05,1.50731]
[1777751938920,45.02,78457.61,0.0,0.98856,1e-05,1.50731]
[1777751939077,45.02,78457.61,0.0,0.98856,1e-05,1.50731]
[1777751946339,45.02,78457.61,0.0,0.98856,1e-05,1.50731]
[1777751954394,45.02,78457.78,0.0,0.98856,1e-05,1.50706]
[1777751956511,45.02,78457.64,0.0,0.98856,1e-05,1.50727]
[1777751956577,45.02,78457.64,0.0,0.98856,1e-05,1.50727]
[1777751956613,45.02,78457.64,0.0,0.98856,1e-05,1.50727]
[1777751957163,45.02,78457.64,0.0,0.98856,1e-05,1.50727]
[1777751957327,45.02,78457.64,0.0,0.98856,1e-05,1.50727]
[1777751964463,45.02,78457.57,0.0,0.98856,1e-05,1.50737]
[1777751972520,45.02,78457.43,0.0,0.98857,1e-05,1.50545]
[1777751977557,45.02,78457.46,0.0,0.98857,1e-05,1.5054]
[1777751985614,45.02,78457.28,0.0,0.98857,1e-05,1.50567]
[1777751990649,45.02,78457.77,0.0,0.98858,1e-05,1.50494]
[1777751993670,45.02,78464.53,0.0,0.98867,1e-05,1.49487]
[1777751995856,45.02,78465.42,0.0,0.98868,1e-05,1.49355]
[1777751995928,45.02,78467.28,0.0,0.9887,1e-05,1.49079]
[1777751996085,45.02,78467.28,0.0,0.9887,1e-05,1.49079]
[1777751996477,45.02,78467.28,0.0,0.9887,1e-05,1.49079]
[1777751996577,45.02,78467.28,0.0,0.9887,1e-05,1.49079]
[1777751997700,45.02,78477.0,0.0,0.98883,1e-05,1.47644]
[1777751998804,45.02,78477.0,0.0,0.98883,1e-05,1.47644]
[1777751998830,45.02,78477.0,0.0,0.98883,1e-05,1.47644]
[1777751998870,45.02,78478.85,0.0,0.98885,1e-05,1.47373]
[1777752000722,45.02,78487.2,0.0,0.98896,1e-05,1.46151]
[1777752003125,45.02,78487.66,0.0,0.98897,1e-05,1.46084]
[1777752003327,45.02,78487.66,0.0,0.98897,1e-05,1.46084]
[1777752004750,45.02,78482.23,0.0,0.9889,1e-05,1.46877]
[1777752005757,45.02,78473.79,0.0,0.98879,1e-05,1.48117]
[1777752006763,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752007182,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752007330,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752007771,45.02,78475.34,0.0,0.98881,1e-05,1.47889]
[1777752008235,45.02,78475.34,0.0,0.98881,1e-05,1.47889]
[1777752008333,45.02,78475.34,0.0,0.98881,1e-05,1.47889]
[1777752013813,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752015767,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752015829,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752015868,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752016671,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752016831,45.02,78475.29,0.0,0.98881,1e-05,1.47896]
[1777752021869,45.02,78474.71,0.0,0.9888,1e-05,1.47981]
[1777752027912,45.02,78472.64,0.0,0.98877,1e-05,1.48287]
[1777752029824,45.02,78472.81,0.0,0.98878,1e-05,1.48262]
[1777752030080,45.02,78472.81,0.0,0.98878,1e-05,1.48262]
[1777752030055,45.02,78472.64,0.0,0.98877,1e-05,1.48287]
[1777752030629,45.02,78472.64,0.0,0.98877,1e-05,1.48287]
[1777752030832,45.02,78472.64,0.0,0.98877,1e-05,1.48287]
[1777752030933,45.02,78470.16,0.0,0.98874,1e-05,1.48653]
[1777752031940,45.02,78466.72,0.0,0.98871,1e-05,1.48951]
[1777752036975,45.02,78466.26,0.0,0.98871,1e-05,1.49019]
[1777752043017,45.02,78461.98,0.0,0.98865,1e-05,1.49654]
[1777752044961,45.02,78461.97,0.0,0.98865,1e-05,1.49656]
[1777752045079,45.02,78461.97,0.0,0.98865,1e-05,1.49656]
[1777752045130,45.02,78461.81,0.0,0.98865,1e-05,1.49679]
[1777752045959,45.02,78461.81,0.0,0.98865,1e-05,1.49679]
[1777752046082,45.02,78461.81,0.0,0.98865,1e-05,1.49679]
[1777752052080,45.02,78460.38,0.0,0.98863,1e-05,1.49892]
[1777752053772,45.02,78459.95,0.0,0.98862,1e-05,1.49956]
[1777752053827,45.02,78459.95,0.0,0.98862,1e-05,1.49956]
[1777752054094,45.02,78459.56,0.0,0.98862,1e-05,1.50014]
[1777752054523,45.02,78459.56,0.0,0.98862,1e-05,1.50014]
[1777752054584,45.02,78459.56,0.0,0.98862,1e-05,1.50014]
[1777752062150,45.02,78459.23,0.0,0.98861,1e-05,1.50063]
[1777752069199,45.02,78458.69,0.0,0.98861,1e-05,1.50144]
[1777752071381,45.02,78458.73,0.0,0.98861,1e-05,1.50138]
[1777752071577,45.02,78458.73,0.0,0.98861,1e-05,1.50138]
[1777752071677,45.02,78458.73,0.0,0.98861,1e-05,1.50138]
[1777752072180,45.02,78458.73,0.0,0.98861,1e-05,1.50138]
[1777752072328,45.02,78458.73,0.0,0.98861,1e-05,1.50138]
[1777752080276,45.02,78457.05,0.0,0.98859,1e-05,1.50389]
[1777752082121,45.02,78457.05,0.0,0.98859,1e-05,1.50389]
[1777752082326,45.02,78457.02,0.0,0.98858,1e-05,1.50393]
[1777752082974,45.02,78457.02,0.0,0.98858,1e-05,1.50393]
[1777752083079,45.02,78457.02,0.0,0.98858,1e-05,1.50393]
[1777752083075,45.02,78457.05,0.0,0.98859,1e-05,1.50389]
[1777752088333,45.02,78457.12,0.0,0.98859,1e-05,1.50378]
[1777752093368,45.02,78457.45,0.0,0.98861,1e-05,1.50116]
[1777752098403,45.02,78456.95,0.0,0.9886,1e-05,1.50191]
[1777752099556,45.02,78456.95,0.0,0.9886,1e-05,1.50191]
[1777752099576,45.02,78456.95,0.0,0.9886,1e-05,1.50191]
[1777752099622,45.02,78456.95,0.0,0.9886,1e-05,1.50191]
[1777752100400,45.02,78456.95,0.0,0.9886,1e-05,1.50191]
[1777752100578,45.02,78456.95,0.0,0.9886,1e-05,1.50191]
[1777752109480,45.02,78456.63,0.0,0.9886,1e-05,1.50238]
[1777752116530,45.02,78456.43,0.0,0.98859,1e-05,1.50268]
[1777752123023,45.02,78456.56,0.0,0.98859,1e-05,1.50249]
[1777752123079,45.02,78456.56,0.0,0.98859,1e-05,1.50249]
[1777752123160,45.02,78456.56,0.0,0.98859,1e-05,1.50249]
[1777752123409,45.02,78456.56,0.0,0.98859,1e-05,1.50249]
[1777752123577,45.02,78456.56,0.0,0.98859,1e-05,1.50249]
[1777752129820,45.02,78456.6,0.0,0.98859,1e-05,1.50243]
[1777752135663,45.02,78456.51,0.0,0.98859,1e-05,1.50256]
[1777752138856,45.02,78456.64,0.0,0.9886,1e-05,1.50237]
[1777752139077,45.02,78456.64,0.0,0.9886,1e-05,1.50237]
[1777752139134,45.02,78456.07,0.0,0.98859,1e-05,1.50322]
[1777752139754,45.02,78456.07,0.0,0.98859,1e-05,1.50322]
[1777752139826,45.02,78456.07,0.0,0.98859,1e-05,1.50322]
[1777752145733,45.02,78456.34,0.0,0.98859,1e-05,1.50282]
[1777752150768,45.02,78456.13,0.0,0.98859,1e-05,1.50313]
[1777752153188,45.02,78455.57,0.0,0.9886,1e-05,1.50183]
[1777752153330,45.02,78454.88,0.0,0.98859,1e-05,1.50286]
[1777752153789,45.02,78454.99,0.0,0.98859,1e-05,1.5027]
[1777752154248,45.02,78454.99,0.0,0.98859,1e-05,1.5027]
[1777752154329,45.02,78454.99,0.0,0.98859,1e-05,1.5027]
[1777752159830,45.02,78454.3,0.0,0.98858,1e-05,1.50373]
[1777752167887,45.02,78453.59,0.0,0.98857,1e-05,1.50479]
[1777752169608,45.02,78453.59,0.0,0.98857,1e-05,1.50479]
[1777752169828,45.02,78453.59,0.0,0.98857,1e-05,1.50479]
[1777752169900,45.02,78453.59,0.0,0.98857,1e-05,1.50479]
[1777752170084,45.02,78453.59,0.0,0.98857,1e-05,1.50479]
[1777752170163,45.02,78453.59,0.0,0.98857,1e-05,1.50479]
[1777752177957,45.02,78453.31,0.0,0.98857,1e-05,1.50521]
[1777752182991,45.02,78453.26,0.0,0.98857,1e-05,1.50528]
[1777752185426,45.02,78453.03,0.0,0.98856,1e-05,1.50563]
[1777752185581,45.02,78453.03,0.0,0.98856,1e-05,1.50563]
[1777752192057,45.02,78453.21,0.0,0.98857,1e-05,1.50536]
[1777752197091,45.02,78453.14,0.0,0.98856,1e-05,1.50546]
[1777752202127,45.02,78452.87,0.0,0.98856,1e-05,1.50587]
[1777752207162,45.02,78452.81,0.0,0.98856,1e-05,1.50596]
[1777752211146,45.02,78453.21,0.0,0.98857,1e-05,1.50536]
[1777752211247,45.02,78453.21,0.0,0.98858,1e-05,1.50323]
[1777752211327,45.02,78453.21,0.0,0.98858,1e-05,1.50323]
[1777752212144,45.02,78453.21,0.0,0.98858,1e-05,1.50323]
[1777752212246,45.02,78453.21,0.0,0.98858,1e-05,1.50323]
[1777752212326,45.02,78453.21,0.0,0.98858,1e-05,1.50323]
[1777752219246,45.02,78453.37,0.0,0.98858,1e-05,1.50299]
[1777752226295,45.02,78453.05,0.0,0.98858,1e-05,1.50347]
[1777752229706,45.02,78452.48,0.0,0.98857,1e-05,1.50432]
[1777752229829,45.02,78452.48,0.0,0.98857,1e-05,1.50432]
[1777752230323,45.02,78452.3,0.0,0.98857,1e-05,1.50459]
[1777752230684,45.02,78452.3,0.0,0.98857,1e-05,1.50459]
[1777752230830,45.02,78452.3,0.0,0.98857,1e-05,1.50459]
[1777752232338,45.02,78449.09,0.0,0.98853,1e-05,1.50939]
[1777752237372,45.02,78449.75,0.0,0.98854,1e-05,1.5084]
[1777752243414,45.02,78449.99,0.0,0.98854,1e-05,1.50804]
[1777752244605,45.02,78449.99,0.0,0.98854,1e-05,1.50804]
[1777752244835,45.02,78449.99,0.0,0.98854,1e-05,1.50804]
[1777752244936,45.02,78451.84,0.0,0.98856,1e-05,1.50527]
[1777752245657,45.02,78451.84,0.0,0.98856,1e-05,1.50527]
[1777752245828,45.02,78451.84,0.0,0.98856,1e-05,1.50527]
[1777752260532,45.02,78451.69,0.0,0.98856,1e-05,1.5055]
[1777752261973,45.02,78451.69,0.0,0.98856,1e-05,1.5055]
[1777752262076,45.02,78451.69,0.0,0.98856,1e-05,1.5055]
[1777752262126,45.02,78451.69,0.0,0.98856,1e-05,1.5055]
[1777752262935,45.02,78451.69,0.0,0.98856,1e-05,1.5055]
[1777752263077,45.02,78451.69,0.0,0.98856,1e-05,1.5055]
[1777752270603,45.02,78451.77,0.0,0.98856,1e-05,1.50538]
[1777752275349,45.02,78451.75,0.0,0.98858,1e-05,1.50327]
[1777752275583,45.02,78450.56,0.0,0.98856,1e-05,1.50505]
[1777752276367,45.02,78450.56,0.0,0.98856,1e-05,1.50505]
[1777752275634,45.02,78450.56,0.0,0.98856,1e-05,1.50505]
[1777752276578,45.02,78450.56,0.0,0.98856,1e-05,1.50505]
[1777752281681,45.02,78451.06,0.0,0.98857,1e-05,1.50431]
[1777752282718,45.02,78451.06,0.0,0.98857,1e-05,1.50431]
[1777752282829,45.02,78451.06,0.0,0.98857,1e-05,1.50431]
[1777752292707,45.02,78451.06,0.0,0.98857,1e-05,1.50431]
[1777752292828,45.02,78451.06,0.0,0.98857,1e-05,1.50431]
[1777752292929,45.02,78451.06,0.0,0.98857,1e-05,1.50431]
[1777752299806,45.02,78450.9,0.0,0.98857,1e-05,1.50454]
[1777752303670,45.02,78450.9,0.0,0.98857,1e-05,1.50454]
[1777752303837,45.02,78450.9,0.0,0.98857,1e-05,1.50454]
[1777752309877,45.02,78451.09,0.0,0.98857,1e-05,1.50426]
[1777752317016,45.02,78451.03,0.0,0.98857,1e-05,1.50435]
[1777752317079,45.02,78451.03,0.0,0.98857,1e-05,1.50435]
[1777752320025,45.02,78451.03,0.0,0.98857,1e-05,1.50435]
[1777752320079,45.02,78451.03,0.0,0.98857,1e-05,1.50435]
[1777752320954,45.02,78450.47,0.0,0.98856,1e-05,1.50519]
[1777752321745,45.02,78450.47,0.0,0.98856,1e-05,1.50519]
[1777752321836,45.02,78450.47,0.0,0.98856,1e-05,1.50519]
[1777752332031,45.02,78451.02,0.0,0.98858,1e-05,1.50223]
[1777752334213,45.02,78451.06,0.0,0.98858,1e-05,1.50217]
[1777752334324,45.02,78451.06,0.0,0.98858,1e-05,1.50217]
[1777752334373,45.02,78451.06,0.0,0.98858,1e-05,1.50217]
[1777752337624,45.02,78450.73,0.0,0.98858,1e-05,1.50267]
[1777752337830,45.02,78450.73,0.0,0.98858,1e-05,1.50267]
[1777752344115,45.02,78450.38,0.0,0.98857,1e-05,1.50319]
[1777752349150,45.02,78450.38,0.0,0.98857,1e-05,1.50319]
[1777752351000,45.02,78450.87,0.0,0.98858,1e-05,1.50246]
[1777752351081,45.02,78450.87,0.0,0.98858,1e-05,1.50246]
[1777752357425,45.02,78450.57,0.0,0.98858,1e-05,1.5029]
[1777752357429,45.02,78451.41,0.0,0.98859,1e-05,1.50165]
[1777752357576,45.02,78451.41,0.0,0.98859,1e-05,1.50165]
[1777752358449,45.02,78451.41,0.0,0.98859,1e-05,1.50165]
[1777752358212,45.02,78451.82,0.0,0.98859,1e-05,1.50104]
[1777752358576,45.02,78451.82,0.0,0.98859,1e-05,1.50104]
[1777752365262,45.02,78451.4,0.0,0.98859,1e-05,1.50167]
[1777752370297,45.02,78451.03,0.0,0.98858,1e-05,1.50222]
[1777752372310,45.02,78449.25,0.0,0.98856,1e-05,1.50488]
[1777752375593,45.02,78449.0,0.0,0.98856,1e-05,1.50525]
[1777752375829,45.02,78449.0,0.0,0.98856,1e-05,1.50525]
[1777752375968,45.02,78449.0,0.0,0.98856,1e-05,1.50525]
[1777752377128,45.02,78449.0,0.0,0.98856,1e-05,1.50525]
[1777752377328,45.02,78449.0,0.0,0.98856,1e-05,1.50525]
[1777752389429,45.02,78449.61,0.0,0.98856,1e-05,1.50434]
[1777752394208,45.02,78449.61,0.0,0.98856,1e-05,1.50434]
[1777752394328,45.02,78449.61,0.0,0.98856,1e-05,1.50434]
[1777752401081,45.02,78449.52,0.0,0.98858,1e-05,1.50234]
[1777752401153,45.02,78449.52,0.0,0.98858,1e-05,1.50234]
[1777752403040,45.02,78449.48,0.0,0.98858,1e-05,1.5024]
[1777752403086,45.02,78449.48,0.0,0.98858,1e-05,1.5024]
[1777752412595,45.02,78449.52,0.0,0.98858,1e-05,1.50234]
[1777752417630,45.02,78448.97,0.0,0.98857,1e-05,1.50316]
[1777752419620,45.02,78449.43,0.0,0.98858,1e-05,1.50247]
[1777752419831,45.02,78449.43,0.0,0.98858,1e-05,1.50247]
[1777752420891,45.02,78449.43,0.0,0.98858,1e-05,1.50247]
[1777752421077,45.02,78449.43,0.0,0.98858,1e-05,1.50247]
[1777752421095,45.02,78449.46,0.0,0.98858,1e-05,1.50243]
[1777752426679,45.02,78449.46,0.0,0.98858,1e-05,1.50243]
[1777752435756,45.02,78449.22,0.0,0.98858,1e-05,1.50279]
[1777752439609,45.02,78449.22,0.0,0.98858,1e-05,1.50279]
[1777752439825,45.02,78449.22,0.0,0.98858,1e-05,1.50279]
[1777752445827,45.02,78448.63,0.0,0.98857,1e-05,1.50367]
[1777752450787,45.02,78448.24,0.0,0.98856,1e-05,1.50425]
[1777752450827,45.02,78448.24,0.0,0.98856,1e-05,1.50425]
[1777752452286,45.02,78448.81,0.0,0.98857,1e-05,1.5034]
[1777752452327,45.02,78448.81,0.0,0.98857,1e-05,1.5034]
[1777752452383,45.02,78448.81,0.0,0.98859,1e-05,1.50127]
[1777752460930,45.02,78448.81,0.0,0.98859,1e-05,1.50127]
[1777752465966,45.02,78448.78,0.0,0.98858,1e-05,1.50131]
[1777752471001,45.02,78448.74,0.0,0.98858,1e-05,1.50137]
[1777752476484,45.02,78448.64,0.0,0.98858,1e-05,1.50152]
[1777752476576,45.02,78448.24,0.0,0.98858,1e-05,1.50212]
[1777752481866,45.02,78447.76,0.0,0.98857,1e-05,1.50283]
[1777752482081,45.02,78447.76,0.0,0.98857,1e-05,1.50283]
[1777752482957,45.02,78447.76,0.0,0.98857,1e-05,1.50283]
[1777752483083,45.02,78447.76,0.0,0.98857,1e-05,1.50283]
[1777752483086,45.02,78447.59,0.0,0.98857,1e-05,1.50309]
[1777752486527,45.02,78448.11,0.0,0.98858,1e-05,1.50231]
[1777752486576,45.02,78448.11,0.0,0.98858,1e-05,1.50231]
[1777752491018,45.02,78447.59,0.0,0.98857,1e-05,1.50309]
[1777752491084,45.02,78447.59,0.0,0.98857,1e-05,1.50309]
[1777752491142,45.02,78447.56,0.0,0.98857,1e-05,1.50313]
[1777752492412,45.02,78447.56,0.0,0.98857,1e-05,1.50313]
[1777752492575,45.02,78447.56,0.0,0.98857,1e-05,1.50313]
[1777752497621,45.02,78447.42,0.0,0.98857,1e-05,1.50334]
[1777752497826,45.02,78447.42,0.0,0.98857,1e-05,1.50334]
[1777752498700,45.02,78447.49,0.0,0.98857,1e-05,1.50324]
[1777752498831,45.02,78447.49,0.0,0.98857,1e-05,1.50324]
[1777752499199,45.02,78446.89,0.0,0.98856,1e-05,1.50414]
[1777752506248,45.02,78446.58,0.0,0.98856,1e-05,1.5046]
[1777752514304,45.02,78446.51,0.0,0.98857,1e-05,1.50257]
[1777752518333,45.02,78446.33,0.0,0.98857,1e-05,1.50284]
[1777752518576,45.02,78446.33,0.0,0.98857,1e-05,1.50284]
[1777752532229,45.02,78446.31,0.0,0.98857,1e-05,1.50287]
[1777752532327,45.02,78446.31,0.0,0.98857,1e-05,1.50287]
[1777752532428,45.02,78446.31,0.0,0.98857,1e-05,1.50287]
[1777752533295,45.02,78446.31,0.0,0.98857,1e-05,1.50287]
[1777752533326,45.02,78446.31,0.0,0.98857,1e-05,1.50287]
[1777752541494,45.02,78445.69,0.0,0.98856,1e-05,1.50379]
[1777752542458,45.02,78445.69,0.0,0.98856,1e-05,1.50379]
[1777752542575,45.02,78445.69,0.0,0.98856,1e-05,1.50379]
[1777752545424,45.02,78446.35,0.0,0.98857,1e-05,1.50281]
[1777752545577,45.02,78446.35,0.0,0.98857,1e-05,1.50281]
[1777752545579,45.02,78446.35,0.0,0.98857,1e-05,1.50281]
[1777752551563,45.02,78446.65,0.0,0.98857,1e-05,1.50236]
[1777752560933,45.02,78446.74,0.0,0.98857,1e-05,1.50222]
[1777752561081,45.02,78446.74,0.0,0.98857,1e-05,1.50222]
[1777752566377,45.02,78446.67,0.0,0.98857,1e-05,1.50233]
[1777752566576,45.02,78446.67,0.0,0.98857,1e-05,1.50233]
[1777752566479,45.02,78446.67,0.0,0.98857,1e-05,1.50233]
[1777752570600,45.02,78445.75,0.0,0.98856,1e-05,1.5037]
[1777752570827,45.02,78445.97,0.0,0.98856,1e-05,1.50337]
[1777752576738,45.02,78449.65,0.0,0.98863,1e-05,1.49575]
[1777752583786,45.02,78449.51,0.0,0.98863,1e-05,1.49596]
[1777752584743,45.02,78449.51,0.0,0.98863,1e-05,1.49596]
[1777752584827,45.02,78449.51,0.0,0.98863,1e-05,1.49596]
[1777752586677,45.02,78449.61,0.0,0.98863,1e-05,1.49581]
[1777752586840,45.02,78449.61,0.0,0.98863,1e-05,1.49581]
[1777752586939,45.02,78449.61,0.0,0.98863,1e-05,1.49581]
[1777752593856,45.02,78450.18,0.0,0.98863,1e-05,1.49496]
[1777752596819,45.02,78450.18,0.0,0.98863,1e-05,1.49496]
[1777752596826,45.02,78450.18,0.0,0.98863,1e-05,1.49496]
[1777752602920,45.02,78450.08,0.0,0.98863,1e-05,1.49511]
[1777752606847,45.02,78450.11,0.0,0.98863,1e-05,1.49507]
[1777752607076,45.02,78450.11,0.0,0.98863,1e-05,1.49507]
[1777752609013,45.02,78447.58,0.0,0.9886,1e-05,1.49884]
[1777752609077,45.02,78447.58,0.0,0.9886,1e-05,1.49884]
[1777752609114,45.02,78447.58,0.0,0.9886,1e-05,1.49884]
[1777752615537,45.02,78447.55,0.0,0.9886,1e-05,1.49888]
[1777752615576,45.02,78447.55,0.0,0.9886,1e-05,1.49888]
[1777752623063,45.02,78447.46,0.0,0.9886,1e-05,1.49901]
[1777752628237,45.02,78447.32,0.0,0.9886,1e-05,1.49922]
[1777752628329,45.02,78447.32,0.0,0.9886,1e-05,1.49922]
[1777752628338,45.02,78447.32,0.0,0.9886,1e-05,1.49922]
[1777752631187,45.02,78447.32,0.0,0.9886,1e-05,1.49922]
[1777752631328,45.02,78447.32,0.0,0.9886,1e-05,1.49922]
[1777752637161,45.02,78447.28,0.0,0.98861,1e-05,1.49715]
[1777752642195,45.02,78447.13,0.0,0.98861,1e-05,1.49737]
[1777752651398,45.02,78447.17,0.0,0.98861,1e-05,1.49732]
[1777752651581,45.02,78447.17,0.0,0.98861,1e-05,1.49732]
[1777752651680,45.02,78447.17,0.0,0.98861,1e-05,1.49732]
[1777752655081,45.02,78447.17,0.0,0.98861,1e-05,1.49732]
[1777752663343,45.02,78444.85,0.0,0.98858,1e-05,1.50078]
[1777752663773,45.02,78444.85,0.0,0.98858,1e-05,1.50078]
[1777752663826,45.02,78444.85,0.0,0.98858,1e-05,1.50078]
[1777752664380,45.02,78444.85,0.0,0.98858,1e-05,1.50078]
[1777752664575,45.02,78444.85,0.0,0.98858,1e-05,1.50078]
[1777752664641,45.02,78443.72,0.0,0.98856,1e-05,1.50247]
[1777752667371,45.02,78439.79,0.0,0.98851,1e-05,1.50835]
[1777752670476,45.02,78439.87,0.0,0.98851,1e-05,1.50823]
[1777752670576,45.02,78439.87,0.0,0.98851,1e-05,1.50823]
[1777752670676,45.02,78439.87,0.0,0.98851,1e-05,1.50823]
[1777752671141,45.02,78439.87,0.0,0.98851,1e-05,1.50823]
[1777752671326,45.02,78439.87,0.0,0.98851,1e-05,1.50823]
[1777752681469,45.02,78439.7,0.0,0.98851,1e-05,1.50848]
[1777752685602,45.02,78440.52,0.0,0.98852,1e-05,1.50725]
[1777752685619,45.02,78440.59,0.0,0.98852,1e-05,1.50715]
[1777752685831,45.02,78440.59,0.0,0.98852,1e-05,1.50715]
[1777752686475,45.02,78440.59,0.0,0.98852,1e-05,1.50715]
[1777752686574,45.02,78440.59,0.0,0.98852,1e-05,1.50715]
[1777752691618,45.02,78440.45,0.0,0.98854,1e-05,1.50522]
[1777752698589,45.02,78439.76,0.0,0.98853,1e-05,1.50625]
[1777752703624,45.02,78439.76,0.0,0.98853,1e-05,1.50625]
[1777752704665,45.02,78439.76,0.0,0.98853,1e-05,1.50625]
[1777752704743,45.02,78439.79,0.0,0.98853,1e-05,1.50621]
[1777752704830,45.02,78439.79,0.0,0.98853,1e-05,1.50621]
[1777752704950,45.02,78439.79,0.0,0.98853,1e-05,1.50621]
[1777752705076,45.02,78439.79,0.0,0.98853,1e-05,1.50621]
[1777752715707,45.02,78438.32,0.0,0.98851,1e-05,1.50841]
[1777752717573,45.02,78438.11,0.0,0.98851,1e-05,1.50873]
[1777752717619,45.02,78438.11,0.0,0.98851,1e-05,1.50873]
[1777752717828,45.02,78438.11,0.0,0.98851,1e-05,1.50873]
[1777752718270,45.02,78438.11,0.0,0.98851,1e-05,1.50873]
[1777752718328,45.02,78438.11,0.0,0.98851,1e-05,1.50873]
[1777752723763,45.02,78438.27,0.0,0.98851,1e-05,1.50849]
[1777752727684,45.02,78437.52,0.0,0.9885,1e-05,1.50961]
[1777752727741,45.02,78437.52,0.0,0.9885,1e-05,1.50961]
[1777752727826,45.02,78437.52,0.0,0.9885,1e-05,1.50961]
[1777752728384,45.02,78437.52,0.0,0.9885,1e-05,1.50961]
[1777752728579,45.02,78437.52,0.0,0.9885,1e-05,1.50961]
[1777752732816,45.02,78439.71,0.0,0.98853,1e-05,1.50633]
[1777752732827,45.02,78439.71,0.0,0.98853,1e-05,1.50633]
[1777752732830,45.02,78439.64,0.0,0.98853,1e-05,1.50643]
[1777752737277,45.02,78439.64,0.0,0.98853,1e-05,1.50643]
[1777752737331,45.02,78439.64,0.0,0.98853,1e-05,1.50643]
[1777752746929,45.02,78439.51,0.0,0.98852,1e-05,1.50663]
[1777752750436,45.02,78438.79,0.0,0.98851,1e-05,1.50771]
[1777752750577,45.02,78438.79,0.0,0.98851,1e-05,1.50771]
[1777752750671,45.02,78438.76,0.0,0.98851,1e-05,1.50775]
[1777752751228,45.02,78438.76,0.0,0.98851,1e-05,1.50775]
[1777752751331,45.02,78438.76,0.0,0.98851,1e-05,1.50775]
[1777752759100,45.02,78438.34,0.0,0.98852,1e-05,1.5067]
[1777752759329,45.02,78438.34,0.0,0.98852,1e-05,1.5067]
[1777752759572,45.02,78438.34,0.0,0.98852,1e-05,1.5067]
[1777752759830,45.02,78438.34,0.0,0.98852,1e-05,1.5067]
[1777752759851,45.05,78438.64,0.0,0.98848,1e-05,1.51123]
[1777752765056,45.06,78438.1,0.0,0.98846,1e-05,1.51383]
[1777752766675,45.06,78438.1,0.0,0.98846,1e-05,1.51383]
[1777752766830,45.06,78438.1,0.0,0.98846,1e-05,1.51383]
[1777752766835,45.06,78438.1,0.0,0.98846,1e-05,1.51383]
[1777752767059,45.06,78438.1,0.0,0.98846,1e-05,1.51383]
[1777752767086,45.06,78438.1,0.0,0.98846,1e-05,1.51383]
[1777752772108,45.09,78435.89,0.0,0.98839,1e-05,1.52151]
[1777752775627,45.09,78435.45,0.0,0.98838,1e-05,1.52304]
[1777752775836,45.09,78435.45,0.0,0.98838,1e-05,1.52304]
[1777752775680,45.1,78435.45,0.0,0.98837,1e-05,1.52389]
[1777752776244,45.1,78435.45,0.0,0.98837,1e-05,1.52389]
[1777752776328,45.1,78435.45,0.0,0.98837,1e-05,1.52389]
[1777752782519,45.1,78434.43,0.0,0.98835,1e-05,1.52629]
[1777752782579,45.1,78434.43,0.0,0.98835,1e-05,1.52629]
[1777752782602,45.1,78434.43,0.0,0.98835,1e-05,1.52629]
[1777752791244,45.1,78434.62,0.0,0.98835,1e-05,1.526]
[1777752796189,45.1,78434.59,0.0,0.98835,1e-05,1.52604]
[1777752796326,45.1,78434.59,0.0,0.98835,1e-05,1.52604]
[1777752804333,45.1,78434.3,0.0,0.98835,1e-05,1.52648]
[1777752809368,45.1,78434.3,0.0,0.98835,1e-05,1.52648]
[1777752814242,45.1,78434.3,0.0,0.98836,1e-05,1.52432]
[1777752814327,45.1,78434.3,0.0,0.98836,1e-05,1.52432]
[1777752814912,45.1,78434.3,0.0,0.98836,1e-05,1.52432]
[1777752814403,45.1,78434.34,0.0,0.98836,1e-05,1.52426]
[1777752815086,45.1,78434.34,0.0,0.98836,1e-05,1.52426]
[1777752820445,45.1,78436.9,0.0,0.9884,1e-05,1.5204]
[1777752823460,45.1,78437.05,0.0,0.9884,1e-05,1.52017]
[1777752823581,45.1,78437.05,0.0,0.9884,1e-05,1.52017]
[1777752832529,45.1,78437.05,0.0,0.9884,1e-05,1.52017]
[1777752834372,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752834583,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752834684,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752834978,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752835083,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752840586,45.1,78437.05,0.0,0.9884,1e-05,1.52017]
[1777752846627,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752853690,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752853827,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752853928,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752854191,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752854329,45.1,78437.01,0.0,0.9884,1e-05,1.52023]
[1777752859722,45.1,78436.71,0.0,0.98839,1e-05,1.52069]
[1777752865764,45.11,78436.07,0.0,0.98838,1e-05,1.52252]
[1777752867305,45.11,78435.06,0.0,0.98836,1e-05,1.52447]
[1777752867352,45.11,78435.06,0.0,0.98836,1e-05,1.52447]
[1777752867986,45.11,78435.06,0.0,0.98836,1e-05,1.52447]
[1777752868078,45.11,78435.06,0.0,0.98836,1e-05,1.52447]
[1777752868176,45.11,78435.06,0.0,0.98836,1e-05,1.5249]
[1777752873820,45.13,78433.64,0.0,0.98834,1e-05,1.52701]
[1777752875852,45.13,78433.44,0.0,0.98833,1e-05,1.52732]
[1777752875930,45.13,78433.23,0.0,0.98833,1e-05,1.52763]
[1777752876079,45.13,78433.23,0.0,0.98833,1e-05,1.52763]
[1777752876603,45.13,78433.23,0.0,0.98833,1e-05,1.52763]
[1777752876835,45.13,78433.23,0.0,0.98833,1e-05,1.52763]
[1777752876849,45.13,78432.9,0.0,0.98833,1e-05,1.52813]
[1777752881884,45.13,78433.1,0.0,0.98833,1e-05,1.52783]
[1777752888933,45.13,78433.11,0.0,0.98832,1e-05,1.52824]
[1777752896993,45.13,78432.73,0.0,0.98831,1e-05,1.52965]
[1777752897655,45.13,78432.73,0.0,0.98831,1e-05,1.52965]
[1777752897828,45.13,78432.73,0.0,0.98831,1e-05,1.52965]
[1777752900564,45.14,78432.8,0.0,0.98831,1e-05,1.52997]
[1777752900575,45.14,78432.8,0.0,0.98831,1e-05,1.52997]
[1777752900665,45.14,78432.54,0.0,0.98831,1e-05,1.53036]
[1777752904461,45.14,78432.54,0.0,0.98831,1e-05,1.53036]
[1777752904575,45.14,78432.54,0.0,0.98831,1e-05,1.53036]
[1777752915120,45.14,78432.61,0.0,0.9883,1e-05,1.53067]
[1777752919940,45.14,78432.61,0.0,0.9883,1e-05,1.53067]
[1777752919982,45.14,78432.61,0.0,0.9883,1e-05,1.53067]
[1777752920076,45.14,78432.61,0.0,0.9883,1e-05,1.53067]
[1777752923362,45.14,78432.61,0.0,0.9883,1e-05,1.53067]
[1777752923575,45.14,78432.61,0.0,0.9883,1e-05,1.53067]
[1777752923676,45.14,78432.61,0.0,0.9883,1e-05,1.53067]
[1777752935260,45.16,78432.61,0.0,0.98829,1e-05,1.53224]
[1777752942362,45.17,78432.19,0.0,0.98827,1e-05,1.53452]
[1777752942579,45.17,78432.19,0.0,0.98827,1e-05,1.53452]
[1777752942779,45.17,78432.19,0.0,0.98827,1e-05,1.53452]
[1777752942829,45.17,78432.19,0.0,0.98827,1e-05,1.53452]
[1777752942881,45.18,78432.19,0.0,0.98825,1e-05,1.53615]
[1777752952379,45.2,78431.52,0.0,0.98821,1e-05,1.54079]
[1777752957492,45.2,78431.52,0.0,0.98821,1e-05,1.54079]
[1777752957579,45.2,78431.52,0.0,0.98821,1e-05,1.54079]
[1777752957779,45.2,78431.52,0.0,0.98821,1e-05,1.54079]
[1777752957826,45.2,78431.52,0.0,0.98821,1e-05,1.54079]
[1777752957880,45.21,78431.49,0.0,0.98819,1e-05,1.54321]
[1777752963457,45.23,78431.84,0.0,0.98818,1e-05,1.54464]
[1777752969499,45.23,78431.58,0.0,0.98816,1e-05,1.5462]
[1777752977555,45.23,78431.51,0.0,0.98816,1e-05,1.54631]
[1777752979247,45.23,78431.58,0.0,0.98816,1e-05,1.5462]
[1777752979328,45.23,78431.58,0.0,0.98816,1e-05,1.5462]
[1777752980771,45.23,78431.54,0.0,0.98816,1e-05,1.54626]
[1777752980828,45.23,78431.54,0.0,0.98816,1e-05,1.54626]
[1777752980873,45.24,78431.51,0.0,0.98815,1e-05,1.54709]
[1777752986617,45.24,78431.54,0.0,0.98815,1e-05,1.54743]
[1777752993667,45.24,78431.55,0.0,0.98817,1e-05,1.54523]
[1777752999709,45.24,78432.3,0.0,0.98818,1e-05,1.54409]
[1777753002041,45.24,78432.34,0.0,0.98818,1e-05,1.54403]
[1777753002076,45.24,78432.34,0.0,0.98818,1e-05,1.54403]
[1777753007764,45.25,78433.01,0.0,0.98817,1e-05,1.54535]
[1777753013813,45.27,78432.87,0.0,0.98814,1e-05,1.54788]
[1777753017881,45.27,78433.19,0.0,0.98814,1e-05,1.54854]
[1777753018076,45.27,78433.19,0.0,0.98814,1e-05,1.54854]
[1777753018042,45.28,78433.95,0.0,0.98815,1e-05,1.54776]
[1777753018488,45.28,78433.95,0.0,0.98815,1e-05,1.54776]
[1777753018577,45.28,78433.95,0.0,0.98815,1e-05,1.54776]
[1777753018848,45.28,78433.7,0.0,0.98814,1e-05,1.54852]
[1777753029924,45.3,78433.99,0.0,0.98811,1e-05,1.55224]
[1777753031982,45.3,78433.91,0.0,0.9881,1e-05,1.55274]
[1777753032078,45.3,78433.91,0.0,0.9881,1e-05,1.55274]
[1777753035644,45.31,78433.91,0.0,0.9881,1e-05,1.55311]
[1777753035826,45.31,78433.91,0.0,0.9881,1e-05,1.55311]
[1777753035927,45.31,78433.91,0.0,0.98809,1e-05,1.55459]
[1777753040993,45.32,78434.05,0.0,0.98807,1e-05,1.55584]
[1777753041081,45.32,78434.05,0.0,0.98807,1e-05,1.55584]
[1777753049062,45.33,78433.9,0.0,0.98806,1e-05,1.55752]
[1777753053997,45.33,78433.81,0.0,0.98807,1e-05,1.55547]
[1777753054075,45.33,78433.81,0.0,0.98807,1e-05,1.55547]
[1777753054099,45.33,78433.81,0.0,0.98807,1e-05,1.55547]
[1777753054876,45.33,78433.81,0.0,0.98807,1e-05,1.55547]
[1777753055081,45.33,78433.81,0.0,0.98807,1e-05,1.55547]
[1777753064171,45.34,78433.18,0.0,0.98805,1e-05,1.55788]
[1777753071220,45.34,78433.22,0.0,0.98805,1e-05,1.55782]
[1777753076603,45.34,78432.5,0.0,0.98804,1e-05,1.55892]
[1777753076828,45.34,78432.5,0.0,0.98804,1e-05,1.55892]
[1777753076995,45.34,78432.5,0.0,0.98804,1e-05,1.55892]
[1777753077076,45.34,78432.5,0.0,0.98804,1e-05,1.55892]
[1777753077096,45.34,78432.5,0.0,0.98804,1e-05,1.55892]
[1777753082297,45.34,78432.46,0.0,0.98804,1e-05,1.55898]
[1777753087332,45.34,78432.43,0.0,0.98804,1e-05,1.55903]
[1777753090147,45.34,78432.43,0.0,0.98804,1e-05,1.55903]
[1777753090326,45.34,78432.43,0.0,0.98804,1e-05,1.55903]
[1777753090962,45.34,78432.43,0.0,0.98804,1e-05,1.55903]
[1777753091082,45.34,78432.43,0.0,0.98804,1e-05,1.55903]
[1777753091142,45.34,78432.43,0.0,0.98804,1e-05,1.55903]
[1777753097402,45.34,78432.43,0.0,0.98804,1e-05,1.55903]
[1777753102437,45.34,78432.35,0.0,0.98804,1e-05,1.55915]
[1777753103609,45.34,78432.35,0.0,0.98804,1e-05,1.55915]
[1777753103826,45.34,78432.35,0.0,0.98804,1e-05,1.55915]
[1777753103927,45.34,78429.34,0.0,0.988,1e-05,1.56376]
[1777753104800,45.34,78429.34,0.0,0.988,1e-05,1.56376]
[1777753104832,45.34,78429.34,0.0,0.988,1e-05,1.56376]
[1777753113513,45.34,78427.5,0.0,0.98799,1e-05,1.56439]
[1777753118549,45.34,78427.69,0.0,0.98799,1e-05,1.5641]
[1777753123585,45.34,78427.59,0.0,0.98799,1e-05,1.56425]
[1777753126449,45.34,78427.48,0.0,0.98799,1e-05,1.56442]
[1777753126574,45.34,78427.48,0.0,0.98799,1e-05,1.56442]
[1777753126605,45.34,78427.3,0.0,0.98799,1e-05,1.56469]
[1777753128523,45.34,78426.82,0.0,0.98798,1e-05,1.56543]
[1777753128580,45.34,78426.82,0.0,0.98798,1e-05,1.56543]
[1777753133654,45.34,78426.99,0.0,0.98798,1e-05,1.56517]
[1777753137267,45.34,78427.03,0.0,0.98798,1e-05,1.56511]
[1777753137324,45.34,78427.03,0.0,0.98798,1e-05,1.56511]
[1777753137682,45.34,78426.62,0.0,0.98798,1e-05,1.56574]
[1777753138645,45.34,78426.62,0.0,0.98798,1e-05,1.56574]
[1777753138828,45.34,78426.62,0.0,0.98798,1e-05,1.56574]
[1777753144731,45.34,78425.92,0.0,0.98797,1e-05,1.56681]
[1777753149767,45.34,78424.92,0.0,0.98796,1e-05,1.56835]
[1777753152390,45.34,78425.06,0.0,0.98796,1e-05,1.56814]
[1777753152574,45.34,78425.06,0.0,0.98796,1e-05,1.56814]
[1777753152788,45.34,78424.98,0.0,0.98796,1e-05,1.56826]
[1777753154039,45.34,78424.98,0.0,0.98796,1e-05,1.56826]
[1777753154084,45.34,78424.98,0.0,0.98796,1e-05,1.56826]
[1777753159099,45.34,78425.16,0.0,0.98796,1e-05,1.56798]
[1777753165879,45.34,78425.04,0.0,0.98796,1e-05,1.56817]
[1777753174226,45.34,78425.04,0.0,0.98796,1e-05,1.56817]
[1777753174232,45.34,78425.04,0.0,0.98797,1e-05,1.56596]
[1777753174329,45.34,78425.04,0.0,0.98797,1e-05,1.56596]
[1777753174941,45.34,78424.48,0.0,0.98797,1e-05,1.56682]
[1777753176263,45.34,78424.48,0.0,0.98797,1e-05,1.56682]
[1777753176326,45.34,78424.83,0.0,0.98797,1e-05,1.56629]
[1777753177962,45.34,78427.77,0.0,0.98801,1e-05,1.56177]
[1777753181718,45.34,78428.42,0.0,0.98802,1e-05,1.56077]
[1777753181832,45.34,78428.42,0.0,0.98802,1e-05,1.56077]
[1777753188033,45.34,78428.27,0.0,0.98802,1e-05,1.561]
[1777753193078,45.34,78428.31,0.0,0.98802,1e-05,1.56094]
[1777753193288,45.34,78428.31,0.0,0.98802,1e-05,1.56094]
[1777753193176,45.34,78428.27,0.0,0.98802,1e-05,1.561]
[1777753193325,45.34,78428.27,0.0,0.98802,1e-05,1.561]
[1777753201125,45.34,78427.98,0.0,0.98801,1e-05,1.56145]
[1777753202948,45.34,78427.98,0.0,0.98801,1e-05,1.56145]
[1777753203083,45.34,78427.98,0.0,0.98801,1e-05,1.56145]
[1777753204422,45.34,78428.25,0.0,0.98802,1e-05,1.56103]
[1777753204577,45.34,78428.25,0.0,0.98802,1e-05,1.56103]
[1777753206160,45.34,78428.21,0.0,0.98802,1e-05,1.5611]
[1777753207167,45.34,78436.06,0.0,0.98812,1e-05,1.5491]
[1777753208015,45.34,78436.06,0.0,0.98812,1e-05,1.5491]
[1777753208077,45.34,78436.06,0.0,0.98812,1e-05,1.5491]
[1777753214216,45.34,78436.34,0.0,0.98813,1e-05,1.54867]
[1777753226300,45.34,78436.93,0.0,0.98814,1e-05,1.54777]
[1777753236371,45.34,78436.32,0.0,0.98814,1e-05,1.54651]
[1777753241445,45.34,78435.86,0.0,0.98814,1e-05,1.54721]
[1777753241581,45.34,78435.86,0.0,0.98814,1e-05,1.54721]
[1777753243217,45.34,78435.92,0.0,0.98814,1e-05,1.54712]
[1777753243327,45.34,78435.92,0.0,0.98814,1e-05,1.54712]
[1777753243318,45.34,78435.92,0.0,0.98814,1e-05,1.54712]
[1777753249462,45.34,78436.07,0.0,0.98814,1e-05,1.54689]
[1777753251487,45.34,78436.26,0.0,0.98814,1e-05,1.5466]
[1777753251578,45.34,78436.26,0.0,0.98814,1e-05,1.5466]
[1777753258525,45.34,78436.49,0.0,0.98815,1e-05,1.54625]
[1777753270007,45.34,78437.21,0.0,0.98816,1e-05,1.54516]
[1777753270078,45.34,78437.21,0.0,0.98816,1e-05,1.54516]
[1777753271077,45.34,78437.21,0.0,0.98816,1e-05,1.54516]
[1777753271329,45.34,78437.21,0.0,0.98816,1e-05,1.54516]
[1777753271350,45.34,78437.21,0.0,0.98816,1e-05,1.54516]
[1777753277658,45.34,78436.45,0.0,0.98815,1e-05,1.54631]
[1777753280266,45.34,78436.89,0.0,0.98815,1e-05,1.54565]
[1777753280331,45.34,78436.89,0.0,0.98815,1e-05,1.54565]
[1777753285714,45.34,78436.35,0.0,0.98814,1e-05,1.54647]
[1777753290749,45.34,78436.35,0.0,0.98814,1e-05,1.54647]
[1777753295784,45.34,78436.21,0.0,0.98816,1e-05,1.54449]
[1777753304847,45.34,78436.25,0.0,0.98816,1e-05,1.54443]
[1777753315226,45.34,78435.57,0.0,0.98815,1e-05,1.54547]
[1777753315325,45.34,78435.57,0.0,0.98815,1e-05,1.54547]
[1777753317229,45.34,78435.57,0.0,0.98815,1e-05,1.54547]
[1777753317330,45.34,78435.57,0.0,0.98815,1e-05,1.54547]
[1777753317937,45.34,78435.54,0.0,0.98815,1e-05,1.54551]
[1777753330022,45.34,78435.47,0.0,0.98815,1e-05,1.54562]
[1777753333388,45.34,78433.74,0.0,0.98813,1e-05,1.54825]
[1777753333575,45.34,78433.22,0.0,0.98812,1e-05,1.54905]
[1777753347141,45.34,78432.85,0.0,0.98811,1e-05,1.54961]
[1777753357211,45.34,78432.85,0.0,0.98813,1e-05,1.54742]
[1777753365267,45.34,78432.6,0.0,0.98813,1e-05,1.5478]
[1777753367916,45.34,78432.6,0.0,0.98813,1e-05,1.5478]
[1777753368079,45.34,78432.6,0.0,0.98813,1e-05,1.5478]
[1777753369791,45.34,78432.6,0.0,0.98813,1e-05,1.5478]
[1777753369838,45.34,78432.6,0.0,0.98813,1e-05,1.5478]
[1777753376344,45.34,78432.56,0.0,0.98813,1e-05,1.54786]
[1777753383393,45.34,78432.53,0.0,0.98813,1e-05,1.54791]
[1777753393463,45.34,78432.22,0.0,0.98812,1e-05,1.54838]
[1777753395095,45.34,78432.6,0.0,0.98813,1e-05,1.5478]
[1777753395326,45.34,78432.6,0.0,0.98813,1e-05,1.5478]
[1777753402525,45.34,78432.16,0.0,0.98812,1e-05,1.54847]
[1777753404030,45.34,78432.16,0.0,0.98812,1e-05,1.54847]
[1777753404078,45.34,78432.16,0.0,0.98812,1e-05,1.54847]
[1777753406123,45.34,78432.22,0.0,0.98812,1e-05,1.54838]
[1777753406332,45.34,78432.22,0.0,0.98812,1e-05,1.54838]
[1777753406434,45.34,78432.22,0.0,0.98812,1e-05,1.54838]
[1777753413603,45.34,78432.4,0.0,0.98814,1e-05,1.54592]
[1777753426694,45.34,78431.5,0.0,0.98813,1e-05,1.54729]
[1777753428730,45.34,78431.35,0.0,0.98813,1e-05,1.54751]
[1777753428827,45.34,78431.35,0.0,0.98813,1e-05,1.54751]
[1777753439577,45.34,78431.17,0.0,0.98812,1e-05,1.54779]
[1777753439831,45.34,78431.17,0.0,0.98812,1e-05,1.54779]
[1777753441872,45.34,78431.29,0.0,0.98812,1e-05,1.54761]
[1777753442080,45.34,78431.29,0.0,0.98812,1e-05,1.54761]
[1777753442181,45.34,78431.25,0.0,0.98812,1e-05,1.54767]
[1777753451869,45.34,78431.42,0.0,0.98813,1e-05,1.54741]
[1777753457070,45.34,78431.42,0.0,0.98813,1e-05,1.54741]
[1777753462947,45.34,78431.48,0.0,0.98813,1e-05,1.54732]
[1777753473017,45.34,78431.7,0.0,0.98815,1e-05,1.54479]
[1777753481073,45.34,78431.68,0.0,0.98815,1e-05,1.54482]
[1777753486108,45.34,78431.69,0.0,0.98815,1e-05,1.54481]
[1777753497185,45.34,78431.72,0.0,0.98815,1e-05,1.54476]
[1777753503228,45.34,78429.82,0.0,0.98812,1e-05,1.54766]
[1777753503710,45.34,78429.82,0.0,0.98812,1e-05,1.54766]
[1777753503827,45.34,78429.82,0.0,0.98812,1e-05,1.54766]
[1777753509269,45.34,78428.43,0.0,0.9881,1e-05,1.54978]
[1777753515237,45.34,78428.36,0.0,0.9881,1e-05,1.54988]
[1777753515325,45.34,78428.36,0.0,0.9881,1e-05,1.54988]
[1777753517739,45.34,78427.86,0.0,0.98809,1e-05,1.55065]
[1777753517836,45.34,78427.86,0.0,0.98809,1e-05,1.55065]
[1777753518333,45.34,78427.75,0.0,0.98809,1e-05,1.55081]
[1777753523367,45.34,78428.2,0.0,0.9881,1e-05,1.55013]
[1777753527084,45.34,78428.14,0.0,0.9881,1e-05,1.55022]
[1777753527325,45.34,78428.14,0.0,0.9881,1e-05,1.55022]
[1777753532438,45.34,78427.67,0.0,0.98809,1e-05,1.55094]
[1777753532801,45.34,78427.49,0.0,0.9881,1e-05,1.54902]
[1777753532828,45.34,78427.49,0.0,0.9881,1e-05,1.54902]
[1777753533438,45.34,78427.45,0.0,0.9881,1e-05,1.54908]
[1777753539481,45.34,78427.87,0.0,0.98811,1e-05,1.54844]
[1777753544516,45.34,78427.94,0.0,0.98811,1e-05,1.54833]
[1777753549551,45.34,78427.23,0.0,0.9881,1e-05,1.54941]
[1777753554586,45.34,78427.21,0.0,0.9881,1e-05,1.54944]
[1777753559622,45.34,78426.63,0.0,0.98809,1e-05,1.55033]
[1777753564656,45.34,78426.7,0.0,0.98809,1e-05,1.55022]
[1777753569690,45.34,78426.63,0.0,0.98809,1e-05,1.55033]
[1777753577746,45.34,78426.64,0.0,0.98809,1e-05,1.55031]
[1777753584796,45.34,78426.77,0.0,0.9881,1e-05,1.55011]
[1777753590837,45.34,78426.72,0.0,0.98809,1e-05,1.55019]
[1777753595873,45.34,78426.69,0.0,0.98811,1e-05,1.54804]
[1777753604937,45.34,78426.76,0.0,0.98811,1e-05,1.54794]
[1777753609972,45.34,78426.8,0.0,0.98811,1e-05,1.54787]
[1777753618028,45.34,78425.51,0.0,0.98809,1e-05,1.54984]
[1777753624070,45.34,78425.48,0.0,0.98809,1e-05,1.54989]
[1777753630112,45.34,78425.44,0.0,0.98809,1e-05,1.54995]
[1777753640182,45.34,78425.47,0.0,0.98809,1e-05,1.5499]
[1777753652266,45.34,78425.43,0.0,0.98811,1e-05,1.54777]
[1777753657301,45.34,78425.12,0.0,0.9881,1e-05,1.54824]
[1777753662336,45.34,78425.15,0.0,0.98811,1e-05,1.5482]
[1777753667371,45.34,78425.19,0.0,0.98811,1e-05,1.54814]
[1777753673412,45.34,78425.79,0.0,0.98811,1e-05,1.54722]
[1777753676434,45.34,78428.99,0.0,0.98816,1e-05,1.54235]
[1777753681468,45.34,78430.3,0.0,0.98818,1e-05,1.54036]
[1777753686504,45.34,78430.76,0.0,0.98818,1e-05,1.53966]
[1777753692546,45.34,78430.85,0.0,0.98818,1e-05,1.53952]
[1777753697581,45.34,78430.11,0.0,0.98817,1e-05,1.54065]
[1777753702616,45.34,78431.32,0.0,0.98819,1e-05,1.53881]
[1777753708658,45.34,78430.44,0.0,0.98818,1e-05,1.54014]
[1777753715706,45.34,78430.72,0.0,0.9882,1e-05,1.53753]
[1777753720742,45.34,78430.72,0.0,0.9882,1e-05,1.53753]
[1777753725777,45.34,78430.44,0.0,0.98819,1e-05,1.53796]
[1777753730812,45.34,78431.33,0.0,0.98821,1e-05,1.53661]
[1777753735847,45.34,78431.05,0.0,0.9882,1e-05,1.53703]
[1777753744910,45.34,78431.4,0.0,0.98821,1e-05,1.5365]
[1777753755374,45.34,78431.71,0.0,0.98821,1e-05,1.53603]
[1777753765051,45.34,78431.49,0.0,0.98821,1e-05,1.53636]
[1777753770086,45.34,78430.43,0.0,0.98819,1e-05,1.53797]
[1777753778142,45.34,78430.39,0.0,0.98821,1e-05,1.53585]
[1777753791233,45.34,78430.59,0.0,0.98821,1e-05,1.53554]
[1777753801303,45.34,78430.91,0.0,0.98822,1e-05,1.53506]
[1777753806338,45.34,78430.28,0.0,0.98821,1e-05,1.53601]
[1777753813388,45.34,78430.51,0.0,0.98821,1e-05,1.53567]
[1777753818423,45.34,78430.48,0.0,0.98821,1e-05,1.53571]
[1777753825473,45.34,78430.54,0.0,0.98821,1e-05,1.53562]
[1777753833529,45.34,78430.47,0.0,0.98823,1e-05,1.53354]
[1777753847633,45.34,78430.85,0.0,0.98823,1e-05,1.53297]
[1777753853675,45.34,78430.78,0.0,0.98823,1e-05,1.53307]
[1777753858709,45.34,78431.69,0.0,0.98824,1e-05,1.5317]
[1777753868779,45.34,78431.92,0.0,0.98825,1e-05,1.53135]
[1777753875829,45.34,78431.72,0.0,0.98824,1e-05,1.53165]
[1777753881871,45.34,78432.45,0.0,0.98825,1e-05,1.53055]
[1777753887914,45.34,78434.64,0.0,0.98828,1e-05,1.52724]
[1777753896977,45.34,78436.72,0.0,0.98833,1e-05,1.52193]
[1777753904030,45.34,78436.78,0.0,0.98833,1e-05,1.52183]
[1777753911075,45.34,78439.03,0.0,0.98836,1e-05,1.51845]
[1777753916110,45.34,78439.61,0.0,0.98837,1e-05,1.51758]
[1777753921144,45.34,78440.0,0.0,0.98837,1e-05,1.51699]
[1777753927187,45.34,78440.24,0.0,0.98837,1e-05,1.51663]
[1777753930908,45.34,78440.24,0.0,0.98837,1e-05,1.51663]
[1777753931079,45.34,78440.2,0.0,0.98837,1e-05,1.51669]
[1777753936250,45.34,78440.2,0.0,0.98837,1e-05,1.51669]
[1777753937257,45.34,78443.79,0.0,0.98842,1e-05,1.51131]
[1777753938264,45.34,78447.74,0.0,0.98847,1e-05,1.5054]
[1777753940102,45.34,78448.1,0.0,0.98848,1e-05,1.50487]
[1777753940327,45.34,78448.1,0.0,0.98848,1e-05,1.50487]
[1777753940403,45.34,78448.24,0.0,0.98848,1e-05,1.50466]
[1777753947327,45.34,78448.69,0.0,0.98849,1e-05,1.50399]
[1777753956778,45.34,78448.77,0.0,0.98849,1e-05,1.50387]
[1777753959088,45.34,78448.5,0.0,0.9885,1e-05,1.50212]
[1777753969481,45.34,78445.49,0.0,0.98846,1e-05,1.50661]
[1777753971733,45.34,78445.14,0.0,0.98846,1e-05,1.50713]
[1777753971832,45.34,78445.14,0.0,0.98846,1e-05,1.50713]
[1777753971907,45.34,78445.14,0.0,0.98846,1e-05,1.50713]
[1777753972307,45.34,78445.14,0.0,0.98846,1e-05,1.50713]
[1777753972330,45.34,78445.14,0.0,0.98846,1e-05,1.50713]
[1777753982572,45.34,78445.07,0.0,0.98845,1e-05,1.50723]
[1777753992642,45.34,78445.07,0.0,0.98845,1e-05,1.50723]
[1777753997677,45.34,78445.04,0.0,0.98845,1e-05,1.50728]
[1777754001613,45.34,78445.07,0.0,0.98845,1e-05,1.50723]
[1777754001833,45.34,78445.07,0.0,0.98845,1e-05,1.50723]
[1777754001933,45.34,78445.11,0.0,0.98846,1e-05,1.50717]
[1777754002881,45.34,78445.11,0.0,0.98846,1e-05,1.50717]
[1777754003077,45.34,78445.11,0.0,0.98846,1e-05,1.50717]
[1777754010768,45.34,78445.1,0.0,0.98846,1e-05,1.50719]
[1777754022851,45.34,78445.03,0.0,0.98847,1e-05,1.50513]
[1777754032922,45.34,78445.03,0.0,0.98847,1e-05,1.50513]
[1777754037957,45.34,78444.91,0.0,0.98847,1e-05,1.50531]
[1777754041478,45.34,78445.94,0.0,0.98848,1e-05,1.50378]
[1777754041578,45.34,78445.94,0.0,0.98848,1e-05,1.50378]
[1777754042387,45.34,78445.94,0.0,0.98848,1e-05,1.50378]
[1777754042577,45.34,78445.94,0.0,0.98848,1e-05,1.50378]
[1777754042678,45.34,78445.94,0.0,0.98848,1e-05,1.50378]
[1777754049034,45.34,78445.8,0.0,0.98848,1e-05,1.50398]
[1777754054077,45.34,78445.02,0.0,0.98847,1e-05,1.50515]
[1777754056603,45.34,78444.98,0.0,0.98847,1e-05,1.50521]
[1777754056829,45.34,78444.98,0.0,0.98847,1e-05,1.50521]
[1777754057098,45.34,78445.21,0.0,0.98847,1e-05,1.50487]
[1777754057394,45.34,78445.21,0.0,0.98847,1e-05,1.50487]
[1777754057576,45.34,78445.21,0.0,0.98847,1e-05,1.50487]
[1777754065154,45.34,78445.3,0.0,0.98847,1e-05,1.50473]
[1777754067367,45.34,78445.23,0.0,0.98847,1e-05,1.50484]
[1777754067579,45.34,78445.23,0.0,0.98847,1e-05,1.50484]
[1777754068175,45.34,78445.26,0.0,0.98847,1e-05,1.50479]
[1777754068222,45.34,78445.26,0.0,0.98847,1e-05,1.50479]
[1777754068328,45.34,78445.26,0.0,0.98847,1e-05,1.50479]
[1777754076828,45.34,78445.23,0.0,0.98847,1e-05,1.50484]
[1777754082273,45.34,78445.39,0.0,0.98849,1e-05,1.50244]
[1777754092343,45.34,78445.72,0.0,0.9885,1e-05,1.50195]
[1777754097379,45.34,78445.72,0.0,0.9885,1e-05,1.50195]
[1777754102414,45.34,78444.72,0.0,0.98848,1e-05,1.50344]
[1777754106888,45.34,78445.32,0.0,0.98849,1e-05,1.50254]
[1777754107079,45.34,78445.32,0.0,0.98849,1e-05,1.50254]
[1777754107181,45.34,78445.29,0.0,0.98849,1e-05,1.50259]
[1777754107783,45.34,78445.29,0.0,0.98849,1e-05,1.50259]
[1777754107828,45.34,78445.29,0.0,0.98849,1e-05,1.50259]
[1777754116512,45.34,78445.28,0.0,0.98849,1e-05,1.5026]
[1777754121546,45.34,78445.35,0.0,0.98849,1e-05,1.5025]
[1777754127589,45.34,78445.55,0.0,0.98849,1e-05,1.5022]
[1777754138666,45.34,78445.52,0.0,0.98851,1e-05,1.50009]
[1777754143701,45.34,78444.89,0.0,0.9885,1e-05,1.50103]
[1777754147071,45.34,78444.85,0.0,0.9885,1e-05,1.50109]
[1777754147106,45.34,78444.85,0.0,0.9885,1e-05,1.50109]
[1777754147331,45.34,78444.85,0.0,0.9885,1e-05,1.50109]
[1777754147796,45.34,78444.85,0.0,0.9885,1e-05,1.50109]
[1777754147830,45.34,78444.85,0.0,0.9885,1e-05,1.50109]
[1777754153770,45.34,78448.19,0.0,0.98854,1e-05,1.49612]
[1777754154516,45.34,78448.19,0.0,0.98854,1e-05,1.49612]
[1777754154591,45.34,78448.19,0.0,0.98854,1e-05,1.49612]
[1777754155260,45.34,78448.19,0.0,0.98854,1e-05,1.49612]
[1777754154778,45.34,78448.61,0.0,0.98855,1e-05,1.49549]
[1777754155328,45.34,78448.61,0.0,0.98855,1e-05,1.49549]
[1777754161286,45.34,78448.72,0.0,0.98855,1e-05,1.49533]
[1777754161329,45.34,78448.72,0.0,0.98855,1e-05,1.49533]
[1777754161829,45.34,78450.43,0.0,0.98857,1e-05,1.49279]
[1777754162836,45.34,78454.86,0.0,0.98863,1e-05,1.48623]
[1777754163764,45.34,78454.86,0.0,0.98863,1e-05,1.48623]
[1777754163834,45.34,78454.86,0.0,0.98863,1e-05,1.48623]
[1777754169885,45.34,78454.48,0.0,0.98863,1e-05,1.48679]
[1777754171845,45.34,78454.8,0.0,0.98863,1e-05,1.48632]
[1777754172082,45.34,78454.8,0.0,0.98863,1e-05,1.48632]
[1777754172183,45.34,78455.94,0.0,0.98865,1e-05,1.48463]
[1777754172289,45.34,78455.94,0.0,0.98865,1e-05,1.48463]
[1777754172335,45.34,78455.94,0.0,0.98865,1e-05,1.48463]
[1777754177940,45.34,78455.69,0.0,0.98864,1e-05,1.485]
[1777754182975,45.34,78455.78,0.0,0.98864,1e-05,1.48487]
[1777754191032,45.34,78455.74,0.0,0.98866,1e-05,1.48279]
[1777754194186,45.34,78458.04,0.0,0.98869,1e-05,1.4794]
[1777754194287,45.34,78458.69,0.0,0.9887,1e-05,1.47844]
[1777754194330,45.34,78458.69,0.0,0.9887,1e-05,1.47844]
[1777754194906,45.34,78458.69,0.0,0.9887,1e-05,1.47844]
[1777754195081,45.34,78458.69,0.0,0.9887,1e-05,1.47844]
[1777754201102,45.34,78458.35,0.0,0.98869,1e-05,1.47894]
[1777754206137,45.34,78458.24,0.0,0.98869,1e-05,1.4791]
[1777754212179,45.34,78459.15,0.0,0.9887,1e-05,1.47776]
[1777754214748,45.34,78459.15,0.0,0.9887,1e-05,1.47776]
[1777754214827,45.34,78459.15,0.0,0.9887,1e-05,1.47776]
[1777754214919,45.34,78459.15,0.0,0.9887,1e-05,1.47776]
[1777754215376,45.34,78459.15,0.0,0.9887,1e-05,1.47776]
[1777754215576,45.34,78459.15,0.0,0.9887,1e-05,1.47776]
[1777754225273,45.34,78459.3,0.0,0.98871,1e-05,1.47754]
[1777754231315,45.34,78459.23,0.0,0.98871,1e-05,1.47765]
[1777754237358,45.34,78459.19,0.0,0.9887,1e-05,1.47771]
[1777754243400,45.34,78460.8,0.0,0.98873,1e-05,1.47534]
[1777754245847,45.34,78460.8,0.0,0.98873,1e-05,1.47534]
[1777754246078,45.34,78460.8,0.0,0.98873,1e-05,1.47534]
[1777754246180,45.34,78461.47,0.0,0.98873,1e-05,1.47435]
[1777754246737,45.34,78461.47,0.0,0.98873,1e-05,1.47435]
[1777754246831,45.34,78461.47,0.0,0.98873,1e-05,1.47435]
[1777754256490,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754258024,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754258076,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754258165,45.34,78462.0,0.0,0.98876,1e-05,1.47144]
[1777754258951,45.34,78462.0,0.0,0.98876,1e-05,1.47144]
[1777754259084,45.34,78462.0,0.0,0.98876,1e-05,1.47144]
[1777754266562,45.34,78461.92,0.0,0.98876,1e-05,1.47156]
[1777754274618,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754275983,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754276075,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754276281,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754276324,45.34,78461.97,0.0,0.98876,1e-05,1.47149]
[1777754276287,45.34,78462.01,0.0,0.98876,1e-05,1.47143]
[1777754282674,45.34,78460.84,0.0,0.98874,1e-05,1.47315]
[1777754286618,45.34,78459.01,0.0,0.98872,1e-05,1.47584]
[1777754286828,45.34,78459.01,0.0,0.98872,1e-05,1.47584]
[1777754287312,45.34,78459.01,0.0,0.98872,1e-05,1.47584]
[1777754287333,45.34,78459.01,0.0,0.98872,1e-05,1.47584]
[1777754286927,45.34,78459.01,0.0,0.98872,1e-05,1.47584]
[1777754293751,45.34,78459.13,0.0,0.98872,1e-05,1.47566]
[1777754301807,45.34,78459.82,0.0,0.98873,1e-05,1.47465]
[1777754306843,45.34,78459.39,0.0,0.98872,1e-05,1.47528]
[1777754312885,45.34,78460.05,0.0,0.98875,1e-05,1.47218]
[1777754318927,45.34,78459.65,0.0,0.98874,1e-05,1.47276]
[1777754328815,45.34,78459.73,0.0,0.98874,1e-05,1.47265]
[1777754328834,45.34,78459.73,0.0,0.98874,1e-05,1.47265]
[1777754328997,45.34,78459.84,0.0,0.98874,1e-05,1.47248]
[1777754329674,45.34,78459.84,0.0,0.98874,1e-05,1.47248]
[1777754329833,45.34,78459.84,0.0,0.98874,1e-05,1.47248]
[1777754337053,45.34,78460.02,0.0,0.98875,1e-05,1.47222]
[1777754348130,45.34,78460.04,0.0,0.98875,1e-05,1.47219]
[1777754357193,45.34,78460.36,0.0,0.98875,1e-05,1.47172]
[1777754368270,45.34,78460.35,0.0,0.98875,1e-05,1.47174]
[1777754375319,45.34,78460.44,0.0,0.98877,1e-05,1.46947]
[1777754377359,45.34,78461.66,0.0,0.98878,1e-05,1.46769]
[1777754377413,45.34,78466.15,0.0,0.98884,1e-05,1.46112]
[1777754377584,45.34,78466.15,0.0,0.98884,1e-05,1.46112]
[1777754378467,45.34,78466.15,0.0,0.98884,1e-05,1.46112]
[1777754378340,45.34,78466.27,0.0,0.98884,1e-05,1.46095]
[1777754378579,45.34,78466.27,0.0,0.98884,1e-05,1.46095]
[1777754381075,45.34,78466.13,0.0,0.98884,1e-05,1.46115]
[1777754381361,45.34,78466.45,0.0,0.98885,1e-05,1.46069]
[1777754384337,45.34,78467.92,0.0,0.98887,1e-05,1.45854]
[1777754384579,45.34,78468.05,0.0,0.98887,1e-05,1.45835]
[1777754385389,45.34,78470.7,0.0,0.9889,1e-05,1.4545]
[1777754390427,45.34,78474.11,0.0,0.98895,1e-05,1.44955]
[1777754392117,45.34,78474.18,0.0,0.98895,1e-05,1.44945]
[1777754392338,45.34,78474.18,0.0,0.98895,1e-05,1.44945]
[1777754392441,45.34,78474.15,0.0,0.98895,1e-05,1.44949]
[1777754392594,45.34,78474.15,0.0,0.98895,1e-05,1.44949]
[1777754392830,45.34,78474.15,0.0,0.98895,1e-05,1.44949]
[1777754399460,45.34,78474.98,0.0,0.98896,1e-05,1.44829]
[1777754399491,45.34,78475.62,0.0,0.98897,1e-05,1.44736]
[1777754399578,45.34,78475.62,0.0,0.98897,1e-05,1.44736]
[1777754400498,45.34,78478.03,0.0,0.989,1e-05,1.44387]
[1777754401505,45.34,78469.8,0.0,0.98889,1e-05,1.45581]
[1777754401892,45.34,78469.8,0.0,0.98889,1e-05,1.45581]
[1777754402080,45.34,78469.8,0.0,0.98889,1e-05,1.45581]
[1777754402515,45.34,78469.28,0.0,0.98888,1e-05,1.45656]
[1777754407548,45.34,78469.25,0.0,0.98888,1e-05,1.45661]
[1777754415603,45.34,78469.02,0.0,0.98888,1e-05,1.45694]
[1777754419697,45.34,78468.88,0.0,0.98888,1e-05,1.45714]
[1777754419813,45.34,78468.88,0.0,0.98888,1e-05,1.45714]
[1777754419829,45.34,78468.88,0.0,0.98888,1e-05,1.45714]
[1777754419855,45.34,78468.87,0.0,0.98888,1e-05,1.45716]
[1777754426682,45.34,78468.24,0.0,0.98887,1e-05,1.45808]
[1777754431717,45.34,78468.07,0.0,0.98888,1e-05,1.45621]
[1777754436752,45.34,78467.87,0.0,0.98888,1e-05,1.4565]
[1777754441787,45.34,78467.9,0.0,0.98888,1e-05,1.45645]
[1777754443933,45.34,78468.77,0.0,0.98889,1e-05,1.45519]
[1777754444077,45.34,78468.77,0.0,0.98889,1e-05,1.45519]
[1777754444177,45.34,78468.73,0.0,0.98889,1e-05,1.45525]
[1777754444753,45.34,78468.73,0.0,0.98889,1e-05,1.45525]
[1777754444830,45.34,78468.73,0.0,0.98889,1e-05,1.45525]
[1777754451528,45.34,78468.68,0.0,0.98889,1e-05,1.45532]
[1777754451575,45.34,78468.2,0.0,0.98888,1e-05,1.45602]
[1777754452350,45.34,78468.2,0.0,0.98888,1e-05,1.45602]
[1777754452396,45.34,78468.56,0.0,0.98889,1e-05,1.45549]
[1777754452578,45.34,78468.56,0.0,0.98889,1e-05,1.45549]
[1777754460928,45.34,78468.64,0.0,0.98889,1e-05,1.45538]
[1777754463810,45.34,78469.33,0.0,0.9889,1e-05,1.45437]
[1777754463827,45.34,78469.33,0.0,0.9889,1e-05,1.45437]
[1777754463953,45.34,78469.39,0.0,0.9889,1e-05,1.45429]
[1777754464841,45.34,78469.39,0.0,0.9889,1e-05,1.45429]
[1777754465078,45.34,78469.39,0.0,0.9889,1e-05,1.45429]
[1777754471002,45.34,78468.99,0.0,0.9889,1e-05,1.45487]
[1777754476038,45.34,78470.05,0.0,0.98891,1e-05,1.45333]
[1777754477476,45.34,78470.05,0.0,0.98891,1e-05,1.45333]
[1777754477578,45.34,78470.05,0.0,0.98891,1e-05,1.45333]
[1777754477540,45.34,78470.45,0.0,0.98891,1e-05,1.45275]
[1777754478355,45.34,78470.45,0.0,0.98891,1e-05,1.45275]
[1777754478577,45.34,78470.45,0.0,0.98891,1e-05,1.45275]
[1777754478426,45.34,78470.45,0.0,0.98891,1e-05,1.45275]
[1777754484093,45.34,78470.7,0.0,0.98892,1e-05,1.45238]
[1777754491143,45.34,78470.84,0.0,0.98893,1e-05,1.45007]
[1777754499199,45.34,78469.99,0.0,0.98892,1e-05,1.4513]
[1777754507607,45.34,78470.51,0.0,0.98893,1e-05,1.45055]
[1777754507825,45.34,78470.51,0.0,0.98893,1e-05,1.45055]
[1777754508886,45.34,78470.51,0.0,0.98893,1e-05,1.45055]
[1777754509082,45.34,78470.51,0.0,0.98893,1e-05,1.45055]
[1777754513297,45.34,78469.95,0.0,0.98892,1e-05,1.45136]
[1777754518332,45.34,78468.33,0.0,0.9889,1e-05,1.45371]
[1777754519363,45.34,78468.33,0.0,0.9889,1e-05,1.45371]
[1777754519577,45.34,78468.33,0.0,0.9889,1e-05,1.45371]
[1777754519539,45.34,78468.24,0.0,0.9889,1e-05,1.45384]
[1777754520487,45.34,78468.24,0.0,0.9889,1e-05,1.45384]
[1777754520582,45.34,78468.24,0.0,0.9889,1e-05,1.45384]
[1777754520589,45.34,78468.13,0.0,0.9889,1e-05,1.454]
[1777754529409,45.34,78468.25,0.0,0.9889,1e-05,1.45383]
[1777754533452,45.34,78468.25,0.0,0.9889,1e-05,1.45383]
[1777754533577,45.34,78468.25,0.0,0.9889,1e-05,1.45383]
[1777754533548,45.34,78468.11,0.0,0.9889,1e-05,1.45403]
[1777754534342,45.34,78468.11,0.0,0.9889,1e-05,1.45403]
[1777754534580,45.34,78468.11,0.0,0.9889,1e-05,1.45403]
[1777754534444,45.34,78468.18,0.0,0.9889,1e-05,1.45393]
[1777754540486,45.34,78467.79,0.0,0.9889,1e-05,1.4545]
[1777754547535,45.34,78468.56,0.0,0.98891,1e-05,1.45338]
[1777754548058,45.34,78468.56,0.0,0.98891,1e-05,1.45338]
[1777754548078,45.34,78468.56,0.0,0.98891,1e-05,1.45338]
[1777754548542,45.34,78467.86,0.0,0.9889,1e-05,1.4544]
[1777754548922,45.34,78467.86,0.0,0.9889,1e-05,1.4544]
[1777754549081,45.34,78467.86,0.0,0.9889,1e-05,1.4544]
[1777754554584,45.34,78467.9,0.0,0.98891,1e-05,1.45222]
[1777754565662,45.34,78468.03,0.0,0.98891,1e-05,1.45203]
[1777754570697,45.34,78468.32,0.0,0.98892,1e-05,1.45161]
[1777754576740,45.34,78468.32,0.0,0.98892,1e-05,1.45161]
[1777754583789,45.34,78468.39,0.0,0.98892,1e-05,1.45151]
[1777754590838,45.34,78468.28,0.0,0.98892,1e-05,1.45167]
[1777754591844,45.34,78466.3,0.0,0.98889,1e-05,1.45455]
[1777754592852,45.34,78463.2,0.0,0.98885,1e-05,1.45906]
[1777754593859,45.34,78448.13,0.0,0.98865,1e-05,1.48117]
[1777754594865,45.34,78441.14,0.0,0.98856,1e-05,1.49152]
[1777754596377,45.34,78441.14,0.0,0.98856,1e-05,1.49152]
[1777754596575,45.34,78441.14,0.0,0.98856,1e-05,1.49152]
[1777754596605,45.34,78436.92,0.0,0.98851,1e-05,1.4978]
[1777754598483,45.34,78436.92,0.0,0.98851,1e-05,1.4978]
[1777754598578,45.34,78436.92,0.0,0.98851,1e-05,1.4978]
[1777754602770,45.34,78437.9,0.0,0.98852,1e-05,1.49634]
[1777754602832,45.34,78437.9,0.0,0.98852,1e-05,1.49634]
[1777754607957,45.34,78437.29,0.0,0.98851,1e-05,1.49725]
[1777754615010,45.34,78436.73,0.0,0.98852,1e-05,1.49592]
[1777754617627,45.34,78437.19,0.0,0.98853,1e-05,1.49524]
[1777754617728,45.34,78437.51,0.0,0.98853,1e-05,1.49476]
[1777754617828,45.34,78437.51,0.0,0.98853,1e-05,1.49476]
[1777754618536,45.34,78437.51,0.0,0.98853,1e-05,1.49476]
[1777754618575,45.34,78437.51,0.0,0.98853,1e-05,1.49476]
[1777754618637,45.34,78437.41,0.0,0.98853,1e-05,1.49491]
[1777754625656,45.34,78437.24,0.0,0.98853,1e-05,1.49516]
[1777754625666,45.34,78436.58,0.0,0.98852,1e-05,1.49614]
[1777754625827,45.34,78436.58,0.0,0.98852,1e-05,1.49614]
[1777754626540,45.34,78436.58,0.0,0.98852,1e-05,1.49614]
[1777754626582,45.34,78436.58,0.0,0.98852,1e-05,1.49614]
[1777754626641,45.34,78436.47,0.0,0.98852,1e-05,1.49631]
[1777754638508,45.34,78436.43,0.0,0.98852,1e-05,1.49637]
[1777754638582,45.34,78436.43,0.0,0.98852,1e-05,1.49637]
[1777754638683,45.34,78436.43,0.0,0.98852,1e-05,1.49637]
[1777754639816,45.34,78436.43,0.0,0.98852,1e-05,1.49637]
[1777754639832,45.34,78436.43,0.0,0.98852,1e-05,1.49637]
[1777754645217,45.34,78435.84,0.0,0.98851,1e-05,1.49725]
[1777754648468,45.34,78435.84,0.0,0.98851,1e-05,1.49725]
[1777754648574,45.34,78435.84,0.0,0.98851,1e-05,1.49725]
[1777754648728,45.34,78435.57,0.0,0.9885,1e-05,1.49765]
[1777754650339,45.34,78434.78,0.0,0.98849,1e-05,1.49883]
[1777754650581,45.34,78434.78,0.0,0.98849,1e-05,1.49883]
[1777754653760,45.34,78434.64,0.0,0.98849,1e-05,1.49903]
[1777754653826,45.34,78434.24,0.0,0.98849,1e-05,1.49963]
[1777754654281,45.34,78434.38,0.0,0.98849,1e-05,1.49942]
[1777754657302,45.34,78432.82,0.0,0.98847,1e-05,1.50175]
[1777754663344,45.34,78432.83,0.0,0.98847,1e-05,1.50174]
[1777754669386,45.34,78432.9,0.0,0.98847,1e-05,1.50163]
[1777754673414,45.34,78434.55,0.0,0.98851,1e-05,1.49701]
[1777754674012,45.34,78434.55,0.0,0.98851,1e-05,1.49701]
[1777754674079,45.34,78434.55,0.0,0.98851,1e-05,1.49701]
[1777754680464,45.34,78434.63,0.0,0.98851,1e-05,1.49689]
[1777754686558,45.34,78434.63,0.0,0.98851,1e-05,1.49689]
[1777754687513,45.34,78436.28,0.0,0.98853,1e-05,1.49443]
[1777754688283,45.34,78436.28,0.0,0.98853,1e-05,1.49443]
[1777754688328,45.34,78436.28,0.0,0.98853,1e-05,1.49443]
[1777754689079,45.34,78435.91,0.0,0.98852,1e-05,1.49498]
[1777754689527,45.34,78435.94,0.0,0.98852,1e-05,1.49494]
[1777754694562,45.34,78437.55,0.0,0.98855,1e-05,1.49254]
[1777754698860,45.34,78437.64,0.0,0.98855,1e-05,1.49241]
[1777754699080,45.34,78437.64,0.0,0.98855,1e-05,1.49241]
[1777754704632,45.34,78436.78,0.0,0.98854,1e-05,1.49369]
[1777754705639,45.34,78442.45,0.0,0.98861,1e-05,1.48528]
[1777754706527,45.34,78442.45,0.0,0.98861,1e-05,1.48528]
[1777754706577,45.34,78442.45,0.0,0.98861,1e-05,1.48528]
[1777754708584,45.34,78444.46,0.0,0.98864,1e-05,1.4823]
[1777754708830,45.34,78444.46,0.0,0.98864,1e-05,1.4823]
[1777754708660,45.34,78444.53,0.0,0.98864,1e-05,1.4822]
[1777754713694,45.34,78444.63,0.0,0.98864,1e-05,1.48205]
[1777754718659,45.34,78444.63,0.0,0.98864,1e-05,1.48205]
[1777754718827,45.34,78444.63,0.0,0.98864,1e-05,1.48205]
[1777754721750,45.34,78439.77,0.0,0.98858,1e-05,1.48925]
[1777754722596,45.34,78439.77,0.0,0.98858,1e-05,1.48925]
[1777754722832,45.34,78439.77,0.0,0.98858,1e-05,1.48925]
[1777754723675,45.34,78437.26,0.0,0.98854,1e-05,1.49298]
[1777754723827,45.34,78437.26,0.0,0.98854,1e-05,1.49298]
[1777754723765,45.34,78437.16,0.0,0.98854,1e-05,1.49312]
[1777754728800,45.34,78436.74,0.0,0.98854,1e-05,1.49375]
[1777754732828,45.34,78434.42,0.0,0.98852,1e-05,1.49504]
[1777754738870,45.34,78434.9,0.0,0.98853,1e-05,1.49433]
[1777754743905,45.34,78434.86,0.0,0.98853,1e-05,1.49439]
[1777754748940,45.34,78433.79,0.0,0.98851,1e-05,1.49598]
[1777754749938,45.34,78433.79,0.0,0.98851,1e-05,1.49598]
[1777754750077,45.34,78433.79,0.0,0.98851,1e-05,1.49598]
[1777754755989,45.34,78433.56,0.0,0.98851,1e-05,1.49632]
[1777754762033,45.34,78433.36,0.0,0.98851,1e-05,1.49662]
[1777754768075,45.34,78432.88,0.0,0.9885,1e-05,1.49734]
[1777754771425,45.34,78432.86,0.0,0.9885,1e-05,1.49737]
[1777754771578,45.34,78432.86,0.0,0.9885,1e-05,1.49737]
[1777754773675,45.34,78432.86,0.0,0.9885,1e-05,1.49737]
[1777754773827,45.34,78432.86,0.0,0.9885,1e-05,1.49737]
[1777754773776,45.34,78433.01,0.0,0.9885,1e-05,1.49714]
[1777754785194,45.34,78433.0,0.0,0.9885,1e-05,1.49716]
[1777754792243,45.34,78433.46,0.0,0.98852,1e-05,1.49431]
[1777754795780,45.34,78433.33,0.0,0.98852,1e-05,1.4945]
[1777754795828,45.34,78433.33,0.0,0.98852,1e-05,1.4945]
[1777754801306,45.34,78432.45,0.0,0.98851,1e-05,1.49582]
[1777754813390,45.34,78432.45,0.0,0.98851,1e-05,1.49582]
[1777754818036,45.34,78431.23,0.0,0.98849,1e-05,1.49763]
[1777754818075,45.34,78431.23,0.0,0.98849,1e-05,1.49763]
[1777754820853,45.34,78430.21,0.0,0.98848,1e-05,1.49915]
[1777754820931,45.34,78430.47,0.0,0.98848,1e-05,1.49877]
[1777754821077,45.34,78430.47,0.0,0.98848,1e-05,1.49877]
[1777754828496,45.34,78430.58,0.0,0.98848,1e-05,1.4986]
[1777754829793,45.34,78430.58,0.0,0.98848,1e-05,1.4986]
[1777754829829,45.34,78430.58,0.0,0.98848,1e-05,1.4986]
[1777754837559,45.34,78430.54,0.0,0.98848,1e-05,1.49866]
[1777754845615,45.34,78430.46,0.0,0.98848,1e-05,1.49878]
[1777754854678,45.34,78430.5,0.0,0.9885,1e-05,1.49656]
[1777754859713,45.34,78430.4,0.0,0.9885,1e-05,1.49671]
[1777754869783,45.34,78430.4,0.0,0.9885,1e-05,1.49671]
[1777754874818,45.34,78429.94,0.0,0.98849,1e-05,1.49739]
[1777754879853,45.34,78430.03,0.0,0.98849,1e-05,1.49726]
[1777754891937,45.34,78430.2,0.0,0.9885,1e-05,1.49701]
[1777754894668,45.34,78430.21,0.0,0.9885,1e-05,1.49699]
[1777754894828,45.34,78430.21,0.0,0.9885,1e-05,1.49699]
[1777754897795,45.34,78430.17,0.0,0.9885,1e-05,1.49705]
[1777754897829,45.34,78430.17,0.0,0.9885,1e-05,1.49705]
[1777754897897,45.34,78430.17,0.0,0.9885,1e-05,1.49705]
[1777754907041,45.34,78430.21,0.0,0.9885,1e-05,1.49699]
[1777754908129,45.34,78430.21,0.0,0.9885,1e-05,1.49699]
[1777754908339,45.34,78430.21,0.0,0.9885,1e-05,1.49699]
[1777754916105,45.34,78430.17,0.0,0.98851,1e-05,1.49489]
[1777754917944,45.34,78430.17,0.0,0.98851,1e-05,1.49489]
[1777754918079,45.34,78428.92,0.0,0.98849,1e-05,1.49675]
[1777754919126,45.34,78424.09,0.0,0.98843,1e-05,1.50397]
[1777754921445,45.34,78423.06,0.0,0.98842,1e-05,1.50551]
[1777754921582,45.34,78423.06,0.0,0.98842,1e-05,1.50551]
[1777754921658,45.34,78423.66,0.0,0.98842,1e-05,1.50461]
[1777754928189,45.34,78422.66,0.0,0.98841,1e-05,1.50611]
[1777754933224,45.34,78422.8,0.0,0.98841,1e-05,1.5059]
[1777754936412,45.34,78422.8,0.0,0.98841,1e-05,1.5059]
[1777754936581,45.34,78422.8,0.0,0.98841,1e-05,1.5059]
[1777754943294,45.34,78421.97,0.0,0.9884,1e-05,1.50714]
[1777754949003,45.34,78421.9,0.0,0.9884,1e-05,1.50725]
[1777754949077,45.34,78421.37,0.0,0.98839,1e-05,1.50804]
[1777754952075,45.34,78421.48,0.0,0.98839,1e-05,1.50788]
[1777754952328,45.34,78422.01,0.0,0.9884,1e-05,1.50708]
[1777754952356,45.34,78421.79,0.0,0.9884,1e-05,1.50741]
[1777754955299,45.34,78421.29,0.0,0.98839,1e-05,1.50816]
[1777754955333,45.34,78421.29,0.0,0.98839,1e-05,1.50816]
[1777754963434,45.34,78421.75,0.0,0.9884,1e-05,1.50747]
[1777754969978,45.34,78420.01,0.0,0.98838,1e-05,1.51008]
[1777754970075,45.34,78420.01,0.0,0.98838,1e-05,1.51008]
[1777754973318,45.34,78420.05,0.0,0.98839,1e-05,1.50785]
[1777754973328,45.34,78420.05,0.0,0.98839,1e-05,1.50785]
[1777754973504,45.34,78420.01,0.0,0.98839,1e-05,1.50791]
[1777754979267,45.34,78420.08,0.0,0.98839,1e-05,1.5078]
[1777754986597,45.34,78419.52,0.0,0.98838,1e-05,1.50864]
[1777754993646,45.34,78419.67,0.0,0.98839,1e-05,1.50842]
[1777754994736,45.34,78419.67,0.0,0.98839,1e-05,1.50842]
[1777754994829,45.34,78419.67,0.0,0.98839,1e-05,1.50842]
[1777754994916,45.34,78419.11,0.0,0.98838,1e-05,1.50926]
[1777755000695,45.34,78417.08,0.0,0.98835,1e-05,1.51231]
[1777755005730,45.34,78417.88,0.0,0.98836,1e-05,1.5111]
[1777755010765,45.34,78418.07,0.0,0.98837,1e-05,1.51082]
[1777755016807,45.34,78418.44,0.0,0.98837,1e-05,1.51026]
[1777755021842,45.34,78418.54,0.0,0.98837,1e-05,1.51011]
[1777755027884,45.34,78417.87,0.0,0.98836,1e-05,1.51112]
[1777755032919,45.34,78422.12,0.0,0.98844,1e-05,1.50257]
[1777755037953,45.34,78422.43,0.0,0.98844,1e-05,1.50211]
[1777755042989,45.34,78423.15,0.0,0.98845,1e-05,1.50103]
[1777755047017,45.34,78426.56,0.0,0.9885,1e-05,1.49594]
[1777755048024,45.34,78430.05,0.0,0.98854,1e-05,1.49075]
[1777755054066,45.34,78430.29,0.0,0.98854,1e-05,1.49039]
[1777755059101,45.34,78432.11,0.0,0.98857,1e-05,1.48769]
[1777755064136,45.34,78433.01,0.0,0.98858,1e-05,1.48635]
[1777755069175,45.34,78434.1,0.0,0.9886,1e-05,1.48474]
[1777755075220,45.34,78434.09,0.0,0.9886,1e-05,1.48475]
[1777755080256,45.34,78434.28,0.0,0.9886,1e-05,1.48447]
[1777755089319,45.34,78434.23,0.0,0.9886,1e-05,1.48454]
[1777755094354,45.34,78434.3,0.0,0.98861,1e-05,1.48229]
[1777755099389,45.34,78433.94,0.0,0.98861,1e-05,1.48282]
[1777755104424,45.34,78434.14,0.0,0.98861,1e-05,1.48252]
[1777755109459,45.34,78434.11,0.0,0.98861,1e-05,1.48257]
[1777755114494,45.34,78434.0,0.0,0.98861,1e-05,1.48273]
[1777755119528,45.34,78434.25,0.0,0.98861,1e-05,1.48236]
[1777755124564,45.34,78434.18,0.0,0.98861,1e-05,1.48246]
[1777755129598,45.34,78434.11,0.0,0.98861,1e-05,1.48257]
[1777755134634,45.34,78434.01,0.0,0.98861,1e-05,1.48272]
[1777755137197,45.34,78434.34,0.0,0.98861,1e-05,1.48223]
[1777755136647,45.34,78440.05,0.0,0.98869,1e-05,1.4738]
[1777755137330,45.34,78440.05,0.0,0.98869,1e-05,1.4738]
[1777755144703,45.34,78442.35,0.0,0.98872,1e-05,1.47041]
[1777755145711,45.34,78446.8,0.0,0.98878,1e-05,1.46388]
[1777755147081,45.34,78446.8,0.0,0.98878,1e-05,1.46388]
[1777755147182,45.34,78453.24,0.0,0.98886,1e-05,1.45494]
[1777755149732,45.37,78453.01,0.0,0.98881,1e-05,1.46012]
[1777755149833,45.37,78453.01,0.0,0.98881,1e-05,1.46012]
[1777755149927,45.4,78453.01,0.0,0.98877,1e-05,1.46532]
[1777755160817,45.43,78453.12,0.0,0.98874,1e-05,1.46767]
[1777755166215,45.44,78453.23,0.0,0.98873,1e-05,1.46934]
[1777755166325,45.45,78453.37,0.0,0.98873,1e-05,1.46959]
[1777755173907,45.47,78454.18,0.0,0.9887,1e-05,1.47248]
[1777755178943,45.48,78454.07,0.0,0.98868,1e-05,1.47487]
[1777755181738,45.49,78453.92,0.0,0.98867,1e-05,1.47598]
[1777755181831,45.49,78453.92,0.0,0.98867,1e-05,1.47598]
[1777755182255,45.49,78453.92,0.0,0.98867,1e-05,1.47598]
[1777755181964,45.49,78454.05,0.0,0.98867,1e-05,1.47623]
[1777755182335,45.49,78454.05,0.0,0.98867,1e-05,1.47623]
[1777755188007,45.51,78453.35,0.0,0.98864,1e-05,1.47989]
[1777755189701,45.51,78454.33,0.0,0.98864,1e-05,1.47888]
[1777755189831,45.51,78454.33,0.0,0.98864,1e-05,1.47888]
[1777755190414,45.51,78454.33,0.0,0.98864,1e-05,1.47888]
[1777755190579,45.51,78454.33,0.0,0.98864,1e-05,1.47888]
[1777755190679,45.51,78454.33,0.0,0.98864,1e-05,1.47932]
[1777755198076,45.53,78452.93,0.0,0.98859,1e-05,1.48483]
[1777755201339,45.54,78453.98,0.0,0.9886,1e-05,1.48413]
[1777755201580,45.54,78453.98,0.0,0.9886,1e-05,1.48413]
[1777755201943,45.54,78453.98,0.0,0.9886,1e-05,1.48413]
[1777755202077,45.54,78453.98,0.0,0.9886,1e-05,1.48413]
[1777755202178,45.54,78453.98,0.0,0.98859,1e-05,1.48498]
[1777755208146,45.56,78454.5,0.0,0.98858,1e-05,1.48673]
[1777755210974,45.56,78454.5,0.0,0.98858,1e-05,1.48673]
[1777755211083,45.56,78454.5,0.0,0.98858,1e-05,1.48673]
[1777755211178,45.57,78454.5,0.0,0.98858,1e-05,1.48583]
[1777755211610,45.57,78454.5,0.0,0.98858,1e-05,1.48583]
[1777755211833,45.57,78454.5,0.0,0.98858,1e-05,1.48583]
[1777755217209,45.58,78454.46,0.0,0.98856,1e-05,1.48838]
[1777755221069,45.59,78453.82,0.0,0.98854,1e-05,1.49056]
[1777755221083,45.59,78453.82,0.0,0.98854,1e-05,1.49056]
[1777755221170,45.59,78453.82,0.0,0.98853,1e-05,1.49097]
[1777755221724,45.59,78453.82,0.0,0.98853,1e-05,1.49097]
[1777755221827,45.59,78453.82,0.0,0.98853,1e-05,1.49097]
[1777755227279,45.61,78453.42,0.0,0.98851,1e-05,1.49402]
[1777755231110,45.61,78453.25,0.0,0.9885,1e-05,1.49508]
[1777755231330,45.61,78453.25,0.0,0.9885,1e-05,1.49508]
[1777755231158,45.61,78453.25,0.0,0.98849,1e-05,1.49589]
[1777755232008,45.61,78453.25,0.0,0.98849,1e-05,1.49589]
[1777755232077,45.61,78453.25,0.0,0.98849,1e-05,1.49589]
[1777755237349,45.63,78453.18,0.0,0.98847,1e-05,1.4984]
[1777755242384,45.64,78453.14,0.0,0.98845,1e-05,1.50044]
[1777755247913,45.64,78453.14,0.0,0.98845,1e-05,1.50044]
[1777755250478,45.66,78454.13,0.0,0.98844,1e-05,1.50133]
[1777755250577,45.66,78454.13,0.0,0.98844,1e-05,1.50133]
[1777755251187,45.66,78454.13,0.0,0.98844,1e-05,1.50133]
[1777755251326,45.66,78454.13,0.0,0.98844,1e-05,1.50133]
[1777755251252,45.66,78454.13,0.0,0.98843,1e-05,1.50251]
[1777755256482,45.67,78453.19,0.0,0.9884,1e-05,1.50585]
[1777755258536,45.67,78453.19,0.0,0.9884,1e-05,1.50585]
[1777755258578,45.67,78453.19,0.0,0.9884,1e-05,1.50585]
[1777755259286,45.67,78453.19,0.0,0.9884,1e-05,1.50585]
[1777755259327,45.67,78453.19,0.0,0.9884,1e-05,1.50585]
[1777755259314,45.68,78453.19,0.0,0.98839,1e-05,1.50701]
[1777755267558,45.7,78453.9,0.0,0.98837,1e-05,1.50899]
[1777755269483,45.7,78454.29,0.0,0.98838,1e-05,1.50879]
[1777755269582,45.7,78454.29,0.0,0.98838,1e-05,1.50879]
[1777755270080,45.7,78454.29,0.0,0.98838,1e-05,1.50879]
[1777755270329,45.7,78454.29,0.0,0.98838,1e-05,1.50879]
[1777755270159,45.71,78454.22,0.0,0.98837,1e-05,1.50965]
[1777755281657,45.73,78454.45,0.0,0.98835,1e-05,1.51128]
[1777755286692,45.74,78452.5,0.0,0.98831,1e-05,1.51604]
[1777755287486,45.74,78452.5,0.0,0.98831,1e-05,1.51604]
[1777755287578,45.74,78452.5,0.0,0.98831,1e-05,1.51604]
[1777755288262,45.74,78452.5,0.0,0.98831,1e-05,1.51604]
[1777755288335,45.74,78452.5,0.0,0.98831,1e-05,1.51604]
[1777755288279,45.75,78452.5,0.0,0.9883,1e-05,1.51677]
[1777755293743,45.76,78452.36,0.0,0.98828,1e-05,1.51879]
[1777755301187,45.76,78452.77,0.0,0.98828,1e-05,1.51961]
[1777755301334,45.76,78452.77,0.0,0.98828,1e-05,1.51961]
[1777755301288,45.77,78452.77,0.0,0.98826,1e-05,1.52104]
[1777755301442,45.77,78452.77,0.0,0.98826,1e-05,1.52104]
[1777755301586,45.77,78452.77,0.0,0.98826,1e-05,1.52104]
[1777755307841,45.79,78452.82,0.0,0.98825,1e-05,1.52309]
[1777755312876,45.8,78452.78,0.0,0.98823,1e-05,1.5249]
[1777755317911,45.81,78452.78,0.0,0.98821,1e-05,1.52664]
[1777755323953,45.82,78452.74,0.0,0.9882,1e-05,1.52876]
[1777755332009,45.83,78452.7,0.0,0.98819,1e-05,1.52866]
[1777755342079,45.84,78452.7,0.0,0.98819,1e-05,1.52934]
[1777755348121,45.85,78453.66,0.0,0.98818,1e-05,1.52993]
[1777755352379,45.85,78453.66,0.0,0.98818,1e-05,1.52993]
[1777755352475,45.85,78453.66,0.0,0.98818,1e-05,1.53027]
[1777755352581,45.85,78453.66,0.0,0.98818,1e-05,1.53027]
[1777755352910,45.85,78453.66,0.0,0.98818,1e-05,1.53027]
[1777755353078,45.85,78453.66,0.0,0.98818,1e-05,1.53027]
[1777755358191,45.86,78453.19,0.0,0.98815,1e-05,1.53299]
[1777755360639,45.86,78453.2,0.0,0.98815,1e-05,1.53364]
[1777755360833,45.86,78453.2,0.0,0.98815,1e-05,1.53364]
[1777755361226,45.86,78453.2,0.0,0.98815,1e-05,1.53364]
[1777755361333,45.86,78453.2,0.0,0.98815,1e-05,1.53364]
[1777755361434,45.87,78453.2,0.0,0.98815,1e-05,1.53397]
[1777755367255,45.88,78452.23,0.0,0.98812,1e-05,1.5374]
[1777755368253,45.88,78452.23,0.0,0.98812,1e-05,1.5374]
[1777755368327,45.88,78452.23,0.0,0.98812,1e-05,1.5374]
[1777755368396,45.88,78453.47,0.0,0.98813,1e-05,1.53586]
[1777755369065,45.88,78453.47,0.0,0.98813,1e-05,1.53586]
[1777755369078,45.88,78453.47,0.0,0.98813,1e-05,1.53586]
[1777755378332,45.9,78453.04,0.0,0.98809,1e-05,1.53974]
[1777755380625,45.9,78452.17,0.0,0.98808,1e-05,1.54169]
[1777755380832,45.9,78452.17,0.0,0.98808,1e-05,1.54169]
[1777755381465,45.9,78452.17,0.0,0.98808,1e-05,1.54169]
[1777755381353,45.91,78450.42,0.0,0.98805,1e-05,1.54465]
[1777755381576,45.91,78450.42,0.0,0.98805,1e-05,1.54465]
[1777755387396,45.92,78447.97,0.0,0.988,1e-05,1.5502]
[1777755392691,45.92,78448.18,0.0,0.988,1e-05,1.55079]
[1777755392833,45.92,78448.18,0.0,0.988,1e-05,1.55079]
[1777755393435,45.92,78448.18,0.0,0.988,1e-05,1.55079]
[1777755393512,45.93,78448.18,0.0,0.988,1e-05,1.54947]
[1777755393578,45.93,78448.18,0.0,0.988,1e-05,1.54947]
[1777755399480,45.94,78447.95,0.0,0.98798,1e-05,1.55164]
[1777755404514,45.95,78448.23,0.0,0.98797,1e-05,1.55272]
[1777755407380,45.95,78448.24,0.0,0.98797,1e-05,1.5533]
[1777755407535,45.95,78448.24,0.0,0.98797,1e-05,1.5536]
[1777755407575,45.95,78448.24,0.0,0.98797,1e-05,1.5536]
[1777755408256,45.95,78448.24,0.0,0.98797,1e-05,1.5536]
[1777755408333,45.95,78448.24,0.0,0.98797,1e-05,1.5536]
[1777755408357,45.95,78448.24,0.0,0.98796,1e-05,1.5539]
[1777755411078,45.96,78448.21,0.0,0.98796,1e-05,1.55425]
[1777755411179,45.96,78448.21,0.0,0.98796,1e-05,1.55485]
[1777755415740,45.96,78447.42,0.0,0.98794,1e-05,1.55694]
[1777755415828,45.96,78447.42,0.0,0.98794,1e-05,1.55694]
[1777755415842,45.97,78447.86,0.0,0.98794,1e-05,1.55656]
[1777755416599,45.97,78447.86,0.0,0.98794,1e-05,1.55656]
[1777755416830,45.97,78447.86,0.0,0.98794,1e-05,1.55656]
[1777755422643,45.98,78448.14,0.0,0.98793,1e-05,1.5582]
[1777755427679,45.99,78447.96,0.0,0.98791,1e-05,1.55993]
[1777755432167,45.99,78448.11,0.0,0.98791,1e-05,1.56028]
[1777755432326,45.99,78448.11,0.0,0.98791,1e-05,1.56028]
[1777755432378,45.99,78448.11,0.0,0.98791,1e-05,1.56028]
[1777755432967,45.99,78448.11,0.0,0.98791,1e-05,1.56028]
[1777755433086,45.99,78448.11,0.0,0.98791,1e-05,1.56028]
[1777755439739,45.99,78448.77,0.0,0.98792,1e-05,1.55928]
[1777755439828,45.99,78448.77,0.0,0.98792,1e-05,1.55928]
[1777755440561,45.99,78448.77,0.0,0.98792,1e-05,1.55928]
[1777755439889,45.99,78448.77,0.0,0.98792,1e-05,1.55928]
[1777755440581,45.99,78448.77,0.0,0.98792,1e-05,1.55928]
[1777755444500,45.99,78449.03,0.0,0.98792,1e-05,1.55888]
[1777755444539,45.99,78453.73,0.0,0.98798,1e-05,1.55175]
[1777755444584,45.99,78453.73,0.0,0.98798,1e-05,1.55175]
[1777755448451,45.99,78454.16,0.0,0.98799,1e-05,1.5511]
[1777755448552,45.99,78454.23,0.0,0.98799,1e-05,1.55161]
[1777755448826,45.99,78454.19,0.0,0.98799,1e-05,1.55167]
[1777755454867,46.0,78453.38,0.0,0.98797,1e-05,1.5525]
[1777755456713,46.01,78453.91,0.0,0.98798,1e-05,1.552]
[1777755456832,46.01,78453.91,0.0,0.98798,1e-05,1.552]
[1777755462924,46.02,78453.48,0.0,0.98795,1e-05,1.55477]
[1777755466333,46.02,78453.07,0.0,0.98795,1e-05,1.55569]
[1777755466576,46.02,78453.07,0.0,0.98795,1e-05,1.55569]
[1777755466510,46.02,78452.78,0.0,0.98794,1e-05,1.55672]
[1777755467323,46.02,78452.78,0.0,0.98794,1e-05,1.55672]
[1777755467580,46.02,78452.78,0.0,0.98794,1e-05,1.55672]
[1777755467424,46.02,78452.53,0.0,0.98793,1e-05,1.5571]
[1777755476015,46.03,78452.49,0.0,0.98792,1e-05,1.55862]
[1777755483065,46.03,78452.57,0.0,0.98792,1e-05,1.5585]
[1777755492127,46.03,78452.34,0.0,0.98792,1e-05,1.55885]
[1777755495596,46.03,78452.31,0.0,0.98792,1e-05,1.55889]
[1777755495831,46.03,78451.92,0.0,0.98791,1e-05,1.55948]
[1777755496610,46.03,78451.92,0.0,0.98791,1e-05,1.55948]
[1777755495834,46.03,78451.92,0.0,0.98791,1e-05,1.55948]
[1777755496834,46.03,78451.92,0.0,0.98791,1e-05,1.55948]
[1777755505222,46.05,78451.62,0.0,0.98788,1e-05,1.56273]
[1777755511264,46.06,78451.76,0.0,0.98789,1e-05,1.56191]
[1777755518313,46.07,78451.47,0.0,0.98787,1e-05,1.56426]
[1777755525362,46.07,78451.39,0.0,0.98786,1e-05,1.56518]
[1777755531403,46.08,78451.39,0.0,0.98785,1e-05,1.56625]
[1777755537446,46.09,78451.43,0.0,0.98783,1e-05,1.56776]
[1777755540524,46.09,78451.43,0.0,0.98783,1e-05,1.56776]
[1777755541113,46.09,78451.43,0.0,0.98783,1e-05,1.56854]
[1777755541474,46.1,78451.64,0.0,0.98783,1e-05,1.56848]
[1777755546509,46.1,78451.95,0.0,0.98782,1e-05,1.5693]
[1777755551543,46.11,78453.52,0.0,0.98783,1e-05,1.5682]
[1777755557587,46.11,78453.83,0.0,0.98783,1e-05,1.56825]
[1777755562621,46.11,78452.51,0.0,0.98781,1e-05,1.57026]
[1777755567656,46.11,78452.38,0.0,0.98781,1e-05,1.57046]
[1777755575712,46.12,78453.72,0.0,0.98784,1e-05,1.56668]
[1777755580747,46.12,78452.67,0.0,0.98782,1e-05,1.56881]
[1777755585783,46.13,78452.6,0.0,0.98781,1e-05,1.57019]
[1777755590817,46.14,78453.23,0.0,0.98781,1e-05,1.5705]
[1777755595853,46.14,78453.4,0.0,0.9878,1e-05,1.571]
[1777755600836,46.14,78452.59,0.0,0.98779,1e-05,1.57223]
[1777755600888,46.14,78456.89,0.0,0.98785,1e-05,1.56568]
[1777755601895,46.14,78466.08,0.0,0.98798,1e-05,1.55175]
[1777755602902,46.14,78466.51,0.0,0.98798,1e-05,1.5511]
[1777755607937,46.14,78466.27,0.0,0.98798,1e-05,1.55146]
[1777755613980,46.14,78473.85,0.0,0.98808,1e-05,1.54005]
[1777755617000,46.14,78475.04,0.0,0.9881,1e-05,1.53827]
[1777755623044,46.14,78476.06,0.0,0.98811,1e-05,1.53674]
[1777755628078,46.14,78475.89,0.0,0.98811,1e-05,1.53699]
[1777755633115,46.14,78478.12,0.0,0.98816,1e-05,1.53145]
[1777755636136,46.14,78480.56,0.0,0.98819,1e-05,1.5278]
[1777755641171,46.14,78480.82,0.0,0.98819,1e-05,1.52741]
[1777755646205,46.14,78481.26,0.0,0.9882,1e-05,1.52676]
[1777755651240,46.14,78481.17,0.0,0.9882,1e-05,1.52689]
[1777755657283,46.14,78481.02,0.0,0.9882,1e-05,1.52712]
[1777755663325,46.14,78480.99,0.0,0.9882,1e-05,1.52716]
[1777755677422,46.15,78481.25,0.0,0.98818,1e-05,1.52882]
[1777755682458,46.16,78481.12,0.0,0.98817,1e-05,1.52969]
[1777755691520,46.17,78481.17,0.0,0.98816,1e-05,1.53043]
[1777755699577,46.19,78481.13,0.0,0.98814,1e-05,1.53283]
[1777755706626,46.2,78482.49,0.0,0.98814,1e-05,1.53311]
[1777755712668,46.21,78482.8,0.0,0.98813,1e-05,1.53462]
[1777755718710,46.23,78483.58,0.0,0.98812,1e-05,1.5354]
[1777755725759,46.23,78483.24,0.0,0.9881,1e-05,1.53752]
[1777755730793,46.24,78483.28,0.0,0.98809,1e-05,1.53874]
[1777755735829,46.25,78481.29,0.0,0.98805,1e-05,1.54328]
[1777755745898,46.27,78481.29,0.0,0.98802,1e-05,1.54633]
[1777755757999,46.29,78481.46,0.0,0.98801,1e-05,1.54743]
[1777755763037,46.3,78481.46,0.0,0.988,1e-05,1.54862]
[1777755769080,46.3,78481.92,0.0,0.988,1e-05,1.54852]
[1777755782170,46.32,78481.93,0.0,0.98796,1e-05,1.55229]
[1777755788213,46.33,78481.85,0.0,0.98795,1e-05,1.55413]
[1777755793248,46.34,78482.22,0.0,0.98794,1e-05,1.55498]
[1777755795076,46.34,78482.13,0.0,0.98794,1e-05,1.5554]
[1777755795618,46.35,78482.77,0.0,0.98794,1e-05,1.555]
[1777755801064,46.35,78483.24,0.0,0.98794,1e-05,1.55541]
[1777755801087,46.35,78483.24,0.0,0.98794,1e-05,1.55541]
[1777755810367,46.37,78483.29,0.0,0.98791,1e-05,1.5581]
[1777755818422,46.37,78483.24,0.0,0.98792,1e-05,1.55649]
[1777755823461,46.37,78482.99,0.0,0.98792,1e-05,1.55686]
[1777755828495,46.38,78483.03,0.0,0.98792,1e-05,1.55708]
[1777755841586,46.4,78483.33,0.0,0.98789,1e-05,1.5604]
[1777755847629,46.41,78483.53,0.0,0.98788,1e-05,1.56169]
[1777755850582,46.41,78483.53,0.0,0.98788,1e-05,1.56169]
[1777755850826,46.41,78483.53,0.0,0.98788,1e-05,1.56169]
[1777755850926,46.41,78483.53,0.0,0.98787,1e-05,1.56247]
[1777755851883,46.41,78483.53,0.0,0.98787,1e-05,1.56247]
[1777755852078,46.41,78483.44,0.0,0.98787,1e-05,1.56287]
[1777755858705,46.42,78483.47,0.0,0.98785,1e-05,1.56464]
[1777755864747,46.43,78483.53,0.0,0.98784,1e-05,1.56608]
[1777755866847,46.43,78483.75,0.0,0.98784,1e-05,1.566]
[1777755866948,46.44,78483.75,0.0,0.98784,1e-05,1.56626]
[1777755867076,46.44,78483.75,0.0,0.98784,1e-05,1.56626]
[1777755868548,46.44,78483.75,0.0,0.98784,1e-05,1.56626]
[1777755868580,46.44,78483.75,0.0,0.98784,1e-05,1.56626]
[1777755868775,46.44,78483.79,0.0,0.98783,1e-05,1.5667]
[1777755873810,46.45,78484.05,0.0,0.98784,1e-05,1.56533]
[1777755879853,46.46,78484.09,0.0,0.98783,1e-05,1.56679]
[1777755887910,46.47,78484.12,0.0,0.98781,1e-05,1.56874]
[1777755893951,46.48,78484.21,0.0,0.9878,1e-05,1.56985]
[1777755898993,46.48,78484.21,0.0,0.9878,1e-05,1.56985]
[1777755902015,46.48,78540.29,0.0,0.98855,1e-05,1.48677]
[1777755903022,46.48,78483.07,0.0,0.98779,1e-05,1.57158]
[1777755904029,46.48,78482.14,0.0,0.98777,1e-05,1.57299]
[1777755904971,46.48,78482.14,0.0,0.98777,1e-05,1.57299]
[1777755905076,46.48,78482.14,0.0,0.98777,1e-05,1.57299]
[1777755905177,46.48,78482.14,0.0,0.98777,1e-05,1.57299]
[1777755907060,46.48,78482.14,0.0,0.98777,1e-05,1.57299]
[1777755907086,46.48,78482.14,0.0,0.98777,1e-05,1.57299]
[1777755913379,46.48,78482.26,0.0,0.98777,1e-05,1.57281]
[1777755913576,46.48,78482.26,0.0,0.98777,1e-05,1.57281]
[1777755913641,46.48,78482.29,0.0,0.98777,1e-05,1.57276]
[1777755914295,46.48,78482.29,0.0,0.98777,1e-05,1.57276]
[1777755914334,46.48,78482.29,0.0,0.98777,1e-05,1.57276]
[1777755918130,46.48,78486.19,0.0,0.98783,1e-05,1.56686]
[1777755919136,46.48,78482.29,0.0,0.98777,1e-05,1.57276]
[1777755924852,46.48,78482.46,0.0,0.98778,1e-05,1.57251]
[1777755924953,46.48,78489.8,0.0,0.98788,1e-05,1.56141]
[1777755925082,46.48,78489.8,0.0,0.98788,1e-05,1.56141]
[1777755925179,46.48,78490.67,0.0,0.98789,1e-05,1.5601]
[1777755926333,46.48,78490.67,0.0,0.98789,1e-05,1.5601]
[1777755931965,46.48,78491.59,0.0,0.9879,1e-05,1.55871]
[1777755932075,46.48,78491.59,0.0,0.9879,1e-05,1.55871]
[1777755932066,46.48,78491.66,0.0,0.98792,1e-05,1.55637]
[1777755932230,46.48,78491.67,0.0,0.98792,1e-05,1.55635]
[1777755933562,46.48,78491.67,0.0,0.98792,1e-05,1.55635]
[1777755933582,46.48,78491.67,0.0,0.98792,1e-05,1.55635]
[1777755933664,46.48,78495.53,0.0,0.98797,1e-05,1.55056]
[1777755940745,46.48,78496.64,0.0,0.98799,1e-05,1.54889]
[1777755940826,46.48,78496.64,0.0,0.98799,1e-05,1.54889]
[1777755940846,46.48,78496.9,0.0,0.98799,1e-05,1.5485]
[1777755941771,46.48,78496.9,0.0,0.98799,1e-05,1.5485]
[1777755941828,46.48,78496.9,0.0,0.98799,1e-05,1.5485]
[1777755944318,46.48,78500.53,0.0,0.98804,1e-05,1.54307]
[1777755948501,46.48,78501.07,0.0,0.98805,1e-05,1.54227]
[1777755948580,46.48,78501.07,0.0,0.98805,1e-05,1.54227]
[1777755954388,46.48,78501.07,0.0,0.98805,1e-05,1.54227]
[1777755957311,46.48,78501.14,0.0,0.98805,1e-05,1.54216]
[1777755957333,46.48,78501.14,0.0,0.98805,1e-05,1.54216]
[1777755957412,46.48,78501.14,0.0,0.98805,1e-05,1.54216]
[1777755961424,46.48,78501.57,0.0,0.98805,1e-05,1.54152]
[1777755961578,46.48,78501.57,0.0,0.98805,1e-05,1.54152]
[1777755963452,46.48,78508.6,0.0,0.98815,1e-05,1.53106]
[1777755964643,46.48,78508.6,0.0,0.98815,1e-05,1.53106]
[1777755964835,46.48,78508.6,0.0,0.98815,1e-05,1.53106]
[1777755964853,46.48,78511.79,0.0,0.98819,1e-05,1.52633]
[1777755972077,46.48,78511.72,0.0,0.98819,1e-05,1.52643]
[1777755974737,46.48,78510.34,0.0,0.98817,1e-05,1.52848]
[1777755974829,46.48,78510.34,0.0,0.98817,1e-05,1.52848]
[1777755974838,46.48,78507.59,0.0,0.98814,1e-05,1.53256]
[1777755980573,46.48,78506.95,0.0,0.98813,1e-05,1.53351]
[1777755983594,46.48,78508.53,0.0,0.98815,1e-05,1.53116]
[1777755984601,46.48,78510.24,0.0,0.98817,1e-05,1.52862]
[1777755985204,46.48,78510.24,0.0,0.98817,1e-05,1.52862]
[1777755985334,46.48,78510.24,0.0,0.98817,1e-05,1.52862]
[1777755989388,46.48,78511.15,0.0,0.98818,1e-05,1.52728]
[1777755989577,46.48,78511.15,0.0,0.98818,1e-05,1.52728]
[1777755994990,46.48,78511.93,0.0,0.98821,1e-05,1.52391]
[1777755995079,46.48,78511.93,0.0,0.98821,1e-05,1.52391]
[1777755997078,46.48,78511.67,0.0,0.98821,1e-05,1.5243]
[1777755996686,46.48,78513.61,0.0,0.98823,1e-05,1.52143]
[1777755998028,46.48,78513.61,0.0,0.98823,1e-05,1.52143]
[1777755998082,46.48,78513.61,0.0,0.98823,1e-05,1.52143]
[1777756001081,46.48,78512.65,0.0,0.98822,1e-05,1.52285]
[1777756001723,46.48,78513.88,0.0,0.98824,1e-05,1.52103]
[1777756006755,46.48,78514.61,0.0,0.98825,1e-05,1.51996]
[1777756011790,46.48,78515.21,0.0,0.98825,1e-05,1.51907]
[1777756014422,46.48,78514.02,0.0,0.98824,1e-05,1.52083]
[1777756014579,46.48,78514.02,0.0,0.98824,1e-05,1.52083]
[1777756022868,46.48,78511.3,0.0,0.9882,1e-05,1.52485]
[1777756023875,46.48,78509.03,0.0,0.98817,1e-05,1.52821]
[1777756025087,46.48,78509.03,0.0,0.98817,1e-05,1.52821]
[1777756025112,46.48,78509.03,0.0,0.98817,1e-05,1.52821]
[1777756025329,46.48,78508.06,0.0,0.98816,1e-05,1.52965]
[1777756025889,46.48,78507.98,0.0,0.98816,1e-05,1.52977]
[1777756030924,46.48,78509.11,0.0,0.98817,1e-05,1.52809]
[1777756035959,46.48,78509.14,0.0,0.98817,1e-05,1.52805]
[1777756040993,46.48,78507.02,0.0,0.98814,1e-05,1.53119]
[1777756042211,46.48,78505.53,0.0,0.98812,1e-05,1.5334]
[1777756042327,46.48,78505.53,0.0,0.98812,1e-05,1.5334]
[1777756044658,46.48,78506.32,0.0,0.98814,1e-05,1.53223]
[1777756044826,46.48,78506.32,0.0,0.98814,1e-05,1.53223]
[1777756045022,46.48,78505.16,0.0,0.98812,1e-05,1.53395]
[1777756046044,46.48,78505.16,0.0,0.98812,1e-05,1.53395]
[1777756046079,46.48,78505.16,0.0,0.98812,1e-05,1.53395]
[1777756052071,46.48,78506.27,0.0,0.98815,1e-05,1.53009]
[1777756057105,46.48,78505.62,0.0,0.98814,1e-05,1.53106]
[1777756058943,46.48,78506.24,0.0,0.98815,1e-05,1.53014]
[1777756059086,46.48,78506.24,0.0,0.98815,1e-05,1.53014]
[1777756060942,46.48,78506.38,0.0,0.98815,1e-05,1.52993]
[1777756061084,46.48,78506.38,0.0,0.98815,1e-05,1.52993]
[1777756061185,46.48,78506.38,0.0,0.98815,1e-05,1.52993]
[1777756067176,46.48,78506.18,0.0,0.98815,1e-05,1.53022]
[1777756074404,46.48,78506.78,0.0,0.98816,1e-05,1.52933]
[1777756074581,46.48,78506.78,0.0,0.98816,1e-05,1.52933]
[1777756081275,46.48,78507.08,0.0,0.98816,1e-05,1.52889]
[1777756082416,46.48,78507.08,0.0,0.98816,1e-05,1.52889]
[1777756082578,46.48,78507.08,0.0,0.98816,1e-05,1.52889]
[1777756083987,46.48,78507.22,0.0,0.98816,1e-05,1.52868]
[1777756084076,46.48,78507.22,0.0,0.98816,1e-05,1.52868]
[1777756084088,46.48,78507.22,0.0,0.98816,1e-05,1.52868]
[1777756095371,46.48,78507.3,0.0,0.98816,1e-05,1.52856]
[1777756108463,46.48,78507.42,0.0,0.98817,1e-05,1.52838]
[1777756109886,46.48,78507.42,0.0,0.98817,1e-05,1.52838]
[1777756110081,46.48,78507.42,0.0,0.98817,1e-05,1.52838]
[1777756114968,46.48,78506.68,0.0,0.98817,1e-05,1.52727]
[1777756115079,46.48,78506.68,0.0,0.98817,1e-05,1.52727]
[1777756115179,46.48,78507.35,0.0,0.98818,1e-05,1.52628]
[1777756115396,46.48,78507.35,0.0,0.98818,1e-05,1.52628]
[1777756115578,46.48,78507.35,0.0,0.98818,1e-05,1.52628]
[1777756122561,46.48,78506.51,0.0,0.98817,1e-05,1.52752]
[1777756129612,46.48,78506.66,0.0,0.98817,1e-05,1.5273]
[1777756135654,46.48,78506.78,0.0,0.98817,1e-05,1.52712]
[1777756142341,46.48,78506.86,0.0,0.98818,1e-05,1.527]
[1777756143710,46.48,78511.52,0.0,0.98824,1e-05,1.52011]
[1777756144663,46.48,78511.52,0.0,0.98824,1e-05,1.52011]
[1777756144833,46.48,78511.52,0.0,0.98824,1e-05,1.52011]
[1777756148173,46.48,78512.71,0.0,0.98825,1e-05,1.51835]
[1777756148274,46.48,78513.04,0.0,0.98826,1e-05,1.51787]
[1777756148331,46.48,78513.04,0.0,0.98826,1e-05,1.51787]
[1777756153781,46.48,78513.42,0.0,0.98826,1e-05,1.51731]
[1777756158816,46.48,78513.77,0.0,0.98827,1e-05,1.51679]
[1777756160107,46.48,78513.77,0.0,0.98827,1e-05,1.51679]
[1777756160327,46.48,78514.69,0.0,0.98828,1e-05,1.51544]
[1777756167053,46.48,78514.69,0.0,0.98828,1e-05,1.51544]
[1777756167083,46.48,78514.69,0.0,0.98828,1e-05,1.51544]
[1777756168680,46.48,78513.88,0.0,0.98827,1e-05,1.51663]
[1777756168834,46.48,78513.88,0.0,0.98827,1e-05,1.51663]
[1777756168929,46.48,78513.88,0.0,0.98827,1e-05,1.51663]
[1777756174927,46.48,78513.67,0.0,0.98828,1e-05,1.51474]
[1777756180970,46.48,78513.57,0.0,0.98828,1e-05,1.51489]
[1777756185968,46.48,78512.37,0.0,0.98827,1e-05,1.51665]
[1777756186077,46.48,78512.37,0.0,0.98827,1e-05,1.51665]
[1777756192047,46.48,78512.22,0.0,0.98826,1e-05,1.51688]
[1777756193043,46.48,78512.22,0.0,0.98826,1e-05,1.51688]
[1777756193076,46.48,78512.22,0.0,0.98826,1e-05,1.51688]
[1777756195068,46.48,78508.7,0.0,0.98822,1e-05,1.52207]
[1777756195811,46.48,78508.7,0.0,0.98822,1e-05,1.52207]
[1777756195830,46.48,78508.7,0.0,0.98822,1e-05,1.52207]
[1777756196074,46.48,78508.66,0.0,0.98822,1e-05,1.52213]
[1777756201110,46.48,78509.89,0.0,0.98823,1e-05,1.52031]
[1777756201780,46.48,78509.89,0.0,0.98823,1e-05,1.52031]
[1777756201829,46.48,78509.89,0.0,0.98823,1e-05,1.52031]
[1777756209168,46.48,78509.81,0.0,0.98823,1e-05,1.52043]
[1777756213001,46.48,78508.84,0.0,0.98822,1e-05,1.52187]
[1777756213077,46.48,78508.84,0.0,0.98822,1e-05,1.52187]
[1777756214203,46.48,78500.46,0.0,0.98811,1e-05,1.53429]
[1777756216217,46.48,78498.66,0.0,0.98808,1e-05,1.53697]
[1777756216368,46.48,78498.66,0.0,0.98808,1e-05,1.53697]
[1777756216576,46.48,78498.66,0.0,0.98808,1e-05,1.53697]
[1777756217224,46.48,78498.57,0.0,0.98808,1e-05,1.53711]
[1777756218405,46.48,78499.01,0.0,0.98808,1e-05,1.53675]
[1777756218576,46.48,78499.01,0.0,0.98808,1e-05,1.53675]
[1777756225493,46.49,78496.96,0.0,0.98804,1e-05,1.54161]
[1777756225576,46.49,78496.96,0.0,0.98804,1e-05,1.54161]
[1777756228189,46.49,78497.19,0.0,0.98804,1e-05,1.54126]
[1777756228334,46.49,78497.19,0.0,0.98804,1e-05,1.54126]
[1777756228283,46.49,78497.19,0.0,0.98804,1e-05,1.54126]
[1777756233336,46.49,78497.11,0.0,0.98806,1e-05,1.53916]
[1777756238371,46.49,78496.58,0.0,0.98805,1e-05,1.53995]
[1777756246427,46.49,78496.48,0.0,0.98805,1e-05,1.5401]
[1777756249294,46.49,78496.48,0.0,0.98805,1e-05,1.5401]
[1777756249325,46.49,78496.48,0.0,0.98805,1e-05,1.5401]
[1777756254483,46.49,78495.25,0.0,0.98803,1e-05,1.54194]
[1777756260525,46.49,78495.39,0.0,0.98804,1e-05,1.54173]
[1777756267574,46.49,78495.36,0.0,0.98803,1e-05,1.54177]
[1777756277643,46.49,78495.36,0.0,0.98803,1e-05,1.54177]
[1777756282678,46.49,78495.47,0.0,0.98804,1e-05,1.54161]
[1777756291496,46.49,78495.41,0.0,0.98804,1e-05,1.5417]
[1777756296779,46.49,78495.41,0.0,0.98805,1e-05,1.53947]
[1777756305841,46.49,78495.24,0.0,0.98805,1e-05,1.53972]
[1777756311884,46.49,78495.13,0.0,0.98805,1e-05,1.53989]
[1777756316918,46.49,78494.7,0.0,0.98804,1e-05,1.54053]
[1777756321962,46.49,78494.88,0.0,0.98804,1e-05,1.54026]
[1777756326997,46.49,78494.84,0.0,0.98804,1e-05,1.54032]
[1777756334723,46.49,78494.84,0.0,0.98804,1e-05,1.54032]
[1777756337845,46.49,78494.84,0.0,0.98804,1e-05,1.54032]
[1777756338078,46.49,78494.84,0.0,0.98804,1e-05,1.54032]
[1777756338179,46.49,78494.84,0.0,0.98804,1e-05,1.54032]
[1777756345123,46.49,78495.44,0.0,0.98805,1e-05,1.53943]
[1777756350158,46.49,78495.35,0.0,0.98805,1e-05,1.53956]
[1777756357207,46.49,78495.39,0.0,0.98807,1e-05,1.53728]
[1777756362242,46.49,78494.82,0.0,0.98806,1e-05,1.53813]
[1777756368284,46.49,78495.4,0.0,0.98807,1e-05,1.53726]
[1777756373319,46.49,78495.4,0.0,0.98807,1e-05,1.53726]
[1777756380368,46.49,78492.92,0.0,0.98803,1e-05,1.54096]
[1777756381375,46.49,78482.9,0.0,0.9879,1e-05,1.55599]
[1777756382382,46.49,78480.4,0.0,0.98786,1e-05,1.55976]
[1777756383390,46.49,78483.74,0.0,0.98791,1e-05,1.55472]
[1777756388425,46.49,78485.72,0.0,0.98794,1e-05,1.55175]
[1777756394468,46.49,78485.45,0.0,0.98793,1e-05,1.55215]
[1777756398496,46.49,78481.61,0.0,0.98788,1e-05,1.55793]
[1777756401517,46.49,78475.7,0.0,0.9878,1e-05,1.56686]
[1777756405545,46.49,78468.43,0.0,0.9877,1e-05,1.5779]
[1777756406552,46.49,78465.1,0.0,0.98765,1e-05,1.58298]
[1777756411587,46.49,78464.72,0.0,0.98766,1e-05,1.58129]
[1777756418635,46.49,78464.16,0.0,0.98766,1e-05,1.58214]
[1777756420182,46.49,78464.16,0.0,0.98766,1e-05,1.58214]
[1777756421083,46.49,78463.7,0.0,0.98765,1e-05,1.58285]
[1777756424575,46.49,78463.58,0.0,0.98765,1e-05,1.58303]
[1777756424828,46.49,78464.3,0.0,0.98766,1e-05,1.58193]
[1777756424872,46.49,78463.42,0.0,0.98765,1e-05,1.58327]
[1777756425685,46.49,78458.5,0.0,0.98758,1e-05,1.5908]
[1777756426694,46.49,78455.59,0.0,0.98754,1e-05,1.59527]
[1777756431673,46.49,78456.06,0.0,0.98754,1e-05,1.59455]
[1777756436525,46.49,78455.78,0.0,0.98754,1e-05,1.59498]
[1777756436578,46.49,78455.78,0.0,0.98754,1e-05,1.59498]
[1777756435759,46.49,78452.66,0.0,0.9875,1e-05,1.59978]
[1777756436765,46.49,78451.79,0.0,0.98748,1e-05,1.60112]
[1777756441801,46.49,78451.09,0.0,0.98747,1e-05,1.6022]
[1777756446836,46.49,78451.21,0.0,0.98748,1e-05,1.60201]
[1777756451871,46.49,78451.21,0.0,0.98748,1e-05,1.60201]
[1777756456905,46.49,78450.65,0.0,0.98747,1e-05,1.60287]
[1777756465969,46.49,78449.87,0.0,0.98746,1e-05,1.60408]
[1777756471003,46.49,78448.3,0.0,0.98745,1e-05,1.60421]
[1777756476040,46.49,78447.33,0.0,0.98744,1e-05,1.60571]
[1777756487117,46.49,78446.74,0.0,0.98743,1e-05,1.60662]
[1777756493159,46.49,78446.2,0.0,0.98742,1e-05,1.60746]
[1777756498194,46.49,78446.23,0.0,0.98742,1e-05,1.60741]
[1777756505269,46.49,78446.13,0.0,0.98742,1e-05,1.60757]
[1777756510304,46.49,78444.2,0.0,0.98739,1e-05,1.61055]
[1777756515339,46.49,78443.92,0.0,0.98739,1e-05,1.61099]
[1777756521380,46.49,78443.55,0.0,0.98738,1e-05,1.61156]
[1777756526416,46.49,78443.41,0.0,0.98738,1e-05,1.61178]
[1777756530444,46.49,78447.42,0.0,0.98744,1e-05,1.60557]
[1777756531451,46.49,78457.92,0.0,0.9876,1e-05,1.58714]
[1777756532458,46.49,78458.09,0.0,0.9876,1e-05,1.58714]
[1777756539510,46.5,78458.72,0.0,0.9876,1e-05,1.58801]
[1777756544544,46.52,78458.36,0.0,0.98756,1e-05,1.5921]
[1777756549580,46.53,78458.03,0.0,0.98754,1e-05,1.59383]
[1777756559649,46.54,78458.04,0.0,0.98752,1e-05,1.59619]
[1777756565691,46.55,78458.18,0.0,0.98751,1e-05,1.59735]
[1777756570727,46.56,78457.92,0.0,0.9875,1e-05,1.59887]
[1777756576769,46.56,78457.87,0.0,0.98749,1e-05,1.60028]
[1777756582811,46.57,78458.01,0.0,0.98748,1e-05,1.60136]
[1777756587846,46.58,78457.58,0.0,0.98746,1e-05,1.60309]
[1777756592881,46.58,78457.44,0.0,0.98747,1e-05,1.60206]
[1777756597916,46.59,78457.67,0.0,0.98746,1e-05,1.60276]
[1777756604965,46.6,78457.44,0.0,0.98744,1e-05,1.60456]
[1777756615035,46.61,78457.44,0.0,0.98742,1e-05,1.60658]
[1777756621077,46.62,78456.69,0.0,0.9874,1e-05,1.60892]
[1777756629133,46.63,78456.37,0.0,0.98738,1e-05,1.61096]
[1777756636182,46.63,78457.65,0.0,0.98739,1e-05,1.61032]
[1777756642223,46.64,78458.56,0.0,0.98739,1e-05,1.61008]
[1777756649273,46.65,78458.4,0.0,0.98738,1e-05,1.61169]
[1777756654308,46.66,78459.94,0.0,0.98741,1e-05,1.608]
[1777756659342,46.66,78460.13,0.0,0.9874,1e-05,1.60871]
[1777756665385,46.67,78460.1,0.0,0.98739,1e-05,1.60996]
[1777756678476,46.68,78460.32,0.0,0.98737,1e-05,1.61217]
[1777756686533,46.69,78461.0,0.0,0.98736,1e-05,1.61287]
[1777756695595,46.7,78460.93,0.0,0.98735,1e-05,1.6147]
[1777756698617,46.71,78464.11,0.0,0.98739,1e-05,1.61036]
[1777756699624,46.71,78469.92,0.0,0.98747,1e-05,1.60162]
[1777756704659,46.71,78470.09,0.0,0.98746,1e-05,1.60241]
[1777756709694,46.72,78470.91,0.0,0.98746,1e-05,1.60219]
[1777756714728,46.73,78471.28,0.0,0.98748,1e-05,1.60037]
[1777756719764,46.73,78471.35,0.0,0.98747,1e-05,1.6013]
[1777756728827,46.74,78471.35,0.0,0.98746,1e-05,1.60253]
[1777756733861,46.74,78472.05,0.0,0.98747,1e-05,1.60146]
[1777756738964,46.74,78472.23,0.0,0.98746,1e-05,1.60179]
[1777756744939,46.75,78475.38,0.0,0.9875,1e-05,1.59757]
[1777756759036,46.75,78476.64,0.0,0.98752,1e-05,1.59564]
[1777756764072,46.75,78476.77,0.0,0.98752,1e-05,1.59587]
[1777756770113,46.76,78476.97,0.0,0.98751,1e-05,1.59662]
[1777756778170,46.77,78477.33,0.0,0.98752,1e-05,1.59548]
[1777756783205,46.77,78477.21,0.0,0.98751,1e-05,1.59672]
[1777756789247,46.78,78477.64,0.0,0.9875,1e-05,1.5973]
[1777756796296,46.79,78477.1,0.0,0.98748,1e-05,1.59956]
[1777756801331,46.79,78477.13,0.0,0.98747,1e-05,1.60052]
[1777756806367,46.8,78477.31,0.0,0.98747,1e-05,1.60124]
[1777756811402,46.8,78475.85,0.0,0.98744,1e-05,1.60427]
[1777756816437,46.8,78476.13,0.0,0.98744,1e-05,1.60384]
[1777756821472,46.8,78475.94,0.0,0.98744,1e-05,1.60413]
[1777756827514,46.8,78476.12,0.0,0.98744,1e-05,1.60385]
[1777756834562,46.8,78476.05,0.0,0.98746,1e-05,1.60167]
[1777756839597,46.8,78476.38,0.0,0.98746,1e-05,1.60116]
[1777756847654,46.8,78476.25,0.0,0.98746,1e-05,1.60136]
[1777756854703,46.8,78475.6,0.0,0.98745,1e-05,1.60236]
[1777756860745,46.8,78471.62,0.0,0.9874,1e-05,1.60847]
[1777756861752,46.8,78468.43,0.0,0.98735,1e-05,1.61338]
[1777756867794,46.8,78467.68,0.0,0.98734,1e-05,1.61454]
[1777756877865,46.8,78468.45,0.0,0.98735,1e-05,1.61335]
[1777756883906,46.8,78468.06,0.0,0.98735,1e-05,1.61395]
[1777756889949,46.8,78468.13,0.0,0.98735,1e-05,1.61384]
[1777756895991,46.8,78467.55,0.0,0.98736,1e-05,1.61243]
[1777756904047,46.8,78467.41,0.0,0.98735,1e-05,1.61265]
[1777756909082,46.8,78467.52,0.0,0.98736,1e-05,1.61248]
[1777756923179,46.8,78467.34,0.0,0.98735,1e-05,1.61276]
[1777756932244,46.8,78467.38,0.0,0.98735,1e-05,1.6127]
[1777756940299,46.8,78467.45,0.0,0.98735,1e-05,1.61259]
[1777756945335,46.8,78467.45,0.0,0.98735,1e-05,1.61259]
[1777756955404,46.8,78467.45,0.0,0.98737,1e-05,1.61028]
[1777756965475,46.8,78467.45,0.0,0.98737,1e-05,1.61028]
[1777756975545,46.8,78467.43,0.0,0.98737,1e-05,1.61032]
[1777756980580,46.8,78467.09,0.0,0.98737,1e-05,1.61084]
[1777756985615,46.8,78466.98,0.0,0.98737,1e-05,1.61101]
[1777756990649,46.8,78466.95,0.0,0.98736,1e-05,1.61105]
[1777756995685,46.8,78466.98,0.0,0.98737,1e-05,1.61101]
[1777757000720,46.8,78466.95,0.0,0.98736,1e-05,1.61105]
[1777757007769,46.8,78467.12,0.0,0.98737,1e-05,1.61079]
[1777757012804,46.8,78467.3,0.0,0.98739,1e-05,1.60821]
[1777757017839,46.8,78468.07,0.0,0.9874,1e-05,1.60703]
[1777757020862,46.8,78472.3,0.0,0.98746,1e-05,1.60053]
[1777757021867,46.8,78478.79,0.0,0.98755,1e-05,1.59061]
[1777757025162,46.8,78478.27,0.0,0.98754,1e-05,1.5914]
[1777757029923,46.8,78482.42,0.0,0.9876,1e-05,1.58508]
[1777757031221,46.8,78482.55,0.0,0.9876,1e-05,1.58488]
[1777757031329,46.8,78482.55,0.0,0.9876,1e-05,1.58488]
[1777757031937,46.8,78479.0,0.0,0.98755,1e-05,1.59029]
[1777757035965,46.8,78475.42,0.0,0.9875,1e-05,1.59576]
[1777757040999,46.8,78475.85,0.0,0.98751,1e-05,1.5951]
[1777757047034,46.8,78475.66,0.0,0.9875,1e-05,1.59539]
[1777757048839,46.8,78475.54,0.0,0.9875,1e-05,1.59557]
[1777757054091,46.8,78475.61,0.0,0.9875,1e-05,1.59547]
[1777757060134,46.8,78475.46,0.0,0.9875,1e-05,1.5957]
[1777757065169,46.8,78475.51,0.0,0.9875,1e-05,1.59562]
[1777757067555,46.8,78474.82,0.0,0.98749,1e-05,1.59668]
[1777757067585,46.8,78474.82,0.0,0.98749,1e-05,1.59668]
[1777757068190,46.8,78475.03,0.0,0.9875,1e-05,1.59635]
[1777757068311,46.8,78475.03,0.0,0.9875,1e-05,1.59635]
[1777757068327,46.8,78475.03,0.0,0.9875,1e-05,1.59635]
[1777757074232,46.8,78472.98,0.0,0.98748,1e-05,1.5972]
[1777757083201,46.8,78472.8,0.0,0.98748,1e-05,1.59747]
[1777757083328,46.8,78472.8,0.0,0.98748,1e-05,1.59747]
[1777757083352,46.8,78472.8,0.0,0.98748,1e-05,1.59747]
[1777757083577,46.8,78472.8,0.0,0.98748,1e-05,1.59747]
[1777757083678,46.8,78472.8,0.0,0.98748,1e-05,1.59747]
[1777757089754,46.8,78472.91,0.0,0.98748,1e-05,1.59731]
[1777757089828,46.8,78472.91,0.0,0.98748,1e-05,1.59731]
[1777757089856,46.8,78472.91,0.0,0.98748,1e-05,1.59731]
[1777757090384,46.8,78472.91,0.0,0.98748,1e-05,1.59731]
[1777757090576,46.8,78472.91,0.0,0.98748,1e-05,1.59731]
[1777757097401,46.8,78471.78,0.0,0.98747,1e-05,1.59904]
[1777757101430,46.8,78468.55,0.0,0.98742,1e-05,1.60399]
[1777757105226,46.8,78467.83,0.0,0.98741,1e-05,1.6051]
[1777757105329,46.8,78467.97,0.0,0.98741,1e-05,1.60488]
[1777757105920,46.8,78467.97,0.0,0.98741,1e-05,1.60488]
[1777757106077,46.8,78467.97,0.0,0.98741,1e-05,1.60488]
[1777757106178,46.8,78467.97,0.0,0.98741,1e-05,1.60488]
[1777757111500,46.8,78467.9,0.0,0.98741,1e-05,1.60499]
[1777757113513,46.8,78473.67,0.0,0.98749,1e-05,1.59614]
[1777757115574,46.8,78474.21,0.0,0.9875,1e-05,1.59532]
[1777757115836,46.8,78474.21,0.0,0.9875,1e-05,1.59532]
[1777757115906,46.8,78474.4,0.0,0.9875,1e-05,1.59503]
[1777757116479,46.8,78474.4,0.0,0.9875,1e-05,1.59503]
[1777757116576,46.8,78474.4,0.0,0.9875,1e-05,1.59503]
[1777757122577,46.8,78474.68,0.0,0.98751,1e-05,1.5946]
[1777757124987,46.8,78475.31,0.0,0.98752,1e-05,1.59364]
[1777757125079,46.8,78475.31,0.0,0.98752,1e-05,1.59364]
[1777757125088,46.8,78475.28,0.0,0.98752,1e-05,1.59368]
[1777757125946,46.8,78475.28,0.0,0.98752,1e-05,1.59368]
[1777757126083,46.8,78475.28,0.0,0.98752,1e-05,1.59368]
[1777757137682,46.8,78474.98,0.0,0.98753,1e-05,1.59185]
[1777757142717,46.8,78474.95,0.0,0.98753,1e-05,1.5919]
[1777757146274,46.8,78473.16,0.0,0.9875,1e-05,1.59463]
[1777757146329,46.8,78473.16,0.0,0.9875,1e-05,1.59463]
[1777757146288,46.8,78473.05,0.0,0.9875,1e-05,1.5948]
[1777757147078,46.8,78473.05,0.0,0.9875,1e-05,1.5948]
[1777757147326,46.8,78473.05,0.0,0.9875,1e-05,1.5948]
[1777757155808,46.8,78473.19,0.0,0.9875,1e-05,1.59459]
[1777757158372,46.8,78473.19,0.0,0.9875,1e-05,1.59459]
[1777757158582,46.8,78473.19,0.0,0.9875,1e-05,1.59459]
[1777757159012,46.8,78473.19,0.0,0.9875,1e-05,1.59459]
[1777757159077,46.8,78473.19,0.0,0.9875,1e-05,1.59459]
[1777757159113,46.8,78473.19,0.0,0.9875,1e-05,1.59459]
[1777757168899,46.8,78473.62,0.0,0.98751,1e-05,1.59393]
[1777757171514,46.8,78473.62,0.0,0.98751,1e-05,1.59393]
[1777757171577,46.8,78473.62,0.0,0.98751,1e-05,1.59393]
[1777757171616,46.8,78473.62,0.0,0.98751,1e-05,1.59393]
[1777757172979,46.8,78473.62,0.0,0.98751,1e-05,1.59393]
[1777757173080,46.8,78473.62,0.0,0.98751,1e-05,1.59393]
[1777757180983,46.8,78473.55,0.0,0.98751,1e-05,1.59404]
[1777757183350,46.8,78474.45,0.0,0.98752,1e-05,1.59266]
[1777757183582,46.8,78474.45,0.0,0.98752,1e-05,1.59266]
[1777757184048,46.8,78474.45,0.0,0.98752,1e-05,1.59266]
[1777757184079,46.8,78474.45,0.0,0.98752,1e-05,1.59266]
[1777757184085,46.8,78474.45,0.0,0.98752,1e-05,1.59266]
[1777757189097,46.8,78474.44,0.0,0.98752,1e-05,1.59268]
[1777757191925,46.8,78476.23,0.0,0.98756,1e-05,1.58766]
[1777757192079,46.8,78476.23,0.0,0.98756,1e-05,1.58766]
[1777757192178,46.8,78477.07,0.0,0.98758,1e-05,1.58638]
[1777757192560,46.8,78477.07,0.0,0.98758,1e-05,1.58638]
[1777757192586,46.8,78477.07,0.0,0.98758,1e-05,1.58638]
[1777757198104,46.8,78477.7,0.0,0.98758,1e-05,1.58542]
[1777757200118,46.8,78480.39,0.0,0.98762,1e-05,1.58133]
[1777757201613,46.8,78480.98,0.0,0.98763,1e-05,1.58043]
[1777757201836,46.8,78480.98,0.0,0.98763,1e-05,1.58043]
[1777757202132,46.8,78484.27,0.0,0.98768,1e-05,1.57545]
[1777757202890,46.8,78484.27,0.0,0.98768,1e-05,1.57545]
[1777757203075,46.8,78484.27,0.0,0.98768,1e-05,1.57545]
[1777757209181,46.8,78486.26,0.0,0.9877,1e-05,1.57243]
[1777757211454,46.8,78486.33,0.0,0.9877,1e-05,1.57233]
[1777757211578,46.8,78486.33,0.0,0.9877,1e-05,1.57233]
[1777757212202,46.8,78486.4,0.0,0.98771,1e-05,1.57222]
[1777757213723,46.8,78486.4,0.0,0.98771,1e-05,1.57222]
[1777757213827,46.8,78486.4,0.0,0.98771,1e-05,1.57222]
[1777757220563,46.8,78487.02,0.0,0.98771,1e-05,1.57129]
[1777757220583,46.8,78487.02,0.0,0.98771,1e-05,1.57129]
[1777757229512,46.8,78486.77,0.0,0.98771,1e-05,1.57166]
[1777757229577,46.8,78486.77,0.0,0.98771,1e-05,1.57166]
[1777757229592,46.8,78486.77,0.0,0.98771,1e-05,1.57166]
[1777757241405,46.8,78486.93,0.0,0.98771,1e-05,1.57142]
[1777757244926,46.8,78487.13,0.0,0.98772,1e-05,1.57112]
[1777757245078,46.8,78487.13,0.0,0.98772,1e-05,1.57112]
[1777757258528,46.8,78487.21,0.0,0.98773,1e-05,1.56873]
[1777757268598,46.8,78487.21,0.0,0.98773,1e-05,1.56873]
[1777757273633,46.8,78487.12,0.0,0.98773,1e-05,1.56887]
[1777757278668,46.8,78487.19,0.0,0.98773,1e-05,1.56876]
[1777757284350,46.8,78487.21,0.0,0.98773,1e-05,1.56873]
[1777757284579,46.8,78487.21,0.0,0.98773,1e-05,1.56873]
[1777757285070,46.8,78487.21,0.0,0.98773,1e-05,1.56873]
[1777757285328,46.8,78487.21,0.0,0.98773,1e-05,1.56873]
[1777757285427,46.8,78487.08,0.0,0.98773,1e-05,1.56893]
[1777757291759,46.8,78487.92,0.0,0.98774,1e-05,1.56766]
[1777757298808,46.8,78488.08,0.0,0.98775,1e-05,1.56742]
[1777757303843,46.8,78487.41,0.0,0.98774,1e-05,1.56843]
[1777757305657,46.8,78487.27,0.0,0.98773,1e-05,1.56864]
[1777757305827,46.8,78487.27,0.0,0.98773,1e-05,1.56864]
[1777757305902,46.8,78487.27,0.0,0.98773,1e-05,1.56864]
[1777757306645,46.8,78487.27,0.0,0.98773,1e-05,1.56864]
[1777757306827,46.8,78487.27,0.0,0.98773,1e-05,1.56864]
[1777757311899,46.8,78487.23,0.0,0.98775,1e-05,1.56643]
[1777757317037,46.8,78487.24,0.0,0.98775,1e-05,1.56642]
[1777757317076,46.8,78487.24,0.0,0.98775,1e-05,1.56642]
[1777757317139,46.8,78487.24,0.0,0.98775,1e-05,1.56642]
[1777757317900,46.8,78487.24,0.0,0.98775,1e-05,1.56642]
[1777757318081,46.8,78487.24,0.0,0.98775,1e-05,1.56642]
[1777757320831,46.8,78487.35,0.0,0.98775,1e-05,1.56625]
[1777757320932,46.8,78487.35,0.0,0.98775,1e-05,1.56625]
[1777757331032,46.8,78487.38,0.0,0.98775,1e-05,1.56621]
[1777757339088,46.8,78487.42,0.0,0.98775,1e-05,1.56615]
[1777757342363,46.8,78487.56,0.0,0.98776,1e-05,1.56593]
[1777757342396,46.8,78487.56,0.0,0.98776,1e-05,1.56593]
[1777757342582,46.8,78487.56,0.0,0.98776,1e-05,1.56593]
[1777757343326,46.8,78487.56,0.0,0.98776,1e-05,1.56593]
[1777757343582,46.8,78487.56,0.0,0.98776,1e-05,1.56593]
[1777757344123,46.8,78487.68,0.0,0.98776,1e-05,1.56575]
[1777757349158,46.8,78488.02,0.0,0.98776,1e-05,1.56524]
[1777757358221,46.8,78488.06,0.0,0.98776,1e-05,1.56518]
[1777757358830,46.8,78488.06,0.0,0.98776,1e-05,1.56518]
[1777757359080,46.8,78488.06,0.0,0.98776,1e-05,1.56518]
[1777757359228,46.8,78488.09,0.0,0.98776,1e-05,1.56514]
[1777757359962,46.8,78488.09,0.0,0.98776,1e-05,1.56514]
[1777757360075,46.8,78488.09,0.0,0.98776,1e-05,1.56514]
[1777757371312,46.8,78488.31,0.0,0.98778,1e-05,1.56254]
[1777757376347,46.8,78488.47,0.0,0.98779,1e-05,1.5623]
[1777757379369,46.8,78493.36,0.0,0.98785,1e-05,1.55495]
[1777757381077,46.8,78493.36,0.0,0.98785,1e-05,1.55495]
[1777757381331,46.8,78493.36,0.0,0.98785,1e-05,1.55495]
[1777757381342,46.8,78493.36,0.0,0.98785,1e-05,1.55495]
[1777757381931,46.8,78493.36,0.0,0.98785,1e-05,1.55495]
[1777757382081,46.8,78493.36,0.0,0.98785,1e-05,1.55495]
[1777757389438,46.8,78493.21,0.0,0.98785,1e-05,1.55518]
[1777757391528,46.8,78493.21,0.0,0.98785,1e-05,1.55518]
[1777757391576,46.8,78493.21,0.0,0.98785,1e-05,1.55518]
[1777757392502,46.8,78493.21,0.0,0.98785,1e-05,1.55518]
[1777757392577,46.8,78493.21,0.0,0.98785,1e-05,1.55518]
[1777757391630,46.8,78493.21,0.0,0.98785,1e-05,1.55518]
[1777757399509,46.8,78493.25,0.0,0.98785,1e-05,1.55512]
[1777757404538,46.8,78493.27,0.0,0.98785,1e-05,1.55509]
[1777757404577,46.8,78493.27,0.0,0.98785,1e-05,1.55509]
[1777757404580,46.8,78493.27,0.0,0.98785,1e-05,1.55509]
[1777757405617,46.8,78493.27,0.0,0.98785,1e-05,1.55509]
[1777757405827,46.8,78493.27,0.0,0.98785,1e-05,1.55509]
[1777757414614,46.8,78493.56,0.0,0.98786,1e-05,1.55465]
[1777757421663,46.8,78493.69,0.0,0.98786,1e-05,1.55446]
[1777757427705,46.8,78493.76,0.0,0.98786,1e-05,1.55435]
[1777757432743,46.8,78499.58,0.0,0.98795,1e-05,1.5434]
[1777757434471,46.8,78499.58,0.0,0.98795,1e-05,1.5434]
[1777757434582,46.8,78499.58,0.0,0.98795,1e-05,1.5434]
[1777757434681,46.8,78504.98,0.0,0.98803,1e-05,1.53537]
[1777757435726,46.8,78504.46,0.0,0.98802,1e-05,1.53614]
[1777757435829,46.8,78504.46,0.0,0.98802,1e-05,1.53614]
[1777757449862,46.8,78504.46,0.0,0.98802,1e-05,1.53614]
[1777757454897,46.8,78504.5,0.0,0.98802,1e-05,1.53608]
[1777757462096,46.8,78504.43,0.0,0.98802,1e-05,1.53619]
[1777757462108,46.8,78511.73,0.0,0.98812,1e-05,1.52538]
[1777757462958,46.8,78532.69,0.0,0.9884,1e-05,1.49469]
[1777757463964,46.8,78533.13,0.0,0.9884,1e-05,1.49405]
[1777757465798,46.8,78533.72,0.0,0.98841,1e-05,1.49319]
[1777757465978,46.8,78533.43,0.0,0.98841,1e-05,1.49361]
[1777757473027,46.8,78533.45,0.0,0.98841,1e-05,1.49358]
[1777757478065,46.8,78534.11,0.0,0.98842,1e-05,1.49263]
[1777757482323,46.8,78534.08,0.0,0.98842,1e-05,1.49267]
[1777757482577,46.8,78534.08,0.0,0.98842,1e-05,1.49267]
[1777757482677,46.8,78532.98,0.0,0.9884,1e-05,1.49427]
[1777757483803,46.8,78532.84,0.0,0.9884,1e-05,1.49447]
[1777757483833,46.8,78532.84,0.0,0.9884,1e-05,1.49447]
[1777757489142,46.8,78533.02,0.0,0.9884,1e-05,1.49421]
[1777757494176,46.8,78533.35,0.0,0.98842,1e-05,1.49153]
[1777757501226,46.8,78533.39,0.0,0.98842,1e-05,1.49147]
[1777757503062,46.8,78533.39,0.0,0.98842,1e-05,1.49147]
[1777757503082,46.8,78533.39,0.0,0.98842,1e-05,1.49147]
[1777757503438,46.8,78533.39,0.0,0.98842,1e-05,1.49147]
[1777757503578,46.8,78533.39,0.0,0.98842,1e-05,1.49147]
[1777757503679,46.8,78533.42,0.0,0.98842,1e-05,1.49143]
[1777757509281,46.8,78533.38,0.0,0.98842,1e-05,1.49149]
[1777757514317,46.81,78533.46,0.0,0.98842,1e-05,1.49169]
[1777757519352,46.81,78534.0,0.0,0.98842,1e-05,1.49217]
[1777757529002,46.82,78533.29,0.0,0.98839,1e-05,1.49476]
[1777757529081,46.82,78533.29,0.0,0.98839,1e-05,1.49476]
[1777757529158,46.83,78533.29,0.0,0.98838,1e-05,1.4963]
[1777757530554,46.83,78533.29,0.0,0.98838,1e-05,1.4963]
[1777757530583,46.83,78533.29,0.0,0.98838,1e-05,1.4963]
[1777757543520,46.86,78533.32,0.0,0.98834,1e-05,1.50077]
[1777757552584,46.88,78534.15,0.0,0.98834,1e-05,1.49999]
[1777757558626,46.89,78534.25,0.0,0.98833,1e-05,1.50162]
[1777757559653,46.89,78534.25,0.0,0.98833,1e-05,1.50162]
[1777757559677,46.89,78534.22,0.0,0.98833,1e-05,1.50196]
[1777757559831,46.89,78534.22,0.0,0.98833,1e-05,1.50196]
[1777757561325,46.89,78534.22,0.0,0.98833,1e-05,1.50196]
[1777757561578,46.89,78534.22,0.0,0.98833,1e-05,1.50196]
[1777757561680,46.89,78534.22,0.0,0.98832,1e-05,1.50255]
[1777757566683,46.9,78534.16,0.0,0.98831,1e-05,1.5041]
[1777757571718,46.91,78533.63,0.0,0.98829,1e-05,1.50634]
[1777757576754,46.92,78531.29,0.0,0.98824,1e-05,1.51122]
[1777757580933,46.92,78531.55,0.0,0.98824,1e-05,1.51142]
[1777757581089,46.92,78531.55,0.0,0.98824,1e-05,1.51142]
[1777757582798,46.92,78531.84,0.0,0.98824,1e-05,1.51099]
[1777757582931,46.92,78531.84,0.0,0.98824,1e-05,1.51099]
[1777757583082,46.92,78531.84,0.0,0.98824,1e-05,1.51099]
[1777757588839,46.92,78533.97,0.0,0.98827,1e-05,1.50788]
[1777757593875,46.92,78533.93,0.0,0.98827,1e-05,1.50794]
[1777757600924,46.92,78533.7,0.0,0.98827,1e-05,1.50828]
[1777757611158,46.92,78533.59,0.0,0.98827,1e-05,1.50844]
[1777757611327,46.92,78533.59,0.0,0.98827,1e-05,1.50844]
[1777757611426,46.92,78533.59,0.0,0.98828,1e-05,1.50622]
[1777757612804,46.92,78533.59,0.0,0.98828,1e-05,1.50622]
[1777757612829,46.92,78533.59,0.0,0.98828,1e-05,1.50622]
[1777757619054,46.92,78534.15,0.0,0.98829,1e-05,1.50541]
[1777757626111,46.92,78534.23,0.0,0.98829,1e-05,1.50529]
[1777757636181,46.92,78534.18,0.0,0.98829,1e-05,1.50536]
[1777757641216,46.92,78534.36,0.0,0.98829,1e-05,1.5051]
[1777757642035,46.92,78534.36,0.0,0.98829,1e-05,1.5051]
[1777757642080,46.92,78534.36,0.0,0.98829,1e-05,1.5051]
[1777757642152,46.92,78534.36,0.0,0.98829,1e-05,1.5051]
[1777757643821,46.92,78534.36,0.0,0.98829,1e-05,1.5051]
[1777757644083,46.92,78534.36,0.0,0.98829,1e-05,1.5051]
[1777757650278,46.92,78536.26,0.0,0.98832,1e-05,1.50233]
[1777757655314,46.92,78535.97,0.0,0.98832,1e-05,1.50275]
[1777757659619,46.92,78536.84,0.0,0.98833,1e-05,1.50149]
[1777757659828,46.92,78536.84,0.0,0.98833,1e-05,1.50149]
[1777757659822,46.92,78536.84,0.0,0.98833,1e-05,1.50149]
[1777757660351,46.92,78536.77,0.0,0.98833,1e-05,1.50159]
[1777757661827,46.92,78536.77,0.0,0.98833,1e-05,1.50159]
[1777757662082,46.92,78536.77,0.0,0.98833,1e-05,1.50159]
[1777757674448,46.92,78537.01,0.0,0.98835,1e-05,1.49903]
[1777757681497,46.92,78537.12,0.0,0.98835,1e-05,1.49888]
[1777757686534,46.92,78537.19,0.0,0.98835,1e-05,1.49877]
[1777757690119,46.92,78537.15,0.0,0.98835,1e-05,1.49883]
[1777757690330,46.92,78537.15,0.0,0.98835,1e-05,1.49883]
[1777757690562,46.92,78540.5,0.0,0.98839,1e-05,1.49397]
[1777757692569,46.92,78540.14,0.0,0.98839,1e-05,1.49449]
[1777757692580,46.92,78540.14,0.0,0.98839,1e-05,1.49449]
[1777757698618,46.92,78539.82,0.0,0.98838,1e-05,1.49496]
[1777757699562,46.92,78539.82,0.0,0.98838,1e-05,1.49496]
[1777757699581,46.92,78539.82,0.0,0.98838,1e-05,1.49496]
[1777757702848,46.92,78543.31,0.0,0.98843,1e-05,1.4899]
[1777757703830,46.92,78543.31,0.0,0.98843,1e-05,1.4899]
[1777757703928,46.92,78544.86,0.0,0.98845,1e-05,1.48766]
[1777757704388,46.92,78544.86,0.0,0.98845,1e-05,1.48766]
[1777757704585,46.92,78544.86,0.0,0.98845,1e-05,1.48766]
[1777757707836,46.92,78545.63,0.0,0.98846,1e-05,1.48655]
[1777757707937,46.92,78547.32,0.0,0.98848,1e-05,1.48412]
[1777757710083,46.92,78546.77,0.0,0.98847,1e-05,1.48491]
[1777757710338,46.92,78546.77,0.0,0.98847,1e-05,1.48491]
[1777757715737,46.92,78545.84,0.0,0.98846,1e-05,1.48625]
[1777757721779,46.92,78545.85,0.0,0.98846,1e-05,1.48624]
[1777757725257,46.92,78544.58,0.0,0.98845,1e-05,1.48807]
[1777757725329,46.92,78544.58,0.0,0.98845,1e-05,1.48807]
[1777757726340,46.92,78544.65,0.0,0.98845,1e-05,1.48797]
[1777757726576,46.92,78544.65,0.0,0.98845,1e-05,1.48797]
[1777757726677,46.92,78544.65,0.0,0.98845,1e-05,1.48797]
[1777757731850,46.92,78544.51,0.0,0.98846,1e-05,1.48597]
[1777757736886,46.92,78544.08,0.0,0.98846,1e-05,1.4866]
[1777757741921,46.92,78544.23,0.0,0.98846,1e-05,1.48638]
[1777757746956,46.92,78544.34,0.0,0.98846,1e-05,1.48622]
[1777757751991,46.92,78544.35,0.0,0.98846,1e-05,1.48621]
[1777757757034,46.92,78544.51,0.0,0.98846,1e-05,1.48597]
[1777757762065,46.92,78544.66,0.0,0.98846,1e-05,1.48576]
[1777757767101,46.92,78544.49,0.0,0.98846,1e-05,1.486]
[1777757772676,46.92,78543.42,0.0,0.98845,1e-05,1.48755]
[1777757772828,46.92,78543.42,0.0,0.98845,1e-05,1.48755]
[1777757774150,46.92,78540.23,0.0,0.9884,1e-05,1.49216]
[1777757777076,46.92,78539.06,0.0,0.98839,1e-05,1.49386]
[1777757777325,46.92,78539.06,0.0,0.98839,1e-05,1.49386]
[1777757777376,46.92,78539.03,0.0,0.98839,1e-05,1.4939]
[1777757780131,46.92,78539.01,0.0,0.98839,1e-05,1.49393]
[1777757780326,46.92,78539.01,0.0,0.98839,1e-05,1.49393]
[1777757783896,46.92,78538.04,0.0,0.98838,1e-05,1.49533]
[1777757783998,46.92,78532.65,0.0,0.9883,1e-05,1.50317]
[1777757784076,46.92,78532.65,0.0,0.9883,1e-05,1.50317]
[1777757785530,46.92,78532.09,0.0,0.9883,1e-05,1.50398]
[1777757786234,46.92,78552.59,0.0,0.98857,1e-05,1.47435]
[1777757787241,46.92,78555.29,0.0,0.9886,1e-05,1.47049]
[1777757789504,46.92,78554.9,0.0,0.9886,1e-05,1.47104]
[1777757801338,46.92,78554.67,0.0,0.98861,1e-05,1.46919]
[1777757806393,46.92,78554.46,0.0,0.98861,1e-05,1.46949]
[1777757807992,46.92,78554.46,0.0,0.98861,1e-05,1.46949]
[1777757808412,46.92,78569.29,0.0,0.9888,1e-05,1.44841]
[1777757809419,46.92,78575.16,0.0,0.98887,1e-05,1.44013]
[1777757811823,46.92,78572.44,0.0,0.98884,1e-05,1.44396]
[1777757818482,46.92,78573.68,0.0,0.98885,1e-05,1.44222]
[1777757823714,46.92,78573.27,0.0,0.98885,1e-05,1.44279]
[1777757823828,46.92,78573.27,0.0,0.98885,1e-05,1.44279]
[1777757826334,46.92,78573.72,0.0,0.98885,1e-05,1.44216]
[1777757826576,46.92,78573.72,0.0,0.98885,1e-05,1.44216]
[1777757826679,46.92,78573.65,0.0,0.98885,1e-05,1.44226]
[1777757829370,46.92,78573.84,0.0,0.98885,1e-05,1.44199]
[1777757829564,46.92,78681.32,0.0,0.99015,1e-05,1.29699]
[1777757831093,46.92,78681.32,0.0,0.99015,1e-05,1.29699]
[1777757830568,46.92,78756.42,0.0,0.99097,1e-05,1.20297]
[1777757831576,46.92,78797.0,0.0,0.99139,1e-05,1.15457]
[1777757832878,46.92,78797.0,0.0,0.99139,1e-05,1.15457]
[1777757832934,46.92,78811.98,0.0,0.99154,1e-05,1.13712]
[1777757833165,46.92,78811.98,0.0,0.99154,1e-05,1.13712]
[1777757833590,46.92,78821.32,0.0,0.99163,1e-05,1.12635]
[1777757834602,46.92,78912.05,0.0,0.99248,1e-05,1.02608]
[1777757835607,46.92,78995.18,0.0,0.99319,1e-05,0.94089]
[1777757836945,46.92,78995.18,0.0,0.99319,1e-05,0.94089]
[1777757836997,46.92,78968.2,0.0,0.99297,1e-05,0.96786]
[1777757837283,46.92,78968.2,0.0,0.99297,1e-05,0.96786]
[1777757837622,46.92,78993.79,0.0,0.99318,1e-05,0.94227]
[1777757838629,46.92,78958.54,0.0,0.99289,1e-05,0.97768]
[1777757839636,46.92,78972.84,0.0,0.99301,1e-05,0.96318]
[1777757840935,46.92,78972.84,0.0,0.99301,1e-05,0.96318]
[1777757841012,46.92,78979.45,0.0,0.99306,1e-05,0.95654]
[1777757841156,46.92,78979.45,0.0,0.99306,1e-05,0.95654]
[1777757841653,46.92,78968.58,0.0,0.99297,1e-05,0.96748]
[1777757842658,46.92,78955.51,0.0,0.99286,1e-05,0.98077]
[1777757843664,46.92,78959.22,0.0,0.99289,1e-05,0.97698]
[1777757844956,46.92,78959.22,0.0,0.99289,1e-05,0.97698]
[1777757844978,46.92,78954.18,0.0,0.99285,1e-05,0.98213]
[1777757845163,46.92,78954.18,0.0,0.99285,1e-05,0.98213]
[1777757845688,46.92,78954.92,0.0,0.99286,1e-05,0.98137]
[1777757846687,46.92,78944.82,0.0,0.99277,1e-05,0.99176]
[1777757849043,46.92,78944.1,0.0,0.99276,1e-05,0.9925]
[1777757848701,46.92,78942.93,0.0,0.99275,1e-05,0.99371]
[1777757849289,46.92,78942.93,0.0,0.99275,1e-05,0.99371]
[1777757849708,46.92,79007.85,0.0,0.9933,1e-05,0.92845]
[1777757851722,46.92,79007.06,0.0,0.9933,1e-05,0.92764]
[1777757853028,46.92,79007.06,0.0,0.9933,1e-05,0.92764]
[1777757853071,46.92,79002.44,0.0,0.99326,1e-05,0.93216]
[1777757853397,46.92,79002.44,0.0,0.99326,1e-05,0.93216]
[1777757853735,46.92,79004.99,0.0,0.99328,1e-05,0.92966]
[1777757857034,46.92,79009.27,0.0,0.99332,1e-05,0.92548]
[1777757857038,46.92,79019.39,0.0,0.9934,1e-05,0.91567]
[1777757857477,46.92,79019.39,0.0,0.9934,1e-05,0.91567]
[1777757857764,46.92,79024.25,0.0,0.99344,1e-05,0.91098]
[1777757861307,46.92,79017.42,0.0,0.99338,1e-05,0.91757]
[1777757861797,46.92,79034.9,0.0,0.99352,1e-05,0.90079]
[1777757862201,46.92,79034.9,0.0,0.99352,1e-05,0.90079]
[1777757862803,46.92,79043.07,0.0,0.99359,1e-05,0.89304]
[1777757863810,46.92,79073.47,0.0,0.99382,1e-05,0.86469]
[1777757864817,46.92,79078.54,0.0,0.99386,1e-05,0.86004]
[1777757865317,46.92,79078.54,0.0,0.99386,1e-05,0.86004]
[1777757865652,46.92,79078.54,0.0,0.99386,1e-05,0.86004]
[1777757866831,46.92,79069.45,0.0,0.99379,1e-05,0.8684]
[1777757867837,46.92,79054.49,0.0,0.99367,1e-05,0.8823]
[1777757868845,46.92,79054.08,0.0,0.99367,1e-05,0.88269]
[1777757869321,46.92,79054.08,0.0,0.99367,1e-05,0.88269]
[1777757869836,46.92,79054.08,0.0,0.99367,1e-05,0.88269]
[1777757872873,46.94,79047.63,0.0,0.99361,1e-05,0.89073]
[1777757873685,46.94,79047.63,0.0,0.99361,1e-05,0.89073]
[1777757873992,46.94,79047.63,0.0,0.99361,1e-05,0.89073]
[1777757874902,46.96,79078.2,0.0,0.99382,1e-05,0.86476]
[1777757875902,46.96,79141.31,0.0,0.99428,1e-05,0.80839]
[1777757876908,46.96,79130.98,0.0,0.9942,1e-05,0.8174]
[1777757877728,46.96,79130.98,0.0,0.9942,1e-05,0.8174]
[1777757877975,46.96,79130.98,0.0,0.9942,1e-05,0.8174]
[1777757878019,46.96,79123.69,0.0,0.99415,1e-05,0.8238]
[1777757879930,46.96,79106.61,0.0,0.99403,1e-05,0.83899]
[1777757880937,46.96,79095.79,0.0,0.99395,1e-05,0.84873]
[1777757881810,46.96,79095.79,0.0,0.99395,1e-05,0.84873]
[1777757882161,46.96,79095.79,0.0,0.99395,1e-05,0.84873]
[1777757881944,46.96,79089.04,0.0,0.9939,1e-05,0.85485]
[1777757882951,46.96,79084.59,0.0,0.99387,1e-05,0.85891]
[1777757884965,46.96,79102.39,0.0,0.994,1e-05,0.84277]
[1777757885965,46.96,79102.39,0.0,0.994,1e-05,0.84277]
[1777757885971,46.96,79103.46,0.0,0.994,1e-05,0.84181]
[1777757886206,46.96,79103.46,0.0,0.994,1e-05,0.84181]
[1777757886978,46.96,79092.74,0.0,0.99393,1e-05,0.85149]
[1777757887986,46.96,79086.28,0.0,0.99388,1e-05,0.85737]
[1777757890037,46.96,79084.31,0.0,0.99386,1e-05,0.85916]
[1777757890095,46.96,79085.03,0.0,0.99387,1e-05,0.85851]
[1777757890290,46.96,79085.03,0.0,0.99387,1e-05,0.85851]
[1777757891007,46.96,79081.81,0.0,0.99385,1e-05,0.86145]
[1777757893029,46.96,79095.47,0.0,0.99395,1e-05,0.84902]
[1777757894078,46.96,79095.47,0.0,0.99395,1e-05,0.84902]
[1777757894083,46.96,79105.43,0.0,0.99402,1e-05,0.84004]
[1777757894366,46.96,79105.43,0.0,0.99402,1e-05,0.84004]
[1777757895044,46.96,79099.16,0.0,0.99397,1e-05,0.84568]
[1777757896051,46.96,79088.06,0.0,0.99389,1e-05,0.85574]
[1777757897058,46.96,79130.63,0.0,0.9942,1e-05,0.8177]
[1777757898163,46.96,79130.63,0.0,0.9942,1e-05,0.8177]
[1777757898207,46.96,79132.5,0.0,0.99421,1e-05,0.81607]
[1777757898478,46.96,79132.5,0.0,0.99421,1e-05,0.81607]
[1777757899072,46.96,79121.3,0.0,0.99413,1e-05,0.82591]
[1777757900079,46.96,79121.25,0.0,0.99413,1e-05,0.82596]
[1777757902126,46.96,79120.7,0.0,0.99413,1e-05,0.82645]
[1777757902131,46.96,79107.25,0.0,0.99403,1e-05,0.83841]
[1777757902562,46.96,79107.25,0.0,0.99403,1e-05,0.83841]
[1777757903107,46.96,79130.21,0.0,0.9942,1e-05,0.81807]
[1777757904121,46.96,79141.59,0.0,0.99428,1e-05,0.80815]
[1777757905131,46.96,79134.92,0.0,0.99423,1e-05,0.81395]
[1777757906281,46.96,79128.07,0.0,0.99418,1e-05,0.81995]
[1777757906717,46.96,79128.07,0.0,0.99418,1e-05,0.81995]
[1777757907168,46.96,79118.49,0.0,0.99411,1e-05,0.8284]
[1777757908151,46.96,79112.12,0.0,0.99407,1e-05,0.83406]
[1777757909158,46.96,79101.41,0.0,0.99399,1e-05,0.84365]
[1777757910165,46.96,79101.67,0.0,0.99399,1e-05,0.84342]
[1777757910351,46.96,79101.67,0.0,0.99399,1e-05,0.84342]
[1777757911171,46.96,79099.44,0.0,0.99399,1e-05,0.84395]
[1777757912179,46.96,79096.33,0.0,0.99396,1e-05,0.84675]
[1777757912352,46.96,79096.33,0.0,0.99396,1e-05,0.84675]
[1777757912696,46.96,79096.33,0.0,0.99396,1e-05,0.84675]
[1777757913188,46.96,79048.61,0.0,0.9936,1e-05,0.89078]
[1777757914194,46.96,79048.65,0.0,0.9936,1e-05,0.89075]
[1777757916588,46.96,79042.96,0.0,0.99356,1e-05,0.89612]
[1777757917215,46.96,79040.35,0.0,0.99354,1e-05,0.8986]
[1777757918610,46.96,79040.26,0.0,0.99354,1e-05,0.89869]
[1777757919878,46.96,79037.74,0.0,0.99352,1e-05,0.90108]
[1777757920241,46.96,78993.85,0.0,0.99317,1e-05,0.94369]
[1777757921247,46.96,78994.82,0.0,0.99317,1e-05,0.94273]
[1777757923274,46.96,79011.89,0.0,0.99331,1e-05,0.92597]
[1777757923863,46.96,79011.89,0.0,0.99331,1e-05,0.92597]
[1777757923992,46.96,79011.89,0.0,0.99331,1e-05,0.92597]
[1777757924274,46.96,79052.64,0.0,0.99363,1e-05,0.88699]
[1777757925283,46.96,79048.53,0.0,0.9936,1e-05,0.89086]
[1777757926290,46.96,79035.23,0.0,0.9935,1e-05,0.90347]
[1777757927297,46.96,79028.18,0.0,0.99344,1e-05,0.91022]
[1777757928672,46.96,79028.18,0.0,0.99344,1e-05,0.91022]
[1777757928748,46.96,79020.32,0.0,0.99338,1e-05,0.91779]
[1777757929310,46.96,79007.06,0.0,0.99327,1e-05,0.93069]
[1777757930317,46.96,79005.49,0.0,0.99326,1e-05,0.93222]
[1777757932725,46.96,79004.84,0.0,0.99325,1e-05,0.93299]
[1777757935353,46.96,78998.47,0.0,0.9932,1e-05,0.93925]
[1777757936683,46.96,78998.47,0.0,0.9932,1e-05,0.93925]
[1777757936762,46.96,78994.49,0.0,0.99317,1e-05,0.9433]
[1777757937369,46.97,79005.85,0.0,0.99326,1e-05,0.93222]
[1777757938374,46.97,79007.45,0.0,0.99327,1e-05,0.93078]
[1777757939381,46.97,79002.68,0.0,0.99323,1e-05,0.93558]
[1777757940724,46.97,79002.68,0.0,0.99323,1e-05,0.93558]
[1777757940804,46.97,78997.64,0.0,0.99319,1e-05,0.94067]
[1777757943409,46.97,78993.35,0.0,0.99316,1e-05,0.94502]
[1777757944415,46.97,79004.36,0.0,0.99325,1e-05,0.93417]
[1777757945422,46.97,79003.64,0.0,0.99324,1e-05,0.93487]
[1777757947378,46.97,79004.0,0.0,0.99324,1e-05,0.93452]
[1777757950462,46.97,79000.51,0.0,0.99321,1e-05,0.93795]
[1777757951468,46.97,78986.98,0.0,0.9931,1e-05,0.95135]
[1777757952474,46.97,78985.37,0.0,0.99309,1e-05,0.95296]
[1777757954420,46.97,78986.21,0.0,0.9931,1e-05,0.95212]
[1777757957510,46.97,78967.05,0.0,0.99294,1e-05,0.97138]
[1777757958517,46.97,78962.22,0.0,0.9929,1e-05,0.97629]
[1777757959524,46.97,78952.93,0.0,0.99282,1e-05,0.98579]
[1777757961293,46.97,78951.67,0.0,0.9928,1e-05,0.98709]
[1777757962545,46.97,78948.31,0.0,0.99278,1e-05,0.99054]
[1777757963551,46.97,78943.62,0.0,0.99274,1e-05,0.99539]
[1777757965573,46.97,78934.35,0.0,0.99265,1e-05,1.00502]
[1777757967585,46.97,78932.52,0.0,0.99264,1e-05,1.00693]
[1777757971274,46.97,78931.13,0.0,0.99264,1e-05,1.00671]
[1777757972621,46.97,78927.06,0.0,0.9926,1e-05,1.01097]
[1777757973870,46.97,78927.06,0.0,0.9926,1e-05,1.01097]
[1777757973969,46.97,78923.11,0.0,0.99257,1e-05,1.01512]
[1777757974639,46.97,78911.97,0.0,0.99247,1e-05,1.0269]
[1777757975645,46.97,78910.18,0.0,0.99245,1e-05,1.0288]
[1777757977705,46.97,78908.17,0.0,0.99243,1e-05,1.03094]
[1777757982940,46.97,78904.68,0.0,0.9924,1e-05,1.03467]
[1777757983702,46.97,78916.48,0.0,0.99251,1e-05,1.02212]
[1777757984709,46.97,78916.07,0.0,0.9925,1e-05,1.02255]
[1777757985716,46.97,78909.66,0.0,0.99245,1e-05,1.02936]
[1777757986957,46.97,78909.66,0.0,0.99245,1e-05,1.02936]
[1777757987009,46.97,78898.71,0.0,0.99235,1e-05,1.04107]
[1777757987734,46.97,78916.43,0.0,0.99251,1e-05,1.02217]
[1777757988741,46.97,78916.59,0.0,0.99251,1e-05,1.022]
[1777757990755,46.97,78912.46,0.0,0.99247,1e-05,1.02638]
[1777757995790,46.97,78909.16,0.0,0.99244,1e-05,1.02989]
[1777757997805,46.97,78905.76,0.0,0.99241,1e-05,1.03352]
[1777757998812,46.97,78901.77,0.0,0.99238,1e-05,1.03779]
[1777758000829,46.97,78890.73,0.0,0.99228,1e-05,1.04968]
[1777758001841,46.97,78875.74,0.0,0.99214,1e-05,1.06601]
[1777758002847,46.97,78867.54,0.0,0.99206,1e-05,1.07504]
[1777758003854,46.97,78881.91,0.0,0.99219,1e-05,1.05927]
[1777758007108,46.97,78882.9,0.0,0.9922,1e-05,1.05819]
[1777758012918,46.97,78880.69,0.0,0.99218,1e-05,1.0606]
[1777758015939,46.97,78876.34,0.0,0.99214,1e-05,1.06536]
[1777758016946,46.97,78870.87,0.0,0.99209,1e-05,1.07136]
[1777758018959,46.97,78867.12,0.0,0.99206,1e-05,1.0755]
[1777758020974,46.97,78862.26,0.0,0.99201,1e-05,1.08088]
[1777758026009,46.97,78860.28,0.0,0.99199,1e-05,1.08308]
[1777758030037,46.97,78857.52,0.0,0.99197,1e-05,1.08615]
[1777758032050,46.97,78856.24,0.0,0.99197,1e-05,1.0858]
[1777758034065,46.97,78853.47,0.0,0.99194,1e-05,1.08889]
[1777758035071,46.97,78846.48,0.0,0.99187,1e-05,1.09672]
[1777758037086,46.97,78835.71,0.0,0.99177,1e-05,1.10887]
[1777758038093,46.97,78832.43,0.0,0.99174,1e-05,1.11259]
[1777758040107,46.97,78827.26,0.0,0.99169,1e-05,1.11848]
[1777758042121,46.97,78817.16,0.0,0.99159,1e-05,1.13006]
[1777758043128,46.97,78803.83,0.0,0.99146,1e-05,1.1455]
[1777758044134,46.97,78801.61,0.0,0.99143,1e-05,1.14809]
[1777758048483,46.97,78800.06,0.0,0.99142,1e-05,1.1499]
[1777758049169,46.97,78809.88,0.0,0.99152,1e-05,1.13847]
[1777758050177,46.97,78809.66,0.0,0.99151,1e-05,1.13873]
[1777758052443,46.97,78809.02,0.0,0.99151,1e-05,1.13947]
[1777758057226,46.97,78800.63,0.0,0.99142,1e-05,1.14923]
[1777758058237,46.97,78782.55,0.0,0.99124,1e-05,1.17051]
[1777758058584,46.97,78782.55,0.0,0.99124,1e-05,1.17051]
[1777758059241,46.97,78768.89,0.0,0.9911,1e-05,1.1868]
[1777758060247,46.97,78778.53,0.0,0.9912,1e-05,1.17528]
[1777758061255,46.97,78782.99,0.0,0.99124,1e-05,1.16999]
[1777758062148,46.97,78782.99,0.0,0.99124,1e-05,1.16999]
[1777758068304,46.97,78782.23,0.0,0.99124,1e-05,1.17089]
[1777758071325,46.97,78788.65,0.0,0.9913,1e-05,1.16329]
[1777758073339,46.97,78793.86,0.0,0.99136,1e-05,1.15716]
[1777758078374,46.97,78795.1,0.0,0.99137,1e-05,1.15571]
[1777758083408,46.97,78796.96,0.0,0.99139,1e-05,1.15353]
[1777758088445,46.97,78796.3,0.0,0.99138,1e-05,1.1543]
[1777758091466,46.97,78785.68,0.0,0.99129,1e-05,1.16494]
[1777758092473,46.97,78783.29,0.0,0.99126,1e-05,1.16777]
[1777758097508,46.97,78783.16,0.0,0.99126,1e-05,1.16792]
[1777758102543,46.97,78787.23,0.0,0.9913,1e-05,1.16311]
[1777758103550,46.97,78800.93,0.0,0.99144,1e-05,1.14704]
[1777758104557,46.97,78801.35,0.0,0.99144,1e-05,1.14655]
[1777758107577,46.97,78804.13,0.0,0.99147,1e-05,1.14331]
[1777758109599,46.97,78827.21,0.0,0.9917,1e-05,1.11673]
[1777758110606,46.97,78827.64,0.0,0.9917,1e-05,1.11624]
[1777758111612,46.97,78822.98,0.0,0.99166,1e-05,1.12156]
[1777758112620,46.97,78819.76,0.0,0.99163,1e-05,1.12525]
[1777758117655,46.97,78816.04,0.0,0.99159,1e-05,1.12953]
[1777758119669,46.97,78812.56,0.0,0.99156,1e-05,1.13354]
[1777758122690,46.97,78827.25,0.0,0.9917,1e-05,1.11669]
[1777758123696,46.97,78830.84,0.0,0.99174,1e-05,1.1126]
[1777758128732,46.97,78835.65,0.0,0.99178,1e-05,1.10714]
[1777758130746,46.97,78839.34,0.0,0.99182,1e-05,1.10297]
[1777758131752,46.97,78846.16,0.0,0.99188,1e-05,1.09529]
[1777758133767,46.97,78849.53,0.0,0.99192,1e-05,1.09152]
[1777758138802,46.97,78850.99,0.0,0.99193,1e-05,1.08988]
[1777758139809,46.97,78857.11,0.0,0.99199,1e-05,1.08306]
[1777758142830,46.97,78860.88,0.0,0.99202,1e-05,1.07888]
[1777758147865,46.97,78863.45,0.0,0.99205,1e-05,1.07603]
[1777758151893,46.97,78860.33,0.0,0.99203,1e-05,1.07772]
[1777758154915,46.97,78852.79,0.0,0.99196,1e-05,1.0861]
[1777758159949,46.97,78847.18,0.0,0.99191,1e-05,1.09237]
[1777758160956,46.97,78842.33,0.0,0.99186,1e-05,1.09781]
[1777758161963,46.97,78835.0,0.0,0.99179,1e-05,1.10608]
[1777758162970,46.97,78831.71,0.0,0.99176,1e-05,1.10981]
[1777758163977,46.97,78828.49,0.0,0.99173,1e-05,1.11347]
[1777758164984,46.97,78821.56,0.0,0.99166,1e-05,1.12137]
[1777758166999,46.97,78818.55,0.0,0.99163,1e-05,1.12482]
[1777758169012,46.97,78814.6,0.0,0.99159,1e-05,1.12937]
[1777758170020,46.97,78806.43,0.0,0.99151,1e-05,1.13881]
[1777758171027,46.97,78801.83,0.0,0.99146,1e-05,1.14415]
[1777758173040,46.97,78800.08,0.0,0.99144,1e-05,1.14619]
[1777758174228,46.97,78800.08,0.0,0.99144,1e-05,1.14619]
[1777758174273,46.97,78796.7,0.0,0.99141,1e-05,1.15013]
[1777758175054,46.97,78791.03,0.0,0.99135,1e-05,1.15678]
[1777758177069,46.97,78789.26,0.0,0.99134,1e-05,1.15886]
[1777758179083,46.97,78792.29,0.0,0.99137,1e-05,1.1553]
[1777758184117,46.97,78791.65,0.0,0.99136,1e-05,1.15605]
[1777758189152,46.97,78790.5,0.0,0.99135,1e-05,1.1574]
[1777758194188,46.97,78787.74,0.0,0.99132,1e-05,1.16065]
[1777758199223,46.97,78787.6,0.0,0.99132,1e-05,1.16081]
[1777758204258,46.97,78786.19,0.0,0.9913,1e-05,1.16248]
[1777758207279,46.97,78780.12,0.0,0.99124,1e-05,1.16965]
[1777758209292,46.97,78774.94,0.0,0.99119,1e-05,1.17581]
[1777758212314,46.97,78771.7,0.0,0.99117,1e-05,1.17779]
[1777758216342,46.97,78775.59,0.0,0.99121,1e-05,1.17316]
[1777758219363,46.97,78779.84,0.0,0.99125,1e-05,1.16812]
[1777758222384,46.97,78776.39,0.0,0.99122,1e-05,1.17221]
[1777758226412,46.97,78773.38,0.0,0.99119,1e-05,1.17579]
[1777758231447,46.97,78772.41,0.0,0.99118,1e-05,1.17694]
[1777758236482,46.97,78771.79,0.0,0.99117,1e-05,1.17768]
[1777758241516,46.97,78772.06,0.0,0.99117,1e-05,1.17736]
[1777758242524,46.97,78776.1,0.0,0.99121,1e-05,1.17255]
[1777758244538,46.97,78779.59,0.0,0.99125,1e-05,1.16841]
[1777758249573,46.97,78780.15,0.0,0.99126,1e-05,1.16775]
[1777758254607,46.97,78778.76,0.0,0.99124,1e-05,1.1694]
[1777758257629,46.97,78776.0,0.0,0.99121,1e-05,1.17267]
[1777758262664,46.97,78773.83,0.0,0.99119,1e-05,1.17525]
[1777758267700,46.97,78773.41,0.0,0.99119,1e-05,1.17575]
[1777758274751,46.97,78772.7,0.0,0.99119,1e-05,1.17472]
[1777758276765,46.97,78768.21,0.0,0.99115,1e-05,1.18008]
[1777758281799,46.97,78767.15,0.0,0.99114,1e-05,1.18134]
[1777758283813,46.97,78772.86,0.0,0.99119,1e-05,1.17453]
[1777758284820,46.97,78777.34,0.0,0.99124,1e-05,1.16921]
[1777758286835,46.97,78780.46,0.0,0.99127,1e-05,1.16552]
[1777758291870,46.97,78784.52,0.0,0.99131,1e-05,1.16072]
[1777758295898,46.97,78795.47,0.0,0.99142,1e-05,1.14788]
[1777758296905,46.97,78797.49,0.0,0.99145,1e-05,1.14552]
[1777758300933,46.97,78806.26,0.0,0.99153,1e-05,1.13534]
[1777758305971,46.97,78813.13,0.0,0.9916,1e-05,1.12741]
[1777758306977,46.97,78823.83,0.0,0.99171,1e-05,1.11516]
[1777758307985,46.97,78825.9,0.0,0.99173,1e-05,1.1128]
[1777758311005,46.97,78832.07,0.0,0.99179,1e-05,1.1058]
[1777758312013,46.97,78840.02,0.0,0.99186,1e-05,1.09683]
[1777758313019,46.97,78847.83,0.0,0.99194,1e-05,1.08808]
[1777758315034,46.97,78857.03,0.0,0.99202,1e-05,1.07784]
[1777758316040,46.97,78862.19,0.0,0.99207,1e-05,1.07214]
[1777758318054,46.97,78866.26,0.0,0.99211,1e-05,1.06766]
[1777758323091,46.97,78865.3,0.0,0.9921,1e-05,1.06871]
[1777758328125,46.97,78865.31,0.0,0.9921,1e-05,1.0687]
[1777758333160,46.97,78866.37,0.0,0.99213,1e-05,1.06578]
[1777758337188,46.97,78870.42,0.0,0.99216,1e-05,1.06135]
[1777758342223,46.97,78875.31,0.0,0.99221,1e-05,1.05601]
[1777758344237,46.97,78881.66,0.0,0.99227,1e-05,1.04911]
[1777758346250,46.97,78885.28,0.0,0.9923,1e-05,1.04519]
[1777758347258,46.97,78889.77,0.0,0.99234,1e-05,1.04035]
[1777758352293,46.97,78891.19,0.0,0.99235,1e-05,1.03883]
[1777758355314,46.97,78901.33,0.0,0.99245,1e-05,1.02798]
[1777758357327,46.97,78902.56,0.0,0.99246,1e-05,1.02667]
[1777758358335,46.97,78894.94,0.0,0.99239,1e-05,1.0348]
[1777758359341,46.97,78892.01,0.0,0.99236,1e-05,1.03794]
[1777758360349,46.97,78886.86,0.0,0.99231,1e-05,1.04349]
[1777758362363,46.97,78883.96,0.0,0.99229,1e-05,1.04662]
[1777758365393,46.97,78880.79,0.0,0.99226,1e-05,1.05005]
[1777758370428,46.97,78878.64,0.0,0.99224,1e-05,1.05238]
[1777758371436,46.97,78875.2,0.0,0.99221,1e-05,1.05613]
[1777758372443,46.97,78866.17,0.0,0.99212,1e-05,1.066]
[1777758373449,46.97,78856.81,0.0,0.99204,1e-05,1.07632]
[1777758374456,46.97,78850.89,0.0,0.99198,1e-05,1.08289]
[1777758375464,46.97,78843.79,0.0,0.99191,1e-05,1.09081]
[1777758376767,46.97,78843.79,0.0,0.99191,1e-05,1.09081]
[1777758377478,46.97,78834.26,0.0,0.99182,1e-05,1.10153]
[1777758378486,46.97,78834.68,0.0,0.99182,1e-05,1.10105]
[1777758380729,46.97,78831.89,0.0,0.9918,1e-05,1.1042]
[1777758380733,46.97,78831.22,0.0,0.99179,1e-05,1.10496]
[1777758382514,46.97,78822.94,0.0,0.99171,1e-05,1.11436]
[1777758384527,46.97,78818.43,0.0,0.99167,1e-05,1.11951]
[1777758384844,46.97,78818.43,0.0,0.99167,1e-05,1.11951]
[1777758385535,46.97,78813.2,0.0,0.99161,1e-05,1.12551]
[1777758387553,46.97,78807.38,0.0,0.99156,1e-05,1.13221]
[1777758388845,46.97,78811.14,0.0,0.99159,1e-05,1.12788]
[1777758389567,46.97,78812.23,0.0,0.99161,1e-05,1.12662]
[1777758390843,46.97,78814.34,0.0,0.99163,1e-05,1.1242]
[1777758391580,46.97,78813.38,0.0,0.99163,1e-05,1.12348]
[1777758392587,46.97,78816.63,0.0,0.99166,1e-05,1.11975]
[1777758392831,46.97,78816.63,0.0,0.99166,1e-05,1.11975]
[1777758398630,46.97,78813.88,0.0,0.99163,1e-05,1.1229]
[1777758399637,46.97,78810.72,0.0,0.9916,1e-05,1.12653]
[1777758401600,46.97,78810.84,0.0,0.9916,1e-05,1.1264]
[1777758401651,46.97,78810.95,0.0,0.99161,1e-05,1.12627]
[1777758401825,46.97,78810.95,0.0,0.99161,1e-05,1.12627]
[1777758403665,46.97,78807.37,0.0,0.99157,1e-05,1.13039]
[1777758405679,46.97,78801.87,0.0,0.99152,1e-05,1.13675]
[1777758408700,46.97,78797.17,0.0,0.99147,1e-05,1.14221]
[1777758409707,46.97,78793.19,0.0,0.99143,1e-05,1.14685]
[1777758412727,46.97,78788.74,0.0,0.99138,1e-05,1.15205]
[1777758413734,46.97,78784.52,0.0,0.99134,1e-05,1.157]
[1777758414742,46.97,78776.99,0.0,0.99126,1e-05,1.16589]
[1777758415749,46.97,78783.39,0.0,0.99133,1e-05,1.15833]
[1777758419777,46.97,78785.77,0.0,0.99135,1e-05,1.15553]
[1777758420702,46.97,78785.77,0.0,0.99135,1e-05,1.15553]
[1777758420827,46.97,78785.85,0.0,0.99135,1e-05,1.15544]
[1777758421791,46.97,78782.9,0.0,0.99132,1e-05,1.15891]
[1777758422798,46.97,78786.52,0.0,0.99136,1e-05,1.15465]
[1777758424693,46.97,78788.15,0.0,0.99138,1e-05,1.15274]
[1777758424812,46.97,78787.87,0.0,0.99137,1e-05,1.15307]
[1777758424834,46.97,78787.87,0.0,0.99137,1e-05,1.15307]
[1777758426961,46.97,78787.83,0.0,0.99137,1e-05,1.15312]
[1777758427078,46.97,78787.83,0.0,0.99137,1e-05,1.15312]
[1777758432640,46.97,78786.87,0.0,0.99136,1e-05,1.15424]
[1777758432709,46.97,78786.81,0.0,0.99136,1e-05,1.15431]
[1777758432857,46.97,78786.81,0.0,0.99136,1e-05,1.15431]
[1777758432883,46.97,78814.42,0.0,0.99164,1e-05,1.12229]
[1777758433889,46.97,78834.23,0.0,0.99183,1e-05,1.09976]
[1777758434896,46.97,78832.44,0.0,0.99182,1e-05,1.10178]
[1777758436620,46.97,78832.44,0.0,0.99182,1e-05,1.10178]
[1777758441945,46.97,78831.9,0.0,0.99181,1e-05,1.10239]
[1777758446979,46.97,78831.55,0.0,0.99181,1e-05,1.10279]
[1777758448401,46.97,78831.55,0.0,0.99181,1e-05,1.10279]
[1777758448577,46.97,78831.55,0.0,0.99181,1e-05,1.10279]
[1777758448669,46.97,78832.23,0.0,0.99181,1e-05,1.10202]
[1777758450001,46.97,78835.14,0.0,0.99184,1e-05,1.09874]
[1777758452017,46.97,78839.21,0.0,0.99189,1e-05,1.09238]
[1777758454700,46.97,78841.14,0.0,0.99191,1e-05,1.09021]
[1777758454825,46.97,78841.14,0.0,0.99191,1e-05,1.09021]
[1777758458061,46.97,78845.18,0.0,0.99195,1e-05,1.0857]
[1777758461081,46.97,78849.34,0.0,0.99199,1e-05,1.08107]
[1777758462089,46.97,78855.85,0.0,0.99205,1e-05,1.07385]
[1777758463095,46.97,78862.63,0.0,0.99212,1e-05,1.06638]
[1777758464103,46.97,78858.71,0.0,0.99208,1e-05,1.0707]
[1777758465110,46.97,78851.56,0.0,0.99201,1e-05,1.0786]
[1777758466117,46.97,78838.48,0.0,0.99189,1e-05,1.0932]
[1777758467124,46.97,78836.38,0.0,0.99187,1e-05,1.09555]
[1777758467990,46.97,78836.38,0.0,0.99187,1e-05,1.09555]
[1777758468076,46.97,78836.38,0.0,0.99187,1e-05,1.09555]
[1777758468131,46.97,78833.53,0.0,0.99184,1e-05,1.09876]
[1777758469138,46.97,78830.27,0.0,0.99181,1e-05,1.10244]
[1777758470145,46.97,78825.68,0.0,0.99176,1e-05,1.10763]
[1777758474174,46.97,78823.13,0.0,0.99174,1e-05,1.11053]
[1777758475334,46.97,78823.13,0.0,0.99174,1e-05,1.11053]
[1777758475579,46.97,78823.13,0.0,0.99174,1e-05,1.11053]
[1777758479442,46.97,78823.08,0.0,0.99174,1e-05,1.11059]
[1777758479576,46.97,78823.08,0.0,0.99174,1e-05,1.11059]
[1777758479667,46.97,78822.71,0.0,0.99173,1e-05,1.11101]
[1777758482230,46.97,78830.07,0.0,0.99181,1e-05,1.10266]
[1777758484244,46.97,78833.67,0.0,0.99184,1e-05,1.0986]
[1777758486258,46.97,78847.55,0.0,0.99197,1e-05,1.08306]
[1777758487265,46.97,78850.76,0.0,0.992,1e-05,1.07949]
[1777758492088,46.97,78852.08,0.0,0.99202,1e-05,1.07803]
[1777758492333,46.97,78852.08,0.0,0.99202,1e-05,1.07803]
[1777758499351,46.97,78849.4,0.0,0.99199,1e-05,1.081]
[1777758501366,46.97,78846.74,0.0,0.99197,1e-05,1.08396]
[1777758502975,46.97,78846.52,0.0,0.99196,1e-05,1.08421]
[1777758503082,46.97,78846.52,0.0,0.99196,1e-05,1.08421]
[1777758503380,46.97,78845.86,0.0,0.99196,1e-05,1.08494]
[1777758505425,46.97,78845.86,0.0,0.99196,1e-05,1.08494]
[1777758505577,46.97,78845.86,0.0,0.99196,1e-05,1.08494]
[1777758511022,46.97,78843.73,0.0,0.99194,1e-05,1.08732]
[1777758511076,46.97,78843.73,0.0,0.99194,1e-05,1.08732]
[1777758511437,46.97,78843.28,0.0,0.99195,1e-05,1.08604]
[1777758513355,46.97,78841.36,0.0,0.99193,1e-05,1.08819]
[1777758513577,46.97,78841.36,0.0,0.99193,1e-05,1.08819]
[1777758515464,46.97,78835.44,0.0,0.99187,1e-05,1.09482]
[1777758516615,46.97,78835.44,0.0,0.99187,1e-05,1.09482]
[1777758516827,46.97,78835.44,0.0,0.99187,1e-05,1.09482]
[1777758516778,46.97,78836.3,0.0,0.99188,1e-05,1.09385]
[1777758517479,46.97,78836.19,0.0,0.99188,1e-05,1.09398]
[1777758519066,46.97,78835.82,0.0,0.99187,1e-05,1.09439]
[1777758519076,46.97,78835.82,0.0,0.99187,1e-05,1.09439]
[1777758523678,46.97,78836.85,0.0,0.99188,1e-05,1.09324]
[1777758523829,46.97,78836.85,0.0,0.99188,1e-05,1.09324]
[1777758524406,46.97,78837.06,0.0,0.99189,1e-05,1.093]
[1777758524580,46.97,78837.06,0.0,0.99189,1e-05,1.093]
[1777758524679,46.97,78836.34,0.0,0.99188,1e-05,1.09381]
[1777758531578,46.97,78836.37,0.0,0.99188,1e-05,1.09378]
[1777758535471,46.97,78836.1,0.0,0.99188,1e-05,1.09408]
[1777758535576,46.97,78836.1,0.0,0.99188,1e-05,1.09408]
[1777758538627,46.97,78831.49,0.0,0.99183,1e-05,1.09927]
[1777758539635,46.97,78828.99,0.0,0.99181,1e-05,1.10209]
[1777758540247,46.97,78828.99,0.0,0.99181,1e-05,1.10209]
[1777758540325,46.97,78828.99,0.0,0.99181,1e-05,1.10209]
[1777758540640,46.97,78828.92,0.0,0.99181,1e-05,1.10217]
[1777758542654,46.97,78826.34,0.0,0.99178,1e-05,1.10508]
[1777758543535,46.97,78826.34,0.0,0.99178,1e-05,1.10508]
[1777758543577,46.97,78826.34,0.0,0.99178,1e-05,1.10508]
[1777758544668,46.97,78822.88,0.0,0.99175,1e-05,1.10901]
[1777758548697,46.97,78820.06,0.0,0.99172,1e-05,1.11221]
[1777758549704,46.97,78822.84,0.0,0.99175,1e-05,1.10905]
[1777758550622,46.97,78822.84,0.0,0.99175,1e-05,1.10905]
[1777758550831,46.97,78822.84,0.0,0.99175,1e-05,1.10905]
[1777758550932,46.97,78824.09,0.0,0.99176,1e-05,1.10763]
[1777758551878,46.97,78824.09,0.0,0.99176,1e-05,1.10763]
[1777758552077,46.97,78824.0,0.0,0.99176,1e-05,1.10774]
[1777758557760,46.97,78826.75,0.0,0.99179,1e-05,1.10462]
[1777758558702,46.97,78826.75,0.0,0.99179,1e-05,1.10462]
[1777758558826,46.97,78826.75,0.0,0.99179,1e-05,1.10462]
[1777758558917,46.97,78825.99,0.0,0.99178,1e-05,1.10548]
[1777758560160,46.97,78826.06,0.0,0.99178,1e-05,1.1054]
[1777758560327,46.97,78826.06,0.0,0.99178,1e-05,1.1054]
[1777758563802,46.97,78822.6,0.0,0.99175,1e-05,1.10933]
[1777758564714,46.97,78822.6,0.0,0.99175,1e-05,1.10933]
[1777758564827,46.97,78822.6,0.0,0.99175,1e-05,1.10933]
[1777758564928,46.97,78819.18,0.0,0.99171,1e-05,1.11322]
[1777758566204,46.97,78818.89,0.0,0.99171,1e-05,1.11355]
[1777758566294,46.97,78818.89,0.0,0.99171,1e-05,1.11355]
[1777758566822,46.97,78815.19,0.0,0.99167,1e-05,1.11777]
[1777758567830,46.97,78812.22,0.0,0.99164,1e-05,1.12117]
[1777758571175,46.97,78811.84,0.0,0.99164,1e-05,1.1216]
[1777758571326,46.97,78811.84,0.0,0.99164,1e-05,1.1216]
[1777758571857,46.97,78811.72,0.0,0.99165,1e-05,1.11992]
[1777758573311,46.97,78811.3,0.0,0.99165,1e-05,1.1204]
[1777758573328,46.97,78811.3,0.0,0.99165,1e-05,1.1204]
[1777758574879,46.97,78807.14,0.0,0.99161,1e-05,1.12518]
[1777758576540,46.97,78806.78,0.0,0.9916,1e-05,1.12559]
[1777758576577,46.97,78806.78,0.0,0.9916,1e-05,1.12559]
[1777758576893,46.97,78807.07,0.0,0.99161,1e-05,1.12526]
[1777758578907,46.97,78804.49,0.0,0.99158,1e-05,1.12823]
[1777758579336,46.97,78804.49,0.0,0.99158,1e-05,1.12823]
[1777758579585,46.97,78804.49,0.0,0.99158,1e-05,1.12823]
[1777758584951,46.97,78801.08,0.0,0.99155,1e-05,1.13216]
[1777758585726,46.97,78801.08,0.0,0.99155,1e-05,1.13216]
[1777758585834,46.97,78801.08,0.0,0.99155,1e-05,1.13216]
[1777758585958,46.97,78799.91,0.0,0.99154,1e-05,1.13352]
[1777758586965,46.97,78797.27,0.0,0.99151,1e-05,1.13657]
[1777758587971,46.97,78799.34,0.0,0.99153,1e-05,1.13418]
[1777758588854,46.97,78799.34,0.0,0.99153,1e-05,1.13418]
[1777758589076,46.97,78799.48,0.0,0.99153,1e-05,1.13401]
[1777758593286,46.97,78799.4,0.0,0.99153,1e-05,1.13411]
[1777758593325,46.97,78799.4,0.0,0.99153,1e-05,1.13411]
[1777758593512,46.97,78802.66,0.0,0.99156,1e-05,1.13034]
[1777758594767,46.97,78802.66,0.0,0.99156,1e-05,1.13034]
[1777758594826,46.97,78802.66,0.0,0.99156,1e-05,1.13034]
[1777758599680,46.97,78801.15,0.0,0.99155,1e-05,1.13208]
[1777758599828,46.97,78801.15,0.0,0.99155,1e-05,1.13208]
[1777758599929,46.97,78800.83,0.0,0.99154,1e-05,1.13245]
[1777758601064,46.97,78792.55,0.0,0.99146,1e-05,1.14206]
[1777758602901,46.97,78792.55,0.0,0.99146,1e-05,1.14206]
[1777758602931,46.97,78790.24,0.0,0.99144,1e-05,1.14475]
[1777758603077,46.97,78790.24,0.0,0.99144,1e-05,1.14475]
[1777758605091,46.97,78787.13,0.0,0.99141,1e-05,1.14838]
[1777758607905,46.97,78786.12,0.0,0.9914,1e-05,1.14956]
[1777758608081,46.97,78785.28,0.0,0.99139,1e-05,1.15054]
[1777758608412,46.97,78785.28,0.0,0.99139,1e-05,1.15054]
[1777758608578,46.97,78785.28,0.0,0.99139,1e-05,1.15054]
[1777758608678,46.97,78785.54,0.0,0.99139,1e-05,1.15024]
[1777758613148,46.97,78783.62,0.0,0.99137,1e-05,1.15249]
[1777758615983,46.97,78782.52,0.0,0.99136,1e-05,1.15378]
[1777758616077,46.97,78781.94,0.0,0.99135,1e-05,1.15446]
[1777758621999,46.97,78780.8,0.0,0.99134,1e-05,1.1558]
[1777758621204,46.97,78777.92,0.0,0.99131,1e-05,1.15919]
[1777758622076,46.97,78777.92,0.0,0.99131,1e-05,1.15919]
[1777758622211,46.97,78777.44,0.0,0.99131,1e-05,1.15976]
[1777758623994,46.97,78777.44,0.0,0.99131,1e-05,1.15976]
[1777758623218,46.97,78769.94,0.0,0.99123,1e-05,1.16863]
[1777758624079,46.97,78769.94,0.0,0.99123,1e-05,1.16863]
[1777758627246,46.97,78765.43,0.0,0.99119,1e-05,1.17399]
[1777758629322,46.97,78766.59,0.0,0.9912,1e-05,1.17261]
[1777758629577,46.97,78766.59,0.0,0.9912,1e-05,1.17261]
[1777758629654,46.97,78765.99,0.0,0.99119,1e-05,1.17332]
[1777758631274,46.97,78762.8,0.0,0.99117,1e-05,1.17524]
[1777758633285,46.97,78762.75,0.0,0.99117,1e-05,1.1753]
[1777758633325,46.97,78762.75,0.0,0.99117,1e-05,1.1753]
[1777758633333,46.97,78760.52,0.0,0.99115,1e-05,1.17796]
[1777758636308,46.97,78738.63,0.0,0.99092,1e-05,1.20436]
[1777758637315,46.97,78737.48,0.0,0.99091,1e-05,1.20576]
[1777758638314,46.97,78737.48,0.0,0.99091,1e-05,1.20576]
[1777758638329,46.97,78737.48,0.0,0.99091,1e-05,1.20576]
[1777758638649,46.97,78737.06,0.0,0.9909,1e-05,1.20627]
[1777758641343,46.97,78736.86,0.0,0.9909,1e-05,1.20651]
[1777758641576,46.97,78736.86,0.0,0.9909,1e-05,1.20651]
[1777758643542,46.97,78735.72,0.0,0.99089,1e-05,1.2079]
[1777758643574,46.97,78735.72,0.0,0.99089,1e-05,1.2079]
[1777758643644,46.97,78735.49,0.0,0.99089,1e-05,1.20818]
[1777758645372,46.97,78720.01,0.0,0.99072,1e-05,1.22719]
[1777758646949,46.97,78719.34,0.0,0.99071,1e-05,1.22802]
[1777758649442,46.97,78719.82,0.0,0.99072,1e-05,1.22743]
[1777758649580,46.97,78719.82,0.0,0.99072,1e-05,1.22743]
[1777758650409,46.97,78722.12,0.0,0.99074,1e-05,1.22459]
[1777758651415,46.97,78725.34,0.0,0.99078,1e-05,1.22062]
[1777758652717,46.97,78725.34,0.0,0.99078,1e-05,1.22062]
[1777758652825,46.97,78725.34,0.0,0.99078,1e-05,1.22062]
[1777758652927,46.97,78730.92,0.0,0.99084,1e-05,1.21377]
[1777758653430,46.97,78733.07,0.0,0.99086,1e-05,1.21114]
[1777758654437,46.97,78741.93,0.0,0.99095,1e-05,1.20035]
[1777758655444,46.97,78741.85,0.0,0.99095,1e-05,1.20044]
[1777758656137,46.97,78741.85,0.0,0.99095,1e-05,1.20044]
[1777758656328,46.97,78741.85,0.0,0.99095,1e-05,1.20044]
[1777758660227,46.97,78741.98,0.0,0.99095,1e-05,1.20029]
[1777758660480,46.97,78744.34,0.0,0.99098,1e-05,1.19743]
[1777758661827,46.97,78744.34,0.0,0.99098,1e-05,1.19743]
[1777758661928,46.97,78744.66,0.0,0.99098,1e-05,1.19704]
[1777758662779,46.97,78744.66,0.0,0.99098,1e-05,1.19704]
[1777758662789,46.97,78745.62,0.0,0.99099,1e-05,1.19588]
[1777758663501,46.97,78774.67,0.0,0.99129,1e-05,1.16116]
[1777758664508,46.97,78779.37,0.0,0.99134,1e-05,1.15562]
[1777758665515,46.97,78780.0,0.0,0.99135,1e-05,1.15488]
[1777758666760,46.97,78780.0,0.0,0.99135,1e-05,1.15488]
[1777758666844,46.97,78781.37,0.0,0.99136,1e-05,1.15327]
[1777758667991,46.97,78784.93,0.0,0.9914,1e-05,1.1491]
[1777758668536,46.97,78786.4,0.0,0.99141,1e-05,1.14738]
[1777758671557,46.97,78788.4,0.0,0.99143,1e-05,1.14505]
[1777758672836,46.97,78788.4,0.0,0.99143,1e-05,1.14505]
[1777758672938,46.97,78787.97,0.0,0.99143,1e-05,1.14555]
[1777758673907,46.97,78782.62,0.0,0.99138,1e-05,1.15181]
[1777758674834,46.97,78782.62,0.0,0.99138,1e-05,1.15181]
[1777758674935,46.97,78780.45,0.0,0.99135,1e-05,1.15435]
[1777758677598,46.97,78777.31,0.0,0.99132,1e-05,1.15805]
[1777758678291,46.97,78777.31,0.0,0.99132,1e-05,1.15805]
[1777758678327,46.97,78777.31,0.0,0.99132,1e-05,1.15805]
[1777758681627,46.97,78774.16,0.0,0.99129,1e-05,1.16176]
[1777758685097,46.97,78773.71,0.0,0.99128,1e-05,1.16229]
[1777758685333,46.97,78772.5,0.0,0.99127,1e-05,1.16372]
[1777758686336,46.97,78772.93,0.0,0.99128,1e-05,1.16322]
[1777758686573,46.97,78772.93,0.0,0.99128,1e-05,1.16322]
[1777758686661,46.97,78775.14,0.0,0.9913,1e-05,1.16061]
[1777758687669,46.97,78779.76,0.0,0.99135,1e-05,1.15517]
[1777758688676,46.97,78783.41,0.0,0.99138,1e-05,1.15088]
[1777758690256,46.97,78785.07,0.0,0.9914,1e-05,1.14894]
[1777758690327,46.97,78785.07,0.0,0.9914,1e-05,1.14894]
[1777758695725,46.97,78790.52,0.0,0.99147,1e-05,1.14073]
[1777758696732,46.97,78797.15,0.0,0.99153,1e-05,1.13304]
[1777758697739,46.97,78802.8,0.0,0.99159,1e-05,1.12652]
[1777758699752,46.97,78790.5,0.0,0.99147,1e-05,1.14075]
[1777758700760,46.97,78789.71,0.0,0.99146,1e-05,1.14167]
[1777758701821,46.97,78789.71,0.0,0.99146,1e-05,1.14167]
[1777758702077,46.97,78789.71,0.0,0.99146,1e-05,1.14167]
[1777758703782,46.97,78783.04,0.0,0.99139,1e-05,1.14946]
[1777758704788,46.97,78774.6,0.0,0.99131,1e-05,1.15938]
[1777758705795,46.97,78775.11,0.0,0.99131,1e-05,1.15878]
[1777758706408,46.97,78775.11,0.0,0.99131,1e-05,1.15878]
[1777758706578,46.97,78775.11,0.0,0.99131,1e-05,1.15878]
[1777758708489,46.97,78774.73,0.0,0.99131,1e-05,1.15923]
[1777758708582,46.97,78774.73,0.0,0.99131,1e-05,1.15923]
[1777758708817,46.97,78774.52,0.0,0.99131,1e-05,1.15947]
[1777758713851,46.97,78773.17,0.0,0.99129,1e-05,1.16107]
[1777758716874,46.97,78764.58,0.0,0.9912,1e-05,1.17124]
[1777758717881,46.97,78760.22,0.0,0.99116,1e-05,1.17644]
[1777758719087,46.97,78760.22,0.0,0.99116,1e-05,1.17644]
[1777758719325,47.03,78761.97,0.0,0.99111,1e-05,1.18232]
[1777758724930,47.35,78761.37,0.0,0.99071,1e-05,1.22823]
[1777758725349,47.35,78761.37,0.0,0.99071,1e-05,1.22823]
[1777758725579,47.35,78761.37,0.0,0.99071,1e-05,1.22823]
[1777758725768,47.35,78761.37,0.0,0.99071,1e-05,1.22823]
[1777758725830,47.35,78761.37,0.0,0.99071,1e-05,1.22823]
[1777758725936,47.4,78761.33,0.0,0.99065,1e-05,1.23533]
[1777758730972,47.51,78763.05,0.0,0.99053,1e-05,1.24895]
[1777758733178,47.52,78763.66,0.0,0.99053,1e-05,1.24953]
[1777758733333,47.52,78763.66,0.0,0.99053,1e-05,1.24953]
[1777758739028,47.55,78761.85,0.0,0.99048,1e-05,1.25577]
[1777758739274,47.55,78761.85,0.0,0.99048,1e-05,1.25577]
[1777758739331,47.55,78761.85,0.0,0.99048,1e-05,1.25577]
[1777758740035,47.55,78761.81,0.0,0.99047,1e-05,1.25648]
[1777758740849,47.55,78761.81,0.0,0.99047,1e-05,1.25648]
[1777758741045,47.55,78773.63,0.0,0.9906,1e-05,1.24184]
[1777758742052,47.55,78786.48,0.0,0.99074,1e-05,1.2261]
[1777758743059,47.55,78786.82,0.0,0.99074,1e-05,1.22568]
[1777758744866,47.6,78787.08,0.0,0.99068,1e-05,1.23236]
[1777758745073,47.6,78791.21,0.0,0.99073,1e-05,1.22732]
[1777758746080,47.6,78795.36,0.0,0.99077,1e-05,1.22227]
[1777758751115,47.75,78795.0,0.0,0.9906,1e-05,1.2415]
[1777758754136,47.79,78789.86,0.0,0.99049,1e-05,1.25457]
[1777758755143,47.79,78785.45,0.0,0.99044,1e-05,1.26003]
[1777758757174,47.79,78785.41,0.0,0.99044,1e-05,1.26008]
[1777758757326,47.84,78785.48,0.0,0.99038,1e-05,1.26647]
[1777758758739,47.84,78785.45,0.0,0.99038,1e-05,1.26715]
[1777758758831,47.84,78785.45,0.0,0.99038,1e-05,1.26715]
[1777758759171,47.85,78785.32,0.0,0.99037,1e-05,1.26795]
[1777758764207,47.91,78787.97,0.0,0.99032,1e-05,1.27355]
[1777758765740,47.91,78788.36,0.0,0.99032,1e-05,1.2737]
[1777758765826,47.91,78788.36,0.0,0.99032,1e-05,1.2737]
[1777758766220,47.92,78792.09,0.0,0.99036,1e-05,1.26968]
[1777758771255,47.94,78792.56,0.0,0.99034,1e-05,1.27164]
[1777758773745,47.94,78792.56,0.0,0.99034,1e-05,1.27164]
[1777758773826,47.94,78792.56,0.0,0.99034,1e-05,1.27164]
[1777758773846,47.94,78792.67,0.0,0.99033,1e-05,1.27214]
[1777758775495,47.94,78794.28,0.0,0.99035,1e-05,1.27013]
[1777758775575,47.94,78794.28,0.0,0.99035,1e-05,1.27013]
[1777758780319,48.16,78799.69,0.0,0.99014,1e-05,1.29487]
[1777758781663,48.16,78799.69,0.0,0.99014,1e-05,1.29487]
[1777758781830,48.16,78799.69,0.0,0.99014,1e-05,1.29487]
[1777758783340,48.16,78803.95,0.0,0.99019,1e-05,1.28952]
[1777758784842,48.16,78803.95,0.0,0.99019,1e-05,1.28952]
[1777758785077,48.16,78803.95,0.0,0.99019,1e-05,1.28952]
[1777758785176,48.16,78804.0,0.0,0.99019,1e-05,1.28946]
[1777758791395,48.24,78803.78,0.0,0.99008,1e-05,1.30187]
[1777758793409,48.33,78808.35,0.0,0.99003,1e-05,1.30781]
[1777758796917,48.33,78810.42,0.0,0.99004,1e-05,1.30578]
[1777758797075,48.33,78810.42,0.0,0.99004,1e-05,1.30578]
[1777758801644,48.33,78810.08,0.0,0.99004,1e-05,1.30621]
[1777758801830,48.33,78810.08,0.0,0.99004,1e-05,1.30621]
[1777758801971,48.33,78810.08,0.0,0.99004,1e-05,1.30621]
[1777758802078,48.33,78810.08,0.0,0.99004,1e-05,1.30621]
[1777758802176,48.33,78808.34,0.0,0.99002,1e-05,1.30841]
[1777758805498,48.33,78800.57,0.0,0.98993,1e-05,1.31827]
[1777758806963,48.33,78800.57,0.0,0.98993,1e-05,1.31827]
[1777758807074,48.33,78800.57,0.0,0.98993,1e-05,1.31827]
[1777758810534,48.33,78794.16,0.0,0.98986,1e-05,1.32644]
[1777758811540,48.33,78789.46,0.0,0.98982,1e-05,1.33041]
[1777758812547,48.33,78786.6,0.0,0.98979,1e-05,1.33408]
[1777758813500,48.33,78786.6,0.0,0.98979,1e-05,1.33408]
[1777758813577,48.33,78786.6,0.0,0.98979,1e-05,1.33408]
[1777758815736,48.33,78784.59,0.0,0.98977,1e-05,1.33667]
[1777758815830,48.33,78784.59,0.0,0.98977,1e-05,1.33667]
[1777758815837,48.33,78784.77,0.0,0.98977,1e-05,1.33644]
[1777758817582,48.33,78778.45,0.0,0.9897,1e-05,1.34459]
[1777758818590,48.37,78772.33,0.0,0.98958,1e-05,1.35777]
[1777758820143,48.37,78772.33,0.0,0.98958,1e-05,1.35777]
[1777758820240,48.37,78770.1,0.0,0.98955,1e-05,1.36118]
[1777758820326,48.37,78770.1,0.0,0.98955,1e-05,1.36118]
[1777758820604,48.37,78764.52,0.0,0.98948,1e-05,1.36848]
[1777758821610,48.37,78757.17,0.0,0.9894,1e-05,1.37815]
[1777758823625,48.37,78755.56,0.0,0.98938,1e-05,1.38027]
[1777758825284,48.37,78755.56,0.0,0.98938,1e-05,1.38027]
[1777758825330,48.37,78754.85,0.0,0.98937,1e-05,1.38121]
[1777758826646,48.37,78758.86,0.0,0.98942,1e-05,1.37592]
[1777758830193,48.37,78761.69,0.0,0.98945,1e-05,1.3722]
[1777758830294,48.37,78761.86,0.0,0.98945,1e-05,1.37197]
[1777758830336,48.37,78761.86,0.0,0.98945,1e-05,1.37197]
[1777758831267,48.37,78761.86,0.0,0.98945,1e-05,1.37197]
[1777758831327,48.37,78761.66,0.0,0.98945,1e-05,1.37224]
[1777758837687,48.37,78758.96,0.0,0.98942,1e-05,1.37579]
[1777758837830,48.37,78758.96,0.0,0.98942,1e-05,1.37579]
[1777758839879,48.37,78755.97,0.0,0.98938,1e-05,1.37973]
[1777758840086,48.37,78755.97,0.0,0.98938,1e-05,1.37973]
[1777758840153,48.37,78755.91,0.0,0.98938,1e-05,1.37981]
[1777758842235,48.37,78755.98,0.0,0.98938,1e-05,1.37972]
[1777758842327,48.37,78754.36,0.0,0.98936,1e-05,1.38186]
[1777758845207,48.37,78753.55,0.0,0.98935,1e-05,1.38293]
[1777758845305,48.37,78761.21,0.0,0.98945,1e-05,1.37283]
[1777758845326,48.37,78761.21,0.0,0.98945,1e-05,1.37283]
[1777758846617,48.37,78761.24,0.0,0.98945,1e-05,1.37279]
[1777758846837,48.37,78761.24,0.0,0.98945,1e-05,1.37279]
[1777758846911,48.37,78761.24,0.0,0.98944,1e-05,1.37324]
[1777758848493,48.37,78762.04,0.0,0.98945,1e-05,1.37219]
[1777758848577,48.37,78762.04,0.0,0.98945,1e-05,1.37219]
[1777758853553,48.37,78761.45,0.0,0.98944,1e-05,1.37297]
[1777758853575,48.37,78761.45,0.0,0.98944,1e-05,1.37297]
[1777758854841,48.37,78757.32,0.0,0.9894,1e-05,1.37841]
[1777758856302,48.37,78757.32,0.0,0.9894,1e-05,1.37841]
[1777758856334,48.37,78754.79,0.0,0.98937,1e-05,1.38174]
[1777758856856,48.37,78754.63,0.0,0.98936,1e-05,1.38196]
[1777758858970,48.37,78754.25,0.0,0.98936,1e-05,1.38246]
[1777758859074,48.37,78754.25,0.0,0.98936,1e-05,1.38246]
[1777758864912,48.37,78752.09,0.0,0.98933,1e-05,1.38532]
[1777758866029,48.37,78752.09,0.0,0.98933,1e-05,1.38532]
[1777758866078,48.37,78752.09,0.0,0.98933,1e-05,1.38532]
[1777758866084,48.37,78751.97,0.0,0.98933,1e-05,1.38548]
[1777758872968,48.37,78751.21,0.0,0.98934,1e-05,1.38437]
[1777758876842,48.37,78750.52,0.0,0.98933,1e-05,1.38529]
[1777758877005,48.37,78750.52,0.0,0.98933,1e-05,1.38529]
[1777758877081,48.37,78750.52,0.0,0.98933,1e-05,1.38529]
[1777758877106,48.37,78749.94,0.0,0.98932,1e-05,1.38605]
[1777758881025,48.37,78744.04,0.0,0.98925,1e-05,1.39389]
[1777758883273,48.37,78743.81,0.0,0.98925,1e-05,1.3942]
[1777758883326,48.37,78743.81,0.0,0.98925,1e-05,1.3942]
[1777758888074,48.37,78740.4,0.0,0.98921,1e-05,1.39874]
[1777758889878,48.37,78740.16,0.0,0.98921,1e-05,1.39906]
[1777758890076,48.37,78740.16,0.0,0.98921,1e-05,1.39906]
[1777758890088,48.37,78737.96,0.0,0.98918,1e-05,1.402]
[1777758891094,48.37,78735.03,0.0,0.98915,1e-05,1.40593]
[1777758893699,48.37,78734.06,0.0,0.98913,1e-05,1.40723]
[1777758893827,48.37,78734.06,0.0,0.98913,1e-05,1.40723]
[1777758896130,48.37,78728.12,0.0,0.98906,1e-05,1.41522]
[1777758898194,48.37,78725.79,0.0,0.98903,1e-05,1.41836]
[1777758898329,48.37,78725.79,0.0,0.98903,1e-05,1.41836]
[1777758898295,48.37,78725.37,0.0,0.98903,1e-05,1.41893]
[1777758899366,48.37,78725.26,0.0,0.98903,1e-05,1.41907]
[1777758899578,48.37,78725.26,0.0,0.98903,1e-05,1.41907]
[1777758901165,48.38,78733.98,0.0,0.98912,1e-05,1.40821]
[1777758902172,48.38,78735.53,0.0,0.98914,1e-05,1.40702]
[1777758904359,48.38,78736.71,0.0,0.98915,1e-05,1.40544]
[1777758904583,48.38,78739.24,0.0,0.98918,1e-05,1.40206]
[1777758905193,48.38,78742.04,0.0,0.98921,1e-05,1.39832]
[1777758906128,48.38,78742.04,0.0,0.98921,1e-05,1.39832]
[1777758906326,48.38,78742.04,0.0,0.98921,1e-05,1.39832]
[1777758907207,48.38,78738.77,0.0,0.98917,1e-05,1.40268]
[1777758911964,48.38,78738.63,0.0,0.98917,1e-05,1.40287]
[1777758912078,48.38,78738.63,0.0,0.98917,1e-05,1.40287]
[1777758912242,48.38,78739.68,0.0,0.98919,1e-05,1.40147]
[1777758915232,48.38,78738.74,0.0,0.98917,1e-05,1.40272]
[1777758915328,48.38,78738.74,0.0,0.98917,1e-05,1.40272]
[1777758921305,48.38,78737.38,0.0,0.98916,1e-05,1.40454]
[1777758923878,48.38,78736.89,0.0,0.98915,1e-05,1.4052]
[1777758924077,48.38,78736.89,0.0,0.98915,1e-05,1.4052]
[1777758924326,48.38,78736.86,0.0,0.98915,1e-05,1.40524]
[1777758924784,48.38,78736.86,0.0,0.98915,1e-05,1.40524]
[1777758924842,48.38,78736.86,0.0,0.98915,1e-05,1.40524]
[1777758930370,48.38,78736.83,0.0,0.98915,1e-05,1.40528]
[1777758931377,48.38,78735.31,0.0,0.98915,1e-05,1.40519]
[1777758932750,48.38,78734.2,0.0,0.98914,1e-05,1.40668]
[1777758932837,48.38,78734.2,0.0,0.98914,1e-05,1.40668]
[1777758933390,48.38,78733.67,0.0,0.98913,1e-05,1.40739]
[1777758933836,48.38,78733.67,0.0,0.98913,1e-05,1.40739]
[1777758934077,48.38,78733.67,0.0,0.98913,1e-05,1.40739]
[1777758938426,48.38,78729.01,0.0,0.98907,1e-05,1.41365]
[1777758939481,48.38,78729.01,0.0,0.98907,1e-05,1.41365]
[1777758939576,48.38,78729.01,0.0,0.98907,1e-05,1.41365]
[1777758940160,48.38,78729.01,0.0,0.98907,1e-05,1.41365]
[1777758940324,48.38,78729.01,0.0,0.98907,1e-05,1.41365]
[1777758940344,48.38,78728.66,0.0,0.98907,1e-05,1.41412]
[1777758945474,48.4,78726.87,0.0,0.98903,1e-05,1.41849]
[1777758948496,48.4,78732.2,0.0,0.98908,1e-05,1.41247]
[1777758950510,48.41,78732.17,0.0,0.98908,1e-05,1.41291]
[1777758950579,48.41,78732.17,0.0,0.98908,1e-05,1.41291]
[1777758950679,48.41,78732.24,0.0,0.98908,1e-05,1.41321]
[1777758951881,48.41,78732.24,0.0,0.98908,1e-05,1.41321]
[1777758952083,48.41,78732.24,0.0,0.98908,1e-05,1.41321]
[1777758957091,48.43,78733.15,0.0,0.98906,1e-05,1.41478]
[1777758960579,48.44,78736.29,0.0,0.98909,1e-05,1.41175]
[1777758962632,48.44,78735.8,0.0,0.98908,1e-05,1.41281]
[1777758962834,48.44,78735.8,0.0,0.98908,1e-05,1.41281]
[1777758962934,48.44,78736.86,0.0,0.98909,1e-05,1.41178]
[1777758964608,48.45,78742.55,0.0,0.98915,1e-05,1.40496]
[1777758965649,48.45,78742.55,0.0,0.98915,1e-05,1.40496]
[1777758965828,48.45,78742.55,0.0,0.98915,1e-05,1.40496]
[1777758966622,48.45,78745.85,0.0,0.98918,1e-05,1.40137]
[1777758967629,48.45,78752.2,0.0,0.98926,1e-05,1.39333]
[1777758968806,48.45,78752.2,0.0,0.98926,1e-05,1.39333]
[1777758968831,48.45,78752.2,0.0,0.98926,1e-05,1.39333]
[1777758968846,48.46,78752.26,0.0,0.98925,1e-05,1.39368]
[1777758970062,48.46,78752.26,0.0,0.98925,1e-05,1.39368]
[1777758970086,48.46,78752.26,0.0,0.98925,1e-05,1.39368]
[1777758975684,48.48,78751.45,0.0,0.98922,1e-05,1.39772]
[1777758978916,48.48,78751.42,0.0,0.98921,1e-05,1.39859]
[1777758979084,48.48,78751.42,0.0,0.98921,1e-05,1.39859]
[1777758979143,48.49,78751.77,0.0,0.98921,1e-05,1.39895]
[1777758980015,48.49,78751.77,0.0,0.98921,1e-05,1.39895]
[1777758980092,48.49,78751.77,0.0,0.98921,1e-05,1.39895]
[1777758985755,48.5,78750.94,0.0,0.98918,1e-05,1.4025]
[1777758990790,48.52,78762.38,0.0,0.98929,1e-05,1.38929]
[1777758991797,48.52,78763.55,0.0,0.98932,1e-05,1.38605]
[1777758992631,48.52,78763.55,0.0,0.98932,1e-05,1.38605]
[1777758992830,48.52,78763.55,0.0,0.98932,1e-05,1.38605]
[1777758992890,48.52,78767.76,0.0,0.98937,1e-05,1.38092]
[1777758993777,48.52,78767.76,0.0,0.98937,1e-05,1.38092]
[1777758993829,48.52,78767.76,0.0,0.98937,1e-05,1.38092]
[1777759000929,48.54,78766.56,0.0,0.98933,1e-05,1.38512]
[1777759001080,48.54,78766.56,0.0,0.98933,1e-05,1.38512]
[1777759003564,48.55,78768.47,0.0,0.98934,1e-05,1.3843]
[1777759003578,48.55,78768.47,0.0,0.98934,1e-05,1.3843]
[1777759003883,48.55,78768.31,0.0,0.98933,1e-05,1.38493]
[1777759008918,48.57,78768.15,0.0,0.98931,1e-05,1.38725]
[1777759018988,48.6,78768.15,0.0,0.98927,1e-05,1.39139]
[1777759020824,48.6,78768.4,0.0,0.98927,1e-05,1.39147]
[1777759021079,48.6,78768.4,0.0,0.98927,1e-05,1.39147]
[1777759027044,48.62,78767.86,0.0,0.98924,1e-05,1.39542]
[1777759032080,48.63,78766.31,0.0,0.9892,1e-05,1.39947]
[1777759037116,48.65,78765.83,0.0,0.98918,1e-05,1.40205]
[1777759042151,48.66,78764.38,0.0,0.98914,1e-05,1.40589]
[1777759043734,48.66,78764.52,0.0,0.98914,1e-05,1.40608]
[1777759043828,48.66,78764.52,0.0,0.98914,1e-05,1.40608]
[1777759044165,48.66,78763.84,0.0,0.98913,1e-05,1.40736]
[1777759044731,48.66,78763.84,0.0,0.98913,1e-05,1.40736]
[1777759044836,48.66,78763.84,0.0,0.98913,1e-05,1.40736]
[1777759050206,48.68,78762.64,0.0,0.9891,1e-05,1.41116]
[1777759052221,48.68,78758.64,0.0,0.98906,1e-05,1.4151]
[1777759054235,48.69,78756.01,0.0,0.98902,1e-05,1.41933]
[1777759056192,48.69,78754.75,0.0,0.989,1e-05,1.42137]
[1777759056330,48.69,78754.75,0.0,0.989,1e-05,1.42137]
[1777759056425,48.69,78753.67,0.0,0.98899,1e-05,1.42317]
[1777759057304,48.69,78753.67,0.0,0.98899,1e-05,1.42317]
[1777759057329,48.69,78753.67,0.0,0.98899,1e-05,1.42317]
[1777759058829,48.7,78753.25,0.0,0.98897,1e-05,1.42441]
[1777759059269,48.7,78753.28,0.0,0.98897,1e-05,1.42471]
[1777759064305,48.71,78753.14,0.0,0.98896,1e-05,1.42657]
[1777759065944,48.71,78753.8,0.0,0.98896,1e-05,1.42601]
[1777759066083,48.71,78753.8,0.0,0.98896,1e-05,1.42601]
[1777759066319,48.72,78756.04,0.0,0.98898,1e-05,1.42332]
[1777759067632,48.72,78755.78,0.0,0.98898,1e-05,1.42401]
[1777759067826,48.72,78755.78,0.0,0.98898,1e-05,1.42401]
[1777759073368,48.73,78755.58,0.0,0.98896,1e-05,1.42627]
[1777759078403,48.74,78754.58,0.0,0.98893,1e-05,1.42924]
[1777759079286,48.74,78754.58,0.0,0.98893,1e-05,1.42924]
[1777759079328,48.74,78754.58,0.0,0.98893,1e-05,1.42924]
[1777759079410,48.74,78753.72,0.0,0.98892,1e-05,1.43072]
[1777759079957,48.74,78753.72,0.0,0.98892,1e-05,1.43072]
[1777759080085,48.74,78753.72,0.0,0.98892,1e-05,1.43072]
[1777759085452,48.76,78752.54,0.0,0.98889,1e-05,1.43419]
[1777759090487,48.77,78752.48,0.0,0.98887,1e-05,1.43582]
[1777759094993,48.77,78750.13,0.0,0.98883,1e-05,1.44022]
[1777759095076,48.77,78750.13,0.0,0.98883,1e-05,1.44022]
[1777759096127,48.77,78750.13,0.0,0.98883,1e-05,1.44022]
[1777759096327,48.77,78750.13,0.0,0.98883,1e-05,1.44022]
[1777759096401,48.78,78750.13,0.0,0.98883,1e-05,1.44081]
[1777759100549,48.78,78749.4,0.0,0.98881,1e-05,1.44269]
[1777759100557,48.79,78749.48,0.0,0.98881,1e-05,1.44287]
[1777759100577,48.79,78749.48,0.0,0.98881,1e-05,1.44287]
[1777759101311,48.79,78749.48,0.0,0.98881,1e-05,1.44287]
[1777759101334,48.79,78749.48,0.0,0.98881,1e-05,1.44287]
[1777759101564,48.79,78749.99,0.0,0.98881,1e-05,1.44247]
[1777759111634,48.81,78749.99,0.0,0.9888,1e-05,1.4432]
[1777759114595,48.81,78749.88,0.0,0.9888,1e-05,1.44364]
[1777759114826,48.81,78749.88,0.0,0.9888,1e-05,1.44364]
[1777759115546,48.81,78749.88,0.0,0.9888,1e-05,1.44364]
[1777759115580,48.81,78749.88,0.0,0.9888,1e-05,1.44364]
[1777759115583,48.81,78749.77,0.0,0.98879,1e-05,1.44466]
[1777759121377,48.82,78750.77,0.0,0.98879,1e-05,1.44445]
[1777759121575,48.82,78750.77,0.0,0.98879,1e-05,1.44445]
[1777759121478,48.83,78750.1,0.0,0.98878,1e-05,1.44593]
[1777759122278,48.83,78750.1,0.0,0.98878,1e-05,1.44593]
[1777759122332,48.83,78750.1,0.0,0.98878,1e-05,1.44593]
[1777759122425,48.83,78750.99,0.0,0.98879,1e-05,1.44501]
[1777759129761,48.84,78751.26,0.0,0.98877,1e-05,1.44663]
[1777759135803,48.85,78751.09,0.0,0.98876,1e-05,1.44854]
[1777759138594,48.85,78751.09,0.0,0.98876,1e-05,1.44854]
[1777759138827,48.85,78751.09,0.0,0.98876,1e-05,1.44854]
[1777759139553,48.85,78751.09,0.0,0.98876,1e-05,1.44854]
[1777759139581,48.85,78751.09,0.0,0.98876,1e-05,1.44854]
[1777759139564,48.85,78751.09,0.0,0.98875,1e-05,1.44882]
[1777759149900,48.85,78750.44,0.0,0.98875,1e-05,1.4497]
[1777759150908,48.85,78742.41,0.0,0.98865,1e-05,1.46067]
[1777759152572,48.85,78742.41,0.0,0.98865,1e-05,1.46067]
[1777759151914,48.85,78731.12,0.0,0.98851,1e-05,1.4762]
[1777759152922,48.85,78730.81,0.0,0.9885,1e-05,1.47663]
[1777759154203,48.85,78730.81,0.0,0.9885,1e-05,1.47663]
[1777759154697,48.85,78730.84,0.0,0.9885,1e-05,1.47659]
[1777759155043,48.85,78730.84,0.0,0.9885,1e-05,1.47659]
[1777759155108,48.85,78730.86,0.0,0.9885,1e-05,1.47656]
[1777759155942,48.85,78740.46,0.0,0.98862,1e-05,1.46334]
[1777759156949,48.85,78740.6,0.0,0.98862,1e-05,1.46315]
[1777759159082,48.86,78740.22,0.0,0.98862,1e-05,1.46393]
[1777759159330,48.86,78740.22,0.0,0.98862,1e-05,1.46393]
[1777759159428,48.86,78735.91,0.0,0.98856,1e-05,1.47037]
[1777759160038,48.86,78735.91,0.0,0.98856,1e-05,1.47037]
[1777759160078,48.86,78735.91,0.0,0.98856,1e-05,1.47037]
[1777759163999,48.87,78732.13,0.0,0.9885,1e-05,1.47659]
[1777759164659,48.87,78732.13,0.0,0.9885,1e-05,1.47659]
[1777759164832,48.87,78732.13,0.0,0.9885,1e-05,1.47659]
[1777759165502,48.87,78732.13,0.0,0.9885,1e-05,1.47659]
[1777759165578,48.87,78732.13,0.0,0.9885,1e-05,1.47659]
[1777759165554,48.87,78730.39,0.0,0.98848,1e-05,1.47949]
[1777759169034,48.87,78727.09,0.0,0.98843,1e-05,1.48479]
[1777759170139,48.87,78727.09,0.0,0.98843,1e-05,1.48479]
[1777759170326,48.87,78727.09,0.0,0.98843,1e-05,1.48479]
[1777759170391,48.88,78726.7,0.0,0.98842,1e-05,1.48581]
[1777759171518,48.88,78726.7,0.0,0.98842,1e-05,1.48581]
[1777759171578,48.88,78726.7,0.0,0.98842,1e-05,1.48581]
[1777759177090,48.89,78726.26,0.0,0.98842,1e-05,1.48566]
[1777759180111,48.89,78721.77,0.0,0.98835,1e-05,1.49264]
[1777759180670,48.89,78721.77,0.0,0.98835,1e-05,1.49264]
[1777759180831,48.89,78721.77,0.0,0.98835,1e-05,1.49264]
[1777759181117,48.89,78721.87,0.0,0.98835,1e-05,1.49275]
[1777759182031,48.89,78721.87,0.0,0.98835,1e-05,1.49275]
[1777759182077,48.89,78721.87,0.0,0.98835,1e-05,1.49275]
[1777759187160,48.9,78723.64,0.0,0.98836,1e-05,1.4917]
[1777759189237,48.9,78723.49,0.0,0.98836,1e-05,1.49238]
[1777759189325,48.9,78723.49,0.0,0.98836,1e-05,1.49238]
[1777759189387,48.91,78725.88,0.0,0.98838,1e-05,1.4893]
[1777759190238,48.91,78725.88,0.0,0.98838,1e-05,1.4893]
[1777759190328,48.91,78725.88,0.0,0.98838,1e-05,1.4893]
[1777759196222,48.92,78725.78,0.0,0.98837,1e-05,1.49095]
[1777759196692,48.92,78725.78,0.0,0.98837,1e-05,1.49095]
[1777759196838,48.92,78725.78,0.0,0.98837,1e-05,1.49095]
[1777759201151,48.92,78725.58,0.0,0.98837,1e-05,1.49123]
[1777759201229,48.92,78725.58,0.0,0.98837,1e-05,1.49123]
[1777759201260,48.92,78724.26,0.0,0.98835,1e-05,1.49306]
[1777759202267,48.92,78730.63,0.0,0.98843,1e-05,1.48421]
[1777759203647,48.92,78730.63,0.0,0.98843,1e-05,1.48421]
[1777759203273,48.92,78738.54,0.0,0.98853,1e-05,1.47328]
[1777759203837,48.92,78738.54,0.0,0.98853,1e-05,1.47328]
[1777759204281,48.92,78740.11,0.0,0.98855,1e-05,1.47112]
[1777759209316,48.92,78740.02,0.0,0.98855,1e-05,1.47125]
[1777759211996,48.92,78739.96,0.0,0.98855,1e-05,1.47133]
[1777759212075,48.92,78739.96,0.0,0.98855,1e-05,1.47133]
[1777759212613,48.92,78742.86,0.0,0.98858,1e-05,1.46734]
[1777759214289,48.92,78744.11,0.0,0.9886,1e-05,1.46563]
[1777759214326,48.92,78744.11,0.0,0.9886,1e-05,1.46563]
[1777759215370,48.92,78746.63,0.0,0.98863,1e-05,1.46217]
[1777759216141,48.92,78746.63,0.0,0.98863,1e-05,1.46217]
[1777759216329,48.92,78746.63,0.0,0.98863,1e-05,1.46217]
[1777759216377,48.92,78746.42,0.0,0.98863,1e-05,1.46246]
[1777759218390,48.92,78749.99,0.0,0.98867,1e-05,1.45758]
[1777759220406,48.92,78752.13,0.0,0.9887,1e-05,1.45466]
[1777759221258,48.92,78752.13,0.0,0.9887,1e-05,1.45466]
[1777759221328,48.92,78752.13,0.0,0.9887,1e-05,1.45466]
[1777759225440,48.92,78753.83,0.0,0.98872,1e-05,1.45234]
[1777759228461,48.92,78757.62,0.0,0.98877,1e-05,1.44719]
[1777759229467,48.92,78760.23,0.0,0.9888,1e-05,1.44365]
[1777759230136,48.92,78760.23,0.0,0.9888,1e-05,1.44365]
[1777759230331,48.92,78760.23,0.0,0.9888,1e-05,1.44365]
[1777759230836,48.92,78761.19,0.0,0.98881,1e-05,1.44235]
[1777759231482,48.92,78765.08,0.0,0.98887,1e-05,1.43492]
[1777759233496,48.92,78771.47,0.0,0.98895,1e-05,1.42632]
[1777759233761,48.92,78771.47,0.0,0.98895,1e-05,1.42632]
[1777759233834,48.92,78771.47,0.0,0.98895,1e-05,1.42632]
[1777759238530,48.92,78766.89,0.0,0.9889,1e-05,1.43248]
[1777759240545,48.92,78760.08,0.0,0.98881,1e-05,1.44168]
[1777759241260,48.92,78760.08,0.0,0.98881,1e-05,1.44168]
[1777759241326,48.92,78760.08,0.0,0.98881,1e-05,1.44168]
[1777759243537,48.92,78762.44,0.0,0.98884,1e-05,1.43848]
[1777759243579,48.92,78762.44,0.0,0.98884,1e-05,1.43848]
[1777759243631,48.92,78762.24,0.0,0.98884,1e-05,1.43875]
[1777759244573,48.92,78759.18,0.0,0.9888,1e-05,1.44289]
[1777759245330,48.92,78759.18,0.0,0.9888,1e-05,1.44289]
[1777759245581,48.92,78759.18,0.0,0.9888,1e-05,1.44289]
[1777759248827,48.92,78761.84,0.0,0.98883,1e-05,1.43929]
[1777759249609,48.92,78768.06,0.0,0.98891,1e-05,1.4309]
[1777759252408,48.92,78769.11,0.0,0.98892,1e-05,1.42949]
[1777759252579,48.92,78769.11,0.0,0.98892,1e-05,1.42949]
[1777759252986,48.92,78771.18,0.0,0.98895,1e-05,1.42671]
[1777759253075,48.92,78771.18,0.0,0.98895,1e-05,1.42671]
[1777759253637,48.92,78771.04,0.0,0.98895,1e-05,1.4269]
[1777759254644,48.92,78774.67,0.0,0.98899,1e-05,1.42203]
[1777759255650,48.92,78783.39,0.0,0.98909,1e-05,1.4104]
[1777759256657,48.92,78785.05,0.0,0.98911,1e-05,1.40819]
[1777759257194,48.92,78785.05,0.0,0.98911,1e-05,1.40819]
[1777759257328,48.92,78785.05,0.0,0.98911,1e-05,1.40819]
[1777759262701,48.92,78797.91,0.0,0.98927,1e-05,1.3912]
[1777759263708,48.92,78793.62,0.0,0.98922,1e-05,1.39685]
[1777759266729,48.92,78797.14,0.0,0.98926,1e-05,1.39221]
[1777759267922,48.92,78797.71,0.0,0.98927,1e-05,1.39146]
[1777759268077,48.92,78797.71,0.0,0.98927,1e-05,1.39146]
[1777759269993,48.92,78797.28,0.0,0.98926,1e-05,1.39202]
[1777759270079,48.92,78797.28,0.0,0.98926,1e-05,1.39202]
[1777759270094,48.92,78797.39,0.0,0.98926,1e-05,1.39188]
[1777759271764,48.92,78793.65,0.0,0.98922,1e-05,1.39681]
[1777759274870,48.92,78791.08,0.0,0.98919,1e-05,1.4002]
[1777759275074,48.92,78791.08,0.0,0.98919,1e-05,1.4002]
[1777759280826,48.92,78790.16,0.0,0.98918,1e-05,1.40142]
[1777759285432,48.92,78789.87,0.0,0.98917,1e-05,1.4018]
[1777759285577,48.92,78789.87,0.0,0.98917,1e-05,1.4018]
[1777759285636,48.92,78785.31,0.0,0.98912,1e-05,1.40785]
[1777759288754,48.92,78783.0,0.0,0.98909,1e-05,1.41092]
[1777759288835,48.92,78782.23,0.0,0.98908,1e-05,1.41194]
[1777759289449,48.92,78782.23,0.0,0.98908,1e-05,1.41194]
[1777759289579,48.92,78782.23,0.0,0.98908,1e-05,1.41194]
[1777759289652,48.92,78778.73,0.0,0.98904,1e-05,1.4166]
[1777759293918,48.92,78769.68,0.0,0.98895,1e-05,1.42657]
[1777759294925,48.92,78769.89,0.0,0.98895,1e-05,1.42628]
[1777759296122,48.92,78769.89,0.0,0.98895,1e-05,1.42628]
[1777759296325,48.92,78769.89,0.0,0.98895,1e-05,1.42628]
[1777759301977,48.92,78763.9,0.0,0.98888,1e-05,1.43434]
[1777759304585,48.92,78762.07,0.0,0.98885,1e-05,1.43681]
[1777759304835,48.92,78759.48,0.0,0.98882,1e-05,1.44031]
[1777759306005,48.92,78754.28,0.0,0.98876,1e-05,1.44736]
[1777759308019,48.92,78750.92,0.0,0.98872,1e-05,1.45194]
[1777759308830,48.92,78750.92,0.0,0.98872,1e-05,1.45194]
[1777759309077,48.92,78750.92,0.0,0.98872,1e-05,1.45194]
[1777759309178,48.92,78751.47,0.0,0.98872,1e-05,1.45119]
[1777759310385,48.92,78751.47,0.0,0.98872,1e-05,1.45119]
[1777759310576,48.92,78751.47,0.0,0.98872,1e-05,1.45119]
[1777759311040,48.92,78754.55,0.0,0.98876,1e-05,1.447]
[1777759316074,48.92,78754.42,0.0,0.98876,1e-05,1.44717]
[1777759321110,48.92,78753.59,0.0,0.98875,1e-05,1.4483]
[1777759326775,48.92,78751.78,0.0,0.98873,1e-05,1.45076]
[1777759326829,48.92,78751.66,0.0,0.98873,1e-05,1.45093]
[1777759329409,48.92,78751.66,0.0,0.98873,1e-05,1.45093]
[1777759329582,48.92,78751.66,0.0,0.98873,1e-05,1.45093]
[1777759329621,48.92,78751.59,0.0,0.98872,1e-05,1.45102]
[1777759334388,48.92,78750.79,0.0,0.98871,1e-05,1.45211]
[1777759334575,48.92,78750.79,0.0,0.98871,1e-05,1.45211]
[1777759334652,48.92,78742.13,0.0,0.98861,1e-05,1.46395]
[1777759339236,48.92,78738.79,0.0,0.98857,1e-05,1.46853]
[1777759340243,48.92,78733.41,0.0,0.9885,1e-05,1.47595]
[1777759341234,48.92,78733.41,0.0,0.9885,1e-05,1.47595]
[1777759341324,48.92,78733.41,0.0,0.9885,1e-05,1.47595]
[1777759344403,48.92,78731.48,0.0,0.98847,1e-05,1.47861]
[1777759344579,48.92,78731.48,0.0,0.98847,1e-05,1.47861]
[1777759344654,48.92,78731.1,0.0,0.98847,1e-05,1.47914]
[1777759346285,48.92,78720.74,0.0,0.98834,1e-05,1.49352]
[1777759347340,48.92,78720.74,0.0,0.98834,1e-05,1.49352]
[1777759347577,48.92,78720.74,0.0,0.98834,1e-05,1.49352]
[1777759347607,48.92,78718.72,0.0,0.98831,1e-05,1.49684]
[1777759352327,48.92,78717.05,0.0,0.9883,1e-05,1.49763]
[1777759356017,48.93,78716.98,0.0,0.98829,1e-05,1.49865]
[1777759356074,48.93,78716.98,0.0,0.98829,1e-05,1.49865]
[1777759357812,48.93,78716.58,0.0,0.98828,1e-05,1.49944]
[1777759357825,48.93,78716.58,0.0,0.98828,1e-05,1.49944]
[1777759357907,48.93,78716.5,0.0,0.98828,1e-05,1.49978]
[1777759363683,48.94,78716.5,0.0,0.98827,1e-05,1.50045]
[1777759363826,48.94,78716.5,0.0,0.98827,1e-05,1.50045]
[1777759369446,48.95,78716.17,0.0,0.98825,1e-05,1.50293]
[1777759375489,48.96,78715.07,0.0,0.98822,1e-05,1.50579]
[1777759375885,48.96,78715.07,0.0,0.98822,1e-05,1.50579]
[1777759376091,48.96,78715.07,0.0,0.98822,1e-05,1.50579]
[1777759376495,48.96,78703.21,0.0,0.98807,1e-05,1.52271]
[1777759377503,48.96,78701.22,0.0,0.98804,1e-05,1.52572]
[1777759380158,48.96,78701.51,0.0,0.98804,1e-05,1.52549]
[1777759381531,48.97,78695.94,0.0,0.98797,1e-05,1.53395]
[1777759385019,48.97,78695.64,0.0,0.98796,1e-05,1.53488]
[1777759385087,48.97,78695.64,0.0,0.98796,1e-05,1.53488]
[1777759385410,48.97,78695.64,0.0,0.98796,1e-05,1.53505]
[1777759386331,48.97,78695.64,0.0,0.98796,1e-05,1.53505]
[1777759391601,48.98,78695.35,0.0,0.98794,1e-05,1.53645]
[1777759396636,48.98,78695.05,0.0,0.98793,1e-05,1.53769]
[1777759398326,48.98,78697.44,0.0,0.98796,1e-05,1.53445]
[1777759399657,48.98,78692.32,0.0,0.98789,1e-05,1.54207]
[1777759401671,48.99,78688.93,0.0,0.98784,1e-05,1.54723]
[1777759402959,48.99,78687.73,0.0,0.98783,1e-05,1.54909]
[1777759403685,48.99,78678.01,0.0,0.9877,1e-05,1.56322]
[1777759404692,48.99,78682.28,0.0,0.98775,1e-05,1.55718]
[1777759406817,48.99,78681.77,0.0,0.98775,1e-05,1.55804]
[1777759411750,48.99,78683.48,0.0,0.98776,1e-05,1.55616]
[1777759411837,48.99,78683.48,0.0,0.98776,1e-05,1.55616]
[1777759411775,48.99,78678.63,0.0,0.98771,1e-05,1.56099]
[1777759412748,48.99,78675.21,0.0,0.98767,1e-05,1.56604]
[1777759415412,49.01,78673.33,0.0,0.98762,1e-05,1.57081]
[1777759415584,49.01,78673.33,0.0,0.98762,1e-05,1.57081]
[1777759420804,49.04,78665.31,0.0,0.98747,1e-05,1.58752]
[1777759422818,49.04,78668.95,0.0,0.98751,1e-05,1.58295]
[1777759424598,49.04,78667.26,0.0,0.98749,1e-05,1.58549]
[1777759424836,49.04,78667.26,0.0,0.98749,1e-05,1.58549]
[1777759424831,49.04,78667.47,0.0,0.98749,1e-05,1.58526]
[1777759430484,49.05,78668.38,0.0,0.9875,1e-05,1.58422]
[1777759430828,49.05,78668.38,0.0,0.9875,1e-05,1.58422]
[1777759430875,49.05,78675.07,0.0,0.98759,1e-05,1.57462]
[1777759432829,49.05,78677.31,0.0,0.98762,1e-05,1.57146]
[1777759434522,49.05,78677.91,0.0,0.98763,1e-05,1.57077]
[1777759434582,49.05,78677.91,0.0,0.98763,1e-05,1.57077]
[1777759434903,49.05,78678.16,0.0,0.98763,1e-05,1.5705]
[1777759439231,49.05,78680.61,0.0,0.98766,1e-05,1.56724]
[1777759440076,49.05,78683.04,0.0,0.98769,1e-05,1.56393]
[1777759440178,49.05,78686.58,0.0,0.98774,1e-05,1.55883]
[1777759445980,49.06,78684.46,0.0,0.9877,1e-05,1.56254]
[1777759447051,49.06,78684.46,0.0,0.9877,1e-05,1.56254]
[1777759447081,49.06,78684.46,0.0,0.9877,1e-05,1.56254]
[1777759447254,49.06,78684.72,0.0,0.9877,1e-05,1.56226]
[1777759450008,49.06,78691.28,0.0,0.98779,1e-05,1.55315]
[1777759451281,49.06,78691.28,0.0,0.98779,1e-05,1.55315]
[1777759451320,49.06,78694.65,0.0,0.98783,1e-05,1.54844]
[1777759452538,49.06,78694.65,0.0,0.98783,1e-05,1.54844]
[1777759452578,49.06,78694.65,0.0,0.98783,1e-05,1.54844]
[1777759452608,49.06,78695.03,0.0,0.98783,1e-05,1.54815]
[1777759454829,49.06,78696.82,0.0,0.98786,1e-05,1.54559]
[1777759458448,49.07,78698.67,0.0,0.98788,1e-05,1.54349]
[1777759458576,49.07,78698.67,0.0,0.98788,1e-05,1.54349]
[1777759458678,49.07,78699.07,0.0,0.98788,1e-05,1.54321]
[1777759461085,49.07,78703.83,0.0,0.98794,1e-05,1.53672]
[1777759462092,49.07,78707.31,0.0,0.98798,1e-05,1.53178]
[1777759465085,49.07,78708.59,0.0,0.988,1e-05,1.52996]
[1777759465325,49.07,78708.59,0.0,0.988,1e-05,1.52996]
[1777759467127,49.07,78713.02,0.0,0.98806,1e-05,1.5237]
[1777759472162,49.07,78713.3,0.0,0.98808,1e-05,1.52123]
[1777759478204,49.07,78714.13,0.0,0.98809,1e-05,1.52025]
[1777759481814,49.07,78714.34,0.0,0.98809,1e-05,1.51995]
[1777759481836,49.07,78714.34,0.0,0.98809,1e-05,1.51995]
[1777759481910,49.07,78716.02,0.0,0.98811,1e-05,1.51759]
[1777759483172,49.07,78716.52,0.0,0.98812,1e-05,1.51688]
[1777759483327,49.07,78716.52,0.0,0.98812,1e-05,1.51688]
[1777759489289,49.07,78713.61,0.0,0.98808,1e-05,1.52098]
[1777759494324,49.07,78713.61,0.0,0.98808,1e-05,1.52098]
[1777759499362,49.07,78710.85,0.0,0.98804,1e-05,1.52488]
[1777759501302,49.07,78709.96,0.0,0.98803,1e-05,1.52614]
[1777759501330,49.07,78709.96,0.0,0.98803,1e-05,1.52614]
[1777759501377,49.07,78710.7,0.0,0.98804,1e-05,1.52509]
[1777759503656,49.07,78712.62,0.0,0.98807,1e-05,1.52238]
[1777759503828,49.07,78712.62,0.0,0.98807,1e-05,1.52238]
[1777759510440,49.07,78713.24,0.0,0.98807,1e-05,1.5215]
[1777759512454,49.07,78725.06,0.0,0.98823,1e-05,1.5049]
[1777759514906,49.07,78723.46,0.0,0.98821,1e-05,1.50714]
[1777759514468,49.07,78727.35,0.0,0.98826,1e-05,1.5017]
[1777759515727,49.07,78729.03,0.0,0.98828,1e-05,1.49936]
[1777759516096,49.07,78729.03,0.0,0.98828,1e-05,1.49936]
[1777759516377,49.07,78729.03,0.0,0.98828,1e-05,1.49936]
[1777759516580,49.07,78729.03,0.0,0.98828,1e-05,1.49936]
[1777759522524,49.07,78729.92,0.0,0.98829,1e-05,1.49811]
[1777759524537,49.07,78734.17,0.0,0.98834,1e-05,1.4922]
[1777759528379,49.07,78734.91,0.0,0.98835,1e-05,1.49117]
[1777759528581,49.07,78734.91,0.0,0.98835,1e-05,1.49117]
[1777759528681,49.07,78737.49,0.0,0.98838,1e-05,1.4876]
[1777759529997,49.07,78737.49,0.0,0.98838,1e-05,1.4876]
[1777759530076,49.07,78737.45,0.0,0.98838,1e-05,1.48765]
[1777759533601,49.07,78743.08,0.0,0.98847,1e-05,1.47765]
[1777759535651,49.07,78743.21,0.0,0.98847,1e-05,1.47747]
[1777759535830,49.07,78743.21,0.0,0.98847,1e-05,1.47747]
[1777759535873,49.07,78743.25,0.0,0.98847,1e-05,1.47742]
[1777759536622,49.07,78746.74,0.0,0.98852,1e-05,1.47262]
[1777759537629,49.07,78749.74,0.0,0.98855,1e-05,1.4685]
[1777759542363,49.07,78749.29,0.0,0.98855,1e-05,1.46912]
[1777759542577,49.07,78749.29,0.0,0.98855,1e-05,1.46912]
[1777759546691,49.07,78744.55,0.0,0.98849,1e-05,1.47563]
[1777759550419,49.07,78745.75,0.0,0.98851,1e-05,1.47398]
[1777759550577,49.07,78745.75,0.0,0.98851,1e-05,1.47398]
[1777759550720,49.07,78743.57,0.0,0.98848,1e-05,1.47698]
[1777759551819,49.07,78743.57,0.0,0.98848,1e-05,1.47698]
[1777759551836,49.07,78743.57,0.0,0.98848,1e-05,1.47698]
[1777759556945,49.07,78741.04,0.0,0.98845,1e-05,1.48047]
[1777759557083,49.07,78741.16,0.0,0.98845,1e-05,1.4803]
[1777759557769,49.07,78742.14,0.0,0.98846,1e-05,1.47895]
[1777759558776,49.07,78745.35,0.0,0.9885,1e-05,1.47453]
[1777759559520,49.07,78745.35,0.0,0.9885,1e-05,1.47453]
[1777759559580,49.07,78745.35,0.0,0.9885,1e-05,1.47453]
[1777759562804,49.07,78748.54,0.0,0.98854,1e-05,1.47014]
[1777759566832,49.07,78757.04,0.0,0.98865,1e-05,1.45852]
[1777759568858,49.07,78758.68,0.0,0.98867,1e-05,1.45628]
[1777759568905,49.07,78758.83,0.0,0.98867,1e-05,1.45608]
[1777759569079,49.07,78758.83,0.0,0.98867,1e-05,1.45608]
[1777759572001,49.07,78762.45,0.0,0.98871,1e-05,1.45115]
[1777759572083,49.07,78762.33,0.0,0.98871,1e-05,1.45132]
[1777759577909,49.07,78763.9,0.0,0.98873,1e-05,1.44919]
[1777759580929,49.07,78767.43,0.0,0.98877,1e-05,1.4444]
[1777759584693,49.07,78768.51,0.0,0.98879,1e-05,1.44294]
[1777759584838,49.07,78768.51,0.0,0.98879,1e-05,1.44294]
[1777759584958,49.07,78768.34,0.0,0.98878,1e-05,1.44317]
[1777759585885,49.07,78768.34,0.0,0.98878,1e-05,1.44317]
[1777759586080,49.07,78768.34,0.0,0.98878,1e-05,1.44317]
[1777759590997,49.07,78769.59,0.0,0.9888,1e-05,1.44148]
[1777759590999,49.07,78770.88,0.0,0.98883,1e-05,1.43757]
[1777759591085,49.07,78770.88,0.0,0.98883,1e-05,1.43757]
[1777759592218,49.07,78769.62,0.0,0.98882,1e-05,1.43927]
[1777759592325,49.07,78769.62,0.0,0.98882,1e-05,1.43927]
[1777759598052,49.07,78769.29,0.0,0.98881,1e-05,1.43971]
[1777759599059,49.07,78764.54,0.0,0.98875,1e-05,1.44613]
[1777759600575,49.07,78764.34,0.0,0.98875,1e-05,1.44641]
[1777759600829,49.07,78764.34,0.0,0.98875,1e-05,1.44641]
[1777759600930,49.07,78764.34,0.0,0.98875,1e-05,1.44673]
[1777759601638,49.07,78764.34,0.0,0.98875,1e-05,1.44673]
[1777759601832,49.07,78764.34,0.0,0.98875,1e-05,1.44673]
[1777759608122,49.09,78759.91,0.0,0.98867,1e-05,1.455]
[1777759610097,49.09,78759.63,0.0,0.98867,1e-05,1.45569]
[1777759610330,49.09,78759.63,0.0,0.98867,1e-05,1.45569]
[1777759610431,49.09,78759.63,0.0,0.98867,1e-05,1.456]
[1777759611423,49.09,78759.63,0.0,0.98867,1e-05,1.456]
[1777759611579,49.09,78759.63,0.0,0.98867,1e-05,1.456]
[1777759618192,49.11,78759.51,0.0,0.98864,1e-05,1.45832]
[1777759623227,49.11,78759.77,0.0,0.98865,1e-05,1.45796]
[1777759624163,49.11,78759.77,0.0,0.98865,1e-05,1.45796]
[1777759624331,49.11,78759.77,0.0,0.98865,1e-05,1.45796]
[1777759625857,49.11,78761.29,0.0,0.98867,1e-05,1.45589]
[1777759626075,49.11,78761.29,0.0,0.98867,1e-05,1.45589]
[1777759626085,49.11,78761.29,0.0,0.98867,1e-05,1.45589]
[1777759627255,49.11,78754.91,0.0,0.98859,1e-05,1.4646]
[1777759629497,49.11,78753.05,0.0,0.98856,1e-05,1.46714]
[1777759629580,49.11,78753.05,0.0,0.98856,1e-05,1.46714]
[1777759635311,49.12,78752.73,0.0,0.98854,1e-05,1.46957]
[1777759637700,49.12,78752.87,0.0,0.98854,1e-05,1.46965]
[1777759637827,49.12,78752.87,0.0,0.98854,1e-05,1.46965]
[1777759637928,49.12,78751.53,0.0,0.98852,1e-05,1.47204]
[1777759638580,49.12,78751.53,0.0,0.98852,1e-05,1.47204]
[1777759638832,49.12,78751.53,0.0,0.98852,1e-05,1.47204]
[1777759641825,49.13,78751.74,0.0,0.98852,1e-05,1.47229]
[1777759641870,49.13,78752.02,0.0,0.98852,1e-05,1.47243]
[1777759642362,49.13,78748.74,0.0,0.98848,1e-05,1.47694]
[1777759645383,49.14,78734.71,0.0,0.98829,1e-05,1.49711]
[1777759646389,49.14,78732.88,0.0,0.98827,1e-05,1.49988]
[1777759647298,49.14,78732.88,0.0,0.98827,1e-05,1.49988]
[1777759647330,49.14,78732.88,0.0,0.98827,1e-05,1.49988]
[1777759647396,49.14,78732.56,0.0,0.98826,1e-05,1.50054]
[1777759648655,49.14,78732.56,0.0,0.98826,1e-05,1.50054]
[1777759649411,49.14,78708.71,0.0,0.98795,1e-05,1.53452]
[1777759650417,49.14,78707.94,0.0,0.98794,1e-05,1.53577]
[1777759653197,49.15,78708.73,0.0,0.98796,1e-05,1.53284]
[1777759655453,49.15,78717.65,0.0,0.98807,1e-05,1.52055]
[1777759656994,49.15,78717.65,0.0,0.98807,1e-05,1.52055]
[1777759657080,49.15,78717.65,0.0,0.98807,1e-05,1.52055]
[1777759657083,49.15,78718.08,0.0,0.98808,1e-05,1.52031]
[1777759658007,49.15,78718.08,0.0,0.98808,1e-05,1.52031]
[1777759658083,49.15,78718.08,0.0,0.98808,1e-05,1.52031]
[1777759662503,49.16,78725.19,0.0,0.98816,1e-05,1.51123]
[1777759663759,49.16,78725.19,0.0,0.98816,1e-05,1.51123]
[1777759663832,49.16,78725.19,0.0,0.98816,1e-05,1.51123]
[1777759663934,49.16,78724.94,0.0,0.98815,1e-05,1.51197]
[1777759664516,49.16,78722.24,0.0,0.98812,1e-05,1.51576]
[1777759665681,49.16,78722.24,0.0,0.98812,1e-05,1.51576]
[1777759665827,49.16,78722.24,0.0,0.98812,1e-05,1.51576]
[1777759671566,49.17,78722.81,0.0,0.98811,1e-05,1.51628]
[1777759672573,49.17,78725.17,0.0,0.98814,1e-05,1.51315]
[1777759673965,49.17,78725.17,0.0,0.98814,1e-05,1.51315]
[1777759674075,49.17,78725.17,0.0,0.98814,1e-05,1.51315]
[1777759674052,49.17,78725.2,0.0,0.98814,1e-05,1.51348]
[1777759674587,49.17,78725.87,0.0,0.98815,1e-05,1.51254]
[1777759675420,49.17,78725.87,0.0,0.98815,1e-05,1.51254]
[1777759675580,49.17,78725.87,0.0,0.98815,1e-05,1.51254]
[1777759680629,49.18,78725.69,0.0,0.98813,1e-05,1.51396]
[1777759683705,49.18,78727.75,0.0,0.98816,1e-05,1.51146]
[1777759683835,49.18,78727.75,0.0,0.98816,1e-05,1.51146]
[1777759683931,49.18,78727.61,0.0,0.98815,1e-05,1.51206]
[1777759685154,49.18,78727.61,0.0,0.98815,1e-05,1.51206]
[1777759685330,49.18,78727.78,0.0,0.98815,1e-05,1.51183]
[1777759691033,49.19,78726.8,0.0,0.98813,1e-05,1.51421]
[1777759691087,49.19,78726.8,0.0,0.98813,1e-05,1.51421]
[1777759696741,49.2,78726.62,0.0,0.98812,1e-05,1.51581]
[1777759699390,49.2,78726.19,0.0,0.98811,1e-05,1.51679]
[1777759699575,49.2,78726.19,0.0,0.98811,1e-05,1.51679]
[1777759699762,49.2,78726.65,0.0,0.98811,1e-05,1.51652]
[1777759700748,49.2,78726.65,0.0,0.98811,1e-05,1.51652]
[1777759700830,49.2,78726.65,0.0,0.98811,1e-05,1.51652]
[1777759707817,49.21,78726.76,0.0,0.9881,1e-05,1.51785]
[1777759712853,49.22,78727.85,0.0,0.98812,1e-05,1.51497]
[1777759713641,49.22,78727.85,0.0,0.98812,1e-05,1.51497]
[1777759713827,49.22,78727.85,0.0,0.98812,1e-05,1.51497]
[1777759714165,49.22,78727.85,0.0,0.98812,1e-05,1.51497]
[1777759713860,49.22,78729.55,0.0,0.98814,1e-05,1.51277]
[1777759714329,49.22,78729.55,0.0,0.98814,1e-05,1.51277]
[1777759715874,49.22,78731.8,0.0,0.98817,1e-05,1.51]
[1777759717953,49.22,78732.96,0.0,0.98818,1e-05,1.50858]
[1777759718083,49.22,78732.96,0.0,0.98818,1e-05,1.50858]
[1777759718105,49.23,78735.42,0.0,0.98821,1e-05,1.50534]
[1777759719799,49.23,78735.59,0.0,0.98821,1e-05,1.50531]
[1777759719829,49.23,78735.59,0.0,0.98821,1e-05,1.50531]
[1777759724407,49.23,78738.12,0.0,0.98823,1e-05,1.50281]
[1777759724584,49.23,78738.12,0.0,0.98823,1e-05,1.50281]
[1777759724938,49.23,78743.06,0.0,0.9883,1e-05,1.49615]
[1777759726064,49.23,78743.06,0.0,0.9883,1e-05,1.49615]
[1777759726079,49.23,78743.06,0.0,0.9883,1e-05,1.49615]
[1777759731292,49.24,78741.27,0.0,0.98826,1e-05,1.49992]
[1777759731326,49.24,78741.27,0.0,0.98826,1e-05,1.49992]
[1777759732101,49.24,78741.27,0.0,0.98826,1e-05,1.49992]
[1777759732181,49.24,78740.25,0.0,0.98825,1e-05,1.50155]
[1777759732329,49.24,78740.25,0.0,0.98825,1e-05,1.50155]
[1777759738030,49.25,78740.06,0.0,0.98823,1e-05,1.50302]
[1777759738360,49.25,78740.06,0.0,0.98823,1e-05,1.50302]
[1777759738581,49.25,78740.06,0.0,0.98823,1e-05,1.50302]
[1777759739037,49.25,78739.98,0.0,0.98823,1e-05,1.50333]
[1777759739390,49.25,78739.98,0.0,0.98823,1e-05,1.50333]
[1777759739587,49.25,78739.98,0.0,0.98823,1e-05,1.50333]
[1777759749107,49.27,78740.59,0.0,0.98822,1e-05,1.50444]
[1777759755149,49.27,78740.9,0.0,0.98821,1e-05,1.50519]
[1777759760187,49.28,78742.65,0.0,0.98823,1e-05,1.50373]
[1777759761593,49.28,78742.83,0.0,0.98823,1e-05,1.50368]
[1777759761833,49.28,78742.83,0.0,0.98823,1e-05,1.50368]
[1777759762201,49.28,78743.06,0.0,0.98823,1e-05,1.50356]
[1777759763457,49.28,78743.06,0.0,0.98823,1e-05,1.50356]
[1777759763576,49.28,78743.06,0.0,0.98823,1e-05,1.50356]
[1777759765222,49.29,78740.26,0.0,0.98819,1e-05,1.50805]
[1777759772271,49.3,78738.42,0.0,0.98817,1e-05,1.50967]
[1777759777782,49.3,78738.45,0.0,0.98817,1e-05,1.50999]
[1777759777880,49.3,78738.45,0.0,0.98817,1e-05,1.50999]
[1777759777989,49.3,78738.45,0.0,0.98816,1e-05,1.51073]
[1777759778313,49.3,78745.11,0.0,0.98824,1e-05,1.50145]
[1777759780327,49.3,78743.28,0.0,0.98822,1e-05,1.50439]
[1777759781844,49.3,78743.28,0.0,0.98822,1e-05,1.50439]
[1777759781911,49.31,78743.25,0.0,0.98821,1e-05,1.50482]
[1777759787376,49.31,78743.35,0.0,0.98821,1e-05,1.50564]
[1777759793418,49.32,78743.35,0.0,0.9882,1e-05,1.50678]
[1777759794878,49.32,78743.35,0.0,0.9882,1e-05,1.50678]
[1777759795077,49.32,78743.35,0.0,0.9882,1e-05,1.50678]
[1777759795179,49.32,78742.65,0.0,0.98818,1e-05,1.50813]
[1777759796779,49.32,78742.65,0.0,0.98818,1e-05,1.50813]
[1777759796832,49.32,78742.65,0.0,0.98818,1e-05,1.50813]
[1777759802212,49.33,78742.76,0.0,0.98818,1e-05,1.5089]
[1777759802233,49.33,78742.43,0.0,0.98817,1e-05,1.50972]
[1777759802352,49.33,78742.43,0.0,0.98817,1e-05,1.50972]
[1777759802482,49.33,78742.83,0.0,0.98817,1e-05,1.50916]
[1777759803805,49.33,78742.83,0.0,0.98817,1e-05,1.50916]
[1777759803830,49.33,78742.83,0.0,0.98817,1e-05,1.50916]
[1777759807518,49.34,78740.72,0.0,0.98814,1e-05,1.51302]
[1777759808791,49.34,78740.72,0.0,0.98814,1e-05,1.51302]
[1777759808836,49.34,78740.72,0.0,0.98814,1e-05,1.51302]
[1777759809157,49.34,78740.72,0.0,0.98814,1e-05,1.51302]
[1777759809187,49.34,78740.72,0.0,0.98814,1e-05,1.51302]
[1777759809173,49.34,78739.51,0.0,0.98812,1e-05,1.51506]
[1777759809532,49.34,78738.94,0.0,0.98811,1e-05,1.51586]
[1777759814567,49.35,78738.85,0.0,0.9881,1e-05,1.51684]
[1777759820609,49.35,78738.36,0.0,0.98809,1e-05,1.51854]
[1777759824996,49.35,78737.25,0.0,0.98807,1e-05,1.52058]
[1777759825636,49.36,78736.81,0.0,0.98806,1e-05,1.52152]
[1777759825844,49.36,78736.81,0.0,0.98806,1e-05,1.52152]
[1777759827824,49.36,78736.79,0.0,0.98806,1e-05,1.5217]
[1777759827926,49.36,78736.79,0.0,0.98806,1e-05,1.52202]
[1777759832933,49.37,78736.79,0.0,0.98807,1e-05,1.52055]
[1777759835714,49.37,78740.23,0.0,0.98811,1e-05,1.51605]
[1777759837339,49.37,78741.41,0.0,0.98812,1e-05,1.51456]
[1777759837578,49.37,78741.41,0.0,0.98812,1e-05,1.51456]
[1777759842765,49.37,78741.27,0.0,0.98811,1e-05,1.51577]
[1777759848808,49.38,78741.36,0.0,0.9881,1e-05,1.51665]
[1777759853616,49.38,78741.29,0.0,0.9881,1e-05,1.51708]
[1777759853838,49.38,78741.29,0.0,0.9881,1e-05,1.51708]
[1777759858878,49.39,78741.24,0.0,0.98809,1e-05,1.51846]
[1777759862946,49.4,78739.86,0.0,0.98806,1e-05,1.52104]
[1777759864920,49.4,78738.27,0.0,0.98804,1e-05,1.52359]
[1777759865782,49.4,78738.27,0.0,0.98804,1e-05,1.52359]
[1777759865831,49.4,78738.27,0.0,0.98804,1e-05,1.52359]
[1777759865932,49.4,78738.27,0.0,0.98804,1e-05,1.52389]
[1777759870962,49.41,78738.13,0.0,0.98803,1e-05,1.52486]
[1777759875997,49.41,78738.17,0.0,0.98802,1e-05,1.52558]
[1777759880025,49.41,78741.27,0.0,0.98806,1e-05,1.52186]
[1777759881397,49.41,78741.27,0.0,0.98806,1e-05,1.52186]
[1777759881581,49.41,78741.27,0.0,0.98806,1e-05,1.52186]
[1777759882912,49.42,78741.38,0.0,0.98805,1e-05,1.52203]
[1777759883084,49.42,78741.38,0.0,0.98805,1e-05,1.52203]
[1777759883186,49.42,78741.38,0.0,0.98805,1e-05,1.52219]
[1777759889088,49.42,78740.67,0.0,0.98804,1e-05,1.52416]
[1777759894275,49.43,78740.67,0.0,0.98805,1e-05,1.52237]
[1777759894326,49.43,78740.67,0.0,0.98805,1e-05,1.52237]
[1777759902178,49.44,78740.77,0.0,0.98803,1e-05,1.52382]
[1777759907215,49.44,78738.26,0.0,0.988,1e-05,1.52812]
[1777759907405,49.44,78738.26,0.0,0.988,1e-05,1.52812]
[1777759907579,49.44,78738.26,0.0,0.988,1e-05,1.52812]
[1777759909228,49.44,78738.54,0.0,0.988,1e-05,1.52788]
[1777759909332,49.44,78738.54,0.0,0.988,1e-05,1.52788]
[1777759909229,49.44,78738.1,0.0,0.98799,1e-05,1.52865]
[1777759912250,49.45,78753.8,0.0,0.98819,1e-05,1.50714]
[1777759913256,49.45,78755.18,0.0,0.9882,1e-05,1.50541]
[1777759913862,49.45,78755.18,0.0,0.9882,1e-05,1.50541]
[1777759914079,49.45,78755.18,0.0,0.9882,1e-05,1.50541]
[1777759919299,49.46,78754.97,0.0,0.98819,1e-05,1.50687]
[1777759922130,49.46,78757.71,0.0,0.98822,1e-05,1.50345]
[1777759922329,49.46,78757.71,0.0,0.98822,1e-05,1.50345]
[1777759924193,49.46,78757.95,0.0,0.98822,1e-05,1.50331]
[1777759924327,49.46,78757.95,0.0,0.98822,1e-05,1.50331]
[1777759924362,49.46,78757.95,0.0,0.98822,1e-05,1.50371]
[1777759925342,49.46,78763.54,0.0,0.98829,1e-05,1.49616]
[1777759928147,49.47,78764.42,0.0,0.9883,1e-05,1.49536]
[1777759928326,49.47,78764.42,0.0,0.9883,1e-05,1.49536]
[1777759933397,49.47,78763.83,0.0,0.98828,1e-05,1.49745]
[1777759934405,49.48,78772.26,0.0,0.98838,1e-05,1.48604]
[1777759934412,49.48,78772.26,0.0,0.98838,1e-05,1.48604]
[1777759934579,49.48,78772.26,0.0,0.98838,1e-05,1.48604]
[1777759936469,49.48,78772.22,0.0,0.98838,1e-05,1.48632]
[1777759936581,49.48,78772.22,0.0,0.98838,1e-05,1.48632]
[1777759936679,49.48,78772.65,0.0,0.98838,1e-05,1.48595]
[1777759938093,49.48,78772.65,0.0,0.98838,1e-05,1.48595]
[1777759938327,49.48,78772.65,0.0,0.98838,1e-05,1.48595]
[1777759938351,49.48,78776.16,0.0,0.98842,1e-05,1.48159]
[1777759941527,49.48,78776.19,0.0,0.98842,1e-05,1.48201]
[1777759941584,49.48,78776.19,0.0,0.98842,1e-05,1.48201]
[1777759941624,49.49,78771.34,0.0,0.98836,1e-05,1.4889]
[1777759942613,49.49,78771.34,0.0,0.98836,1e-05,1.4889]
[1777759942826,49.49,78771.34,0.0,0.98836,1e-05,1.4889]
[1777759942895,49.49,78770.96,0.0,0.98835,1e-05,1.48964]
[1777759946489,49.49,78767.96,0.0,0.9883,1e-05,1.49462]
[1777759951524,49.5,78767.96,0.0,0.98831,1e-05,1.4934]
[1777759956559,49.51,78764.98,0.0,0.98826,1e-05,1.49856]
[1777759958185,49.51,78764.98,0.0,0.98826,1e-05,1.49856]
[1777759958327,49.51,78764.98,0.0,0.98826,1e-05,1.49856]
[1777759963607,49.52,78762.69,0.0,0.98822,1e-05,1.50307]
[1777759968643,49.52,78762.58,0.0,0.98821,1e-05,1.50416]
[1777759973290,49.52,78762.51,0.0,0.98821,1e-05,1.5048]
[1777759973326,49.52,78762.51,0.0,0.98821,1e-05,1.5048]
[1777759975738,49.53,78761.96,0.0,0.9882,1e-05,1.50611]
[1777759975833,49.53,78761.96,0.0,0.9882,1e-05,1.50611]
[1777759975839,49.53,78761.86,0.0,0.98819,1e-05,1.50642]
[1777759981734,49.54,78761.75,0.0,0.98818,1e-05,1.50764]
[1777759986769,49.54,78761.75,0.0,0.98817,1e-05,1.50852]
[1777759988087,49.54,78761.75,0.0,0.98817,1e-05,1.50852]
[1777759988330,49.54,78761.75,0.0,0.98817,1e-05,1.50852]
[1777759994826,49.55,78760.81,0.0,0.98815,1e-05,1.51119]
[1777760001345,49.55,78761.5,0.0,0.98815,1e-05,1.51057]
[1777760001578,49.56,78763.46,0.0,0.98817,1e-05,1.50871]
[1777760003656,49.56,78765.03,0.0,0.98819,1e-05,1.5067]
[1777760003832,49.56,78765.03,0.0,0.98819,1e-05,1.5067]
[1777760003889,49.56,78765.07,0.0,0.98819,1e-05,1.50682]
[1777760008686,49.57,78763.63,0.0,0.98816,1e-05,1.50953]
[1777760008829,49.57,78763.63,0.0,0.98816,1e-05,1.50953]
[1777760013965,49.57,78762.11,0.0,0.98815,1e-05,1.51041]
[1777760014518,49.57,78762.11,0.0,0.98815,1e-05,1.51041]
[1777760014585,49.57,78762.11,0.0,0.98815,1e-05,1.51041]
[1777760014896,49.57,78762.11,0.0,0.98815,1e-05,1.51041]
[1777760015077,49.57,78762.11,0.0,0.98815,1e-05,1.51041]
[1777760015118,49.57,78763.01,0.0,0.98816,1e-05,1.50949]
[1777760023027,49.58,78762.97,0.0,0.98815,1e-05,1.51074]
[1777760026602,49.59,78761.75,0.0,0.98813,1e-05,1.51295]
[1777760026828,49.59,78761.75,0.0,0.98813,1e-05,1.51295]
[1777760030423,49.59,78759.57,0.0,0.9881,1e-05,1.51648]
[1777760030425,49.59,78757.46,0.0,0.98807,1e-05,1.51975]
[1777760030588,49.59,78757.46,0.0,0.98807,1e-05,1.51975]
[1777760036119,49.6,78757.0,0.0,0.98805,1e-05,1.52131]
[1777760037061,49.6,78757.0,0.0,0.98805,1e-05,1.52131]
[1777760037076,49.6,78757.0,0.0,0.98805,1e-05,1.52131]
[1777760042162,49.6,78754.99,0.0,0.98802,1e-05,1.52499]
[1777760042560,49.6,78754.99,0.0,0.98802,1e-05,1.52499]
[1777760042577,49.6,78754.99,0.0,0.98802,1e-05,1.52499]
[1777760043169,49.6,78755.03,0.0,0.98802,1e-05,1.52508]
[1777760043941,49.6,78755.03,0.0,0.98802,1e-05,1.52508]
[1777760044077,49.6,78755.03,0.0,0.98802,1e-05,1.52508]
[1777760044176,49.6,78759.17,0.0,0.98807,1e-05,1.51943]
[1777760051224,49.61,78760.1,0.0,0.98807,1e-05,1.5192]
[1777760057267,49.62,78760.51,0.0,0.98807,1e-05,1.51953]
[1777760063120,49.62,78760.51,0.0,0.98807,1e-05,1.51953]
[1777760063325,49.62,78760.51,0.0,0.98807,1e-05,1.51953]
[1777760066406,49.62,78760.51,0.0,0.98806,1e-05,1.52042]
[1777760066438,49.62,78760.51,0.0,0.98806,1e-05,1.52042]
[1777760066426,49.63,78760.51,0.0,0.98806,1e-05,1.52086]
[1777760073379,49.63,78760.59,0.0,0.98807,1e-05,1.51949]
[1777760078414,49.64,78760.39,0.0,0.98806,1e-05,1.5205]
[1777760085225,49.64,78760.47,0.0,0.98806,1e-05,1.52067]
[1777760085828,49.64,78760.46,0.0,0.98805,1e-05,1.5214]
[1777760087211,49.64,78760.46,0.0,0.98805,1e-05,1.5214]
[1777760087333,49.64,78760.46,0.0,0.98805,1e-05,1.5214]
[1777760087399,49.65,78760.46,0.0,0.98805,1e-05,1.52168]
[1777760092512,49.65,78760.5,0.0,0.98804,1e-05,1.52232]
[1777760098554,49.66,78769.64,0.0,0.98815,1e-05,1.51042]
[1777760099561,49.66,78775.31,0.0,0.98822,1e-05,1.50273]
[1777760102960,49.66,78777.79,0.0,0.98825,1e-05,1.49982]
[1777760103078,49.66,78777.79,0.0,0.98825,1e-05,1.49982]
[1777760108624,49.67,78779.32,0.0,0.98826,1e-05,1.49876]
[1777760112652,49.67,78774.88,0.0,0.9882,1e-05,1.50559]
[1777760115478,49.67,78773.31,0.0,0.98817,1e-05,1.50793]
[1777760115582,49.67,78773.31,0.0,0.98817,1e-05,1.50793]
[1777760115507,49.67,78764.66,0.0,0.98806,1e-05,1.52026]
[1777760117189,49.67,78764.05,0.0,0.98805,1e-05,1.52111]
[1777760117326,49.67,78764.05,0.0,0.98805,1e-05,1.52111]
[1777760118695,49.68,78760.91,0.0,0.98801,1e-05,1.52591]
[1777760123171,49.68,78760.27,0.0,0.988,1e-05,1.52719]
[1777760123326,49.68,78760.27,0.0,0.988,1e-05,1.52719]
[1777760123427,49.68,78759.59,0.0,0.98799,1e-05,1.52839]
[1777760124028,49.68,78759.59,0.0,0.98799,1e-05,1.52839]
[1777760124076,49.68,78759.59,0.0,0.98799,1e-05,1.52839]
[1777760128765,49.68,78762.49,0.0,0.98802,1e-05,1.52496]
[1777760131478,49.69,78763.02,0.0,0.98802,1e-05,1.52435]
[1777760131582,49.69,78763.02,0.0,0.98802,1e-05,1.52435]
[1777760131488,49.69,78762.03,0.0,0.98803,1e-05,1.52373]
[1777760132494,49.69,78762.03,0.0,0.98803,1e-05,1.52373]
[1777760132578,49.69,78762.03,0.0,0.98803,1e-05,1.52373]
[1777760132595,49.69,78756.93,0.0,0.98796,1e-05,1.53099]
[1777760136821,49.69,78746.7,0.0,0.98782,1e-05,1.54588]
[1777760137827,49.69,78745.5,0.0,0.98781,1e-05,1.54768]
[1777760139842,49.69,78745.28,0.0,0.9878,1e-05,1.54808]
[1777760140077,49.69,78745.28,0.0,0.9878,1e-05,1.54808]
[1777760140177,49.69,78745.08,0.0,0.9878,1e-05,1.54846]
[1777760140861,49.69,78745.08,0.0,0.9878,1e-05,1.54846]
[1777760141079,49.69,78745.08,0.0,0.9878,1e-05,1.54846]
[1777760141856,49.69,78748.13,0.0,0.98784,1e-05,1.54433]
[1777760146891,49.7,78749.2,0.0,0.98785,1e-05,1.54333]
[1777760153940,49.7,78746.42,0.0,0.9878,1e-05,1.54797]
[1777760157397,49.7,78745.32,0.0,0.98779,1e-05,1.54971]
[1777760157577,49.7,78745.32,0.0,0.98779,1e-05,1.54971]
[1777760157426,49.7,78744.59,0.0,0.98778,1e-05,1.55092]
[1777760158537,49.7,78744.59,0.0,0.98778,1e-05,1.55092]
[1777760158574,49.7,78744.59,0.0,0.98778,1e-05,1.55092]
[1777760169045,49.71,78745.36,0.0,0.98778,1e-05,1.55083]
[1777760173319,49.71,78744.0,0.0,0.98776,1e-05,1.55293]
[1777760173327,49.71,78744.0,0.0,0.98776,1e-05,1.55293]
[1777760173361,49.71,78744.27,0.0,0.98776,1e-05,1.55281]
[1777760174200,49.71,78744.27,0.0,0.98776,1e-05,1.55281]
[1777760174327,49.71,78744.27,0.0,0.98776,1e-05,1.55281]
[1777760180122,49.72,78744.0,0.0,0.98775,1e-05,1.55371]
[1777760182988,49.72,78742.72,0.0,0.98773,1e-05,1.55561]
[1777760183080,49.72,78742.72,0.0,0.98773,1e-05,1.55561]
[1777760183178,49.72,78742.72,0.0,0.98773,1e-05,1.55578]
[1777760183937,49.72,78742.72,0.0,0.98773,1e-05,1.55578]
[1777760184079,49.72,78742.72,0.0,0.98773,1e-05,1.55578]
[1777760187171,49.72,78739.9,0.0,0.98769,1e-05,1.56012]
[1777760193213,49.72,78742.86,0.0,0.98774,1e-05,1.55408]
[1777760194220,49.72,78747.39,0.0,0.9878,1e-05,1.54774]
[1777760196208,49.72,78748.78,0.0,0.98782,1e-05,1.54586]
[1777760196331,49.72,78748.78,0.0,0.98782,1e-05,1.54586]
[1777760196423,49.73,78748.78,0.0,0.98782,1e-05,1.54606]
[1777760196945,49.73,78748.78,0.0,0.98782,1e-05,1.54606]
[1777760197085,49.73,78748.78,0.0,0.98782,1e-05,1.54606]
[1777760202276,49.73,78747.65,0.0,0.9878,1e-05,1.54817]
[1777760203283,49.73,78744.91,0.0,0.98776,1e-05,1.55225]
[1777760205286,49.73,78744.86,0.0,0.98776,1e-05,1.55242]
[1777760205332,49.73,78744.86,0.0,0.98776,1e-05,1.55242]
[1777760205429,49.73,78743.48,0.0,0.98774,1e-05,1.55447]
[1777760206353,49.73,78743.48,0.0,0.98774,1e-05,1.55447]
[1777760206583,49.73,78743.48,0.0,0.98774,1e-05,1.55447]
[1777760212346,49.74,78744.44,0.0,0.98775,1e-05,1.55373]
[1777760217222,49.74,78744.13,0.0,0.98774,1e-05,1.55453]
[1777760217329,49.74,78744.13,0.0,0.98774,1e-05,1.55453]
[1777760217380,49.74,78744.09,0.0,0.98774,1e-05,1.55468]
[1777760218153,49.74,78744.09,0.0,0.98774,1e-05,1.55468]
[1777760218332,49.74,78744.09,0.0,0.98774,1e-05,1.55468]
[1777760223423,49.74,78745.77,0.0,0.98776,1e-05,1.55282]
[1777760223744,49.74,78745.77,0.0,0.98776,1e-05,1.55282]
[1777760223836,49.74,78745.77,0.0,0.98776,1e-05,1.55282]
[1777760224685,49.74,78745.77,0.0,0.98776,1e-05,1.55282]
[1777760224431,49.74,78745.49,0.0,0.98775,1e-05,1.55331]
[1777760224832,49.74,78745.49,0.0,0.98775,1e-05,1.55331]
[1777760230471,49.75,78745.32,0.0,0.98774,1e-05,1.5541]
[1777760240542,49.75,78743.94,0.0,0.98772,1e-05,1.55695]
[1777760242749,49.75,78742.54,0.0,0.9877,1e-05,1.55902]
[1777760242835,49.75,78742.54,0.0,0.9877,1e-05,1.55902]
[1777760243567,49.75,78742.54,0.0,0.9877,1e-05,1.55902]
[1777760243583,49.75,78742.54,0.0,0.9877,1e-05,1.55902]
[1777760243685,49.75,78742.58,0.0,0.9877,1e-05,1.55913]
[1777760249955,49.76,78741.83,0.0,0.98768,1e-05,1.56062]
[1777760250085,49.76,78741.83,0.0,0.98768,1e-05,1.56062]
[1777760258668,49.76,78741.94,0.0,0.9877,1e-05,1.55897]
[1777760261587,49.76,78741.9,0.0,0.98769,1e-05,1.55911]
[1777760261691,49.76,78741.97,0.0,0.98769,1e-05,1.55918]
[1777760261836,49.76,78741.97,0.0,0.98769,1e-05,1.55918]
[1777760262639,49.76,78741.97,0.0,0.98769,1e-05,1.55918]
[1777760262698,49.76,78741.59,0.0,0.98769,1e-05,1.55981]
[1777760262829,49.76,78741.59,0.0,0.98769,1e-05,1.55981]
[1777760269746,49.77,78738.02,0.0,0.98764,1e-05,1.56548]
[1777760271182,49.77,78738.02,0.0,0.98764,1e-05,1.56548]
[1777760271329,49.77,78738.02,0.0,0.98764,1e-05,1.56548]
[1777760271614,49.77,78737.97,0.0,0.98763,1e-05,1.5657]
[1777760272356,49.77,78737.97,0.0,0.98763,1e-05,1.5657]
[1777760272578,49.77,78737.97,0.0,0.98763,1e-05,1.5657]
[1777760277802,49.77,78738.05,0.0,0.98763,1e-05,1.56603]
[1777760283845,49.77,78737.83,0.0,0.98762,1e-05,1.5668]
[1777760285051,49.77,78737.83,0.0,0.98762,1e-05,1.5668]
[1777760285079,49.77,78737.83,0.0,0.98762,1e-05,1.5668]
[1777760285147,49.77,78734.77,0.0,0.98758,1e-05,1.57124]
[1777760285799,49.77,78734.77,0.0,0.98758,1e-05,1.57124]
[1777760285833,49.77,78734.77,0.0,0.98758,1e-05,1.57124]
[1777760290894,49.78,78734.94,0.0,0.98758,1e-05,1.57139]
[1777760294150,49.78,78734.74,0.0,0.98758,1e-05,1.57175]
[1777760294332,49.78,78734.74,0.0,0.98758,1e-05,1.57175]
[1777760294427,49.78,78734.74,0.0,0.98758,1e-05,1.57194]
[1777760295095,49.78,78734.74,0.0,0.98758,1e-05,1.57194]
[1777760295339,49.78,78734.74,0.0,0.98758,1e-05,1.57194]
[1777760300964,49.78,78733.61,0.0,0.98756,1e-05,1.57392]
[1777760305999,49.78,78733.57,0.0,0.98755,1e-05,1.57426]
[1777760311034,49.78,78733.68,0.0,0.98757,1e-05,1.57206]
[1777760316069,49.79,78719.86,0.0,0.98738,1e-05,1.59222]
[1777760317076,49.79,78723.87,0.0,0.98744,1e-05,1.58645]
[1777760318772,49.79,78723.87,0.0,0.98744,1e-05,1.58645]
[1777760318826,49.79,78724.1,0.0,0.98744,1e-05,1.58615]
[1777760319090,49.79,78722.3,0.0,0.98742,1e-05,1.58878]
[1777760320027,49.79,78722.3,0.0,0.98742,1e-05,1.58878]
[1777760320084,49.79,78722.3,0.0,0.98742,1e-05,1.58878]
[1777760326139,49.79,78722.47,0.0,0.98742,1e-05,1.58874]
[1777760331174,49.79,78722.42,0.0,0.98741,1e-05,1.58897]
[1777760332707,49.79,78722.42,0.0,0.98741,1e-05,1.58897]
[1777760332753,49.79,78722.71,0.0,0.98742,1e-05,1.58862]
[1777760332829,49.79,78722.71,0.0,0.98742,1e-05,1.58862]
[1777760333188,49.79,78722.31,0.0,0.98741,1e-05,1.58919]
[1777760333915,49.79,78722.31,0.0,0.98741,1e-05,1.58919]
[1777760334082,49.79,78722.31,0.0,0.98741,1e-05,1.58919]
[1777760335202,49.79,78718.47,0.0,0.98736,1e-05,1.59481]
[1777760340237,49.79,78718.07,0.0,0.98735,1e-05,1.5955]
[1777760341244,49.79,78714.41,0.0,0.9873,1e-05,1.60083]
[1777760342744,49.79,78714.41,0.0,0.9873,1e-05,1.60083]
[1777760342784,49.79,78714.3,0.0,0.9873,1e-05,1.60101]
[1777760342828,49.79,78714.3,0.0,0.9873,1e-05,1.60101]
[1777760344084,49.79,78714.3,0.0,0.9873,1e-05,1.60101]
[1777760344333,49.79,78714.3,0.0,0.9873,1e-05,1.60101]
[1777760344349,49.79,78713.42,0.0,0.98729,1e-05,1.60231]
[1777760350307,49.79,78712.73,0.0,0.98728,1e-05,1.60337]
[1777760352321,49.79,78715.34,0.0,0.98732,1e-05,1.5996]
[1777760352938,49.79,78715.34,0.0,0.98732,1e-05,1.5996]
[1777760353079,49.79,78715.34,0.0,0.98732,1e-05,1.5996]
[1777760353328,49.79,78715.42,0.0,0.98732,1e-05,1.5995]
[1777760354258,49.79,78715.42,0.0,0.98732,1e-05,1.5995]
[1777760354332,49.79,78715.42,0.0,0.98732,1e-05,1.5995]
[1777760358363,49.79,78711.14,0.0,0.98726,1e-05,1.6058]
[1777760359369,49.79,78701.03,0.0,0.98712,1e-05,1.62059]
[1777760360108,49.79,78701.03,0.0,0.98712,1e-05,1.62059]
[1777760360327,49.79,78701.03,0.0,0.98712,1e-05,1.62059]
[1777760360377,49.79,78698.71,0.0,0.98709,1e-05,1.62401]
[1777760361384,49.79,78698.44,0.0,0.98708,1e-05,1.62438]
[1777760362319,49.79,78698.44,0.0,0.98708,1e-05,1.62438]
[1777760362329,49.79,78698.44,0.0,0.98708,1e-05,1.62438]
[1777760364405,49.79,78687.62,0.0,0.98694,1e-05,1.64026]
[1777760366419,49.79,78686.01,0.0,0.98692,1e-05,1.64256]
[1777760367033,49.79,78686.01,0.0,0.98692,1e-05,1.64256]
[1777760367081,49.79,78686.01,0.0,0.98692,1e-05,1.64256]
[1777760367426,49.79,78683.96,0.0,0.98689,1e-05,1.64554]
[1777760368483,49.79,78683.96,0.0,0.98689,1e-05,1.64554]
[1777760368584,49.79,78683.96,0.0,0.98689,1e-05,1.64554]
[1777760373468,49.79,78678.74,0.0,0.98684,1e-05,1.6505]
[1777760376205,49.79,78677.35,0.0,0.98682,1e-05,1.65243]
[1777760376327,49.79,78677.35,0.0,0.98682,1e-05,1.65243]
[1777760376489,49.79,78677.31,0.0,0.98682,1e-05,1.65242]
[1777760377493,49.79,78677.31,0.0,0.98682,1e-05,1.65242]
[1777760377581,49.79,78677.31,0.0,0.98682,1e-05,1.65242]
[1777760383538,49.78,78679.08,0.0,0.98685,1e-05,1.64932]
[1777760384725,49.78,78679.08,0.0,0.98685,1e-05,1.64932]
[1777760384832,49.78,78679.08,0.0,0.98685,1e-05,1.64932]
[1777760384819,49.78,78683.45,0.0,0.98691,1e-05,1.64276]
[1777760385551,49.78,78682.57,0.0,0.9869,1e-05,1.64402]
[1777760386907,49.78,78682.61,0.0,0.9869,1e-05,1.64391]
[1777760387087,49.78,78682.61,0.0,0.9869,1e-05,1.64391]
[1777760395622,49.78,78682.92,0.0,0.98691,1e-05,1.643]
[1777760399649,49.78,78685.45,0.0,0.98694,1e-05,1.63905]
[1777760401055,49.78,78685.8,0.0,0.98695,1e-05,1.63849]
[1777760401077,49.78,78685.8,0.0,0.98695,1e-05,1.63849]
[1777760401663,49.78,78685.66,0.0,0.98695,1e-05,1.63866]
[1777760402821,49.78,78685.66,0.0,0.98695,1e-05,1.63866]
[1777760403080,49.78,78685.7,0.0,0.98695,1e-05,1.63856]
[1777760408714,49.78,78684.98,0.0,0.98694,1e-05,1.63937]
[1777760413749,49.78,78685.16,0.0,0.98694,1e-05,1.63889]
[1777760417777,49.77,78687.21,0.0,0.98697,1e-05,1.6357]
[1777760418207,49.77,78687.21,0.0,0.98697,1e-05,1.6357]
[1777760418327,49.77,78687.21,0.0,0.98697,1e-05,1.6357]
[1777760418784,49.77,78689.82,0.0,0.98701,1e-05,1.63181]
[1777760419753,49.77,78689.82,0.0,0.98701,1e-05,1.63181]
[1777760419836,49.77,78689.82,0.0,0.98701,1e-05,1.63181]
[1777760422812,49.77,78684.65,0.0,0.98694,1e-05,1.63933]
[1777760425704,49.77,78684.1,0.0,0.98693,1e-05,1.6401]
[1777760425828,49.77,78684.1,0.0,0.98693,1e-05,1.6401]
[1777760425833,49.77,78684.13,0.0,0.98693,1e-05,1.63997]
[1777760426832,49.77,78684.13,0.0,0.98693,1e-05,1.63997]
[1777760427085,49.77,78684.03,0.0,0.98693,1e-05,1.64008]
[1777760432886,49.77,78683.18,0.0,0.98694,1e-05,1.63868]
[1777760437921,49.77,78683.18,0.0,0.98694,1e-05,1.63847]
[1777760440437,49.77,78683.01,0.0,0.98694,1e-05,1.63868]
[1777760440580,49.77,78683.01,0.0,0.98694,1e-05,1.63868]
[1777760442881,49.77,78683.04,0.0,0.98694,1e-05,1.63855]
[1777760441950,49.77,78680.66,0.0,0.98691,1e-05,1.64203]
[1777760443079,49.77,78680.66,0.0,0.98691,1e-05,1.64203]
[1777760443082,49.77,78676.6,0.0,0.98686,1e-05,1.64802]
[1777760443964,49.77,78671.29,0.0,0.98678,1e-05,1.65587]
[1777760444971,49.77,78667.47,0.0,0.98673,1e-05,1.66151]
[1777760446139,49.77,78667.47,0.0,0.98673,1e-05,1.66151]
[1777760446337,49.77,78667.47,0.0,0.98673,1e-05,1.66151]
[1777760454034,49.76,78663.56,0.0,0.98668,1e-05,1.66659]
[1777760460077,49.76,78662.87,0.0,0.98668,1e-05,1.66706]
[1777760462757,49.76,78663.17,0.0,0.98668,1e-05,1.66652]
[1777760462830,49.76,78663.17,0.0,0.98668,1e-05,1.66652]
[1777760462927,49.76,78663.17,0.0,0.98668,1e-05,1.66633]
[1777760463144,49.76,78663.17,0.0,0.98668,1e-05,1.66633]
[1777760463333,49.76,78663.17,0.0,0.98668,1e-05,1.66633]
[1777760471154,49.75,78662.5,0.0,0.98668,1e-05,1.66657]
[1777760475238,49.75,78662.61,0.0,0.98669,1e-05,1.66612]
[1777760475328,49.75,78662.61,0.0,0.98669,1e-05,1.66612]
[1777760475678,49.75,78662.61,0.0,0.98669,1e-05,1.66612]
[1777760475835,49.75,78662.61,0.0,0.98669,1e-05,1.66612]
[1777760475897,49.75,78663.48,0.0,0.9867,1e-05,1.66463]
[1777760478203,49.75,78665.44,0.0,0.98673,1e-05,1.66151]
[1777760485252,49.74,78665.12,0.0,0.98673,1e-05,1.66138]
[1777760487854,49.74,78665.74,0.0,0.98674,1e-05,1.66037]
[1777760487928,49.74,78665.04,0.0,0.98673,1e-05,1.66125]
[1777760488077,49.74,78665.04,0.0,0.98673,1e-05,1.66125]
[1777760488273,49.74,78665.17,0.0,0.98673,1e-05,1.66106]
[1777760489148,49.74,78665.17,0.0,0.98673,1e-05,1.66106]
[1777760489333,49.74,78665.17,0.0,0.98673,1e-05,1.66106]
[1777760492301,49.74,78668.24,0.0,0.9868,1e-05,1.65373]
[1777760493401,49.74,78668.24,0.0,0.9868,1e-05,1.65373]
[1777760493583,49.74,78668.24,0.0,0.9868,1e-05,1.65373]
[1777760493596,49.74,78670.07,0.0,0.98682,1e-05,1.65086]
[1777760494017,49.74,78670.07,0.0,0.98682,1e-05,1.65086]
[1777760494315,49.74,78675.67,0.0,0.9869,1e-05,1.64253]
[1777760495828,49.74,78675.67,0.0,0.9869,1e-05,1.64253]
[1777760495920,49.74,78675.45,0.0,0.9869,1e-05,1.64275]
[1777760499350,49.74,78676.91,0.0,0.98692,1e-05,1.64044]
[1777760500357,49.74,78682.86,0.0,0.987,1e-05,1.63159]
[1777760501364,49.74,78686.88,0.0,0.98706,1e-05,1.62563]
[1777760502509,49.74,78686.88,0.0,0.98706,1e-05,1.62563]
[1777760502582,49.74,78686.88,0.0,0.98706,1e-05,1.62563]
[1777760508413,49.74,78687.02,0.0,0.98706,1e-05,1.62528]
[1777760513093,49.74,78686.66,0.0,0.98706,1e-05,1.62574]
[1777760513325,49.74,78686.66,0.0,0.98706,1e-05,1.62574]
[1777760515827,49.74,78686.94,0.0,0.98706,1e-05,1.62529]
[1777760515928,49.74,78686.94,0.0,0.98706,1e-05,1.62526]
[1777760519938,49.74,78686.42,0.0,0.98706,1e-05,1.626]
[1777760519992,49.74,78686.42,0.0,0.98706,1e-05,1.62595]
[1777760520498,49.74,78709.86,0.0,0.98738,1e-05,1.59171]
[1777760522512,49.74,78705.85,0.0,0.98732,1e-05,1.59755]
[1777760523782,49.74,78705.85,0.0,0.98732,1e-05,1.59755]
[1777760523847,49.74,78705.24,0.0,0.98731,1e-05,1.59851]
[1777760525826,49.74,78705.24,0.0,0.98731,1e-05,1.59851]
[1777760525927,49.74,78705.15,0.0,0.98731,1e-05,1.5987]
[1777760529827,49.74,78705.31,0.0,0.98731,1e-05,1.5985]
[1777760529928,49.74,78697.22,0.0,0.9872,1e-05,1.61036]
[1777760530568,49.74,78690.88,0.0,0.98712,1e-05,1.61965]
[1777760531840,49.74,78690.88,0.0,0.98712,1e-05,1.61965]
[1777760531918,49.74,78690.31,0.0,0.98711,1e-05,1.62048]
[1777760532545,49.74,78690.31,0.0,0.98711,1e-05,1.62048]
[1777760532585,49.74,78690.31,0.0,0.98711,1e-05,1.62048]
[1777760533836,49.74,78690.86,0.0,0.98712,1e-05,1.61967]
[1777760533894,49.74,78690.38,0.0,0.98711,1e-05,1.62036]
[1777760542652,49.74,78690.8,0.0,0.98712,1e-05,1.61966]
[1777760549701,49.74,78690.8,0.0,0.98712,1e-05,1.61958]
[1777760553925,49.74,78690.8,0.0,0.98712,1e-05,1.61958]
[1777760554081,49.74,78690.8,0.0,0.98713,1e-05,1.61717]
[1777760559771,49.74,78690.08,0.0,0.98713,1e-05,1.61817]
[1777760561291,49.74,78688.94,0.0,0.98711,1e-05,1.61983]
[1777760561328,49.74,78688.94,0.0,0.98711,1e-05,1.61983]
[1777760564002,49.74,78685.49,0.0,0.98706,1e-05,1.62486]
[1777760565538,49.74,78683.15,0.0,0.98703,1e-05,1.62829]
[1777760565582,49.74,78683.15,0.0,0.98703,1e-05,1.62829]
[1777760566379,49.74,78684.06,0.0,0.98704,1e-05,1.62692]
[1777760566583,49.74,78684.06,0.0,0.98704,1e-05,1.62692]
[1777760566820,49.74,78684.3,0.0,0.98705,1e-05,1.62654]
[1777760571855,49.73,78684.01,0.0,0.98704,1e-05,1.62685]
[1777760575491,49.73,78684.38,0.0,0.98705,1e-05,1.62624]
[1777760575576,49.73,78684.38,0.0,0.98705,1e-05,1.62624]
[1777760577898,49.73,78676.77,0.0,0.98695,1e-05,1.63742]
[1777760578655,49.73,78676.77,0.0,0.98695,1e-05,1.63742]
[1777760578835,49.73,78676.77,0.0,0.98695,1e-05,1.63742]
[1777760579541,49.73,78674.74,0.0,0.98692,1e-05,1.64039]
[1777760579577,49.73,78674.74,0.0,0.98692,1e-05,1.64039]
[1777760579912,49.73,78674.95,0.0,0.98692,1e-05,1.64003]
[1777760584946,49.73,78673.93,0.0,0.98691,1e-05,1.64132]
[1777760589982,49.73,78673.83,0.0,0.98691,1e-05,1.64123]
[1777760595017,49.73,78673.83,0.0,0.98691,1e-05,1.64099]
[1777760599921,49.73,78671.18,0.0,0.98688,1e-05,1.64473]
[1777760600076,49.73,78671.18,0.0,0.98688,1e-05,1.64473]
[1777760609117,49.72,78671.46,0.0,0.98689,1e-05,1.64384]
[1777760612067,49.72,78670.77,0.0,0.98688,1e-05,1.64482]
[1777760612078,49.72,78670.77,0.0,0.98688,1e-05,1.64482]
[1777760611131,49.72,78668.59,0.0,0.98686,1e-05,1.64563]
[1777760614182,49.72,78666.33,0.0,0.98683,1e-05,1.6489]
[1777760614334,49.72,78666.33,0.0,0.98683,1e-05,1.6489]
[1777760614339,49.72,78665.97,0.0,0.98683,1e-05,1.64938]
[1777760620193,49.72,78664.67,0.0,0.98681,1e-05,1.65101]
[1777760626237,49.72,78663.66,0.0,0.9868,1e-05,1.65221]
[1777760630002,49.72,78662.97,0.0,0.98679,1e-05,1.65313]
[1777760630080,49.72,78662.97,0.0,0.98679,1e-05,1.65313]
[1777760636307,49.72,78662.26,0.0,0.98679,1e-05,1.65375]
[1777760637702,49.72,78662.26,0.0,0.98679,1e-05,1.65375]
[1777760637834,49.72,78662.26,0.0,0.98679,1e-05,1.65375]
[1777760639174,49.72,78662.22,0.0,0.98679,1e-05,1.65369]
[1777760639328,49.72,78662.22,0.0,0.98679,1e-05,1.65369]
[1777760639428,49.71,78662.22,0.0,0.98679,1e-05,1.65363]
[1777760642350,49.71,78651.49,0.0,0.98664,1e-05,1.66956]
[1777760643527,49.71,78651.49,0.0,0.98664,1e-05,1.66956]
[1777760643578,49.71,78651.49,0.0,0.98664,1e-05,1.66956]
[1777760643626,49.71,78649.06,0.0,0.98661,1e-05,1.67313]
[1777760648154,49.71,78648.88,0.0,0.98661,1e-05,1.67302]
[1777760648331,49.71,78648.88,0.0,0.98661,1e-05,1.67302]
[1777760648807,49.71,78648.88,0.0,0.98661,1e-05,1.67302]
[1777760648831,49.71,78648.88,0.0,0.98661,1e-05,1.67302]
[1777760648905,49.71,78648.68,0.0,0.98661,1e-05,1.67312]
[1777760654817,49.71,78648.3,0.0,0.9866,1e-05,1.6733]
[1777760654826,49.71,78648.3,0.0,0.9866,1e-05,1.6733]
[1777760661117,49.7,78647.28,0.0,0.98659,1e-05,1.67433]
[1777760661327,49.7,78646.83,0.0,0.98659,1e-05,1.6748]
[1777760661484,49.7,78646.97,0.0,0.98659,1e-05,1.67448]
[1777760666519,49.7,78646.36,0.0,0.98659,1e-05,1.67487]
[1777760667526,49.7,78642.71,0.0,0.98654,1e-05,1.68029]
[1777760668701,49.7,78642.71,0.0,0.98654,1e-05,1.68029]
[1777760668827,49.7,78642.71,0.0,0.98654,1e-05,1.68029]
[1777760674575,49.69,78641.85,0.0,0.98655,1e-05,1.67834]
[1777760678933,49.69,78641.56,0.0,0.98655,1e-05,1.67844]
[1777760679077,49.69,78641.56,0.0,0.98655,1e-05,1.67844]
[1777760681624,49.69,78637.07,0.0,0.98649,1e-05,1.68478]
[1777760682721,49.69,78637.07,0.0,0.98649,1e-05,1.68478]
[1777760682828,49.69,78637.07,0.0,0.98649,1e-05,1.68478]
[1777760683432,49.69,78636.19,0.0,0.98648,1e-05,1.68588]
[1777760683577,49.69,78636.19,0.0,0.98648,1e-05,1.68588]
[1777760684645,49.69,78630.62,0.0,0.9864,1e-05,1.69423]
[1777760685320,49.69,78630.62,0.0,0.9864,1e-05,1.69423]
[1777760685652,49.69,78626.39,0.0,0.98634,1e-05,1.70057]
[1777760687665,49.68,78626.16,0.0,0.98634,1e-05,1.70063]
[1777760692701,49.68,78627.22,0.0,0.98636,1e-05,1.69825]
[1777760696729,49.68,78632.22,0.0,0.98644,1e-05,1.69003]
[1777760698743,49.67,78635.96,0.0,0.9865,1e-05,1.68407]
[1777760701743,49.67,78638.7,0.0,0.98654,1e-05,1.67967]
[1777760701837,49.67,78638.7,0.0,0.98654,1e-05,1.67967]
[1777760701844,49.67,78640.95,0.0,0.98657,1e-05,1.67603]
[1777760707806,49.67,78641.34,0.0,0.98659,1e-05,1.67478]
[1777760712841,49.66,78639.11,0.0,0.98656,1e-05,1.67761]
[1777760717875,49.66,78636.99,0.0,0.98653,1e-05,1.68023]
[1777760723918,49.66,78634.85,0.0,0.98651,1e-05,1.68274]
[1777760728952,49.65,78634.45,0.0,0.98651,1e-05,1.68273]
[1777760733988,49.65,78634.28,0.0,0.98653,1e-05,1.67996]
[1777760739023,49.64,78634.79,0.0,0.98655,1e-05,1.6786]
[1777760744058,49.64,78634.52,0.0,0.98655,1e-05,1.67845]
[1777760750099,49.64,78634.95,0.0,0.98656,1e-05,1.67712]
[1777760755135,49.63,78635.2,0.0,0.98657,1e-05,1.6762]
[1777760760170,49.63,78634.61,0.0,0.98656,1e-05,1.67655]
[1777760764198,49.63,78638.7,0.0,0.98663,1e-05,1.66993]
[1777760765205,49.63,78642.4,0.0,0.98668,1e-05,1.66425]
[1777760770240,49.62,78640.96,0.0,0.98666,1e-05,1.66597]
[1777760775275,49.62,78640.18,0.0,0.98666,1e-05,1.66668]
[1777760780310,49.62,78639.77,0.0,0.98666,1e-05,1.66682]
[1777760785344,49.62,78638.49,0.0,0.98664,1e-05,1.66847]
[1777760786352,49.62,78633.13,0.0,0.98656,1e-05,1.67657]
[1777760790379,49.62,78628.27,0.0,0.98649,1e-05,1.68395]
[1777760797450,49.61,78626.35,0.0,0.98649,1e-05,1.68382]
[1777760803493,49.61,78626.28,0.0,0.9865,1e-05,1.68317]
[1777760806515,49.61,78629.87,0.0,0.98655,1e-05,1.67736]
[1777760811550,49.6,78629.6,0.0,0.98655,1e-05,1.67722]
[1777760816586,49.6,78625.9,0.0,0.98651,1e-05,1.68229]
[1777760821621,49.6,78626.93,0.0,0.98653,1e-05,1.68014]
[1777760826657,49.59,78625.83,0.0,0.98651,1e-05,1.68124]
[1777760827663,49.59,78629.34,0.0,0.98657,1e-05,1.6758]
[1777760832697,49.59,78629.04,0.0,0.98657,1e-05,1.67574]
[1777760837733,49.72,78630.76,0.0,0.9864,1e-05,1.69413]
[1777760842768,49.83,78631.35,0.0,0.98623,1e-05,1.71242]
[1777760849816,49.85,78632.02,0.0,0.98621,1e-05,1.71394]
[1777760854852,49.86,78632.69,0.0,0.98622,1e-05,1.71224]
[1777760860894,49.87,78632.35,0.0,0.9862,1e-05,1.71491]
[1777760870963,49.9,78632.35,0.0,0.98616,1e-05,1.71878]
[1777760877006,49.91,78631.86,0.0,0.98614,1e-05,1.7216]
[1777760882041,49.92,78629.4,0.0,0.98608,1e-05,1.72707]
[1777760883047,49.92,78623.0,0.0,0.98599,1e-05,1.73729]
[1777760888084,49.93,78620.28,0.0,0.98593,1e-05,1.74306]
[1777760894125,49.94,78621.12,0.0,0.98593,1e-05,1.7436]
[1777760899161,49.95,78619.82,0.0,0.98589,1e-05,1.74716]
[1777760905202,49.96,78619.27,0.0,0.98587,1e-05,1.74985]
[1777760910238,49.97,78618.63,0.0,0.98585,1e-05,1.75238]
[1777760914265,49.98,78612.07,0.0,0.98576,1e-05,1.76135]
[1777760919302,49.99,78612.29,0.0,0.98575,1e-05,1.76247]
[1777760927358,50.0,78609.36,0.0,0.98568,1e-05,1.76933]
[1777760932137,50.01,78609.99,0.0,0.98568,1e-05,1.76947]
[1777760933834,50.01,78609.33,0.0,0.98566,1e-05,1.77108]
[1777760933933,50.01,78609.33,0.0,0.98566,1e-05,1.77108]
[1777760934078,50.01,78609.33,0.0,0.98566,1e-05,1.77108]
[1777760934408,50.01,78609.37,0.0,0.98566,1e-05,1.7713]
[1777760939443,50.02,78609.36,0.0,0.98565,1e-05,1.77273]
[1777760942464,50.03,78617.53,0.0,0.98576,1e-05,1.76077]
[1777760945771,50.05,78616.86,0.0,0.98572,1e-05,1.76511]
[1777760945834,50.05,78616.86,0.0,0.98572,1e-05,1.76511]
[1777760951526,50.06,78618.65,0.0,0.98573,1e-05,1.76436]
[1777760960590,50.07,78619.35,0.0,0.98571,1e-05,1.76587]
[1777760966631,50.08,78618.71,0.0,0.98569,1e-05,1.76857]
[1777760970552,50.09,78619.06,0.0,0.98569,1e-05,1.76885]
[1777760970577,50.09,78619.06,0.0,0.98569,1e-05,1.76885]
[1777760970660,50.09,78619.01,0.0,0.98568,1e-05,1.76921]
[1777760972555,50.09,78618.5,0.0,0.98569,1e-05,1.76776]
[1777760972578,50.09,78618.5,0.0,0.98569,1e-05,1.76776]
[1777760975695,50.1,78623.05,0.0,0.98575,1e-05,1.76175]
[1777760979621,50.1,78622.16,0.0,0.98573,1e-05,1.76399]
[1777760979829,50.1,78622.16,0.0,0.98573,1e-05,1.76399]
[1777760979887,50.1,78622.16,0.0,0.98573,1e-05,1.76399]
[1777760980080,50.1,78622.16,0.0,0.98573,1e-05,1.76399]
[1777760980182,50.11,78622.16,0.0,0.98572,1e-05,1.76455]
[1777760986773,50.12,78623.46,0.0,0.98573,1e-05,1.76419]
[1777760991808,50.13,78623.85,0.0,0.98572,1e-05,1.76497]
[1777760997279,50.13,78624.63,0.0,0.98572,1e-05,1.76485]
[1777760997325,50.13,78624.63,0.0,0.98572,1e-05,1.76485]
[1777760997381,50.14,78624.56,0.0,0.98572,1e-05,1.76551]
[1777760997710,50.14,78624.56,0.0,0.98572,1e-05,1.76551]
[1777760997831,50.14,78624.56,0.0,0.98572,1e-05,1.76551]
[1777761002906,50.14,78624.63,0.0,0.98572,1e-05,1.7654]
[1777761009935,50.15,78624.84,0.0,0.98569,1e-05,1.7683]
[1777761018999,50.17,78625.14,0.0,0.98567,1e-05,1.7702]
[1777761022257,50.17,78625.18,0.0,0.98567,1e-05,1.7704]
[1777761022330,50.17,78625.18,0.0,0.98567,1e-05,1.7704]
[1777761022358,50.18,78625.32,0.0,0.98566,1e-05,1.77096]
[1777761022566,50.18,78625.32,0.0,0.98566,1e-05,1.77096]
[1777761022581,50.18,78625.32,0.0,0.98566,1e-05,1.77096]
[1777761028062,50.18,78624.93,0.0,0.98565,1e-05,1.77287]
[1777761032042,50.19,78624.64,0.0,0.98565,1e-05,1.77157]
[1777761032080,50.19,78624.64,0.0,0.98565,1e-05,1.77157]
[1777761032380,50.19,78624.64,0.0,0.98565,1e-05,1.77157]
[1777761032428,50.19,78624.64,0.0,0.98565,1e-05,1.77208]
[1777761032586,50.19,78624.64,0.0,0.98565,1e-05,1.77208]
[1777761039140,50.2,78624.55,0.0,0.98563,1e-05,1.77376]
[1777761045182,50.21,78624.45,0.0,0.98562,1e-05,1.7757]
[1777761048662,50.22,78624.77,0.0,0.98561,1e-05,1.77596]
[1777761048787,50.22,78624.77,0.0,0.98561,1e-05,1.77596]
[1777761048830,50.22,78624.77,0.0,0.98561,1e-05,1.77596]
[1777761050217,50.22,78624.84,0.0,0.98561,1e-05,1.77635]
[1777761056259,50.23,78624.77,0.0,0.98559,1e-05,1.77795]
[1777761058272,50.23,78630.78,0.0,0.98568,1e-05,1.76904]
[1777761060220,50.23,78631.41,0.0,0.98569,1e-05,1.76832]
[1777761060330,50.23,78631.41,0.0,0.98569,1e-05,1.76832]
[1777761060432,50.23,78631.7,0.0,0.98569,1e-05,1.76813]
[1777761060874,50.23,78631.7,0.0,0.98569,1e-05,1.76813]
[1777761061076,50.23,78631.7,0.0,0.98569,1e-05,1.76813]
[1777761068343,50.25,78633.89,0.0,0.9857,1e-05,1.76679]
[1777761073378,50.25,78633.13,0.0,0.98568,1e-05,1.76926]
[1777761075786,50.26,78633.52,0.0,0.98568,1e-05,1.7689]
[1777761075835,50.26,78633.52,0.0,0.98568,1e-05,1.7689]
[1777761076497,50.26,78633.52,0.0,0.98568,1e-05,1.7689]
[1777761076399,50.26,78634.66,0.0,0.98569,1e-05,1.76762]
[1777761076576,50.26,78634.66,0.0,0.98569,1e-05,1.76762]
[1777761082440,50.27,78633.86,0.0,0.98567,1e-05,1.77038]
[1777761087475,50.27,78634.83,0.0,0.98567,1e-05,1.77008]
[1777761090497,50.28,78639.59,0.0,0.98573,1e-05,1.76339]
[1777761093244,50.28,78640.68,0.0,0.98577,1e-05,1.75969]
[1777761093329,50.28,78640.68,0.0,0.98577,1e-05,1.75969]
[1777761093520,50.28,78640.57,0.0,0.98576,1e-05,1.76012]
[1777761093754,50.28,78640.57,0.0,0.98576,1e-05,1.76012]
[1777761093838,50.28,78640.57,0.0,0.98576,1e-05,1.76012]
[1777761098614,50.29,78641.77,0.0,0.98577,1e-05,1.75929]
[1777761098835,50.29,78641.77,0.0,0.98577,1e-05,1.75929]
[1777761099562,50.29,78641.84,0.0,0.98577,1e-05,1.75969]
[1777761104599,50.3,78643.31,0.0,0.98578,1e-05,1.75869]
[1777761106070,50.3,78643.31,0.0,0.98578,1e-05,1.75869]
[1777761106080,50.3,78643.31,0.0,0.98578,1e-05,1.75869]
[1777761112655,50.31,78644.35,0.0,0.98577,1e-05,1.75912]
[1777761117919,50.32,78646.63,0.0,0.9858,1e-05,1.75663]
[1777761118077,50.32,78646.63,0.0,0.9858,1e-05,1.75663]
[1777761118517,50.32,78646.63,0.0,0.9858,1e-05,1.75663]
[1777761118577,50.32,78646.63,0.0,0.9858,1e-05,1.75663]
[1777761118178,50.32,78646.97,0.0,0.9858,1e-05,1.75636]
[1777761121719,50.33,78656.31,0.0,0.98593,1e-05,1.74296]
[1777761122726,50.33,78660.21,0.0,0.98598,1e-05,1.73724]
[1777761127761,50.34,78663.09,0.0,0.98601,1e-05,1.73428]
[1777761130104,50.34,78663.67,0.0,0.98601,1e-05,1.73368]
[1777761130333,50.34,78663.67,0.0,0.98601,1e-05,1.73368]
[1777761130561,50.34,78663.67,0.0,0.98601,1e-05,1.73368]
[1777761130583,50.34,78663.67,0.0,0.98601,1e-05,1.73368]
[1777761130434,50.34,78663.43,0.0,0.986,1e-05,1.73465]
[1777761131789,50.35,78666.49,0.0,0.98605,1e-05,1.73026]
[1777761136824,50.35,78668.38,0.0,0.98606,1e-05,1.72891]
[1777761141859,50.36,78674.1,0.0,0.98613,1e-05,1.72173]
[1777761142865,50.37,78676.93,0.0,0.98617,1e-05,1.71774]
[1777761146728,50.37,78677.85,0.0,0.98617,1e-05,1.71734]
[1777761146830,50.37,78677.85,0.0,0.98617,1e-05,1.71734]
[1777761147150,50.37,78677.85,0.0,0.98617,1e-05,1.71734]
[1777761147332,50.37,78677.85,0.0,0.98617,1e-05,1.71734]
[1777761147407,50.38,78678.61,0.0,0.98617,1e-05,1.71686]
[1777761150923,50.38,78681.3,0.0,0.9862,1e-05,1.71379]
[1777761152937,50.39,78686.32,0.0,0.98629,1e-05,1.7044]
[1777761157804,50.39,78688.2,0.0,0.9863,1e-05,1.70264]
[1777761157828,50.39,78688.2,0.0,0.9863,1e-05,1.70264]
[1777761157972,50.4,78688.8,0.0,0.98631,1e-05,1.70246]
[1777761158978,50.4,78695.97,0.0,0.98641,1e-05,1.69201]
[1777761160993,50.41,78693.48,0.0,0.98636,1e-05,1.69652]
[1777761162000,50.41,78689.74,0.0,0.98631,1e-05,1.70254]
[1777761163397,50.41,78689.74,0.0,0.98631,1e-05,1.70254]
[1777761163583,50.41,78689.74,0.0,0.98631,1e-05,1.70254]
[1777761167037,50.42,78697.31,0.0,0.9864,1e-05,1.69293]
[1777761170533,50.42,78697.27,0.0,0.98639,1e-05,1.69374]
[1777761170585,50.42,78697.27,0.0,0.98639,1e-05,1.69374]
[1777761170634,50.43,78697.17,0.0,0.98638,1e-05,1.69464]
[1777761171035,50.43,78697.17,0.0,0.98638,1e-05,1.69464]
[1777761171078,50.43,78697.17,0.0,0.98638,1e-05,1.69464]
[1777761176101,50.44,78698.74,0.0,0.98639,1e-05,1.69413]
[1777761176977,50.44,78698.74,0.0,0.98639,1e-05,1.69413]
[1777761177079,50.44,78698.74,0.0,0.98639,1e-05,1.69413]
[1777761177109,50.44,78698.21,0.0,0.98638,1e-05,1.6953]
[1777761177788,50.44,78698.21,0.0,0.98638,1e-05,1.6953]
[1777761177834,50.44,78698.21,0.0,0.98638,1e-05,1.6953]
[1777761183154,50.46,78696.68,0.0,0.98633,1e-05,1.6998]
[1777761184504,50.46,78696.68,0.0,0.98633,1e-05,1.6998]
[1777761184578,50.46,78696.68,0.0,0.98633,1e-05,1.6998]
[1777761184605,50.46,78696.81,0.0,0.98633,1e-05,1.70033]
[1777761184767,50.46,78696.81,0.0,0.98633,1e-05,1.70033]
[1777761184827,50.46,78696.81,0.0,0.98633,1e-05,1.70033]
[1777761193223,50.48,78703.39,0.0,0.98639,1e-05,1.69329]
[1777761194233,50.48,78706.26,0.0,0.98643,1e-05,1.68934]
[1777761195238,50.48,78713.24,0.0,0.98653,1e-05,1.67927]
[1777761196245,50.48,78715.75,0.0,0.98656,1e-05,1.6759]
[1777761197622,50.48,78715.75,0.0,0.98656,1e-05,1.6759]
[1777761197650,50.53,78715.75,0.0,0.98649,1e-05,1.68367]
[1777761197830,50.53,78715.75,0.0,0.98649,1e-05,1.68367]
[1777761198300,50.53,78715.75,0.0,0.98649,1e-05,1.68367]
[1777761198333,50.53,78715.75,0.0,0.98649,1e-05,1.68367]
[1777761198399,50.56,78715.82,0.0,0.98645,1e-05,1.68737]
[1777761199829,50.56,78716.0,0.0,0.98645,1e-05,1.6871]
[1777761199931,50.58,78716.0,0.0,0.98642,1e-05,1.69086]
[1777761202286,50.58,78713.25,0.0,0.98637,1e-05,1.69572]
[1777761206315,50.6,78716.15,0.0,0.9864,1e-05,1.69323]
[1777761208293,50.62,78716.19,0.0,0.98636,1e-05,1.69689]
[1777761208329,50.62,78716.19,0.0,0.98636,1e-05,1.69689]
[1777761208394,50.62,78716.4,0.0,0.98636,1e-05,1.69694]
[1777761208908,50.62,78716.4,0.0,0.98636,1e-05,1.69694]
[1777761209082,50.62,78716.4,0.0,0.98636,1e-05,1.69694]
[1777761211350,50.63,78713.72,0.0,0.98633,1e-05,1.69961]
[1777761216386,50.64,78714.14,0.0,0.98632,1e-05,1.70081]
[1777761216774,50.64,78714.14,0.0,0.98632,1e-05,1.70081]
[1777761216836,50.64,78714.14,0.0,0.98632,1e-05,1.70081]
[1777761217304,50.64,78714.14,0.0,0.98632,1e-05,1.70081]
[1777761217329,50.64,78714.14,0.0,0.98632,1e-05,1.70081]
[1777761217393,50.64,78714.43,0.0,0.98632,1e-05,1.70074]
[1777761224442,50.66,78714.62,0.0,0.9863,1e-05,1.70299]
[1777761228470,50.67,78717.05,0.0,0.98632,1e-05,1.70078]
[1777761230753,50.67,78716.53,0.0,0.98631,1e-05,1.70229]
[1777761230828,50.67,78716.53,0.0,0.98631,1e-05,1.70229]
[1777761231644,50.67,78716.53,0.0,0.98631,1e-05,1.70229]
[1777761231681,50.67,78716.34,0.0,0.9863,1e-05,1.70294]
[1777761231841,50.67,78716.34,0.0,0.9863,1e-05,1.70294]
[1777761239547,50.69,78714.72,0.0,0.98625,1e-05,1.70824]
[1777761248610,50.71,78715.03,0.0,0.98623,1e-05,1.71095]
[1777761249617,50.71,78710.93,0.0,0.98617,1e-05,1.71749]
[1777761250623,50.71,78704.18,0.0,0.98607,1e-05,1.72806]
[1777761251818,50.72,78705.1,0.0,0.98608,1e-05,1.72698]
[1777761251833,50.72,78705.1,0.0,0.98608,1e-05,1.72698]
[1777761252637,50.72,78704.19,0.0,0.98606,1e-05,1.72869]
[1777761253645,50.72,78701.48,0.0,0.98602,1e-05,1.73313]
[1777761254854,50.72,78702.72,0.0,0.98603,1e-05,1.73156]
[1777761255082,50.72,78702.72,0.0,0.98603,1e-05,1.73156]
[1777761255169,50.72,78702.72,0.0,0.98603,1e-05,1.73156]
[1777761255329,50.72,78702.72,0.0,0.98603,1e-05,1.73156]
[1777761255658,50.72,78702.46,0.0,0.98603,1e-05,1.73227]
[1777761256665,50.73,78698.16,0.0,0.98596,1e-05,1.73914]
[1777761260215,50.73,78696.46,0.0,0.98593,1e-05,1.74263]
[1777761260333,50.73,78696.46,0.0,0.98593,1e-05,1.74263]
[1777761265729,50.74,78695.79,0.0,0.9859,1e-05,1.74539]
[1777761268890,50.75,78697.54,0.0,0.98592,1e-05,1.74328]
[1777761269077,50.75,78697.54,0.0,0.98592,1e-05,1.74328]
[1777761269163,50.75,78696.74,0.0,0.98591,1e-05,1.74479]
[1777761269964,50.75,78696.74,0.0,0.98591,1e-05,1.74479]
[1777761270083,50.75,78696.74,0.0,0.98591,1e-05,1.74479]
[1777761275801,50.76,78697.5,0.0,0.98592,1e-05,1.74312]
[1777761277875,50.76,78697.61,0.0,0.98592,1e-05,1.74324]
[1777761278077,50.76,78697.61,0.0,0.98592,1e-05,1.74324]
[1777761278718,50.76,78697.61,0.0,0.98592,1e-05,1.74324]
[1777761278096,50.76,78697.3,0.0,0.98591,1e-05,1.74401]
[1777761278827,50.76,78697.3,0.0,0.98591,1e-05,1.74401]
[1777761285871,50.78,78697.3,0.0,0.98589,1e-05,1.74628]
[1777761290906,50.79,78698.1,0.0,0.98589,1e-05,1.74646]
[1777761292657,50.79,78698.1,0.0,0.98589,1e-05,1.74646]
[1777761292678,50.79,78699.58,0.0,0.98591,1e-05,1.74476]
[1777761292829,50.79,78699.58,0.0,0.98591,1e-05,1.74476]
[1777761293601,50.79,78699.58,0.0,0.98591,1e-05,1.74476]
[1777761293703,50.79,78699.58,0.0,0.9859,1e-05,1.74505]
[1777761293827,50.79,78699.58,0.0,0.9859,1e-05,1.74505]
[1777761298701,50.8,78701.4,0.0,0.98592,1e-05,1.74312]
[1777761297955,50.8,78706.87,0.0,0.986,1e-05,1.73506]
[1777761298827,50.8,78706.87,0.0,0.986,1e-05,1.73506]
[1777761298962,50.8,78710.27,0.0,0.98604,1e-05,1.73018]
[1777761299929,50.8,78710.27,0.0,0.98604,1e-05,1.73018]
[1777761300077,50.8,78710.27,0.0,0.98604,1e-05,1.73018]
[1777761300979,50.8,78714.51,0.0,0.9861,1e-05,1.72435]
[1777761302991,50.81,78716.57,0.0,0.98612,1e-05,1.72185]
[1777761303818,50.81,78716.57,0.0,0.98612,1e-05,1.72185]
[1777761303833,50.81,78716.57,0.0,0.98612,1e-05,1.72185]
[1777761309128,50.82,78716.76,0.0,0.98611,1e-05,1.72311]
[1777761309329,50.82,78716.76,0.0,0.98611,1e-05,1.72311]
[1777761309429,50.82,78716.76,0.0,0.98611,1e-05,1.72372]
[1777761315075,50.83,78716.78,0.0,0.98609,1e-05,1.7252]
[1777761317481,50.83,78717.98,0.0,0.98611,1e-05,1.72369]
[1777761317579,50.83,78717.98,0.0,0.98611,1e-05,1.72369]
[1777761317679,50.84,78722.83,0.0,0.98617,1e-05,1.71698]
[1777761321640,50.84,78723.39,0.0,0.98617,1e-05,1.71677]
[1777761321834,50.84,78724.97,0.0,0.98619,1e-05,1.71502]
[1777761324138,50.85,78728.02,0.0,0.98623,1e-05,1.71108]
[1777761325434,50.85,78728.02,0.0,0.98623,1e-05,1.71108]
[1777761325577,50.85,78728.02,0.0,0.98623,1e-05,1.71108]
[1777761325678,50.85,78728.92,0.0,0.98623,1e-05,1.71039]
[1777761326151,50.85,78731.35,0.0,0.98627,1e-05,1.70674]
[1777761326844,50.85,78731.35,0.0,0.98627,1e-05,1.70674]
[1777761327081,50.85,78731.35,0.0,0.98627,1e-05,1.70674]
[1777761329173,50.86,78734.9,0.0,0.98631,1e-05,1.70242]
[1777761331348,50.86,78735.7,0.0,0.98632,1e-05,1.70157]
[1777761331582,50.86,78735.7,0.0,0.98632,1e-05,1.70157]
[1777761332195,50.86,78740.5,0.0,0.9864,1e-05,1.69263]
[1777761334204,50.89,78740.4,0.0,0.98636,1e-05,1.6963]
[1777761334328,50.89,78740.4,0.0,0.98636,1e-05,1.6963]
[1777761334429,50.89,78741.11,0.0,0.98637,1e-05,1.69559]
[1777761340251,50.9,78741.04,0.0,0.98635,1e-05,1.69777]
[1777761346292,50.91,78741.69,0.0,0.98634,1e-05,1.69885]
[1777761348307,50.92,78743.83,0.0,0.98636,1e-05,1.69634]
[1777761350285,50.92,78744.7,0.0,0.98637,1e-05,1.69539]
[1777761350332,50.92,78744.7,0.0,0.98637,1e-05,1.69539]
[1777761351328,50.93,78742.02,0.0,0.98633,1e-05,1.70009]
[1777761356362,50.94,78740.69,0.0,0.98629,1e-05,1.70378]
[1777761361401,50.93,78741.13,0.0,0.9863,1e-05,1.70266]
[1777761364422,50.93,78743.21,0.0,0.98634,1e-05,1.69896]
[1777761364857,50.93,78743.21,0.0,0.98634,1e-05,1.69896]
[1777761365078,50.93,78743.21,0.0,0.98634,1e-05,1.69896]
[1777761365590,50.93,78743.21,0.0,0.98634,1e-05,1.69896]
[1777761365834,50.93,78743.21,0.0,0.98634,1e-05,1.69896]
[1777761365646,50.93,78743.5,0.0,0.98635,1e-05,1.69814]
[1777761368450,50.92,78745.3,0.0,0.98637,1e-05,1.69508]
[1777761371315,50.92,78745.36,0.0,0.98638,1e-05,1.69481]
[1777761371333,50.92,78745.36,0.0,0.98638,1e-05,1.69481]
[1777761371813,50.92,78745.36,0.0,0.98638,1e-05,1.69481]
[1777761371832,50.92,78745.36,0.0,0.98638,1e-05,1.69481]
[1777761371470,50.92,78746.01,0.0,0.98639,1e-05,1.69347]
[1777761373485,50.92,78750.94,0.0,0.98646,1e-05,1.68579]
[1777761374494,50.92,78750.94,0.0,0.98646,1e-05,1.68579]
[1777761374580,50.92,78750.94,0.0,0.98646,1e-05,1.68579]
[1777761379531,50.9,78743.33,0.0,0.98638,1e-05,1.69463]
[1777761379878,50.9,78743.33,0.0,0.98638,1e-05,1.69463]
[1777761380075,50.9,78743.33,0.0,0.98638,1e-05,1.69463]
[1777761380538,50.9,78743.49,0.0,0.98638,1e-05,1.69423]
[1777761381499,50.9,78743.49,0.0,0.98638,1e-05,1.69423]
[1777761381583,50.9,78743.49,0.0,0.98638,1e-05,1.69423]
[1777761387764,50.9,78742.15,0.0,0.98637,1e-05,1.69513]
[1777761387828,50.9,78742.15,0.0,0.98637,1e-05,1.69513]
[1777761387769,50.89,78739.11,0.0,0.98633,1e-05,1.6993]
[1777761388594,50.89,78737.66,0.0,0.98631,1e-05,1.70147]
[1777761389587,50.89,78737.66,0.0,0.98631,1e-05,1.70147]
[1777761389829,50.89,78737.66,0.0,0.98631,1e-05,1.70147]
[1777761389624,50.89,78724.32,0.0,0.98613,1e-05,1.72113]
[1777761390826,50.89,78724.32,0.0,0.98613,1e-05,1.72113]
[1777761390608,50.89,78723.96,0.0,0.98612,1e-05,1.72167]
[1777761391080,50.89,78723.96,0.0,0.98612,1e-05,1.72167]
[1777761391615,50.89,78723.62,0.0,0.98614,1e-05,1.7198]
[1777761397656,50.9,78722.27,0.0,0.9861,1e-05,1.72372]
[1777761402691,50.91,78723.11,0.0,0.9861,1e-05,1.724]
[1777761405834,50.91,78721.96,0.0,0.98608,1e-05,1.72581]
[1777761405839,50.91,78721.96,0.0,0.98608,1e-05,1.72558]
[1777761406327,50.91,78721.96,0.0,0.98608,1e-05,1.72558]
[1777761406580,50.91,78721.96,0.0,0.98608,1e-05,1.72558]
[1777761411762,50.92,78718.54,0.0,0.98602,1e-05,1.73203]
[1777761413518,50.92,78717.64,0.0,0.986,1e-05,1.73369]
[1777761413579,50.92,78717.64,0.0,0.986,1e-05,1.73369]
[1777761415590,50.92,78718.02,0.0,0.98601,1e-05,1.73341]
[1777761415835,50.92,78718.02,0.0,0.98601,1e-05,1.73341]
[1777761415791,50.93,78718.2,0.0,0.986,1e-05,1.73372]
[1777761417230,50.93,78718.86,0.0,0.98601,1e-05,1.73301]
[1777761417335,50.93,78718.86,0.0,0.98601,1e-05,1.73301]
[1777761423847,50.94,78718.61,0.0,0.98599,1e-05,1.73541]
[1777761426791,50.94,78719.22,0.0,0.98599,1e-05,1.73506]
[1777761426828,50.94,78719.22,0.0,0.98599,1e-05,1.73506]
[1777761428811,50.95,78720.95,0.0,0.98601,1e-05,1.73301]
[1777761428830,50.95,78720.95,0.0,0.98601,1e-05,1.73301]
[1777761428882,50.95,78720.9,0.0,0.98601,1e-05,1.73337]
[1777761434923,50.96,78720.06,0.0,0.98598,1e-05,1.73636]
[1777761442402,50.97,78719.99,0.0,0.98597,1e-05,1.73758]
[1777761442472,50.97,78715.11,0.0,0.98589,1e-05,1.74584]
[1777761443589,50.97,78715.11,0.0,0.98589,1e-05,1.74584]
[1777761443831,50.97,78715.11,0.0,0.98589,1e-05,1.74584]
[1777761450029,50.99,78713.6,0.0,0.98585,1e-05,1.75021]
[1777761454690,50.99,78715.22,0.0,0.98588,1e-05,1.746]
[1777761454828,50.99,78715.22,0.0,0.98588,1e-05,1.746]
[1777761456905,50.99,78715.17,0.0,0.98588,1e-05,1.74661]
[1777761457079,50.99,78715.17,0.0,0.98588,1e-05,1.74661]
[1777761457176,50.99,78715.17,0.0,0.98588,1e-05,1.74659]
[1777761458931,50.99,78715.17,0.0,0.98588,1e-05,1.74659]
[1777761458933,50.99,78720.74,0.0,0.98596,1e-05,1.73811]
[1777761459080,50.99,78720.74,0.0,0.98596,1e-05,1.73811]
[1777761464126,51.0,78721.77,0.0,0.98596,1e-05,1.73794]
[1777761468029,51.01,78720.87,0.0,0.98594,1e-05,1.74013]
[1777761468078,51.01,78720.87,0.0,0.98594,1e-05,1.74013]
[1777761468579,51.01,78720.87,0.0,0.98594,1e-05,1.74013]
[1777761468827,51.01,78720.87,0.0,0.98594,1e-05,1.74013]
[1777761468927,51.01,78721.14,0.0,0.98594,1e-05,1.74026]
[1777761475204,51.02,78720.75,0.0,0.98592,1e-05,1.74248]
[1777761477836,51.02,78719.99,0.0,0.98591,1e-05,1.7439]
[1777761477928,51.03,78714.45,0.0,0.98582,1e-05,1.75286]
[1777761478081,51.03,78714.45,0.0,0.98582,1e-05,1.75286]
[1777761483260,51.03,78713.7,0.0,0.9858,1e-05,1.75524]
[1777761485723,51.03,78713.95,0.0,0.9858,1e-05,1.75511]
[1777761485832,51.03,78713.95,0.0,0.9858,1e-05,1.75511]
[1777761488231,51.04,78714.07,0.0,0.98579,1e-05,1.75566]
[1777761488331,51.04,78714.07,0.0,0.98579,1e-05,1.75566]
[1777761488332,51.04,78714.07,0.0,0.98579,1e-05,1.75591]
[1777761493481,51.05,78714.01,0.0,0.98578,1e-05,1.75698]
[1777761493579,51.05,78714.01,0.0,0.98578,1e-05,1.75698]
[1777761504407,51.06,78713.1,0.0,0.98574,1e-05,1.76128]
[1777761505369,51.06,78713.1,0.0,0.98574,1e-05,1.76128]
[1777761505580,51.06,78713.1,0.0,0.98574,1e-05,1.76128]
[1777761508019,51.07,78711.92,0.0,0.98572,1e-05,1.7638]
[1777761508080,51.07,78711.92,0.0,0.98572,1e-05,1.7638]
[1777761508435,51.07,78710.88,0.0,0.9857,1e-05,1.76563]
[1777761511990,51.07,78711.38,0.0,0.9857,1e-05,1.76531]
[1777761512079,51.07,78711.37,0.0,0.98572,1e-05,1.76304]
[1777761514476,51.08,78698.44,0.0,0.98552,1e-05,1.78365]
[1777761515358,51.08,78698.44,0.0,0.98552,1e-05,1.78365]
[1777761515576,51.08,78698.44,0.0,0.98552,1e-05,1.78365]
[1777761515677,51.08,78696.84,0.0,0.9855,1e-05,1.78577]
[1777761517980,51.07,78696.83,0.0,0.98551,1e-05,1.78543]
[1777761518089,51.07,78696.47,0.0,0.9855,1e-05,1.78563]
[1777761518504,51.07,78694.35,0.0,0.98548,1e-05,1.78856]
[1777761521782,51.07,78694.39,0.0,0.98548,1e-05,1.78777]
[1777761521831,51.07,78694.39,0.0,0.98548,1e-05,1.78777]
[1777761523540,51.06,78689.74,0.0,0.98542,1e-05,1.79391]
[1777761527022,51.05,78687.43,0.0,0.9854,1e-05,1.79639]
[1777761527082,51.05,78687.43,0.0,0.9854,1e-05,1.79639]
[1777761527567,51.05,78687.58,0.0,0.98541,1e-05,1.79577]
[1777761530118,51.04,78686.79,0.0,0.9854,1e-05,1.79625]
[1777761530325,51.04,78686.79,0.0,0.9854,1e-05,1.79625]
[1777761534100,51.04,78684.39,0.0,0.98538,1e-05,1.79849]
[1777761534332,51.04,78684.39,0.0,0.98538,1e-05,1.79849]
[1777761534618,51.03,78683.46,0.0,0.98537,1e-05,1.79956]
[1777761536167,51.03,78682.38,0.0,0.98536,1e-05,1.80086]
[1777761536325,51.03,78682.38,0.0,0.98536,1e-05,1.80086]
[1777761541743,51.02,78679.39,0.0,0.98533,1e-05,1.8036]
[1777761541826,51.02,78679.39,0.0,0.98533,1e-05,1.8036]
[1777761545042,51.01,78676.95,0.0,0.98531,2e-05,1.80586]
[1777761545084,51.01,78676.95,0.0,0.98531,2e-05,1.80586]
[1777761545695,51.01,78677.98,0.0,0.98533,2e-05,1.80386]
[1777761549304,51.0,78676.88,0.0,0.98532,2e-05,1.80441]
[1777761549327,51.0,78676.88,0.0,0.98532,2e-05,1.80441]
[1777761551737,50.99,78668.34,0.0,0.9852,2e-05,1.81665]
[1777761553229,50.99,78667.68,0.0,0.9852,2e-05,1.8173]
[1777761553328,50.99,78667.68,0.0,0.9852,2e-05,1.8173]
[1777761553751,50.99,78667.81,0.0,0.9852,2e-05,1.81669]
[1777761555998,50.98,78669.17,0.0,0.98523,2e-05,1.81373]
[1777761556076,50.98,78670.14,0.0,0.98525,2e-05,1.8118]
[1777761563984,50.97,78669.1,0.0,0.98525,2e-05,1.81144]
[1777761563821,50.96,78673.13,0.0,0.98533,2e-05,1.80394]
[1777761564076,50.96,78673.13,0.0,0.98533,2e-05,1.80394]
[1777761564828,50.96,78676.43,0.0,0.98538,1e-05,1.7984]
[1777761567346,50.96,78678.24,0.0,0.98541,1e-05,1.79484]
[1777761567585,50.96,78678.24,0.0,0.98541,1e-05,1.79484]
[1777761567849,50.95,78678.21,0.0,0.98542,1e-05,1.79452]
[1777761570091,50.95,78678.21,0.0,0.98542,1e-05,1.7938]
[1777761570326,50.95,78678.21,0.0,0.98542,1e-05,1.7938]
[1777761575905,50.94,78678.06,0.0,0.98546,1e-05,1.78935]
[1777761580940,50.93,78677.94,0.0,0.98548,1e-05,1.78778]
[1777761582936,50.93,78677.94,0.0,0.98548,1e-05,1.78778]
[1777761583037,50.92,78677.94,0.0,0.98548,1e-05,1.78709]
[1777761583080,50.92,78677.94,0.0,0.98548,1e-05,1.78709]
[1777761589066,50.91,78676.98,0.0,0.98548,1e-05,1.78685]
[1777761589831,50.91,78675.88,0.0,0.98547,1e-05,1.78822]
[1777761589853,50.91,78675.88,0.0,0.98547,1e-05,1.78822]
[1777761593037,50.9,78675.01,0.0,0.98547,1e-05,1.78853]
[1777761593080,50.9,78675.01,0.0,0.98547,1e-05,1.78853]
[1777761593070,50.9,78675.01,0.0,0.98547,1e-05,1.78818]
[1777761593829,50.9,78675.01,0.0,0.98547,1e-05,1.78818]
[1777761594031,50.9,78668.27,0.0,0.98537,2e-05,1.79836]
[1777761598059,50.89,78663.31,0.0,0.98531,2e-05,1.80467]
[1777761601081,50.88,78671.31,0.0,0.98544,1e-05,1.79102]
[1777761602088,50.88,78674.33,0.0,0.98549,1e-05,1.78597]
[1777761603701,50.88,78674.33,0.0,0.98549,1e-05,1.78597]
[1777761603833,50.88,78674.33,0.0,0.98549,1e-05,1.78597]
[1777761603933,50.88,78674.33,0.0,0.9855,1e-05,1.78529]
[1777761605087,50.88,78674.33,0.0,0.9855,1e-05,1.78529]
[1777761604102,50.88,78677.29,0.0,0.98554,1e-05,1.78069]
[1777761605326,50.88,78677.29,0.0,0.98554,1e-05,1.78069]
[1777761611151,50.86,78676.99,0.0,0.98556,1e-05,1.77887]
[1777761618011,50.85,78677.0,0.0,0.98557,1e-05,1.77757]
[1777761618065,50.85,78677.0,0.0,0.98557,1e-05,1.77757]
[1777761618077,50.85,78677.0,0.0,0.98557,1e-05,1.77757]
[1777761618026,50.85,78677.03,0.0,0.98558,1e-05,1.77656]
[1777761623236,50.84,78678.35,0.0,0.98562,1e-05,1.77294]
[1777761624786,50.84,78678.35,0.0,0.98562,1e-05,1.77294]
[1777761624828,50.84,78678.35,0.0,0.98562,1e-05,1.77294]
[1777761624929,50.84,78683.34,0.0,0.98569,1e-05,1.76462]
[1777761626257,50.83,78686.43,0.0,0.98574,1e-05,1.75956]
[1777761627400,50.83,78686.43,0.0,0.98574,1e-05,1.75956]
[1777761627578,50.83,78686.43,0.0,0.98574,1e-05,1.75956]
[1777761629278,50.83,78694.48,0.0,0.98587,1e-05,1.74636]
[1777761633305,50.82,78699.32,0.0,0.98597,1e-05,1.73543]
[1777761636648,50.82,78700.83,0.0,0.98599,1e-05,1.73263]
[1777761636837,50.82,78700.83,0.0,0.98599,1e-05,1.73263]
[1777761636876,50.82,78700.83,0.0,0.986,1e-05,1.73214]
[1777761639349,50.81,78696.56,0.0,0.98594,1e-05,1.73814]
[1777761641855,50.81,78696.59,0.0,0.98595,1e-05,1.73784]
[1777761642074,50.81,78696.59,0.0,0.98595,1e-05,1.73784]
[1777761648412,50.8,78697.13,0.0,0.98597,1e-05,1.73494]
[1777761653451,50.79,78697.06,0.0,0.98598,1e-05,1.73376]
[1777761655295,50.79,78697.06,0.0,0.98598,1e-05,1.73376]
[1777761655329,50.79,78697.06,0.0,0.98598,1e-05,1.73376]
[1777761655995,50.79,78697.06,0.0,0.98598,1e-05,1.73376]
[1777761656078,50.79,78697.06,0.0,0.98598,1e-05,1.73376]
[1777761656096,50.79,78697.08,0.0,0.98599,1e-05,1.73295]
[1777761662514,50.78,78697.19,0.0,0.98601,1e-05,1.73124]
[1777761666496,50.77,78696.59,0.0,0.98601,1e-05,1.73138]
[1777761666579,50.77,78696.59,0.0,0.98601,1e-05,1.73138]
[1777761667129,50.77,78696.59,0.0,0.98601,1e-05,1.73138]
[1777761666597,50.77,78696.44,0.0,0.98601,1e-05,1.73135]
[1777761667327,50.77,78696.44,0.0,0.98601,1e-05,1.73135]
[1777761672587,50.76,78697.16,0.0,0.98603,1e-05,1.72871]
[1777761676916,50.76,78697.23,0.0,0.98604,1e-05,1.72784]
[1777761677075,50.76,78697.23,0.0,0.98604,1e-05,1.72784]
[1777761677092,50.76,78697.23,0.0,0.98604,1e-05,1.72784]
[1777761676927,50.75,78697.56,0.0,0.98605,1e-05,1.72683]
[1777761677325,50.75,78697.56,0.0,0.98605,1e-05,1.72683]
[1777761684671,50.74,78697.84,0.0,0.98607,1e-05,1.72463]
[1777761694741,50.73,78697.77,0.0,0.98611,1e-05,1.71976]
[1777761696056,50.73,78697.77,0.0,0.98611,1e-05,1.71976]
[1777761696081,50.73,78697.77,0.0,0.98611,1e-05,1.71976]
[1777761696157,50.72,78697.77,0.0,0.98612,1e-05,1.71927]
[1777761696427,50.72,78697.77,0.0,0.98612,1e-05,1.71927]
[1777761696576,50.72,78697.77,0.0,0.98612,1e-05,1.71927]
[1777761698769,50.72,78691.8,0.0,0.98603,1e-05,1.72785]
[1777761699776,50.72,78671.98,0.0,0.98575,1e-05,1.75797]
[1777761700783,50.72,78666.92,0.0,0.98567,1e-05,1.76553]
[1777761701790,50.72,78668.79,0.0,0.9857,1e-05,1.76232]
[1777761703280,50.72,78668.79,0.0,0.9857,1e-05,1.76232]
[1777761703328,50.72,78668.79,0.0,0.9857,1e-05,1.76232]
[1777761703804,50.71,78668.75,0.0,0.98571,1e-05,1.76173]
[1777761705056,50.71,78668.75,0.0,0.98571,1e-05,1.76173]
[1777761705081,50.71,78668.75,0.0,0.98571,1e-05,1.76173]
[1777761710853,50.7,78668.81,0.0,0.98573,1e-05,1.75941]
[1777761715888,50.69,78668.52,0.0,0.98574,1e-05,1.75831]
[1777761718046,50.69,78668.52,0.0,0.98574,1e-05,1.75831]
[1777761718081,50.69,78668.52,0.0,0.98574,1e-05,1.75831]
[1777761718148,50.68,78668.52,0.0,0.98575,1e-05,1.75739]
[1777761719577,50.68,78668.61,0.0,0.98575,1e-05,1.75725]
[1777761719832,50.68,78668.61,0.0,0.98575,1e-05,1.75725]
[1777761722937,50.68,78665.27,0.0,0.98571,1e-05,1.76121]
[1777761726586,50.67,78663.66,0.0,0.9857,1e-05,1.76249]
[1777761726831,50.67,78663.66,0.0,0.9857,1e-05,1.76249]
[1777761726990,50.67,78663.66,0.0,0.9857,1e-05,1.76249]
[1777761727081,50.67,78663.66,0.0,0.9857,1e-05,1.76249]
[1777761727089,50.67,78663.62,0.0,0.9857,1e-05,1.76225]
[1777761732927,50.66,78662.84,0.0,0.98571,1e-05,1.76194]
[1777761733080,50.66,78662.84,0.0,0.98571,1e-05,1.76194]
[1777761733181,50.66,78660.92,0.0,0.98568,1e-05,1.76461]
[1777761734096,50.66,78660.92,0.0,0.98568,1e-05,1.76461]
[1777761734331,50.65,78662.85,0.0,0.98571,1e-05,1.76131]
[1777761740103,50.64,78662.66,0.0,0.98573,1e-05,1.75979]
[1777761741110,50.64,78665.39,0.0,0.98577,1e-05,1.75527]
[1777761743375,50.64,78666.04,0.0,0.98579,1e-05,1.75369]
[1777761743581,50.64,78666.04,0.0,0.98579,1e-05,1.75369]
[1777761744131,50.64,78667.34,0.0,0.98581,1e-05,1.75139]
[1777761744612,50.64,78667.34,0.0,0.98581,1e-05,1.75139]
[1777761744836,50.64,78667.34,0.0,0.98581,1e-05,1.75139]
[1777761750172,50.62,78668.06,0.0,0.98583,1e-05,1.74857]
[1777761751731,50.62,78668.06,0.0,0.98583,1e-05,1.74857]
[1777761751831,50.62,78668.06,0.0,0.98583,1e-05,1.74857]
[1777761752186,50.62,78668.02,0.0,0.98586,1e-05,1.74556]
[1777761752935,50.62,78668.02,0.0,0.98586,1e-05,1.74556]
[1777761753078,50.62,78668.02,0.0,0.98586,1e-05,1.74556]
[1777761758229,50.61,78667.74,0.0,0.98587,1e-05,1.74436]
[1777761762258,50.6,78665.12,0.0,0.98584,1e-05,1.74732]
[1777761764552,50.6,78664.63,0.0,0.98584,1e-05,1.7478]
[1777761764579,50.6,78664.63,0.0,0.98584,1e-05,1.7478]
[1777761764680,50.6,78664.25,0.0,0.98583,1e-05,1.74811]
[1777761765485,50.6,78664.25,0.0,0.98583,1e-05,1.74811]
[1777761765578,50.6,78664.25,0.0,0.98583,1e-05,1.74811]
[1777761776356,50.58,78661.06,0.0,0.98582,1e-05,1.74965]
[1777761781391,50.57,78661.13,0.0,0.98583,1e-05,1.74815]
[1777761783176,50.57,78661.13,0.0,0.98583,1e-05,1.74815]
[1777761783331,50.57,78661.13,0.0,0.98583,1e-05,1.74815]
[1777761783405,50.57,78661.64,0.0,0.98585,1e-05,1.74681]
[1777761784291,50.57,78661.64,0.0,0.98585,1e-05,1.74681]
[1777761784332,50.57,78661.64,0.0,0.98585,1e-05,1.74681]
[1777761790454,50.56,78663.05,0.0,0.98588,1e-05,1.74274]
[1777761792609,50.56,78662.45,0.0,0.98588,1e-05,1.7434]
[1777761792827,50.56,78662.45,0.0,0.98588,1e-05,1.7434]
[1777761792928,50.55,78662.34,0.0,0.98588,1e-05,1.7433]
[1777761793645,50.55,78662.34,0.0,0.98588,1e-05,1.7433]
[1777761793831,50.55,78662.34,0.0,0.98588,1e-05,1.7433]
[1777761796496,50.55,78659.46,0.0,0.98585,1e-05,1.74665]
[1777761801530,50.54,78658.96,0.0,0.98585,1e-05,1.74605]
[1777761807246,50.53,78658.74,0.0,0.98586,1e-05,1.7453]
[1777761807326,50.53,78658.64,0.0,0.98586,1e-05,1.7449]
[1777761810576,50.53,78658.83,0.0,0.98587,1e-05,1.74407]
[1777761810832,50.53,78658.83,0.0,0.98587,1e-05,1.74407]
[1777761810931,50.52,78658.77,0.0,0.98587,1e-05,1.74389]
[1777761813327,50.52,78662.02,0.0,0.98594,1e-05,1.73585]
[1777761813586,50.52,78662.02,0.0,0.98594,1e-05,1.73585]
[1777761820664,50.51,78662.36,0.0,0.98597,1e-05,1.73329]
[1777761821672,50.51,78659.96,0.0,0.98594,1e-05,1.73671]
[1777761823153,50.51,78659.96,0.0,0.98594,1e-05,1.73671]
[1777761823178,50.5,78659.95,0.0,0.98594,1e-05,1.73621]
[1777761823331,50.5,78659.95,0.0,0.98594,1e-05,1.73621]
[1777761824071,50.5,78659.95,0.0,0.98594,1e-05,1.73621]
[1777761824173,50.5,78657.18,0.0,0.9859,1e-05,1.7402]
[1777761824334,50.5,78657.18,0.0,0.9859,1e-05,1.7402]
[1777761826706,50.5,78660.35,0.0,0.98595,1e-05,1.73479]
[1777761827969,50.5,78660.35,0.0,0.98595,1e-05,1.73479]
[1777761828079,50.5,78660.35,0.0,0.98595,1e-05,1.73479]
[1777761828425,50.5,78661.26,0.0,0.98597,1e-05,1.73288]
[1777761828576,50.5,78661.26,0.0,0.98597,1e-05,1.73288]
[1777761828721,50.5,78662.04,0.0,0.98598,1e-05,1.73169]
[1777761834763,50.49,78662.75,0.0,0.98601,1e-05,1.72908]
[1777761837624,50.48,78663.15,0.0,0.98602,1e-05,1.72797]
[1777761837832,50.48,78663.15,0.0,0.98602,1e-05,1.72797]
[1777761844551,50.48,78663.03,0.0,0.98603,1e-05,1.72691]
[1777761844578,50.48,78663.03,0.0,0.98603,1e-05,1.72691]
[1777761845054,50.48,78663.03,0.0,0.98603,1e-05,1.72691]
[1777761845074,50.48,78663.03,0.0,0.98603,1e-05,1.72691]
[1777761845156,50.47,78662.3,0.0,0.98603,1e-05,1.72703]
[1777761850877,50.46,78660.95,0.0,0.98602,1e-05,1.72784]
[1777761857926,50.47,78660.59,0.0,0.98601,1e-05,1.72934]
[1777761859482,50.47,78660.95,0.0,0.98601,1e-05,1.72908]
[1777761859584,50.47,78660.95,0.0,0.98601,1e-05,1.72908]
[1777761859940,50.47,78660.66,0.0,0.986,1e-05,1.72981]
[1777761860498,50.47,78660.66,0.0,0.986,1e-05,1.72981]
[1777761860579,50.47,78660.66,0.0,0.986,1e-05,1.72981]
[1777761865982,50.48,78659.98,0.0,0.98597,1e-05,1.73257]
[1777761867526,50.48,78660.02,0.0,0.98597,1e-05,1.73279]
[1777761867574,50.48,78660.02,0.0,0.98597,1e-05,1.73279]
[1777761868114,50.48,78660.02,0.0,0.98597,1e-05,1.73279]
[1777761868334,50.48,78660.02,0.0,0.98597,1e-05,1.73279]
[1777761868347,50.49,78659.33,0.0,0.98596,1e-05,1.73441]
[1777761871017,50.49,78659.9,0.0,0.98598,1e-05,1.73159]
[1777761874038,50.5,78659.99,0.0,0.98597,1e-05,1.7323]
[1777761877322,50.5,78658.87,0.0,0.98595,1e-05,1.73458]
[1777761877581,50.5,78659.24,0.0,0.98596,1e-05,1.73375]
[1777761877680,50.5,78659.24,0.0,0.98596,1e-05,1.73348]
[1777761878433,50.5,78659.24,0.0,0.98596,1e-05,1.73348]
[1777761878585,50.5,78659.24,0.0,0.98596,1e-05,1.73348]
[1777761884107,50.49,78659.7,0.0,0.98598,1e-05,1.73202]
[1777761887532,50.5,78660.5,0.0,0.98598,1e-05,1.73164]
[1777761887581,50.5,78660.5,0.0,0.98598,1e-05,1.73164]
[1777761888916,50.5,78660.5,0.0,0.98598,1e-05,1.73164]
[1777761889084,50.5,78660.5,0.0,0.98598,1e-05,1.73164]
[1777761889142,50.5,78660.53,0.0,0.98597,1e-05,1.73216]
[1777761894178,50.49,78661.54,0.0,0.986,1e-05,1.7293]
[1777761895700,50.49,78660.23,0.0,0.98598,1e-05,1.73105]
[1777761895826,50.49,78660.23,0.0,0.98598,1e-05,1.73105]
[1777761896192,50.49,78660.46,0.0,0.98599,1e-05,1.73044]
[1777761897022,50.49,78660.46,0.0,0.98599,1e-05,1.73044]
[1777761897087,50.49,78660.46,0.0,0.98599,1e-05,1.73044]
[1777761902236,50.48,78659.45,0.0,0.98599,1e-05,1.73044]
[1777761907271,50.47,78659.69,0.0,0.98601,1e-05,1.72878]
[1777761912306,50.46,78659.56,0.0,0.98602,1e-05,1.72771]
[1777761912486,50.46,78659.56,0.0,0.98602,1e-05,1.72771]
[1777761912585,50.46,78659.56,0.0,0.98602,1e-05,1.72771]
[1777761920362,50.45,78659.71,0.0,0.98604,1e-05,1.72548]
[1777761925397,50.44,78659.93,0.0,0.98605,1e-05,1.72391]
[1777761929576,50.44,78660.3,0.0,0.98606,1e-05,1.72285]
[1777761929826,50.44,78660.3,0.0,0.98606,1e-05,1.72285]
[1777761929926,50.44,78661.17,0.0,0.98608,1e-05,1.72104]
[1777761930744,50.44,78661.17,0.0,0.98608,1e-05,1.72104]
[1777761930836,50.44,78661.17,0.0,0.98608,1e-05,1.72104]
[1777761934130,50.43,78662.54,0.0,0.98612,1e-05,1.71575]
[1777761934327,50.43,78662.54,0.0,0.98612,1e-05,1.71575]
[1777761934372,50.43,78662.83,0.0,0.98613,1e-05,1.71485]
[1777761934937,50.43,78662.83,0.0,0.98613,1e-05,1.71485]
[1777761935086,50.43,78662.83,0.0,0.98613,1e-05,1.71485]
[1777761935135,50.43,78666.83,0.0,0.98619,1e-05,1.70877]
[1777761936475,50.43,78668.72,0.0,0.98622,1e-05,1.70547]
[1777761940502,50.42,78670.97,0.0,0.98626,1e-05,1.70125]
[1777761941578,50.42,78670.97,0.0,0.98626,1e-05,1.70125]
[1777761941839,50.42,78670.97,0.0,0.98626,1e-05,1.70125]
[1777761943086,50.42,78670.97,0.0,0.98626,1e-05,1.70105]
[1777761943323,50.42,78670.97,0.0,0.98626,1e-05,1.70105]
[1777761943425,50.42,78671.96,0.0,0.98628,1e-05,1.69917]
[1777761943524,50.42,78676.74,0.0,0.98635,1e-05,1.69195]
[1777761947970,50.42,78677.81,0.0,0.98637,1e-05,1.68982]
[1777761948079,50.42,78677.81,0.0,0.98637,1e-05,1.68982]
[1777761953593,50.41,78678.7,0.0,0.98639,1e-05,1.68729]
[1777761958629,50.4,78678.54,0.0,0.9864,1e-05,1.68671]
[1777761963224,50.4,78678.54,0.0,0.9864,1e-05,1.68622]
[1777761963325,50.4,78678.54,0.0,0.9864,1e-05,1.68622]
[1777761963396,50.4,78677.51,0.0,0.98639,1e-05,1.68744]
[1777761964754,50.4,78677.93,0.0,0.9864,1e-05,1.68681]
[1777761964830,50.4,78677.93,0.0,0.9864,1e-05,1.68681]
[1777761972727,50.39,78677.99,0.0,0.98641,1e-05,1.68527]
[1777761973641,50.39,78677.99,0.0,0.98641,1e-05,1.68527]
[1777761973826,50.39,78677.99,0.0,0.98641,1e-05,1.68527]
[1777761973873,50.39,78678.94,0.0,0.98643,1e-05,1.68369]
[1777761975131,50.39,78678.94,0.0,0.98643,1e-05,1.68369]
[1777761975337,50.39,78678.94,0.0,0.98643,1e-05,1.68369]
[1777761980782,50.38,78680.28,0.0,0.98646,1e-05,1.6806]
[1777761982261,50.38,78680.28,0.0,0.98646,1e-05,1.6806]
[1777761982330,50.38,78680.28,0.0,0.98646,1e-05,1.6806]
[1777761985716,50.38,78680.47,0.0,0.98646,1e-05,1.68001]
[1777761985826,50.38,78680.47,0.0,0.98646,1e-05,1.68001]
[1777761985927,50.38,78680.47,0.0,0.98647,1e-05,1.67957]
[1777761987667,50.38,78680.82,0.0,0.98647,1e-05,1.6789]
[1777761987829,50.38,78680.82,0.0,0.98647,1e-05,1.6789]
[1777761992208,50.37,78680.6,0.0,0.98647,1e-05,1.67894]
[1777761993831,50.37,78680.77,0.0,0.9865,1e-05,1.67566]
[1777761993933,50.37,78680.77,0.0,0.9865,1e-05,1.67553]
[1777761999169,50.37,78680.44,0.0,0.9865,1e-05,1.67548]
[1777761999329,50.37,78680.44,0.0,0.9865,1e-05,1.67548]
[1777761999428,50.36,78684.91,0.0,0.98657,1e-05,1.66854]
[1777761999915,50.36,78686.77,0.0,0.98659,1e-05,1.66576]
[1777762002083,50.36,78687.7,0.0,0.98661,1e-05,1.66426]
[1777762002333,50.36,78687.7,0.0,0.98661,1e-05,1.66426]
[1777762002396,50.36,78695.92,0.0,0.98672,1e-05,1.65185]
[1777762003946,50.36,78699.04,0.0,0.98677,1e-05,1.64715]
[1777762004954,50.36,78704.24,0.0,0.98684,1e-05,1.6394]
[1777762006966,50.36,78704.47,0.0,0.98685,1e-05,1.639]
[1777762007080,50.36,78704.47,0.0,0.98685,1e-05,1.639]
[1777762008982,50.36,78708.52,0.0,0.9869,1e-05,1.63285]
[1777762013011,50.36,78709.76,0.0,0.98692,1e-05,1.63081]
[1777762013831,50.36,78709.76,0.0,0.98692,1e-05,1.63081]
[1777762014018,50.36,78709.47,0.0,0.98692,1e-05,1.63118]
[1777762014569,50.36,78709.47,0.0,0.98692,1e-05,1.63118]
[1777762014581,50.36,78709.47,0.0,0.98692,1e-05,1.63118]
[1777762015829,50.36,78709.54,0.0,0.98692,1e-05,1.63103]
[1777762016033,50.36,78709.69,0.0,0.98692,1e-05,1.63075]
[1777762021068,50.36,78710.8,0.0,0.98694,1e-05,1.62888]
[1777762025993,50.36,78710.83,0.0,0.98694,1e-05,1.62879]
[1777762026075,50.36,78710.83,0.0,0.98694,1e-05,1.62879]
[1777762026421,50.35,78707.11,0.0,0.98689,1e-05,1.634]
[1777762027110,50.35,78704.93,0.0,0.98686,1e-05,1.6372]
[1777762028158,50.35,78704.93,0.0,0.98686,1e-05,1.6372]
[1777762028337,50.35,78704.93,0.0,0.98686,1e-05,1.6372]
[1777762030207,50.35,78704.46,0.0,0.98686,1e-05,1.63778]
[1777762031828,50.35,78704.87,0.0,0.98686,1e-05,1.63705]
[1777762032144,50.35,78704.9,0.0,0.98686,1e-05,1.63694]
[1777762036589,50.35,78703.73,0.0,0.98685,1e-05,1.63842]
[1777762036829,50.35,78703.73,0.0,0.98685,1e-05,1.63842]
[1777762037180,50.35,78707.42,0.0,0.9869,1e-05,1.63294]
[1777762042214,50.35,78707.35,0.0,0.9869,1e-05,1.63277]
[1777762047250,50.35,78707.34,0.0,0.98691,1e-05,1.63253]
[1777762052486,50.35,78707.6,0.0,0.98691,1e-05,1.63199]
[1777762054640,50.34,78707.35,0.0,0.98693,1e-05,1.62971]
[1777762054829,50.34,78707.35,0.0,0.98693,1e-05,1.62971]
[1777762055833,50.34,78707.91,0.0,0.98694,1e-05,1.62885]
[1777762056313,50.34,78707.35,0.0,0.98693,1e-05,1.62962]
[1777762064369,50.34,78699.64,0.0,0.98683,1e-05,1.64057]
[1777762065796,50.34,78700.23,0.0,0.98684,1e-05,1.63964]
[1777762065831,50.34,78700.23,0.0,0.98684,1e-05,1.63964]
[1777762066383,50.34,78699.03,0.0,0.98682,1e-05,1.64134]
[1777762072424,50.34,78699.02,0.0,0.98682,1e-05,1.64097]
[1777762080482,50.33,78698.98,0.0,0.98683,1e-05,1.64052]
[1777762085517,50.33,78699.06,0.0,0.98683,1e-05,1.64011]
[1777762087996,50.33,78699.27,0.0,0.98683,1e-05,1.63974]
[1777762088078,50.33,78699.27,0.0,0.98683,1e-05,1.63974]
[1777762090853,50.33,78699.27,0.0,0.98684,1e-05,1.63951]
[1777762091076,50.33,78699.27,0.0,0.98684,1e-05,1.63951]
[1777762091559,50.33,78698.93,0.0,0.98683,1e-05,1.63995]
[1777762096594,50.33,78698.97,0.0,0.98684,1e-05,1.63962]
[1777762100567,50.33,78697.94,0.0,0.98682,1e-05,1.64102]
[1777762100577,50.33,78697.94,0.0,0.98682,1e-05,1.64102]
[1777762108697,50.32,78695.93,0.0,0.9868,1e-05,1.64339]
[1777762112763,50.32,78696.86,0.0,0.98683,1e-05,1.63942]
[1777762112829,50.32,78696.86,0.0,0.98683,1e-05,1.63942]
[1777762114896,50.32,78696.11,0.0,0.98682,1e-05,1.64041]
[1777762115076,50.32,78696.11,0.0,0.98682,1e-05,1.64041]
[1777762115133,50.32,78696.11,0.0,0.98682,1e-05,1.64036]
[1777762123801,50.32,78695.64,0.0,0.98682,1e-05,1.64057]
[1777762129844,50.32,78695.42,0.0,0.98682,1e-05,1.64058]
[1777762135885,50.32,78694.58,0.0,0.98681,1e-05,1.64151]
[1777762137826,50.32,78694.58,0.0,0.98681,1e-05,1.64151]
[1777762138080,50.32,78694.58,0.0,0.98681,1e-05,1.64151]
[1777762145955,50.31,78694.58,0.0,0.98682,1e-05,1.64099]
[1777762154011,50.31,78694.37,0.0,0.98682,1e-05,1.64089]
[1777762160053,50.31,78694.56,0.0,0.98682,1e-05,1.64032]
[1777762164118,50.31,78694.6,0.0,0.98683,1e-05,1.64016]
[1777762164327,50.31,78694.6,0.0,0.98683,1e-05,1.64016]
[1777762166238,50.31,78694.6,0.0,0.98683,1e-05,1.64007]
[1777762166326,50.31,78694.6,0.0,0.98683,1e-05,1.64007]
[1777762166427,50.31,78694.6,0.0,0.98683,1e-05,1.63993]
[1777762170124,50.3,78700.64,0.0,0.98691,1e-05,1.6309]
[1777762171185,50.3,78700.64,0.0,0.98691,1e-05,1.6309]
[1777762171329,50.3,78700.64,0.0,0.98691,1e-05,1.6309]
[1777762179186,50.3,78701.19,0.0,0.98694,1e-05,1.62743]
[1777762181201,50.3,78704.43,0.0,0.98699,1e-05,1.62263]
[1777762181740,50.3,78704.43,0.0,0.98699,1e-05,1.62263]
[1777762181830,50.3,78704.43,0.0,0.98699,1e-05,1.62263]
[1777762182208,50.3,78708.11,0.0,0.98704,1e-05,1.61723]
[1777762184949,50.3,78708.87,0.0,0.98705,1e-05,1.61609]
[1777762185075,50.3,78708.87,0.0,0.98705,1e-05,1.61609]
[1777762185229,50.3,78710.5,0.0,0.98707,1e-05,1.6137]
[1777762185780,50.3,78710.5,0.0,0.98707,1e-05,1.6137]
[1777762185833,50.3,78710.5,0.0,0.98707,1e-05,1.6137]
[1777762192278,50.3,78711.05,0.0,0.98708,1e-05,1.61282]
[1777762194292,50.3,78714.27,0.0,0.98712,1e-05,1.60812]
[1777762196256,50.3,78715.1,0.0,0.98713,1e-05,1.6069]
[1777762196327,50.3,78715.1,0.0,0.98713,1e-05,1.6069]
[1777762198393,50.3,78715.1,0.0,0.98713,1e-05,1.60689]
[1777762198575,50.3,78715.1,0.0,0.98713,1e-05,1.60689]
[1777762198676,50.3,78715.1,0.0,0.98713,1e-05,1.60689]
[1777762201684,50.3,78716.05,0.0,0.98715,1e-05,1.6055]
[1777762202348,50.3,78700.86,0.0,0.98694,1e-05,1.62764]
[1777762204362,50.3,78703.58,0.0,0.98698,1e-05,1.62361]
[1777762205521,50.3,78703.58,0.0,0.98698,1e-05,1.62361]
[1777762208390,50.3,78709.09,0.0,0.98705,1e-05,1.61543]
[1777762209397,50.3,78714.61,0.0,0.98713,1e-05,1.60737]
[1777762210349,50.3,78714.61,0.0,0.98713,1e-05,1.60737]
[1777762210577,50.3,78714.61,0.0,0.98713,1e-05,1.60737]
[1777762210678,50.3,78714.64,0.0,0.98713,1e-05,1.6073]
[1777762214432,50.3,78718.89,0.0,0.98719,1e-05,1.60112]
[1777762216449,50.3,78719.9,0.0,0.9872,1e-05,1.59965]
[1777762216581,50.3,78719.9,0.0,0.9872,1e-05,1.59965]
[1777762221633,50.3,78720.21,0.0,0.98721,1e-05,1.59922]
[1777762221829,50.3,78720.79,0.0,0.98721,1e-05,1.59844]
[1777762222388,50.3,78720.79,0.0,0.98721,1e-05,1.59844]
[1777762222575,50.3,78720.79,0.0,0.98721,1e-05,1.59844]
[1777762222628,50.3,78720.99,0.0,0.98722,1e-05,1.59816]
[1777762230546,50.3,78722.46,0.0,0.98723,1e-05,1.59616]
[1777762232560,50.3,78730.39,0.0,0.98736,1e-05,1.58243]
[1777762233567,50.3,78745.1,0.0,0.98755,1e-05,1.5615]
[1777762234409,50.3,78745.1,0.0,0.98755,1e-05,1.5615]
[1777762234578,50.3,78745.1,0.0,0.98755,1e-05,1.5615]
[1777762234609,50.3,78745.88,0.0,0.98756,1e-05,1.56047]
[1777762237594,50.3,78749.41,0.0,0.98761,1e-05,1.55572]
[1777762239956,50.3,78748.48,0.0,0.9876,1e-05,1.5572]
[1777762240076,50.3,78748.48,0.0,0.9876,1e-05,1.5572]
[1777762240316,50.3,78748.48,0.0,0.9876,1e-05,1.5572]
[1777762240330,50.3,78748.48,0.0,0.9876,1e-05,1.5572]
[1777762242630,50.31,78747.65,0.0,0.98758,1e-05,1.55863]
[1777762250686,50.31,78748.43,0.0,0.98759,1e-05,1.55818]
[1777762251693,50.31,78754.2,0.0,0.98766,1e-05,1.55012]
[1777762252118,50.31,78754.2,0.0,0.98766,1e-05,1.55012]
[1777762252327,50.31,78754.2,0.0,0.98766,1e-05,1.55012]
[1777762256417,50.31,78755.71,0.0,0.98768,1e-05,1.54837]
[1777762256575,50.31,78755.71,0.0,0.98768,1e-05,1.54837]
[1777762257808,50.31,78757.81,0.0,0.9877,1e-05,1.54562]
[1777762257837,50.31,78757.81,0.0,0.9877,1e-05,1.54562]
[1777762258743,50.32,78757.78,0.0,0.9877,1e-05,1.54577]
[1777762262030,50.32,78758.07,0.0,0.9877,1e-05,1.54557]
[1777762262081,50.32,78758.07,0.0,0.9877,1e-05,1.54557]
[1777762262131,50.32,78762.42,0.0,0.98776,1e-05,1.53957]
[1777762267864,50.32,78764.43,0.0,0.98778,1e-05,1.53734]
[1777762268077,50.32,78764.43,0.0,0.98778,1e-05,1.53734]
[1777762268145,50.32,78764.3,0.0,0.98778,1e-05,1.53765]
[1777762269820,50.32,78769.47,0.0,0.98784,1e-05,1.53067]
[1777762273595,50.36,78775.54,0.0,0.98787,1e-05,1.52766]
[1777762274146,50.36,78775.54,0.0,0.98787,1e-05,1.52766]
[1777762274855,50.37,78780.83,0.0,0.98793,1e-05,1.52169]
[1777762277896,50.39,78781.84,0.0,0.98791,1e-05,1.52323]
[1777762279890,50.42,78789.25,0.0,0.98797,1e-05,1.51722]
[1777762280898,50.43,78797.66,0.0,0.98806,1e-05,1.50716]
[1777762281905,50.44,78800.77,0.0,0.98809,1e-05,1.50458]
[1777762282912,50.45,78804.7,0.0,0.98812,1e-05,1.50093]
[1777762285933,50.48,78810.86,0.0,0.98815,1e-05,1.49784]
[1777762290835,50.53,78811.71,0.0,0.9881,1e-05,1.50383]
[1777762291075,50.53,78811.71,0.0,0.9881,1e-05,1.50383]
[1777762291113,50.54,78813.05,0.0,0.98811,1e-05,1.50144]
[1777762292078,50.54,78813.05,0.0,0.98811,1e-05,1.50144]
[1777762293989,50.58,78817.56,0.0,0.98812,1e-05,1.50052]
[1777762296010,50.6,78813.62,0.0,0.98804,1e-05,1.5095]
[1777762297010,50.61,78810.87,0.0,0.98799,1e-05,1.51494]
[1777762299003,50.62,78810.84,0.0,0.98798,1e-05,1.51656]
[1777762299076,50.62,78810.84,0.0,0.98798,1e-05,1.51656]
[1777762299102,50.63,78810.69,0.0,0.98796,1e-05,1.51833]
[1777762300936,50.64,78810.43,0.0,0.98795,1e-05,1.51884]
[1777762301077,50.64,78810.43,0.0,0.98795,1e-05,1.51884]
[1777762302045,50.64,78821.17,0.0,0.98809,1e-05,1.50442]
[1777762303052,50.65,78815.64,0.0,0.988,1e-05,1.51377]
[1777762305066,50.66,78812.57,0.0,0.98795,1e-05,1.51976]
[1777762306109,50.66,78812.57,0.0,0.98795,1e-05,1.51976]
[1777762306335,50.66,78812.57,0.0,0.98795,1e-05,1.51976]
[1777762306373,50.66,78811.59,0.0,0.98793,1e-05,1.52127]
[1777762309094,50.67,78815.04,0.0,0.98797,1e-05,1.51749]
[1777762310396,50.67,78815.04,0.0,0.98797,1e-05,1.51749]
[1777762310587,50.67,78815.04,0.0,0.98797,1e-05,1.51749]
[1777762318158,50.74,78812.11,0.0,0.98783,1e-05,1.53196]
[1777762319165,50.74,78808.98,0.0,0.98779,1e-05,1.53643]
[1777762320493,50.74,78808.98,0.0,0.98779,1e-05,1.53643]
[1777762320577,50.74,78808.98,0.0,0.98779,1e-05,1.53643]
[1777762320678,50.75,78808.35,0.0,0.98777,1e-05,1.53859]
[1777762321152,50.75,78808.35,0.0,0.98777,1e-05,1.53859]
[1777762321340,50.75,78808.35,0.0,0.98777,1e-05,1.53859]
[1777762325207,50.76,78797.86,0.0,0.98761,1e-05,1.55577]
[1777762326214,50.77,78791.96,0.0,0.98753,1e-05,1.56466]
[1777762328227,50.78,78787.34,0.0,0.98746,1e-05,1.57237]
[1777762330594,50.78,78785.61,0.0,0.98743,1e-05,1.5754]
[1777762330665,50.79,78784.77,0.0,0.98741,1e-05,1.57775]
[1777762331616,50.79,78784.77,0.0,0.98741,1e-05,1.57775]
[1777762331831,50.79,78785.12,0.0,0.98741,1e-05,1.57783]
[1777762332256,50.79,78780.33,0.0,0.98734,1e-05,1.58462]
[1777762337291,50.81,78780.58,0.0,0.98732,1e-05,1.58708]
[1777762339654,50.81,78781.76,0.0,0.98733,1e-05,1.58596]
[1777762339661,50.82,78781.73,0.0,0.98732,1e-05,1.58712]
[1777762340546,50.82,78781.73,0.0,0.98732,1e-05,1.58712]
[1777762340577,50.82,78781.73,0.0,0.98732,1e-05,1.58712]
[1777762346354,50.84,78782.03,0.0,0.9873,1e-05,1.59003]
[1777762348367,50.85,78785.62,0.0,0.98733,1e-05,1.58603]
[1777762349855,50.85,78786.79,0.0,0.98734,1e-05,1.58492]
[1777762350077,50.85,78786.79,0.0,0.98734,1e-05,1.58492]
[1777762350558,50.85,78786.79,0.0,0.98734,1e-05,1.58492]
[1777762350582,50.85,78786.79,0.0,0.98734,1e-05,1.58492]
[1777762350657,50.86,78787.91,0.0,0.98735,1e-05,1.58445]
[1777762353404,50.87,78793.36,0.0,0.98743,1e-05,1.57549]
[1777762354913,50.87,78792.31,0.0,0.98741,1e-05,1.57754]
[1777762355094,50.87,78792.31,0.0,0.98741,1e-05,1.57754]
[1777762355419,50.87,78794.52,0.0,0.98743,1e-05,1.57499]
[1777762356199,50.87,78794.52,0.0,0.98743,1e-05,1.57499]
[1777762356328,50.87,78794.52,0.0,0.98743,1e-05,1.57499]
[1777762357433,50.88,78798.43,0.0,0.98747,1e-05,1.57061]
[1777762361905,50.9,78800.47,0.0,0.98748,1e-05,1.57]
[1777762362078,50.9,78800.47,0.0,0.98748,1e-05,1.57]
[1777762362468,50.9,78801.34,0.0,0.98749,1e-05,1.56935]
[1777762363184,50.9,78801.34,0.0,0.98749,1e-05,1.56935]
[1777762363333,50.9,78801.34,0.0,0.98749,1e-05,1.56935]
[1777762367502,50.92,78806.14,0.0,0.98752,1e-05,1.56545]
[1777762368644,50.92,78806.14,0.0,0.98752,1e-05,1.56545]
[1777762368828,50.92,78806.14,0.0,0.98752,1e-05,1.56545]
[1777762368691,50.93,78805.76,0.0,0.98751,1e-05,1.56713]
[1777762369242,50.93,78805.76,0.0,0.98751,1e-05,1.56713]
[1777762369330,50.93,78805.76,0.0,0.98751,1e-05,1.56713]
[1777762375807,50.95,78807.48,0.0,0.9875,1e-05,1.56754]
[1777762375829,50.95,78807.48,0.0,0.9875,1e-05,1.56754]
[1777762375858,50.95,78807.58,0.0,0.98749,1e-05,1.56854]
[1777762376696,50.95,78807.58,0.0,0.98749,1e-05,1.56854]
[1777762376828,50.95,78807.58,0.0,0.98749,1e-05,1.56854]
[1777762382608,50.98,78808.66,0.0,0.98748,1e-05,1.57041]
[1777762383401,50.98,78808.66,0.0,0.98748,1e-05,1.57041]
[1777762383577,50.98,78808.66,0.0,0.98748,1e-05,1.57041]
[1777762383642,50.98,78808.66,0.0,0.98747,1e-05,1.57154]
[1777762384297,50.98,78808.66,0.0,0.98747,1e-05,1.57154]
[1777762384331,50.98,78808.66,0.0,0.98747,1e-05,1.57154]
[1777762388651,51.0,78817.83,0.0,0.98756,1e-05,1.56149]
[1777762389481,51.0,78817.83,0.0,0.98756,1e-05,1.56149]
[1777762389577,51.0,78817.83,0.0,0.98756,1e-05,1.56149]
[1777762389658,51.0,78817.51,0.0,0.98755,1e-05,1.56252]
[1777762390221,51.0,78817.51,0.0,0.98755,1e-05,1.56252]
[1777762390330,51.0,78817.51,0.0,0.98755,1e-05,1.56252]
[1777762398887,51.03,78818.58,0.0,0.98752,1e-05,1.56561]
[1777762399074,51.04,78819.48,0.0,0.98753,1e-05,1.56492]
[1777762399740,51.04,78819.48,0.0,0.98753,1e-05,1.56492]
[1777762399831,51.04,78819.48,0.0,0.98753,1e-05,1.56492]
[1777762399773,51.04,78819.48,0.0,0.98752,1e-05,1.56549]
[1777762402750,51.05,78822.66,0.0,0.98755,1e-05,1.56275]
[1777762404764,51.06,78828.48,0.0,0.98762,1e-05,1.55577]
[1777762405380,51.06,78828.48,0.0,0.98762,1e-05,1.55577]
[1777762405581,51.06,78828.48,0.0,0.98762,1e-05,1.55577]
[1777762405770,51.07,78828.51,0.0,0.98761,1e-05,1.55631]
[1777762406131,51.07,78828.51,0.0,0.98761,1e-05,1.55631]
[1777762406334,51.07,78828.51,0.0,0.98761,1e-05,1.55631]
[1777762408076,51.07,78829.51,0.0,0.98761,1e-05,1.55608]
[1777762408792,51.08,78829.93,0.0,0.98761,1e-05,1.55608]
[1777762409799,51.08,78833.99,0.0,0.98766,1e-05,1.55102]
[1777762411962,51.12,78836.18,0.0,0.98765,1e-05,1.55206]
[1777762412078,51.12,78836.18,0.0,0.98765,1e-05,1.55206]
[1777762412819,51.16,78839.5,0.0,0.98764,1e-05,1.55326]
[1777762414114,51.2,78841.77,0.0,0.98761,1e-05,1.55588]
[1777762414329,51.2,78841.77,0.0,0.98761,1e-05,1.55588]
[1777762415841,51.27,78837.04,0.0,0.98745,1e-05,1.57377]
[1777762418413,51.28,78837.09,0.0,0.98744,1e-05,1.57479]
[1777762418576,51.28,78837.09,0.0,0.98744,1e-05,1.57479]
[1777762418862,51.28,78832.78,0.0,0.98738,1e-05,1.58137]
[1777762419869,51.29,78827.06,0.0,0.9873,1e-05,1.58995]
[1777762420561,51.29,78827.06,0.0,0.9873,1e-05,1.58995]
[1777762420577,51.29,78827.06,0.0,0.9873,1e-05,1.58995]
[1777762420875,51.29,78824.48,0.0,0.98726,1e-05,1.59411]
[1777762421886,51.29,78824.48,0.0,0.98726,1e-05,1.59411]
[1777762422078,51.3,78823.73,0.0,0.98724,1e-05,1.59568]
[1777762427927,51.31,78823.36,0.0,0.98721,1e-05,1.59922]
[1777762429256,51.31,78823.36,0.0,0.98721,1e-05,1.59922]
[1777762429325,51.31,78823.36,0.0,0.98721,1e-05,1.59922]
[1777762429357,51.32,78822.33,0.0,0.98719,1e-05,1.60118]
[1777762430491,51.32,78822.33,0.0,0.98719,1e-05,1.60118]
[1777762430581,51.32,78822.33,0.0,0.98719,1e-05,1.60118]
[1777762435983,51.34,78821.16,0.0,0.98714,1e-05,1.60629]
[1777762441019,51.36,78825.14,0.0,0.98718,1e-05,1.60308]
[1777762442799,51.36,78825.14,0.0,0.98718,1e-05,1.60308]
[1777762442828,51.36,78825.14,0.0,0.98718,1e-05,1.60308]
[1777762442929,51.36,78826.85,0.0,0.98719,1e-05,1.60164]
[1777762444130,51.36,78826.3,0.0,0.98718,1e-05,1.60242]
[1777762444330,51.36,78826.3,0.0,0.98718,1e-05,1.60242]
[1777762448068,51.38,78823.09,0.0,0.98712,1e-05,1.60945]
[1777762449498,51.38,78823.09,0.0,0.98712,1e-05,1.60945]
[1777762449589,51.38,78823.09,0.0,0.98712,1e-05,1.60945]
[1777762449621,51.38,78824.21,0.0,0.98713,1e-05,1.60834]
[1777762450823,51.38,78824.21,0.0,0.98713,1e-05,1.60834]
[1777762451082,51.39,78823.1,0.0,0.9871,1e-05,1.61088]
[1777762456123,51.4,78823.6,0.0,0.98709,1e-05,1.61203]
[1777762457373,51.4,78823.6,0.0,0.98709,1e-05,1.61203]
[1777762457578,51.4,78823.6,0.0,0.98709,1e-05,1.61203]
[1777762457603,51.4,78823.11,0.0,0.98709,1e-05,1.61268]
[1777762458391,51.4,78823.11,0.0,0.98709,1e-05,1.61268]
[1777762458578,51.4,78823.11,0.0,0.98709,1e-05,1.61268]
[1777762464179,51.4,78823.17,0.0,0.98709,1e-05,1.61225]
[1777762469215,51.4,78822.05,0.0,0.98708,1e-05,1.61358]
[1777762472409,51.4,78821.97,0.0,0.98708,1e-05,1.61365]
[1777762472574,51.4,78821.97,0.0,0.98708,1e-05,1.61365]
[1777762472612,51.4,78821.73,0.0,0.98709,1e-05,1.61149]
[1777762473225,51.4,78821.73,0.0,0.98709,1e-05,1.61149]
[1777762473327,51.4,78821.73,0.0,0.98709,1e-05,1.61149]
[1777762479286,51.39,78819.57,0.0,0.98707,1e-05,1.61422]
[1777762482307,51.39,78817.27,0.0,0.98704,1e-05,1.61735]
[1777762483313,51.39,78812.42,0.0,0.98697,1e-05,1.62423]
[1777762484552,51.39,78812.42,0.0,0.98697,1e-05,1.62423]
[1777762484576,51.39,78812.42,0.0,0.98697,1e-05,1.62423]
[1777762484677,51.39,78812.51,0.0,0.98697,1e-05,1.62403]
[1777762485996,51.39,78812.69,0.0,0.98698,1e-05,1.62371]
[1777762486079,51.39,78812.69,0.0,0.98698,1e-05,1.62371]
[1777762487341,51.39,78807.98,0.0,0.98692,1e-05,1.63033]
[1777762488745,51.39,78807.98,0.0,0.98692,1e-05,1.63033]
[1777762488828,51.39,78807.98,0.0,0.98692,1e-05,1.63033]
[1777762488967,51.39,78807.5,0.0,0.98691,1e-05,1.63086]
[1777762493547,51.39,78806.35,0.0,0.9869,1e-05,1.63227]
[1777762493581,51.39,78806.35,0.0,0.9869,1e-05,1.63227]
[1777762494840,51.39,78806.16,0.0,0.9869,1e-05,1.63246]
[1777762494992,51.39,78805.05,0.0,0.98688,1e-05,1.63389]
[1777762495077,51.39,78805.05,0.0,0.98688,1e-05,1.63389]
[1777762495398,51.39,78805.8,0.0,0.98689,1e-05,1.63281]
[1777762501440,51.38,78805.09,0.0,0.98689,1e-05,1.63331]
[1777762503741,51.38,78803.65,0.0,0.98687,1e-05,1.63529]
[1777762503830,51.38,78803.65,0.0,0.98687,1e-05,1.63529]
[1777762509496,51.38,78804.77,0.0,0.98689,1e-05,1.63304]
[1777762512517,51.38,78821.99,0.0,0.98712,1e-05,1.60815]
[1777762513643,51.38,78821.99,0.0,0.98712,1e-05,1.60815]
[1777762513744,51.38,78823.72,0.0,0.98715,1e-05,1.60565]
[1777762514531,51.38,78825.63,0.0,0.98717,1e-05,1.6029]
[1777762515960,51.38,78825.63,0.0,0.98717,1e-05,1.6029]
[1777762515538,51.38,78827.56,0.0,0.9872,1e-05,1.60013]
[1777762516333,51.38,78827.56,0.0,0.9872,1e-05,1.60013]
[1777762516545,51.37,78828.34,0.0,0.98721,1e-05,1.59899]
[1777762520573,51.37,78833.97,0.0,0.98729,1e-05,1.59093]
[1777762522032,51.37,78833.53,0.0,0.98728,1e-05,1.59154]
[1777762522084,51.37,78833.53,0.0,0.98728,1e-05,1.59154]
[1777762522587,51.37,78833.5,0.0,0.98728,1e-05,1.59156]
[1777762523909,51.37,78833.5,0.0,0.98728,1e-05,1.59156]
[1777762523929,51.37,78835.86,0.0,0.98731,1e-05,1.58821]
[1777762524080,51.37,78835.86,0.0,0.98731,1e-05,1.58821]
[1777762526615,51.37,78840.47,0.0,0.98737,1e-05,1.58172]
[1777762527477,51.37,78840.47,0.0,0.98737,1e-05,1.58172]
[1777762527576,51.37,78840.47,0.0,0.98737,1e-05,1.58172]
[1777762527621,51.37,78842.66,0.0,0.9874,1e-05,1.57865]
[1777762529174,51.37,78843.46,0.0,0.98741,1e-05,1.57753]
[1777762529328,51.37,78843.46,0.0,0.98741,1e-05,1.57753]
[1777762529636,51.37,78845.13,0.0,0.98743,1e-05,1.57521]
[1777762534672,51.37,78849.97,0.0,0.98751,1e-05,1.56618]
[1777762535679,51.37,78853.07,0.0,0.98755,1e-05,1.5619]
[1777762536754,51.37,78853.07,0.0,0.98755,1e-05,1.5619]
[1777762536827,51.37,78853.07,0.0,0.98755,1e-05,1.5619]
[1777762536976,51.37,78858.56,0.0,0.98762,1e-05,1.55436]
[1777762538725,51.37,78858.84,0.0,0.98763,1e-05,1.55397]
[1777762538831,51.37,78858.84,0.0,0.98763,1e-05,1.55397]
[1777762541721,51.38,78856.01,0.0,0.98759,1e-05,1.55808]
[1777762542911,51.38,78856.01,0.0,0.98759,1e-05,1.55808]
[1777762542929,51.38,78851.68,0.0,0.98753,1e-05,1.56418]
[1777762543078,51.38,78851.68,0.0,0.98753,1e-05,1.56418]
[1777762543734,51.38,78851.45,0.0,0.98753,1e-05,1.5645]
[1777762544741,51.38,78848.75,0.0,0.98749,1e-05,1.56828]
[1777762545749,51.38,78839.74,0.0,0.98738,1e-05,1.58089]
[1777762546902,51.38,78839.74,0.0,0.98738,1e-05,1.58089]
[1777762547004,51.38,78837.99,0.0,0.98735,1e-05,1.58336]
[1777762547077,51.38,78837.99,0.0,0.98735,1e-05,1.58336]
[1777762550784,51.38,78840.96,0.0,0.98739,1e-05,1.57918]
[1777762551727,51.38,78840.96,0.0,0.98739,1e-05,1.57918]
[1777762551829,51.38,78840.96,0.0,0.98739,1e-05,1.57918]
[1777762554014,51.38,78841.28,0.0,0.9874,1e-05,1.57874]
[1777762554017,51.38,78841.29,0.0,0.9874,1e-05,1.57873]
[1777762554075,51.38,78841.29,0.0,0.9874,1e-05,1.57873]
[1777762555819,51.38,78842.2,0.0,0.98741,1e-05,1.57746]
[1777762556826,51.38,78848.05,0.0,0.98748,1e-05,1.5693]
[1777762557833,51.38,78850.6,0.0,0.98752,1e-05,1.56577]
[1777762558840,51.38,78853.43,0.0,0.98755,1e-05,1.56186]
[1777762559781,51.38,78853.43,0.0,0.98755,1e-05,1.56186]
[1777762559826,51.38,78853.43,0.0,0.98755,1e-05,1.56186]
[1777762559846,51.38,78856.24,0.0,0.98759,1e-05,1.558]
[1777762563875,51.38,78857.99,0.0,0.98761,1e-05,1.55571]
[1777762566684,51.38,78857.89,0.0,0.98761,1e-05,1.55593]
[1777762566831,51.38,78857.89,0.0,0.98761,1e-05,1.55593]
[1777762567903,51.38,78866.39,0.0,0.98772,1e-05,1.54428]
[1777762569917,51.38,78867.61,0.0,0.98773,1e-05,1.54271]
[1777762570084,51.38,78867.61,0.0,0.98773,1e-05,1.54271]
[1777762570923,51.38,78868.61,0.0,0.98774,1e-05,1.54139]
[1777762571396,51.38,78868.61,0.0,0.98774,1e-05,1.54139]
[1777762571577,51.38,78868.61,0.0,0.98774,1e-05,1.54139]
[1777762579987,51.38,78871.83,0.0,0.98778,1e-05,1.5375]
[1777762583008,51.39,78854.24,0.0,0.98755,1e-05,1.56192]
[1777762584018,51.39,78847.29,0.0,0.98746,1e-05,1.57161]
[1777762586927,51.39,78847.15,0.0,0.98746,1e-05,1.5718]
[1777762587081,51.39,78847.15,0.0,0.98746,1e-05,1.5718]
[1777762591382,51.39,78847.61,0.0,0.98748,1e-05,1.56882]
[1777762591579,51.39,78847.61,0.0,0.98748,1e-05,1.56882]
[1777762592074,51.39,78851.33,0.0,0.98753,1e-05,1.56366]
[1777762592973,51.39,78851.33,0.0,0.98753,1e-05,1.56366]
[1777762593076,51.39,78851.33,0.0,0.98753,1e-05,1.56366]
[1777762596461,51.39,78850.75,0.0,0.98752,1e-05,1.56453]
[1777762596583,51.39,78850.75,0.0,0.98752,1e-05,1.56453]
[1777762596869,51.39,78850.75,0.0,0.98752,1e-05,1.56453]
[1777762597081,51.39,78850.75,0.0,0.98752,1e-05,1.56453]
[1777762596930,51.39,78851.44,0.0,0.98753,1e-05,1.56361]
[1777762601969,51.39,78850.88,0.0,0.98753,1e-05,1.56446]
[1777762602081,51.39,78850.88,0.0,0.98753,1e-05,1.56446]
[1777762602070,51.39,78846.58,0.0,0.98747,1e-05,1.57048]
[1777762605980,51.39,78845.58,0.0,0.98746,1e-05,1.5719]
[1777762606076,51.39,78845.58,0.0,0.98746,1e-05,1.5719]
[1777762606081,51.39,78840.55,0.0,0.98739,1e-05,1.57894]
[1777762607659,51.39,78841.0,0.0,0.9874,1e-05,1.57831]
[1777762607746,51.39,78841.0,0.0,0.9874,1e-05,1.57831]
[1777762607793,51.39,78840.97,0.0,0.9874,1e-05,1.57835]
[1777762609193,51.39,78837.59,0.0,0.98735,1e-05,1.58309]
[1777762610200,51.39,78830.95,0.0,0.98726,1e-05,1.59242]
[1777762612007,51.39,78830.95,0.0,0.98726,1e-05,1.59242]
[1777762612080,51.39,78830.95,0.0,0.98726,1e-05,1.59242]
[1777762612046,51.39,78834.03,0.0,0.9873,1e-05,1.58805]
[1777762618256,51.39,78834.87,0.0,0.98732,1e-05,1.58681]
[1777762620655,51.39,78834.95,0.0,0.98732,1e-05,1.58669]
[1777762620829,51.39,78834.95,0.0,0.98732,1e-05,1.58669]
[1777762621774,51.39,78834.87,0.0,0.98732,1e-05,1.58679]
[1777762621835,51.39,78834.87,0.0,0.98732,1e-05,1.58679]
[1777762621933,51.39,78834.84,0.0,0.98732,1e-05,1.58682]
[1777762627319,51.39,78833.33,0.0,0.9873,1e-05,1.58891]
[1777762628905,51.39,78833.33,0.0,0.9873,1e-05,1.58891]
[1777762629078,51.39,78833.33,0.0,0.9873,1e-05,1.58891]
[1777762637389,51.39,78832.39,0.0,0.98729,1e-05,1.59013]
[1777762640126,51.39,78831.4,0.0,0.98727,1e-05,1.59151]
[1777762640325,51.39,78831.39,0.0,0.98727,1e-05,1.59151]
[1777762642484,51.39,78831.1,0.0,0.98727,1e-05,1.59189]
[1777762642578,51.39,78831.1,0.0,0.98727,1e-05,1.59189]
[1777762642678,51.39,78831.05,0.0,0.98727,1e-05,1.59195]
[1777762645445,51.38,78827.4,0.0,0.98722,1e-05,1.59706]
[1777762646300,51.38,78827.4,0.0,0.98722,1e-05,1.59706]
[1777762646328,51.38,78827.4,0.0,0.98722,1e-05,1.59706]
[1777762651487,51.38,78824.64,0.0,0.9872,1e-05,1.59843]
[1777762655514,51.38,78828.34,0.0,0.98725,1e-05,1.59312]
[1777762656411,51.38,78828.34,0.0,0.98725,1e-05,1.59312]
[1777762656577,51.38,78828.34,0.0,0.98725,1e-05,1.59312]
[1777762659081,51.38,78829.55,0.0,0.98727,1e-05,1.59139]
[1777762659095,51.38,78829.51,0.0,0.98727,1e-05,1.59144]
[1777762659329,51.38,78829.51,0.0,0.98727,1e-05,1.59144]
[1777762661827,51.38,78830.5,0.0,0.98728,1e-05,1.59003]
[1777762662082,51.38,78830.5,0.0,0.98728,1e-05,1.59003]
[1777762670619,51.38,78831.5,0.0,0.9873,1e-05,1.58861]
[1777762675732,51.38,78831.57,0.0,0.9873,1e-05,1.58851]
[1777762675835,51.38,78831.57,0.0,0.9873,1e-05,1.58851]
[1777762675936,51.38,78831.57,0.0,0.9873,1e-05,1.58851]
[1777762680692,51.38,78826.86,0.0,0.98723,1e-05,1.59514]
[1777762681823,51.38,78826.86,0.0,0.98723,1e-05,1.59514]
[1777762682082,51.38,78826.86,0.0,0.98723,1e-05,1.59514]
[1777762682176,51.38,78830.22,0.0,0.98728,1e-05,1.59039]
[1777762688752,51.38,78830.42,0.0,0.98728,1e-05,1.59008]
[1777762691774,51.38,78826.97,0.0,0.98724,1e-05,1.59493]
[1777762692593,51.38,78826.97,0.0,0.98724,1e-05,1.59493]
[1777762692828,51.38,78826.97,0.0,0.98724,1e-05,1.59493]
[1777762694922,51.38,78826.69,0.0,0.98723,1e-05,1.5953]
[1777762695090,51.38,78826.69,0.0,0.98723,1e-05,1.5953]
[1777762695152,51.38,78826.69,0.0,0.98723,1e-05,1.59527]
[1777762700837,51.38,78827.27,0.0,0.98724,1e-05,1.59437]
[1777762702917,51.38,78827.29,0.0,0.98724,1e-05,1.59433]
[1777762703076,51.38,78827.29,0.0,0.98724,1e-05,1.59433]
[1777762706879,51.38,78822.04,0.0,0.98717,1e-05,1.60167]
[1777762707516,51.38,78822.04,0.0,0.98717,1e-05,1.60167]
[1777762707583,51.38,78822.04,0.0,0.98717,1e-05,1.60167]
[1777762707885,51.38,78821.02,0.0,0.98716,1e-05,1.6031]
[1777762708508,51.38,78821.02,0.0,0.98716,1e-05,1.6031]
[1777762708575,51.38,78821.02,0.0,0.98716,1e-05,1.6031]
[1777762712921,51.38,78818.51,0.0,0.98715,1e-05,1.60413]
[1777762713486,51.38,78818.51,0.0,0.98715,1e-05,1.60413]
[1777762713578,51.38,78818.51,0.0,0.98715,1e-05,1.60413]
[1777762713928,51.38,78818.36,0.0,0.98714,1e-05,1.60431]
[1777762718279,51.38,78818.08,0.0,0.98714,1e-05,1.60456]
[1777762718329,51.38,78818.08,0.0,0.98714,1e-05,1.60456]
[1777762725007,51.38,78816.58,0.0,0.98712,1e-05,1.60648]
[1777762727341,51.38,78814.38,0.0,0.98709,1e-05,1.60955]
[1777762727576,51.38,78814.38,0.0,0.98709,1e-05,1.60955]
[1777762729795,51.38,78815.62,0.0,0.98711,1e-05,1.60772]
[1777762729835,51.38,78815.62,0.0,0.98711,1e-05,1.60772]
[1777762731047,51.38,78814.55,0.0,0.9871,1e-05,1.60918]
[1777762732301,51.38,78812.13,0.0,0.98707,1e-05,1.61259]
[1777762732328,51.38,78812.13,0.0,0.98707,1e-05,1.61259]
[1777762737195,51.37,78811.85,0.0,0.98706,1e-05,1.61283]
[1777762737089,51.37,78814.75,0.0,0.9871,1e-05,1.60866]
[1777762737329,51.37,78814.75,0.0,0.9871,1e-05,1.60866]
[1777762739855,51.37,78814.71,0.0,0.9871,1e-05,1.60865]
[1777762740080,51.37,78814.71,0.0,0.9871,1e-05,1.60865]
[1777762740110,51.37,78815.23,0.0,0.98711,1e-05,1.60787]
[1777762747158,51.37,78815.38,0.0,0.98711,1e-05,1.60741]
[1777762754592,51.37,78815.07,0.0,0.98711,1e-05,1.6077]
[1777762757229,51.37,78818.13,0.0,0.98715,1e-05,1.60311]
[1777762760493,51.37,78816.69,0.0,0.98714,1e-05,1.60504]
[1777762760578,51.37,78816.69,0.0,0.98714,1e-05,1.60504]
[1777762761735,51.37,78816.66,0.0,0.98714,1e-05,1.60504]
[1777762767301,51.37,78817.41,0.0,0.98715,1e-05,1.60373]
[1777762769226,51.37,78817.41,0.0,0.98715,1e-05,1.60373]
[1777762769315,51.37,78827.94,0.0,0.98729,1e-05,1.58876]
[1777762770322,51.37,78828.46,0.0,0.9873,1e-05,1.58802]
[1777762772307,51.37,78828.81,0.0,0.98732,1e-05,1.58514]
[1777762773384,51.37,78829.96,0.0,0.98733,1e-05,1.58351]
[1777762773583,51.37,78829.96,0.0,0.98733,1e-05,1.58351]
[1777762773827,51.37,78832.97,0.0,0.98737,1e-05,1.57928]
[1777762779385,51.37,78832.61,0.0,0.98737,1e-05,1.57978]
[1777762784340,51.37,78832.62,0.0,0.98737,1e-05,1.57977]
[1777762790462,51.37,78832.8,0.0,0.98737,1e-05,1.57953]
[1777762796273,51.37,78832.04,0.0,0.98736,1e-05,1.58062]
[1777762796327,51.37,78831.59,0.0,0.98736,1e-05,1.58125]
[1777762799943,51.37,78830.84,0.0,0.98735,1e-05,1.58231]
[1777762800079,51.37,78830.84,0.0,0.98735,1e-05,1.58231]
[1777762800132,51.37,78830.77,0.0,0.98735,1e-05,1.5824]
[1777762800783,51.37,78830.77,0.0,0.98735,1e-05,1.5824]
[1777762801540,51.37,78815.68,0.0,0.98715,1e-05,1.6037]
[1777762802547,51.37,78819.91,0.0,0.9872,1e-05,1.59767]
[1777762804759,51.37,78818.2,0.0,0.98718,1e-05,1.60006]
[1777762806575,51.37,78823.86,0.0,0.98726,1e-05,1.59197]
[1777762810833,51.37,78826.36,0.0,0.98729,1e-05,1.58842]
[1777762812484,51.37,78826.23,0.0,0.98729,1e-05,1.58858]
[1777762812581,51.37,78826.23,0.0,0.98729,1e-05,1.58858]
[1777762812617,51.37,78827.01,0.0,0.9873,1e-05,1.58747]
[1777762816218,51.36,78824.87,0.0,0.98727,1e-05,1.59047]
[1777762816645,51.36,78821.37,0.0,0.98722,1e-05,1.59538]
[1777762817652,51.36,78818.53,0.0,0.98719,1e-05,1.59938]
[1777762820223,51.36,78818.55,0.0,0.98719,1e-05,1.59933]
[1777762822287,51.36,78818.7,0.0,0.98719,1e-05,1.59906]
[1777762822656,51.36,78818.59,0.0,0.98719,1e-05,1.59917]
[1777762822916,51.36,78818.59,0.0,0.98719,1e-05,1.59917]
[1777762822923,51.36,78818.59,0.0,0.98719,1e-05,1.59917]
[1777762823017,51.36,78807.77,0.0,0.98704,1e-05,1.61455]
[1777762823867,51.36,78807.77,0.0,0.98704,1e-05,1.61455]
[1777762823872,51.36,78804.91,0.0,0.98701,1e-05,1.61859]
[1777762826261,51.36,78804.77,0.0,0.987,1e-05,1.61873]
[1777762828332,51.36,78804.23,0.0,0.987,1e-05,1.61933]
[1777762831750,51.36,78802.08,0.0,0.98699,1e-05,1.61977]
[1777762832757,51.36,78789.09,0.0,0.98681,1e-05,1.63838]
[1777762833763,51.36,78788.02,0.0,0.9868,1e-05,1.63983]
[1777762837792,51.36,78784.28,0.0,0.98675,1e-05,1.64484]
[1777762839031,51.36,78784.28,0.0,0.98675,1e-05,1.64484]
[1777762839079,51.36,78784.28,0.0,0.98675,1e-05,1.64484]
[1777762839130,51.36,78783.74,0.0,0.98675,1e-05,1.6454]
[1777762840084,51.36,78783.74,0.0,0.98675,1e-05,1.6454]
[1777762840331,51.36,78783.74,0.0,0.98675,1e-05,1.6454]
[1777762845848,51.35,78782.67,0.0,0.98674,1e-05,1.64627]
[1777762850890,51.35,78785.44,0.0,0.98678,1e-05,1.64169]
[1777762852163,51.35,78785.44,0.0,0.98678,1e-05,1.64169]
[1777762852330,51.35,78785.44,0.0,0.98678,1e-05,1.64169]
[1777762852218,51.35,78785.23,0.0,0.98678,1e-05,1.64177]
[1777762853263,51.35,78785.23,0.0,0.98678,1e-05,1.64177]
[1777762853327,51.35,78785.23,0.0,0.98678,1e-05,1.64177]
[1777762858946,51.34,78783.42,0.0,0.98676,1e-05,1.64371]
[1777762863981,51.34,78780.32,0.0,0.98673,1e-05,1.64762]
[1777762866278,51.34,78780.93,0.0,0.98674,1e-05,1.64661]
[1777762866332,51.34,78780.93,0.0,0.98674,1e-05,1.64661]
[1777762867137,51.34,78780.93,0.0,0.98674,1e-05,1.64661]
[1777762867329,51.34,78780.93,0.0,0.98674,1e-05,1.64661]
[1777762867180,51.33,78781.0,0.0,0.98674,1e-05,1.64613]
[1777762870022,51.33,78775.55,0.0,0.98667,1e-05,1.6538]
[1777762872170,51.33,78775.55,0.0,0.98667,1e-05,1.6538]
[1777762872328,51.33,78775.55,0.0,0.98667,1e-05,1.6538]
[1777762872266,51.33,78775.19,0.0,0.98667,1e-05,1.65392]
[1777762873508,51.33,78775.74,0.0,0.98667,1e-05,1.65312]
[1777762873578,51.33,78775.74,0.0,0.98667,1e-05,1.65312]
[1777762877888,51.33,78775.13,0.0,0.98666,1e-05,1.65451]
[1777762878083,51.33,78775.13,0.0,0.98666,1e-05,1.65451]
[1777762878085,51.33,78775.75,0.0,0.98667,1e-05,1.65347]
[1777762879055,51.33,78775.75,0.0,0.98667,1e-05,1.65347]
[1777762879085,51.33,78775.75,0.0,0.98667,1e-05,1.65347]
[1777762884121,51.34,78767.08,0.0,0.98653,1e-05,1.66794]
[1777762886135,51.35,78764.52,0.0,0.98649,1e-05,1.67227]
[1777762886916,51.35,78764.52,0.0,0.98649,1e-05,1.67227]
[1777762887074,51.35,78764.52,0.0,0.98649,1e-05,1.67227]
[1777762887176,51.35,78764.52,0.0,0.98649,1e-05,1.67209]
[1777762888310,51.35,78764.52,0.0,0.98649,1e-05,1.67209]
[1777762888333,51.35,78764.52,0.0,0.98649,1e-05,1.67209]
[1777762894190,51.34,78763.39,0.0,0.98651,1e-05,1.67006]
[1777762899226,51.33,78763.42,0.0,0.98652,1e-05,1.66916]
[1777762904261,51.33,78762.04,0.0,0.98651,1e-05,1.67035]
[1777762905787,51.33,78761.21,0.0,0.9865,1e-05,1.67139]
[1777762905831,51.33,78761.21,0.0,0.9865,1e-05,1.67139]
[1777762906274,51.33,78761.1,0.0,0.9865,1e-05,1.67138]
[1777762906704,51.33,78761.1,0.0,0.9865,1e-05,1.67138]
[1777762906827,51.33,78761.1,0.0,0.9865,1e-05,1.67138]
[1777762912317,51.33,78760.36,0.0,0.98649,1e-05,1.67252]
[1777762912702,51.33,78760.36,0.0,0.98649,1e-05,1.67252]
[1777762912832,51.33,78760.36,0.0,0.98649,1e-05,1.67252]
[1777762913325,51.33,78757.8,0.0,0.98645,1e-05,1.67664]
[1777762915074,51.33,78756.08,0.0,0.98642,1e-05,1.67953]
[1777762915328,51.33,78756.08,0.0,0.98642,1e-05,1.67953]
[1777762917353,51.34,78752.55,0.0,0.98636,1e-05,1.68579]
[1777762919367,51.34,78749.91,0.0,0.98632,1e-05,1.69038]
[1777762920434,51.34,78749.87,0.0,0.98631,1e-05,1.69077]
[1777762920579,51.34,78749.87,0.0,0.98631,1e-05,1.69077]
[1777762921381,51.35,78749.73,0.0,0.98631,1e-05,1.69131]
[1777762921515,51.35,78749.73,0.0,0.98631,1e-05,1.69131]
[1777762921579,51.35,78749.73,0.0,0.98631,1e-05,1.69131]
[1777762924402,51.35,78755.32,0.0,0.98638,1e-05,1.68403]
[1777762925409,51.35,78758.64,0.0,0.98642,1e-05,1.67947]
[1777762927582,51.36,78758.87,0.0,0.98642,1e-05,1.67984]
[1777762927831,51.36,78758.87,0.0,0.98642,1e-05,1.67984]
[1777762928181,51.36,78758.87,0.0,0.98642,1e-05,1.67984]
[1777762928336,51.36,78758.87,0.0,0.98642,1e-05,1.67984]
[1777762928427,51.36,78758.87,0.0,0.98641,1e-05,1.68019]
[1777762932462,51.37,78763.57,0.0,0.98647,1e-05,1.67466]
[1777762933468,51.37,78766.29,0.0,0.9865,1e-05,1.67102]
[1777762936070,51.37,78767.28,0.0,0.98651,1e-05,1.66994]
[1777762936079,51.37,78767.28,0.0,0.98651,1e-05,1.66994]
[1777762936125,51.38,78771.2,0.0,0.98656,1e-05,1.66456]
[1777762937195,51.38,78771.2,0.0,0.98656,1e-05,1.66456]
[1777762937328,51.38,78771.2,0.0,0.98656,1e-05,1.66456]
[1777762942532,51.39,78772.94,0.0,0.98656,1e-05,1.66463]
[1777762946909,51.4,78774.18,0.0,0.98657,1e-05,1.66393]
[1777762947079,51.4,78774.18,0.0,0.98657,1e-05,1.66393]
[1777762947177,51.41,78774.18,0.0,0.98656,1e-05,1.66467]
[1777762947632,51.41,78774.18,0.0,0.98656,1e-05,1.66467]
[1777762947827,51.41,78774.18,0.0,0.98656,1e-05,1.66467]
[1777762948574,51.41,78770.6,0.0,0.98651,1e-05,1.67028]
[1777762949582,51.41,78767.39,0.0,0.98646,1e-05,1.67535]
[1777762951596,51.41,78763.56,0.0,0.98642,1e-05,1.67921]
[1777762952474,51.41,78763.56,0.0,0.98642,1e-05,1.67921]
[1777762952586,51.41,78763.56,0.0,0.98642,1e-05,1.67921]
[1777762957638,51.43,78765.51,0.0,0.98643,1e-05,1.6784]
[1777762958645,51.43,78769.16,0.0,0.98648,1e-05,1.67339]
[1777762960019,51.43,78769.16,0.0,0.98648,1e-05,1.67339]
[1777762960079,51.43,78769.16,0.0,0.98648,1e-05,1.67339]
[1777762960233,51.43,78770.23,0.0,0.98648,1e-05,1.67254]
[1777762960990,51.43,78770.23,0.0,0.98648,1e-05,1.67254]
[1777762961085,51.43,78770.23,0.0,0.98648,1e-05,1.67254]
[1777762962673,51.44,78773.28,0.0,0.98652,1e-05,1.66879]
[1777762967708,51.45,78775.57,0.0,0.98653,1e-05,1.66726]
[1777762969902,51.45,78776.24,0.0,0.98654,1e-05,1.66665]
[1777762970078,51.45,78776.24,0.0,0.98654,1e-05,1.66665]
[1777762970177,51.46,78776.28,0.0,0.98654,1e-05,1.66696]
[1777762970889,51.46,78776.28,0.0,0.98654,1e-05,1.66696]
[1777762971080,51.46,78776.28,0.0,0.98654,1e-05,1.66696]
[1777762975976,51.47,78778.45,0.0,0.98655,1e-05,1.66562]
[1777762976080,51.47,78778.45,0.0,0.98655,1e-05,1.66562]
[1777762976131,51.47,78779.14,0.0,0.98656,1e-05,1.66498]
[1777762977014,51.47,78779.14,0.0,0.98656,1e-05,1.66498]
[1777762977087,51.47,78779.14,0.0,0.98656,1e-05,1.66498]
[1777762982813,51.47,78775.08,0.0,0.98651,1e-05,1.6703]
[1777762984795,51.46,78773.76,0.0,0.98649,1e-05,1.67206]
[1777762984826,51.46,78773.76,0.0,0.98649,1e-05,1.67206]
[1777762984896,51.46,78773.93,0.0,0.98649,1e-05,1.67163]
[1777762985937,51.46,78773.93,0.0,0.98649,1e-05,1.67163]
[1777762986082,51.46,78773.93,0.0,0.98649,1e-05,1.67163]
[1777762991876,51.46,78773.62,0.0,0.98649,1e-05,1.67193]
[1777762997181,51.47,78773.53,0.0,0.98648,1e-05,1.67348]
[1777762997337,51.47,78773.53,0.0,0.98648,1e-05,1.67348]
[1777762997437,51.48,78773.53,0.0,0.98647,1e-05,1.67419]
[1777762998598,51.48,78773.49,0.0,0.98647,1e-05,1.67425]
[1777762998833,51.48,78773.49,0.0,0.98647,1e-05,1.67425]
[1777763003959,51.49,78769.16,0.0,0.98639,1e-05,1.68272]
[1777763004967,51.49,78762.1,0.0,0.98629,1e-05,1.69349]
[1777763006499,51.49,78762.1,0.0,0.98629,1e-05,1.69349]
[1777763005974,51.49,78757.7,0.0,0.98622,1e-05,1.70033]
[1777763006578,51.49,78757.7,0.0,0.98622,1e-05,1.70033]
[1777763006981,51.5,78757.77,0.0,0.98622,1e-05,1.70054]
[1777763009131,51.5,78755.8,0.0,0.98619,1e-05,1.70377]
[1777763009330,51.5,78755.8,0.0,0.98619,1e-05,1.70377]
[1777763015038,51.51,78755.17,0.0,0.98618,1e-05,1.70433]
[1777763023095,51.53,78754.7,0.0,0.98615,1e-05,1.70743]
[1777763025946,51.53,78753.59,0.0,0.98613,1e-05,1.70967]
[1777763026079,51.53,78753.59,0.0,0.98613,1e-05,1.70967]
[1777763026116,51.53,78752.39,0.0,0.98611,1e-05,1.71176]
[1777763026647,51.53,78752.39,0.0,0.98611,1e-05,1.71176]
[1777763026827,51.53,78752.39,0.0,0.98611,1e-05,1.71176]
[1777763028130,51.54,78748.04,0.0,0.98604,1e-05,1.71884]
[1777763032910,51.54,78746.93,0.0,0.98601,1e-05,1.72163]
[1777763033079,51.54,78746.93,0.0,0.98601,1e-05,1.72163]
[1777763033434,51.54,78746.93,0.0,0.98601,1e-05,1.72163]
[1777763033535,51.55,78746.91,0.0,0.98601,1e-05,1.72221]
[1777763033583,51.55,78746.91,0.0,0.98601,1e-05,1.72221]
[1777763036186,51.55,78743.85,0.0,0.98596,1e-05,1.72735]
[1777763039199,51.55,78743.03,0.0,0.98594,1e-05,1.72886]
[1777763039325,51.55,78743.03,0.0,0.98594,1e-05,1.72886]
[1777763039424,51.56,78743.32,0.0,0.98594,1e-05,1.72921]
[1777763039865,51.56,78743.32,0.0,0.98594,1e-05,1.72921]
[1777763040079,51.56,78743.32,0.0,0.98594,1e-05,1.72921]
[1777763045602,51.56,78742.27,0.0,0.98592,1e-05,1.73129]
[1777763045828,51.56,78742.27,0.0,0.98592,1e-05,1.73129]
[1777763051291,51.55,78744.56,0.0,0.98598,1e-05,1.72562]
[1777763051917,51.55,78744.56,0.0,0.98598,1e-05,1.72562]
[1777763052081,51.55,78744.56,0.0,0.98598,1e-05,1.72562]
[1777763052298,51.54,78744.89,0.0,0.98598,1e-05,1.72486]
[1777763053014,51.54,78744.89,0.0,0.98598,1e-05,1.72486]
[1777763053079,51.54,78744.89,0.0,0.98598,1e-05,1.72486]
[1777763062368,51.53,78744.45,0.0,0.986,1e-05,1.72282]
[1777763069416,51.51,78744.38,0.0,0.98602,1e-05,1.72105]
[1777763074346,51.51,78744.86,0.0,0.98606,1e-05,1.71677]
[1777763074451,51.51,78744.04,0.0,0.98605,1e-05,1.71773]
[1777763075930,51.51,78744.04,0.0,0.98605,1e-05,1.71773]
[1777763076079,51.51,78744.04,0.0,0.98605,1e-05,1.71773]
[1777763076093,51.5,78744.04,0.0,0.98605,1e-05,1.71747]
[1777763080527,51.5,78744.23,0.0,0.98606,1e-05,1.71615]
[1777763080580,51.5,78744.23,0.0,0.98606,1e-05,1.71615]
[1777763080570,51.5,78743.88,0.0,0.98606,1e-05,1.71641]
[1777763081500,51.49,78744.77,0.0,0.98607,1e-05,1.71482]
[1777763081977,51.49,78744.77,0.0,0.98607,1e-05,1.71482]
[1777763082079,51.49,78744.77,0.0,0.98607,1e-05,1.71482]
[1777763084521,51.49,78748.01,0.0,0.98613,1e-05,1.70921]
[1777763085529,51.49,78750.02,0.0,0.98616,1e-05,1.70597]
[1777763087278,51.49,78749.69,0.0,0.98616,1e-05,1.70622]
[1777763087330,51.49,78749.69,0.0,0.98616,1e-05,1.70622]
[1777763087544,51.49,78752.1,0.0,0.98619,1e-05,1.70239]
[1777763088742,51.48,78752.14,0.0,0.98619,1e-05,1.7021]
[1777763088830,51.48,78752.14,0.0,0.98619,1e-05,1.7021]
[1777763093566,51.48,78753.25,0.0,0.98622,1e-05,1.69952]
[1777763093578,51.48,78753.25,0.0,0.98622,1e-05,1.69952]
[1777763093588,51.48,78752.75,0.0,0.98621,1e-05,1.70003]
[1777763094731,51.48,78752.75,0.0,0.98621,1e-05,1.70003]
[1777763094833,51.48,78752.75,0.0,0.98621,1e-05,1.70003]
[1777763101631,51.47,78752.22,0.0,0.98622,1e-05,1.69943]
[1777763101849,51.47,78752.22,0.0,0.98622,1e-05,1.69943]
[1777763101855,51.46,78747.75,0.0,0.98616,1e-05,1.70562]
[1777763102650,51.46,78743.1,0.0,0.9861,1e-05,1.71231]
[1777763103941,51.46,78743.1,0.0,0.9861,1e-05,1.71231]
[1777763104113,51.46,78743.1,0.0,0.9861,1e-05,1.71231]
[1777763104115,51.46,78744.91,0.0,0.98612,1e-05,1.70936]
[1777763104665,51.46,78742.3,0.0,0.98609,1e-05,1.713]
[1777763109390,51.46,78742.44,0.0,0.9861,1e-05,1.71229]
[1777763109584,51.46,78742.44,0.0,0.9861,1e-05,1.71229]
[1777763115069,51.45,78743.71,0.0,0.98613,1e-05,1.70864]
[1777763115077,51.45,78743.71,0.0,0.98613,1e-05,1.70864]
[1777763115171,51.44,78745.62,0.0,0.98616,1e-05,1.70554]
[1777763116625,51.44,78745.62,0.0,0.98616,1e-05,1.70554]
[1777763116830,51.44,78745.62,0.0,0.98616,1e-05,1.70554]
[1777763122791,51.44,78745.15,0.0,0.98616,1e-05,1.70595]
[1777763129799,51.45,78745.02,0.0,0.98615,1e-05,1.70674]
[1777763129827,51.45,78745.02,0.0,0.98615,1e-05,1.70674]
[1777763129961,51.46,78743.55,0.0,0.98611,1e-05,1.71042]
[1777763131391,51.46,78743.55,0.0,0.98611,1e-05,1.71042]
[1777763131584,51.46,78743.55,0.0,0.98611,1e-05,1.71042]
[1777763137546,51.47,78742.96,0.0,0.98611,1e-05,1.71054]
[1777763137576,51.47,78742.96,0.0,0.98611,1e-05,1.71054]
[1777763137589,51.47,78742.62,0.0,0.9861,1e-05,1.71163]
[1777763139689,51.47,78742.27,0.0,0.98609,1e-05,1.71245]
[1777763139834,51.47,78742.27,0.0,0.98609,1e-05,1.71245]
[1777763140916,51.48,78738.01,0.0,0.98602,1e-05,1.7194]
[1777763144718,51.48,78736.65,0.0,0.986,1e-05,1.72228]
[1777763144827,51.48,78736.65,0.0,0.986,1e-05,1.72228]
[1777763144945,51.48,78736.28,0.0,0.98599,1e-05,1.72311]
[1777763145894,51.48,78736.28,0.0,0.98599,1e-05,1.72311]
[1777763146082,51.48,78736.28,0.0,0.98599,1e-05,1.72311]
[1777763148913,51.49,78736.94,0.0,0.98599,1e-05,1.72294]
[1777763149088,51.49,78736.94,0.0,0.98599,1e-05,1.72294]
[1777763151111,51.49,78734.89,0.0,0.98596,1e-05,1.72657]
[1777763151327,51.49,78734.89,0.0,0.98596,1e-05,1.72657]
[1777763151428,51.49,78734.5,0.0,0.98595,1e-05,1.72769]
[1777763158036,51.5,78733.97,0.0,0.98592,1e-05,1.73011]
[1777763166092,51.52,78733.86,0.0,0.9859,1e-05,1.73242]
[1777763167783,51.52,78733.86,0.0,0.9859,1e-05,1.73242]
[1777763167826,51.52,78733.86,0.0,0.9859,1e-05,1.73242]
[1777763169112,51.52,78736.89,0.0,0.98594,1e-05,1.72866]
[1777763173141,51.53,78735.24,0.0,0.9859,1e-05,1.73224]
[1777763174148,51.53,78733.71,0.0,0.98588,1e-05,1.73481]
[1777763176064,51.53,78732.89,0.0,0.98586,1e-05,1.73631]
[1777763176081,51.53,78732.89,0.0,0.98586,1e-05,1.73631]
[1777763181198,51.54,78729.54,0.0,0.9858,1e-05,1.74292]
[1777763182331,51.54,78729.54,0.0,0.9858,1e-05,1.74292]
[1777763182532,51.54,78729.54,0.0,0.9858,1e-05,1.74292]
[1777763182579,51.54,78729.54,0.0,0.9858,1e-05,1.74292]
[1777763182633,51.55,78728.69,0.0,0.98578,1e-05,1.74471]
[1777763188247,51.55,78728.52,0.0,0.98577,1e-05,1.74619]
[1777763193282,51.56,78728.58,0.0,0.98578,1e-05,1.74476]
[1777763198317,51.57,78727.73,0.0,0.98576,1e-05,1.74725]
[1777763200064,51.57,78726.96,0.0,0.98574,1e-05,1.74866]
[1777763200084,51.57,78726.96,0.0,0.98574,1e-05,1.74866]
[1777763201789,51.57,78727.31,0.0,0.98574,1e-05,1.74859]
[1777763201829,51.57,78727.31,0.0,0.98574,1e-05,1.74859]
[1777763201888,51.57,78727.31,0.0,0.98574,1e-05,1.74882]
[1777763209397,51.58,78726.88,0.0,0.98572,1e-05,1.75108]
[1777763216446,51.59,78727.45,0.0,0.98571,1e-05,1.75178]
[1777763219430,51.6,78728.04,0.0,0.98572,1e-05,1.75111]
[1777763219578,51.6,78728.04,0.0,0.98572,1e-05,1.75111]
[1777763224713,51.6,78730.15,0.0,0.98574,1e-05,1.74923]
[1777763224831,51.61,78730.12,0.0,0.98573,1e-05,1.74972]
[1777763224801,51.61,78730.12,0.0,0.98573,1e-05,1.74972]
[1777763238601,51.63,78730.19,0.0,0.9857,1e-05,1.75265]
[1777763240618,51.63,78730.19,0.0,0.9857,1e-05,1.75265]
[1777763240830,51.63,78730.19,0.0,0.9857,1e-05,1.75307]
[1777763247663,51.64,78729.6,0.0,0.98568,1e-05,1.75541]
[1777763248654,51.64,78729.6,0.0,0.98568,1e-05,1.75541]
[1777763248825,51.64,78728.52,0.0,0.98566,1e-05,1.75726]
[1777763250531,51.64,78727.88,0.0,0.98565,1e-05,1.75843]
[1777763250580,51.64,78727.88,0.0,0.98565,1e-05,1.75843]
[1777763250684,51.64,78727.25,0.0,0.98564,1e-05,1.75958]
[1777763254712,51.65,78712.9,0.0,0.98544,1e-05,1.77976]
[1777763255719,51.65,78713.45,0.0,0.98545,1e-05,1.77908]
[1777763255923,51.65,78713.45,0.0,0.98545,1e-05,1.77908]
[1777763256077,51.65,78713.45,0.0,0.98545,1e-05,1.77908]
[1777763259766,51.65,78713.96,0.0,0.98545,1e-05,1.77893]
[1777763259829,51.65,78713.96,0.0,0.98545,1e-05,1.77893]
[1777763263780,51.65,78713.99,0.0,0.98544,1e-05,1.77951]
[1777763266828,51.66,78716.08,0.0,0.98547,1e-05,1.77663]
[1777763267077,51.66,78716.08,0.0,0.98547,1e-05,1.77663]
[1777763272843,51.66,78716.95,0.0,0.98547,1e-05,1.77644]
[1777763277878,51.67,78717.05,0.0,0.98547,1e-05,1.77708]
[1777763281908,51.67,78702.2,0.0,0.98524,1e-05,1.80061]
[1777763282914,51.67,78698.47,0.0,0.98518,2e-05,1.80651]
[1777763284114,51.67,78698.47,0.0,0.98518,2e-05,1.80651]
[1777763284329,51.67,78698.47,0.0,0.98518,2e-05,1.80651]
[1777763286663,51.67,78698.23,0.0,0.98518,2e-05,1.8071]
[1777763286760,51.68,78697.34,0.0,0.98516,2e-05,1.80869]
[1777763286831,51.68,78697.34,0.0,0.98516,2e-05,1.80869]
[1777763289963,51.68,78693.58,0.0,0.9851,2e-05,1.81486]
[1777763291807,51.68,78693.68,0.0,0.9851,2e-05,1.81481]
[1777763291827,51.68,78693.68,0.0,0.9851,2e-05,1.81481]
[1777763296652,51.68,78692.71,0.0,0.98508,2e-05,1.81673]
[1777763296749,51.68,78691.54,0.0,0.98506,2e-05,1.81875]
[1777763296837,51.68,78691.54,0.0,0.98506,2e-05,1.81875]
[1777763297805,51.68,78691.52,0.0,0.98506,2e-05,1.81878]
[1777763297830,51.68,78691.52,0.0,0.98506,2e-05,1.81878]
[1777763303056,51.69,78690.67,0.0,0.98504,2e-05,1.8207]
[1777763305070,51.69,78694.15,0.0,0.9851,2e-05,1.81545]
[1777763305870,51.69,78694.15,0.0,0.9851,2e-05,1.81545]
[1777763306076,51.69,78694.15,0.0,0.9851,2e-05,1.81545]
[1777763306077,51.69,78697.18,0.0,0.98514,2e-05,1.81083]
[1777763307864,51.69,78698.18,0.0,0.98515,2e-05,1.80938]
[1777763308083,51.69,78698.18,0.0,0.98515,2e-05,1.80938]
[1777763308090,51.69,78698.22,0.0,0.98515,2e-05,1.80943]
[1777763312442,51.69,78698.33,0.0,0.98517,2e-05,1.807]
[1777763312576,51.69,78698.33,0.0,0.98517,2e-05,1.807]
[1777763318161,51.7,78697.8,0.0,0.98516,2e-05,1.80859]
[1777763323196,51.7,78697.73,0.0,0.98515,2e-05,1.80922]
[1777763328231,51.7,78697.8,0.0,0.98515,2e-05,1.80962]
[1777763338301,51.71,78697.79,0.0,0.98514,2e-05,1.81062]
[1777763340936,51.71,78697.79,0.0,0.98514,2e-05,1.81062]
[1777763341083,51.71,78697.79,0.0,0.98514,2e-05,1.81062]
[1777763343500,51.71,78697.75,0.0,0.98513,2e-05,1.81106]
[1777763343582,51.71,78697.75,0.0,0.98513,2e-05,1.81106]
[1777763343599,51.71,78697.75,0.0,0.98513,2e-05,1.81125]
[1777763351731,51.71,78697.75,0.0,0.98513,2e-05,1.81162]
[1777763351826,51.71,78697.75,0.0,0.98513,2e-05,1.81162]
[1777763351749,51.72,78693.81,0.0,0.98507,2e-05,1.81811]
[1777763352399,51.72,78700.5,0.0,0.98517,2e-05,1.80769]
[1777763355553,51.72,78701.52,0.0,0.98518,2e-05,1.8062]
[1777763355575,51.72,78701.52,0.0,0.98518,2e-05,1.8062]
[1777763355614,51.72,78703.58,0.0,0.98521,2e-05,1.80331]
[1777763359449,51.72,78711.69,0.0,0.98533,1e-05,1.79109]
[1777763360039,51.72,78711.69,0.0,0.98533,1e-05,1.79109]
[1777763360074,51.72,78711.69,0.0,0.98533,1e-05,1.79109]
[1777763360457,51.72,78722.03,0.0,0.98548,1e-05,1.77531]
[1777763362470,51.72,78722.43,0.0,0.98548,1e-05,1.77498]
[1777763367052,51.73,78723.58,0.0,0.98549,1e-05,1.77385]
[1777763367075,51.73,78723.58,0.0,0.98549,1e-05,1.77385]
[1777763368408,51.73,78723.73,0.0,0.98549,1e-05,1.77377]
[1777763368579,51.73,78723.73,0.0,0.98549,1e-05,1.77377]
[1777763368656,51.73,78723.73,0.0,0.98549,1e-05,1.77408]
[1777763372713,51.73,78723.69,0.0,0.98551,1e-05,1.77189]
[1777763372825,51.73,78723.69,0.0,0.98551,1e-05,1.77189]
[1777763381603,51.74,78722.28,0.0,0.98547,1e-05,1.77558]
[1777763383602,51.74,78722.32,0.0,0.98547,1e-05,1.77567]
[1777763386302,51.74,78722.32,0.0,0.98547,1e-05,1.77598]
[1777763386329,51.74,78722.32,0.0,0.98547,1e-05,1.77598]
[1777763386403,51.75,78722.32,0.0,0.98547,1e-05,1.77628]
[1777763388651,51.75,78717.38,0.0,0.98539,1e-05,1.78433]
[1777763393687,51.75,78717.68,0.0,0.98539,1e-05,1.78458]
[1777763398722,51.76,78716.67,0.0,0.98536,1e-05,1.78686]
[1777763403757,51.76,78717.54,0.0,0.98537,1e-05,1.78625]
[1777763410826,51.77,78718.2,0.0,0.98537,1e-05,1.78627]
[1777763418882,51.78,78717.72,0.0,0.98535,1e-05,1.78819]
[1777763426940,51.78,78713.63,0.0,0.98528,1e-05,1.79568]
[1777763437010,51.79,78713.38,0.0,0.98528,1e-05,1.7948]
[1777763443052,51.8,78713.44,0.0,0.98528,1e-05,1.79552]
[1777763448087,51.8,78711.1,0.0,0.98524,1e-05,1.79981]
[1777763454129,51.81,78710.9,0.0,0.98523,1e-05,1.80088]
[1777763463192,51.81,78710.66,0.0,0.98521,1e-05,1.80234]
[1777763470240,51.82,78710.59,0.0,0.9852,1e-05,1.80326]
[1777763477290,51.82,78710.45,0.0,0.98519,2e-05,1.80425]
[1777763482325,51.82,78711.15,0.0,0.9852,1e-05,1.80369]
[1777763487359,51.83,78711.19,0.0,0.98519,1e-05,1.80413]
[1777763492395,51.83,78711.15,0.0,0.98521,1e-05,1.8021]
[1777763506492,51.84,78711.15,0.0,0.9852,1e-05,1.80348]
[1777763516563,51.85,78711.15,0.0,0.98519,2e-05,1.80443]
[1777763523612,51.85,78711.07,0.0,0.98518,2e-05,1.80519]
[1777763530661,51.85,78710.88,0.0,0.98517,2e-05,1.8061]
[1777763540731,51.86,78710.88,0.0,0.98516,2e-05,1.80696]
[1777763545766,51.86,78712.54,0.0,0.98518,2e-05,1.80481]
[1777763547779,51.86,78716.74,0.0,0.98524,1e-05,1.79848]
[1777763552815,51.87,78719.39,0.0,0.9853,1e-05,1.7924]
[1777763557850,51.87,78721.28,0.0,0.98532,1e-05,1.79003]
[1777763562294,51.87,78721.1,0.0,0.98532,1e-05,1.79072]
[1777763562885,51.87,78746.99,0.0,0.9857,1e-05,1.75133]
[1777763563894,51.87,78749.21,0.0,0.98573,1e-05,1.74815]
[1777763566092,51.87,78749.86,0.0,0.98573,1e-05,1.74734]
[1777763568928,51.88,78759.61,0.0,0.98587,1e-05,1.7334]
[1777763572956,51.88,78759.98,0.0,0.98587,1e-05,1.73368]
[1777763574704,51.88,78759.98,0.0,0.98587,1e-05,1.73368]
[1777763574831,51.88,78759.98,0.0,0.98587,1e-05,1.73368]
[1777763574970,51.89,78760.02,0.0,0.98586,1e-05,1.73404]
[1777763581013,51.89,78759.79,0.0,0.98585,1e-05,1.73564]
[1777763584947,51.9,78760.37,0.0,0.98585,1e-05,1.7354]
[1777763586080,51.9,78760.27,0.0,0.98585,1e-05,1.73577]
[1777763590077,51.9,78759.96,0.0,0.98584,1e-05,1.73686]
[1777763597128,51.92,78760.99,0.0,0.98583,1e-05,1.73721]
[1777763601078,51.92,78760.54,0.0,0.98582,1e-05,1.7383]
[1777763601330,51.92,78760.58,0.0,0.98582,1e-05,1.73845]
[1777763601430,51.92,78760.58,0.0,0.98582,1e-05,1.73866]
[1777763604092,51.92,78760.58,0.0,0.98582,1e-05,1.73866]
[1777763608267,51.93,78756.66,0.0,0.98575,1e-05,1.74579]
[1777763608334,51.93,78756.66,0.0,0.98575,1e-05,1.74579]
[1777763608535,51.93,78756.66,0.0,0.98575,1e-05,1.74579]
[1777763608585,51.93,78756.66,0.0,0.98575,1e-05,1.74579]
[1777763608634,51.93,78755.04,0.0,0.98572,1e-05,1.74843]
[1777763615252,51.94,78754.93,0.0,0.98573,1e-05,1.74743]
[1777763618483,51.94,78755.0,0.0,0.98573,1e-05,1.74752]
[1777763618583,51.94,78755.0,0.0,0.98573,1e-05,1.74752]
[1777763618584,51.94,78755.04,0.0,0.98573,1e-05,1.74786]
[1777763619427,51.94,78755.04,0.0,0.98573,1e-05,1.74786]
[1777763619578,51.94,78755.04,0.0,0.98573,1e-05,1.74786]
[1777763622301,51.95,78749.36,0.0,0.98564,1e-05,1.75723]
[1777763625602,51.95,78747.46,0.0,0.9856,1e-05,1.76048]
[1777763625828,51.95,78747.46,0.0,0.9856,1e-05,1.76048]
[1777763625929,51.95,78745.88,0.0,0.98558,1e-05,1.76324]
[1777763626888,51.95,78745.88,0.0,0.98558,1e-05,1.76324]
[1777763627075,51.95,78745.88,0.0,0.98558,1e-05,1.76324]
[1777763632371,51.96,78744.34,0.0,0.98555,1e-05,1.76665]
[1777763635767,51.96,78743.79,0.0,0.98554,1e-05,1.76767]
[1777763635836,51.96,78743.79,0.0,0.98554,1e-05,1.76767]
[1777763635868,51.96,78742.5,0.0,0.98551,1e-05,1.76999]
[1777763636826,51.96,78742.5,0.0,0.98551,1e-05,1.76999]
[1777763637077,51.96,78742.5,0.0,0.98551,1e-05,1.76999]
[1777763642441,51.97,78741.78,0.0,0.98549,1e-05,1.77233]
[1777763643276,51.97,78741.78,0.0,0.98549,1e-05,1.77233]
[1777763643335,51.97,78741.78,0.0,0.98549,1e-05,1.77233]
[1777763644045,51.97,78741.78,0.0,0.98549,1e-05,1.77233]
[1777763644080,51.97,78741.78,0.0,0.98549,1e-05,1.77233]
[1777763644176,51.97,78741.78,0.0,0.98549,1e-05,1.77269]
[1777763649490,51.98,78742.22,0.0,0.98549,1e-05,1.77293]
[1777763654585,51.98,78742.22,0.0,0.98549,1e-05,1.77293]
[1777763654831,51.98,78742.22,0.0,0.98549,1e-05,1.77293]
[1777763654931,51.98,78742.22,0.0,0.98547,1e-05,1.77401]
[1777763655421,51.98,78742.22,0.0,0.98547,1e-05,1.77401]
[1777763655581,51.98,78742.22,0.0,0.98547,1e-05,1.77401]
[1777763661574,51.99,78740.82,0.0,0.98544,1e-05,1.77721]
[1777763664341,51.99,78741.47,0.0,0.98545,1e-05,1.77639]
[1777763664587,51.99,78741.47,0.0,0.98545,1e-05,1.77639]
[1777763664616,51.99,78741.47,0.0,0.98545,1e-05,1.77674]
[1777763665717,51.99,78741.47,0.0,0.98545,1e-05,1.77674]
[1777763665834,51.99,78741.47,0.0,0.98545,1e-05,1.77674]
[1777763678693,52.01,78739.84,0.0,0.98542,1e-05,1.77898]
[1777763683728,52.01,78739.26,0.0,0.98541,1e-05,1.78067]
[1777763689769,52.02,78739.36,0.0,0.9854,1e-05,1.78146]
[1777763691908,52.02,78739.36,0.0,0.9854,1e-05,1.78146]
[1777763692085,52.02,78739.36,0.0,0.9854,1e-05,1.78146]
[1777763692177,52.02,78739.33,0.0,0.98539,1e-05,1.78197]
[1777763692556,52.02,78739.33,0.0,0.98539,1e-05,1.78197]
[1777763692583,52.02,78739.33,0.0,0.98539,1e-05,1.78197]
[1777763700847,52.03,78740.01,0.0,0.98539,1e-05,1.78215]
[1777763701855,52.03,78743.0,0.0,0.98544,1e-05,1.77774]
[1777763704372,52.03,78743.71,0.0,0.98544,1e-05,1.77681]
[1777763704580,52.03,78743.71,0.0,0.98544,1e-05,1.77681]
[1777763705228,52.03,78743.71,0.0,0.98544,1e-05,1.77681]
[1777763704596,52.03,78743.71,0.0,0.98544,1e-05,1.77712]
[1777763705332,52.03,78743.71,0.0,0.98544,1e-05,1.77712]
[1777763707898,52.04,78750.09,0.0,0.98553,1e-05,1.76789]
[1777763711335,52.04,78749.58,0.0,0.98552,1e-05,1.76917]
[1777763711581,52.04,78749.58,0.0,0.98552,1e-05,1.76917]
[1777763711926,52.04,78749.62,0.0,0.98552,1e-05,1.76927]
[1777763712267,52.04,78749.62,0.0,0.98552,1e-05,1.76927]
[1777763712329,52.04,78749.62,0.0,0.98552,1e-05,1.76927]
[1777763717968,52.05,78750.2,0.0,0.98552,1e-05,1.76937]
[1777763726028,52.06,78749.95,0.0,0.9855,1e-05,1.77116]
[1777763736099,52.07,78749.95,0.0,0.9855,1e-05,1.77012]
[1777763739120,52.07,78746.04,0.0,0.98544,1e-05,1.77652]
[1777763741134,52.07,78742.54,0.0,0.98539,1e-05,1.78214]
[1777763742754,52.07,78742.57,0.0,0.98539,1e-05,1.78223]
[1777763742831,52.07,78742.57,0.0,0.98539,1e-05,1.78223]
[1777763743148,52.07,78742.2,0.0,0.98538,1e-05,1.78293]
[1777763744219,52.07,78742.2,0.0,0.98538,1e-05,1.78293]
[1777763744337,52.07,78740.77,0.0,0.98536,1e-05,1.78525]
[1777763752210,52.08,78739.73,0.0,0.98533,1e-05,1.78787]
[1777763760267,52.09,78738.96,0.0,0.98531,1e-05,1.79008]
[1777763762272,52.09,78738.99,0.0,0.98531,1e-05,1.79016]
[1777763762282,52.09,78739.03,0.0,0.98531,1e-05,1.79023]
[1777763762328,52.09,78739.03,0.0,0.98531,1e-05,1.79023]
[1777763763250,52.09,78739.03,0.0,0.98531,1e-05,1.79023]
[1777763763287,52.09,78739.1,0.0,0.98531,1e-05,1.79025]
[1777763763328,52.09,78739.1,0.0,0.98531,1e-05,1.79025]
[1777763773358,52.1,78738.18,0.0,0.98528,1e-05,1.79297]
[1777763778393,52.1,78729.65,0.0,0.98515,1e-05,1.80675]
[1777763779399,52.1,78729.89,0.0,0.98515,1e-05,1.80649]
[1777763781015,52.1,78729.89,0.0,0.98515,1e-05,1.80649]
[1777763781085,52.1,78729.89,0.0,0.98515,1e-05,1.80649]
[1777763781117,52.1,78730.51,0.0,0.98516,1e-05,1.80575]
[1777763782026,52.1,78730.51,0.0,0.98516,1e-05,1.80575]
[1777763782080,52.1,78730.51,0.0,0.98516,1e-05,1.80575]
[1777763787456,52.11,78730.23,0.0,0.98515,1e-05,1.80681]
[1777763791484,52.11,78728.54,0.0,0.98514,1e-05,1.80722]
[1777763796518,52.11,78727.49,0.0,0.98512,1e-05,1.80933]
[1777763800024,52.11,78727.51,0.0,0.98512,1e-05,1.8094]
[1777763800087,52.11,78727.51,0.0,0.98512,1e-05,1.8094]
[1777763800176,52.11,78727.55,0.0,0.98512,2e-05,1.80962]
[1777763801057,52.11,78727.55,0.0,0.98512,2e-05,1.80962]
[1777763801078,52.11,78727.55,0.0,0.98512,2e-05,1.80962]
[1777763807596,52.12,78728.24,0.0,0.98512,1e-05,1.80924]
[1777763813639,52.12,78728.27,0.0,0.98512,1e-05,1.80976]
[1777763820689,52.13,78726.75,0.0,0.98509,2e-05,1.81276]
[1777763823003,52.13,78726.72,0.0,0.98509,2e-05,1.81289]
[1777763823077,52.13,78726.72,0.0,0.98509,2e-05,1.81289]
[1777763823104,52.13,78726.79,0.0,0.98509,2e-05,1.81296]
[1777763824124,52.13,78726.79,0.0,0.98509,2e-05,1.81296]
[1777763824336,52.13,78726.79,0.0,0.98509,2e-05,1.81296]
[1777763829752,52.13,78726.37,0.0,0.98508,2e-05,1.81411]
[1777763834786,52.13,78725.26,0.0,0.98506,2e-05,1.81624]
[1777763836800,52.13,78734.25,0.0,0.98519,1e-05,1.80251]
[1777763837807,52.14,78742.64,0.0,0.98531,1e-05,1.78973]
[1777763838814,52.14,78742.63,0.0,0.98531,1e-05,1.78987]
[1777763839610,52.14,78742.63,0.0,0.98531,1e-05,1.78987]
[1777763839827,52.14,78742.63,0.0,0.98531,1e-05,1.78987]
[1777763839906,52.14,78742.66,0.0,0.98531,1e-05,1.78995]
[1777763841569,52.14,78742.66,0.0,0.98531,1e-05,1.78995]
[1777763841578,52.14,78742.66,0.0,0.98531,1e-05,1.78995]
[1777763842078,52.14,78742.66,0.0,0.98531,1e-05,1.78995]
[1777763842179,52.14,78748.02,0.0,0.98539,1e-05,1.78215]
[1777763842843,52.14,78750.81,0.0,0.98543,1e-05,1.7779]
[1777763845864,52.14,78753.55,0.0,0.98546,1e-05,1.77417]
[1777763847270,52.14,78753.55,0.0,0.98546,1e-05,1.77417]
[1777763847331,52.14,78753.55,0.0,0.98546,1e-05,1.77417]
[1777763847323,52.14,78753.91,0.0,0.98547,1e-05,1.77394]
[1777763847877,52.14,78753.98,0.0,0.98547,1e-05,1.77383]
[1777763848758,52.14,78753.98,0.0,0.98547,1e-05,1.77383]
[1777763848829,52.14,78753.98,0.0,0.98547,1e-05,1.77383]
[1777763853920,52.15,78754.26,0.0,0.98548,1e-05,1.77177]
[1777763856941,52.15,78751.62,0.0,0.98544,1e-05,1.77626]
[1777763857601,52.15,78751.62,0.0,0.98544,1e-05,1.77626]
[1777763857830,52.15,78751.62,0.0,0.98544,1e-05,1.77626]
[1777763857948,52.15,78751.61,0.0,0.98544,1e-05,1.77643]
[1777763859131,52.15,78751.61,0.0,0.98544,1e-05,1.77643]
[1777763859335,52.15,78751.61,0.0,0.98544,1e-05,1.77643]
[1777763864997,52.16,78750.93,0.0,0.98542,1e-05,1.77853]
[1777763867041,52.16,78750.93,0.0,0.98542,1e-05,1.77853]
[1777763867088,52.16,78750.93,0.0,0.98542,1e-05,1.77853]
[1777763870113,52.16,78751.5,0.0,0.98542,1e-05,1.77826]
[1777763870331,52.16,78751.5,0.0,0.98542,1e-05,1.77826]
[1777763870204,52.17,78751.5,0.0,0.98542,1e-05,1.77856]
[1777763870428,52.17,78751.5,0.0,0.98542,1e-05,1.77856]
[1777763878088,52.17,78750.55,0.0,0.98539,1e-05,1.78105]
[1777763884129,52.18,78750.14,0.0,0.98538,1e-05,1.78253]
[1777763887483,52.18,78750.29,0.0,0.98538,1e-05,1.78244]
[1777763887581,52.18,78750.29,0.0,0.98538,1e-05,1.78244]
[1777763892186,52.19,78737.81,0.0,0.98518,1e-05,1.8027]
[1777763893192,52.19,78736.87,0.0,0.98517,1e-05,1.80425]
[1777763893460,52.19,78736.87,0.0,0.98517,1e-05,1.80425]
[1777763893580,52.19,78736.87,0.0,0.98517,1e-05,1.80425]
[1777763894200,52.19,78737.23,0.0,0.98517,1e-05,1.8038]
[1777763894950,52.19,78737.23,0.0,0.98517,1e-05,1.8038]
[1777763895081,52.19,78737.23,0.0,0.98517,1e-05,1.8038]
[1777763900244,52.19,78734.12,0.0,0.98512,1e-05,1.80921]
[1777763902022,52.19,78734.12,0.0,0.98512,1e-05,1.80921]
[1777763902079,52.19,78734.12,0.0,0.98512,1e-05,1.80921]
[1777763902123,52.19,78734.12,0.0,0.98512,1e-05,1.80931]
[1777763903305,52.19,78734.12,0.0,0.98512,1e-05,1.80931]
[1777763903333,52.19,78734.12,0.0,0.98512,1e-05,1.80931]
[1777763910313,52.2,78733.73,0.0,0.9851,1e-05,1.81078]
[1777763912423,52.2,78733.57,0.0,0.98512,1e-05,1.80851]
[1777763912584,52.2,78733.57,0.0,0.98512,1e-05,1.80851]
[1777763913334,52.2,78734.36,0.0,0.98513,1e-05,1.8075]
[1777763914341,52.2,78739.51,0.0,0.98521,1e-05,1.79967]
[1777763914536,52.2,78739.51,0.0,0.98521,1e-05,1.79967]
[1777763914581,52.2,78739.51,0.0,0.98521,1e-05,1.79967]
[1777763919899,52.2,78739.36,0.0,0.9852,1e-05,1.80037]
[1777763920085,52.2,78739.36,0.0,0.9852,1e-05,1.80037]
[1777763920316,52.2,78739.36,0.0,0.9852,1e-05,1.80037]
[1777763920334,52.2,78739.36,0.0,0.9852,1e-05,1.80037]
[1777763920383,52.2,78738.11,0.0,0.98518,1e-05,1.80253]
[1777763926425,52.21,78739.08,0.0,0.98519,1e-05,1.8017]
[1777763927312,52.21,78739.08,0.0,0.98519,1e-05,1.8017]
[1777763927329,52.21,78739.08,0.0,0.98519,1e-05,1.8017]
[1777763927432,52.21,78738.53,0.0,0.98518,1e-05,1.80266]
[1777763928742,52.21,78738.53,0.0,0.98518,1e-05,1.80266]
[1777763928839,52.21,78738.53,0.0,0.98518,1e-05,1.80266]
[1777763935700,52.21,78738.38,0.0,0.98517,1e-05,1.80355]
[1777763937700,52.21,78739.14,0.0,0.98518,1e-05,1.8027]
[1777763937829,52.21,78739.14,0.0,0.98518,1e-05,1.8027]
[1777763937862,52.22,78739.06,0.0,0.98518,1e-05,1.80293]
[1777763939295,52.22,78739.06,0.0,0.98518,1e-05,1.80293]
[1777763939338,52.22,78739.06,0.0,0.98518,1e-05,1.80293]
[1777763946566,52.22,78738.72,0.0,0.98516,1e-05,1.80442]
[1777763948122,52.22,78738.72,0.0,0.98516,1e-05,1.80442]
[1777763948329,52.22,78738.72,0.0,0.98516,1e-05,1.80442]
[1777763948431,52.22,78737.78,0.0,0.98515,1e-05,1.80607]
[1777763949801,52.22,78737.78,0.0,0.98515,1e-05,1.80607]
[1777763949837,52.22,78737.78,0.0,0.98515,1e-05,1.80607]
[1777763955628,52.23,78737.27,0.0,0.98513,1e-05,1.80756]
[1777763961003,52.23,78737.3,0.0,0.98513,1e-05,1.80791]
[1777763961079,52.23,78737.3,0.0,0.98513,1e-05,1.80791]
[1777763961104,52.23,78737.84,0.0,0.98514,1e-05,1.80718]
[1777763962773,52.23,78737.15,0.0,0.98512,1e-05,1.80834]
[1777763962839,52.23,78737.15,0.0,0.98512,1e-05,1.80834]
[1777763967461,52.23,78737.51,0.0,0.98513,1e-05,1.80798]
[1777763967483,52.23,78737.51,0.0,0.98512,1e-05,1.80838]
[1777763967577,52.23,78737.51,0.0,0.98512,1e-05,1.80838]
[1777763967713,52.23,78733.86,0.0,0.98507,2e-05,1.81401]
[1777763969402,52.23,78733.86,0.0,0.98507,2e-05,1.81401]
[1777763969582,52.24,78734.22,0.0,0.98507,2e-05,1.81363]
[1777763974761,52.24,78733.21,0.0,0.98507,2e-05,1.81303]
[1777763980192,52.24,78732.82,0.0,0.98507,2e-05,1.81381]
[1777763980326,52.24,78732.82,0.0,0.98507,2e-05,1.81381]
[1777763980395,52.24,78734.15,0.0,0.98508,2e-05,1.81213]
[1777763981932,52.24,78733.79,0.0,0.98508,2e-05,1.81268]
[1777763982082,52.24,78733.79,0.0,0.98508,2e-05,1.81268]
[1777763987858,52.25,78733.36,0.0,0.98506,2e-05,1.81401]
[1777763995914,52.25,78733.41,0.0,0.98506,2e-05,1.8147]
[1777763998939,52.25,78733.44,0.0,0.98506,2e-05,1.81484]
[1777763999076,52.25,78733.44,0.0,0.98506,2e-05,1.81484]
[1777763999151,52.25,78732.61,0.0,0.98504,2e-05,1.81622]
[1777764001134,52.25,78733.25,0.0,0.98505,2e-05,1.81532]
[1777764001331,52.25,78733.25,0.0,0.98505,2e-05,1.81532]
[1777764002963,52.25,78727.49,0.0,0.98496,2e-05,1.82453]
[1777764003969,52.26,78723.92,0.0,0.98491,2e-05,1.83016]
[1777764006159,52.26,78723.95,0.0,0.98491,2e-05,1.83018]
[1777764006332,52.26,78723.95,0.0,0.98491,2e-05,1.83018]
[1777764006382,52.26,78723.48,0.0,0.9849,2e-05,1.83104]
[1777764006927,52.26,78723.48,0.0,0.9849,2e-05,1.83104]
[1777764007080,52.26,78723.48,0.0,0.9849,2e-05,1.83104]
[1777764013882,52.26,78723.45,0.0,0.9849,2e-05,1.83147]
[1777764014078,52.26,78723.45,0.0,0.9849,2e-05,1.83147]
[1777764014176,52.26,78723.45,0.0,0.98489,2e-05,1.83153]
[1777764015945,52.26,78723.45,0.0,0.98489,2e-05,1.83153]
[1777764016083,52.26,78723.45,0.0,0.98489,2e-05,1.83153]
[1777764022099,52.26,78724.0,0.0,0.9849,2e-05,1.83114]
[1777764024018,52.26,78724.11,0.0,0.9849,2e-05,1.83102]
[1777764024087,52.26,78724.11,0.0,0.9849,2e-05,1.83102]
[1777764029131,52.26,78724.15,0.0,0.9849,2e-05,1.83124]
[1777764029339,52.26,78730.12,0.0,0.98499,2e-05,1.82207]
[1777764031162,52.27,78732.96,0.0,0.98505,2e-05,1.81512]
[1777764032085,52.27,78732.96,0.0,0.98505,2e-05,1.81512]
[1777764032116,52.27,78732.96,0.0,0.98505,2e-05,1.81512]
[1777764032332,52.27,78732.96,0.0,0.98505,2e-05,1.81512]
[1777764032433,52.27,78735.46,0.0,0.98509,1e-05,1.81141]
[1777764038211,52.27,78736.58,0.0,0.9851,1e-05,1.81012]
[1777764043245,52.27,78736.79,0.0,0.9851,1e-05,1.81023]
[1777764048280,52.27,78736.01,0.0,0.98508,2e-05,1.81188]
[1777764050597,52.27,78735.65,0.0,0.98508,2e-05,1.81252]
[1777764050835,52.28,78735.61,0.0,0.98507,2e-05,1.81267]
[1777764052100,52.28,78735.2,0.0,0.98507,2e-05,1.81339]
[1777764052326,52.28,78735.2,0.0,0.98507,2e-05,1.81339]
[1777764052426,52.28,78735.2,0.0,0.98507,2e-05,1.81356]
[1777764059358,52.28,78734.55,0.0,0.98505,2e-05,1.81513]
[1777764061473,52.28,78734.69,0.0,0.98505,2e-05,1.81499]
[1777764061583,52.28,78734.69,0.0,0.98505,2e-05,1.81499]
[1777764067413,52.28,78734.65,0.0,0.98505,2e-05,1.8156]
[1777764072449,52.29,78734.81,0.0,0.98504,2e-05,1.81574]
[1777764079498,52.29,78734.86,0.0,0.98504,2e-05,1.81619]
[1777764085540,52.29,78734.84,0.0,0.98504,2e-05,1.81667]
[1777764090575,52.29,78734.74,0.0,0.98503,2e-05,1.81719]
[1777764095610,52.3,78734.89,0.0,0.98505,2e-05,1.81472]
[1777764096618,52.3,78739.15,0.0,0.98511,1e-05,1.80823]
[1777764098288,52.3,78739.99,0.0,0.98512,1e-05,1.80702]
[1777764098333,52.3,78739.99,0.0,0.98512,1e-05,1.80702]
[1777764099964,52.3,78740.78,0.0,0.98513,1e-05,1.80598]
[1777764100091,52.3,78740.78,0.0,0.98513,1e-05,1.80598]
[1777764100647,52.3,78740.74,0.0,0.98513,1e-05,1.80613]
[1777764105682,52.3,78740.47,0.0,0.98512,1e-05,1.80699]
[1777764108295,52.3,78741.27,0.0,0.98514,1e-05,1.80584]
[1777764108328,52.3,78741.27,0.0,0.98514,1e-05,1.80584]
[1777764114744,52.31,78742.0,0.0,0.98514,1e-05,1.8054]
[1777764119206,52.31,78741.92,0.0,0.98514,1e-05,1.80578]
[1777764119331,52.31,78741.92,0.0,0.98514,1e-05,1.80578]
[1777764122489,52.31,78742.91,0.0,0.98515,1e-05,1.80451]
[1777764122584,52.31,78742.91,0.0,0.98515,1e-05,1.80451]
[1777764122643,52.31,78745.24,0.0,0.98518,1e-05,1.80112]
[1777764123363,52.31,78745.24,0.0,0.98518,1e-05,1.80112]
[1777764123578,52.31,78745.24,0.0,0.98518,1e-05,1.80112]
[1777764129851,52.32,78744.8,0.0,0.98517,1e-05,1.80245]
[1777764130898,52.32,78744.8,0.0,0.98517,1e-05,1.80245]
[1777764131078,52.32,78744.8,0.0,0.98517,1e-05,1.80245]
[1777764132923,52.32,78743.96,0.0,0.98515,1e-05,1.80393]
[1777764133080,52.32,78743.96,0.0,0.98515,1e-05,1.80393]
[1777764133136,52.32,78744.09,0.0,0.98516,1e-05,1.80383]
[1777764138914,52.32,78745.15,0.0,0.98517,1e-05,1.80277]
[1777764141441,52.32,78745.18,0.0,0.98517,1e-05,1.80282]
[1777764141581,52.32,78745.18,0.0,0.98517,1e-05,1.80282]
[1777764146970,52.33,78745.38,0.0,0.98516,1e-05,1.80319]
[1777764150321,52.33,78745.3,0.0,0.98516,1e-05,1.80351]
[1777764150577,52.33,78745.3,0.0,0.98516,1e-05,1.80351]
[1777764150999,52.33,78758.0,0.0,0.98535,1e-05,1.78427]
[1777764152006,52.33,78766.21,0.0,0.98549,1e-05,1.76936]
[1777764153013,52.33,78766.12,0.0,0.98548,1e-05,1.76965]
[1777764153714,52.33,78766.12,0.0,0.98548,1e-05,1.76965]
[1777764153833,52.33,78766.12,0.0,0.98548,1e-05,1.76965]
[1777764154021,52.33,78766.29,0.0,0.98548,1e-05,1.76955]
[1777764159055,52.33,78765.85,0.0,0.98548,1e-05,1.76993]
[1777764161070,52.33,78759.56,0.0,0.98538,1e-05,1.77979]
[1777764162861,52.33,78757.39,0.0,0.98535,1e-05,1.78324]
[1777764163079,52.33,78757.39,0.0,0.98535,1e-05,1.78324]
[1777764168119,52.34,78754.23,0.0,0.9853,1e-05,1.78886]
[1777764174162,52.34,78753.44,0.0,0.98528,1e-05,1.79087]
[1777764175602,52.34,78753.44,0.0,0.98528,1e-05,1.79087]
[1777764175829,52.34,78752.64,0.0,0.98526,1e-05,1.79235]
[1777764178079,52.34,78752.56,0.0,0.98526,1e-05,1.7926]
[1777764178327,52.34,78752.56,0.0,0.98526,1e-05,1.7926]
[1777764178427,52.35,78752.56,0.0,0.98526,1e-05,1.79273]
[1777764179911,52.35,78751.76,0.0,0.98525,1e-05,1.79408]
[1777764180082,52.35,78751.76,0.0,0.98525,1e-05,1.79408]
[1777764185242,52.34,78750.88,0.0,0.98524,1e-05,1.79455]
[1777764188196,52.34,78751.11,0.0,0.98525,1e-05,1.79337]
[1777764188329,52.34,78751.11,0.0,0.98525,1e-05,1.79337]
[1777764189288,52.33,78750.89,0.0,0.98525,1e-05,1.79329]
[1777764189328,52.33,78750.89,0.0,0.98525,1e-05,1.79329]
[1777764189389,52.33,78750.89,0.0,0.98526,1e-05,1.79287]
[1777764195312,52.32,78749.61,0.0,0.98526,1e-05,1.79237]
[1777764200482,52.31,78749.29,0.0,0.98527,1e-05,1.79123]
[1777764200581,52.31,78749.29,0.0,0.98527,1e-05,1.79123]
[1777764206389,52.29,78748.84,0.0,0.98529,1e-05,1.78908]
[1777764211423,52.27,78748.93,0.0,0.98533,1e-05,1.78436]
[1777764216459,52.26,78749.0,0.0,0.98535,1e-05,1.7823]
[1777764217669,52.26,78749.0,0.0,0.98535,1e-05,1.7823]
[1777764217828,52.26,78748.97,0.0,0.98536,1e-05,1.78158]
[1777764218952,52.26,78749.0,0.0,0.98536,1e-05,1.78153]
[1777764219082,52.26,78749.0,0.0,0.98536,1e-05,1.78153]
[1777764219183,52.26,78749.0,0.0,0.98537,1e-05,1.78115]
[1777764224515,52.24,78748.93,0.0,0.98539,1e-05,1.77897]
[1777764229550,52.23,78749.01,0.0,0.98541,1e-05,1.77696]
[1777764233824,52.22,78749.01,0.0,0.98542,1e-05,1.77584]
[1777764234082,52.22,78749.01,0.0,0.98542,1e-05,1.77584]
[1777764239620,52.21,78749.09,0.0,0.98544,1e-05,1.77314]
[1777764244783,52.2,78748.98,0.0,0.98545,1e-05,1.77257]
[1777764244828,52.19,78748.36,0.0,0.98545,1e-05,1.77242]
[1777764247250,52.19,78748.68,0.0,0.98546,1e-05,1.77121]
[1777764247335,52.19,78748.68,0.0,0.98546,1e-05,1.77121]
[1777764247676,52.19,78748.61,0.0,0.98546,1e-05,1.77095]
[1777764252710,52.18,78748.71,0.0,0.98548,1e-05,1.76901]
[1777764259798,52.17,78748.63,0.0,0.98549,1e-05,1.76842]
[1777764259833,52.17,78748.63,0.0,0.98549,1e-05,1.76842]
[1777764265807,52.15,78748.67,0.0,0.98552,1e-05,1.76449]
[1777764271592,52.14,78748.49,0.0,0.98553,1e-05,1.76372]
[1777764271826,52.13,78748.49,0.0,0.98556,1e-05,1.76012]
[1777764271851,52.13,78751.48,0.0,0.9856,1e-05,1.7556]
[1777764274815,52.13,78753.68,0.0,0.98564,1e-05,1.75194]
[1777764274832,52.13,78753.28,0.0,0.98564,1e-05,1.75222]
[1777764275180,52.13,78752.73,0.0,0.98563,1e-05,1.75273]
[1777764284941,52.11,78752.68,0.0,0.98566,1e-05,1.75013]
[1777764288081,52.11,78750.01,0.0,0.98561,1e-05,1.7546]
[1777764289154,52.12,78749.49,0.0,0.9856,1e-05,1.7556]
[1777764289329,52.12,78749.49,0.0,0.9856,1e-05,1.7556]
[1777764289429,52.11,78749.49,0.0,0.98561,1e-05,1.75527]
[1777764297026,52.1,78749.29,0.0,0.98563,1e-05,1.75295]
[1777764301054,52.09,78752.53,0.0,0.98569,1e-05,1.74677]
[1777764305189,52.09,78754.66,0.0,0.98573,1e-05,1.74295]
[1777764305327,52.09,78754.66,0.0,0.98573,1e-05,1.74295]
[1777764311123,52.09,78753.71,0.0,0.98571,1e-05,1.74461]
[1777764312900,52.09,78753.74,0.0,0.98571,1e-05,1.7448]
[1777764313084,52.09,78753.74,0.0,0.98571,1e-05,1.7448]
[1777764313495,52.09,78753.74,0.0,0.98571,1e-05,1.7448]
[1777764313582,52.09,78753.74,0.0,0.98571,1e-05,1.7448]
[1777764313594,52.09,78753.74,0.0,0.9857,1e-05,1.74526]
[1777764321193,52.1,78753.78,0.0,0.98569,1e-05,1.74678]
[1777764328242,52.11,78753.74,0.0,0.98567,1e-05,1.7484]
[1777764333278,52.12,78753.71,0.0,0.98568,1e-05,1.74699]
[1777764338313,52.11,78753.67,0.0,0.98569,1e-05,1.74653]
[1777764344355,52.1,78753.64,0.0,0.98571,1e-05,1.74468]
[1777764344985,52.1,78753.64,0.0,0.98571,1e-05,1.74468]
[1777764345080,52.1,78753.64,0.0,0.98571,1e-05,1.74468]
[1777764345740,52.1,78753.64,0.0,0.98571,1e-05,1.74468]
[1777764345830,52.1,78753.64,0.0,0.98571,1e-05,1.74468]
[1777764345839,52.1,78753.64,0.0,0.98571,1e-05,1.74405]
[1777764356439,52.09,78753.68,0.0,0.98572,1e-05,1.74303]
[1777764363653,52.09,78753.77,0.0,0.98572,1e-05,1.74304]
[1777764363832,52.09,78753.77,0.0,0.98572,1e-05,1.74304]
[1777764363751,52.09,78753.77,0.0,0.98573,1e-05,1.74201]
[1777764364138,52.09,78753.77,0.0,0.98573,1e-05,1.74201]
[1777764364334,52.09,78753.77,0.0,0.98573,1e-05,1.74201]
[1777764369530,52.08,78753.84,0.0,0.98575,1e-05,1.74036]
[1777764376187,52.07,78753.8,0.0,0.98576,1e-05,1.73919]
[1777764379599,52.06,78759.49,0.0,0.98586,1e-05,1.72884]
[1777764380608,52.06,78763.59,0.0,0.98592,1e-05,1.72242]
[1777764382622,52.05,78763.63,0.0,0.98592,1e-05,1.72181]
[1777764386649,52.05,78768.37,0.0,0.986,1e-05,1.71367]
[1777764388964,52.04,78768.94,0.0,0.98602,1e-05,1.71205]
[1777764389080,52.04,78768.94,0.0,0.98602,1e-05,1.71205]
[1777764390678,52.04,78776.55,0.0,0.98613,1e-05,1.70028]
[1777764392692,52.03,78779.09,0.0,0.98619,1e-05,1.69358]
[1777764395029,52.03,78780.22,0.0,0.98621,1e-05,1.69147]
[1777764395078,52.03,78780.22,0.0,0.98621,1e-05,1.69147]
[1777764402939,52.02,78779.67,0.0,0.98622,1e-05,1.69071]
[1777764403083,52.02,78779.26,0.0,0.98621,1e-05,1.69108]
[1777764403424,52.02,78779.26,0.0,0.98621,1e-05,1.69108]
[1777764403580,52.02,78779.26,0.0,0.98621,1e-05,1.69108]
[1777764403768,52.02,78778.58,0.0,0.98621,1e-05,1.69185]
[1777764409811,52.01,78778.61,0.0,0.98622,1e-05,1.6904]
[1777764414846,52.0,78778.74,0.0,0.98623,1e-05,1.68904]
[1777764419881,51.99,78778.77,0.0,0.98625,1e-05,1.68781]
[1777764424915,51.99,78778.87,0.0,0.98626,1e-05,1.68649]
[1777764431845,51.98,78778.83,0.0,0.98626,1e-05,1.68607]
[1777764431947,51.98,78778.83,0.0,0.98627,1e-05,1.6849]
[1777764432083,51.98,78778.83,0.0,0.98627,1e-05,1.6849]
[1777764432558,51.98,78778.83,0.0,0.98627,1e-05,1.6849]
[1777764432584,51.98,78778.83,0.0,0.98627,1e-05,1.6849]
[1777764438007,51.97,78778.94,0.0,0.98629,1e-05,1.68333]
[1777764443043,51.96,78780.0,0.0,0.98631,1e-05,1.68062]
[1777764446415,51.96,78780.27,0.0,0.98632,1e-05,1.68]
[1777764446580,51.96,78780.27,0.0,0.98632,1e-05,1.68]
[1777764446680,51.96,78780.27,0.0,0.98632,1e-05,1.67954]
[1777764449553,51.96,78780.27,0.0,0.98632,1e-05,1.67954]
[1777764449581,51.96,78780.27,0.0,0.98632,1e-05,1.67954]
[1777764455127,51.94,78786.73,0.0,0.98645,1e-05,1.66559]
[1777764456611,51.94,78786.73,0.0,0.98645,1e-05,1.66559]
[1777764456835,51.94,78786.73,0.0,0.98645,1e-05,1.66559]
[1777764456927,51.94,78785.68,0.0,0.98644,1e-05,1.66671]
[1777764457577,51.94,78785.68,0.0,0.98644,1e-05,1.66671]
[1777764457828,51.94,78785.68,0.0,0.98644,1e-05,1.66671]
[1777764466203,51.93,78786.59,0.0,0.98647,1e-05,1.66356]
[1777764469899,51.93,78786.59,0.0,0.98647,1e-05,1.66356]
[1777764469929,51.92,78786.59,0.0,0.98648,1e-05,1.66276]
[1777764470086,51.92,78786.59,0.0,0.98648,1e-05,1.66276]
[1777764471239,51.92,78790.65,0.0,0.98654,1e-05,1.65667]
[1777764473508,51.92,78791.21,0.0,0.98655,1e-05,1.65567]
[1777764473577,51.92,78791.21,0.0,0.98655,1e-05,1.65567]
[1777764480301,51.91,78791.39,0.0,0.98656,1e-05,1.65393]
[1777764485336,51.9,78790.99,0.0,0.98657,1e-05,1.65359]
[1777764488204,51.9,78791.09,0.0,0.98657,1e-05,1.65309]
[1777764488328,51.9,78791.09,0.0,0.98657,1e-05,1.65309]
[1777764488683,51.9,78791.09,0.0,0.98657,1e-05,1.65309]
[1777764488832,51.9,78791.09,0.0,0.98657,1e-05,1.65309]
[1777764488930,51.9,78791.02,0.0,0.98657,1e-05,1.65283]
[1777764495407,51.89,78791.12,0.0,0.98658,1e-05,1.65161]
[1777764500442,51.89,78791.82,0.0,0.9866,1e-05,1.64972]
[1777764502222,51.89,78791.82,0.0,0.9866,1e-05,1.64972]
[1777764502328,51.89,78791.82,0.0,0.9866,1e-05,1.64972]
[1777764502872,51.89,78791.82,0.0,0.9866,1e-05,1.64972]
[1777764502913,51.88,78791.82,0.0,0.98661,1e-05,1.6492]
[1777764503079,51.88,78791.82,0.0,0.98661,1e-05,1.6492]
[1777764513533,51.87,78791.83,0.0,0.98664,1e-05,1.64502]
[1777764517982,51.87,78791.83,0.0,0.98664,1e-05,1.64502]
[1777764518085,51.87,78791.83,0.0,0.98664,1e-05,1.64502]
[1777764518443,51.87,78791.83,0.0,0.98664,1e-05,1.64502]
[1777764518577,51.87,78791.83,0.0,0.98664,1e-05,1.64502]
[1777764518677,51.87,78791.83,0.0,0.98665,1e-05,1.6442]
[1777764528638,51.86,78793.95,0.0,0.98669,1e-05,1.63956]
[1777764533787,51.85,78793.8,0.0,0.9867,1e-05,1.63917]
[1777764533835,51.85,78793.8,0.0,0.9867,1e-05,1.63917]
[1777764533888,51.85,78793.89,0.0,0.9867,1e-05,1.63874]
[1777764534789,51.85,78793.89,0.0,0.9867,1e-05,1.63874]
[1777764534833,51.85,78793.89,0.0,0.9867,1e-05,1.63874]
[1777764541811,51.85,78795.49,0.0,0.98673,1e-05,1.63572]
[1777764541835,51.85,78795.49,0.0,0.98673,1e-05,1.63572]
[1777764548783,51.84,78795.17,0.0,0.98674,1e-05,1.63492]
[1777764554825,51.83,78795.17,0.0,0.98675,1e-05,1.63396]
[1777764561873,51.83,78796.51,0.0,0.98677,1e-05,1.6311]
[1777764564987,51.83,78798.22,0.0,0.9868,1e-05,1.62892]
[1777764565079,51.83,78798.22,0.0,0.9868,1e-05,1.62892]
[1777764565086,51.83,78798.24,0.0,0.9868,1e-05,1.62877]
[1777764565938,51.83,78798.24,0.0,0.9868,1e-05,1.62877]
[1777764566085,51.83,78798.24,0.0,0.9868,1e-05,1.62877]
[1777764570937,51.84,78800.76,0.0,0.98681,1e-05,1.62756]
[1777764572782,51.84,78799.9,0.0,0.98681,1e-05,1.62675]
[1777764572829,51.84,78799.9,0.0,0.98681,1e-05,1.62675]
[1777764572950,51.84,78799.02,0.0,0.9868,1e-05,1.62789]
[1777764573739,51.84,78799.02,0.0,0.9868,1e-05,1.62789]
[1777764573837,51.84,78799.02,0.0,0.9868,1e-05,1.62789]
[1777764578992,51.85,78798.64,0.0,0.98678,1e-05,1.6298]
[1777764584028,51.87,78797.54,0.0,0.98675,1e-05,1.63335]
[1777764588110,51.87,78797.54,0.0,0.98675,1e-05,1.63335]
[1777764588329,51.87,78797.54,0.0,0.98675,1e-05,1.63335]
[1777764588579,51.87,78797.54,0.0,0.98675,1e-05,1.63335]
[1777764588680,51.87,78797.54,0.0,0.98675,1e-05,1.63387]
[1777764595104,51.86,78798.88,0.0,0.98677,1e-05,1.63101]
[1777764600140,51.86,78799.7,0.0,0.98679,1e-05,1.62919]
[1777764600569,51.86,78799.7,0.0,0.98679,1e-05,1.62919]
[1777764600575,51.86,78799.7,0.0,0.98679,1e-05,1.62919]
[1777764601150,51.86,78801.03,0.0,0.98681,1e-05,1.62716]
[1777764602158,51.86,78807.42,0.0,0.9869,1e-05,1.61804]
[1777764603880,51.86,78807.42,0.0,0.9869,1e-05,1.61804]
[1777764604082,51.86,78807.42,0.0,0.9869,1e-05,1.61804]
[1777764604145,51.86,78808.9,0.0,0.98692,1e-05,1.6156]
[1777764605285,51.86,78809.03,0.0,0.98692,1e-05,1.61541]
[1777764605335,51.86,78809.03,0.0,0.98692,1e-05,1.61541]
[1777764608200,51.85,78813.56,0.0,0.98699,1e-05,1.60859]
[1777764612620,51.85,78814.07,0.0,0.98699,1e-05,1.6076]
[1777764612830,51.85,78814.07,0.0,0.98699,1e-05,1.6076]
[1777764612903,51.85,78814.32,0.0,0.987,1e-05,1.60707]
[1777764614919,51.85,78814.16,0.0,0.987,1e-05,1.6073]
[1777764615084,51.85,78814.16,0.0,0.987,1e-05,1.6073]
[1777764617263,51.85,78816.7,0.0,0.98703,1e-05,1.60337]
[1777764623304,51.85,78816.45,0.0,0.98704,1e-05,1.60325]
[1777764630355,51.86,78816.1,0.0,0.98702,1e-05,1.60528]
[1777764635069,51.86,78815.7,0.0,0.98702,1e-05,1.6043]
[1777764635077,51.86,78815.7,0.0,0.98702,1e-05,1.6043]
[1777764635170,51.87,78815.73,0.0,0.98701,1e-05,1.60557]
[1777764635334,51.87,78815.73,0.0,0.98701,1e-05,1.60557]
[1777764635577,51.87,78815.73,0.0,0.98701,1e-05,1.60557]
[1777764641431,51.89,78815.87,0.0,0.98699,1e-05,1.60798]
[1777764646467,51.9,78815.8,0.0,0.98697,1e-05,1.61023]
[1777764650495,51.91,78805.72,0.0,0.98681,1e-05,1.6263]
[1777764651502,51.92,78792.58,0.0,0.98663,1e-05,1.64556]
[1777764653079,51.92,78792.58,0.0,0.98663,1e-05,1.64556]
[1777764653179,51.92,78793.06,0.0,0.98663,1e-05,1.64561]
[1777764653330,51.92,78793.06,0.0,0.98663,1e-05,1.64561]
[1777764654523,51.92,78792.68,0.0,0.98662,1e-05,1.64652]
[1777764656674,51.92,78790.74,0.0,0.98659,1e-05,1.64969]
[1777764656839,51.92,78790.74,0.0,0.98659,1e-05,1.64969]
[1777764662579,51.94,78790.3,0.0,0.98656,1e-05,1.6528]
[1777764664115,51.94,78790.3,0.0,0.98656,1e-05,1.6528]
[1777764664178,51.95,78788.54,0.0,0.98653,1e-05,1.65605]
[1777764664332,51.95,78788.54,0.0,0.98653,1e-05,1.65605]
[1777764664637,51.95,78788.54,0.0,0.98653,1e-05,1.65605]
[1777764664834,51.95,78788.54,0.0,0.98653,1e-05,1.65605]
[1777764664929,51.95,78788.47,0.0,0.98653,1e-05,1.65615]
[1777764671642,51.96,78788.58,0.0,0.98651,1e-05,1.65839]
[1777764673805,51.96,78789.97,0.0,0.98652,1e-05,1.65671]
[1777764673830,51.96,78789.97,0.0,0.98652,1e-05,1.65671]
[1777764673904,51.97,78801.25,0.0,0.98668,1e-05,1.64077]
[1777764674806,51.97,78801.25,0.0,0.98668,1e-05,1.64077]
[1777764674835,51.97,78801.25,0.0,0.98668,1e-05,1.64077]
[1777764674863,51.97,78801.82,0.0,0.98668,1e-05,1.64032]
[1777764676677,51.97,78811.42,0.0,0.98681,1e-05,1.62731]
[1777764678645,51.98,78811.55,0.0,0.9868,1e-05,1.62751]
[1777764678827,51.98,78811.55,0.0,0.9868,1e-05,1.62751]
[1777764678920,51.98,78811.88,0.0,0.9868,1e-05,1.62743]
[1777764680705,51.98,78807.78,0.0,0.98675,1e-05,1.63303]
[1777764681625,51.98,78807.78,0.0,0.98675,1e-05,1.63303]
[1777764681832,51.98,78807.78,0.0,0.98675,1e-05,1.63303]
[1777764687282,51.98,78807.05,0.0,0.98673,1e-05,1.63545]
[1777764687329,51.98,78807.05,0.0,0.98673,1e-05,1.63545]
[1777764690501,52.0,78806.8,0.0,0.98671,1e-05,1.63734]
[1777764690579,52.0,78806.8,0.0,0.98671,1e-05,1.63734]
[1777764690777,52.0,78806.84,0.0,0.98671,1e-05,1.63767]
[1777764695146,52.01,78809.11,0.0,0.98675,1e-05,1.63312]
[1777764695339,52.01,78810.52,0.0,0.98676,1e-05,1.63191]
[1777764700849,52.02,78810.14,0.0,0.98673,1e-05,1.63445]
[1777764705872,52.03,78809.71,0.0,0.98671,1e-05,1.63667]
[1777764706076,52.03,78809.71,0.0,0.98671,1e-05,1.63667]
[1777764706178,52.04,78804.86,0.0,0.98664,1e-05,1.64443]
[1777764707282,52.04,78804.76,0.0,0.98664,1e-05,1.64457]
[1777764707332,52.04,78804.76,0.0,0.98664,1e-05,1.64457]
[1777764713943,52.06,78804.87,0.0,0.98661,1e-05,1.6471]
[1777764718977,52.07,78804.71,0.0,0.98659,1e-05,1.64925]
[1777764724020,52.07,78805.18,0.0,0.9866,1e-05,1.64877]
[1777764724640,52.07,78805.18,0.0,0.9866,1e-05,1.64877]
[1777764724827,52.07,78805.18,0.0,0.9866,1e-05,1.64877]
[1777764725027,52.07,78805.59,0.0,0.98661,1e-05,1.64804]
[1777764726100,52.07,78805.59,0.0,0.98661,1e-05,1.64804]
[1777764726337,52.07,78805.55,0.0,0.98661,1e-05,1.64796]
[1777764733083,52.06,78805.55,0.0,0.98662,1e-05,1.64698]
[1777764738118,52.06,78805.7,0.0,0.98662,1e-05,1.64608]
[1777764745166,52.05,78805.53,0.0,0.98663,1e-05,1.64538]
[1777764746256,52.05,78805.53,0.0,0.98663,1e-05,1.64538]
[1777764746327,52.05,78805.53,0.0,0.98663,1e-05,1.64538]
[1777764746353,52.05,78805.53,0.0,0.98663,1e-05,1.64524]
[1777764747575,52.05,78805.53,0.0,0.98663,1e-05,1.64524]
[1777764747838,52.05,78805.53,0.0,0.98663,1e-05,1.64524]
[1777764755237,52.04,78805.33,0.0,0.98666,1e-05,1.64187]
[1777764760271,52.04,78806.87,0.0,0.98669,1e-05,1.63902]
[1777764764499,52.04,78807.08,0.0,0.98669,1e-05,1.63836]
[1777764764576,52.04,78807.08,0.0,0.98669,1e-05,1.63836]
[1777764764920,52.04,78807.08,0.0,0.98669,1e-05,1.63836]
[1777764765078,52.04,78807.08,0.0,0.98669,1e-05,1.63836]
[1777764765306,52.03,78808.0,0.0,0.98671,1e-05,1.63679]
[1777764770342,52.03,78809.65,0.0,0.98674,1e-05,1.63384]
[1777764774523,52.03,78809.24,0.0,0.98673,1e-05,1.63408]
[1777764774581,52.03,78809.24,0.0,0.98673,1e-05,1.63408]
[1777764774624,52.03,78808.94,0.0,0.98673,1e-05,1.6344]
[1777764776473,52.03,78809.37,0.0,0.98674,1e-05,1.63367]
[1777764776584,52.03,78809.37,0.0,0.98674,1e-05,1.63367]
[1777764782426,52.02,78809.3,0.0,0.98674,1e-05,1.63296]
[1777764788468,52.02,78809.19,0.0,0.98675,1e-05,1.63244]
[1777764793503,52.01,78807.9,0.0,0.98674,1e-05,1.63373]
[1777764794595,52.01,78807.9,0.0,0.98674,1e-05,1.63373]
[1777764794829,52.01,78807.9,0.0,0.98674,1e-05,1.63373]
[1777764794875,52.01,78807.72,0.0,0.98674,1e-05,1.63387]
[1777764797132,52.01,78807.72,0.0,0.98674,1e-05,1.63387]
[1777764797335,52.01,78807.72,0.0,0.98674,1e-05,1.63387]
[1777764805731,52.01,78807.87,0.0,0.98674,1e-05,1.63287]
[1777764805831,52.01,78807.87,0.0,0.98674,1e-05,1.63287]
[1777764805932,52.01,78809.02,0.0,0.98676,1e-05,1.63078]
[1777764808018,52.0,78809.09,0.0,0.98677,1e-05,1.63057]
[1777764808081,52.0,78809.09,0.0,0.98677,1e-05,1.63057]
[1777764813643,52.0,78808.32,0.0,0.98678,1e-05,1.62846]
[1777764814960,52.0,78804.17,0.0,0.98673,1e-05,1.6343]
[1777764815656,52.0,78801.86,0.0,0.9867,1e-05,1.6375]
[1777764816967,52.0,78801.86,0.0,0.9867,1e-05,1.6375]
[1777764817079,52.0,78801.86,0.0,0.9867,1e-05,1.6375]
[1777764818085,52.0,78801.79,0.0,0.9867,1e-05,1.63735]
[1777764818110,52.0,78801.83,0.0,0.9867,1e-05,1.63729]
[1777764823713,51.99,78800.55,0.0,0.98669,1e-05,1.63837]
[1777764827741,51.99,78795.02,0.0,0.98662,1e-05,1.64581]
[1777764828914,51.99,78795.02,0.0,0.98662,1e-05,1.64581]
[1777764829078,51.99,78795.02,0.0,0.98662,1e-05,1.64581]
[1777764829174,51.99,78791.59,0.0,0.98657,1e-05,1.65046]
[1777764834791,51.98,78790.56,0.0,0.98657,1e-05,1.65116]
[1777764835963,51.98,78790.56,0.0,0.98657,1e-05,1.65116]
[1777764836082,51.98,78790.56,0.0,0.98657,1e-05,1.65116]
[1777764841839,51.97,78789.04,0.0,0.98655,1e-05,1.65223]
[1777764846875,51.97,78788.83,0.0,0.98656,1e-05,1.65173]
[1777764851910,51.96,78788.88,0.0,0.98657,1e-05,1.65085]
[1777764854536,51.96,78788.88,0.0,0.98657,1e-05,1.65085]
[1777764854577,51.96,78788.88,0.0,0.98657,1e-05,1.65085]
[1777764855749,51.96,78788.88,0.0,0.98657,1e-05,1.65038]
[1777764855830,51.96,78788.88,0.0,0.98657,1e-05,1.65038]
[1777764855937,51.96,78788.75,0.0,0.98657,1e-05,1.6504]
[1777764858075,51.96,78788.3,0.0,0.98657,1e-05,1.6509]
[1777764863994,51.95,78787.21,0.0,0.98656,1e-05,1.65132]
[1777764866647,51.95,78787.03,0.0,0.98656,1e-05,1.65142]
[1777764866828,51.95,78787.03,0.0,0.98656,1e-05,1.65142]
[1777764867948,51.95,78786.92,0.0,0.98656,1e-05,1.65124]
[1777764868080,51.95,78786.92,0.0,0.98656,1e-05,1.65124]
[1777764868182,51.94,78787.15,0.0,0.98657,1e-05,1.65057]
[1777764874064,51.94,78786.88,0.0,0.98659,1e-05,1.64763]
[1777764880106,51.93,78784.76,0.0,0.98657,1e-05,1.64966]
[1777764884298,51.93,78784.22,0.0,0.98657,1e-05,1.64991]
[1777764884325,51.93,78784.22,0.0,0.98657,1e-05,1.64991]
[1777764891182,51.93,78783.81,0.0,0.98657,1e-05,1.65048]
[1777764893987,51.93,78782.31,0.0,0.98655,1e-05,1.65229]
[1777764894084,51.93,78782.31,0.0,0.98655,1e-05,1.65229]
[1777764895769,51.93,78782.3,0.0,0.98655,1e-05,1.65212]
[1777764895827,51.93,78782.3,0.0,0.98655,1e-05,1.65212]
[1777764895927,51.92,78782.3,0.0,0.98655,1e-05,1.65193]
[1777764901253,51.92,78785.48,0.0,0.9866,1e-05,1.64642]
[1777764903049,51.92,78786.56,0.0,0.98662,1e-05,1.64467]
[1777764903078,51.92,78786.56,0.0,0.98662,1e-05,1.64467]
[1777764909308,51.91,78786.19,0.0,0.98663,1e-05,1.64384]
[1777764914344,51.9,78786.14,0.0,0.98664,1e-05,1.64307]
[1777764917937,51.9,78787.23,0.0,0.98666,1e-05,1.641]
[1777764918081,51.9,78787.23,0.0,0.98666,1e-05,1.641]
[1777764919113,51.9,78789.78,0.0,0.98669,1e-05,1.63716]
[1777764919326,51.9,78789.78,0.0,0.98669,1e-05,1.63716]
[1777764919379,51.9,78789.13,0.0,0.98669,1e-05,1.63794]
[1777764925421,51.89,78789.14,0.0,0.98669,1e-05,1.63698]
[1777764926507,51.89,78788.94,0.0,0.98669,1e-05,1.63711]
[1777764926576,51.89,78788.94,0.0,0.98669,1e-05,1.63711]
[1777764933270,51.88,78789.63,0.0,0.98673,1e-05,1.63288]
[1777764933332,51.88,78789.63,0.0,0.98673,1e-05,1.63288]
[1777764934373,51.88,78788.99,0.0,0.98672,1e-05,1.6335]
[1777764934484,51.88,78789.07,0.0,0.98673,1e-05,1.63323]
[1777764934580,51.88,78789.07,0.0,0.98673,1e-05,1.63323]
[1777764940526,51.88,78788.53,0.0,0.98673,1e-05,1.63311]
[1777764945561,51.87,78788.46,0.0,0.98673,1e-05,1.63246]
[1777764948352,51.87,78788.46,0.0,0.98673,1e-05,1.63246]
[1777764948578,51.87,78788.42,0.0,0.98674,1e-05,1.63207]
[1777764957649,51.86,78788.39,0.0,0.98675,1e-05,1.63079]
[1777764962682,51.86,78788.56,0.0,0.98675,1e-05,1.63011]
[1777764965829,51.85,78788.49,0.0,0.98676,1e-05,1.62963]
[1777764966078,51.85,78788.49,0.0,0.98676,1e-05,1.62963]
[1777764966544,51.85,78788.49,0.0,0.98676,1e-05,1.62948]
[1777764966581,51.85,78788.49,0.0,0.98676,1e-05,1.62948]
[1777764966646,51.85,78788.49,0.0,0.98676,1e-05,1.62934]
[1777764971749,51.85,78788.54,0.0,0.98677,1e-05,1.62855]
[1777764974780,51.85,78788.54,0.0,0.98677,1e-05,1.62855]
[1777764974797,51.84,78783.92,0.0,0.98671,1e-05,1.63476]
[1777764975782,51.84,78778.43,0.0,0.98664,1e-05,1.64252]
[1777764978580,51.84,78778.7,0.0,0.98664,1e-05,1.64197]
[1777764982831,51.83,78775.07,0.0,0.9866,1e-05,1.64623]
[1777764983838,51.83,78771.48,0.0,0.98655,1e-05,1.65126]
[1777764984845,51.83,78768.02,0.0,0.98651,1e-05,1.65611]
[1777764985560,51.83,78768.02,0.0,0.98651,1e-05,1.65611]
[1777764985581,51.83,78768.02,0.0,0.98651,1e-05,1.65611]
[1777764985852,51.83,78767.88,0.0,0.98651,1e-05,1.65613]
[1777764988886,51.83,78767.78,0.0,0.98651,1e-05,1.65609]
[1777764989083,51.83,78767.78,0.0,0.98651,1e-05,1.65609]
[1777764992655,51.82,78768.73,0.0,0.98655,1e-05,1.65131]
[1777764992830,51.82,78768.73,0.0,0.98655,1e-05,1.65131]
[1777764992901,51.82,78768.64,0.0,0.98655,1e-05,1.65126]
[1777764997936,51.82,78768.47,0.0,0.98655,1e-05,1.65064]
[1777765001968,51.81,78765.96,0.0,0.98652,1e-05,1.65376]
[1777765002078,51.81,78765.96,0.0,0.98652,1e-05,1.65376]
[1777765002179,51.81,78763.11,0.0,0.98649,1e-05,1.65773]
[1777765006999,51.81,78757.14,0.0,0.98641,1e-05,1.66551]
[1777765007883,51.81,78757.14,0.0,0.98641,1e-05,1.66551]
[1777765008085,51.81,78757.14,0.0,0.98641,1e-05,1.66551]
[1777765009810,51.8,78754.18,0.0,0.98637,1e-05,1.66945]
[1777765009831,51.8,78754.18,0.0,0.98637,1e-05,1.66945]
[1777765010021,51.8,78753.72,0.0,0.98637,1e-05,1.66993]
[1777765015056,51.8,78750.91,0.0,0.98634,1e-05,1.67304]
[1777765015779,51.8,78750.91,0.0,0.98634,1e-05,1.67304]
[1777765015827,51.8,78750.91,0.0,0.98634,1e-05,1.67304]
[1777765017070,51.79,78747.41,0.0,0.98629,1e-05,1.67778]
[1777765019801,51.79,78745.81,0.0,0.98627,1e-05,1.67971]
[1777765019831,51.79,78745.81,0.0,0.98627,1e-05,1.67971]
[1777765020091,51.79,78745.63,0.0,0.98627,1e-05,1.67977]
[1777765023340,51.79,78744.99,0.0,0.98627,1e-05,1.68029]
[1777765023585,51.79,78744.99,0.0,0.98627,1e-05,1.68029]
[1777765030162,51.78,78742.77,0.0,0.98625,1e-05,1.68187]
[1777765030936,51.78,78742.77,0.0,0.98625,1e-05,1.68187]
[1777765031077,51.78,78742.77,0.0,0.98625,1e-05,1.68187]
[1777765031953,51.78,78742.7,0.0,0.98625,1e-05,1.68177]
[1777765032087,51.78,78742.7,0.0,0.98625,1e-05,1.68177]
[1777765032176,51.77,78742.59,0.0,0.98625,1e-05,1.68172]
[1777765037211,51.77,78742.8,0.0,0.98627,1e-05,1.68039]
[1777765039473,51.77,78742.8,0.0,0.98627,1e-05,1.68039]
[1777765039579,51.77,78742.8,0.0,0.98627,1e-05,1.68039]
[1777765039480,51.76,78746.43,0.0,0.98632,1e-05,1.67445]
[1777765045268,51.76,78744.97,0.0,0.98631,1e-05,1.67564]
[1777765047226,51.76,78744.97,0.0,0.98631,1e-05,1.67564]
[1777765047329,51.76,78744.97,0.0,0.98631,1e-05,1.67564]
[1777765049246,51.75,78745.35,0.0,0.98632,1e-05,1.67451]
[1777765049337,51.75,78745.35,0.0,0.98632,1e-05,1.67451]
[1777765049484,51.75,78745.27,0.0,0.98633,1e-05,1.67425]
[1777765056201,51.75,78744.77,0.0,0.98635,1e-05,1.67174]
[1777765056467,51.74,78749.77,0.0,0.98642,1e-05,1.66387]
[1777765057749,51.74,78750.98,0.0,0.98644,1e-05,1.66193]
[1777765057833,51.74,78750.98,0.0,0.98644,1e-05,1.66193]
[1777765058581,51.74,78750.98,0.0,0.98644,1e-05,1.66193]
[1777765058358,51.74,78750.8,0.0,0.98644,1e-05,1.66203]
[1777765063112,51.74,78752.67,0.0,0.98647,1e-05,1.65866]
[1777765063334,51.74,78752.67,0.0,0.98647,1e-05,1.65866]
[1777765063391,51.74,78752.67,0.0,0.98647,1e-05,1.65866]
[1777765063579,51.74,78752.67,0.0,0.98647,1e-05,1.65866]
[1777765063393,51.74,78753.25,0.0,0.98648,1e-05,1.65765]
[1777765068428,51.73,78752.41,0.0,0.98648,1e-05,1.65809]
[1777765070762,51.73,78751.15,0.0,0.98646,1e-05,1.65961]
[1777765070844,51.73,78751.15,0.0,0.98646,1e-05,1.65961]
[1777765071555,51.73,78751.15,0.0,0.98646,1e-05,1.65961]
[1777765071577,51.73,78751.15,0.0,0.98646,1e-05,1.65961]
[1777765071449,51.73,78751.11,0.0,0.98646,1e-05,1.65951]
[1777765072456,51.73,78746.26,0.0,0.9864,1e-05,1.66644]
[1777765077491,51.72,78745.1,0.0,0.98639,1e-05,1.66727]
[1777765082525,51.71,78744.97,0.0,0.98639,1e-05,1.6666]
[1777765084540,51.71,78736.77,0.0,0.98628,1e-05,1.67831]
[1777765086555,51.71,78735.76,0.0,0.98627,1e-05,1.67941]
[1777765086895,51.71,78735.76,0.0,0.98627,1e-05,1.67941]
[1777765087080,51.71,78735.76,0.0,0.98627,1e-05,1.67941]
[1777765087562,51.71,78735.53,0.0,0.98627,1e-05,1.67956]
[1777765089195,51.71,78735.49,0.0,0.98627,1e-05,1.67942]
[1777765089326,51.71,78735.49,0.0,0.98627,1e-05,1.67942]
[1777765094611,51.7,78735.19,0.0,0.98628,1e-05,1.6787]
[1777765100654,51.69,78735.07,0.0,0.98629,1e-05,1.67771]
[1777765104682,51.69,78728.95,0.0,0.98621,1e-05,1.68597]
[1777765107992,51.69,78728.11,0.0,0.9862,1e-05,1.68679]
[1777765108079,51.69,78728.11,0.0,0.9862,1e-05,1.68679]
[1777765108082,51.68,78728.11,0.0,0.9862,1e-05,1.68658]
[1777765108763,51.68,78728.11,0.0,0.9862,1e-05,1.68658]
[1777765108831,51.68,78728.11,0.0,0.9862,1e-05,1.68658]
[1777765115758,51.67,78728.44,0.0,0.98624,1e-05,1.68191]
[1777765122808,51.66,78728.07,0.0,0.98625,1e-05,1.68106]
[1777765126718,51.66,78727.86,0.0,0.98625,1e-05,1.68097]
[1777765126831,51.66,78727.86,0.0,0.98625,1e-05,1.68097]
[1777765126932,51.66,78727.86,0.0,0.98625,1e-05,1.68057]
[1777765127890,51.66,78727.86,0.0,0.98625,1e-05,1.68057]
[1777765128077,51.66,78727.86,0.0,0.98625,1e-05,1.68057]
[1777765133357,51.65,78730.5,0.0,0.9863,1e-05,1.67569]
[1777765133580,51.65,78730.5,0.0,0.9863,1e-05,1.67569]
[1777765133681,51.65,78731.31,0.0,0.98632,1e-05,1.67412]
[1777765134418,51.65,78731.31,0.0,0.98632,1e-05,1.67412]
[1777765134581,51.65,78731.31,0.0,0.98632,1e-05,1.67412]
[1777765140815,51.65,78731.73,0.0,0.98633,1e-05,1.67276]
[1777765140828,51.65,78731.73,0.0,0.98633,1e-05,1.67276]
[1777765140934,51.64,78732.02,0.0,0.98634,1e-05,1.67178]
[1777765141796,51.64,78732.02,0.0,0.98634,1e-05,1.67178]
[1777765141830,51.64,78732.02,0.0,0.98634,1e-05,1.67178]
[1777765151003,51.63,78732.21,0.0,0.98636,1e-05,1.66968]
[1777765156041,51.62,78731.76,0.0,0.98636,1e-05,1.66943]
[1777765159219,51.62,78731.69,0.0,0.98636,1e-05,1.66917]
[1777765159328,51.62,78731.69,0.0,0.98636,1e-05,1.66917]
[1777765159701,51.62,78731.69,0.0,0.98636,1e-05,1.66917]
[1777765159722,51.62,78731.69,0.0,0.98637,1e-05,1.66881]
[1777765159829,51.62,78731.69,0.0,0.98637,1e-05,1.66881]
[1777765164191,51.62,78731.64,0.0,0.98637,1e-05,1.6687]
[1777765164331,51.62,78731.64,0.0,0.98637,1e-05,1.6687]
[1777765164707,51.62,78731.64,0.0,0.98637,1e-05,1.6687]
[1777765164431,51.61,78727.3,0.0,0.98631,1e-05,1.67454]
[1777765164831,51.61,78727.3,0.0,0.98631,1e-05,1.67454]
[1777765173159,51.6,78716.95,0.0,0.9862,1e-05,1.68561]
[1777765174167,51.6,78716.1,0.0,0.98619,1e-05,1.68666]
[1777765175833,51.6,78716.06,0.0,0.98619,1e-05,1.6865]
[1777765176080,51.6,78716.06,0.0,0.98619,1e-05,1.6865]
[1777765176327,51.6,78716.06,0.0,0.98619,1e-05,1.6865]
[1777765176581,51.6,78716.06,0.0,0.98619,1e-05,1.6865]
[1777765176612,51.6,78716.06,0.0,0.9862,1e-05,1.68607]
[1777765182223,51.59,78715.24,0.0,0.98619,1e-05,1.68622]
[1777765187258,51.58,78715.16,0.0,0.9862,1e-05,1.68528]
[1777765192293,51.58,78713.45,0.0,0.98619,1e-05,1.68676]
[1777765193937,51.58,78713.47,0.0,0.98619,1e-05,1.68652]
[1777765194077,51.58,78713.47,0.0,0.98619,1e-05,1.68652]
[1777765194599,51.58,78713.47,0.0,0.98619,1e-05,1.68652]
[1777765194681,51.57,78713.12,0.0,0.98619,1e-05,1.68662]
[1777765194832,51.57,78713.12,0.0,0.98619,1e-05,1.68662]
[1777765201356,51.57,78711.36,0.0,0.98618,1e-05,1.68797]
[1777765206676,51.56,78708.99,0.0,0.98615,1e-05,1.69066]
[1777765206679,51.56,78709.0,0.0,0.98615,1e-05,1.69021]
[1777765206831,51.56,78709.0,0.0,0.98615,1e-05,1.69021]
[1777765207427,51.56,78709.0,0.0,0.98615,1e-05,1.69021]
[1777765207579,51.56,78709.0,0.0,0.98615,1e-05,1.69021]
[1777765213450,51.55,78709.07,0.0,0.98617,1e-05,1.68884]
[1777765218485,51.54,78709.03,0.0,0.98618,1e-05,1.68787]
[1777765219492,51.54,78713.03,0.0,0.98624,1e-05,1.68172]
[1777765221516,51.54,78713.09,0.0,0.98624,1e-05,1.68143]
[1777765221579,51.54,78713.09,0.0,0.98624,1e-05,1.68143]
[1777765221621,51.54,78713.09,0.0,0.98624,1e-05,1.68105]
[1777765222604,51.54,78713.09,0.0,0.98624,1e-05,1.68105]
[1777765222831,51.54,78714.52,0.0,0.98626,1e-05,1.67874]
[1777765228554,51.53,78714.86,0.0,0.98628,1e-05,1.67712]
[1777765233264,51.52,78713.73,0.0,0.98629,1e-05,1.67555]
[1777765233327,51.52,78713.73,0.0,0.98629,1e-05,1.67555]
[1777765233589,51.52,78712.25,0.0,0.98627,1e-05,1.67756]
[1777765233878,51.52,78712.25,0.0,0.98627,1e-05,1.67756]
[1777765234085,51.52,78712.25,0.0,0.98627,1e-05,1.67756]
[1777765240639,51.52,78712.31,0.0,0.98628,1e-05,1.67617]
[1777765242921,51.52,78712.31,0.0,0.98628,1e-05,1.67617]
[1777765243079,51.52,78712.31,0.0,0.98628,1e-05,1.67617]
[1777765243766,51.52,78712.31,0.0,0.98628,1e-05,1.67617]
[1777765243087,51.51,78712.31,0.0,0.98629,1e-05,1.6758]
[1777765243833,51.51,78712.31,0.0,0.98629,1e-05,1.6758]
[1777765245674,51.51,78709.8,0.0,0.98626,1e-05,1.67897]
[1777765252114,51.51,78709.43,0.0,0.98626,1e-05,1.67894]
[1777765252329,51.51,78709.43,0.0,0.98626,1e-05,1.67894]
[1777765252344,51.5,78709.43,0.0,0.98626,1e-05,1.67836]
[1777765252846,51.5,78709.43,0.0,0.98626,1e-05,1.67836]
[1777765253078,51.5,78709.43,0.0,0.98626,1e-05,1.67836]
[1777765258999,51.5,78709.32,0.0,0.98627,1e-05,1.67775]
[1777765260779,51.49,78706.65,0.0,0.98624,1e-05,1.68073]
[1777765263529,51.49,78706.65,0.0,0.98624,1e-05,1.68073]
[1777765263577,51.49,78706.65,0.0,0.98624,1e-05,1.68073]
[1777765263681,51.49,78706.65,0.0,0.98625,1e-05,1.68012]
[1777765264443,51.49,78706.65,0.0,0.98625,1e-05,1.68012]
[1777765264582,51.49,78706.65,0.0,0.98625,1e-05,1.68012]
[1777765269842,51.48,78708.15,0.0,0.98628,1e-05,1.67669]
[1777765273135,51.48,78708.24,0.0,0.98628,1e-05,1.67616]
[1777765273331,51.48,78708.24,0.0,0.98628,1e-05,1.67616]
[1777765273421,51.48,78708.27,0.0,0.98629,1e-05,1.67592]
[1777765274007,51.48,78708.27,0.0,0.98629,1e-05,1.67592]
[1777765274082,51.48,78708.27,0.0,0.98629,1e-05,1.67592]
[1777765280229,51.47,78711.55,0.0,0.98634,1e-05,1.66989]
[1777765280330,51.47,78711.55,0.0,0.98634,1e-05,1.66989]
[1777765280432,51.47,78712.11,0.0,0.98635,1e-05,1.66887]
[1777765281125,51.47,78712.11,0.0,0.98635,1e-05,1.66887]
[1777765281330,51.47,78712.11,0.0,0.98635,1e-05,1.66887]
[1777765292020,51.45,78712.04,0.0,0.98639,1e-05,1.6642]
[1777765298014,51.45,78712.04,0.0,0.98639,1e-05,1.6642]
[1777765298076,51.45,78712.04,0.0,0.98639,1e-05,1.6642]
[1777765298571,51.45,78712.04,0.0,0.98639,1e-05,1.6642]
[1777765298590,51.45,78712.04,0.0,0.98639,1e-05,1.6642]
[1777765298666,51.44,78712.04,0.0,0.98641,1e-05,1.66291]
[1777765308133,51.43,78711.83,0.0,0.98642,1e-05,1.66156]
[1777765314555,51.43,78711.19,0.0,0.98642,1e-05,1.66176]
[1777765314579,51.43,78711.19,0.0,0.98642,1e-05,1.66176]
[1777765314740,51.43,78711.19,0.0,0.98642,1e-05,1.66176]
[1777765314831,51.43,78711.19,0.0,0.98642,1e-05,1.66176]
[1777765314789,51.42,78711.12,0.0,0.98642,1e-05,1.66131]
[1777765322231,51.42,78711.45,0.0,0.98644,1e-05,1.65955]
[1777765330286,51.41,78710.69,0.0,0.98644,1e-05,1.65922]
[1777765331122,51.41,78710.69,0.0,0.98644,1e-05,1.65922]
[1777765331325,51.41,78710.69,0.0,0.98644,1e-05,1.65922]
[1777765331427,51.41,78710.69,0.0,0.98644,1e-05,1.65904]
[1777765332107,51.41,78710.69,0.0,0.98644,1e-05,1.65904]
[1777765332330,51.41,78710.69,0.0,0.98644,1e-05,1.65904]
[1777765338344,51.4,78710.81,0.0,0.98646,1e-05,1.65761]
[1777765343379,51.39,78710.51,0.0,0.98646,1e-05,1.65717]
[1777765345016,51.39,78710.51,0.0,0.98646,1e-05,1.65717]
[1777765345078,51.39,78710.51,0.0,0.98646,1e-05,1.65717]
[1777765345117,51.39,78710.51,0.0,0.98646,1e-05,1.65682]
[1777765345957,51.39,78710.51,0.0,0.98646,1e-05,1.65682]
[1777765346079,51.39,78710.51,0.0,0.98646,1e-05,1.65682]
[1777765351435,51.38,78710.39,0.0,0.98649,1e-05,1.65347]
[1777765356469,51.38,78710.33,0.0,0.9865,1e-05,1.65271]
[1777765365611,51.38,78710.12,0.0,0.9865,1e-05,1.65269]
[1777765365827,51.38,78710.12,0.0,0.9865,1e-05,1.65269]
[1777765365928,51.37,78710.12,0.0,0.98651,1e-05,1.65136]
[1777765366912,51.37,78710.12,0.0,0.98651,1e-05,1.65136]
[1777765367081,51.37,78710.12,0.0,0.98651,1e-05,1.65136]
[1777765371575,51.36,78703.92,0.0,0.98643,1e-05,1.65966]
[1777765371972,51.36,78703.92,0.0,0.98643,1e-05,1.65966]
[1777765372083,51.36,78703.92,0.0,0.98643,1e-05,1.65966]
[1777765372581,51.36,78703.67,0.0,0.98643,1e-05,1.65986]
[1777765373213,51.36,78703.67,0.0,0.98643,1e-05,1.65986]
[1777765373329,51.36,78703.67,0.0,0.98643,1e-05,1.65986]
[1777765379009,51.36,78703.22,0.0,0.98643,1e-05,1.65963]
[1777765379088,51.36,78703.22,0.0,0.98643,1e-05,1.65963]
[1777765384425,51.35,78703.1,0.0,0.98644,1e-05,1.65909]
[1777765384577,51.35,78703.1,0.0,0.98644,1e-05,1.65909]
[1777765384666,51.35,78702.34,0.0,0.98643,1e-05,1.6595]
[1777765389701,51.34,78702.17,0.0,0.98644,1e-05,1.65884]
[1777765391783,51.34,78702.17,0.0,0.98644,1e-05,1.65884]
[1777765391830,51.34,78702.17,0.0,0.98644,1e-05,1.65884]
[1777765392722,51.34,78699.47,0.0,0.98641,1e-05,1.66228]
[1777765398764,51.33,78699.17,0.0,0.98641,1e-05,1.66161]
[1777765407157,51.32,78699.18,0.0,0.98642,1e-05,1.66086]
[1777765412413,51.32,78699.18,0.0,0.98643,1e-05,1.66012]
[1777765412577,51.32,78699.18,0.0,0.98643,1e-05,1.66012]
[1777765412862,51.31,78699.18,0.0,0.98646,1e-05,1.65654]
[1777765413637,51.31,78699.18,0.0,0.98646,1e-05,1.65654]
[1777765413829,51.31,78699.18,0.0,0.98646,1e-05,1.65654]
[1777765427966,51.3,78699.5,0.0,0.98649,1e-05,1.65342]
[1777765433009,51.29,78698.39,0.0,0.98648,1e-05,1.65417]
[1777765437835,51.29,78697.78,0.0,0.98647,1e-05,1.65454]
[1777765437932,51.28,78696.51,0.0,0.98646,1e-05,1.65605]
[1777765438077,51.28,78696.51,0.0,0.98646,1e-05,1.65605]
[1777765438169,51.28,78696.47,0.0,0.98646,1e-05,1.65611]
[1777765439221,51.28,78696.47,0.0,0.98646,1e-05,1.65611]
[1777765439328,51.28,78696.47,0.0,0.98646,1e-05,1.65611]
[1777765449124,51.28,78694.72,0.0,0.98643,1e-05,1.65869]
[1777765454407,51.28,78694.72,0.0,0.98643,1e-05,1.65869]
[1777765454578,51.28,78694.72,0.0,0.98643,1e-05,1.65869]
[1777765454623,51.28,78694.72,0.0,0.98643,1e-05,1.65869]
[1777765455615,51.28,78694.72,0.0,0.98643,1e-05,1.65869]
[1777765455835,51.28,78694.72,0.0,0.98643,1e-05,1.65869]
[1777765466246,51.28,78694.43,0.0,0.98643,1e-05,1.65912]
[1777765471963,51.28,78694.43,0.0,0.98643,1e-05,1.65912]
[1777765472076,51.28,78694.43,0.0,0.98643,1e-05,1.65912]
[1777765473093,51.28,78694.43,0.0,0.98645,1e-05,1.65663]
[1777765473325,51.28,78694.43,0.0,0.98645,1e-05,1.65663]
[1777765480344,51.28,78694.43,0.0,0.98645,1e-05,1.65663]
[1777765485379,51.28,78694.29,0.0,0.98645,1e-05,1.65683]
[1777765491784,51.28,78693.64,0.0,0.98644,1e-05,1.65726]
[1777765491828,51.28,78693.64,0.0,0.98644,1e-05,1.65726]
[1777765496664,51.27,78693.53,0.0,0.98645,1e-05,1.65636]
[1777765496828,51.27,78693.53,0.0,0.98645,1e-05,1.65636]
[1777765503901,51.27,78692.86,0.0,0.98645,1e-05,1.65629]
[1777765504057,51.26,78699.56,0.0,0.98655,1e-05,1.64593]
[1777765504082,51.26,78699.56,0.0,0.98655,1e-05,1.64593]
[1777765504514,51.26,78699.92,0.0,0.98656,1e-05,1.6454]
[1777765505477,51.26,78699.92,0.0,0.98656,1e-05,1.6454]
[1777765505577,51.26,78699.92,0.0,0.98656,1e-05,1.6454]
[1777765512570,51.26,78700.06,0.0,0.98657,1e-05,1.64396]
[1777765514584,51.25,78701.71,0.0,0.9866,1e-05,1.64123]
[1777765515700,51.25,78701.71,0.0,0.9866,1e-05,1.64123]
[1777765515826,51.25,78701.71,0.0,0.9866,1e-05,1.64123]
[1777765515928,51.25,78703.57,0.0,0.98663,1e-05,1.63821]
[1777765518083,51.25,78704.06,0.0,0.98663,1e-05,1.6375]
[1777765518331,51.25,78705.14,0.0,0.98665,1e-05,1.63578]
[1777765519619,51.25,78707.14,0.0,0.98668,1e-05,1.63258]
[1777765521305,51.25,78708.31,0.0,0.9867,1e-05,1.63073]
[1777765521325,51.25,78708.31,0.0,0.9867,1e-05,1.63073]
[1777765521990,51.25,78708.31,0.0,0.9867,1e-05,1.63073]
[1777765522043,51.25,78709.2,0.0,0.98671,1e-05,1.62917]
[1777765527674,51.24,78709.8,0.0,0.98673,1e-05,1.62765]
[1777765532710,51.24,78709.41,0.0,0.98675,1e-05,1.6251]
[1777765537745,51.23,78709.44,0.0,0.98675,1e-05,1.62441]
[1777765542779,51.23,78708.89,0.0,0.98675,1e-05,1.62456]
[1777765545899,51.23,78708.72,0.0,0.98675,1e-05,1.62467]
[1777765546078,51.23,78708.72,0.0,0.98675,1e-05,1.62467]
[1777765546809,51.23,78705.81,0.0,0.98671,1e-05,1.62851]
[1777765550771,51.22,78704.74,0.0,0.9867,1e-05,1.62966]
[1777765550837,51.22,78700.48,0.0,0.98664,1e-05,1.63574]
[1777765551844,51.22,78696.3,0.0,0.98659,1e-05,1.64171]
[1777765552448,51.22,78696.3,0.0,0.98659,1e-05,1.64171]
[1777765552584,51.22,78696.3,0.0,0.98659,1e-05,1.64171]
[1777765552850,51.22,78696.22,0.0,0.98659,1e-05,1.64151]
[1777765553858,51.22,78692.05,0.0,0.98653,1e-05,1.64747]
[1777765556121,51.22,78692.5,0.0,0.98654,1e-05,1.64663]
[1777765556333,51.22,78692.26,0.0,0.98654,1e-05,1.64681]
[1777765561915,51.21,78692.26,0.0,0.98655,1e-05,1.64582]
[1777765564935,51.21,78690.1,0.0,0.98652,1e-05,1.64851]
[1777765570831,51.2,78690.28,0.0,0.98653,1e-05,1.64759]
[1777765571078,51.2,78690.28,0.0,0.98653,1e-05,1.64759]
[1777765572582,51.2,78690.17,0.0,0.98653,1e-05,1.64726]
[1777765573999,51.2,78689.93,0.0,0.98653,1e-05,1.6473]
[1777765576921,51.2,78688.71,0.0,0.98652,1e-05,1.64877]
[1777765577081,51.2,78688.71,0.0,0.98652,1e-05,1.64877]
[1777765582058,51.19,78685.04,0.0,0.98648,1e-05,1.65323]
[1777765582865,51.19,78685.04,0.0,0.98648,1e-05,1.65323]
[1777765583079,51.19,78685.04,0.0,0.98648,1e-05,1.65323]
[1777765586062,51.19,78683.23,0.0,0.98646,1e-05,1.6554]
[1777765586075,51.19,78683.23,0.0,0.98646,1e-05,1.6554]
[1777765586089,51.19,78682.53,0.0,0.98645,1e-05,1.65626]
[1777765587959,51.18,78682.23,0.0,0.98644,1e-05,1.65654]
[1777765588103,51.18,78676.09,0.0,0.98636,1e-05,1.66546]
[1777765590117,51.18,78673.14,0.0,0.98632,1e-05,1.66946]
[1777765591826,51.18,78673.18,0.0,0.98634,1e-05,1.66671]
[1777765592130,51.18,78669.92,0.0,0.9863,1e-05,1.67137]
[1777765597168,51.17,78669.55,0.0,0.9863,1e-05,1.67098]
[1777765602203,51.17,78668.18,0.0,0.98629,1e-05,1.67209]
[1777765608245,51.16,78668.12,0.0,0.9863,1e-05,1.67108]
[1777765614287,51.15,78667.73,0.0,0.9863,1e-05,1.67058]
[1777765617345,51.15,78667.73,0.0,0.9863,1e-05,1.67058]
[1777765617578,51.15,78667.73,0.0,0.9863,1e-05,1.67058]
[1777765617679,51.15,78671.86,0.0,0.98637,1e-05,1.66391]
[1777765620381,51.15,78673.7,0.0,0.9864,1e-05,1.66086]
[1777765620578,51.15,78673.7,0.0,0.9864,1e-05,1.66086]
[1777765620679,51.15,78673.77,0.0,0.9864,1e-05,1.6606]
[1777765627378,51.14,78673.05,0.0,0.9864,1e-05,1.66054]
[1777765632413,51.13,78672.7,0.0,0.9864,1e-05,1.66025]
[1777765639462,51.13,78672.46,0.0,0.98641,1e-05,1.65949]
[1777765642678,51.12,78672.11,0.0,0.98641,1e-05,1.65968]
[1777765642827,51.12,78672.11,0.0,0.98641,1e-05,1.65968]
[1777765647518,51.12,78678.28,0.0,0.98651,1e-05,1.6496]
[1777765649007,51.12,78678.28,0.0,0.98651,1e-05,1.6496]
[1777765649076,51.12,78678.28,0.0,0.98651,1e-05,1.6496]
[1777765649163,51.12,78683.0,0.0,0.98657,1e-05,1.64238]
[1777765650539,51.12,78679.42,0.0,0.98653,1e-05,1.64751]
[1777765652215,51.12,78679.42,0.0,0.98653,1e-05,1.64751]
[1777765652330,51.11,78680.24,0.0,0.98656,1e-05,1.64369]
[1777765652431,51.11,78680.24,0.0,0.98656,1e-05,1.64355]
[1777765655575,51.11,78677.34,0.0,0.98652,1e-05,1.64742]
[1777765656605,51.11,78677.34,0.0,0.98652,1e-05,1.64742]
[1777765656832,51.11,78677.34,0.0,0.98652,1e-05,1.64742]
[1777765662084,51.11,78676.42,0.0,0.98652,1e-05,1.64808]
[1777765662326,51.1,78674.66,0.0,0.98649,1e-05,1.65039]
[1777765664016,51.1,78673.85,0.0,0.98648,1e-05,1.65159]
[1777765664083,51.1,78673.85,0.0,0.98648,1e-05,1.65159]
[1777765664117,51.1,78671.07,0.0,0.98644,1e-05,1.6554]
[1777765669673,51.1,78670.79,0.0,0.98645,1e-05,1.65507]
[1777765671061,51.1,78670.79,0.0,0.98645,1e-05,1.65507]
[1777765671084,51.1,78670.79,0.0,0.98645,1e-05,1.65507]
[1777765676722,51.09,78670.08,0.0,0.98645,1e-05,1.6551]
[1777765680312,51.09,78667.69,0.0,0.98642,1e-05,1.65821]
[1777765680327,51.09,78667.69,0.0,0.98642,1e-05,1.65821]
[1777765682730,51.09,78667.76,0.0,0.98642,1e-05,1.65796]
[1777765682831,51.09,78667.76,0.0,0.98642,1e-05,1.65796]
[1777765682932,51.09,78668.13,0.0,0.98643,1e-05,1.65712]
[1777765696861,51.07,78668.08,0.0,0.98645,1e-05,1.6552]
[1777765697986,51.07,78668.08,0.0,0.98645,1e-05,1.6552]
[1777765698078,51.07,78668.08,0.0,0.98645,1e-05,1.6552]
[1777765705925,51.07,78667.74,0.0,0.98645,1e-05,1.65446]
[1777765708904,51.07,78667.74,0.0,0.98645,1e-05,1.65446]
[1777765709024,51.07,78667.74,0.0,0.98645,1e-05,1.65446]
[1777765709688,51.06,78667.64,0.0,0.98646,1e-05,1.65405]
[1777765709834,51.06,78667.64,0.0,0.98646,1e-05,1.65405]
[1777765709952,51.06,78667.7,0.0,0.98646,1e-05,1.65397]
[1777765714987,51.06,78667.56,0.0,0.98648,1e-05,1.651]
[1777765716794,51.06,78667.6,0.0,0.98648,1e-05,1.65081]
[1777765716827,51.06,78667.6,0.0,0.98648,1e-05,1.65081]
[1777765724051,51.05,78673.96,0.0,0.98659,1e-05,1.64024]
[1777765724382,51.05,78673.96,0.0,0.98659,1e-05,1.64024]
[1777765724583,51.05,78673.96,0.0,0.98659,1e-05,1.64024]
[1777765727199,51.05,78674.58,0.0,0.9866,1e-05,1.6391]
[1777765727301,51.05,78674.52,0.0,0.9866,1e-05,1.63908]
[1777765727328,51.05,78674.52,0.0,0.9866,1e-05,1.63908]
[1777765729759,51.05,78675.29,0.0,0.98661,1e-05,1.63772]
[1777765729830,51.05,78675.29,0.0,0.98661,1e-05,1.63772]
[1777765730093,51.04,78682.05,0.0,0.98671,1e-05,1.6277]
[1777765733174,51.04,78683.35,0.0,0.98673,1e-05,1.62561]
[1777765733331,51.04,78683.19,0.0,0.98672,1e-05,1.62576]
[1777765738162,51.04,78681.52,0.0,0.9867,1e-05,1.62783]
[1777765738326,51.04,78681.86,0.0,0.98671,1e-05,1.62723]
[1777765741463,51.04,78680.24,0.0,0.98669,1e-05,1.62931]
[1777765741581,51.04,78680.24,0.0,0.98669,1e-05,1.62931]
[1777765742176,51.04,78680.14,0.0,0.98669,1e-05,1.62935]
[1777765748218,51.03,78680.24,0.0,0.9867,1e-05,1.6286]
[1777765753253,51.03,78680.25,0.0,0.9867,1e-05,1.62809]
[1777765755832,51.03,78682.1,0.0,0.98673,1e-05,1.62528]
[1777765757460,51.03,78681.07,0.0,0.98672,1e-05,1.6265]
[1777765757579,51.03,78681.07,0.0,0.98672,1e-05,1.6265]
[1777765758289,51.03,78680.99,0.0,0.98672,1e-05,1.62652]
[1777765763323,51.02,78680.39,0.0,0.98671,1e-05,1.62691]
[1777765765443,51.02,78679.5,0.0,0.9867,1e-05,1.62801]
[1777765765576,51.02,78679.5,0.0,0.9867,1e-05,1.62801]
[1777765766362,51.02,78676.33,0.0,0.98666,1e-05,1.63256]
[1777765776417,51.01,78676.34,0.0,0.98669,1e-05,1.62899]
[1777765779511,51.01,78677.67,0.0,0.98671,1e-05,1.62684]
[1777765779588,51.01,78677.67,0.0,0.98671,1e-05,1.62684]
[1777765779806,51.01,78677.67,0.0,0.98671,1e-05,1.62684]
[1777765779835,51.01,78677.67,0.0,0.98671,1e-05,1.62684]
[1777765779901,51.01,78678.42,0.0,0.98672,1e-05,1.62565]
[1777765785480,51.01,78679.56,0.0,0.98674,1e-05,1.62342]
[1777765787081,51.01,78679.56,0.0,0.98674,1e-05,1.62342]
[1777765787330,51.01,78679.56,0.0,0.98674,1e-05,1.62342]
[1777765787175,51.01,78679.14,0.0,0.98674,1e-05,1.62385]
[1777765787610,51.01,78679.14,0.0,0.98674,1e-05,1.62385]
[1777765787827,51.01,78679.14,0.0,0.98674,1e-05,1.62385]
[1777765793536,51.0,78678.6,0.0,0.98673,1e-05,1.62408]
[1777765799578,51.0,78678.44,0.0,0.98674,1e-05,1.62377]
[1777765804402,51.0,78678.33,0.0,0.98674,1e-05,1.62356]
[1777765804582,51.0,78678.33,0.0,0.98674,1e-05,1.62356]
[1777765804642,51.0,78678.33,0.0,0.98674,1e-05,1.62356]
[1777765804830,51.0,78678.33,0.0,0.98674,1e-05,1.62356]
[1777765804910,51.0,78678.38,0.0,0.98674,1e-05,1.6234]
[1777765811662,50.99,78678.15,0.0,0.98674,1e-05,1.6231]
[1777765819718,50.99,78675.84,0.0,0.98672,1e-05,1.62575]
[1777765824534,50.99,78675.59,0.0,0.98672,1e-05,1.62583]
[1777765824587,50.99,78675.59,0.0,0.98672,1e-05,1.62583]
[1777765824780,50.99,78675.59,0.0,0.98672,1e-05,1.62583]
[1777765824827,50.99,78675.59,0.0,0.98672,1e-05,1.62583]
[1777765824928,50.99,78675.59,0.0,0.98672,1e-05,1.62564]
[1777765830794,50.98,78677.3,0.0,0.98675,1e-05,1.62259]
[1777765835830,50.98,78676.3,0.0,0.98676,1e-05,1.62116]
[1777765837264,50.98,78676.3,0.0,0.98676,1e-05,1.62116]
[1777765837328,50.98,78676.3,0.0,0.98676,1e-05,1.62116]
[1777765837308,50.98,78675.28,0.0,0.98675,1e-05,1.62248]
[1777765837850,50.98,78675.28,0.0,0.98675,1e-05,1.62248]
[1777765838079,50.98,78675.28,0.0,0.98675,1e-05,1.62248]
[1777765845900,50.97,78670.95,0.0,0.98669,1e-05,1.62815]
[1777765847916,50.97,78670.93,0.0,0.98669,1e-05,1.62809]
[1777765848089,50.97,78670.93,0.0,0.98669,1e-05,1.62809]
[1777765848261,50.97,78670.93,0.0,0.98669,1e-05,1.62809]
[1777765848331,50.97,78670.93,0.0,0.98669,1e-05,1.62809]
[1777765848408,50.97,78670.68,0.0,0.98669,1e-05,1.62827]
[1777765851942,50.97,78667.83,0.0,0.98665,1e-05,1.63217]
[1777765856977,50.97,78667.7,0.0,0.98666,1e-05,1.63186]
[1777765858057,50.97,78667.7,0.0,0.98666,1e-05,1.63186]
[1777765858079,50.97,78667.7,0.0,0.98666,1e-05,1.63186]
[1777765858180,50.97,78667.67,0.0,0.98666,1e-05,1.63171]
[1777765858693,50.97,78667.67,0.0,0.98666,1e-05,1.63171]
[1777765858828,50.97,78667.67,0.0,0.98666,1e-05,1.63171]
[1777765864026,50.96,78667.92,0.0,0.98666,1e-05,1.63087]
[1777765872081,50.96,78667.89,0.0,0.98667,1e-05,1.63018]
[1777765877580,50.96,78667.24,0.0,0.98667,1e-05,1.63078]
[1777765878125,50.96,78647.32,0.0,0.98638,1e-05,1.66004]
[1777765879133,50.95,78640.12,0.0,0.98628,1e-05,1.6707]
[1777765880140,50.95,78642.8,0.0,0.98632,1e-05,1.66656]
[1777765881416,50.95,78642.8,0.0,0.98632,1e-05,1.66656]
[1777765888197,50.94,78643.61,0.0,0.98635,1e-05,1.66397]
[1777765893231,50.94,78642.43,0.0,0.98636,1e-05,1.6625]
[1777765896745,50.94,78640.66,0.0,0.98633,1e-05,1.66471]
[1777765896830,50.94,78640.66,0.0,0.98633,1e-05,1.66471]
[1777765897400,50.94,78640.66,0.0,0.98633,1e-05,1.66471]
[1777765897260,50.94,78640.63,0.0,0.98633,1e-05,1.6646]
[1777765897583,50.94,78640.63,0.0,0.98633,1e-05,1.6646]
[1777765903304,50.93,78639.55,0.0,0.98633,1e-05,1.66532]
[1777765908337,50.93,78633.65,0.0,0.98624,1e-05,1.67393]
[1777765910835,50.93,78632.78,0.0,0.98623,1e-05,1.67597]
[1777765911088,50.93,78632.78,0.0,0.98623,1e-05,1.67597]
[1777765911140,50.93,78632.78,0.0,0.98623,1e-05,1.67597]
[1777765911326,50.93,78632.78,0.0,0.98623,1e-05,1.67597]
[1777765911359,50.94,78632.83,0.0,0.98622,1e-05,1.67626]
[1777765918409,50.95,78632.25,0.0,0.98619,1e-05,1.67966]
[1777765923444,50.96,78632.88,0.0,0.98618,1e-05,1.68051]
[1777765925458,50.97,78636.81,0.0,0.98623,1e-05,1.67533]
[1777765927473,50.97,78639.71,0.0,0.98627,1e-05,1.67171]
[1777765928479,50.98,78644.1,0.0,0.98633,1e-05,1.66552]
[1777765929286,50.98,78644.1,0.0,0.98633,1e-05,1.66552]
[1777765929327,50.98,78644.1,0.0,0.98633,1e-05,1.66552]
[1777765929487,50.98,78645.71,0.0,0.98635,1e-05,1.6635]
[1777765929736,50.98,78645.71,0.0,0.98635,1e-05,1.6635]
[1777765929829,50.98,78645.71,0.0,0.98635,1e-05,1.6635]
[1777765935529,50.99,78649.7,0.0,0.98638,1e-05,1.65983]
[1777765938606,51.0,78650.56,0.0,0.98639,1e-05,1.65932]
[1777765938836,51.0,78650.56,0.0,0.98639,1e-05,1.65932]
[1777765939001,51.0,78650.56,0.0,0.98639,1e-05,1.65932]
[1777765939077,51.0,78650.56,0.0,0.98639,1e-05,1.65932]
[1777765939177,51.0,78650.56,0.0,0.98638,1e-05,1.6597]
[1777765943474,51.0,78651.92,0.0,0.9864,1e-05,1.65844]
[1777765943523,51.01,78655.52,0.0,0.98644,1e-05,1.65424]
[1777765943587,51.01,78655.52,0.0,0.98644,1e-05,1.65424]
[1777765943795,51.01,78655.52,0.0,0.98644,1e-05,1.65424]
[1777765943830,51.01,78655.52,0.0,0.98644,1e-05,1.65424]
[1777765948574,51.02,78657.06,0.0,0.98644,1e-05,1.6535]
[1777765948830,51.02,78657.06,0.0,0.98644,1e-05,1.6535]
[1777765949083,51.02,78657.06,0.0,0.98644,1e-05,1.6535]
[1777765949340,51.02,78657.06,0.0,0.98644,1e-05,1.6535]
[1777765949343,51.03,78657.2,0.0,0.98644,1e-05,1.65405]
[1777765956679,51.04,78657.77,0.0,0.98644,1e-05,1.65338]
[1777765961714,51.06,78657.95,0.0,0.98643,1e-05,1.65499]
[1777765967757,51.07,78657.95,0.0,0.9864,1e-05,1.65719]
[1777765972108,51.07,78656.63,0.0,0.98638,1e-05,1.65987]
[1777765972329,51.07,78656.63,0.0,0.98638,1e-05,1.65987]
[1777765972430,51.08,78656.59,0.0,0.98637,1e-05,1.66099]
[1777765972825,51.08,78656.59,0.0,0.98637,1e-05,1.66099]
[1777765973082,51.08,78656.59,0.0,0.98637,1e-05,1.66099]
[1777765985882,51.11,78656.69,0.0,0.98633,1e-05,1.66539]
[1777765989289,51.11,78658.12,0.0,0.98634,1e-05,1.66395]
[1777765989328,51.11,78658.12,0.0,0.98634,1e-05,1.66395]
[1777765989390,51.12,78660.06,0.0,0.98636,1e-05,1.66177]
[1777765990010,51.12,78660.06,0.0,0.98636,1e-05,1.66177]
[1777765990081,51.12,78660.06,0.0,0.98636,1e-05,1.66177]
[1777765997967,51.14,78657.81,0.0,0.9863,1e-05,1.66786]
[1777766005016,51.15,78657.72,0.0,0.98628,1e-05,1.67035]
[1777766010311,51.16,78658.55,0.0,0.98628,1e-05,1.67045]
[1777766010333,51.16,78658.55,0.0,0.98628,1e-05,1.67045]
[1777766010473,51.16,78659.05,0.0,0.98628,1e-05,1.67037]
[1777766010914,51.16,78659.05,0.0,0.98628,1e-05,1.67037]
[1777766011091,51.16,78659.05,0.0,0.98628,1e-05,1.67037]
[1777766013072,51.17,78665.25,0.0,0.98638,1e-05,1.65932]
[1777766014060,51.17,78665.25,0.0,0.98638,1e-05,1.65932]
[1777766014086,51.17,78665.25,0.0,0.98638,1e-05,1.65932]
[1777766014406,51.17,78665.25,0.0,0.98638,1e-05,1.65932]
[1777766014585,51.17,78665.25,0.0,0.98638,1e-05,1.65932]
[1777766014434,51.17,78669.84,0.0,0.98644,1e-05,1.65325]
[1777766015085,51.17,78670.19,0.0,0.98645,1e-05,1.65273]
[1777766020121,51.19,78668.98,0.0,0.98641,1e-05,1.65633]
[1777766026162,51.2,78667.77,0.0,0.98637,1e-05,1.6603]
[1777766031146,51.21,78668.15,0.0,0.98636,1e-05,1.66117]
[1777766031329,51.21,78668.15,0.0,0.98636,1e-05,1.66117]
[1777766033577,51.21,78668.26,0.0,0.98636,1e-05,1.66173]
[1777766034219,51.22,78668.36,0.0,0.98635,1e-05,1.6623]
[1777766041268,51.23,78669.13,0.0,0.98634,1e-05,1.6637]
[1777766046303,51.25,78669.07,0.0,0.98632,1e-05,1.66558]
[1777766052345,51.26,78669.44,0.0,0.98631,1e-05,1.66716]
[1777766055619,51.26,78669.89,0.0,0.98631,1e-05,1.66685]
[1777766055832,51.27,78669.92,0.0,0.9863,1e-05,1.66786]
[1777766056387,51.27,78669.92,0.0,0.9863,1e-05,1.66786]
[1777766056583,51.27,78669.92,0.0,0.9863,1e-05,1.66786]
[1777766056429,51.27,78669.92,0.0,0.9863,1e-05,1.66821]
[1777766062415,51.28,78670.75,0.0,0.98629,1e-05,1.66909]
[1777766067450,51.3,78669.36,0.0,0.98625,1e-05,1.67288]
[1777766068681,51.3,78669.36,0.0,0.98625,1e-05,1.67288]
[1777766068831,51.3,78669.36,0.0,0.98625,1e-05,1.67288]
[1777766069328,51.3,78669.36,0.0,0.98625,1e-05,1.67288]
[1777766069588,51.3,78669.36,0.0,0.98625,1e-05,1.67288]
[1777766069665,51.3,78669.36,0.0,0.98625,1e-05,1.67357]
[1777766076513,51.31,78669.62,0.0,0.98625,1e-05,1.67308]
[1777766081548,51.33,78669.68,0.0,0.98623,1e-05,1.67471]
[1777766086583,51.34,78669.95,0.0,0.98622,1e-05,1.67601]
[1777766093633,51.35,78670.38,0.0,0.9862,1e-05,1.67774]
[1777766095647,51.35,78680.44,0.0,0.98634,1e-05,1.66314]
[1777766096654,51.35,78683.75,0.0,0.98639,1e-05,1.65824]
[1777766098027,51.36,78683.64,0.0,0.98639,1e-05,1.65877]
[1777766098668,51.36,78683.66,0.0,0.98638,1e-05,1.65911]
[1777766098935,51.36,78683.66,0.0,0.98638,1e-05,1.65911]
[1777766099242,51.36,78683.66,0.0,0.98638,1e-05,1.65911]
[1777766099648,51.36,78683.66,0.0,0.98638,1e-05,1.65911]
[1777766099675,51.36,78683.68,0.0,0.98638,1e-05,1.65945]
[1777766101689,51.37,78687.34,0.0,0.98643,1e-05,1.65478]
[1777766104710,51.37,78681.96,0.0,0.98634,1e-05,1.66384]
[1777766106099,51.37,78681.96,0.0,0.98634,1e-05,1.66384]
[1777766106327,51.37,78681.96,0.0,0.98634,1e-05,1.66384]
[1777766106428,51.37,78681.23,0.0,0.98633,1e-05,1.66492]
[1777766106941,51.37,78681.23,0.0,0.98633,1e-05,1.66492]
[1777766107081,51.37,78681.23,0.0,0.98633,1e-05,1.66492]
[1777766115787,51.37,78681.76,0.0,0.98634,1e-05,1.66414]
[1777766117992,51.37,78682.07,0.0,0.98634,1e-05,1.66368]
[1777766118080,51.37,78682.07,0.0,0.98634,1e-05,1.66368]
[1777766118663,51.37,78682.07,0.0,0.98634,1e-05,1.66368]
[1777766118093,51.37,78682.07,0.0,0.98634,1e-05,1.66368]
[1777766118833,51.37,78682.07,0.0,0.98634,1e-05,1.66368]
[1777766124850,51.37,78681.99,0.0,0.98634,1e-05,1.6638]
[1777766135928,51.37,78682.02,0.0,0.98636,1e-05,1.66125]
[1777766141700,51.37,78682.09,0.0,0.98636,1e-05,1.66114]
[1777766141828,51.37,78682.05,0.0,0.98636,1e-05,1.6612]
[1777766142264,51.37,78682.05,0.0,0.98636,1e-05,1.6612]
[1777766142327,51.37,78682.05,0.0,0.98636,1e-05,1.6612]
[1777766142427,51.37,78682.05,0.0,0.98636,1e-05,1.6612]
[1777766148013,51.37,78681.95,0.0,0.98636,1e-05,1.66135]
[1777766150027,51.37,78676.36,0.0,0.98628,1e-05,1.66963]
[1777766151930,51.37,78676.15,0.0,0.98627,1e-05,1.66994]
[1777766152077,51.37,78676.15,0.0,0.98627,1e-05,1.66994]
[1777766152169,51.38,78676.15,0.0,0.98627,1e-05,1.67028]
[1777766152865,51.38,78676.15,0.0,0.98627,1e-05,1.67028]
[1777766153078,51.38,78676.15,0.0,0.98627,1e-05,1.67028]
[1777766158083,51.39,78673.55,0.0,0.98621,1e-05,1.67618]
[1777766159303,51.39,78673.55,0.0,0.98621,1e-05,1.67618]
[1777766159341,51.39,78673.55,0.0,0.98621,1e-05,1.67618]
[1777766166033,51.4,78672.71,0.0,0.98618,1e-05,1.6794]
[1777766166077,51.4,78672.71,0.0,0.98618,1e-05,1.6794]
[1777766166760,51.4,78672.71,0.0,0.98618,1e-05,1.6794]
[1777766166134,51.41,78672.71,0.0,0.98618,1e-05,1.68006]
[1777766166830,51.41,78672.71,0.0,0.98618,1e-05,1.68006]
[1777766173188,51.42,78673.59,0.0,0.98617,1e-05,1.68104]
[1777766175512,51.42,78673.58,0.0,0.98617,1e-05,1.68138]
[1777766175576,51.42,78673.58,0.0,0.98617,1e-05,1.68138]
[1777766175668,51.43,78677.19,0.0,0.98621,1e-05,1.67667]
[1777766176562,51.43,78677.19,0.0,0.98621,1e-05,1.67667]
[1777766176579,51.43,78677.19,0.0,0.98621,1e-05,1.67667]
[1777766182251,51.44,78678.39,0.0,0.98621,1e-05,1.6769]
[1777766183085,51.44,78678.39,0.0,0.98621,1e-05,1.6769]
[1777766183336,51.44,78678.39,0.0,0.98621,1e-05,1.6769]
[1777766185600,51.44,78678.54,0.0,0.9862,1e-05,1.67734]
[1777766185683,51.45,78679.31,0.0,0.98621,1e-05,1.67687]
[1777766185826,51.45,78679.31,0.0,0.98621,1e-05,1.67687]
[1777766186279,51.45,78678.31,0.0,0.9862,1e-05,1.67835]
[1777766192321,51.46,78678.26,0.0,0.9862,1e-05,1.67789]
[1777766199370,51.48,78678.44,0.0,0.98618,1e-05,1.67993]
[1777766201316,51.48,78678.07,0.0,0.98617,1e-05,1.6808]
[1777766201338,51.48,78678.07,0.0,0.98617,1e-05,1.6808]
[1777766206418,51.49,78665.63,0.0,0.98597,1e-05,1.70137]
[1777766207426,51.49,78661.65,0.0,0.98591,1e-05,1.70769]
[1777766208136,51.49,78661.65,0.0,0.98591,1e-05,1.70769]
[1777766208433,51.49,78661.37,0.0,0.9859,1e-05,1.7084]
[1777766209190,51.49,78661.37,0.0,0.9859,1e-05,1.7084]
[1777766209915,51.5,78661.43,0.0,0.9859,1e-05,1.70859]
[1777766210260,51.5,78661.43,0.0,0.9859,1e-05,1.70859]
[1777766210447,51.5,78661.12,0.0,0.98589,1e-05,1.70934]
[1777766215482,51.51,78660.74,0.0,0.98587,1e-05,1.71131]
[1777766220518,51.51,78660.57,0.0,0.98586,1e-05,1.71294]
[1777766223652,51.52,78660.5,0.0,0.98585,1e-05,1.71387]
[1777766223827,51.52,78660.5,0.0,0.98585,1e-05,1.71387]
[1777766223840,51.52,78660.5,0.0,0.98585,1e-05,1.71414]
[1777766224766,51.52,78660.5,0.0,0.98585,1e-05,1.71414]
[1777766224832,51.52,78660.5,0.0,0.98585,1e-05,1.71414]
[1777766224811,51.52,78658.38,0.0,0.98581,1e-05,1.71762]
[1777766230588,51.53,78658.82,0.0,0.9858,1e-05,1.71853]
[1777766233649,51.54,78657.06,0.0,0.98577,1e-05,1.72172]
[1777766233827,51.54,78657.06,0.0,0.98577,1e-05,1.72172]
[1777766233676,51.54,78658.0,0.0,0.98578,1e-05,1.72056]
[1777766234831,51.54,78658.0,0.0,0.98578,1e-05,1.72056]
[1777766234616,51.54,78658.32,0.0,0.98579,1e-05,1.72033]
[1777766235087,51.54,78658.32,0.0,0.98579,1e-05,1.72033]
[1777766240658,51.55,78657.69,0.0,0.98576,1e-05,1.72282]
[1777766245215,51.56,78656.6,0.0,0.98574,1e-05,1.72549]
[1777766245332,51.56,78656.6,0.0,0.98574,1e-05,1.72549]
[1777766245692,51.56,78657.08,0.0,0.98574,1e-05,1.72501]
[1777766246522,51.56,78657.08,0.0,0.98574,1e-05,1.72501]
[1777766246580,51.56,78657.08,0.0,0.98574,1e-05,1.72501]
[1777766251735,51.57,78658.94,0.0,0.98577,1e-05,1.72111]
[1777766252699,51.57,78658.94,0.0,0.98577,1e-05,1.72111]
[1777766252833,51.57,78658.94,0.0,0.98577,1e-05,1.72111]
[1777766252801,51.57,78661.86,0.0,0.98581,1e-05,1.71694]
[1777766253622,51.57,78661.86,0.0,0.98581,1e-05,1.71694]
[1777766253834,51.57,78661.86,0.0,0.98581,1e-05,1.71694]
[1777766253749,51.57,78661.85,0.0,0.98581,1e-05,1.71722]
[1777766259790,51.58,78661.99,0.0,0.9858,1e-05,1.71856]
[1777766260548,51.58,78661.99,0.0,0.9858,1e-05,1.71856]
[1777766260577,51.58,78661.99,0.0,0.9858,1e-05,1.71856]
[1777766260798,51.58,78661.96,0.0,0.9858,1e-05,1.71886]
[1777766261758,51.58,78661.96,0.0,0.9858,1e-05,1.71886]
[1777766261833,51.58,78661.96,0.0,0.9858,1e-05,1.71886]
[1777766265463,51.59,78661.88,0.0,0.98579,1e-05,1.71975]
[1777766265574,51.59,78661.88,0.0,0.98579,1e-05,1.71975]
[1777766265832,51.59,78661.03,0.0,0.98577,1e-05,1.72154]
[1777766266906,51.59,78661.8,0.0,0.98578,1e-05,1.72062]
[1777766267081,51.59,78661.8,0.0,0.98578,1e-05,1.72062]
[1777766275332,51.59,78661.8,0.0,0.98578,1e-05,1.72062]
[1777766275575,51.59,78661.8,0.0,0.98578,1e-05,1.72062]
[1777766275675,51.61,78661.8,0.0,0.98576,1e-05,1.72285]
[1777766276914,51.61,78661.23,0.0,0.98575,1e-05,1.72372]
[1777766277080,51.61,78661.23,0.0,0.98575,1e-05,1.72372]
[1777766282954,51.62,78661.67,0.0,0.98574,1e-05,1.72474]
[1777766290862,51.62,78661.59,0.0,0.98573,1e-05,1.72581]
[1777766291078,51.62,78661.59,0.0,0.98573,1e-05,1.72581]
[1777766292345,51.63,78661.59,0.0,0.98572,1e-05,1.72676]
[1777766292582,51.63,78661.59,0.0,0.98572,1e-05,1.72676]
[1777766294083,51.63,78661.54,0.0,0.98571,1e-05,1.7273]
[1777766294184,51.63,78661.54,0.0,0.98571,1e-05,1.72754]
[1777766302087,51.64,78659.65,0.0,0.98567,1e-05,1.73225]
[1777766303506,51.64,78659.65,0.0,0.98567,1e-05,1.73225]
[1777766303576,51.64,78659.65,0.0,0.98567,1e-05,1.73225]
[1777766310143,51.66,78659.68,0.0,0.98565,1e-05,1.73399]
[1777766315379,51.66,78659.64,0.0,0.98567,1e-05,1.73169]
[1777766315480,51.66,78666.76,0.0,0.98576,1e-05,1.72178]
[1777766316185,51.66,78674.55,0.0,0.98588,1e-05,1.71026]
[1777766317095,51.66,78674.55,0.0,0.98588,1e-05,1.71026]
[1777766317324,51.66,78674.55,0.0,0.98588,1e-05,1.71026]
[1777766318091,51.67,78675.04,0.0,0.98588,1e-05,1.70979]
[1777766318199,51.67,78676.41,0.0,0.9859,1e-05,1.70799]
[1777766323234,51.68,78675.55,0.0,0.98587,1e-05,1.7106]
[1777766329276,51.69,78675.66,0.0,0.98586,1e-05,1.712]
[1777766341360,51.71,78675.59,0.0,0.98583,1e-05,1.71519]
[1777766351429,51.72,78674.93,0.0,0.9858,1e-05,1.71872]
[1777766352437,51.72,78681.77,0.0,0.98589,1e-05,1.70867]
[1777766353443,51.72,78685.85,0.0,0.98595,1e-05,1.70281]
[1777766354679,51.72,78685.85,0.0,0.98595,1e-05,1.70281]
[1777766354828,51.72,78685.85,0.0,0.98595,1e-05,1.70281]
[1777766361499,51.74,78685.1,0.0,0.98592,1e-05,1.70611]
[1777766363565,51.74,78683.83,0.0,0.9859,1e-05,1.70828]
[1777766363580,51.74,78683.83,0.0,0.9859,1e-05,1.70828]
[1777766365408,51.74,78684.63,0.0,0.9859,1e-05,1.70761]
[1777766365577,51.74,78684.63,0.0,0.9859,1e-05,1.70761]
[1777766365677,51.75,78684.63,0.0,0.9859,1e-05,1.70814]
[1777766372577,51.76,78683.89,0.0,0.98589,1e-05,1.70826]
[1777766374464,51.76,78682.75,0.0,0.98587,1e-05,1.71023]
[1777766374579,51.76,78682.75,0.0,0.98587,1e-05,1.71023]
[1777766385668,51.78,78682.1,0.0,0.98584,1e-05,1.71423]
[1777766387255,51.78,78682.1,0.0,0.98584,1e-05,1.71423]
[1777766387329,51.78,78682.1,0.0,0.98584,1e-05,1.71423]
[1777766389307,51.78,78682.55,0.0,0.98583,1e-05,1.71454]
[1777766389329,51.78,78682.55,0.0,0.98583,1e-05,1.71454]
[1777766389696,51.79,78682.54,0.0,0.98583,1e-05,1.7148]
[1777766395739,51.8,78681.96,0.0,0.98581,1e-05,1.71715]
[1777766400774,51.8,78681.97,0.0,0.9858,1e-05,1.71834]
[1777766402788,51.8,78698.94,0.0,0.98604,1e-05,1.69287]
[1777766403795,51.8,78694.95,0.0,0.98599,1e-05,1.69857]
[1777766404075,51.8,78694.95,0.0,0.98599,1e-05,1.69857]
[1777766404324,51.8,78694.95,0.0,0.98599,1e-05,1.69857]
[1777766406816,51.8,78691.59,0.0,0.98595,1e-05,1.70281]
[1777766411850,51.79,78691.66,0.0,0.98596,1e-05,1.70139]
[1777766416886,51.78,78695.82,0.0,0.98603,1e-05,1.69388]
[1777766417894,51.78,78700.63,0.0,0.98611,1e-05,1.68647]
[1777766418901,51.78,78704.31,0.0,0.98616,1e-05,1.68078]
[1777766419908,51.77,78700.07,0.0,0.9861,1e-05,1.68685]
[1777766420574,51.77,78700.07,0.0,0.9861,1e-05,1.68685]
[1777766420830,51.77,78700.07,0.0,0.9861,1e-05,1.68685]
[1777766422800,51.77,78701.04,0.0,0.98612,1e-05,1.68493]
[1777766422830,51.77,78701.04,0.0,0.98612,1e-05,1.68493]
[1777766422932,51.77,78701.04,0.0,0.98612,1e-05,1.6847]
[1777766427964,51.76,78700.91,0.0,0.98613,1e-05,1.68375]
[1777766432999,51.76,78701.09,0.0,0.98616,1e-05,1.67984]
[1777766438034,51.75,78701.49,0.0,0.98618,1e-05,1.67818]
[1777766444077,51.74,78700.74,0.0,0.98618,1e-05,1.67803]
[1777766446614,51.74,78700.44,0.0,0.98618,1e-05,1.67826]
[1777766446840,51.74,78700.44,0.0,0.98618,1e-05,1.67826]
[1777766453140,51.73,78700.71,0.0,0.9862,1e-05,1.67619]
[1777766458175,51.72,78701.03,0.0,0.98621,1e-05,1.67469]
[1777766463211,51.72,78700.93,0.0,0.98622,1e-05,1.67383]
[1777766468246,51.71,78700.99,0.0,0.98623,1e-05,1.67273]
[1777766473097,51.71,78700.99,0.0,0.98624,1e-05,1.67212]
[1777766473331,51.71,78700.99,0.0,0.98624,1e-05,1.67212]
[1777766475256,51.7,78700.99,0.0,0.98624,1e-05,1.67172]
[1777766475332,51.7,78700.99,0.0,0.98624,1e-05,1.67172]
[1777766475357,51.7,78700.99,0.0,0.98625,1e-05,1.67133]
[1777766481385,51.7,78701.14,0.0,0.98625,1e-05,1.67051]
[1777766481577,51.7,78701.14,0.0,0.98625,1e-05,1.67051]
[1777766488088,51.69,78701.91,0.0,0.98628,1e-05,1.66799]
[1777766487380,51.68,78705.38,0.0,0.98633,1e-05,1.66249]
[1777766488325,51.68,78705.38,0.0,0.98633,1e-05,1.66249]
[1777766490798,51.68,78706.98,0.0,0.98636,1e-05,1.65978]
[1777766490835,51.68,78706.98,0.0,0.98636,1e-05,1.65978]
[1777766490852,51.68,78707.71,0.0,0.98637,1e-05,1.65835]
[1777766496064,51.68,78707.28,0.0,0.98639,1e-05,1.65629]
[1777766496083,51.68,78707.28,0.0,0.98639,1e-05,1.65629]
[1777766495436,51.68,78710.94,0.0,0.98644,1e-05,1.6504]
[1777766497449,51.67,78714.72,0.0,0.9865,1e-05,1.64454]
[1777766499541,51.67,78715.03,0.0,0.98651,1e-05,1.64393]
[1777766499577,51.67,78715.03,0.0,0.98651,1e-05,1.64393]
[1777766499639,51.67,78714.45,0.0,0.9865,1e-05,1.64462]
[1777766500667,51.67,78714.45,0.0,0.9865,1e-05,1.64462]
[1777766500829,51.67,78714.45,0.0,0.9865,1e-05,1.64462]
[1777766506513,51.66,78713.58,0.0,0.9865,1e-05,1.64479]
[1777766510463,51.66,78713.79,0.0,0.9865,1e-05,1.64402]
[1777766510576,51.66,78713.79,0.0,0.9865,1e-05,1.64402]
[1777766513087,51.66,78712.72,0.0,0.98649,1e-05,1.64528]
[1777766513118,51.66,78712.61,0.0,0.98649,1e-05,1.64513]
[1777766513336,51.66,78712.61,0.0,0.98649,1e-05,1.64513]
[1777766518597,51.65,78712.69,0.0,0.9865,1e-05,1.64426]
[1777766521618,51.65,78715.8,0.0,0.98655,1e-05,1.63929]
[1777766522680,51.65,78715.8,0.0,0.98655,1e-05,1.63929]
[1777766522826,51.65,78715.8,0.0,0.98655,1e-05,1.63929]
[1777766528670,51.64,78717.11,0.0,0.98658,1e-05,1.63643]
[1777766530448,51.64,78717.14,0.0,0.98658,1e-05,1.63625]
[1777766530576,51.64,78717.14,0.0,0.98658,1e-05,1.63625]
[1777766531691,51.64,78721.39,0.0,0.98664,1e-05,1.62981]
[1777766533489,51.64,78721.34,0.0,0.98664,1e-05,1.62975]
[1777766533580,51.64,78721.34,0.0,0.98664,1e-05,1.62975]
[1777766533704,51.64,78721.57,0.0,0.98665,1e-05,1.62929]
[1777766537585,51.64,78721.75,0.0,0.98665,1e-05,1.62867]
[1777766537835,51.64,78721.75,0.0,0.98665,1e-05,1.62867]
[1777766543775,51.63,78720.8,0.0,0.98665,1e-05,1.62919]
[1777766549816,51.63,78720.64,0.0,0.98665,1e-05,1.62869]
[1777766558879,51.62,78720.52,0.0,0.98668,1e-05,1.62519]
[1777766563914,51.61,78720.41,0.0,0.98668,1e-05,1.62476]
[1777766568950,51.61,78720.35,0.0,0.98669,1e-05,1.62427]
[1777766571582,51.61,78720.35,0.0,0.98669,1e-05,1.62427]
[1777766575056,51.61,78720.31,0.0,0.98669,1e-05,1.62387]
[1777766575077,51.61,78720.31,0.0,0.98669,1e-05,1.62387]
[1777766575085,51.61,78720.31,0.0,0.9867,1e-05,1.62364]
[1777766584055,51.6,78720.35,0.0,0.9867,1e-05,1.62307]
[1777766589940,51.6,78720.47,0.0,0.98671,1e-05,1.62245]
[1777766595131,51.6,78720.22,0.0,0.9867,1e-05,1.62307]
[1777766600167,51.6,78719.88,0.0,0.9867,1e-05,1.62299]
[1777766609231,51.59,78719.91,0.0,0.98671,1e-05,1.62193]
[1777766611245,51.59,78718.79,0.0,0.98672,1e-05,1.62086]
[1777766616281,51.6,78719.03,0.0,0.98671,1e-05,1.62205]
[1777766617289,51.6,78721.78,0.0,0.98674,1e-05,1.61849]
[1777766622324,51.6,78722.0,0.0,0.98675,1e-05,1.61766]
[1777766627888,51.6,78722.74,0.0,0.98676,1e-05,1.61619]
[1777766628008,51.6,78726.73,0.0,0.98682,1e-05,1.61034]
[1777766628366,51.6,78755.51,0.0,0.98721,1e-05,1.56939]
[1777766629372,51.6,78747.21,0.0,0.9871,1e-05,1.58111]
[1777766630381,51.6,78745.42,0.0,0.98707,1e-05,1.58361]
[1777766631723,51.6,78745.42,0.0,0.98707,1e-05,1.58361]
[1777766631794,51.6,78739.66,0.0,0.987,1e-05,1.5918]
[1777766634408,51.59,78736.45,0.0,0.98695,1e-05,1.59624]
[1777766640449,51.59,78735.85,0.0,0.98695,1e-05,1.59667]
[1777766641457,51.59,78732.74,0.0,0.98691,1e-05,1.60104]
[1777766645830,51.59,78732.81,0.0,0.98691,1e-05,1.60068]
[1777766647515,51.59,78732.64,0.0,0.98691,1e-05,1.60075]
[1777766647582,51.59,78732.64,0.0,0.98691,1e-05,1.60075]
[1777766647683,51.59,78732.64,0.0,0.98691,1e-05,1.60067]
[1777766649838,51.59,78732.61,0.0,0.98691,1e-05,1.60115]
[1777766655792,51.61,78730.81,0.0,0.98686,1e-05,1.60633]
[1777766655832,51.61,78730.81,0.0,0.98686,1e-05,1.60633]
[1777766658228,51.61,78727.58,0.0,0.98681,1e-05,1.6113]
[1777766658230,51.61,78727.16,0.0,0.9868,1e-05,1.61222]
[1777766658330,51.61,78727.16,0.0,0.9868,1e-05,1.61222]
[1777766663611,51.62,78725.48,0.0,0.98677,1e-05,1.61517]
[1777766664838,51.62,78725.48,0.0,0.98677,1e-05,1.61517]
[1777766665626,51.61,78713.73,0.0,0.98661,1e-05,1.63195]
[1777766666633,51.61,78708.13,0.0,0.98653,1e-05,1.63997]
[1777766668594,51.61,78708.65,0.0,0.98654,1e-05,1.63907]
[1777766673682,51.63,78710.2,0.0,0.98656,1e-05,1.63659]
[1777766674689,51.63,78719.79,0.0,0.98669,1e-05,1.62305]
[1777766675384,51.63,78719.79,0.0,0.98669,1e-05,1.62305]
[1777766675580,51.63,78719.79,0.0,0.98669,1e-05,1.62305]
[1777766675695,51.63,78720.69,0.0,0.9867,1e-05,1.62216]
[1777766677396,51.63,78721.23,0.0,0.98671,1e-05,1.62178]
[1777766682745,51.65,78719.98,0.0,0.98666,1e-05,1.62601]
[1777766687779,51.66,78719.42,0.0,0.98664,1e-05,1.6288]
[1777766688787,51.67,78715.93,0.0,0.98659,1e-05,1.63426]
[1777766690660,51.67,78716.09,0.0,0.98658,1e-05,1.63441]
[1777766690836,51.67,78716.09,0.0,0.98658,1e-05,1.63441]
[1777766690868,51.67,78716.09,0.0,0.98658,1e-05,1.63479]
[1777766696843,51.69,78715.74,0.0,0.98655,1e-05,1.63758]
[1777766701879,51.7,78709.04,0.0,0.98644,1e-05,1.64924]
[1777766707925,51.71,78707.77,0.0,0.9864,1e-05,1.65326]
[1777766712960,51.72,78707.31,0.0,0.98638,1e-05,1.65569]
[1777766722023,51.74,78707.23,0.0,0.98635,1e-05,1.65893]
[1777766726051,51.75,78701.8,0.0,0.98626,1e-05,1.66829]
[1777766732093,51.77,78700.57,0.0,0.98624,1e-05,1.66988]
[1777766737597,51.78,78700.38,0.0,0.98622,1e-05,1.67145]
[1777766743170,51.79,78697.86,0.0,0.98617,1e-05,1.67741]
[1777766745184,51.79,78692.91,0.0,0.98609,1e-05,1.68538]
[1777766747198,51.8,78699.23,0.0,0.98617,1e-05,1.67661]
[1777766752233,51.81,78699.43,0.0,0.98616,1e-05,1.67788]
[1777766757268,51.82,78699.46,0.0,0.98615,1e-05,1.67939]
[1777766761296,51.83,78703.33,0.0,0.98619,1e-05,1.6749]
[1777766768345,51.84,78703.16,0.0,0.98617,1e-05,1.67736]
[1777766776400,51.86,78704.54,0.0,0.98616,1e-05,1.67784]
[1777766782443,51.87,78702.54,0.0,0.98612,1e-05,1.68268]
[1777766787478,51.88,78701.93,0.0,0.98609,1e-05,1.6851]
[1777766797548,51.9,78701.62,0.0,0.98609,1e-05,1.68546]
[1777766798555,51.9,78695.53,0.0,0.986,1e-05,1.69481]
[1777766799561,51.9,78691.99,0.0,0.98594,1e-05,1.70038]
[1777766805604,51.91,78691.56,0.0,0.98592,1e-05,1.70266]
[1777766814667,51.92,78691.54,0.0,0.9859,1e-05,1.7046]
[1777766815533,51.92,78691.54,0.0,0.9859,1e-05,1.7046]
[1777766818582,51.92,78691.07,0.0,0.9859,1e-05,1.70478]
[1777766825745,51.93,78675.72,0.0,0.98565,1e-05,1.73028]
[1777766826751,51.94,78670.42,0.0,0.98557,1e-05,1.73854]
[1777766829956,51.94,78670.29,0.0,0.98557,1e-05,1.73894]
[1777766830079,51.94,78670.29,0.0,0.98557,1e-05,1.73894]
[1777766830452,51.94,78670.29,0.0,0.98557,1e-05,1.73894]
[1777766830179,51.94,78670.05,0.0,0.98556,1e-05,1.73993]
[1777766830583,51.94,78670.05,0.0,0.98556,1e-05,1.73993]
[1777766835815,51.95,78668.79,0.0,0.98553,1e-05,1.74286]
[1777766840850,51.95,78666.39,0.0,0.98548,1e-05,1.74752]
[1777766841621,51.95,78666.39,0.0,0.98548,1e-05,1.74752]
[1777766841830,51.95,78666.39,0.0,0.98548,1e-05,1.74752]
[1777766841857,51.95,78664.66,0.0,0.98545,1e-05,1.75035]
[1777766843909,51.96,78664.09,0.0,0.98544,1e-05,1.75142]
[1777766844077,51.96,78664.09,0.0,0.98544,1e-05,1.75142]
[1777766846891,51.96,78661.4,0.0,0.9854,2e-05,1.75629]
[1777766851927,51.97,78654.02,0.0,0.9853,2e-05,1.76588]
[1777766852933,51.97,78648.52,0.0,0.98521,2e-05,1.77451]
[1777766855918,51.97,78648.73,0.0,0.98521,2e-05,1.77448]
[1777766856077,51.97,78648.73,0.0,0.98521,2e-05,1.77448]
[1777766856177,51.97,78648.19,0.0,0.9852,2e-05,1.77561]
[1777766856761,51.97,78648.19,0.0,0.9852,2e-05,1.77561]
[1777766856829,51.97,78648.19,0.0,0.9852,2e-05,1.77561]
[1777766859982,51.97,78642.4,0.0,0.98511,2e-05,1.785]
[1777766863730,51.98,78641.72,0.0,0.9851,2e-05,1.78645]
[1777766863833,51.98,78641.72,0.0,0.9851,2e-05,1.78645]
[1777766864014,51.98,78641.65,0.0,0.98509,2e-05,1.78669]
[1777766864650,51.98,78641.65,0.0,0.98509,2e-05,1.78669]
[1777766864828,51.98,78641.65,0.0,0.98509,2e-05,1.78669]
[1777766870054,51.98,78641.19,0.0,0.98508,2e-05,1.78818]
[1777766872336,51.98,78641.15,0.0,0.98508,2e-05,1.78837]
[1777766872380,51.98,78641.05,0.0,0.98507,2e-05,1.78878]
[1777766872581,51.98,78641.05,0.0,0.98507,2e-05,1.78878]
[1777766872975,51.98,78641.05,0.0,0.98507,2e-05,1.78878]
[1777766873080,51.98,78641.05,0.0,0.98507,2e-05,1.78878]
[1777766878110,51.99,78639.41,0.0,0.98504,2e-05,1.79196]
[1777766882432,51.99,78639.07,0.0,0.98503,2e-05,1.79286]
[1777766883145,51.99,78634.31,0.0,0.98496,2e-05,1.80052]
[1777766887629,51.99,78633.44,0.0,0.98494,2e-05,1.80231]
[1777766893215,52.0,78622.85,0.0,0.98477,2e-05,1.81954]
[1777766894221,52.0,78623.31,0.0,0.98477,2e-05,1.81899]
[1777766899320,52.0,78622.77,0.0,0.98476,2e-05,1.82015]
[1777766899416,52.0,78622.84,0.0,0.98476,2e-05,1.82012]
[1777766899581,52.0,78622.84,0.0,0.98476,2e-05,1.82012]
[1777766901878,52.0,78622.19,0.0,0.98475,2e-05,1.82129]
[1777766902080,52.0,78622.19,0.0,0.98475,2e-05,1.82129]
[1777766907307,52.0,78618.67,0.0,0.98469,2e-05,1.82719]
[1777766907313,52.01,78604.71,0.0,0.98447,2e-05,1.8494]
[1777766908319,52.01,78603.52,0.0,0.98445,2e-05,1.85132]
[1777766910333,52.01,78607.21,0.0,0.98451,2e-05,1.84549]
[1777766912513,52.01,78607.19,0.0,0.98453,2e-05,1.84286]
[1777766921412,52.01,78603.45,0.0,0.98447,2e-05,1.84912]
[1777766923595,52.01,78604.54,0.0,0.98449,2e-05,1.84745]
[1777766923826,52.01,78604.54,0.0,0.98449,2e-05,1.84745]
[1777766924432,52.01,78607.72,0.0,0.98454,2e-05,1.84242]
[1777766926536,52.01,78606.77,0.0,0.98452,2e-05,1.84397]
[1777766926578,52.01,78606.67,0.0,0.98452,2e-05,1.84416]
[1777766928460,52.01,78606.37,0.0,0.98452,2e-05,1.84471]
[1777766929468,52.01,78603.14,0.0,0.98446,2e-05,1.84989]
[1777766932087,52.01,78602.28,0.0,0.98445,2e-05,1.85131]
[1777766932331,52.01,78602.28,0.0,0.98445,2e-05,1.85131]
[1777766932489,52.01,78607.11,0.0,0.98453,2e-05,1.84364]
[1777766937524,52.01,78607.44,0.0,0.98453,2e-05,1.84331]
[1777766942558,52.01,78607.43,0.0,0.98453,2e-05,1.84351]
[1777766945580,52.01,78613.53,0.0,0.98462,2e-05,1.83395]
[1777766948066,52.01,78613.01,0.0,0.98461,2e-05,1.83483]
[1777766948082,52.01,78613.01,0.0,0.98461,2e-05,1.83483]
[1777766948183,52.01,78612.91,0.0,0.98461,2e-05,1.83504]
[1777766948669,52.01,78612.91,0.0,0.98461,2e-05,1.83504]
[1777766948838,52.01,78612.91,0.0,0.98461,2e-05,1.83504]
[1777766954956,52.02,78611.63,0.0,0.98459,2e-05,1.83738]
[1777766954979,52.02,78618.08,0.0,0.98469,2e-05,1.82723]
[1777766955651,52.02,78621.66,0.0,0.98474,2e-05,1.82166]
[1777766958381,52.02,78621.63,0.0,0.98474,2e-05,1.82179]
[1777766963705,52.02,78621.1,0.0,0.98473,2e-05,1.82318]
[1777766968276,52.02,78619.41,0.0,0.9847,2e-05,1.82606]
[1777766968340,52.02,78619.41,0.0,0.9847,2e-05,1.82606]
[1777766968618,52.02,78619.41,0.0,0.9847,2e-05,1.82606]
[1777766968377,52.02,78618.47,0.0,0.98468,2e-05,1.82768]
[1777766968831,52.02,78618.47,0.0,0.98468,2e-05,1.82768]
[1777766970755,52.02,78612.53,0.0,0.98459,2e-05,1.83722]
[1777766971762,52.02,78608.48,0.0,0.98455,2e-05,1.841]
[1777766973538,52.02,78608.48,0.0,0.98455,2e-05,1.841]
[1777766973579,52.02,78608.48,0.0,0.98455,2e-05,1.841]
[1777766973599,52.02,78608.53,0.0,0.98455,2e-05,1.84101]
[1777766973929,52.02,78608.53,0.0,0.98455,2e-05,1.84101]
[1777766974081,52.02,78608.53,0.0,0.98455,2e-05,1.84101]
[1777766979818,52.03,78606.89,0.0,0.98452,2e-05,1.84387]
[1777766984853,52.03,78606.58,0.0,0.98451,2e-05,1.84458]
[1777766986867,52.03,78609.24,0.0,0.98455,2e-05,1.84044]
[1777766989888,52.03,78612.83,0.0,0.98461,2e-05,1.83491]
[1777766991160,52.03,78612.83,0.0,0.98461,2e-05,1.83491]
[1777766991333,52.03,78612.83,0.0,0.98461,2e-05,1.83491]
[1777766991638,52.03,78612.83,0.0,0.98461,2e-05,1.83491]
[1777766991396,52.03,78613.99,0.0,0.98462,2e-05,1.83319]
[1777766991832,52.03,78613.99,0.0,0.98462,2e-05,1.83319]
[1777766992909,52.03,78616.62,0.0,0.98467,2e-05,1.82909]
[1777766996936,52.03,78620.19,0.0,0.98472,2e-05,1.82374]
[1777767000460,52.03,78619.71,0.0,0.98471,2e-05,1.82465]
[1777767000581,52.03,78619.71,0.0,0.98471,2e-05,1.82465]
[1777767000633,52.03,78617.49,0.0,0.98467,2e-05,1.8283]
[1777767000965,52.03,78611.51,0.0,0.98458,2e-05,1.83776]
[1777767002509,52.03,78611.51,0.0,0.98458,2e-05,1.83776]
[1777767002607,52.03,78611.51,0.0,0.98458,2e-05,1.83776]
[1777767007006,52.03,78602.33,0.0,0.98443,2e-05,1.85264]
[1777767008014,52.04,78597.97,0.0,0.98436,2e-05,1.85964]
[1777767010029,52.04,78591.09,0.0,0.98425,2e-05,1.87071]
[1777767011036,52.04,78593.43,0.0,0.98429,2e-05,1.86694]
[1777767012029,52.04,78593.43,0.0,0.98429,2e-05,1.86694]
[1777767012079,52.04,78593.43,0.0,0.98429,2e-05,1.86694]
[1777767012676,52.04,78593.43,0.0,0.98429,2e-05,1.86694]
[1777767012677,52.04,78593.33,0.0,0.98429,2e-05,1.8671]
[1777767012828,52.04,78593.33,0.0,0.98429,2e-05,1.8671]
[1777767018085,52.04,78593.61,0.0,0.98429,2e-05,1.86665]
[1777767020062,52.04,78591.83,0.0,0.98426,2e-05,1.8695]
[1777767020083,52.04,78591.83,0.0,0.98426,2e-05,1.8695]
[1777767020541,52.04,78591.83,0.0,0.98426,2e-05,1.8695]
[1777767020584,52.04,78591.83,0.0,0.98426,2e-05,1.8695]
[1777767020589,52.04,78591.96,0.0,0.98427,2e-05,1.86928]
[1777767026141,52.03,78591.91,0.0,0.98427,2e-05,1.86932]
[1777767030169,52.03,78588.9,0.0,0.98422,2e-05,1.87413]
[1777767031683,52.03,78588.9,0.0,0.98422,2e-05,1.87413]
[1777767031832,52.03,78588.86,0.0,0.98424,2e-05,1.87145]
[1777767032223,52.03,78588.86,0.0,0.98424,2e-05,1.87145]
[1777767032332,52.03,78588.86,0.0,0.98424,2e-05,1.87145]
[1777767032434,52.03,78588.75,0.0,0.98424,2e-05,1.8716]
[1777767038225,52.03,78588.0,0.0,0.98423,2e-05,1.87274]
[1777767039231,52.03,78580.2,0.0,0.9841,2e-05,1.88532]
[1777767040239,52.03,78576.46,0.0,0.98404,2e-05,1.89136]
[1777767041829,52.03,78576.26,0.0,0.98404,2e-05,1.89165]
[1777767042080,52.03,78576.26,0.0,0.98404,2e-05,1.89165]
[1777767042253,52.03,78575.43,0.0,0.98403,2e-05,1.89295]
[1777767043016,52.03,78575.43,0.0,0.98403,2e-05,1.89295]
[1777767043077,52.03,78575.43,0.0,0.98403,2e-05,1.89295]
[1777767046073,52.03,78574.38,0.0,0.98401,2e-05,1.89452]
[1777767046281,52.03,78570.47,0.0,0.98395,2e-05,1.90083]
[1777767049626,52.03,78570.8,0.0,0.98395,2e-05,1.90018]
[1777767049692,52.03,78568.02,0.0,0.98391,2e-05,1.9046]
[1777767055344,52.03,78568.41,0.0,0.98392,2e-05,1.90365]
[1777767060380,52.03,78566.99,0.0,0.9839,2e-05,1.90566]
[1777767065414,52.03,78566.55,0.0,0.98389,2e-05,1.90605]
[1777767066130,52.03,78566.55,0.0,0.98389,2e-05,1.90605]
[1777767066327,52.03,78566.55,0.0,0.98389,2e-05,1.90605]
[1777767066420,52.02,78566.49,0.0,0.98389,2e-05,1.90602]
[1777767066990,52.02,78566.49,0.0,0.98389,2e-05,1.90602]
[1777767067082,52.02,78566.49,0.0,0.98389,2e-05,1.90602]
[1777767072463,52.02,78567.22,0.0,0.98391,2e-05,1.90443]
[1777767075662,52.02,78566.97,0.0,0.98391,2e-05,1.90471]
[1777767075682,52.02,78566.87,0.0,0.98391,2e-05,1.9048]
[1777767075834,52.02,78566.87,0.0,0.98391,2e-05,1.9048]
[1777767076136,52.02,78566.87,0.0,0.98391,2e-05,1.9048]
[1777767076332,52.02,78566.87,0.0,0.98391,2e-05,1.9048]
[1777767081530,52.02,78565.57,0.0,0.98389,2e-05,1.90652]
[1777767083174,52.02,78564.76,0.0,0.98388,2e-05,1.90777]
[1777767083329,52.02,78564.76,0.0,0.98388,2e-05,1.90777]
[1777767083642,52.02,78564.76,0.0,0.98388,2e-05,1.90777]
[1777767083679,52.02,78564.84,0.0,0.98388,2e-05,1.90757]
[1777767083835,52.02,78564.84,0.0,0.98388,2e-05,1.90757]
[1777767089587,52.01,78556.66,0.0,0.98375,2e-05,1.92054]
[1777767091773,52.01,78556.64,0.0,0.98375,2e-05,1.92047]
[1777767091602,52.01,78562.1,0.0,0.98386,2e-05,1.90867]
[1777767095668,52.01,78561.79,0.0,0.98386,2e-05,1.90895]
[1777767096637,52.01,78564.79,0.0,0.98391,2e-05,1.90391]
[1777767101671,52.01,78565.41,0.0,0.98392,2e-05,1.90258]
[1777767106707,52.01,78565.8,0.0,0.98393,2e-05,1.90165]
[1777767107714,52.0,78570.01,0.0,0.98401,2e-05,1.89417]
[1777767109893,52.0,78572.26,0.0,0.98406,2e-05,1.88931]
[1777767110078,52.0,78572.26,0.0,0.98406,2e-05,1.88931]
[1777767110720,52.0,78572.26,0.0,0.98406,2e-05,1.88931]
[1777767110738,51.99,78573.13,0.0,0.98408,2e-05,1.8873]
[1777767110829,51.99,78573.13,0.0,0.98408,2e-05,1.8873]
[1777767116778,51.97,78573.04,0.0,0.98411,2e-05,1.8839]
[1777767118892,51.97,78573.04,0.0,0.98411,2e-05,1.8839]
[1777767119084,51.97,78573.04,0.0,0.98411,2e-05,1.8839]
[1777767119369,51.97,78573.04,0.0,0.98411,2e-05,1.8839]
[1777767119579,51.97,78573.04,0.0,0.98411,2e-05,1.8839]
[1777767119799,51.96,78572.09,0.0,0.98411,2e-05,1.88368]
[1777767125841,51.94,78571.15,0.0,0.98413,2e-05,1.88166]
[1777767131060,51.93,78570.96,0.0,0.98415,2e-05,1.87962]
[1777767131081,51.93,78570.96,0.0,0.98415,2e-05,1.87962]
[1777767131838,51.93,78570.96,0.0,0.98415,2e-05,1.87962]
[1777767131238,51.92,78570.99,0.0,0.98416,2e-05,1.87899]
[1777767132081,51.92,78570.99,0.0,0.98416,2e-05,1.87899]
[1777767137925,51.9,78571.43,0.0,0.9842,2e-05,1.87422]
[1777767141280,51.89,78570.69,0.0,0.9842,2e-05,1.87427]
[1777767141332,51.89,78570.69,0.0,0.9842,2e-05,1.87427]
[1777767141381,51.89,78570.97,0.0,0.98421,2e-05,1.87324]
[1777767142157,51.89,78570.97,0.0,0.98421,2e-05,1.87324]
[1777767142327,51.89,78570.97,0.0,0.98421,2e-05,1.87324]
[1777767148008,51.86,78570.95,0.0,0.98425,2e-05,1.86929]
[1777767155053,51.84,78570.21,0.0,0.9843,2e-05,1.86383]
[1777767156944,51.83,78570.29,0.0,0.98431,2e-05,1.86314]
[1777767157081,51.83,78570.29,0.0,0.98431,2e-05,1.86314]
[1777767157154,51.83,78570.29,0.0,0.98431,2e-05,1.86258]
[1777767157953,51.83,78570.29,0.0,0.98431,2e-05,1.86258]
[1777767158081,51.83,78570.29,0.0,0.98431,2e-05,1.86258]
[1777767170159,51.79,78577.75,0.0,0.9845,2e-05,1.84354]
[1777767171166,51.79,78584.41,0.0,0.98461,2e-05,1.83241]
[1777767172115,51.79,78584.41,0.0,0.98461,2e-05,1.83241]
[1777767172326,51.79,78584.41,0.0,0.98461,2e-05,1.83241]
[1777767172332,51.78,78585.32,0.0,0.98463,2e-05,1.83047]
[1777767173637,51.78,78585.32,0.0,0.98463,2e-05,1.83047]
[1777767173830,51.78,78585.32,0.0,0.98463,2e-05,1.83047]
[1777767180672,51.76,78584.12,0.0,0.98464,2e-05,1.82944]
[1777767180828,51.76,78584.12,0.0,0.98464,2e-05,1.82944]
[1777767180776,51.76,78584.51,0.0,0.98466,2e-05,1.82736]
[1777767181347,51.76,78584.51,0.0,0.98466,2e-05,1.82736]
[1777767181579,51.76,78584.51,0.0,0.98466,2e-05,1.82736]
[1777767181602,51.75,78584.34,0.0,0.98466,2e-05,1.82715]
[1777767191306,51.73,78584.6,0.0,0.98471,2e-05,1.82242]
[1777767198355,51.71,78585.62,0.0,0.98476,2e-05,1.81752]
[1777767201634,51.7,78585.86,0.0,0.98477,2e-05,1.81668]
[1777767201829,51.7,78585.86,0.0,0.98477,2e-05,1.81668]
[1777767201787,51.69,78585.86,0.0,0.98478,2e-05,1.8153]
[1777767202700,51.69,78585.86,0.0,0.98478,2e-05,1.8153]
[1777767202828,51.69,78585.86,0.0,0.98478,2e-05,1.8153]
[1777767202802,51.69,78585.86,0.0,0.98478,2e-05,1.81484]
[1777767209432,51.67,78585.86,0.0,0.98481,2e-05,1.81212]
[1777767214466,51.66,78579.8,0.0,0.98476,2e-05,1.8168]
[1777767215487,51.66,78579.8,0.0,0.98476,2e-05,1.8168]
[1777767215576,51.66,78579.8,0.0,0.98476,2e-05,1.8168]
[1777767215645,51.65,78575.02,0.0,0.98469,2e-05,1.82349]
[1777767216863,51.65,78575.02,0.0,0.98469,2e-05,1.82349]
[1777767217083,51.65,78574.62,0.0,0.98469,2e-05,1.82365]
[1777767222523,51.64,78573.06,0.0,0.98469,2e-05,1.8238]
[1777767226297,51.63,78571.75,0.0,0.98468,2e-05,1.82448]
[1777767226327,51.63,78571.75,0.0,0.98468,2e-05,1.82448]
[1777767226551,51.62,78570.58,0.0,0.98467,2e-05,1.82541]
[1777767227488,51.62,78570.58,0.0,0.98467,2e-05,1.82541]
[1777767227584,51.62,78570.58,0.0,0.98467,2e-05,1.82541]
[1777767231586,51.61,78567.09,0.0,0.98464,2e-05,1.82864]
[1777767237572,51.6,78567.36,0.0,0.98466,2e-05,1.82631]
[1777767237828,51.6,78567.36,0.0,0.98466,2e-05,1.82631]
[1777767237923,51.59,78567.36,0.0,0.98467,2e-05,1.82536]
[1777767239258,51.59,78567.29,0.0,0.98468,2e-05,1.825]
[1777767239328,51.59,78567.29,0.0,0.98468,2e-05,1.825]
[1777767245724,51.59,78567.29,0.0,0.98468,2e-05,1.825]
[1777767245829,51.59,78567.29,0.0,0.98468,2e-05,1.825]
[1777767245930,51.57,78573.22,0.0,0.9848,2e-05,1.81232]
[1777767247110,51.57,78573.39,0.0,0.98481,2e-05,1.8116]
[1777767247331,51.57,78573.39,0.0,0.98481,2e-05,1.8116]
[1777767252733,51.55,78573.08,0.0,0.98483,2e-05,1.80944]
[1777767253520,51.55,78573.08,0.0,0.98483,2e-05,1.80944]
[1777767253581,51.55,78573.08,0.0,0.98483,2e-05,1.80944]
[1777767258775,51.53,78572.76,0.0,0.98485,2e-05,1.80733]
[1777767259882,51.53,78572.76,0.0,0.98485,2e-05,1.80733]
[1777767259910,51.53,78572.41,0.0,0.98485,2e-05,1.80745]
[1777767260076,51.53,78572.41,0.0,0.98485,2e-05,1.80745]
[1777767260789,51.53,78572.33,0.0,0.98485,2e-05,1.80715]
[1777767261373,51.53,78572.33,0.0,0.98485,2e-05,1.80715]
[1777767261577,51.53,78572.33,0.0,0.98485,2e-05,1.80715]
[1777767266831,51.51,78573.27,0.0,0.98489,2e-05,1.80309]
[1777767269664,51.51,78574.11,0.0,0.98491,2e-05,1.80092]
[1777767269826,51.51,78574.11,0.0,0.98491,2e-05,1.80092]
[1777767269852,51.5,78574.29,0.0,0.98492,2e-05,1.80021]
[1777767270859,51.5,78576.4,0.0,0.98496,2e-05,1.79647]
[1777767271260,51.5,78576.4,0.0,0.98496,2e-05,1.79647]
[1777767271331,51.5,78576.4,0.0,0.98496,2e-05,1.79647]
[1777767276902,51.49,78576.58,0.0,0.985,2e-05,1.7911]
[1777767280120,51.48,78576.55,0.0,0.98501,2e-05,1.78995]
[1777767280325,51.48,78576.55,0.0,0.98501,2e-05,1.78995]
[1777767281936,51.48,78576.55,0.0,0.98501,2e-05,1.78995]
[1777767281937,51.47,78576.3,0.0,0.98502,2e-05,1.78954]
[1777767282075,51.47,78576.3,0.0,0.98502,2e-05,1.78954]
[1777767292015,51.45,78576.04,0.0,0.98505,2e-05,1.78601]
[1777767296164,51.44,78575.16,0.0,0.98505,2e-05,1.78622]
[1777767296324,51.44,78575.16,0.0,0.98505,2e-05,1.78622]
[1777767296493,51.44,78574.69,0.0,0.98505,2e-05,1.78657]
[1777767298438,51.44,78574.66,0.0,0.98505,2e-05,1.78623]
[1777767298577,51.44,78574.66,0.0,0.98505,2e-05,1.78623]
[1777767301075,51.43,78572.95,0.0,0.98504,2e-05,1.78736]
[1777767303089,51.42,78571.65,0.0,0.98503,2e-05,1.78861]
[1777767304358,51.42,78571.65,0.0,0.98503,2e-05,1.78861]
[1777767304585,51.42,78571.65,0.0,0.98503,2e-05,1.78861]
[1777767305434,51.42,78571.06,0.0,0.98503,2e-05,1.78875]
[1777767305539,51.42,78570.95,0.0,0.98502,2e-05,1.78893]
[1777767306110,51.42,78559.46,0.0,0.98485,2e-05,1.80668]
[1777767307117,51.41,78558.01,0.0,0.98483,2e-05,1.80856]
[1777767308035,51.41,78558.01,0.0,0.98483,2e-05,1.80856]
[1777767308077,51.41,78558.01,0.0,0.98483,2e-05,1.80856]
[1777767311145,51.4,78552.07,0.0,0.98475,2e-05,1.81627]
[1777767317187,51.39,78552.62,0.0,0.98479,2e-05,1.81277]
[1777767322222,51.37,78552.37,0.0,0.9848,2e-05,1.81102]
[1777767325820,51.37,78550.64,0.0,0.98479,2e-05,1.81291]
[1777767326081,51.36,78550.6,0.0,0.98479,2e-05,1.81211]
[1777767328505,51.36,78550.38,0.0,0.98479,2e-05,1.81204]
[1777767328574,51.36,78550.38,0.0,0.98479,2e-05,1.81204]
[1777767328591,51.36,78550.16,0.0,0.98479,2e-05,1.81196]
[1777767333309,51.34,78540.32,0.0,0.98468,2e-05,1.82287]
[1777767334310,51.34,78536.25,0.0,0.98462,2e-05,1.82895]
[1777767336461,51.34,78536.34,0.0,0.98463,2e-05,1.82835]
[1777767336577,51.34,78536.34,0.0,0.98463,2e-05,1.82835]
[1777767340353,51.33,78522.57,0.0,0.98443,2e-05,1.8483]
[1777767341360,51.32,78532.9,0.0,0.9846,2e-05,1.83116]
[1777767342367,51.32,78532.1,0.0,0.98459,2e-05,1.832]
[1777767345388,51.31,78528.2,0.0,0.98454,2e-05,1.83694]
[1777767348307,51.31,78527.29,0.0,0.98453,2e-05,1.83749]
[1777767348328,51.31,78527.29,0.0,0.98453,2e-05,1.83749]
[1777767350335,51.3,78527.4,0.0,0.98455,2e-05,1.83641]
[1777767350577,51.3,78527.4,0.0,0.98455,2e-05,1.83641]
[1777767350678,51.3,78526.86,0.0,0.98454,2e-05,1.83684]
[1777767354973,51.29,78527.19,0.0,0.98456,2e-05,1.83497]
[1777767355078,51.29,78526.43,0.0,0.98455,2e-05,1.83575]
[1777767360450,51.27,78526.6,0.0,0.98458,2e-05,1.83329]
[1777767360493,51.27,78507.24,0.0,0.98427,2e-05,1.86424]
[1777767361501,51.27,78502.41,0.0,0.98419,2e-05,1.87164]
[1777767363669,51.27,78502.93,0.0,0.98421,2e-05,1.87029]
[1777767364522,51.26,78506.2,0.0,0.98427,2e-05,1.86394]
[1777767365528,51.26,78511.3,0.0,0.98436,2e-05,1.85515]
[1777767369557,51.24,78514.45,0.0,0.98443,2e-05,1.84816]
[1777767370563,51.24,78520.05,0.0,0.98452,2e-05,1.83864]
[1777767372279,51.24,78521.14,0.0,0.98454,2e-05,1.83644]
[1777767372326,51.24,78521.14,0.0,0.98454,2e-05,1.83644]
[1777767374018,51.24,78521.68,0.0,0.98456,2e-05,1.83513]
[1777767374079,51.24,78521.68,0.0,0.98456,2e-05,1.83513]
[1777767374591,51.23,78521.64,0.0,0.98456,2e-05,1.83433]
[1777767379627,51.22,78522.13,0.0,0.98459,2e-05,1.8314]
[1777767381068,51.22,78522.13,0.0,0.98459,2e-05,1.8314]
[1777767381076,51.22,78522.13,0.0,0.98459,2e-05,1.8314]
[1777767384568,51.21,78523.31,0.0,0.98463,2e-05,1.82783]
[1777767384580,51.21,78523.31,0.0,0.98463,2e-05,1.82783]
[1777767385936,51.21,78525.38,0.0,0.98467,2e-05,1.82409]
[1777767386078,51.21,78525.38,0.0,0.98467,2e-05,1.82409]
[1777767386037,51.2,78525.39,0.0,0.98467,2e-05,1.82327]
[1777767391711,51.19,78525.28,0.0,0.98471,2e-05,1.81878]
[1777767398760,51.17,78525.21,0.0,0.98474,2e-05,1.81621]
[1777767403795,51.16,78525.91,0.0,0.98477,2e-05,1.81283]
[1777767404802,51.16,78530.4,0.0,0.98485,2e-05,1.80529]
[1777767405809,51.16,78534.41,0.0,0.98491,2e-05,1.79891]
[1777767406259,51.16,78534.41,0.0,0.98491,2e-05,1.79891]
[1777767406327,51.16,78534.41,0.0,0.98491,2e-05,1.79891]
[1777767410917,51.15,78535.96,0.0,0.98495,2e-05,1.79473]
[1777767411079,51.15,78535.96,0.0,0.98495,2e-05,1.79473]
[1777767410938,51.14,78536.0,0.0,0.98495,2e-05,1.79434]
[1777767415879,51.13,78541.2,0.0,0.98505,2e-05,1.78443]
[1777767416885,51.13,78545.8,0.0,0.98513,2e-05,1.77685]
[1777767418030,51.13,78545.8,0.0,0.98513,2e-05,1.77685]
[1777767418076,51.13,78545.8,0.0,0.98513,2e-05,1.77685]
[1777767421922,51.12,78551.28,0.0,0.98523,2e-05,1.76673]
[1777767423657,51.12,78553.72,0.0,0.98527,2e-05,1.76261]
[1777767423834,51.12,78553.72,0.0,0.98527,2e-05,1.76261]
[1777767423935,51.12,78553.62,0.0,0.98527,2e-05,1.76249]
[1777767424962,51.12,78553.62,0.0,0.98527,2e-05,1.76249]
[1777767425074,51.12,78553.62,0.0,0.98527,2e-05,1.76249]
[1777767430102,51.11,78556.37,0.0,0.98532,2e-05,1.75676]
[1777767430328,51.11,78557.22,0.0,0.98534,2e-05,1.75516]
[1777767430985,51.11,78557.01,0.0,0.98534,2e-05,1.75521]
[1777767431991,51.1,78560.19,0.0,0.98539,2e-05,1.74997]
[1777767432998,51.1,78564.93,0.0,0.98547,2e-05,1.74233]
[1777767433503,51.1,78564.93,0.0,0.98547,2e-05,1.74233]
[1777767433575,51.1,78564.93,0.0,0.98547,2e-05,1.74233]
[1777767436022,51.1,78570.48,0.0,0.98556,2e-05,1.73296]
[1777767439043,51.09,78573.5,0.0,0.98561,2e-05,1.72755]
[1777767440385,51.09,78574.49,0.0,0.98563,2e-05,1.72578]
[1777767440575,51.09,78574.49,0.0,0.98563,2e-05,1.72578]
[1777767443633,51.09,78571.43,0.0,0.98559,2e-05,1.72976]
[1777767443827,51.09,78571.43,0.0,0.98559,2e-05,1.72976]
[1777767444077,51.09,78572.16,0.0,0.9856,2e-05,1.72839]
[1777767450120,51.08,78572.84,0.0,0.98563,2e-05,1.72585]
[1777767455154,51.07,78572.98,0.0,0.98566,2e-05,1.72182]
[1777767460038,51.06,78573.31,0.0,0.98567,2e-05,1.72058]
[1777767460076,51.06,78573.31,0.0,0.98567,2e-05,1.72058]
[1777767468690,51.06,78573.18,0.0,0.98568,2e-05,1.71957]
[1777767468826,51.06,78573.18,0.0,0.98568,2e-05,1.71957]
[1777767471164,51.05,78572.62,0.0,0.98569,2e-05,1.71899]
[1777767471178,51.04,78572.66,0.0,0.98569,2e-05,1.71844]
[1777767471332,51.04,78572.66,0.0,0.98569,2e-05,1.71844]
[1777767476893,51.04,78572.11,0.0,0.9857,2e-05,1.71831]
[1777767482343,51.03,78572.1,0.0,0.98571,2e-05,1.71663]
[1777767488389,51.02,78573.39,0.0,0.98575,2e-05,1.71322]
[1777767489767,51.02,78573.39,0.0,0.98575,2e-05,1.71322]
[1777767489826,51.02,78573.39,0.0,0.98575,2e-05,1.71322]
[1777767492662,51.01,78574.7,0.0,0.98577,2e-05,1.71051]
[1777767492829,51.01,78574.7,0.0,0.98577,2e-05,1.71051]
[1777767492883,51.01,78582.27,0.0,0.98589,1e-05,1.69871]
[1777767494248,51.01,78580.77,0.0,0.98587,1e-05,1.70079]
[1777767494325,51.01,78580.77,0.0,0.98587,1e-05,1.70079]
[1777767498525,51.01,78581.4,0.0,0.98588,1e-05,1.69897]
[1777767498581,51.01,78581.4,0.0,0.98588,1e-05,1.69897]
[1777767498627,51.0,78585.0,0.0,0.98594,1e-05,1.69328]
[1777767501491,51.0,78584.72,0.0,0.98594,1e-05,1.69331]
[1777767501583,51.0,78584.72,0.0,0.98594,1e-05,1.69331]
[1777767501806,51.0,78584.86,0.0,0.98594,1e-05,1.6929]
[1777767508111,50.99,78584.32,0.0,0.98595,1e-05,1.69272]
[1777767509840,50.99,78581.4,0.0,0.98591,1e-05,1.69676]
[1777767512558,50.99,78586.75,0.0,0.98601,1e-05,1.68526]
[1777767515831,50.98,78586.74,0.0,0.98602,1e-05,1.68492]
[1777767516077,50.98,78586.74,0.0,0.98602,1e-05,1.68492]
[1777767516178,50.98,78587.52,0.0,0.98603,1e-05,1.68337]
[1777767516827,50.98,78587.52,0.0,0.98603,1e-05,1.68337]
[1777767517079,50.98,78587.52,0.0,0.98603,1e-05,1.68337]
[1777767522631,50.98,78587.38,0.0,0.98604,1e-05,1.68252]
[1777767523637,50.97,78591.7,0.0,0.98611,1e-05,1.67581]
[1777767524323,50.97,78591.7,0.0,0.98611,1e-05,1.67581]
[1777767524579,50.97,78591.7,0.0,0.98611,1e-05,1.67581]
[1777767524645,50.97,78592.05,0.0,0.98611,1e-05,1.67512]
[1777767525652,50.97,78588.09,0.0,0.98606,1e-05,1.68094]
[1777767527029,50.97,78588.09,0.0,0.98606,1e-05,1.68094]
[1777767527077,50.97,78588.09,0.0,0.98606,1e-05,1.68094]
[1777767533708,50.96,78589.42,0.0,0.98609,1e-05,1.67756]
[1777767535636,50.96,78590.05,0.0,0.9861,1e-05,1.67644]
[1777767535837,50.96,78590.05,0.0,0.9861,1e-05,1.67644]
[1777767535909,50.96,78589.9,0.0,0.9861,1e-05,1.6765]
[1777767536584,50.96,78589.9,0.0,0.9861,1e-05,1.6765]
[1777767536826,50.96,78589.9,0.0,0.9861,1e-05,1.6765]
[1777767542771,50.95,78592.15,0.0,0.98614,1e-05,1.672]
[1777767544785,50.95,78607.0,0.0,0.98636,1e-05,1.64944]
[1777767545792,50.95,78608.76,0.0,0.98639,1e-05,1.6467]
[1777767548091,50.95,78608.65,0.0,0.98639,1e-05,1.64675]
[1777767548182,50.95,78608.72,0.0,0.98639,1e-05,1.64642]
[1777767548326,50.95,78608.72,0.0,0.98639,1e-05,1.64642]
[1777767548932,50.95,78608.72,0.0,0.98639,1e-05,1.64642]
[1777767549078,50.95,78608.72,0.0,0.98639,1e-05,1.64642]
[1777767554858,50.95,78614.93,0.0,0.98649,1e-05,1.63655]
[1777767559354,50.94,78614.39,0.0,0.98648,1e-05,1.63697]
[1777767559578,50.94,78614.39,0.0,0.98648,1e-05,1.63697]
[1777767559893,50.94,78614.35,0.0,0.98648,1e-05,1.63694]
[1777767561339,50.94,78615.42,0.0,0.9865,1e-05,1.63527]
[1777767561576,50.94,78615.42,0.0,0.9865,1e-05,1.63527]
[1777767566942,50.94,78613.64,0.0,0.98648,1e-05,1.63736]
[1777767571976,50.94,78613.52,0.0,0.9865,1e-05,1.63457]
[1777767576013,50.93,78612.34,0.0,0.98649,1e-05,1.63606]
[1777767576082,50.93,78612.34,0.0,0.98649,1e-05,1.63606]
[1777767576181,50.93,78603.95,0.0,0.98637,1e-05,1.64835]
[1777767576854,50.93,78603.95,0.0,0.98637,1e-05,1.64835]
[1777767577013,50.93,78607.79,0.0,0.98642,1e-05,1.64264]
[1777767580571,50.93,78605.18,0.0,0.98639,1e-05,1.6461]
[1777767586075,50.93,78607.52,0.0,0.98643,1e-05,1.64202]
[1777767588831,50.92,78607.14,0.0,0.98642,1e-05,1.6424]
[1777767589081,50.92,78607.14,0.0,0.98642,1e-05,1.6424]
[1777767589097,50.92,78605.39,0.0,0.9864,1e-05,1.6449]
[1777767589829,50.92,78605.39,0.0,0.9864,1e-05,1.6449]
[1777767590083,50.92,78605.39,0.0,0.9864,1e-05,1.6449]
[1777767595139,50.92,78605.38,0.0,0.98641,1e-05,1.64434]
[1777767597156,50.92,78587.07,0.0,0.98614,1e-05,1.67158]
[1777767598161,50.92,78581.98,0.0,0.98607,1e-05,1.67913]
[1777767603196,50.91,78583.0,0.0,0.98609,1e-05,1.6768]
[1777767603708,50.91,78583.0,0.0,0.98609,1e-05,1.6768]
[1777767603829,50.91,78583.0,0.0,0.98609,1e-05,1.6768]
[1777767604519,50.91,78583.0,0.0,0.98609,1e-05,1.6768]
[1777767604586,50.91,78583.0,0.0,0.98609,1e-05,1.6768]
[1777767605209,50.91,78585.25,0.0,0.98613,1e-05,1.6731]
[1777767610246,50.91,78585.98,0.0,0.98614,1e-05,1.67127]
[1777767615282,50.9,78584.25,0.0,0.98613,1e-05,1.67315]
[1777767619310,50.9,78581.62,0.0,0.98609,1e-05,1.67652]
[1777767620912,50.9,78581.43,0.0,0.98609,1e-05,1.67665]
[1777767621077,50.9,78581.43,0.0,0.98609,1e-05,1.67665]
[1777767621168,50.9,78581.43,0.0,0.98609,1e-05,1.6765]
[1777767621563,50.9,78581.43,0.0,0.98609,1e-05,1.6765]
[1777767621578,50.9,78581.43,0.0,0.98609,1e-05,1.6765]
[1777767627366,50.89,78578.46,0.0,0.98606,1e-05,1.68003]
[1777767633408,50.88,78578.63,0.0,0.98609,1e-05,1.67627]
[1777767636144,50.88,78578.67,0.0,0.98609,1e-05,1.67605]
[1777767636332,50.88,78578.67,0.0,0.98609,1e-05,1.67605]
[1777767636246,50.88,78578.63,0.0,0.98609,1e-05,1.6758]
[1777767637085,50.88,78578.63,0.0,0.98609,1e-05,1.6758]
[1777767637333,50.88,78578.63,0.0,0.98609,1e-05,1.6758]
[1777767643479,50.87,78578.79,0.0,0.98611,1e-05,1.67448]
[1777767646499,50.87,78584.08,0.0,0.98619,1e-05,1.66604]
[1777767649092,50.87,78585.45,0.0,0.98621,1e-05,1.66384]
[1777767649329,50.87,78585.45,0.0,0.98621,1e-05,1.66384]
[1777767649135,50.87,78585.48,0.0,0.98621,1e-05,1.66352]
[1777767650126,50.87,78585.48,0.0,0.98621,1e-05,1.66352]
[1777767650330,50.87,78585.48,0.0,0.98621,1e-05,1.66352]
[1777767656570,50.86,78586.19,0.0,0.98623,1e-05,1.66151]
[1777767658196,50.86,78586.19,0.0,0.98623,1e-05,1.66151]
[1777767658329,50.86,78586.19,0.0,0.98623,1e-05,1.66151]
[1777767658297,50.86,78586.59,0.0,0.98624,1e-05,1.66064]
[1777767658811,50.86,78586.59,0.0,0.98624,1e-05,1.66064]
[1777767658830,50.86,78586.59,0.0,0.98624,1e-05,1.66064]
[1777767664626,50.86,78586.49,0.0,0.98625,1e-05,1.65999]
[1777767669662,50.85,78588.84,0.0,0.98629,1e-05,1.65594]
[1777767669833,50.85,78588.84,0.0,0.98629,1e-05,1.65594]
[1777767669929,50.85,78589.3,0.0,0.9863,1e-05,1.65512]
[1777767670669,50.85,78589.3,0.0,0.9863,1e-05,1.65512]
[1777767670830,50.85,78589.3,0.0,0.9863,1e-05,1.65512]
[1777767676712,50.85,78589.12,0.0,0.9863,1e-05,1.65452]
[1777767685774,50.84,78589.01,0.0,0.98631,1e-05,1.65359]
[1777767689684,50.84,78588.82,0.0,0.98631,1e-05,1.65351]
[1777767689834,50.84,78588.82,0.0,0.98631,1e-05,1.65351]
[1777767689901,50.84,78588.23,0.0,0.9863,1e-05,1.65427]
[1777767690777,50.84,78588.23,0.0,0.9863,1e-05,1.65427]
[1777767690838,50.84,78588.23,0.0,0.9863,1e-05,1.65427]
[1777767696852,50.83,78588.47,0.0,0.98633,1e-05,1.65055]
[1777767701633,50.83,78589.54,0.0,0.98635,1e-05,1.6485]
[1777767701829,50.83,78589.54,0.0,0.98635,1e-05,1.6485]
[1777767701886,50.83,78589.35,0.0,0.98635,1e-05,1.64867]
[1777767702620,50.83,78589.35,0.0,0.98635,1e-05,1.64867]
[1777767702827,50.83,78589.35,0.0,0.98635,1e-05,1.64867]
[1777767707929,50.82,78591.26,0.0,0.98639,1e-05,1.64516]
[1777767712963,50.82,78591.75,0.0,0.9864,1e-05,1.64389]
[1777767715373,50.82,78591.75,0.0,0.9864,1e-05,1.64389]
[1777767715390,50.82,78591.75,0.0,0.9864,1e-05,1.64358]
[1777767715578,50.82,78591.75,0.0,0.9864,1e-05,1.64358]
[1777767716435,50.82,78591.75,0.0,0.9864,1e-05,1.64358]
[1777767715990,50.82,78591.86,0.0,0.9864,1e-05,1.64341]
[1777767716580,50.82,78591.86,0.0,0.9864,1e-05,1.64341]
[1777767723036,50.81,78590.93,0.0,0.9864,1e-05,1.64406]
[1777767728070,50.81,78590.82,0.0,0.9864,1e-05,1.6437]
[1777767729017,50.81,78590.82,0.0,0.9864,1e-05,1.6437]
[1777767729076,50.81,78590.82,0.0,0.9864,1e-05,1.6437]
[1777767729108,50.81,78590.86,0.0,0.9864,1e-05,1.64353]
[1777767730126,50.81,78590.86,0.0,0.9864,1e-05,1.64353]
[1777767730329,50.81,78590.86,0.0,0.9864,1e-05,1.64353]
[1777767732574,50.81,78590.84,0.0,0.9864,1e-05,1.64335]
[1777767732675,50.81,78590.84,0.0,0.98641,1e-05,1.64314]
[1777767737679,50.8,78591.16,0.0,0.98641,1e-05,1.64234]
[1777767737827,50.8,78591.16,0.0,0.98641,1e-05,1.64234]
[1777767738141,50.8,78591.4,0.0,0.98642,1e-05,1.64178]
[1777767738692,50.8,78591.4,0.0,0.98642,1e-05,1.64178]
[1777767738829,50.8,78591.4,0.0,0.98642,1e-05,1.64178]
[1777767745190,50.8,78594.15,0.0,0.98647,1e-05,1.63686]
[1777767746197,50.8,78598.52,0.0,0.98653,1e-05,1.63027]
[1777767746986,50.8,78598.52,0.0,0.98653,1e-05,1.63027]
[1777767747077,50.8,78598.52,0.0,0.98653,1e-05,1.63027]
[1777767747204,50.8,78597.59,0.0,0.98652,1e-05,1.63157]
[1777767748225,50.8,78597.59,0.0,0.98652,1e-05,1.63157]
[1777767748328,50.8,78597.59,0.0,0.98652,1e-05,1.63157]
[1777767754253,50.79,78597.41,0.0,0.98654,1e-05,1.62874]
[1777767754668,50.79,78597.41,0.0,0.98654,1e-05,1.62874]
[1777767754830,50.79,78597.41,0.0,0.98654,1e-05,1.62874]
[1777767755443,50.79,78597.41,0.0,0.98654,1e-05,1.62874]
[1777767755580,50.79,78597.41,0.0,0.98654,1e-05,1.62874]
[1777767755677,50.79,78597.41,0.0,0.98654,1e-05,1.62866]
[1777767762308,50.79,78597.62,0.0,0.98655,1e-05,1.62778]
[1777767764793,50.79,78598.58,0.0,0.98657,1e-05,1.6262]
[1777767764834,50.79,78598.58,0.0,0.98657,1e-05,1.6262]
[1777767766012,50.79,78598.58,0.0,0.98657,1e-05,1.6262]
[1777767766085,50.79,78598.58,0.0,0.98657,1e-05,1.6262]
[1777767766114,50.79,78598.58,0.0,0.98657,1e-05,1.62613]
[1777767771371,50.78,78598.37,0.0,0.98657,1e-05,1.62598]
[1777767773684,50.78,78598.39,0.0,0.98657,1e-05,1.6258]
[1777767773831,50.78,78598.39,0.0,0.98657,1e-05,1.6258]
[1777767779429,50.78,78599.92,0.0,0.9866,1e-05,1.6231]
[1777767783017,50.78,78599.92,0.0,0.9866,1e-05,1.62289]
[1777767783076,50.78,78599.92,0.0,0.9866,1e-05,1.62289]
[1777767783457,50.78,78599.77,0.0,0.9866,1e-05,1.62304]
[1777767784429,50.78,78599.77,0.0,0.9866,1e-05,1.62304]
[1777767784583,50.78,78599.85,0.0,0.9866,1e-05,1.62285]
[1777767790506,50.77,78600.05,0.0,0.9866,1e-05,1.62215]
[1777767795541,50.77,78599.99,0.0,0.98661,1e-05,1.62191]
[1777767797933,50.77,78599.39,0.0,0.9866,1e-05,1.62273]
[1777767798076,50.77,78599.39,0.0,0.9866,1e-05,1.62273]
[1777767798138,50.77,78593.43,0.0,0.98651,1e-05,1.63149]
[1777767799397,50.77,78593.43,0.0,0.98651,1e-05,1.63149]
[1777767799581,50.77,78593.06,0.0,0.98651,1e-05,1.63187]
[1777767803597,50.77,78589.61,0.0,0.98646,1e-05,1.63667]
[1777767804893,50.77,78589.61,0.0,0.98646,1e-05,1.63667]
[1777767805075,50.77,78589.61,0.0,0.98646,1e-05,1.63667]
[1777767805176,50.77,78585.39,0.0,0.9864,1e-05,1.64287]
[1777767806586,50.77,78585.35,0.0,0.9864,1e-05,1.64283]
[1777767806835,50.77,78585.35,0.0,0.9864,1e-05,1.64283]
[1777767812517,50.76,78584.52,0.0,0.9864,1e-05,1.64356]
[1777767812580,50.76,78583.87,0.0,0.98641,1e-05,1.64191]
[1777767812843,50.76,78583.87,0.0,0.98641,1e-05,1.64191]
[1777767813075,50.76,78583.87,0.0,0.98641,1e-05,1.64191]
[1777767813176,50.76,78583.91,0.0,0.98641,1e-05,1.64175]
[1777767821724,50.76,78583.96,0.0,0.98642,1e-05,1.64082]
[1777767824362,50.76,78583.94,0.0,0.98642,1e-05,1.64075]
[1777767824586,50.76,78584.13,0.0,0.98642,1e-05,1.64028]
[1777767830787,50.75,78584.43,0.0,0.98643,1e-05,1.6393]
[1777767832394,50.75,78584.43,0.0,0.98643,1e-05,1.6393]
[1777767832464,50.75,78585.33,0.0,0.98645,1e-05,1.63778]
[1777767832577,50.75,78585.33,0.0,0.98645,1e-05,1.63778]
[1777767832801,50.75,78586.39,0.0,0.98646,1e-05,1.6362]
[1777767833913,50.75,78586.39,0.0,0.98646,1e-05,1.6362]
[1777767834079,50.75,78586.39,0.0,0.98646,1e-05,1.6362]
[1777767839850,50.75,78586.79,0.0,0.98647,1e-05,1.63505]
[1777767841888,50.75,78587.4,0.0,0.98648,1e-05,1.63406]
[1777767842079,50.75,78587.4,0.0,0.98648,1e-05,1.63406]
[1777767842180,50.75,78592.46,0.0,0.98656,1e-05,1.62648]
[1777767843909,50.75,78592.57,0.0,0.98656,1e-05,1.62625]
[1777767844079,50.75,78592.57,0.0,0.98656,1e-05,1.62625]
[1777767850928,50.74,78592.63,0.0,0.98657,1e-05,1.62569]
[1777767856970,50.74,78592.39,0.0,0.98657,1e-05,1.62568]
[1777767865027,50.74,78593.48,0.0,0.98659,1e-05,1.62359]
[1777767866406,50.74,78593.48,0.0,0.98659,1e-05,1.62359]
[1777767866576,50.74,78593.48,0.0,0.98659,1e-05,1.62359]
[1777767866455,50.74,78593.48,0.0,0.98659,1e-05,1.62347]
[1777767866612,50.74,78593.48,0.0,0.98659,1e-05,1.62347]
[1777767868149,50.74,78593.48,0.0,0.98659,1e-05,1.62347]
[1777767868331,50.74,78593.48,0.0,0.98659,1e-05,1.62347]
[1777767876104,50.73,78593.48,0.0,0.98661,1e-05,1.62044]
[1777767883154,50.7,78593.51,0.0,0.98667,1e-05,1.6148]
[1777767892219,50.69,78593.94,0.0,0.98668,1e-05,1.61375]
[1777767892968,50.69,78593.94,0.0,0.98668,1e-05,1.61375]
[1777767893076,50.69,78593.94,0.0,0.98668,1e-05,1.61375]
[1777767893227,50.69,78593.98,0.0,0.98668,1e-05,1.61364]
[1777767894792,50.69,78595.31,0.0,0.9867,1e-05,1.61163]
[1777767894830,50.69,78595.31,0.0,0.9867,1e-05,1.61163]
[1777767901287,50.69,78595.19,0.0,0.9867,1e-05,1.61151]
[1777767906318,50.68,78596.25,0.0,0.98673,1e-05,1.60797]
[1777767908209,50.68,78596.25,0.0,0.98673,1e-05,1.60797]
[1777767908324,50.68,78596.25,0.0,0.98673,1e-05,1.60797]
[1777767908425,50.67,78596.25,0.0,0.98674,1e-05,1.60697]
[1777767908824,50.67,78596.25,0.0,0.98674,1e-05,1.60697]
[1777767909079,50.67,78596.25,0.0,0.98674,1e-05,1.60697]
[1777767912220,50.67,78597.9,0.0,0.98677,1e-05,1.60448]
[1777767912330,50.67,78597.9,0.0,0.98677,1e-05,1.60448]
[1777767915779,50.67,78599.51,0.0,0.98679,1e-05,1.60198]
[1777767915825,50.67,78599.51,0.0,0.98679,1e-05,1.60198]
[1777767916388,50.67,78599.78,0.0,0.98679,1e-05,1.60152]
[1777767919380,50.67,78600.07,0.0,0.9868,1e-05,1.60104]
[1777767919575,50.67,78600.07,0.0,0.9868,1e-05,1.60104]
[1777767919543,50.67,78605.89,0.0,0.98688,1e-05,1.5925]
[1777767920423,50.67,78605.89,0.0,0.98688,1e-05,1.5925]
[1777767920581,50.67,78605.89,0.0,0.98688,1e-05,1.5925]
[1777767920525,50.67,78609.32,0.0,0.98693,1e-05,1.58748]
[1777767932500,50.67,78609.65,0.0,0.98695,1e-05,1.58443]
[1777767933746,50.67,78609.72,0.0,0.98696,1e-05,1.58432]
[1777767933826,50.67,78609.72,0.0,0.98696,1e-05,1.58432]
[1777767934514,50.67,78613.89,0.0,0.98701,1e-05,1.57826]
[1777767936319,50.67,78614.18,0.0,0.98702,1e-05,1.57784]
[1777767936329,50.67,78614.18,0.0,0.98702,1e-05,1.57784]
[1777767936587,50.67,78614.18,0.0,0.98702,1e-05,1.57784]
[1777767936662,50.67,78614.2,0.0,0.98702,1e-05,1.57781]
[1777767939549,50.67,78616.63,0.0,0.98705,1e-05,1.57429]
[1777767940351,50.67,78616.63,0.0,0.98705,1e-05,1.57429]
[1777767940579,50.67,78616.63,0.0,0.98705,1e-05,1.57429]
[1777767940556,50.67,78618.24,0.0,0.98707,1e-05,1.57196]
[1777767945591,50.67,78618.96,0.0,0.98708,1e-05,1.57095]
[1777767946381,50.67,78618.96,0.0,0.98708,1e-05,1.57095]
[1777767946581,50.67,78618.96,0.0,0.98708,1e-05,1.57095]
[1777767947604,50.67,78620.2,0.0,0.9871,1e-05,1.56917]
[1777767950502,50.67,78620.49,0.0,0.98711,1e-05,1.56877]
[1777767950585,50.67,78620.49,0.0,0.98711,1e-05,1.56877]
[1777767950627,50.67,78621.67,0.0,0.98712,1e-05,1.56708]
[1777767957676,50.67,78621.67,0.0,0.98712,1e-05,1.56722]
[1777767959820,50.67,78621.46,0.0,0.98712,1e-05,1.56758]
[1777767959833,50.67,78621.46,0.0,0.98712,1e-05,1.56758]
[1777767961566,50.67,78621.46,0.0,0.98712,1e-05,1.56758]
[1777767961584,50.67,78621.46,0.0,0.98712,1e-05,1.56758]
[1777767961659,50.67,78621.42,0.0,0.98712,1e-05,1.56769]
[1777767968752,50.67,78622.56,0.0,0.98713,1e-05,1.56629]
[1777767970461,50.67,78622.56,0.0,0.98713,1e-05,1.56629]
[1777767970581,50.67,78622.56,0.0,0.98713,1e-05,1.56629]
[1777767975802,50.67,78622.73,0.0,0.98713,1e-05,1.56635]
[1777767985875,50.68,78622.73,0.0,0.98712,1e-05,1.56683]
[1777767987148,50.68,78622.73,0.0,0.98712,1e-05,1.56683]
[1777767987327,50.68,78622.73,0.0,0.98712,1e-05,1.56683]
[1777767989221,50.68,78622.91,0.0,0.98713,1e-05,1.56662]
[1777767989326,50.68,78622.91,0.0,0.98713,1e-05,1.56662]
[1777767989427,50.68,78622.94,0.0,0.98713,1e-05,1.56669]
[1777767995944,50.68,78622.69,0.0,0.98714,1e-05,1.565]
[1777767999484,50.68,78623.65,0.0,0.98715,1e-05,1.56374]
[1777767999580,50.68,78623.65,0.0,0.98715,1e-05,1.56374]
[1777767999972,50.68,78631.44,0.0,0.98726,1e-05,1.55269]
[1777768003457,50.68,78633.11,0.0,0.98728,1e-05,1.55047]
[1777768003575,50.68,78633.11,0.0,0.98728,1e-05,1.55047]
[1777768004492,50.69,78630.83,0.0,0.98724,1e-05,1.5539]
[1777768004580,50.69,78630.83,0.0,0.98724,1e-05,1.5539]
[1777768004589,50.69,78629.76,0.0,0.98723,1e-05,1.5555]
[1777768010045,50.69,78631.12,0.0,0.98725,1e-05,1.55385]
[1777768010080,50.69,78631.12,0.0,0.98725,1e-05,1.55385]
[1777768015079,50.69,78625.22,0.0,0.98716,1e-05,1.56275]
[1777768016699,50.69,78625.22,0.0,0.98716,1e-05,1.56275]
[1777768016085,50.69,78618.58,0.0,0.98707,1e-05,1.57238]
[1777768016830,50.69,78618.58,0.0,0.98707,1e-05,1.57238]
[1777768019106,50.69,78613.67,0.0,0.987,1e-05,1.5796]
[1777768019781,50.69,78613.67,0.0,0.987,1e-05,1.5796]
[1777768019830,50.69,78613.67,0.0,0.987,1e-05,1.5796]
[1777768020114,50.69,78612.84,0.0,0.98699,1e-05,1.58083]
[1777768025149,50.69,78613.02,0.0,0.98699,1e-05,1.58069]
[1777768025900,50.69,78613.02,0.0,0.98699,1e-05,1.58069]
[1777768026077,50.69,78613.02,0.0,0.98699,1e-05,1.58069]
[1777768031191,50.69,78612.94,0.0,0.98698,1e-05,1.58096]
[1777768036226,50.69,78612.92,0.0,0.98698,1e-05,1.58111]
[1777768038886,50.69,78612.31,0.0,0.98697,1e-05,1.58202]
[1777768039082,50.69,78612.31,0.0,0.98697,1e-05,1.58202]
[1777768041252,50.7,78612.4,0.0,0.98697,1e-05,1.58196]
[1777768041330,50.7,78612.4,0.0,0.98697,1e-05,1.58196]
[1777768041354,50.7,78612.4,0.0,0.98697,1e-05,1.58198]
[1777768046774,50.7,78612.37,0.0,0.98697,1e-05,1.58212]
[1777768046296,50.7,78609.39,0.0,0.98693,1e-05,1.58648]
[1777768046834,50.7,78609.39,0.0,0.98693,1e-05,1.58648]
[1777768047303,50.7,78605.42,0.0,0.98687,1e-05,1.59228]
[1777768051330,50.7,78602.95,0.0,0.98686,1e-05,1.59344]
[1777768056366,50.7,78602.97,0.0,0.98686,1e-05,1.59343]
[1777768062407,50.7,78609.15,0.0,0.98695,1e-05,1.58447]
[1777768063945,50.7,78610.76,0.0,0.98697,1e-05,1.58214]
[1777768064079,50.7,78610.76,0.0,0.98697,1e-05,1.58214]
[1777768066636,50.7,78610.9,0.0,0.98697,1e-05,1.58197]
[1777768066679,50.7,78610.9,0.0,0.98697,1e-05,1.58205]
[1777768066829,50.7,78610.9,0.0,0.98697,1e-05,1.58205]
[1777768072478,50.7,78611.08,0.0,0.98697,1e-05,1.58193]
[1777768077697,50.68,78612.97,0.0,0.98702,1e-05,1.57648]
[1777768077834,50.67,78612.97,0.0,0.98704,1e-05,1.57465]
[1777768082811,50.65,78612.21,0.0,0.98706,1e-05,1.57302]
[1777768082830,50.64,78612.53,0.0,0.98707,1e-05,1.57164]
[1777768083554,50.64,78612.78,0.0,0.98708,1e-05,1.57037]
[1777768086032,50.63,78612.78,0.0,0.9871,1e-05,1.56855]
[1777768086077,50.63,78612.78,0.0,0.9871,1e-05,1.56855]
[1777768089005,50.6,78615.24,0.0,0.98717,1e-05,1.56138]
[1777768089076,50.6,78615.24,0.0,0.98717,1e-05,1.56138]
[1777768089597,50.6,78617.33,0.0,0.9872,1e-05,1.55748]
[1777768095638,50.56,78617.98,0.0,0.98726,1e-05,1.55125]
[1777768096696,50.56,78617.98,0.0,0.98726,1e-05,1.55125]
[1777768096830,50.56,78617.98,0.0,0.98726,1e-05,1.55125]
[1777768102457,50.53,78617.75,0.0,0.9873,1e-05,1.54722]
[1777768102581,50.53,78617.75,0.0,0.9873,1e-05,1.54722]
[1777768103155,50.52,78618.81,0.0,0.98733,1e-05,1.54398]
[1777768103327,50.52,78618.81,0.0,0.98733,1e-05,1.54398]
[1777768103695,50.52,78618.67,0.0,0.98734,1e-05,1.54332]
[1777768108730,50.49,78620.13,0.0,0.9874,1e-05,1.53698]
[1777768110472,50.48,78620.09,0.0,0.98741,1e-05,1.5362]
[1777768110578,50.48,78620.09,0.0,0.98741,1e-05,1.5362]
[1777768116731,50.45,78620.71,0.0,0.98747,1e-05,1.52873]
[1777768116837,50.45,78620.71,0.0,0.98747,1e-05,1.52873]
[1777768116787,50.44,78620.77,0.0,0.98749,1e-05,1.52699]
[1777768121822,50.42,78620.74,0.0,0.98753,1e-05,1.52294]
[1777768126857,50.39,78620.82,0.0,0.98757,1e-05,1.51877]
[1777768131698,50.38,78622.0,0.0,0.9876,1e-05,1.5155]
[1777768131833,50.38,78622.0,0.0,0.9876,1e-05,1.5155]
[1777768136927,50.34,78622.05,0.0,0.98765,1e-05,1.51001]
[1777768140229,50.33,78622.14,0.0,0.98767,1e-05,1.50831]
[1777768140330,50.33,78622.14,0.0,0.98767,1e-05,1.50831]
[1777768143276,50.32,78622.25,0.0,0.98769,1e-05,1.50581]
[1777768143329,50.32,78622.25,0.0,0.98769,1e-05,1.50581]
[1777768143377,50.31,78623.01,0.0,0.98771,1e-05,1.50396]
[1777768143981,50.31,78623.01,0.0,0.98771,1e-05,1.50396]
[1777768150020,50.28,78626.26,0.0,0.98779,1e-05,1.49497]
[1777768151771,50.28,78626.26,0.0,0.98779,1e-05,1.49497]
[1777768151834,50.28,78626.26,0.0,0.98779,1e-05,1.49497]
[1777768151872,50.28,78628.13,0.0,0.98782,1e-05,1.49272]
[1777768155055,50.29,78630.97,0.0,0.98785,1e-05,1.48931]
[1777768160090,50.29,78630.97,0.0,0.98784,1e-05,1.49024]
[1777768166132,50.3,78630.86,0.0,0.98783,1e-05,1.49151]
[1777768171167,50.29,78630.6,0.0,0.98785,1e-05,1.48855]
[1777768176202,50.28,78629.81,0.0,0.98786,1e-05,1.4878]
[1777768181237,50.28,78630.07,0.0,0.98786,1e-05,1.48745]
[1777768187279,50.25,78630.07,0.0,0.9879,1e-05,1.48302]
[1777768193321,50.22,78630.16,0.0,0.98795,1e-05,1.47852]
[1777768198356,50.2,78629.98,0.0,0.98798,1e-05,1.47518]
[1777768203391,50.17,78630.38,0.0,0.98802,1e-05,1.47107]
[1777768208426,50.15,78630.24,0.0,0.98805,1e-05,1.46774]
[1777768213461,50.13,78628.26,0.0,0.98805,1e-05,1.46699]
[1777768218496,50.1,78628.25,0.0,0.98809,1e-05,1.46353]
[1777768223531,50.08,78628.79,0.0,0.98813,1e-05,1.45936]
[1777768226551,50.07,78632.5,0.0,0.98819,1e-05,1.45222]
[1777768227559,50.06,78635.42,0.0,0.98824,1e-05,1.44755]
[1777768232594,50.04,78635.84,0.0,0.98829,1e-05,1.4414]
[1777768238635,50.01,78636.42,0.0,0.98833,1e-05,1.43676]
[1777768243671,49.99,78639.06,0.0,0.9884,1e-05,1.43]
[1777768249713,49.96,78640.08,0.0,0.98845,1e-05,1.42488]
[1777768257769,49.93,78639.99,0.0,0.9885,1e-05,1.41949]
[1777768258775,49.92,78643.73,0.0,0.98855,1e-05,1.41383]
[1777768259782,49.92,78646.53,0.0,0.98859,1e-05,1.40946]
[1777768264818,49.91,78648.3,0.0,0.98862,1e-05,1.40655]
[1777768269853,49.91,78648.9,0.0,0.98863,1e-05,1.40496]
[1777768275895,49.92,78648.8,0.0,0.98862,1e-05,1.4062]
[1777768281940,49.89,78648.71,0.0,0.98865,1e-05,1.40289]
[1777768286976,49.87,78648.81,0.0,0.98868,1e-05,1.39984]
[1777768293020,49.85,78648.7,0.0,0.98873,1e-05,1.39427]
[1777768298055,49.83,78650.48,0.0,0.98878,1e-05,1.38907]
[1777768304096,49.81,78650.41,0.0,0.98881,1e-05,1.38582]
[1777768314168,49.77,78650.09,0.0,0.98885,1e-05,1.38083]
[1777768319204,49.75,78646.97,0.0,0.98884,1e-05,1.38225]
[1777768322225,49.74,78641.5,0.0,0.98878,1e-05,1.3888]
[1777768327260,49.76,78641.26,0.0,0.98876,1e-05,1.39084]
[1777768332295,49.77,78641.8,0.0,0.98875,1e-05,1.39184]
[1777768334309,49.77,78639.09,0.0,0.98871,1e-05,1.39615]
[1777768335316,49.78,78635.05,0.0,0.98866,1e-05,1.40191]
[1777768340350,49.79,78632.72,0.0,0.98861,1e-05,1.40668]
[1777768345386,49.8,78632.52,0.0,0.98859,1e-05,1.40855]
[1777768350421,49.81,78631.91,0.0,0.98857,1e-05,1.41097]
[1777768355455,49.82,78631.95,0.0,0.98857,1e-05,1.41024]
[1777768360491,49.83,78631.91,0.0,0.98856,1e-05,1.41189]
[1777768370561,49.85,78631.81,0.0,0.98853,1e-05,1.4152]
[1777768377609,49.84,78631.84,0.0,0.98855,1e-05,1.41322]
[1777768381638,49.82,78635.1,0.0,0.98861,1e-05,1.40671]
[1777768387680,49.81,78635.95,0.0,0.98864,1e-05,1.40343]
[1777768394728,49.79,78635.67,0.0,0.98867,1e-05,1.40038]
[1777768400771,49.77,78635.85,0.0,0.9887,1e-05,1.39724]
[1777768405806,49.77,78639.11,0.0,0.98874,1e-05,1.3929]
[1777768411847,49.78,78638.84,0.0,0.98873,1e-05,1.39311]
[1777768417890,49.78,78638.9,0.0,0.98873,1e-05,1.39348]
[1777768422925,49.77,78640.35,0.0,0.98877,1e-05,1.38918]
[1777768432995,49.73,78640.84,0.0,0.98882,1e-05,1.38345]
[1777768438029,49.72,78640.98,0.0,0.98884,1e-05,1.38099]
[1777768443065,49.7,78641.83,0.0,0.98888,1e-05,1.37761]
[1777768448101,49.68,78640.95,0.0,0.98889,1e-05,1.37655]
[1777768455151,49.66,78640.41,0.0,0.98891,1e-05,1.37417]
[1777768465223,49.67,78641.8,0.0,0.98892,1e-05,1.37286]
[1777768466230,49.67,78648.67,0.0,0.989,1e-05,1.36417]
[1777768467237,49.67,78652.53,0.0,0.98905,1e-05,1.35948]
[1777768472271,49.69,78652.26,0.0,0.98904,1e-05,1.35961]
[1777768478314,49.7,78652.0,0.0,0.98902,1e-05,1.36237]
[1777768483349,49.72,78654.03,0.0,0.98902,1e-05,1.3617]
[1777768488383,49.73,78654.78,0.0,0.98901,1e-05,1.36272]
[1777768498454,49.76,78655.91,0.0,0.98899,1e-05,1.36519]
[1777768502419,49.77,78655.98,0.0,0.98898,1e-05,1.36627]
[1777768502574,49.77,78655.98,0.0,0.98898,1e-05,1.36627]
[1777768508528,49.78,78655.9,0.0,0.98896,1e-05,1.36868]
[1777768514566,49.8,78655.46,0.0,0.98893,1e-05,1.37192]
[1777768518277,49.81,78655.4,0.0,0.98892,1e-05,1.37312]
[1777768518341,49.81,78655.4,0.0,0.98892,1e-05,1.37312]
[1777768518596,49.81,78655.47,0.0,0.98891,1e-05,1.37341]
[1777768523631,49.83,78655.57,0.0,0.9889,1e-05,1.37513]
[1777768528576,49.84,78655.63,0.0,0.98888,1e-05,1.37689]
[1777768538736,49.86,78655.64,0.0,0.98887,1e-05,1.37824]
[1777768548806,49.89,78655.64,0.0,0.98883,1e-05,1.38181]
[1777768551095,49.89,78655.64,0.0,0.98883,1e-05,1.38181]
[1777768551109,49.9,78655.64,0.0,0.98882,1e-05,1.38286]
[1777768551336,49.9,78655.64,0.0,0.98882,1e-05,1.38286]
[1777768552462,49.9,78655.64,0.0,0.98882,1e-05,1.38286]
[1777768552576,49.9,78655.64,0.0,0.98882,1e-05,1.38286]
[1777768558875,49.91,78655.67,0.0,0.9888,1e-05,1.38525]
[1777768561898,49.92,78662.37,0.0,0.98887,1e-05,1.37741]
[1777768566932,49.93,78664.93,0.0,0.98889,1e-05,1.37581]
[1777768568111,49.93,78664.93,0.0,0.98889,1e-05,1.37581]
[1777768568118,49.94,78665.7,0.0,0.98889,1e-05,1.37551]
[1777768568331,49.94,78665.7,0.0,0.98889,1e-05,1.37551]
[1777768568762,49.94,78665.7,0.0,0.98889,1e-05,1.37551]
[1777768568833,49.94,78665.7,0.0,0.98889,1e-05,1.37551]
[1777768573982,49.95,78665.39,0.0,0.98887,1e-05,1.37771]
[1777768582037,49.97,78665.34,0.0,0.98885,1e-05,1.3806]
[1777768585768,49.98,78665.3,0.0,0.98884,1e-05,1.38171]
[1777768585830,49.98,78665.3,0.0,0.98884,1e-05,1.38171]
[1777768586066,49.98,78665.23,0.0,0.98883,1e-05,1.38216]
[1777768586404,49.98,78665.23,0.0,0.98883,1e-05,1.38216]
[1777768586579,49.98,78665.23,0.0,0.98883,1e-05,1.38216]
[1777768590094,49.99,78662.51,0.0,0.98878,1e-05,1.38717]
[1777768591557,49.99,78662.51,0.0,0.98878,1e-05,1.38717]
[1777768591579,49.99,78662.51,0.0,0.98878,1e-05,1.38717]
[1777768592271,49.99,78662.51,0.0,0.98878,1e-05,1.38717]
[1777768592333,49.99,78662.51,0.0,0.98878,1e-05,1.38717]
[1777768592285,50.0,78662.49,0.0,0.98879,1e-05,1.38597]
[1777768598152,49.99,78662.54,0.0,0.9888,1e-05,1.38526]
[1777768600962,49.99,78662.54,0.0,0.9888,1e-05,1.38526]
[1777768601083,49.99,78662.54,0.0,0.9888,1e-05,1.38526]
[1777768601173,49.98,78662.74,0.0,0.98882,1e-05,1.38333]
[1777768601615,49.98,78662.74,0.0,0.98882,1e-05,1.38333]
[1777768601828,49.98,78662.74,0.0,0.98882,1e-05,1.38333]
[1777768608222,49.97,78664.88,0.0,0.98886,1e-05,1.37846]
[1777768616280,49.94,78664.89,0.0,0.9889,1e-05,1.37415]
[1777768621315,49.92,78664.8,0.0,0.98893,1e-05,1.37163]
[1777768631385,49.88,78664.8,0.0,0.98897,1e-05,1.36643]
[1777768637427,49.86,78664.67,0.0,0.989,1e-05,1.36354]
[1777768639470,49.86,78664.69,0.0,0.98901,1e-05,1.36301]
[1777768639581,49.86,78664.69,0.0,0.98901,1e-05,1.36301]
[1777768640351,49.86,78664.69,0.0,0.98901,1e-05,1.36301]
[1777768639672,49.85,78664.69,0.0,0.98901,1e-05,1.36251]
[1777768640578,49.85,78664.69,0.0,0.98901,1e-05,1.36251]
[1777768650520,49.85,78664.04,0.0,0.98901,1e-05,1.36235]
[1777768655689,49.85,78664.04,0.0,0.98901,1e-05,1.36235]
[1777768656092,49.85,78664.04,0.0,0.98901,1e-05,1.36235]
[1777768656333,49.85,78664.04,0.0,0.98901,1e-05,1.36235]
[1777768656140,49.85,78664.04,0.0,0.98903,1e-05,1.36012]
[1777768656508,49.85,78664.04,0.0,0.98903,1e-05,1.36012]
[1777768656580,49.85,78664.04,0.0,0.98903,1e-05,1.36012]
[1777768662604,49.85,78663.98,0.0,0.98903,1e-05,1.3602]
[1777768669652,49.85,78664.12,0.0,0.98903,1e-05,1.36001]
[1777768676294,49.85,78664.12,0.0,0.98903,1e-05,1.36001]
[1777768676334,49.85,78664.12,0.0,0.98903,1e-05,1.36001]
[1777768676395,49.85,78664.12,0.0,0.98903,1e-05,1.36001]
[1777768676738,49.85,78664.12,0.0,0.98903,1e-05,1.36001]
[1777768676830,49.85,78664.12,0.0,0.98903,1e-05,1.36001]
[1777768689793,49.85,78664.12,0.0,0.98903,1e-05,1.36001]
[1777768694828,49.85,78664.42,0.0,0.98903,1e-05,1.35962]
[1777768698061,49.85,78664.97,0.0,0.98904,1e-05,1.3589]
[1777768698081,49.85,78664.97,0.0,0.98904,1e-05,1.3589]
[1777768698162,49.85,78664.56,0.0,0.98904,1e-05,1.35944]
[1777768698897,49.85,78664.56,0.0,0.98904,1e-05,1.35944]
[1777768699077,49.85,78664.56,0.0,0.98904,1e-05,1.35944]
[1777768713960,49.85,78664.52,0.0,0.98905,1e-05,1.35726]
[1777768715494,49.85,78664.38,0.0,0.98905,1e-05,1.35744]
[1777768715578,49.85,78664.38,0.0,0.98905,1e-05,1.35744]
[1777768716397,49.85,78664.38,0.0,0.98905,1e-05,1.35744]
[1777768715595,49.85,78664.38,0.0,0.98905,1e-05,1.35744]
[1777768716580,49.85,78664.38,0.0,0.98905,1e-05,1.35744]
[1777768724031,49.85,78665.21,0.0,0.98906,1e-05,1.35635]
[1777768734105,49.85,78664.77,0.0,0.98905,1e-05,1.35693]
[1777768741154,49.85,78664.71,0.0,0.98905,1e-05,1.35701]
[1777768748202,49.85,78665.22,0.0,0.98906,1e-05,1.35634]
[1777768753237,49.85,78665.22,0.0,0.98906,1e-05,1.35634]
[1777768760288,49.85,78665.19,0.0,0.98906,1e-05,1.35638]
[1777768768345,49.85,78665.33,0.0,0.98906,1e-05,1.3562]
[1777768773380,49.85,78665.58,0.0,0.98908,1e-05,1.35364]
[1777768776400,49.85,78672.79,0.0,0.98917,1e-05,1.34425]
[1777768777407,49.85,78675.45,0.0,0.9892,1e-05,1.3408]
[1777768779045,49.85,78675.44,0.0,0.9892,1e-05,1.34081]
[1777768779081,49.85,78675.44,0.0,0.9892,1e-05,1.34081]
[1777768779422,49.85,78675.48,0.0,0.9892,1e-05,1.34076]
[1777768779702,49.85,78675.48,0.0,0.9892,1e-05,1.34076]
[1777768779828,49.85,78675.48,0.0,0.9892,1e-05,1.34076]
[1777768785467,49.85,78675.8,0.0,0.98921,1e-05,1.34034]
[1777768794529,49.85,78675.91,0.0,0.98921,1e-05,1.3402]
[1777768799021,49.85,78675.84,0.0,0.98921,1e-05,1.34029]
[1777768799078,49.85,78675.84,0.0,0.98921,1e-05,1.34029]
[1777768799122,49.85,78675.84,0.0,0.98921,1e-05,1.34029]
[1777768799968,49.85,78675.84,0.0,0.98921,1e-05,1.34029]
[1777768800077,49.85,78675.84,0.0,0.98921,1e-05,1.34029]
[1777768802703,49.85,78667.24,0.0,0.9891,1e-05,1.35147]
[1777768804382,49.85,78667.24,0.0,0.9891,1e-05,1.35147]
[1777768804547,49.85,78660.98,0.0,0.98903,1e-05,1.35966]
[1777768804586,49.85,78660.98,0.0,0.98903,1e-05,1.35966]
[1777768805441,49.85,78660.98,0.0,0.98903,1e-05,1.35966]
[1777768805542,49.85,78659.59,0.0,0.98901,1e-05,1.36149]
[1777768805577,49.85,78659.59,0.0,0.98901,1e-05,1.36149]
[1777768810642,49.85,78660.03,0.0,0.98901,1e-05,1.36091]
[1777768813430,49.85,78659.99,0.0,0.98901,1e-05,1.36096]
[1777768813531,49.85,78659.36,0.0,0.98901,1e-05,1.36179]
[1777768813586,49.85,78659.36,0.0,0.98901,1e-05,1.36179]
[1777768814193,49.85,78659.36,0.0,0.98901,1e-05,1.36179]
[1777768814329,49.85,78659.36,0.0,0.98901,1e-05,1.36179]
[1777768814400,49.85,78659.39,0.0,0.98901,1e-05,1.36175]
[1777768819706,49.85,78657.62,0.0,0.98898,1e-05,1.36407]
[1777768825046,49.85,78657.24,0.0,0.98898,1e-05,1.36457]
[1777768825075,49.85,78657.24,0.0,0.98898,1e-05,1.36457]
[1777768825177,49.85,78656.54,0.0,0.98897,1e-05,1.36549]
[1777768825760,49.85,78656.54,0.0,0.98897,1e-05,1.36549]
[1777768825835,49.85,78656.54,0.0,0.98897,1e-05,1.36549]
[1777768831790,49.85,78655.76,0.0,0.98898,1e-05,1.36428]
[1777768833109,49.85,78655.76,0.0,0.98898,1e-05,1.36428]
[1777768833328,49.85,78655.76,0.0,0.98898,1e-05,1.36428]
[1777768833418,49.85,78655.37,0.0,0.98897,1e-05,1.36479]
[1777768833804,49.85,78652.35,0.0,0.98894,1e-05,1.36877]
[1777768834812,49.85,78649.53,0.0,0.9889,1e-05,1.37249]
[1777768835762,49.85,78649.53,0.0,0.9889,1e-05,1.37249]
[1777768835834,49.85,78649.53,0.0,0.9889,1e-05,1.37249]
[1777768842868,49.85,78648.52,0.0,0.98889,1e-05,1.37383]
[1777768845889,49.85,78650.98,0.0,0.98892,1e-05,1.37058]
[1777768846870,49.85,78650.98,0.0,0.98892,1e-05,1.37058]
[1777768847080,49.85,78650.98,0.0,0.98892,1e-05,1.37058]
[1777768847166,49.85,78650.95,0.0,0.98892,1e-05,1.37062]
[1777768848332,49.85,78650.95,0.0,0.98892,1e-05,1.37062]
[1777768848578,49.85,78650.95,0.0,0.98892,1e-05,1.37062]
[1777768853948,49.85,78650.95,0.0,0.98892,1e-05,1.37062]
[1777768862004,49.85,78638.21,0.0,0.98876,1e-05,1.38752]
[1777768863010,49.85,78627.69,0.0,0.98863,1e-05,1.4016]
[1777768864018,49.85,78623.43,0.0,0.98857,1e-05,1.40734]
[1777768866902,49.85,78622.2,0.0,0.98856,1e-05,1.409]
[1777768867087,49.85,78622.2,0.0,0.98856,1e-05,1.409]
[1777768867151,49.85,78621.41,0.0,0.98855,1e-05,1.41007]
[1777768868631,49.85,78620.91,0.0,0.98854,1e-05,1.41074]
[1777768868833,49.85,78620.91,0.0,0.98854,1e-05,1.41074]
[1777768873081,49.85,78623.96,0.0,0.98858,1e-05,1.40663]
[1777768876350,49.85,78624.58,0.0,0.98859,1e-05,1.40579]
[1777768876587,49.85,78624.58,0.0,0.98859,1e-05,1.40579]
[1777768881774,49.86,78624.53,0.0,0.98857,1e-05,1.4075]
[1777768881830,49.86,78624.53,0.0,0.98857,1e-05,1.4075]
[1777768882144,49.86,78624.52,0.0,0.98857,1e-05,1.40784]
[1777768886031,49.87,78624.92,0.0,0.98856,1e-05,1.40828]
[1777768886079,49.87,78624.92,0.0,0.98856,1e-05,1.40828]
[1777768891206,49.88,78624.71,0.0,0.98856,1e-05,1.40821]
[1777768896242,49.89,78624.84,0.0,0.98855,1e-05,1.40964]
[1777768900813,49.9,78624.73,0.0,0.98854,1e-05,1.41076]
[1777768900828,49.9,78624.73,0.0,0.98854,1e-05,1.41076]
[1777768901277,49.9,78624.55,0.0,0.98853,1e-05,1.41164]
[1777768901713,49.9,78624.55,0.0,0.98853,1e-05,1.41164]
[1777768901831,49.9,78624.55,0.0,0.98853,1e-05,1.41164]
[1777768907319,49.92,78624.48,0.0,0.98851,1e-05,1.41363]
[1777768911806,49.92,78624.2,0.0,0.98849,1e-05,1.41527]
[1777768911827,49.92,78624.2,0.0,0.98849,1e-05,1.41527]
[1777768912033,49.93,78624.2,0.0,0.98849,1e-05,1.41558]
[1777768913077,49.93,78624.2,0.0,0.98849,1e-05,1.41558]
[1777768913329,49.93,78624.2,0.0,0.98849,1e-05,1.41558]
[1777768919403,49.94,78624.17,0.0,0.98847,1e-05,1.41778]
[1777768922360,49.95,78622.09,0.0,0.98844,1e-05,1.42122]
[1777768922579,49.95,78622.09,0.0,0.98844,1e-05,1.42122]
[1777768922424,49.95,78621.47,0.0,0.98843,1e-05,1.42237]
[1777768923431,49.95,78621.25,0.0,0.98842,1e-05,1.42296]
[1777768924000,49.95,78621.25,0.0,0.98842,1e-05,1.42296]
[1777768924078,49.95,78621.25,0.0,0.98842,1e-05,1.42296]
[1777768927461,49.96,78623.64,0.0,0.98844,1e-05,1.42091]
[1777768931540,49.96,78624.07,0.0,0.98844,1e-05,1.42123]
[1777768931583,49.96,78624.07,0.0,0.98844,1e-05,1.42123]
[1777768936135,49.98,78625.71,0.0,0.98844,1e-05,1.4208]
[1777768936330,49.98,78625.71,0.0,0.98844,1e-05,1.4208]
[1777768936524,49.98,78626.57,0.0,0.98845,1e-05,1.41994]
[1777768937086,49.98,78626.57,0.0,0.98845,1e-05,1.41994]
[1777768937329,49.98,78626.57,0.0,0.98845,1e-05,1.41994]
[1777768942567,49.99,78627.02,0.0,0.98844,1e-05,1.42114]
[1777768948608,50.0,78627.15,0.0,0.98842,1e-05,1.42275]
[1777768952811,50.01,78627.71,0.0,0.98844,1e-05,1.42057]
[1777768952833,50.01,78627.71,0.0,0.98844,1e-05,1.42057]
[1777768953661,50.01,78627.71,0.0,0.98844,1e-05,1.42057]
[1777768952934,50.01,78627.71,0.0,0.98844,1e-05,1.42087]
[1777768953833,50.01,78627.71,0.0,0.98844,1e-05,1.42087]
[1777768956665,50.02,78629.85,0.0,0.98846,1e-05,1.41915]
[1777768967742,50.04,78630.19,0.0,0.98843,1e-05,1.42196]
[1777768969110,50.04,78630.19,0.0,0.98843,1e-05,1.42196]
[1777768969332,50.04,78630.19,0.0,0.98843,1e-05,1.42196]
[1777768969364,50.04,78630.19,0.0,0.98843,1e-05,1.42225]
[1777768970472,50.04,78630.19,0.0,0.98843,1e-05,1.42225]
[1777768970579,50.04,78630.19,0.0,0.98843,1e-05,1.42225]
[1777768976804,50.06,78630.04,0.0,0.9884,1e-05,1.42475]
[1777768979965,50.06,78630.91,0.0,0.98841,1e-05,1.42414]
[1777768980079,50.06,78630.91,0.0,0.98841,1e-05,1.42414]
[1777768980124,50.06,78633.75,0.0,0.98845,1e-05,1.41967]
[1777768981566,50.06,78633.75,0.0,0.98845,1e-05,1.41967]
[1777768981578,50.06,78633.75,0.0,0.98845,1e-05,1.41967]
[1777768986875,50.07,78636.1,0.0,0.98847,1e-05,1.41763]
[1777768994931,50.08,78635.78,0.0,0.98844,1e-05,1.4204]
[1777768996403,50.08,78635.78,0.0,0.98844,1e-05,1.4204]
[1777768996580,50.08,78635.78,0.0,0.98844,1e-05,1.4204]
[1777768996657,50.09,78635.97,0.0,0.98844,1e-05,1.42071]
[1777768997933,50.09,78636.83,0.0,0.98845,1e-05,1.41955]
[1777768998081,50.09,78636.83,0.0,0.98845,1e-05,1.41955]
[1777769006007,50.11,78637.0,0.0,0.98843,1e-05,1.42187]
[1777769013058,50.12,78637.0,0.0,0.98843,1e-05,1.42151]
[1777769019099,50.11,78637.0,0.0,0.98844,1e-05,1.42044]
[1777769030176,50.06,78637.04,0.0,0.98851,1e-05,1.4135]
[1777769031558,50.06,78637.04,0.0,0.98851,1e-05,1.4135]
[1777769031575,50.06,78637.04,0.0,0.98851,1e-05,1.4135]
[1777769031735,50.06,78637.04,0.0,0.98852,1e-05,1.41226]
[1777769033036,50.06,78637.04,0.0,0.98852,1e-05,1.41226]
[1777769033084,50.06,78637.04,0.0,0.98852,1e-05,1.41226]
[1777769040247,50.02,78637.04,0.0,0.98856,1e-05,1.40736]
[1777769047270,50.02,78637.04,0.0,0.98856,1e-05,1.40736]
[1777769047326,50.02,78637.04,0.0,0.98856,1e-05,1.40736]
[1777769047555,50.02,78637.04,0.0,0.98856,1e-05,1.40736]
[1777769047578,50.02,78637.04,0.0,0.98856,1e-05,1.40736]
[1777769047656,49.99,78636.9,0.0,0.98861,1e-05,1.40274]
[1777769054345,49.96,78637.15,0.0,0.98864,1e-05,1.39885]
[1777769056862,49.96,78637.46,0.0,0.98866,1e-05,1.39726]
[1777769057080,49.96,78637.46,0.0,0.98866,1e-05,1.39726]
[1777769057366,49.95,78637.49,0.0,0.98866,1e-05,1.39663]
[1777769058498,49.95,78637.49,0.0,0.98866,1e-05,1.39663]
[1777769058578,49.95,78637.49,0.0,0.98866,1e-05,1.39663]
[1777769064415,49.92,78637.47,0.0,0.9887,1e-05,1.3926]
[1777769069450,49.9,78637.51,0.0,0.98873,1e-05,1.38969]
[1777769073201,49.89,78637.22,0.0,0.98875,1e-05,1.38667]
[1777769073327,49.89,78637.22,0.0,0.98875,1e-05,1.38667]
[1777769076143,49.89,78637.22,0.0,0.98876,1e-05,1.38554]
[1777769076325,49.89,78637.22,0.0,0.98876,1e-05,1.38554]
[1777769076426,49.88,78637.22,0.0,0.98878,1e-05,1.38386]
[1777769081533,49.86,78637.22,0.0,0.98881,1e-05,1.38109]
[1777769089590,49.83,78636.78,0.0,0.98884,1e-05,1.37729]
[1777769094625,49.81,78636.74,0.0,0.98887,1e-05,1.37465]
[1777769099102,49.79,78636.61,0.0,0.98889,1e-05,1.37215]
[1777769099332,49.79,78636.61,0.0,0.98889,1e-05,1.37215]
[1777769100041,49.79,78636.61,0.0,0.98889,1e-05,1.37215]
[1777769100086,49.78,78636.61,0.0,0.98889,1e-05,1.37161]
[1777769104371,49.77,78636.99,0.0,0.98892,1e-05,1.369]
[1777769104695,49.76,78636.86,0.0,0.98892,1e-05,1.36864]
[1777769107716,49.75,78635.06,0.0,0.98891,1e-05,1.36945]
[1777769108723,49.75,78632.68,0.0,0.98889,1e-05,1.37208]
[1777769118793,49.71,78632.24,0.0,0.98893,1e-05,1.36741]
[1777769119291,49.71,78632.24,0.0,0.98893,1e-05,1.36741]
[1777769119331,49.71,78632.24,0.0,0.98893,1e-05,1.36741]
[1777769119800,49.71,78632.28,0.0,0.98894,1e-05,1.36684]
[1777769121623,49.71,78631.81,0.0,0.98894,1e-05,1.36694]
[1777769121837,49.71,78631.81,0.0,0.98894,1e-05,1.36694]
[1777769128863,49.68,78631.5,0.0,0.98897,1e-05,1.36325]
[1777769131002,49.68,78631.5,0.0,0.98897,1e-05,1.36325]
[1777769131079,49.68,78631.5,0.0,0.98897,1e-05,1.36325]
[1777769142248,49.66,78631.46,0.0,0.98901,1e-05,1.35904]
[1777769144575,49.64,78631.64,0.0,0.98904,1e-05,1.35567]
[1777769144676,49.64,78631.64,0.0,0.98903,1e-05,1.35607]
[1777769147869,49.65,78631.61,0.0,0.98903,1e-05,1.35692]
[1777769148083,49.65,78631.68,0.0,0.98902,1e-05,1.35723]
[1777769155045,49.67,78631.66,0.0,0.98899,1e-05,1.36045]
[1777769160080,49.69,78631.56,0.0,0.98897,1e-05,1.36256]
[1777769169142,49.66,78631.53,0.0,0.98902,1e-05,1.35809]
[1777769175185,49.64,78631.46,0.0,0.98904,1e-05,1.35523]
[1777769180220,49.63,78633.92,0.0,0.98908,1e-05,1.35151]
[1777769181600,49.63,78633.92,0.0,0.98908,1e-05,1.35151]
[1777769181829,49.63,78633.92,0.0,0.98908,1e-05,1.35151]
[1777769183001,49.63,78633.59,0.0,0.98907,1e-05,1.35194]
[1777769183083,49.63,78633.59,0.0,0.98907,1e-05,1.35194]
[1777769183241,49.63,78633.62,0.0,0.98907,1e-05,1.3519]
[1777769190290,49.63,78633.63,0.0,0.98907,1e-05,1.35189]
[1777769192216,49.63,78633.99,0.0,0.9891,1e-05,1.34918]
[1777769192325,49.63,78633.99,0.0,0.9891,1e-05,1.34918]
[1777769198346,49.64,78633.95,0.0,0.98909,1e-05,1.35006]
[1777769208416,49.67,78633.61,0.0,0.98904,1e-05,1.35461]
[1777769213451,49.68,78632.42,0.0,0.98901,1e-05,1.35819]
[1777769215257,49.68,78633.02,0.0,0.98901,1e-05,1.3578]
[1777769215325,49.68,78633.02,0.0,0.98901,1e-05,1.3578]
[1777769217029,49.69,78634.62,0.0,0.98903,1e-05,1.35649]
[1777769217077,49.69,78634.62,0.0,0.98903,1e-05,1.35649]
[1777769217479,49.69,78635.02,0.0,0.98903,1e-05,1.35637]
[1777769222514,49.71,78635.69,0.0,0.98902,1e-05,1.35748]
[1777769223521,49.71,78642.97,0.0,0.9891,1e-05,1.34833]
[1777769224397,49.71,78642.97,0.0,0.9891,1e-05,1.34833]
[1777769224576,49.71,78642.97,0.0,0.9891,1e-05,1.34833]
[1777769224641,49.71,78646.19,0.0,0.98914,1e-05,1.34453]
[1777769231577,49.73,78645.64,0.0,0.98911,1e-05,1.34817]
[1777769233591,49.74,78641.65,0.0,0.98905,1e-05,1.3542]
[1777769234368,49.74,78641.65,0.0,0.98905,1e-05,1.3542]
[1777769234577,49.74,78641.65,0.0,0.98905,1e-05,1.3542]
[1777769236162,49.74,78642.71,0.0,0.98906,1e-05,1.35361]
[1777769236329,49.74,78642.71,0.0,0.98906,1e-05,1.35361]
[1777769236612,49.75,78642.68,0.0,0.98905,1e-05,1.35405]
[1777769242654,49.76,78642.82,0.0,0.98903,1e-05,1.35624]
[1777769244815,49.77,78642.74,0.0,0.98903,1e-05,1.35674]
[1777769244828,49.77,78642.74,0.0,0.98903,1e-05,1.35674]
[1777769246918,49.77,78643.38,0.0,0.98903,1e-05,1.35669]
[1777769246929,49.78,78643.79,0.0,0.98902,1e-05,1.35694]
[1777769247078,49.78,78643.79,0.0,0.98902,1e-05,1.35694]
[1777769250908,49.78,78644.17,0.0,0.98902,1e-05,1.35722]
[1777769251084,49.79,78643.5,0.0,0.98902,1e-05,1.35664]
[1777769257759,49.81,78643.2,0.0,0.989,1e-05,1.35937]
[1777769258766,49.81,78640.36,0.0,0.98896,1e-05,1.3635]
[1777769259773,49.81,78634.55,0.0,0.98888,1e-05,1.37156]
[1777769260436,49.81,78634.55,0.0,0.98888,1e-05,1.37156]
[1777769260578,49.81,78634.55,0.0,0.98888,1e-05,1.37156]
[1777769262431,49.82,78630.91,0.0,0.98883,1e-05,1.37714]
[1777769262583,49.82,78630.91,0.0,0.98883,1e-05,1.37714]
[1777769262794,49.82,78630.61,0.0,0.98882,1e-05,1.3779]
[1777769265816,49.83,78621.63,0.0,0.9887,1e-05,1.39096]
[1777769266822,49.83,78613.86,0.0,0.9886,1e-05,1.40175]
[1777769267829,49.83,78605.25,0.0,0.98848,1e-05,1.41405]
[1777769269842,49.84,78602.29,0.0,0.98844,1e-05,1.41868]
[1777769271136,49.84,78600.71,0.0,0.98841,1e-05,1.42112]
[1777769271326,49.84,78600.71,0.0,0.98841,1e-05,1.42112]
[1777769273582,49.84,78600.47,0.0,0.98841,1e-05,1.42204]
[1777769273871,49.84,78581.75,0.0,0.98816,1e-05,1.44774]
[1777769274877,49.85,78569.7,0.0,0.988,1e-05,1.46504]
[1777769275885,49.85,78559.48,0.0,0.98786,1e-05,1.47936]
[1777769276891,49.85,78545.55,0.0,0.98766,1e-05,1.4995]
[1777769277180,49.85,78545.55,0.0,0.98766,1e-05,1.4995]
[1777769277899,49.85,78542.62,0.0,0.98762,1e-05,1.50384]
[1777769282934,49.86,78539.04,0.0,0.98757,1e-05,1.50975]
[1777769287971,49.86,78538.46,0.0,0.98755,1e-05,1.51135]
[1777769291908,49.86,78538.22,0.0,0.98754,1e-05,1.512]
[1777769292082,49.86,78538.22,0.0,0.98754,1e-05,1.512]
[1777769291999,49.87,78538.18,0.0,0.98754,1e-05,1.51237]
[1777769294371,49.87,78539.52,0.0,0.98756,1e-05,1.51077]
[1777769294581,49.87,78539.52,0.0,0.98756,1e-05,1.51077]
[1777769301061,49.88,78539.38,0.0,0.98754,1e-05,1.51209]
[1777769304450,49.88,78537.92,0.0,0.98752,1e-05,1.51465]
[1777769304579,49.88,78537.92,0.0,0.98752,1e-05,1.51465]
[1777769306732,49.88,78537.92,0.0,0.98752,1e-05,1.51465]
[1777769306835,49.88,78537.92,0.0,0.98752,1e-05,1.51465]
[1777769306936,49.88,78537.92,0.0,0.98751,1e-05,1.51512]
[1777769313145,49.89,78537.81,0.0,0.98752,1e-05,1.51378]
[1777769314153,49.89,78534.4,0.0,0.98747,1e-05,1.51883]
[1777769315484,49.89,78534.4,0.0,0.98747,1e-05,1.51883]
[1777769315583,49.89,78534.4,0.0,0.98747,1e-05,1.51883]
[1777769315586,49.89,78529.8,0.0,0.98741,1e-05,1.5256]
[1777769319788,49.89,78529.02,0.0,0.98739,1e-05,1.52713]
[1777769319830,49.89,78529.02,0.0,0.98739,1e-05,1.52713]
[1777769319931,49.9,78528.6,0.0,0.98739,1e-05,1.528]
[1777769323217,49.9,78525.27,0.0,0.98734,1e-05,1.5332]
[1777769324226,49.9,78514.18,0.0,0.98718,1e-05,1.54944]
[1777769325490,49.9,78514.18,0.0,0.98718,1e-05,1.54944]
[1777769325578,49.9,78514.18,0.0,0.98718,1e-05,1.54944]
[1777769325591,49.9,78511.52,0.0,0.98714,1e-05,1.55341]
[1777769330268,49.9,78515.69,0.0,0.9872,1e-05,1.54772]
[1777769331535,49.9,78515.69,0.0,0.9872,1e-05,1.54772]
[1777769331583,49.9,78515.69,0.0,0.9872,1e-05,1.54772]
[1777769331683,49.9,78515.69,0.0,0.98719,1e-05,1.54781]
[1777769332635,49.9,78515.69,0.0,0.98719,1e-05,1.54781]
[1777769332826,49.9,78515.69,0.0,0.98719,1e-05,1.54781]
[1777769334297,49.9,78524.69,0.0,0.98732,1e-05,1.535]
[1777769335180,49.9,78524.69,0.0,0.98732,1e-05,1.535]
[1777769335326,49.9,78524.69,0.0,0.98732,1e-05,1.535]
[1777769335362,49.9,78530.42,0.0,0.9874,1e-05,1.52683]
[1777769337347,49.91,78530.79,0.0,0.9874,1e-05,1.52642]
[1777769337578,49.91,78530.79,0.0,0.9874,1e-05,1.52642]
[1777769337679,49.91,78530.83,0.0,0.9874,1e-05,1.52649]
[1777769341836,49.91,78530.83,0.0,0.9874,1e-05,1.52649]
[1777769342353,49.91,78536.77,0.0,0.98748,1e-05,1.51858]
[1777769343359,49.91,78533.1,0.0,0.98743,1e-05,1.524]
[1777769345736,49.91,78533.72,0.0,0.98743,1e-05,1.52324]
[1777769350409,49.92,78536.58,0.0,0.98746,1e-05,1.51996]
[1777769355084,49.92,78537.93,0.0,0.98748,1e-05,1.51844]
[1777769355121,49.92,78539.58,0.0,0.9875,1e-05,1.51637]
[1777769355330,49.92,78539.58,0.0,0.9875,1e-05,1.51637]
[1777769357276,49.92,78539.56,0.0,0.9875,1e-05,1.51654]
[1777769357325,49.92,78539.56,0.0,0.9875,1e-05,1.51654]
[1777769362493,49.93,78541.86,0.0,0.98752,1e-05,1.51415]
[1777769367527,49.93,78541.83,0.0,0.98751,1e-05,1.51496]
[1777769372562,49.94,78541.79,0.0,0.98752,1e-05,1.51336]
[1777769374312,49.94,78541.37,0.0,0.98752,1e-05,1.51411]
[1777769374334,49.94,78541.37,0.0,0.98752,1e-05,1.51411]
[1777769374576,49.94,78542.76,0.0,0.98753,1e-05,1.51228]
[1777769379612,49.95,78543.02,0.0,0.98753,1e-05,1.51269]
[1777769384647,49.95,78542.27,0.0,0.98751,1e-05,1.51454]
[1777769390715,49.96,78542.61,0.0,0.98751,1e-05,1.51498]
[1777769396756,49.96,78542.45,0.0,0.9875,1e-05,1.51612]
[1777769401792,49.97,78544.0,0.0,0.98751,1e-05,1.51467]
[1777769406827,49.97,78543.67,0.0,0.9875,1e-05,1.51589]
[1777769412869,49.98,78543.67,0.0,0.98749,1e-05,1.51677]
[1777769417904,49.99,78544.08,0.0,0.98749,1e-05,1.5169]
[1777769423945,49.99,78544.03,0.0,0.98748,1e-05,1.51782]
[1777769424953,49.99,78547.18,0.0,0.98752,1e-05,1.51345]
[1777769427974,49.99,78543.48,0.0,0.98747,1e-05,1.51918]
[1777769429987,50.0,78539.55,0.0,0.98741,1e-05,1.52511]
[1777769434016,50.0,78544.25,0.0,0.98749,1e-05,1.51646]
[1777769440058,50.01,78543.15,0.0,0.98747,1e-05,1.51887]
[1777769445093,50.02,78541.26,0.0,0.98742,1e-05,1.5238]
[1777769450128,50.05,78543.53,0.0,0.98742,1e-05,1.5244]
[1777769455166,50.07,78543.64,0.0,0.98739,1e-05,1.52744]
[1777769456173,50.07,78550.06,0.0,0.98747,1e-05,1.51886]
[1777769458187,50.07,78553.07,0.0,0.98751,1e-05,1.51484]
[1777769459197,50.07,78543.47,0.0,0.98737,1e-05,1.52875]
[1777769460204,50.07,78540.85,0.0,0.98734,1e-05,1.53265]
[1777769462217,50.08,78543.83,0.0,0.98738,1e-05,1.52859]
[1777769467253,50.08,78541.91,0.0,0.98734,1e-05,1.53193]
[1777769473296,50.08,78542.06,0.0,0.98734,1e-05,1.5324]
[1777769478331,50.09,78541.51,0.0,0.98733,1e-05,1.53375]
[1777769483366,50.09,78540.96,0.0,0.98731,1e-05,1.53511]
[1777769488400,50.1,78539.99,0.0,0.98729,1e-05,1.53705]
[1777769493436,50.1,78539.61,0.0,0.9873,1e-05,1.5357]
[1777769495449,50.1,78529.42,0.0,0.98716,1e-05,1.55069]
[1777769496457,50.1,78516.98,0.0,0.98698,1e-05,1.56896]
[1777769497465,50.1,78516.57,0.0,0.98697,1e-05,1.56961]
[1777769502500,50.1,78516.32,0.0,0.98697,1e-05,1.57021]
[1777769507535,50.1,78515.82,0.0,0.98696,1e-05,1.57118]
[1777769509064,50.1,78515.82,0.0,0.98696,1e-05,1.57118]
[1777769509842,50.11,78515.11,0.0,0.98695,1e-05,1.57231]
[1777769513066,50.11,78515.19,0.0,0.98695,1e-05,1.57224]
[1777769513082,50.11,78515.19,0.0,0.98695,1e-05,1.57224]
[1777769513167,50.11,78515.19,0.0,0.98695,1e-05,1.57237]
[1777769517605,50.11,78512.44,0.0,0.98691,1e-05,1.57656]
[1777769520285,50.11,78511.83,0.0,0.9869,1e-05,1.57749]
[1777769521080,50.11,78511.56,0.0,0.98689,1e-05,1.57792]
[1777769527675,50.12,78510.81,0.0,0.98686,1e-05,1.58131]
[1777769532710,50.13,78509.88,0.0,0.98683,1e-05,1.58433]
[1777769534545,50.14,78509.84,0.0,0.98683,1e-05,1.58492]
[1777769534582,50.14,78509.84,0.0,0.98683,1e-05,1.58492]
[1777769534646,50.14,78509.84,0.0,0.98682,1e-05,1.58545]
[1777769539758,50.15,78509.44,0.0,0.98679,1e-05,1.58816]
[1777769548822,50.18,78505.37,0.0,0.98669,1e-05,1.59886]
[1777769551843,50.28,78503.03,0.0,0.98654,1e-05,1.61438]
[1777769556878,50.32,78505.94,0.0,0.98652,1e-05,1.6165]
[1777769561913,50.33,78505.81,0.0,0.98649,1e-05,1.61901]
[1777769568961,50.36,78506.43,0.0,0.98647,1e-05,1.62126]
[1777769580039,50.39,78506.5,0.0,0.98642,1e-05,1.62602]
[1777769584066,50.42,78509.67,0.0,0.98642,1e-05,1.62681]
[1777769589101,50.44,78510.76,0.0,0.98641,1e-05,1.62731]
[1777769594137,50.45,78510.86,0.0,0.98639,1e-05,1.6293]
[1777769606221,50.46,78511.45,0.0,0.98638,1e-05,1.63036]
[1777769615284,50.46,78512.15,0.0,0.98642,1e-05,1.62578]
[1777769623340,50.45,78512.75,0.0,0.98644,1e-05,1.62415]
[1777769628376,50.45,78512.64,0.0,0.98644,1e-05,1.62386]
[1777769640460,50.44,78512.68,0.0,0.98645,1e-05,1.62272]
[1777769641467,50.44,78515.99,0.0,0.9865,1e-05,1.61767]
[1777769645494,50.44,78518.72,0.0,0.98655,1e-05,1.61329]
[1777769647509,50.44,78524.31,0.0,0.98663,1e-05,1.60483]
[1777769656572,50.46,78511.42,0.0,0.98641,1e-05,1.6273]
[1777769657579,50.46,78503.56,0.0,0.98629,1e-05,1.63958]
[1777769663622,50.47,78503.24,0.0,0.98626,1e-05,1.642]
[1777769668657,50.47,78501.07,0.0,0.98624,1e-05,1.64468]
[1777769673694,50.47,78501.05,0.0,0.98626,1e-05,1.64156]
[1777769681749,50.49,78501.4,0.0,0.98624,1e-05,1.6443]
[1777769687791,50.5,78501.47,0.0,0.98622,1e-05,1.64662]
[1777769692827,50.52,78501.08,0.0,0.98619,1e-05,1.64921]
[1777769700883,50.54,78501.04,0.0,0.98616,1e-05,1.65244]
[1777769705918,50.55,78500.39,0.0,0.98613,1e-05,1.65539]
[1777769706925,50.55,78495.11,0.0,0.98605,2e-05,1.66382]
[1777769711959,50.66,78493.97,0.0,0.98586,2e-05,1.68327]
[1777769716995,50.75,78496.13,0.0,0.98576,2e-05,1.69326]
[1777769731093,50.78,78498.05,0.0,0.98577,2e-05,1.69216]
[1777769736128,50.78,78502.74,0.0,0.98583,2e-05,1.68621]
[1777769742170,50.79,78504.33,0.0,0.98584,2e-05,1.68521]
[1777769753247,50.82,78505.04,0.0,0.98581,2e-05,1.68774]
[1777769756268,50.82,78508.73,0.0,0.98586,2e-05,1.68307]
[1777769761304,50.83,78508.56,0.0,0.98584,2e-05,1.68501]
[1777769768353,50.85,78508.46,0.0,0.98581,2e-05,1.68749]
[1777769776409,50.87,78508.39,0.0,0.98578,2e-05,1.69055]
[1777769779430,50.87,78511.76,0.0,0.98583,2e-05,1.68637]
[1777769785472,50.89,78512.52,0.0,0.98582,2e-05,1.68721]
[1777769792521,50.9,78512.34,0.0,0.98581,2e-05,1.68721]
[1777769797556,50.91,78513.94,0.0,0.98582,2e-05,1.68644]
[1777769802591,50.92,78515.73,0.0,0.98583,2e-05,1.68538]
[1777769805612,50.92,78518.55,0.0,0.98588,2e-05,1.68049]
[1777769810647,50.92,78520.36,0.0,0.98591,2e-05,1.67734]
[1777769815682,50.91,78522.89,0.0,0.98596,2e-05,1.6726]
[1777769823737,50.9,78523.55,0.0,0.98598,2e-05,1.67023]
[1777769828777,50.9,78523.56,0.0,0.98599,2e-05,1.66937]
[1777769836741,50.89,78523.6,0.0,0.98599,2e-05,1.66898]
[1777769841868,50.88,78525.88,0.0,0.98605,1e-05,1.66371]
[1777769842875,50.88,78529.27,0.0,0.9861,1e-05,1.65842]
[1777769847909,50.88,78528.21,0.0,0.98609,1e-05,1.6593]
[1777769852945,50.87,78529.05,0.0,0.98613,1e-05,1.65471]
[1777769855966,50.87,78532.1,0.0,0.98618,1e-05,1.64969]
[1777769863015,50.86,78532.13,0.0,0.98619,1e-05,1.64871]
[1777769868358,50.86,78532.3,0.0,0.98619,1e-05,1.64818]
[1777769869077,50.86,78531.94,0.0,0.98619,1e-05,1.64832]
[1777769873609,50.86,78532.75,0.0,0.98621,1e-05,1.64657]
[1777769874091,50.85,78531.44,0.0,0.98619,1e-05,1.64828]
[1777769875098,50.85,78522.37,0.0,0.98606,1e-05,1.66185]
[1777769876207,50.85,78522.37,0.0,0.98606,1e-05,1.66185]
[1777769876269,50.85,78520.06,0.0,0.98603,1e-05,1.6652]
[1777769877158,50.85,78520.06,0.0,0.98603,1e-05,1.6652]
[1777769882344,50.85,78521.89,0.0,0.98606,1e-05,1.6616]
[1777769884854,50.84,78521.59,0.0,0.98606,1e-05,1.66158]
[1777769885081,50.84,78521.59,0.0,0.98606,1e-05,1.66158]
[1777769885169,50.84,78521.51,0.0,0.98606,1e-05,1.66155]
[1777769888193,50.84,78525.99,0.0,0.98613,1e-05,1.65432]
[1777769893493,50.84,78526.47,0.0,0.98615,1e-05,1.65304]
[1777769894330,50.83,78526.47,0.0,0.98615,1e-05,1.65277]
[1777769898260,50.83,78531.02,0.0,0.98622,1e-05,1.64537]
[1777769900274,50.83,78534.57,0.0,0.98628,1e-05,1.6398]
[1777769900889,50.83,78534.57,0.0,0.98628,1e-05,1.6398]
[1777769901083,50.83,78534.57,0.0,0.98628,1e-05,1.6398]
[1777769901281,50.83,78536.35,0.0,0.9863,1e-05,1.63755]
[1777769901956,50.83,78536.35,0.0,0.9863,1e-05,1.63755]
[1777769902078,50.83,78536.35,0.0,0.9863,1e-05,1.63755]
[1777769908330,50.85,78538.18,0.0,0.9863,1e-05,1.63721]
[1777769912141,50.85,78538.25,0.0,0.98633,1e-05,1.63423]
[1777769912339,50.85,78538.25,0.0,0.98633,1e-05,1.63423]
[1777769912430,50.84,78538.25,0.0,0.98633,1e-05,1.63412]
[1777769912998,50.84,78538.25,0.0,0.98633,1e-05,1.63412]
[1777769913080,50.84,78538.25,0.0,0.98633,1e-05,1.63412]
[1777769918400,50.84,78539.83,0.0,0.98636,1e-05,1.63114]
[1777769923033,50.84,78540.11,0.0,0.98636,1e-05,1.63043]
[1777769923080,50.84,78540.11,0.0,0.98636,1e-05,1.63043]
[1777769923670,50.84,78540.11,0.0,0.98636,1e-05,1.63043]
[1777769923684,50.84,78540.11,0.0,0.98637,1e-05,1.63014]
[1777769923829,50.84,78540.11,0.0,0.98637,1e-05,1.63014]
[1777769932498,50.85,78539.78,0.0,0.98634,1e-05,1.63305]
[1777769938540,50.87,78539.43,0.0,0.98631,1e-05,1.63616]
[1777769943835,50.88,78539.68,0.0,0.98629,1e-05,1.6375]
[1777769944080,50.88,78539.68,0.0,0.98629,1e-05,1.6375]
[1777769944582,50.89,78539.61,0.0,0.98629,1e-05,1.63846]
[1777769944979,50.89,78539.61,0.0,0.98629,1e-05,1.63846]
[1777769945083,50.89,78539.61,0.0,0.98629,1e-05,1.63846]
[1777769955658,50.92,78539.68,0.0,0.98624,1e-05,1.64338]
[1777769961566,50.92,78539.68,0.0,0.98624,1e-05,1.64338]
[1777769961577,50.92,78539.68,0.0,0.98624,1e-05,1.64338]
[1777769966735,50.95,78539.45,0.0,0.98619,1e-05,1.64829]
[1777769973785,50.97,78539.37,0.0,0.98618,1e-05,1.64871]
[1777769982848,50.99,78539.76,0.0,0.98615,1e-05,1.65175]
[1777769990904,51.01,78539.65,0.0,0.98612,1e-05,1.65505]
[1777769996946,51.02,78539.65,0.0,0.9861,1e-05,1.65734]
[1777770007016,51.05,78539.71,0.0,0.98606,1e-05,1.66099]
[1777770013058,51.06,78524.14,0.0,0.98581,2e-05,1.68687]
[1777770014065,51.07,78517.8,0.0,0.98571,2e-05,1.6969]
[1777770015072,51.07,78514.63,0.0,0.98566,2e-05,1.70209]
[1777770017300,51.07,78514.53,0.0,0.98565,2e-05,1.70254]
[1777770017332,51.07,78514.53,0.0,0.98565,2e-05,1.70254]
[1777770017397,51.07,78514.29,0.0,0.98564,2e-05,1.70321]
[1777770018420,51.07,78514.29,0.0,0.98564,2e-05,1.70321]
[1777770018582,51.07,78514.29,0.0,0.98564,2e-05,1.70321]
[1777770024135,51.08,78514.23,0.0,0.98562,2e-05,1.70542]
[1777770025550,51.08,78514.23,0.0,0.98562,2e-05,1.70542]
[1777770025578,51.08,78514.23,0.0,0.98562,2e-05,1.70542]
[1777770028488,51.09,78513.74,0.0,0.98561,2e-05,1.70708]
[1777770028580,51.09,78513.74,0.0,0.98561,2e-05,1.70708]
[1777770028589,51.09,78513.25,0.0,0.9856,2e-05,1.70813]
[1777770034204,51.1,78513.19,0.0,0.9856,2e-05,1.7074]
[1777770038871,51.11,78512.32,0.0,0.98558,2e-05,1.70964]
[1777770039078,51.11,78512.32,0.0,0.98558,2e-05,1.70964]
[1777770044275,51.12,78512.65,0.0,0.98556,2e-05,1.71119]
[1777770048973,51.13,78512.01,0.0,0.98554,2e-05,1.71334]
[1777770049082,51.13,78512.01,0.0,0.98554,2e-05,1.71334]
[1777770049804,51.13,78512.01,0.0,0.98554,2e-05,1.71334]
[1777770049834,51.13,78512.01,0.0,0.98554,2e-05,1.71334]
[1777770049310,51.13,78512.05,0.0,0.98554,2e-05,1.71357]
[1777770052333,51.14,78497.95,0.0,0.98531,2e-05,1.73634]
[1777770053340,51.14,78495.11,0.0,0.98526,2e-05,1.74103]
[1777770055913,51.14,78494.89,0.0,0.98526,2e-05,1.74185]
[1777770056283,51.14,78494.89,0.0,0.98526,2e-05,1.74185]
[1777770056686,51.14,78494.89,0.0,0.98526,2e-05,1.74185]
[1777770056831,51.14,78494.89,0.0,0.98526,2e-05,1.74185]
[1777770056778,51.14,78494.93,0.0,0.98525,2e-05,1.74226]
[1777770062404,51.15,78494.92,0.0,0.98524,2e-05,1.74343]
[1777770065425,51.16,78499.0,0.0,0.9853,2e-05,1.73772]
[1777770069907,51.16,78501.44,0.0,0.98533,2e-05,1.73487]
[1777770070092,51.16,78501.44,0.0,0.98533,2e-05,1.73487]
[1777770070721,51.16,78501.44,0.0,0.98533,2e-05,1.73487]
[1777770070831,51.16,78501.44,0.0,0.98533,2e-05,1.73487]
[1777770070735,51.17,78501.44,0.0,0.98532,2e-05,1.73535]
[1777770076504,51.17,78480.33,0.0,0.98498,2e-05,1.76973]
[1777770077510,51.17,78474.87,0.0,0.98489,2e-05,1.77858]
[1777770081379,51.18,78473.79,0.0,0.98487,2e-05,1.78078]
[1777770081584,51.18,78473.79,0.0,0.98487,2e-05,1.78078]
[1777770081681,51.18,78473.79,0.0,0.98487,2e-05,1.78094]
[1777770082230,51.18,78473.79,0.0,0.98487,2e-05,1.78094]
[1777770082331,51.18,78473.79,0.0,0.98487,2e-05,1.78094]
[1777770084559,51.18,78476.57,0.0,0.98491,2e-05,1.77699]
[1777770085566,51.18,78481.04,0.0,0.98498,2e-05,1.77006]
[1777770086573,51.18,78486.54,0.0,0.98506,2e-05,1.76152]
[1777770088620,51.18,78488.2,0.0,0.98509,2e-05,1.75908]
[1777770088667,51.18,78452.2,0.0,0.98451,2e-05,1.81678]
[1777770089595,51.2,78426.26,0.0,0.98406,2e-05,1.86113]
[1777770090602,51.2,78423.95,0.0,0.98402,2e-05,1.86504]
[1777770091609,51.2,78429.94,0.0,0.98414,2e-05,1.8526]
[1777770092058,51.2,78429.94,0.0,0.98414,2e-05,1.8526]
[1777770097650,51.2,78429.68,0.0,0.98413,2e-05,1.85332]
[1777770099665,51.2,78426.64,0.0,0.98408,2e-05,1.8584]
[1777770101236,51.2,78427.37,0.0,0.98409,2e-05,1.85724]
[1777770101331,51.2,78427.37,0.0,0.98409,2e-05,1.85724]
[1777770101740,51.2,78427.37,0.0,0.98409,2e-05,1.85724]
[1777770101833,51.2,78427.37,0.0,0.98409,2e-05,1.85724]
[1777770101841,51.2,78426.79,0.0,0.98408,2e-05,1.85826]
[1777770108729,51.19,78425.56,0.0,0.98408,2e-05,1.85882]
[1777770110124,51.19,78425.52,0.0,0.98408,2e-05,1.85837]
[1777770110334,51.19,78425.52,0.0,0.98408,2e-05,1.85837]
[1777770110655,51.19,78425.52,0.0,0.98408,2e-05,1.85837]
[1777770110837,51.19,78425.52,0.0,0.98408,2e-05,1.85837]
[1777770110938,51.18,78425.52,0.0,0.98409,2e-05,1.85734]
[1777770111751,51.18,78399.38,0.0,0.98365,2e-05,1.90078]
[1777770112081,51.18,78399.38,0.0,0.98365,2e-05,1.90078]
[1777770112758,51.15,78374.78,0.0,0.98328,2e-05,1.93717]
[1777770113765,51.08,78369.8,0.0,0.98331,2e-05,1.93333]
[1777770114772,51.04,78374.17,0.0,0.98346,2e-05,1.91945]
[1777770115346,51.04,78374.17,0.0,0.98346,2e-05,1.91945]
[1777770115779,51.0,78376.48,0.0,0.98356,2e-05,1.90935]
[1777770116786,50.97,78383.52,0.0,0.98374,2e-05,1.89152]
[1777770117793,50.93,78376.81,0.0,0.98368,2e-05,1.89715]
[1777770121823,50.8,78372.91,0.0,0.98384,2e-05,1.88159]
[1777770122830,50.77,78369.13,0.0,0.98382,2e-05,1.88257]
[1777770123837,50.74,78373.37,0.0,0.98395,2e-05,1.8701]
[1777770124844,50.71,78376.9,0.0,0.98406,2e-05,1.85911]
[1777770125852,50.68,78384.7,0.0,0.98424,2e-05,1.84128]
[1777770128741,50.62,78386.16,0.0,0.98436,2e-05,1.82985]
[1777770128836,50.62,78386.16,0.0,0.98436,2e-05,1.82985]
[1777770128873,50.6,78384.71,0.0,0.98437,2e-05,1.82791]
[1777770129399,50.6,78384.71,0.0,0.98437,2e-05,1.82791]
[1777770129585,50.6,78384.71,0.0,0.98437,2e-05,1.82791]
[1777770133058,50.5,78387.46,0.0,0.98458,2e-05,1.80687]
[1777770135487,50.45,78390.48,0.0,0.98471,2e-05,1.79427]
[1777770135587,50.45,78390.48,0.0,0.98471,2e-05,1.79427]
[1777770135924,50.43,78395.41,0.0,0.98483,2e-05,1.78263]
[1777770138322,50.41,78397.07,0.0,0.98489,2e-05,1.77617]
[1777770138586,50.41,78397.07,0.0,0.98489,2e-05,1.77617]
[1777770139952,50.4,78405.74,0.0,0.98504,2e-05,1.76154]
[1777770140959,50.4,78409.2,0.0,0.9851,2e-05,1.75568]
[1777770143550,50.4,78411.49,0.0,0.98514,2e-05,1.75143]
[1777770143587,50.4,78411.49,0.0,0.98514,2e-05,1.75143]
[1777770143979,50.39,78405.5,0.0,0.98505,2e-05,1.76073]
[1777770144987,50.39,78392.59,0.0,0.98484,2e-05,1.78124]
[1777770145994,50.37,78383.23,0.0,0.98472,2e-05,1.79301]
[1777770147001,50.35,78381.45,0.0,0.98473,2e-05,1.79228]
[1777770149377,50.33,78380.7,0.0,0.98475,2e-05,1.78989]
[1777770149582,50.33,78380.7,0.0,0.98475,2e-05,1.78989]
[1777770149754,50.33,78380.7,0.0,0.98475,2e-05,1.78989]
[1777770149838,50.33,78380.7,0.0,0.98475,2e-05,1.78989]
[1777770149889,50.28,78379.38,0.0,0.9848,2e-05,1.78497]
[1777770153238,50.24,78380.47,0.0,0.98491,2e-05,1.77377]
[1777770153339,50.22,78377.26,0.0,0.98489,2e-05,1.77577]
[1777770156851,50.18,78375.64,0.0,0.98492,2e-05,1.77195]
[1777770160092,50.09,78368.11,0.0,0.98495,2e-05,1.76892]
[1777770161098,50.07,78359.25,0.0,0.98484,2e-05,1.78023]
[1777770162106,50.05,78358.99,0.0,0.98487,2e-05,1.77736]
[1777770165152,50.01,78356.61,0.0,0.98489,2e-05,1.77479]
[1777770165387,50.01,78315.3,0.0,0.9842,2e-05,1.84308]
[1777770166137,50.01,78298.45,0.0,0.98391,2e-05,1.87164]
[1777770167144,50.01,78308.41,0.0,0.98409,2e-05,1.85428]
[1777770168414,50.01,78308.41,0.0,0.98409,2e-05,1.85428]
[1777770168489,50.01,78314.31,0.0,0.98419,2e-05,1.84389]
[1777770169161,50.01,78320.64,0.0,0.98431,2e-05,1.83284]
[1777770170168,50.0,78323.73,0.0,0.98436,2e-05,1.82726]
[1777770174196,49.99,78319.71,0.0,0.98431,2e-05,1.83231]
[1777770177397,49.99,78323.24,0.0,0.98438,2e-05,1.82517]
[1777770178224,49.98,78330.97,0.0,0.98452,2e-05,1.81192]
[1777770180237,49.98,78335.71,0.0,0.9846,2e-05,1.80333]
[1777770181245,49.98,78338.25,0.0,0.98465,2e-05,1.79878]
[1777770182364,49.98,78338.25,0.0,0.98465,2e-05,1.79878]
[1777770182586,49.98,78338.25,0.0,0.98465,2e-05,1.79878]
[1777770182752,49.98,78338.25,0.0,0.98465,2e-05,1.79878]
[1777770182832,49.98,78338.25,0.0,0.98465,2e-05,1.79878]
[1777770182930,49.97,78338.85,0.0,0.98467,2e-05,1.79709]
[1777770186036,49.97,78341.25,0.0,0.98471,2e-05,1.79279]
[1777770186086,49.97,78341.8,0.0,0.98472,2e-05,1.79154]
[1777770186875,49.97,78341.8,0.0,0.98472,2e-05,1.79154]
[1777770186929,49.96,78343.78,0.0,0.98476,2e-05,1.78763]
[1777770187081,49.96,78343.78,0.0,0.98476,2e-05,1.78763]
[1777770191315,49.96,78356.53,0.0,0.98498,2e-05,1.76551]
[1777770192322,49.95,78359.38,0.0,0.98503,2e-05,1.76059]
[1777770194370,49.95,78359.41,0.0,0.98504,2e-05,1.76027]
[1777770194579,49.95,78359.41,0.0,0.98504,2e-05,1.76027]
[1777770194589,49.95,78359.76,0.0,0.98504,2e-05,1.75942]
[1777770195365,49.95,78359.76,0.0,0.98504,2e-05,1.75942]
[1777770195583,49.95,78359.76,0.0,0.98504,2e-05,1.75942]
[1777770197357,49.95,78365.85,0.0,0.98515,2e-05,1.74876]
[1777770198510,49.95,78365.85,0.0,0.98515,2e-05,1.74876]
[1777770198581,49.95,78365.85,0.0,0.98515,2e-05,1.74876]
[1777770198603,49.94,78367.31,0.0,0.98518,2e-05,1.74615]
[1777770199371,49.94,78386.04,0.0,0.98548,2e-05,1.71595]
[1777770200378,49.94,78390.34,0.0,0.98555,2e-05,1.70894]
[1777770202860,49.94,78387.86,0.0,0.98551,2e-05,1.71251]
[1777770205183,49.94,78388.75,0.0,0.98553,2e-05,1.71072]
[1777770205332,49.94,78388.75,0.0,0.98553,2e-05,1.71072]
[1777770210448,49.93,78389.86,0.0,0.98556,2e-05,1.70782]
[1777770215602,49.92,78391.53,0.0,0.98561,2e-05,1.70183]
[1777770215829,49.92,78391.53,0.0,0.98561,2e-05,1.70183]
[1777770215931,49.92,78389.86,0.0,0.98559,2e-05,1.7041]
[1777770216489,49.92,78380.98,0.0,0.98545,2e-05,1.71818]
[1777770217612,49.92,78380.98,0.0,0.98545,2e-05,1.71818]
[1777770217834,49.92,78380.98,0.0,0.98545,2e-05,1.71818]
[1777770217936,49.92,78379.54,0.0,0.98543,2e-05,1.72005]
[1777770223539,49.91,78379.9,0.0,0.98545,2e-05,1.71844]
[1777770228030,49.91,78378.95,0.0,0.98544,2e-05,1.71934]
[1777770228079,49.91,78378.95,0.0,0.98544,2e-05,1.71934]
[1777770228554,49.91,78378.62,0.0,0.98544,2e-05,1.71966]
[1777770228585,49.91,78378.62,0.0,0.98544,2e-05,1.71966]
[1777770228655,49.91,78378.62,0.0,0.98544,2e-05,1.71945]
[1777770234616,49.9,78378.66,0.0,0.98545,2e-05,1.71814]
[1777770237242,49.9,78378.59,0.0,0.98545,2e-05,1.71784]
[1777770237337,49.9,78378.59,0.0,0.98545,2e-05,1.71784]
[1777770237757,49.9,78378.59,0.0,0.98545,2e-05,1.71784]
[1777770237832,49.9,78378.59,0.0,0.98545,2e-05,1.71784]
[1777770237858,49.9,78378.9,0.0,0.98546,2e-05,1.71714]
[1777770241665,49.89,78383.33,0.0,0.98554,2e-05,1.7093]
[1777770242243,49.89,78383.33,0.0,0.98554,2e-05,1.7093]
[1777770242331,49.89,78383.33,0.0,0.98554,2e-05,1.7093]
[1777770242538,49.89,78383.33,0.0,0.98554,2e-05,1.7093]
[1777770242589,49.89,78383.33,0.0,0.98554,2e-05,1.7093]
[1777770242672,49.89,78385.51,0.0,0.98558,2e-05,1.70566]
[1777770247707,49.88,78385.34,0.0,0.98558,2e-05,1.70501]
[1777770252741,49.88,78385.62,0.0,0.98559,2e-05,1.70365]
[1777770257776,49.87,78383.79,0.0,0.98558,2e-05,1.70562]
[1777770261805,49.87,78376.65,0.0,0.98547,2e-05,1.7162]
[1777770262812,49.87,78373.62,0.0,0.98542,2e-05,1.72084]
[1777770263197,49.87,78373.62,0.0,0.98542,2e-05,1.72084]
[1777770263315,49.87,78373.62,0.0,0.98542,2e-05,1.72084]
[1777770263819,49.87,78372.56,0.0,0.98541,2e-05,1.72232]
[1777770264825,49.86,78368.94,0.0,0.98535,2e-05,1.72789]
[1777770265833,49.86,78364.47,0.0,0.98528,2e-05,1.73483]
[1777770267767,49.86,78365.12,0.0,0.9853,2e-05,1.73356]
[1777770267833,49.86,78365.12,0.0,0.9853,2e-05,1.73356]
[1777770267847,49.86,78367.85,0.0,0.98534,2e-05,1.72895]
[1777770272882,49.85,78368.55,0.0,0.98539,2e-05,1.72404]
[1777770275903,49.85,78366.03,0.0,0.98535,2e-05,1.7274]
[1777770281728,49.84,78365.96,0.0,0.98536,2e-05,1.72639]
[1777770281836,49.84,78365.96,0.0,0.98536,2e-05,1.72639]
[1777770281971,49.84,78365.96,0.0,0.98536,2e-05,1.72639]
[1777770282086,49.84,78365.96,0.0,0.98536,2e-05,1.72639]
[1777770282072,49.84,78365.92,0.0,0.98537,2e-05,1.72601]
[1777770282952,49.84,78368.08,0.0,0.9854,2e-05,1.72256]
[1777770283959,49.84,78371.29,0.0,0.98545,2e-05,1.71722]
[1777770288323,49.83,78372.25,0.0,0.98548,2e-05,1.71467]
[1777770288580,49.83,78372.25,0.0,0.98548,2e-05,1.71467]
[1777770288650,49.83,78372.25,0.0,0.98548,2e-05,1.71467]
[1777770288832,49.83,78372.25,0.0,0.98548,2e-05,1.71467]
[1777770288994,49.83,78372.34,0.0,0.98548,2e-05,1.71433]
[1777770293936,49.83,78372.92,0.0,0.9855,2e-05,1.71261]
[1777770294082,49.83,78372.92,0.0,0.9855,2e-05,1.71261]
[1777770296365,49.82,78373.49,0.0,0.98551,2e-05,1.71112]
[1777770296576,49.82,78373.49,0.0,0.98551,2e-05,1.71112]
[1777770297058,49.82,78373.62,0.0,0.98552,2e-05,1.71072]
[1777770298704,49.82,78373.88,0.0,0.98552,2e-05,1.71011]
[1777770298836,49.82,78373.88,0.0,0.98552,2e-05,1.71011]
[1777770301090,49.82,78368.65,0.0,0.98545,2e-05,1.71805]
[1777770302067,49.82,78368.65,0.0,0.98545,2e-05,1.71805]
[1777770302082,49.82,78368.65,0.0,0.98545,2e-05,1.71805]
[1777770302097,49.81,78365.1,0.0,0.98539,2e-05,1.72331]
[1777770302233,49.81,78365.1,0.0,0.98539,2e-05,1.72331]
[1777770302336,49.81,78365.1,0.0,0.98539,2e-05,1.72331]
[1777770304111,49.81,78359.37,0.0,0.98531,2e-05,1.73206]
[1777770305118,49.81,78354.01,0.0,0.98522,2e-05,1.74044]
[1777770306058,49.81,78354.01,0.0,0.98522,2e-05,1.74044]
[1777770306080,49.81,78354.01,0.0,0.98522,2e-05,1.74044]
[1777770307491,49.81,78352.47,0.0,0.9852,2e-05,1.74243]
[1777770307579,49.81,78352.47,0.0,0.9852,2e-05,1.74243]
[1777770308138,49.81,78352.56,0.0,0.98521,2e-05,1.74203]
[1777770312167,49.8,78354.56,0.0,0.98525,2e-05,1.73781]
[1777770313529,49.8,78354.56,0.0,0.98525,2e-05,1.73781]
[1777770313579,49.8,78354.56,0.0,0.98525,2e-05,1.73781]
[1777770319217,49.79,78353.51,0.0,0.98525,2e-05,1.7378]
[1777770320928,49.79,78353.51,0.0,0.98525,2e-05,1.7378]
[1777770321081,49.79,78353.51,0.0,0.98525,2e-05,1.7378]
[1777770321178,49.79,78354.65,0.0,0.98527,2e-05,1.73548]
[1777770321889,49.79,78354.65,0.0,0.98527,2e-05,1.73548]
[1777770322084,49.79,78354.65,0.0,0.98527,2e-05,1.73548]
[1777770321935,49.79,78359.46,0.0,0.98535,2e-05,1.72776]
[1777770327275,49.78,78359.95,0.0,0.98537,2e-05,1.72566]
[1777770331860,49.78,78359.98,0.0,0.98537,2e-05,1.72517]
[1777770332080,49.78,78359.98,0.0,0.98537,2e-05,1.72517]
[1777770332181,49.77,78362.54,0.0,0.98544,2e-05,1.71779]
[1777770332993,49.77,78362.54,0.0,0.98544,2e-05,1.71779]
[1777770333080,49.77,78362.54,0.0,0.98544,2e-05,1.71779]
[1777770335331,49.77,78366.42,0.0,0.98551,2e-05,1.711]
[1777770337345,49.77,78368.19,0.0,0.98554,2e-05,1.70781]
[1777770341021,49.76,78368.23,0.0,0.98555,2e-05,1.70737]
[1777770341080,49.76,78368.23,0.0,0.98555,2e-05,1.70737]
[1777770341122,49.76,78368.99,0.0,0.98556,2e-05,1.7058]
[1777770342057,49.76,78368.99,0.0,0.98556,2e-05,1.7058]
[1777770342079,49.76,78368.99,0.0,0.98556,2e-05,1.7058]
[1777770347415,49.75,78368.88,0.0,0.98557,2e-05,1.70489]
[1777770352450,49.75,78369.33,0.0,0.98559,2e-05,1.70329]
[1777770357026,49.75,78369.48,0.0,0.98559,2e-05,1.70288]
[1777770357078,49.75,78369.48,0.0,0.98559,2e-05,1.70288]
[1777770357177,49.74,78369.48,0.0,0.9856,2e-05,1.70218]
[1777770357285,49.74,78369.48,0.0,0.9856,2e-05,1.70218]
[1777770357329,49.74,78369.48,0.0,0.9856,2e-05,1.70218]
[1777770360938,49.74,78369.48,0.0,0.9856,2e-05,1.70218]
[1777770361077,49.74,78369.48,0.0,0.9856,2e-05,1.70218]
[1777770361086,49.74,78372.03,0.0,0.98564,2e-05,1.69746]
[1777770361514,49.74,78378.78,0.0,0.98575,2e-05,1.68681]
[1777770362988,49.74,78378.78,0.0,0.98575,2e-05,1.68681]
[1777770363076,49.74,78378.78,0.0,0.98575,2e-05,1.68681]
[1777770363089,49.74,78382.37,0.0,0.98581,2e-05,1.68088]
[1777770364535,49.74,78390.68,0.0,0.98594,2e-05,1.66775]
[1777770365879,49.74,78390.68,0.0,0.98594,2e-05,1.66775]
[1777770366075,49.74,78390.68,0.0,0.98594,2e-05,1.66775]
[1777770366124,49.74,78395.93,0.0,0.98602,2e-05,1.65937]
[1777770366549,49.74,78399.36,0.0,0.98607,2e-05,1.65404]
[1777770367523,49.74,78399.36,0.0,0.98607,2e-05,1.65404]
[1777770367578,49.74,78399.36,0.0,0.98607,2e-05,1.65404]
[1777770371908,49.73,78400.1,0.0,0.98609,2e-05,1.65255]
[1777770372077,49.73,78400.1,0.0,0.98609,2e-05,1.65255]
[1777770372163,49.73,78398.27,0.0,0.98606,2e-05,1.65521]
[1777770373086,49.73,78398.27,0.0,0.98606,2e-05,1.65521]
[1777770373187,49.73,78390.72,0.0,0.98595,2e-05,1.66684]
[1777770373598,49.73,78384.3,0.0,0.98585,2e-05,1.67688]
[1777770374605,49.73,78380.25,0.0,0.98579,2e-05,1.68311]
[1777770375532,49.73,78380.25,0.0,0.98579,2e-05,1.68311]
[1777770375578,49.73,78380.25,0.0,0.98579,2e-05,1.68311]
[1777770377626,49.73,78378.02,0.0,0.98576,2e-05,1.68619]
[1777770380647,49.72,78373.34,0.0,0.98569,2e-05,1.69314]
[1777770381653,49.72,78367.84,0.0,0.9856,2e-05,1.70169]
[1777770383070,49.72,78367.84,0.0,0.9856,2e-05,1.70169]
[1777770383076,49.72,78367.84,0.0,0.9856,2e-05,1.70169]
[1777770388703,49.72,78366.12,0.0,0.98559,2e-05,1.70322]
[1777770390160,49.72,78366.12,0.0,0.98559,2e-05,1.70322]
[1777770390330,49.72,78366.82,0.0,0.9856,2e-05,1.70193]
[1777770396758,49.71,78366.86,0.0,0.98563,2e-05,1.69807]
[1777770399186,49.71,78366.9,0.0,0.98563,2e-05,1.69784]
[1777770399325,49.71,78366.86,0.0,0.98564,2e-05,1.69774]
[1777770401242,49.71,78367.51,0.0,0.98565,2e-05,1.69655]
[1777770401330,49.7,78367.15,0.0,0.98564,2e-05,1.69695]
[1777770401794,49.7,78365.19,0.0,0.98561,2e-05,1.69989]
[1777770402829,49.7,78365.19,0.0,0.98561,2e-05,1.69989]
[1777770402931,49.7,78364.76,0.0,0.98561,2e-05,1.7004]
[1777770404815,49.7,78362.01,0.0,0.98557,2e-05,1.70443]
[1777770410857,49.69,78362.01,0.0,0.98558,2e-05,1.70336]
[1777770415893,49.69,78362.1,0.0,0.98559,2e-05,1.70234]
[1777770420929,49.68,78362.27,0.0,0.9856,2e-05,1.7012]
[1777770424740,49.68,78362.9,0.0,0.98562,2e-05,1.69969]
[1777770424837,49.68,78362.9,0.0,0.98562,2e-05,1.69969]
[1777770429990,49.67,78362.29,0.0,0.98562,2e-05,1.69964]
[1777770435145,49.67,78361.81,0.0,0.98561,2e-05,1.69973]
[1777770435334,49.67,78362.6,0.0,0.98563,2e-05,1.69814]
[1777770441185,49.66,78362.46,0.0,0.98563,2e-05,1.69769]
[1777770441231,49.66,78363.85,0.0,0.98566,2e-05,1.69516]
[1777770442076,49.66,78369.15,0.0,0.98574,2e-05,1.68678]
[1777770442657,49.66,78369.15,0.0,0.98574,2e-05,1.68678]
[1777770442839,49.66,78369.15,0.0,0.98574,2e-05,1.68678]
[1777770443082,49.66,78371.59,0.0,0.98578,2e-05,1.68278]
[1777770445097,49.66,78376.15,0.0,0.98586,2e-05,1.67533]
[1777770446630,49.66,78378.2,0.0,0.98589,2e-05,1.67197]
[1777770446824,49.66,78378.2,0.0,0.98589,2e-05,1.67197]
[1777770447111,49.66,78381.92,0.0,0.98595,2e-05,1.66603]
[1777770448884,49.66,78382.87,0.0,0.98597,2e-05,1.66443]
[1777770449083,49.66,78382.87,0.0,0.98597,2e-05,1.66443]
[1777770449178,49.65,78382.91,0.0,0.98597,2e-05,1.66415]
[1777770453153,49.65,78388.38,0.0,0.98608,2e-05,1.65275]
[1777770453436,49.65,78388.38,0.0,0.98608,2e-05,1.65275]
[1777770453594,49.65,78388.38,0.0,0.98608,2e-05,1.65275]
[1777770459194,49.65,78389.41,0.0,0.9861,2e-05,1.65054]
[1777770460202,49.65,78393.69,0.0,0.98616,2e-05,1.64383]
[1777770465167,49.65,78396.45,0.0,0.98621,2e-05,1.63928]
[1777770465336,49.65,78396.52,0.0,0.98621,2e-05,1.6391]
[1777770467251,49.64,78400.04,0.0,0.98627,2e-05,1.63355]
[1777770468439,49.64,78400.95,0.0,0.98628,2e-05,1.63209]
[1777770468580,49.64,78400.95,0.0,0.98628,2e-05,1.63209]
[1777770469265,49.64,78400.51,0.0,0.98627,2e-05,1.63271]
[1777770472016,49.64,78402.67,0.0,0.98631,2e-05,1.62928]
[1777770472081,49.64,78402.67,0.0,0.98631,2e-05,1.62928]
[1777770477321,49.64,78405.26,0.0,0.98635,2e-05,1.62504]
[1777770478757,49.64,78405.57,0.0,0.98636,2e-05,1.62453]
[1777770478833,49.64,78405.57,0.0,0.98636,2e-05,1.62453]
[1777770480803,49.64,78405.08,0.0,0.98635,2e-05,1.62524]
[1777770480835,49.64,78405.08,0.0,0.98635,2e-05,1.62524]
[1777770480904,49.64,78404.68,0.0,0.98634,2e-05,1.62582]
[1777770482245,49.64,78404.68,0.0,0.98634,2e-05,1.62582]
[1777770482328,49.64,78404.68,0.0,0.98634,2e-05,1.62582]
[1777770482356,49.64,78399.85,0.0,0.98627,2e-05,1.63315]
[1777770487391,49.64,78399.16,0.0,0.98626,2e-05,1.63396]
[1777770488793,49.64,78399.16,0.0,0.98626,2e-05,1.63396]
[1777770488830,49.64,78399.16,0.0,0.98626,2e-05,1.63396]
[1777770492163,49.64,78399.07,0.0,0.98626,2e-05,1.63395]
[1777770492334,49.64,78399.07,0.0,0.98626,2e-05,1.63395]
[1777770492176,49.64,78399.07,0.0,0.98626,2e-05,1.6339]
[1777770498469,49.64,78399.0,0.0,0.98626,2e-05,1.63368]
[1777770507587,49.63,78398.89,0.0,0.98626,2e-05,1.63371]
[1777770507833,49.63,78398.89,0.0,0.98626,2e-05,1.63371]
[1777770515588,49.63,78398.59,0.0,0.98629,2e-05,1.631]
[1777770520830,49.63,78398.14,0.0,0.98628,2e-05,1.63154]
[1777770521634,49.63,78391.64,0.0,0.98618,2e-05,1.64148]
[1777770522641,49.63,78380.66,0.0,0.98601,2e-05,1.65845]
[1777770523648,49.63,78374.86,0.0,0.98593,2e-05,1.66742]
[1777770526310,49.63,78374.54,0.0,0.98592,2e-05,1.66782]
[1777770526346,49.63,78374.54,0.0,0.98592,2e-05,1.66782]
[1777770526358,49.63,78374.32,0.0,0.98592,2e-05,1.66795]
[1777770526664,49.63,78374.32,0.0,0.98592,2e-05,1.66795]
[1777770526828,49.63,78374.32,0.0,0.98592,2e-05,1.66795]
[1777770532711,49.62,78373.99,0.0,0.98592,2e-05,1.66785]
[1777770537746,49.62,78373.62,0.0,0.98592,2e-05,1.66792]
[1777770538499,49.62,78373.62,0.0,0.98592,2e-05,1.66792]
[1777770538577,49.62,78373.62,0.0,0.98592,2e-05,1.66792]
[1777770538684,49.62,78373.62,0.0,0.98592,2e-05,1.66792]
[1777770538830,49.62,78373.62,0.0,0.98592,2e-05,1.66792]
[1777770538932,49.62,78373.62,0.0,0.98592,2e-05,1.66783]
[1777770544797,49.61,78372.78,0.0,0.98591,2e-05,1.66856]
[1777770550065,49.61,78373.64,0.0,0.98593,2e-05,1.66684]
[1777770550081,49.61,78373.64,0.0,0.98593,2e-05,1.66684]
[1777770550306,49.61,78373.64,0.0,0.98593,2e-05,1.66684]
[1777770550329,49.61,78373.64,0.0,0.98593,2e-05,1.66684]
[1777770550408,49.61,78375.38,0.0,0.98596,2e-05,1.66395]
[1777770561916,49.61,78374.76,0.0,0.98596,2e-05,1.66398]
[1777770565658,49.6,78374.61,0.0,0.98596,2e-05,1.66405]
[1777770565831,49.6,78374.61,0.0,0.98596,2e-05,1.66405]
[1777770565945,49.6,78374.61,0.0,0.98596,2e-05,1.66405]
[1777770566088,49.6,78374.61,0.0,0.98596,2e-05,1.66405]
[1777770566181,49.6,78374.57,0.0,0.98596,2e-05,1.66395]
[1777770571987,49.6,78373.64,0.0,0.98597,2e-05,1.66234]
[1777770574986,49.6,78372.81,0.0,0.98596,2e-05,1.66355]
[1777770575085,49.6,78372.81,0.0,0.98596,2e-05,1.66355]
[1777770575218,49.6,78372.81,0.0,0.98596,2e-05,1.66355]
[1777770575330,49.6,78372.81,0.0,0.98596,2e-05,1.66355]
[1777770575424,49.6,78372.95,0.0,0.98596,2e-05,1.6631]
[1777770579036,49.6,78367.74,0.0,0.98588,2e-05,1.67101]
[1777770580043,49.6,78364.8,0.0,0.98584,2e-05,1.67553]
[1777770582125,49.6,78364.02,0.0,0.98583,2e-05,1.67665]
[1777770582330,49.6,78364.02,0.0,0.98583,2e-05,1.67665]
[1777770582414,49.6,78364.02,0.0,0.98583,2e-05,1.67665]
[1777770582390,49.59,78364.02,0.0,0.98583,2e-05,1.67644]
[1777770582578,49.59,78364.02,0.0,0.98583,2e-05,1.67644]
[1777770587365,49.59,78362.58,0.0,0.98581,2e-05,1.67836]
[1777770587432,49.59,78362.13,0.0,0.98581,2e-05,1.67884]
[1777770587581,49.59,78362.13,0.0,0.98581,2e-05,1.67884]
[1777770587810,49.59,78362.13,0.0,0.98581,2e-05,1.67884]
[1777770587836,49.59,78362.13,0.0,0.98581,2e-05,1.67884]
[1777770592126,49.59,78359.21,0.0,0.98577,2e-05,1.68296]
[1777770597162,49.58,78361.06,0.0,0.9858,2e-05,1.67944]
[1777770601794,49.58,78359.48,0.0,0.98578,2e-05,1.68148]
[1777770601831,49.58,78359.48,0.0,0.98578,2e-05,1.68148]
[1777770602085,49.58,78359.48,0.0,0.98578,2e-05,1.68148]
[1777770602327,49.58,78359.48,0.0,0.98578,2e-05,1.68148]
[1777770602427,49.58,78353.78,0.0,0.98569,2e-05,1.69026]
[1777770604212,49.58,78350.8,0.0,0.98565,2e-05,1.69485]
[1777770608240,49.58,78347.67,0.0,0.9856,2e-05,1.69926]
[1777770609342,49.58,78347.67,0.0,0.9856,2e-05,1.69926]
[1777770609422,49.57,78348.09,0.0,0.98561,2e-05,1.69831]
[1777770609567,49.57,78348.09,0.0,0.98561,2e-05,1.69831]
[1777770609582,49.57,78348.09,0.0,0.98561,2e-05,1.69831]
[1777770612268,49.57,78344.56,0.0,0.98556,2e-05,1.70364]
[1777770613275,49.57,78340.83,0.0,0.9855,2e-05,1.70944]
[1777770615106,49.57,78340.55,0.0,0.9855,2e-05,1.70973]
[1777770615332,49.57,78340.55,0.0,0.9855,2e-05,1.70973]
[1777770615426,49.57,78340.55,0.0,0.9855,2e-05,1.70973]
[1777770615427,49.57,78340.36,0.0,0.9855,2e-05,1.70971]
[1777770615580,49.57,78340.36,0.0,0.9855,2e-05,1.70971]
[1777770619317,49.57,78336.28,0.0,0.98543,2e-05,1.71629]
[1777770620324,49.57,78333.0,0.0,0.98538,2e-05,1.72194]
[1777770622197,49.57,78332.58,0.0,0.98537,2e-05,1.72298]
[1777770622337,49.57,78332.58,0.0,0.98537,2e-05,1.72298]
[1777770622388,49.57,78332.58,0.0,0.98537,2e-05,1.72298]
[1777770622354,49.58,78332.7,0.0,0.98536,2e-05,1.72351]
[1777770622585,49.58,78332.7,0.0,0.98536,2e-05,1.72351]
[1777770624352,49.58,78342.96,0.0,0.98552,2e-05,1.70778]
[1777770625358,49.58,78347.15,0.0,0.98558,2e-05,1.7011]
[1777770626366,49.59,78349.35,0.0,0.98561,2e-05,1.69838]
[1777770627000,49.59,78349.35,0.0,0.98561,2e-05,1.69838]
[1777770627078,49.59,78349.35,0.0,0.98561,2e-05,1.69838]
[1777770627372,49.59,78349.53,0.0,0.98561,2e-05,1.69849]
[1777770627579,49.59,78349.53,0.0,0.98561,2e-05,1.69849]
[1777770629387,49.59,78352.56,0.0,0.98565,2e-05,1.69448]
[1777770633449,49.6,78354.83,0.0,0.98571,2e-05,1.68842]
[1777770633487,49.59,78356.38,0.0,0.98573,2e-05,1.68586]
[1777770633579,49.59,78356.38,0.0,0.98573,2e-05,1.68586]
[1777770633675,49.59,78356.38,0.0,0.98573,2e-05,1.68586]
[1777770633832,49.59,78356.38,0.0,0.98573,2e-05,1.68586]
[1777770638457,49.6,78359.38,0.0,0.98577,2e-05,1.68164]
[1777770640498,49.6,78360.4,0.0,0.98579,2e-05,1.67993]
[1777770640582,49.6,78360.36,0.0,0.98579,2e-05,1.67989]
[1777770640828,49.6,78360.36,0.0,0.98579,2e-05,1.67989]
[1777770641080,49.6,78360.36,0.0,0.98579,2e-05,1.67989]
[1777770641478,49.6,78360.97,0.0,0.9858,2e-05,1.67883]
[1777770641858,49.6,78360.97,0.0,0.9858,2e-05,1.67883]
[1777770646882,49.59,78360.97,0.0,0.9858,2e-05,1.67853]
[1777770650542,49.59,78364.37,0.0,0.98586,2e-05,1.67257]
[1777770655577,49.59,78364.2,0.0,0.98587,2e-05,1.67234]
[1777770661619,49.59,78364.16,0.0,0.98586,2e-05,1.67286]
[1777770666415,49.6,78364.29,0.0,0.98585,2e-05,1.67395]
[1777770666432,49.6,78364.81,0.0,0.98585,2e-05,1.674]
[1777770666583,49.6,78364.81,0.0,0.98585,2e-05,1.674]
[1777770666702,49.6,78364.81,0.0,0.98585,2e-05,1.674]
[1777770666834,49.6,78364.81,0.0,0.98585,2e-05,1.674]
[1777770668668,49.61,78357.06,0.0,0.98572,2e-05,1.68707]
[1777770670186,49.61,78357.06,0.0,0.98572,2e-05,1.68707]
[1777770670332,49.61,78357.06,0.0,0.98572,2e-05,1.68707]
[1777770670402,49.61,78357.06,0.0,0.98572,2e-05,1.68707]
[1777770670428,49.61,78354.89,0.0,0.98568,2e-05,1.69132]
[1777770670579,49.61,78354.89,0.0,0.98568,2e-05,1.69132]
[1777770675717,49.63,78354.1,0.0,0.98565,2e-05,1.69458]
[1777770678278,49.63,78354.02,0.0,0.98564,2e-05,1.69511]
[1777770678331,49.63,78354.02,0.0,0.98564,2e-05,1.69511]
[1777770678372,49.63,78354.07,0.0,0.98564,2e-05,1.69543]
[1777770678809,49.63,78354.07,0.0,0.98564,2e-05,1.69543]
[1777770678829,49.63,78354.07,0.0,0.98564,2e-05,1.69543]
[1777770684780,49.65,78353.73,0.0,0.9856,2e-05,1.69878]
[1777770686973,49.65,78353.16,0.0,0.98559,2e-05,1.70008]
[1777770687077,49.65,78353.16,0.0,0.98559,2e-05,1.70008]
[1777770687362,49.65,78353.16,0.0,0.98559,2e-05,1.70008]
[1777770687406,49.66,78352.62,0.0,0.98557,2e-05,1.70173]
[1777770687579,49.66,78352.62,0.0,0.98557,2e-05,1.70173]
[1777770692836,49.67,78353.02,0.0,0.98558,2e-05,1.70043]
[1777770698878,49.68,78351.27,0.0,0.98553,2e-05,1.70555]
[1777770701336,49.68,78351.23,0.0,0.98553,2e-05,1.706]
[1777770701423,49.68,78351.23,0.0,0.98553,2e-05,1.706]
[1777770701524,49.69,78351.23,0.0,0.98552,2e-05,1.70676]
[1777770701580,49.69,78351.23,0.0,0.98552,2e-05,1.70676]
[1777770701899,49.69,78350.34,0.0,0.98551,2e-05,1.70818]
[1777770702906,49.69,78346.46,0.0,0.98544,2e-05,1.71476]
[1777770707941,49.7,78345.07,0.0,0.9854,2e-05,1.7188]
[1777770709117,49.7,78345.07,0.0,0.9854,2e-05,1.7188]
[1777770709333,49.7,78345.07,0.0,0.9854,2e-05,1.7188]
[1777770709418,49.7,78345.07,0.0,0.9854,2e-05,1.7188]
[1777770709519,49.71,78349.67,0.0,0.98547,2e-05,1.71217]
[1777770709580,49.71,78349.67,0.0,0.98547,2e-05,1.71217]
[1777770714989,49.72,78349.78,0.0,0.98545,2e-05,1.71382]
[1777770715651,49.72,78349.78,0.0,0.98545,2e-05,1.71382]
[1777770715836,49.72,78349.78,0.0,0.98545,2e-05,1.71382]
[1777770716076,49.72,78349.78,0.0,0.98545,2e-05,1.71382]
[1777770716331,49.72,78349.78,0.0,0.98545,2e-05,1.71382]
[1777770716431,49.72,78349.78,0.0,0.98544,2e-05,1.71455]
[1777770719019,49.73,78346.86,0.0,0.98539,2e-05,1.71993]
[1777770721034,49.73,78350.97,0.0,0.98545,2e-05,1.71405]
[1777770722500,49.74,78353.53,0.0,0.98548,2e-05,1.71069]
[1777770722895,49.74,78353.53,0.0,0.98548,2e-05,1.71069]
[1777770723080,49.74,78353.53,0.0,0.98548,2e-05,1.71069]
[1777770723320,49.74,78353.53,0.0,0.98548,2e-05,1.71069]
[1777770723333,49.74,78353.53,0.0,0.98548,2e-05,1.71069]
[1777770723396,49.74,78354.17,0.0,0.98549,2e-05,1.70967]
[1777770730097,49.74,78354.93,0.0,0.9855,2e-05,1.70889]
[1777770732016,49.74,78356.35,0.0,0.98552,2e-05,1.70701]
[1777770732079,49.74,78356.35,0.0,0.98552,2e-05,1.70701]
[1777770732276,49.74,78356.35,0.0,0.98552,2e-05,1.70701]
[1777770732330,49.74,78356.35,0.0,0.98552,2e-05,1.70701]
[1777770732426,49.75,78356.39,0.0,0.98551,2e-05,1.7077]
[1777770737937,49.76,78356.09,0.0,0.98549,2e-05,1.70969]
[1777770738083,49.76,78356.09,0.0,0.98549,2e-05,1.70969]
[1777770738172,49.76,78356.09,0.0,0.98549,2e-05,1.70969]
[1777770738331,49.76,78356.09,0.0,0.98549,2e-05,1.70969]
[1777770738433,49.76,78355.98,0.0,0.98549,2e-05,1.71024]
[1777770741174,49.76,78352.03,0.0,0.98541,2e-05,1.71765]
[1777770741982,49.76,78352.03,0.0,0.98541,2e-05,1.71765]
[1777770742083,49.76,78352.03,0.0,0.98541,2e-05,1.71765]
[1777770742486,49.76,78352.03,0.0,0.98541,2e-05,1.71765]
[1777770742585,49.76,78352.03,0.0,0.98541,2e-05,1.71765]
[1777770742587,49.77,78348.41,0.0,0.98535,2e-05,1.72416]
[1777770748223,49.78,78348.1,0.0,0.98533,2e-05,1.72585]
[1777770753257,49.77,78346.2,0.0,0.98533,2e-05,1.72527]
[1777770755370,49.77,78344.88,0.0,0.98531,2e-05,1.7272]
[1777770755583,49.77,78344.88,0.0,0.98531,2e-05,1.7272]
[1777770755548,49.77,78343.93,0.0,0.9853,2e-05,1.72832]
[1777770755777,49.77,78343.93,0.0,0.9853,2e-05,1.72832]
[1777770755830,49.77,78343.93,0.0,0.9853,2e-05,1.72832]
[1777770756279,49.77,78343.52,0.0,0.9853,2e-05,1.72898]
[1777770761314,49.76,78344.42,0.0,0.98532,2e-05,1.72655]
[1777770764036,49.76,78344.13,0.0,0.98532,2e-05,1.72682]
[1777770764078,49.76,78344.13,0.0,0.98532,2e-05,1.72682]
[1777770764547,49.76,78344.13,0.0,0.98532,2e-05,1.72682]
[1777770764579,49.76,78344.13,0.0,0.98532,2e-05,1.72682]
[1777770764335,49.76,78346.32,0.0,0.98536,2e-05,1.72293]
[1777770769260,49.75,78347.08,0.0,0.98537,2e-05,1.72098]
[1777770769331,49.75,78347.08,0.0,0.98537,2e-05,1.72098]
[1777770774406,49.75,78346.9,0.0,0.98538,2e-05,1.72021]
[1777770777163,49.74,78346.72,0.0,0.98538,2e-05,1.72016]
[1777770777329,49.74,78346.72,0.0,0.98538,2e-05,1.72016]
[1777770777505,49.74,78346.72,0.0,0.98538,2e-05,1.72016]
[1777770777582,49.74,78346.72,0.0,0.98538,2e-05,1.72016]
[1777770777549,49.74,78346.1,0.0,0.98538,2e-05,1.72081]
[1777770786490,49.73,78346.5,0.0,0.9854,2e-05,1.71863]
[1777770787792,49.73,78347.09,0.0,0.98541,2e-05,1.71752]
[1777770787827,49.73,78347.09,0.0,0.98541,2e-05,1.71752]
[1777770788282,49.73,78347.09,0.0,0.98541,2e-05,1.71752]
[1777770788336,49.73,78347.09,0.0,0.98541,2e-05,1.71752]
[1777770788503,49.73,78347.23,0.0,0.98541,2e-05,1.71714]
[1777770791598,49.73,78348.5,0.0,0.98544,2e-05,1.71478]
[1777770791833,49.73,78348.12,0.0,0.98543,2e-05,1.71523]
[1777770792616,49.73,78348.12,0.0,0.98543,2e-05,1.71523]
[1777770792830,49.73,78348.74,0.0,0.98544,2e-05,1.71408]
[1777770793541,49.73,78348.71,0.0,0.98544,2e-05,1.71397]
[1777770798576,49.72,78348.92,0.0,0.98546,2e-05,1.71287]
[1777770803611,49.72,78348.56,0.0,0.98546,2e-05,1.71269]
[1777770804311,49.72,78348.56,0.0,0.98546,2e-05,1.71269]
[1777770804333,49.72,78348.56,0.0,0.98546,2e-05,1.71269]
[1777770809654,49.71,78349.37,0.0,0.98548,2e-05,1.7105]
[1777770810661,49.71,78357.48,0.0,0.98561,2e-05,1.69745]
[1777770810959,49.71,78357.48,0.0,0.98561,2e-05,1.69745]
[1777770811079,49.71,78357.48,0.0,0.98561,2e-05,1.69745]
[1777770811566,49.71,78357.48,0.0,0.98561,2e-05,1.69745]
[1777770811585,49.71,78357.48,0.0,0.98561,2e-05,1.69745]
[1777770811668,49.71,78362.5,0.0,0.98571,2e-05,1.68677]
[1777770816703,49.71,78361.15,0.0,0.98569,2e-05,1.68838]
[1777770817709,49.71,78358.87,0.0,0.98566,2e-05,1.69187]
[1777770819311,49.71,78358.87,0.0,0.98566,2e-05,1.69187]
[1777770819329,49.71,78358.87,0.0,0.98566,2e-05,1.69187]
[1777770819412,49.7,78359.6,0.0,0.98567,2e-05,1.6906]
[1777770819875,49.7,78359.6,0.0,0.98567,2e-05,1.6906]
[1777770820076,49.7,78359.6,0.0,0.98567,2e-05,1.6906]
[1777770825766,49.7,78360.18,0.0,0.98569,2e-05,1.68887]
[1777770828144,49.7,78360.18,0.0,0.98569,2e-05,1.68887]
[1777770828330,49.7,78360.18,0.0,0.98569,2e-05,1.68887]
[1777770828426,49.7,78359.39,0.0,0.98568,2e-05,1.68989]
[1777770828875,49.7,78359.39,0.0,0.98568,2e-05,1.68989]
[1777770829081,49.7,78359.39,0.0,0.98568,2e-05,1.68989]
[1777770835437,49.69,78360.76,0.0,0.98571,2e-05,1.68704]
[1777770835583,49.69,78360.76,0.0,0.98571,2e-05,1.68704]
[1777770835659,49.69,78357.57,0.0,0.98566,2e-05,1.69184]
[1777770836507,49.69,78357.57,0.0,0.98566,2e-05,1.69184]
[1777770836577,49.69,78357.57,0.0,0.98566,2e-05,1.69184]
[1777770836673,49.69,78353.95,0.0,0.9856,2e-05,1.69745]
[1777770840872,49.69,78357.23,0.0,0.98566,2e-05,1.69173]
[1777770841932,49.69,78357.23,0.0,0.98566,2e-05,1.69173]
[1777770842079,49.69,78357.23,0.0,0.98566,2e-05,1.69173]
[1777770842155,49.69,78359.81,0.0,0.9857,2e-05,1.68753]
[1777770842962,49.69,78359.81,0.0,0.9857,2e-05,1.68753]
[1777770843077,49.69,78359.81,0.0,0.9857,2e-05,1.68753]
[1777770848925,49.69,78360.18,0.0,0.98571,2e-05,1.6866]
[1777770849081,49.69,78360.18,0.0,0.98571,2e-05,1.6866]
[1777770849182,49.68,78357.95,0.0,0.98568,2e-05,1.68967]
[1777770850249,49.68,78357.95,0.0,0.98568,2e-05,1.68967]
[1777770850329,49.68,78357.95,0.0,0.98568,2e-05,1.68967]
[1777770851950,49.68,78353.93,0.0,0.98562,2e-05,1.69566]
[1777770854816,49.68,78353.57,0.0,0.98562,2e-05,1.69597]
[1777770854838,49.68,78353.57,0.0,0.98562,2e-05,1.69597]
[1777770859706,49.68,78353.05,0.0,0.98561,2e-05,1.6964]
[1777770859833,49.67,78352.98,0.0,0.98562,2e-05,1.69625]
[1777770859929,49.68,78352.98,0.0,0.98561,2e-05,1.69666]
[1777770865040,49.69,78352.77,0.0,0.98559,2e-05,1.69903]
[1777770865955,49.69,78352.77,0.0,0.98559,2e-05,1.69903]
[1777770866080,49.69,78352.77,0.0,0.98559,2e-05,1.69903]
[1777770881152,49.72,78354.1,0.0,0.98559,2e-05,1.69861]
[1777770886190,49.73,78354.21,0.0,0.98557,2e-05,1.70046]
[1777770888705,49.73,78354.31,0.0,0.98557,2e-05,1.70016]
[1777770888747,49.73,78356.47,0.0,0.98561,2e-05,1.69646]
[1777770888832,49.73,78356.47,0.0,0.98561,2e-05,1.69646]
[1777770889212,49.73,78358.83,0.0,0.98565,2e-05,1.69272]
[1777770890049,49.73,78358.83,0.0,0.98565,2e-05,1.69272]
[1777770890081,49.73,78358.83,0.0,0.98565,2e-05,1.69272]
[1777770895252,49.72,78360.29,0.0,0.98568,2e-05,1.68968]
[1777770897007,49.72,78360.36,0.0,0.98568,2e-05,1.68945]
[1777770897077,49.72,78360.36,0.0,0.98568,2e-05,1.68945]
[1777770897155,49.72,78360.36,0.0,0.98568,2e-05,1.68933]
[1777770899126,49.72,78360.4,0.0,0.98568,2e-05,1.68915]
[1777770899329,49.72,78360.4,0.0,0.98568,2e-05,1.68915]
[1777770907337,49.71,78359.81,0.0,0.98568,2e-05,1.68901]
[1777770912372,49.71,78359.99,0.0,0.98569,2e-05,1.68814]
[1777770914331,49.71,78359.99,0.0,0.98569,2e-05,1.68814]
[1777770914582,49.71,78359.99,0.0,0.98569,2e-05,1.68814]
[1777770914682,49.71,78362.35,0.0,0.98573,2e-05,1.68408]
[1777770915860,49.71,78363.13,0.0,0.98575,2e-05,1.68285]
[1777770916079,49.71,78363.13,0.0,0.98575,2e-05,1.68285]
[1777770921435,49.7,78364.44,0.0,0.98577,2e-05,1.68014]
[1777770924885,49.7,78364.52,0.0,0.98578,2e-05,1.6797]
[1777770925076,49.7,78364.52,0.0,0.98578,2e-05,1.6797]
[1777770925462,49.7,78365.13,0.0,0.98579,2e-05,1.67864]
[1777770926490,49.7,78365.13,0.0,0.98579,2e-05,1.67864]
[1777770926578,49.7,78365.13,0.0,0.98579,2e-05,1.67864]
[1777770926581,49.7,78367.86,0.0,0.98583,2e-05,1.67424]
[1777770927478,49.7,78370.83,0.0,0.98588,2e-05,1.66949]
[1777770932512,49.7,78372.37,0.0,0.98593,2e-05,1.66405]
[1777770934527,49.7,78373.81,0.0,0.98595,2e-05,1.66164]
[1777770937639,49.69,78374.19,0.0,0.98596,2e-05,1.6609]
[1777770937830,49.7,78374.19,0.0,0.98595,2e-05,1.66181]
[1777770943590,49.71,78374.47,0.0,0.98593,2e-05,1.66364]
[1777770951005,49.73,78374.65,0.0,0.98592,2e-05,1.66515]
[1777770952542,49.74,78374.65,0.0,0.9859,2e-05,1.66736]
[1777770952582,49.74,78374.65,0.0,0.9859,2e-05,1.66736]
[1777770954841,49.75,78374.58,0.0,0.98588,2e-05,1.66878]
[1777770955674,49.75,78374.61,0.0,0.98588,2e-05,1.66917]
[1777770963730,49.77,78374.85,0.0,0.98585,2e-05,1.67223]
[1777770964660,49.77,78374.85,0.0,0.98585,2e-05,1.67223]
[1777770964835,49.77,78374.85,0.0,0.98585,2e-05,1.67223]
[1777770975815,49.8,78379.31,0.0,0.98587,2e-05,1.67031]
[1777770976823,49.81,78385.74,0.0,0.98596,2e-05,1.66071]
[1777770977870,49.81,78385.57,0.0,0.98596,2e-05,1.66142]
[1777770978084,49.81,78385.57,0.0,0.98596,2e-05,1.66142]
[1777770980224,49.81,78385.61,0.0,0.98595,2e-05,1.6618]
[1777770980326,49.81,78385.61,0.0,0.98595,2e-05,1.6618]
[1777770980427,49.81,78385.61,0.0,0.98595,2e-05,1.66224]
[1777770984785,49.82,78385.48,0.0,0.98593,2e-05,1.66376]
[1777770984832,49.82,78385.48,0.0,0.98593,2e-05,1.66376]
[1777770984879,49.83,78378.06,0.0,0.98581,2e-05,1.67622]
[1777770987900,49.84,78376.17,0.0,0.98577,2e-05,1.68042]
[1777770992936,49.85,78375.58,0.0,0.98576,2e-05,1.68074]
[1777770994454,49.85,78375.58,0.0,0.98576,2e-05,1.68074]
[1777770994578,49.85,78375.58,0.0,0.98576,2e-05,1.68074]
[1777770997015,49.86,78375.55,0.0,0.98575,2e-05,1.682]
[1777770997080,49.86,78375.55,0.0,0.98575,2e-05,1.682]
[1777770997179,49.86,78367.72,0.0,0.98562,2e-05,1.69474]
[1777770997980,49.86,78363.58,0.0,0.98555,2e-05,1.70167]
[1777770999950,49.86,78364.2,0.0,0.98556,2e-05,1.70106]
[1777771000076,49.86,78364.2,0.0,0.98556,2e-05,1.70106]
[1777771000177,49.87,78364.06,0.0,0.98555,2e-05,1.70165]
[1777771003727,49.87,78364.0,0.0,0.98554,2e-05,1.70247]
[1777771003829,49.87,78364.0,0.0,0.98554,2e-05,1.70247]
[1777771010395,49.88,78364.46,0.0,0.98553,2e-05,1.70357]
[1777771010581,49.88,78364.46,0.0,0.98553,2e-05,1.70357]
[1777771011749,49.89,78363.72,0.0,0.98551,2e-05,1.70583]
[1777771011838,49.89,78363.72,0.0,0.98551,2e-05,1.70583]
[1777771011776,49.89,78362.93,0.0,0.98549,2e-05,1.7078]
[1777771017053,49.9,78362.79,0.0,0.98547,2e-05,1.70945]
[1777771018321,49.9,78362.79,0.0,0.98547,2e-05,1.7098]
[1777771018578,49.9,78362.79,0.0,0.98547,2e-05,1.7098]
[1777771019128,49.91,78353.39,0.0,0.98531,2e-05,1.72551]
[1777771020135,49.91,78351.3,0.0,0.98528,2e-05,1.72919]
[1777771025169,49.92,78350.35,0.0,0.98525,2e-05,1.73231]
[1777771026534,49.92,78350.35,0.0,0.98525,2e-05,1.73231]
[1777771026582,49.92,78350.35,0.0,0.98525,2e-05,1.73231]
[1777771029429,49.92,78349.7,0.0,0.98523,2e-05,1.73367]
[1777771029582,49.92,78349.7,0.0,0.98523,2e-05,1.73367]
[1777771029678,49.93,78349.74,0.0,0.98522,2e-05,1.73456]
[1777771036252,49.94,78349.59,0.0,0.9852,2e-05,1.737]
[1777771040880,49.95,78349.22,0.0,0.98518,2e-05,1.73853]
[1777771041287,49.95,78346.35,0.0,0.98513,2e-05,1.74378]
[1777771042294,49.95,78343.37,0.0,0.98508,2e-05,1.7489]
[1777771047691,49.96,78343.3,0.0,0.98507,2e-05,1.74988]
[1777771047827,49.96,78343.3,0.0,0.98507,2e-05,1.74988]
[1777771047792,49.96,78341.69,0.0,0.98503,2e-05,1.75336]
[1777771049344,49.97,78341.65,0.0,0.98503,2e-05,1.75371]
[1777771053373,49.97,78340.94,0.0,0.98503,2e-05,1.75331]
[1777771057401,49.98,78334.95,0.0,0.98492,2e-05,1.76418]
[1777771058408,49.98,78330.89,0.0,0.98485,2e-05,1.77106]
[1777771060423,49.98,78326.89,0.0,0.98478,2e-05,1.7781]
[1777771065459,49.99,78326.0,0.0,0.98475,2e-05,1.78075]
[1777771070494,50.0,78325.34,0.0,0.98473,2e-05,1.783]
[1777771075529,50.01,78317.07,0.0,0.98458,2e-05,1.79774]
[1777771076536,50.01,78311.79,0.0,0.98449,2e-05,1.80667]
[1777771081571,50.01,78309.89,0.0,0.98445,2e-05,1.81073]
[1777771086606,50.02,78309.9,0.0,0.98444,2e-05,1.81161]
[1777771086991,50.02,78309.9,0.0,0.98444,2e-05,1.81161]
[1777771090827,50.02,78309.92,0.0,0.98444,2e-05,1.81194]
[1777771092647,50.02,78316.22,0.0,0.98454,2e-05,1.80222]
[1777771096015,50.02,78315.93,0.0,0.98454,2e-05,1.80162]
[1777771096082,50.02,78315.93,0.0,0.98454,2e-05,1.80162]
[1777771096116,50.02,78315.93,0.0,0.98455,2e-05,1.80127]
[1777771096977,50.02,78315.93,0.0,0.98455,2e-05,1.80127]
[1777771097079,50.02,78315.93,0.0,0.98455,2e-05,1.80127]
[1777771099697,50.02,78322.49,0.0,0.98465,2e-05,1.79104]
[1777771102050,50.02,78322.5,0.0,0.98465,2e-05,1.79145]
[1777771102075,50.02,78322.5,0.0,0.98465,2e-05,1.79145]
[1777771102797,50.02,78322.5,0.0,0.98465,2e-05,1.79145]
[1777771102828,50.02,78322.5,0.0,0.98465,2e-05,1.79145]
[1777771102929,50.02,78322.16,0.0,0.98464,2e-05,1.79243]
[1777771108760,50.03,78321.02,0.0,0.98461,2e-05,1.79535]
[1777771113794,50.04,78321.23,0.0,0.98462,2e-05,1.79329]
[1777771115351,50.04,78321.16,0.0,0.98462,2e-05,1.79361]
[1777771115576,50.04,78321.16,0.0,0.98462,2e-05,1.79361]
[1777771115677,50.04,78321.16,0.0,0.98462,2e-05,1.79382]
[1777771116349,50.04,78321.16,0.0,0.98462,2e-05,1.79382]
[1777771116576,50.04,78321.16,0.0,0.98462,2e-05,1.79382]
[1777771117823,50.04,78316.93,0.0,0.98454,2e-05,1.8012]
[1777771118830,50.04,78313.02,0.0,0.98447,2e-05,1.80788]
[1777771120844,50.04,78313.11,0.0,0.98448,2e-05,1.80717]
[1777771124069,50.03,78312.33,0.0,0.98448,2e-05,1.80735]
[1777771124080,50.03,78312.33,0.0,0.98448,2e-05,1.80735]
[1777771124294,50.03,78312.33,0.0,0.98448,2e-05,1.80735]
[1777771124329,50.03,78312.33,0.0,0.98448,2e-05,1.80735]
[1777771124874,50.03,78312.18,0.0,0.98448,2e-05,1.80723]
[1777771127895,50.02,78305.48,0.0,0.98438,2e-05,1.81724]
[1777771128902,50.02,78302.54,0.0,0.98433,2e-05,1.82176]
[1777771129344,50.02,78302.54,0.0,0.98433,2e-05,1.82176]
[1777771129578,50.02,78302.54,0.0,0.98433,2e-05,1.82176]
[1777771129909,50.02,78302.57,0.0,0.98434,2e-05,1.82131]
[1777771130886,50.02,78302.57,0.0,0.98434,2e-05,1.82131]
[1777771131079,50.02,78303.98,0.0,0.98437,2e-05,1.81857]
[1777771134944,50.01,78300.6,0.0,0.98432,2e-05,1.82267]
[1777771136958,50.0,78297.75,0.0,0.98428,2e-05,1.82665]
[1777771139233,50.0,78296.53,0.0,0.98427,2e-05,1.82791]
[1777771139327,50.0,78296.53,0.0,0.98427,2e-05,1.82791]
[1777771139822,50.0,78296.53,0.0,0.98427,2e-05,1.82791]
[1777771139978,50.0,78296.43,0.0,0.98427,2e-05,1.82768]
[1777771140077,50.0,78296.43,0.0,0.98427,2e-05,1.82768]
[1777771144226,49.99,78296.64,0.0,0.98429,2e-05,1.82575]
[1777771144336,49.99,78296.64,0.0,0.98429,2e-05,1.82575]
[1777771144408,49.99,78296.64,0.0,0.98429,2e-05,1.82575]
[1777771144578,49.99,78296.64,0.0,0.98429,2e-05,1.82575]
[1777771145014,49.98,78296.29,0.0,0.98429,2e-05,1.82595]
[1777771150050,49.97,78296.48,0.0,0.98431,2e-05,1.82369]
[1777771151828,49.97,78296.48,0.0,0.98431,2e-05,1.82369]
[1777771151922,49.97,78297.05,0.0,0.98433,2e-05,1.82197]
[1777771152094,49.97,78297.05,0.0,0.98433,2e-05,1.82197]
[1777771153125,49.97,78296.19,0.0,0.98432,2e-05,1.8234]
[1777771153329,49.97,78296.19,0.0,0.98432,2e-05,1.8234]
[1777771159111,49.95,78286.86,0.0,0.98418,2e-05,1.83636]
[1777771160119,49.95,78279.17,0.0,0.98406,2e-05,1.84892]
[1777771162152,49.94,78278.13,0.0,0.98405,2e-05,1.84981]
[1777771163064,49.94,78278.13,0.0,0.98405,2e-05,1.84981]
[1777771163146,49.94,78268.9,0.0,0.98389,2e-05,1.86503]
[1777771164735,49.94,78264.54,0.0,0.98382,2e-05,1.87201]
[1777771165161,49.94,78267.93,0.0,0.98388,2e-05,1.86575]
[1777771166175,49.94,78267.93,0.0,0.98388,2e-05,1.86575]
[1777771172210,49.92,78267.6,0.0,0.98393,2e-05,1.86027]
[1777771177362,49.91,78267.68,0.0,0.98395,2e-05,1.85832]
[1777771177584,49.91,78267.68,0.0,0.98395,2e-05,1.85832]
[1777771177713,49.91,78267.68,0.0,0.98395,2e-05,1.85832]
[1777771177827,49.91,78267.68,0.0,0.98395,2e-05,1.85832]
[1777771177927,49.9,78267.37,0.0,0.98396,2e-05,1.85795]
[1777771180266,49.9,78264.44,0.0,0.98391,2e-05,1.86203]
[1777771185300,49.88,78263.75,0.0,0.98393,2e-05,1.86092]
[1777771186103,49.88,78263.75,0.0,0.98393,2e-05,1.86092]
[1777771186338,49.88,78263.75,0.0,0.98393,2e-05,1.86092]
[1777771186472,49.88,78263.75,0.0,0.98393,2e-05,1.86092]
[1777771186580,49.88,78263.75,0.0,0.98393,2e-05,1.86092]
[1777771186595,49.88,78263.28,0.0,0.98392,2e-05,1.86126]
[1777771192352,49.86,78263.06,0.0,0.98395,2e-05,1.85892]
[1777771195325,49.86,78263.32,0.0,0.98396,2e-05,1.85758]
[1777771195579,49.86,78263.32,0.0,0.98396,2e-05,1.85758]
[1777771195581,49.86,78263.32,0.0,0.98396,2e-05,1.85758]
[1777771195832,49.86,78263.32,0.0,0.98396,2e-05,1.85758]
[1777771195869,49.86,78264.42,0.0,0.98398,2e-05,1.85527]
[1777771201415,49.84,78262.78,0.0,0.98398,2e-05,1.85541]
[1777771204417,49.84,78262.86,0.0,0.98399,2e-05,1.85483]
[1777771204590,49.84,78262.86,0.0,0.98399,2e-05,1.85483]
[1777771204825,49.84,78262.86,0.0,0.98399,2e-05,1.85483]
[1777771205080,49.84,78262.86,0.0,0.98399,2e-05,1.85483]
[1777771204926,49.83,78262.55,0.0,0.98399,2e-05,1.85404]
[1777771210477,49.82,78263.34,0.0,0.98403,2e-05,1.85052]
[1777771212920,49.81,78262.64,0.0,0.98402,2e-05,1.85128]
[1777771213080,49.81,78262.64,0.0,0.98402,2e-05,1.85128]
[1777771212936,49.81,78262.95,0.0,0.98404,2e-05,1.84989]
[1777771213499,49.81,78268.02,0.0,0.98412,2e-05,1.8413]
[1777771214506,49.81,78275.25,0.0,0.98425,2e-05,1.8287]
[1777771215513,49.8,78278.79,0.0,0.98432,2e-05,1.82237]
[1777771218001,49.8,78281.26,0.0,0.98436,2e-05,1.81786]
[1777771218099,49.8,78282.06,0.0,0.98438,2e-05,1.81615]
[1777771223569,49.79,78282.43,0.0,0.98441,2e-05,1.81336]
[1777771227775,49.78,78282.45,0.0,0.98442,2e-05,1.81261]
[1777771227827,49.78,78282.45,0.0,0.98442,2e-05,1.81261]
[1777771227876,49.78,78282.22,0.0,0.98442,2e-05,1.81228]
[1777771228315,49.78,78282.22,0.0,0.98442,2e-05,1.81228]
[1777771228332,49.78,78282.22,0.0,0.98442,2e-05,1.81228]
[1777771234006,49.77,78282.63,0.0,0.98447,2e-05,1.80706]
[1777771234646,49.76,78294.15,0.0,0.98467,2e-05,1.78724]
[1777771235652,49.76,78296.78,0.0,0.98471,2e-05,1.78258]
[1777771237845,49.76,78296.08,0.0,0.98471,2e-05,1.78343]
[1777771238673,49.76,78292.28,0.0,0.98465,2e-05,1.78909]
[1777771239681,49.75,78283.87,0.0,0.98451,2e-05,1.80273]
[1777771240688,49.75,78286.24,0.0,0.98455,2e-05,1.79844]
[1777771245632,49.74,78288.32,0.0,0.9846,2e-05,1.79367]
[1777771245834,49.74,78288.32,0.0,0.9846,2e-05,1.79367]
[1777771249751,49.73,78292.48,0.0,0.98469,2e-05,1.7852]
[1777771251414,49.73,78293.11,0.0,0.9847,2e-05,1.78386]
[1777771251584,49.73,78293.11,0.0,0.9847,2e-05,1.78386]
[1777771251767,49.73,78293.31,0.0,0.98471,2e-05,1.78322]
[1777771254090,49.73,78293.23,0.0,0.98471,2e-05,1.78306]
[1777771254328,49.72,78292.27,0.0,0.9847,2e-05,1.78404]
[1777771259822,49.72,78294.13,0.0,0.98474,2e-05,1.77951]
[1777771264856,49.71,78293.29,0.0,0.98474,2e-05,1.77945]
[1777771267552,49.7,78291.14,0.0,0.98471,2e-05,1.78243]
[1777771267579,49.7,78291.14,0.0,0.98471,2e-05,1.78243]
[1777771267878,49.7,78289.59,0.0,0.98469,2e-05,1.7847]
[1777771268344,49.7,78289.59,0.0,0.98469,2e-05,1.7847]
[1777771268581,49.7,78289.59,0.0,0.98469,2e-05,1.7847]
[1777771273920,49.69,78285.8,0.0,0.98465,2e-05,1.78922]
[1777771276148,49.69,78286.54,0.0,0.98466,2e-05,1.7877]
[1777771276182,49.69,78285.98,0.0,0.98466,2e-05,1.78803]
[1777771276332,49.69,78285.98,0.0,0.98466,2e-05,1.78803]
[1777771276489,49.69,78285.98,0.0,0.98466,2e-05,1.78803]
[1777771276580,49.69,78285.98,0.0,0.98466,2e-05,1.78803]
[1777771283989,49.67,78284.2,0.0,0.98465,2e-05,1.78889]
[1777771286497,49.67,78284.77,0.0,0.98466,2e-05,1.78765]
[1777771286580,49.67,78284.77,0.0,0.98466,2e-05,1.78765]
[1777771286851,49.67,78284.77,0.0,0.98466,2e-05,1.78765]
[1777771287081,49.67,78284.77,0.0,0.98466,2e-05,1.78765]
[1777771287179,49.67,78284.77,0.0,0.98467,2e-05,1.78676]
[1777771294068,49.65,78279.75,0.0,0.98463,2e-05,1.79031]
[1777771295074,49.65,78277.07,0.0,0.98458,2e-05,1.79476]
[1777771297089,49.65,78274.55,0.0,0.98455,2e-05,1.79803]
[1777771298704,49.65,78273.35,0.0,0.98453,2e-05,1.79972]
[1777771298832,49.65,78273.35,0.0,0.98453,2e-05,1.79972]
[1777771299012,49.65,78273.35,0.0,0.98453,2e-05,1.79972]
[1777771299084,49.65,78273.35,0.0,0.98453,2e-05,1.79972]
[1777771299102,49.64,78271.51,0.0,0.9845,2e-05,1.80246]
[1777771304138,49.63,78273.18,0.0,0.98455,2e-05,1.79808]
[1777771309174,49.63,78272.03,0.0,0.98455,2e-05,1.79842]
[1777771312089,49.62,78272.81,0.0,0.98456,2e-05,1.7965]
[1777771312194,49.62,78272.76,0.0,0.98457,2e-05,1.79627]
[1777771312332,49.62,78272.76,0.0,0.98457,2e-05,1.79627]
[1777771312451,49.62,78272.76,0.0,0.98457,2e-05,1.79627]
[1777771312580,49.62,78272.76,0.0,0.98457,2e-05,1.79627]
[1777771313202,49.62,78272.44,0.0,0.98456,2e-05,1.79649]
[1777771315216,49.61,78265.42,0.0,0.98445,2e-05,1.80759]
[1777771315829,49.61,78265.42,0.0,0.98445,2e-05,1.80759]
[1777771316333,49.61,78265.42,0.0,0.98445,2e-05,1.80759]
[1777771316334,49.61,78264.85,0.0,0.98445,2e-05,1.80821]
[1777771316585,49.61,78264.85,0.0,0.98445,2e-05,1.80821]
[1777771320532,49.6,78263.07,0.0,0.98443,2e-05,1.80987]
[1777771320579,49.6,78263.07,0.0,0.98443,2e-05,1.80987]
[1777771320810,49.6,78263.07,0.0,0.98443,2e-05,1.80987]
[1777771320834,49.6,78263.07,0.0,0.98443,2e-05,1.80987]
[1777771321258,49.6,78263.95,0.0,0.98445,2e-05,1.80807]
[1777771326293,49.59,78258.24,0.0,0.98437,2e-05,1.81601]
[1777771327300,49.59,78255.46,0.0,0.98432,2e-05,1.82035]
[1777771328823,49.59,78255.43,0.0,0.98432,2e-05,1.82005]
[1777771329082,49.59,78255.43,0.0,0.98432,2e-05,1.82005]
[1777771329086,49.59,78255.43,0.0,0.98432,2e-05,1.82005]
[1777771329333,49.59,78255.43,0.0,0.98432,2e-05,1.82005]
[1777771329314,49.59,78255.32,0.0,0.98433,2e-05,1.81989]
[1777771332336,49.58,78249.39,0.0,0.98423,2e-05,1.82887]
[1777771333344,49.58,78234.67,0.0,0.98398,2e-05,1.85353]
[1777771334350,49.58,78235.6,0.0,0.984,2e-05,1.85153]
[1777771338381,49.57,78231.19,0.0,0.98394,2e-05,1.85744]
[1777771340755,49.56,78229.95,0.0,0.98393,2e-05,1.85914]
[1777771340833,49.56,78229.95,0.0,0.98393,2e-05,1.85914]
[1777771340912,49.56,78229.95,0.0,0.98393,2e-05,1.85914]
[1777771341081,49.56,78229.95,0.0,0.98393,2e-05,1.85914]
[1777771341179,49.56,78228.73,0.0,0.98391,2e-05,1.86039]
[1777771344424,49.55,78233.65,0.0,0.98401,2e-05,1.85069]
[1777771345430,49.55,78239.33,0.0,0.98411,2e-05,1.8406]
[1777771346459,49.55,78239.33,0.0,0.98411,2e-05,1.8406]
[1777771346580,49.55,78239.33,0.0,0.98411,2e-05,1.8406]
[1777771346736,49.55,78239.33,0.0,0.98411,2e-05,1.8406]
[1777771346835,49.55,78239.33,0.0,0.98411,2e-05,1.8406]
[1777771346923,49.55,78241.72,0.0,0.98416,2e-05,1.83615]
[1777771352479,49.53,78242.5,0.0,0.98422,2e-05,1.82979]
[1777771355501,49.53,78245.79,0.0,0.98429,2e-05,1.82313]
[1777771358100,49.52,78246.1,0.0,0.9843,2e-05,1.82225]
[1777771358333,49.52,78246.1,0.0,0.9843,2e-05,1.82225]
[1777771358202,49.52,78243.81,0.0,0.98426,2e-05,1.82541]
[1777771358542,49.52,78243.81,0.0,0.98426,2e-05,1.82541]
[1777771358585,49.52,78243.81,0.0,0.98426,2e-05,1.82541]
[1777771365012,49.51,78243.24,0.0,0.98427,2e-05,1.82495]
[1777771365081,49.51,78243.24,0.0,0.98427,2e-05,1.82495]
[1777771365208,49.51,78243.24,0.0,0.98427,2e-05,1.82495]
[1777771365337,49.51,78243.24,0.0,0.98427,2e-05,1.82495]
[1777771365368,49.51,78243.14,0.0,0.98428,2e-05,1.82406]
[1777771370740,49.5,78241.45,0.0,0.98426,2e-05,1.82553]
[1777771370828,49.5,78241.45,0.0,0.98426,2e-05,1.82553]
[1777771370964,49.5,78241.45,0.0,0.98426,2e-05,1.82553]
[1777771371082,49.5,78241.45,0.0,0.98426,2e-05,1.82553]
[1777771371173,49.49,78241.09,0.0,0.98426,2e-05,1.82579]
[1777771374098,49.49,78242.54,0.0,0.98429,2e-05,1.82263]
[1777771374340,49.49,78242.54,0.0,0.98429,2e-05,1.82263]
[1777771375582,49.49,78240.19,0.0,0.98426,2e-05,1.8259]
[1777771375830,49.49,78240.19,0.0,0.98426,2e-05,1.8259]
[1777771375929,49.48,78242.0,0.0,0.98429,2e-05,1.82249]
[1777771379376,49.48,78241.08,0.0,0.98428,2e-05,1.82335]
[1777771379587,49.48,78241.01,0.0,0.98429,2e-05,1.82312]
[1777771381686,49.47,78243.52,0.0,0.98434,2e-05,1.81784]
[1777771382603,49.47,78243.52,0.0,0.98434,2e-05,1.81784]
[1777771382833,49.47,78243.52,0.0,0.98434,2e-05,1.81784]
[1777771384262,49.47,78242.19,0.0,0.98432,2e-05,1.81975]
[1777771384332,49.47,78242.19,0.0,0.98432,2e-05,1.81975]
[1777771384364,49.47,78242.59,0.0,0.98433,2e-05,1.81839]
[1777771387693,49.46,78244.9,0.0,0.98438,2e-05,1.81382]
[1777771387830,49.46,78244.9,0.0,0.98438,2e-05,1.81382]
[1777771397799,49.44,78242.32,0.0,0.98437,2e-05,1.81455]
[1777771403841,49.43,78242.6,0.0,0.9844,2e-05,1.81212]
[1777771407697,49.42,78242.99,0.0,0.98441,2e-05,1.81081]
[1777771407838,49.42,78242.99,0.0,0.98441,2e-05,1.81081]
[1777771408043,49.42,78242.99,0.0,0.98441,2e-05,1.81081]
[1777771408078,49.42,78242.99,0.0,0.98441,2e-05,1.81081]
[1777771408145,49.42,78242.92,0.0,0.98441,2e-05,1.81029]
[1777771414112,49.41,78242.53,0.0,0.98445,2e-05,1.8066]
[1777771414306,49.41,78242.53,0.0,0.98445,2e-05,1.8066]
[1777771414334,49.41,78242.53,0.0,0.98445,2e-05,1.8066]
[1777771414430,49.41,78243.97,0.0,0.98448,2e-05,1.80356]
[1777771415925,49.41,78240.03,0.0,0.98441,2e-05,1.80988]
[1777771420960,49.4,78239.48,0.0,0.98442,2e-05,1.80922]
[1777771423710,49.39,78240.1,0.0,0.98444,2e-05,1.80755]
[1777771423829,49.39,78240.1,0.0,0.98444,2e-05,1.80755]
[1777771424224,49.39,78240.1,0.0,0.98444,2e-05,1.80755]
[1777771424328,49.39,78240.1,0.0,0.98444,2e-05,1.80755]
[1777771424430,49.39,78241.5,0.0,0.98447,2e-05,1.80458]
[1777771424987,49.39,78244.75,0.0,0.98452,2e-05,1.79913]
[1777771425995,49.39,78247.69,0.0,0.98458,2e-05,1.79391]
[1777771431029,49.38,78249.35,0.0,0.98462,2e-05,1.78973]
[1777771431486,49.38,78249.35,0.0,0.98462,2e-05,1.78973]
[1777771431579,49.38,78249.35,0.0,0.98462,2e-05,1.78973]
[1777771431878,49.38,78249.35,0.0,0.98462,2e-05,1.78973]
[1777771432079,49.38,78249.35,0.0,0.98462,2e-05,1.78973]
[1777771432140,49.38,78250.37,0.0,0.98464,2e-05,1.78776]
[1777771436065,49.37,78253.01,0.0,0.98469,2e-05,1.78228]
[1777771436809,49.37,78253.01,0.0,0.98469,2e-05,1.78228]
[1777771436828,49.37,78253.01,0.0,0.98469,2e-05,1.78228]
[1777771437400,49.37,78253.01,0.0,0.98469,2e-05,1.78228]
[1777771437451,49.37,78254.1,0.0,0.98472,2e-05,1.77995]
[1777771437579,49.37,78254.1,0.0,0.98472,2e-05,1.77995]
[1777771440093,49.36,78258.05,0.0,0.98479,2e-05,1.77289]
[1777771441100,49.36,78265.14,0.0,0.98491,2e-05,1.76093]
[1777771441832,49.36,78265.14,0.0,0.98491,2e-05,1.76093]
[1777771442081,49.36,78265.14,0.0,0.98491,2e-05,1.76093]
[1777771442447,49.36,78265.14,0.0,0.98491,2e-05,1.76093]
[1777771442107,49.36,78267.96,0.0,0.98496,2e-05,1.75605]
[1777771442584,49.36,78267.96,0.0,0.98496,2e-05,1.75605]
[1777771448149,49.35,78268.76,0.0,0.98498,2e-05,1.75348]
[1777771454192,49.35,78268.71,0.0,0.985,2e-05,1.7523]
[1777771459810,49.35,78268.71,0.0,0.985,2e-05,1.7523]
[1777771459827,49.35,78268.71,0.0,0.985,2e-05,1.7523]
[1777771460438,49.35,78268.71,0.0,0.985,2e-05,1.7523]
[1777771460098,49.34,78268.71,0.0,0.98501,2e-05,1.75101]
[1777771460580,49.34,78268.71,0.0,0.98501,2e-05,1.75101]
[1777771464373,49.33,78268.17,0.0,0.98501,2e-05,1.75103]
[1777771464474,49.33,78263.08,0.0,0.98493,2e-05,1.75919]
[1777771464580,49.33,78263.08,0.0,0.98493,2e-05,1.75919]
[1777771464939,49.33,78263.08,0.0,0.98493,2e-05,1.75919]
[1777771465083,49.33,78263.08,0.0,0.98493,2e-05,1.75919]
[1777771465274,49.33,78260.2,0.0,0.98488,2e-05,1.76371]
[1777771466282,49.33,78258.0,0.0,0.98485,2e-05,1.7671]
[1777771472104,49.32,78258.15,0.0,0.98486,2e-05,1.76587]
[1777771472290,49.32,78258.15,0.0,0.98486,2e-05,1.76587]
[1777771472333,49.32,78258.15,0.0,0.98486,2e-05,1.76587]
[1777771472391,49.32,78258.01,0.0,0.98488,2e-05,1.7629]
[1777771479373,49.31,78257.09,0.0,0.98488,2e-05,1.76276]
[1777771480983,49.31,78258.03,0.0,0.9849,2e-05,1.76097]
[1777771481077,49.31,78258.03,0.0,0.9849,2e-05,1.76097]
[1777771481387,49.31,78257.26,0.0,0.98489,2e-05,1.76201]
[1777771481908,49.31,78257.26,0.0,0.98489,2e-05,1.76201]
[1777771482079,49.31,78257.26,0.0,0.98489,2e-05,1.76201]
[1777771490449,49.29,78257.33,0.0,0.98491,2e-05,1.75982]
[1777771496491,49.29,78257.42,0.0,0.98493,2e-05,1.75835]
[1777771502283,49.28,78257.38,0.0,0.98494,2e-05,1.75756]
[1777771502326,49.28,78257.38,0.0,0.98494,2e-05,1.75756]
[1777771502385,49.28,78257.68,0.0,0.98495,2e-05,1.75664]
[1777771502984,49.28,78257.68,0.0,0.98495,2e-05,1.75664]
[1777771503078,49.28,78257.68,0.0,0.98495,2e-05,1.75664]
[1777771508576,49.27,78257.0,0.0,0.98495,2e-05,1.75648]
[1777771514618,49.26,78257.04,0.0,0.98496,2e-05,1.75515]
[1777771517495,49.26,78257.25,0.0,0.98497,2e-05,1.75459]
[1777771517575,49.26,78257.1,0.0,0.98496,2e-05,1.75463]
[1777771518358,49.26,78257.1,0.0,0.98496,2e-05,1.75463]
[1777771518426,49.26,78263.7,0.0,0.98508,2e-05,1.74337]
[1777771518579,49.26,78263.7,0.0,0.98508,2e-05,1.74337]
[1777771518648,49.26,78266.28,0.0,0.98512,2e-05,1.73915]
[1777771524690,49.25,78266.51,0.0,0.98514,2e-05,1.73767]
[1777771526713,49.25,78266.51,0.0,0.98514,2e-05,1.73767]
[1777771526826,49.25,78266.51,0.0,0.98514,2e-05,1.73767]
[1777771526927,49.25,78267.42,0.0,0.98515,2e-05,1.73581]
[1777771527584,49.25,78267.42,0.0,0.98515,2e-05,1.73581]
[1777771527830,49.25,78267.42,0.0,0.98515,2e-05,1.73581]
[1777771530732,49.25,78269.81,0.0,0.9852,2e-05,1.73118]
[1777771532746,49.24,78272.05,0.0,0.98526,2e-05,1.72451]
[1777771536774,49.24,78273.59,0.0,0.9853,2e-05,1.72134]
[1777771538520,49.24,78273.59,0.0,0.9853,2e-05,1.72134]
[1777771538575,49.24,78274.03,0.0,0.9853,2e-05,1.72047]
[1777771539302,49.24,78274.03,0.0,0.9853,2e-05,1.72047]
[1777771539327,49.24,78274.03,0.0,0.9853,2e-05,1.72047]
[1777771539481,49.24,78273.89,0.0,0.9853,2e-05,1.72037]
[1777771545066,49.24,78273.81,0.0,0.9853,2e-05,1.7205]
[1777771545078,49.24,78273.81,0.0,0.9853,2e-05,1.7205]
[1777771545575,49.23,78273.74,0.0,0.98531,2e-05,1.7198]
[1777771545830,49.23,78273.74,0.0,0.98531,2e-05,1.7198]
[1777771548574,49.23,78273.45,0.0,0.98531,2e-05,1.71977]
[1777771548858,49.23,78273.38,0.0,0.98531,2e-05,1.71972]
[1777771558928,49.22,78273.77,0.0,0.98533,2e-05,1.71739]
[1777771561166,49.22,78273.77,0.0,0.98533,2e-05,1.71739]
[1777771561331,49.22,78273.77,0.0,0.98533,2e-05,1.71739]
[1777771567990,49.21,78274.58,0.0,0.98536,2e-05,1.71457]
[1777771573025,49.2,78274.67,0.0,0.98537,2e-05,1.71359]
[1777771578195,49.2,78274.67,0.0,0.98537,2e-05,1.71359]
[1777771578579,49.2,78274.67,0.0,0.98537,2e-05,1.71359]
[1777771579094,49.2,78274.12,0.0,0.98537,2e-05,1.71348]
[1777771579330,49.2,78274.12,0.0,0.98537,2e-05,1.71348]
[1777771579434,49.2,78274.48,0.0,0.98538,2e-05,1.71273]
[1777771580581,49.2,78274.48,0.0,0.98538,2e-05,1.71273]
[1777771580665,49.19,78274.19,0.0,0.98538,2e-05,1.71303]
[1777771583423,49.19,78275.58,0.0,0.9854,2e-05,1.71061]
[1777771583578,49.19,78275.58,0.0,0.9854,2e-05,1.71061]
[1777771587299,49.19,78275.58,0.0,0.98541,2e-05,1.70993]
[1777771587330,49.19,78275.58,0.0,0.98541,2e-05,1.70993]
[1777771596188,49.18,78274.96,0.0,0.98544,2e-05,1.70658]
[1777771606259,49.17,78274.96,0.0,0.98545,2e-05,1.70494]
[1777771612301,49.16,78274.51,0.0,0.98546,2e-05,1.7047]
[1777771613821,49.16,78275.85,0.0,0.98548,2e-05,1.70238]
[1777771613834,49.16,78275.85,0.0,0.98548,2e-05,1.70238]
[1777771617239,49.16,78274.59,0.0,0.98546,2e-05,1.70409]
[1777771617329,49.16,78274.59,0.0,0.98546,2e-05,1.70409]
[1777771617429,49.16,78274.59,0.0,0.98547,2e-05,1.70362]
[1777771623671,49.16,78274.59,0.0,0.98547,2e-05,1.70362]
[1777771624385,49.15,78268.03,0.0,0.98537,2e-05,1.71328]
[1777771625392,49.15,78264.85,0.0,0.98532,2e-05,1.71829]
[1777771627406,49.15,78260.28,0.0,0.98525,2e-05,1.72537]
[1777771628216,49.15,78260.28,0.0,0.98525,2e-05,1.72537]
[1777771628327,49.15,78260.28,0.0,0.98525,2e-05,1.72537]
[1777771628413,49.15,78259.95,0.0,0.98525,2e-05,1.72552]
[1777771630427,49.14,78255.74,0.0,0.98518,2e-05,1.73199]
[1777771635462,49.14,78252.66,0.0,0.98514,2e-05,1.73598]
[1777771640496,49.13,78252.29,0.0,0.98514,2e-05,1.73552]
[1777771645532,49.12,78251.7,0.0,0.98515,2e-05,1.73544]
[1777771650567,49.12,78250.1,0.0,0.98513,2e-05,1.73704]
[1777771655601,49.11,78250.39,0.0,0.98517,2e-05,1.7329]
[1777771658623,49.11,78254.98,0.0,0.98525,2e-05,1.72482]
[1777771663659,49.1,78268.43,0.0,0.98548,2e-05,1.70213]
[1777771664665,49.1,78278.59,0.0,0.98564,2e-05,1.68565]
[1777771665672,49.1,78278.12,0.0,0.98563,2e-05,1.6863]
[1777771667049,49.1,78277.6,0.0,0.98563,2e-05,1.68703]
[1777771672721,49.1,78277.76,0.0,0.98564,2e-05,1.68616]
[1777771679476,49.1,78277.78,0.0,0.98564,2e-05,1.68592]
[1777771681085,49.09,78278.43,0.0,0.98565,2e-05,1.68425]
[1777771681637,49.09,78278.43,0.0,0.98565,2e-05,1.68425]
[1777771681827,49.09,78277.95,0.0,0.98565,2e-05,1.68502]
[1777771681928,49.09,78278.06,0.0,0.98565,2e-05,1.68473]
[1777771687826,49.09,78277.23,0.0,0.98564,2e-05,1.68543]
[1777771690433,49.09,78275.16,0.0,0.98561,2e-05,1.68865]
[1777771690581,49.09,78275.16,0.0,0.98561,2e-05,1.68865]
[1777771697897,49.08,78275.63,0.0,0.98563,2e-05,1.68684]
[1777771702932,49.08,78276.85,0.0,0.98565,2e-05,1.68429]
[1777771705981,49.08,78278.85,0.0,0.98569,2e-05,1.68086]
[1777771706083,49.08,78278.85,0.0,0.98569,2e-05,1.68086]
[1777771706206,49.08,78278.85,0.0,0.98569,2e-05,1.68086]
[1777771706333,49.08,78278.85,0.0,0.98569,2e-05,1.68086]
[1777771706428,49.07,78278.74,0.0,0.98569,2e-05,1.68093]
[1777771708976,49.07,78282.73,0.0,0.98575,2e-05,1.67425]
[1777771711246,49.07,78284.87,0.0,0.98579,2e-05,1.67074]
[1777771711333,49.07,78284.87,0.0,0.98579,2e-05,1.67074]
[1777771711441,49.07,78284.87,0.0,0.98579,2e-05,1.67074]
[1777771711585,49.07,78284.87,0.0,0.98579,2e-05,1.67074]
[1777771711684,49.07,78283.8,0.0,0.9858,2e-05,1.66966]
[1777771717032,49.07,78283.32,0.0,0.98579,2e-05,1.67002]
[1777771718804,49.07,78284.48,0.0,0.98581,2e-05,1.66809]
[1777771718836,49.07,78284.48,0.0,0.98581,2e-05,1.66809]
[1777771719039,49.07,78284.48,0.0,0.98581,2e-05,1.66809]
[1777771719081,49.07,78284.48,0.0,0.98581,2e-05,1.66809]
[1777771719097,49.07,78284.26,0.0,0.98581,2e-05,1.66837]
[1777771725088,49.06,78284.65,0.0,0.98582,2e-05,1.66731]
[1777771729315,49.06,78284.8,0.0,0.98582,2e-05,1.66686]
[1777771729336,49.06,78284.8,0.0,0.98582,2e-05,1.66686]
[1777771729665,49.06,78284.8,0.0,0.98582,2e-05,1.66686]
[1777771729685,49.06,78284.8,0.0,0.98582,2e-05,1.66672]
[1777771729829,49.06,78284.8,0.0,0.98582,2e-05,1.66672]
[1777771735158,49.06,78283.23,0.0,0.9858,2e-05,1.66888]
[1777771736164,49.06,78278.67,0.0,0.98573,2e-05,1.67608]
[1777771737938,49.06,78276.65,0.0,0.9857,2e-05,1.67923]
[1777771738080,49.06,78276.65,0.0,0.9857,2e-05,1.67923]
[1777771738175,49.06,78276.65,0.0,0.9857,2e-05,1.67923]
[1777771738329,49.06,78276.65,0.0,0.9857,2e-05,1.67923]
[1777771738430,49.06,78276.56,0.0,0.9857,2e-05,1.67928]
[1777771744221,49.06,78275.79,0.0,0.98569,2e-05,1.67996]
[1777771745936,49.06,78275.79,0.0,0.98569,2e-05,1.67996]
[1777771746081,49.06,78275.79,0.0,0.98569,2e-05,1.67996]
[1777771746182,49.05,78275.79,0.0,0.98569,2e-05,1.67978]
[1777771754291,49.05,78275.79,0.0,0.9857,2e-05,1.67903]
[1777771756655,49.05,78275.69,0.0,0.9857,2e-05,1.6791]
[1777771756831,49.05,78275.72,0.0,0.9857,2e-05,1.67887]
[1777771762346,49.05,78275.72,0.0,0.98571,2e-05,1.6784]
[1777771768388,49.04,78275.55,0.0,0.98571,2e-05,1.67812]
[1777771771722,49.04,78274.98,0.0,0.9857,2e-05,1.67886]
[1777771771834,49.04,78274.96,0.0,0.98572,2e-05,1.67617]
[1777771772143,49.04,78274.96,0.0,0.98572,2e-05,1.67617]
[1777771772331,49.04,78274.96,0.0,0.98572,2e-05,1.67617]
[1777771772416,49.04,78274.9,0.0,0.98572,2e-05,1.67618]
[1777771775438,49.04,78271.61,0.0,0.98567,2e-05,1.68119]
[1777771776444,49.04,78266.09,0.0,0.98559,2e-05,1.68996]
[1777771778401,49.04,78267.41,0.0,0.98561,2e-05,1.68774]
[1777771778589,49.04,78267.41,0.0,0.98561,2e-05,1.68774]
[1777771778691,49.04,78267.41,0.0,0.98561,2e-05,1.68774]
[1777771778792,49.04,78267.01,0.0,0.9856,2e-05,1.68817]
[1777771778832,49.04,78267.01,0.0,0.9856,2e-05,1.68817]
[1777771784105,49.03,78271.99,0.0,0.98569,2e-05,1.67975]
[1777771784334,49.03,78271.99,0.0,0.98569,2e-05,1.67975]
[1777771784463,49.03,78271.99,0.0,0.98569,2e-05,1.67975]
[1777771784576,49.03,78271.99,0.0,0.98569,2e-05,1.67975]
[1777771784674,49.03,78272.86,0.0,0.9857,2e-05,1.67817]
[1777771786515,49.03,78276.48,0.0,0.98576,2e-05,1.67229]
[1777771788793,49.03,78278.95,0.0,0.9858,2e-05,1.66826]
[1777771788830,49.03,78280.68,0.0,0.98583,2e-05,1.66543]
[1777771794573,49.03,78282.13,0.0,0.98586,2e-05,1.66264]
[1777771799378,49.03,78281.64,0.0,0.98585,2e-05,1.66329]
[1777771799587,49.03,78281.64,0.0,0.98585,2e-05,1.66329]
[1777771799611,49.03,78281.64,0.0,0.98585,2e-05,1.66329]
[1777771799668,49.03,78281.56,0.0,0.98585,2e-05,1.66323]
[1777771799836,49.03,78281.56,0.0,0.98585,2e-05,1.66323]
[1777771802628,49.02,78277.84,0.0,0.9858,2e-05,1.66898]
[1777771803636,49.02,78268.91,0.0,0.98565,2e-05,1.68319]
[1777771804643,49.02,78265.81,0.0,0.9856,2e-05,1.68808]
[1777771806115,49.02,78265.22,0.0,0.9856,2e-05,1.68893]
[1777771806273,49.02,78265.22,0.0,0.9856,2e-05,1.68893]
[1777771806331,49.02,78265.22,0.0,0.9856,2e-05,1.68893]
[1777771806656,49.02,78265.15,0.0,0.9856,2e-05,1.68894]
[1777771810493,49.02,78267.25,0.0,0.98563,2e-05,1.68528]
[1777771810578,49.02,78267.25,0.0,0.98563,2e-05,1.68528]
[1777771810681,49.02,78267.25,0.0,0.98563,2e-05,1.68528]
[1777771810833,49.02,78267.25,0.0,0.98563,2e-05,1.68528]
[1777771810686,49.02,78266.16,0.0,0.98562,2e-05,1.68694]
[1777771814950,49.02,78266.21,0.0,0.98562,2e-05,1.6865]
[1777771815089,49.02,78266.21,0.0,0.98562,2e-05,1.6865]
[1777771815668,49.02,78266.21,0.0,0.98562,2e-05,1.6865]
[1777771815832,49.02,78266.21,0.0,0.98562,2e-05,1.6865]
[1777771815720,49.02,78268.06,0.0,0.98565,2e-05,1.68344]
[1777771821766,49.01,78266.08,0.0,0.98562,2e-05,1.68614]
[1777771824074,49.01,78264.03,0.0,0.98559,2e-05,1.68927]
[1777771824326,49.01,78264.03,0.0,0.98559,2e-05,1.68927]
[1777771824824,49.01,78264.03,0.0,0.98559,2e-05,1.68927]
[1777771824787,49.01,78264.3,0.0,0.9856,2e-05,1.68875]
[1777771825080,49.01,78264.3,0.0,0.9856,2e-05,1.68875]
[1777771829822,49.01,78259.63,0.0,0.98553,2e-05,1.69584]
[1777771831836,49.01,78256.78,0.0,0.9855,2e-05,1.6976]
[1777771833092,49.01,78255.01,0.0,0.98548,2e-05,1.70036]
[1777771833242,49.01,78255.01,0.0,0.98548,2e-05,1.70036]
[1777771833332,49.01,78255.01,0.0,0.98548,2e-05,1.70036]
[1777771833850,49.01,78253.88,0.0,0.98546,2e-05,1.70208]
[1777771839547,49.0,78254.02,0.0,0.98547,2e-05,1.70142]
[1777771839585,49.0,78254.02,0.0,0.98547,2e-05,1.70142]
[1777771839720,49.0,78254.02,0.0,0.98547,2e-05,1.70142]
[1777771839835,49.0,78254.02,0.0,0.98547,2e-05,1.70142]
[1777771839780,49.0,78253.28,0.0,0.98546,2e-05,1.7024]
[1777771844931,49.0,78252.63,0.0,0.98545,2e-05,1.70291]
[1777771847603,49.0,78253.09,0.0,0.98546,2e-05,1.70206]
[1777771847827,49.0,78253.09,0.0,0.98546,2e-05,1.70206]
[1777771847829,49.0,78253.09,0.0,0.98546,2e-05,1.70206]
[1777771847606,49.0,78253.08,0.0,0.98546,2e-05,1.70197]
[1777771848082,49.0,78253.08,0.0,0.98546,2e-05,1.70197]
[1777771853994,48.99,78252.93,0.0,0.98546,2e-05,1.70148]
[1777771856249,48.99,78252.32,0.0,0.98546,2e-05,1.70237]
[1777771856333,48.99,78252.32,0.0,0.98546,2e-05,1.70237]
[1777771856430,48.99,78252.32,0.0,0.98546,2e-05,1.70237]
[1777771856583,48.99,78252.32,0.0,0.98546,2e-05,1.70237]
[1777771856684,48.99,78252.88,0.0,0.98547,2e-05,1.70126]
[1777771862054,48.99,78251.88,0.0,0.98546,2e-05,1.70239]
[1777771864515,48.99,78252.73,0.0,0.98547,2e-05,1.70091]
[1777771864584,48.99,78252.73,0.0,0.98547,2e-05,1.70091]
[1777771864679,48.99,78252.73,0.0,0.98547,2e-05,1.70091]
[1777771864831,48.99,78252.73,0.0,0.98547,2e-05,1.70091]
[1777771864778,48.99,78252.8,0.0,0.98547,2e-05,1.7006]
[1777771870110,48.98,78251.07,0.0,0.98545,2e-05,1.70291]
[1777771875336,48.98,78251.25,0.0,0.98546,2e-05,1.70223]
[1777771875584,48.98,78251.25,0.0,0.98546,2e-05,1.70223]
[1777771875621,48.98,78251.25,0.0,0.98546,2e-05,1.70223]
[1777771875837,48.98,78251.25,0.0,0.98546,2e-05,1.70223]
[1777771875681,48.98,78251.24,0.0,0.98546,2e-05,1.70215]
[1777771881188,48.98,78250.85,0.0,0.98546,2e-05,1.70221]
[1777771886223,48.97,78244.05,0.0,0.98535,2e-05,1.71278]
[1777771887776,48.97,78244.05,0.0,0.98535,2e-05,1.71278]
[1777771887831,48.97,78244.05,0.0,0.98535,2e-05,1.71278]
[1777771887809,48.97,78243.2,0.0,0.98534,2e-05,1.71394]
[1777771888031,48.97,78243.2,0.0,0.98534,2e-05,1.71394]
[1777771888084,48.97,78243.2,0.0,0.98534,2e-05,1.71394]
[1777771889244,48.97,78245.98,0.0,0.98539,2e-05,1.70929]
[1777771894279,48.97,78248.45,0.0,0.98545,2e-05,1.70212]
[1777771901330,48.97,78249.24,0.0,0.98547,2e-05,1.70018]
[1777771903650,48.97,78250.07,0.0,0.98549,2e-05,1.69875]
[1777771903833,48.97,78250.07,0.0,0.98549,2e-05,1.69875]
[1777771903867,48.96,78244.76,0.0,0.9854,2e-05,1.70718]
[1777771904045,48.96,78244.76,0.0,0.9854,2e-05,1.70718]
[1777771904081,48.96,78244.76,0.0,0.9854,2e-05,1.70718]
[1777771904394,48.96,78242.12,0.0,0.98536,2e-05,1.71147]
[1777771910437,48.96,78242.9,0.0,0.98538,2e-05,1.70953]
[1777771912035,48.96,78243.36,0.0,0.98539,2e-05,1.70868]
[1777771912086,48.96,78243.36,0.0,0.98539,2e-05,1.70868]
[1777771912752,48.96,78243.36,0.0,0.98539,2e-05,1.70868]
[1777771912832,48.96,78243.36,0.0,0.98539,2e-05,1.70868]
[1777771912933,48.96,78242.65,0.0,0.98538,2e-05,1.70961]
[1777771919500,48.95,78242.51,0.0,0.98538,2e-05,1.70916]
[1777771921513,48.95,78247.0,0.0,0.98546,2e-05,1.70164]
[1777771922791,48.95,78247.0,0.0,0.98546,2e-05,1.70164]
[1777771922833,48.95,78247.0,0.0,0.98546,2e-05,1.70164]
[1777771922893,48.95,78249.11,0.0,0.98549,2e-05,1.69803]
[1777771923253,48.95,78249.11,0.0,0.98549,2e-05,1.69803]
[1777771923334,48.95,78249.11,0.0,0.98549,2e-05,1.69803]
[1777771927556,48.95,78252.35,0.0,0.98555,2e-05,1.69244]
[1777771928563,48.95,78255.67,0.0,0.9856,2e-05,1.687]
[1777771929440,48.95,78255.67,0.0,0.9856,2e-05,1.687]
[1777771929581,48.95,78255.67,0.0,0.9856,2e-05,1.687]
[1777771929676,48.95,78256.32,0.0,0.98562,2e-05,1.68588]
[1777771930299,48.95,78256.32,0.0,0.98562,2e-05,1.68588]
[1777771930326,48.95,78256.32,0.0,0.98562,2e-05,1.68588]
[1777771935612,48.95,78256.25,0.0,0.98562,2e-05,1.68559]
[1777771937626,48.94,78258.7,0.0,0.98566,2e-05,1.68151]
[1777771939801,48.94,78259.06,0.0,0.98567,2e-05,1.68087]
[1777771939828,48.94,78259.06,0.0,0.98567,2e-05,1.68087]
[1777771939930,48.94,78263.06,0.0,0.98573,2e-05,1.67434]
[1777771940143,48.94,78263.06,0.0,0.98573,2e-05,1.67434]
[1777771940329,48.94,78263.06,0.0,0.98573,2e-05,1.67434]
[1777771945681,48.94,78267.24,0.0,0.9858,2e-05,1.66744]
[1777771950717,48.94,78264.49,0.0,0.98576,2e-05,1.67161]
[1777771951577,48.94,78264.49,0.0,0.98576,2e-05,1.67161]
[1777771951832,48.94,78264.49,0.0,0.98576,2e-05,1.67161]
[1777771951856,48.94,78262.34,0.0,0.98575,2e-05,1.67232]
[1777771952073,48.94,78262.34,0.0,0.98575,2e-05,1.67232]
[1777771952332,48.94,78262.34,0.0,0.98575,2e-05,1.67232]
[1777771954744,48.94,78258.56,0.0,0.98569,2e-05,1.67825]
[1777771955752,48.94,78256.16,0.0,0.98565,2e-05,1.68197]
[1777771960787,48.94,78255.59,0.0,0.98564,2e-05,1.68248]
[1777771963809,48.93,78252.63,0.0,0.9856,2e-05,1.68699]
[1777771964031,48.93,78252.63,0.0,0.9856,2e-05,1.68699]
[1777771964078,48.93,78252.63,0.0,0.9856,2e-05,1.68699]
[1777771964377,48.93,78252.63,0.0,0.9856,2e-05,1.68699]
[1777771964581,48.93,78252.63,0.0,0.9856,2e-05,1.68699]
[1777771964815,48.93,78252.4,0.0,0.9856,2e-05,1.68727]
[1777771969617,48.93,78254.63,0.0,0.98564,2e-05,1.68331]
[1777771969832,48.93,78254.63,0.0,0.98564,2e-05,1.68331]
[1777771969851,48.93,78255.02,0.0,0.98564,2e-05,1.68259]
[1777771970021,48.93,78255.02,0.0,0.98564,2e-05,1.68259]
[1777771970081,48.93,78255.02,0.0,0.98564,2e-05,1.68259]
[1777771972872,48.93,78250.98,0.0,0.98558,2e-05,1.68884]
[1777771973527,48.93,78250.98,0.0,0.98558,2e-05,1.68884]
[1777771973577,48.93,78250.98,0.0,0.98558,2e-05,1.68884]
[1777771973878,48.93,78249.26,0.0,0.98555,2e-05,1.69152]
[1777771974109,48.93,78249.26,0.0,0.98555,2e-05,1.69152]
[1777771974332,48.93,78249.26,0.0,0.98555,2e-05,1.69152]
[1777771979921,48.93,78248.31,0.0,0.98554,2e-05,1.69244]
[1777771983008,48.92,78249.45,0.0,0.98556,2e-05,1.6904]
[1777771983079,48.92,78249.97,0.0,0.98557,2e-05,1.68947]
[1777771983596,48.92,78249.97,0.0,0.98557,2e-05,1.68947]
[1777771983827,48.92,78249.97,0.0,0.98557,2e-05,1.68947]
[1777771983949,48.92,78250.13,0.0,0.98558,2e-05,1.68912]
[1777771987258,48.92,78248.84,0.0,0.98556,2e-05,1.69092]
[1777771987330,48.92,78248.84,0.0,0.98556,2e-05,1.69092]
[1777771987977,48.92,78250.0,0.0,0.98558,2e-05,1.68896]
[1777771988440,48.92,78250.0,0.0,0.98558,2e-05,1.68896]
[1777771988577,48.92,78250.0,0.0,0.98558,2e-05,1.68896]
[1777771993011,48.92,78246.49,0.0,0.98553,2e-05,1.69417]
[1777771998047,48.91,78248.26,0.0,0.98556,2e-05,1.69084]
[1777771999697,48.91,78248.26,0.0,0.98556,2e-05,1.69084]
[1777771999836,48.91,78248.26,0.0,0.98556,2e-05,1.69084]
[1777771999912,48.91,78246.65,0.0,0.98554,2e-05,1.69326]
[1777772000179,48.91,78246.65,0.0,0.98554,2e-05,1.69326]
[1777772000328,48.91,78246.65,0.0,0.98554,2e-05,1.69326]
[1777772006103,48.91,78247.98,0.0,0.98556,2e-05,1.69059]
[1777772015704,48.91,78248.12,0.0,0.98557,2e-05,1.69003]
[1777772015839,48.91,78248.12,0.0,0.98557,2e-05,1.69003]
[1777772015931,48.91,78249.39,0.0,0.98561,2e-05,1.68486]
[1777772016390,48.91,78249.39,0.0,0.98561,2e-05,1.68486]
[1777772016579,48.91,78249.39,0.0,0.98561,2e-05,1.68486]
[1777772021452,48.9,78248.92,0.0,0.98561,2e-05,1.68532]
[1777772021577,48.9,78248.92,0.0,0.98561,2e-05,1.68532]
[1777772021834,48.9,78248.92,0.0,0.98561,2e-05,1.68532]
[1777772021929,48.9,78249.86,0.0,0.98563,2e-05,1.68366]
[1777772022081,48.9,78249.86,0.0,0.98563,2e-05,1.68366]
[1777772025435,48.9,78251.22,0.0,0.98565,2e-05,1.68133]
[1777772025583,48.9,78251.22,0.0,0.98565,2e-05,1.68133]
[1777772027503,48.9,78249.68,0.0,0.98563,2e-05,1.68367]
[1777772027577,48.9,78249.68,0.0,0.98563,2e-05,1.68367]
[1777772027604,48.9,78249.87,0.0,0.98563,2e-05,1.6833]
[1777772033293,48.9,78249.36,0.0,0.98563,2e-05,1.68369]
[1777772036681,48.9,78251.19,0.0,0.98566,2e-05,1.6806]
[1777772036830,48.9,78251.19,0.0,0.98566,2e-05,1.6806]
[1777772039989,48.9,78250.99,0.0,0.98566,2e-05,1.68072]
[1777772039334,48.9,78248.43,0.0,0.98562,2e-05,1.68478]
[1777772040080,48.9,78248.43,0.0,0.98562,2e-05,1.68478]
[1777772040232,48.9,78248.43,0.0,0.98562,2e-05,1.68478]
[1777772040332,48.9,78248.43,0.0,0.98562,2e-05,1.68478]
[1777772040342,48.9,78247.95,0.0,0.98561,2e-05,1.68547]
[1777772045377,48.89,78245.86,0.0,0.98558,2e-05,1.68845]
[1777772047423,48.89,78245.79,0.0,0.98558,2e-05,1.68848]
[1777772047576,48.89,78245.79,0.0,0.98558,2e-05,1.68848]
[1777772047627,48.89,78245.79,0.0,0.98558,2e-05,1.68848]
[1777772047830,48.89,78245.79,0.0,0.98558,2e-05,1.68848]
[1777772047929,48.89,78246.02,0.0,0.98558,2e-05,1.68794]
[1777772053569,48.89,78246.72,0.0,0.9856,2e-05,1.68665]
[1777772053575,48.89,78246.72,0.0,0.9856,2e-05,1.68665]
[1777772053899,48.89,78246.72,0.0,0.9856,2e-05,1.68665]
[1777772054077,48.89,78246.72,0.0,0.9856,2e-05,1.68665]
[1777772053992,48.89,78245.83,0.0,0.98559,2e-05,1.68777]
[1777772058298,48.89,78245.89,0.0,0.98559,2e-05,1.68743]
[1777772058326,48.89,78245.89,0.0,0.98559,2e-05,1.68743]
[1777772058468,48.89,78246.83,0.0,0.9856,2e-05,1.68583]
[1777772060985,48.89,78246.83,0.0,0.9856,2e-05,1.68583]
[1777772061084,48.89,78246.83,0.0,0.9856,2e-05,1.68583]
[1777772062496,48.88,78243.46,0.0,0.98555,2e-05,1.69095]
[1777772065410,48.88,78242.9,0.0,0.98555,2e-05,1.69167]
[1777772065577,48.88,78242.9,0.0,0.98555,2e-05,1.69167]
[1777772066037,48.88,78242.9,0.0,0.98555,2e-05,1.69167]
[1777772066087,48.88,78242.9,0.0,0.98555,2e-05,1.69167]
[1777772065678,48.88,78240.03,0.0,0.9855,2e-05,1.69623]
[1777772067531,48.88,78236.15,0.0,0.98544,2e-05,1.70233]
[1777772072931,48.88,78236.17,0.0,0.98547,2e-05,1.69919]
[1777772073075,48.88,78236.17,0.0,0.98547,2e-05,1.69919]
[1777772073032,48.88,78237.24,0.0,0.98548,2e-05,1.69723]
[1777772073638,48.88,78237.24,0.0,0.98548,2e-05,1.69723]
[1777772073829,48.88,78237.24,0.0,0.98548,2e-05,1.69723]
[1777772073930,48.88,78238.17,0.0,0.9855,2e-05,1.69562]
[1777772079615,48.87,78237.36,0.0,0.98549,2e-05,1.69641]
[1777772080641,48.87,78237.36,0.0,0.98549,2e-05,1.69641]
[1777772080827,48.87,78237.36,0.0,0.98549,2e-05,1.69641]
[1777772080877,48.87,78237.97,0.0,0.98551,2e-05,1.69521]
[1777772081496,48.87,78237.97,0.0,0.98551,2e-05,1.69521]
[1777772081581,48.87,78237.97,0.0,0.98551,2e-05,1.69521]
[1777772081629,48.87,78235.73,0.0,0.98547,2e-05,1.69885]
[1777772083643,48.87,78233.62,0.0,0.98544,2e-05,1.70206]
[1777772088677,48.87,78231.27,0.0,0.9854,2e-05,1.7053]
[1777772089903,48.87,78231.27,0.0,0.9854,2e-05,1.7053]
[1777772090075,48.87,78231.27,0.0,0.9854,2e-05,1.7053]
[1777772090004,48.87,78231.04,0.0,0.9854,2e-05,1.70543]
[1777772090479,48.87,78231.04,0.0,0.9854,2e-05,1.70543]
[1777772090582,48.87,78231.04,0.0,0.9854,2e-05,1.70543]
[1777772090692,48.87,78230.87,0.0,0.9854,2e-05,1.70571]
[1777772095727,48.86,78231.16,0.0,0.98541,2e-05,1.70462]
[1777772096754,48.86,78231.16,0.0,0.98541,2e-05,1.70462]
[1777772096837,48.86,78231.16,0.0,0.98541,2e-05,1.70462]
[1777772105798,48.85,78231.24,0.0,0.98542,2e-05,1.70327]
[1777772107733,48.85,78231.21,0.0,0.98543,2e-05,1.70308]
[1777772107828,48.85,78231.21,0.0,0.98543,2e-05,1.70308]
[1777772109082,48.85,78231.24,0.0,0.98543,2e-05,1.70303]
[1777772109177,48.85,78231.27,0.0,0.98543,2e-05,1.70274]
[1777772116875,48.85,78231.69,0.0,0.98544,2e-05,1.70121]
[1777772117654,48.85,78231.69,0.0,0.98544,2e-05,1.70121]
[1777772117831,48.85,78231.69,0.0,0.98544,2e-05,1.70121]
[1777772123925,48.82,78233.43,0.0,0.98552,2e-05,1.694]
[1777772128960,48.79,78232.28,0.0,0.98555,2e-05,1.69097]
[1777772133995,48.78,78232.2,0.0,0.98558,2e-05,1.68708]
[1777772136782,48.78,78232.2,0.0,0.98558,2e-05,1.68708]
[1777772136828,48.78,78232.2,0.0,0.98558,2e-05,1.68708]
[1777772139684,48.78,78232.23,0.0,0.98559,2e-05,1.68654]
[1777772139830,48.78,78232.23,0.0,0.98559,2e-05,1.68654]
[1777772142053,48.78,78232.07,0.0,0.98559,2e-05,1.68651]
[1777772148095,48.77,78232.36,0.0,0.9856,2e-05,1.68458]
[1777772153130,48.74,78232.36,0.0,0.98565,2e-05,1.6797]
[1777772163199,48.68,78232.44,0.0,0.98575,2e-05,1.66982]
[1777772173270,48.65,78232.25,0.0,0.98579,2e-05,1.66593]
[1777772179311,48.65,78232.23,0.0,0.98579,2e-05,1.66566]
[1777772187368,48.65,78231.95,0.0,0.98579,2e-05,1.66571]
[1777772194418,48.65,78231.98,0.0,0.98582,2e-05,1.66271]
[1777772199453,48.64,78232.02,0.0,0.98582,2e-05,1.66243]
[1777772204488,48.64,78231.21,0.0,0.98581,2e-05,1.66351]
[1777772206234,48.64,78231.21,0.0,0.98581,2e-05,1.66351]
[1777772206337,48.64,78231.17,0.0,0.98581,2e-05,1.66349]
[1777772207509,48.64,78222.3,0.0,0.98567,2e-05,1.67773]
[1777772209523,48.64,78219.74,0.0,0.98563,2e-05,1.68172]
[1777772210615,48.64,78219.74,0.0,0.98563,2e-05,1.68172]
[1777772210827,48.64,78219.74,0.0,0.98563,2e-05,1.68172]
[1777772210927,48.64,78219.77,0.0,0.98563,2e-05,1.6816]
[1777772212656,48.64,78220.04,0.0,0.98563,2e-05,1.68108]
[1777772212828,48.64,78220.04,0.0,0.98563,2e-05,1.68108]
[1777772218586,48.64,78221.95,0.0,0.98567,2e-05,1.67747]
[1777772223680,48.63,78221.14,0.0,0.98566,2e-05,1.67849]
[1777772225634,48.63,78208.82,0.0,0.98546,2e-05,1.69828]
[1777772226641,48.63,78206.67,0.0,0.98542,2e-05,1.70168]
[1777772229184,48.63,78205.28,0.0,0.9854,2e-05,1.70384]
[1777772231249,48.63,78207.19,0.0,0.98544,2e-05,1.70048]
[1777772231332,48.63,78207.71,0.0,0.98545,2e-05,1.69952]
[1777772231676,48.63,78207.63,0.0,0.98545,2e-05,1.69953]
[1777772236711,48.63,78205.93,0.0,0.98542,2e-05,1.70174]
[1777772241747,48.62,78205.55,0.0,0.98542,2e-05,1.70177]
[1777772243761,48.62,78201.93,0.0,0.98537,2e-05,1.70746]
[1777772246001,48.62,78200.62,0.0,0.98535,2e-05,1.70948]
[1777772246076,48.62,78200.62,0.0,0.98535,2e-05,1.70948]
[1777772249802,48.62,78196.66,0.0,0.98529,2e-05,1.71533]
[1777772252824,48.61,78195.59,0.0,0.9853,2e-05,1.714]
[1777772255845,48.61,78192.22,0.0,0.98524,2e-05,1.71914]
[1777772257859,48.61,78187.99,0.0,0.98518,2e-05,1.72584]
[1777772258865,48.61,78177.3,0.0,0.985,2e-05,1.74345]
[1777772259874,48.61,78175.19,0.0,0.98496,2e-05,1.74678]
[1777772262950,48.6,78174.97,0.0,0.98496,2e-05,1.74656]
[1777772263079,48.6,78174.97,0.0,0.98496,2e-05,1.74656]
[1777772263151,48.6,78174.97,0.0,0.98496,2e-05,1.74656]
[1777772263176,48.6,78174.97,0.0,0.98497,2e-05,1.74637]
[1777772263328,48.6,78174.97,0.0,0.98497,2e-05,1.74637]
[1777772268937,48.6,78175.71,0.0,0.98499,2e-05,1.74417]
[1777772271958,48.59,78171.78,0.0,0.98493,2e-05,1.75017]
[1777772273047,48.59,78171.78,0.0,0.98493,2e-05,1.75017]
[1777772273089,48.59,78171.78,0.0,0.98493,2e-05,1.75017]
[1777772273233,48.59,78171.78,0.0,0.98493,2e-05,1.75017]
[1777772273091,48.59,78172.27,0.0,0.98494,2e-05,1.74894]
[1777772273329,48.59,78172.27,0.0,0.98494,2e-05,1.74894]
[1777772274979,48.59,78167.92,0.0,0.98487,2e-05,1.75603]
[1777772275986,48.59,78159.65,0.0,0.98473,2e-05,1.76976]
[1777772278010,48.59,78156.04,0.0,0.98467,2e-05,1.77541]
[1777772281036,48.58,78152.97,0.0,0.98463,2e-05,1.77988]
[1777772284057,48.58,78158.77,0.0,0.98473,2e-05,1.7693]
[1777772285064,48.58,78162.2,0.0,0.98479,2e-05,1.76326]
[1777772286470,48.57,78164.33,0.0,0.98483,2e-05,1.75944]
[1777772286586,48.57,78164.33,0.0,0.98483,2e-05,1.75944]
[1777772287078,48.57,78165.12,0.0,0.98485,2e-05,1.75788]
[1777772287678,48.57,78165.12,0.0,0.98485,2e-05,1.75788]
[1777772287828,48.57,78165.12,0.0,0.98485,2e-05,1.75788]
[1777772290098,48.57,78172.29,0.0,0.98498,2e-05,1.74522]
[1777772291106,48.57,78176.86,0.0,0.98506,2e-05,1.73719]
[1777772294127,48.56,78180.25,0.0,0.98512,2e-05,1.73102]
[1777772296141,48.56,78183.51,0.0,0.98518,2e-05,1.72528]
[1777772297148,48.56,78188.45,0.0,0.98526,2e-05,1.71696]
[1777772300169,48.56,78191.57,0.0,0.98532,2e-05,1.7114]
[1777772300915,48.56,78191.57,0.0,0.98532,2e-05,1.7114]
[1777772301083,48.56,78191.57,0.0,0.98532,2e-05,1.7114]
[1777772301176,48.56,78191.84,0.0,0.98533,2e-05,1.71082]
[1777772301573,48.56,78191.84,0.0,0.98533,2e-05,1.71082]
[1777772301832,48.56,78191.84,0.0,0.98533,2e-05,1.71082]
[1777772307217,48.55,78193.68,0.0,0.98536,2e-05,1.70698]
[1777772312252,48.55,78193.05,0.0,0.98538,2e-05,1.70468]
[1777772317288,48.54,78194.02,0.0,0.98541,2e-05,1.70242]
[1777772321208,48.54,78194.82,0.0,0.98542,2e-05,1.70072]
[1777772321328,48.54,78194.82,0.0,0.98542,2e-05,1.70072]
[1777772321315,48.54,78194.67,0.0,0.98542,2e-05,1.70083]
[1777772321596,48.54,78194.67,0.0,0.98542,2e-05,1.70083]
[1777772321829,48.54,78194.67,0.0,0.98542,2e-05,1.70083]
[1777772324337,48.54,78184.9,0.0,0.98526,2e-05,1.71651]
[1777772325344,48.54,78178.38,0.0,0.98516,2e-05,1.72714]
[1777772329036,48.53,78176.14,0.0,0.98512,2e-05,1.73031]
[1777772329090,48.53,78176.14,0.0,0.98512,2e-05,1.73031]
[1777772329914,48.53,78176.14,0.0,0.98512,2e-05,1.73031]
[1777772330081,48.53,78176.14,0.0,0.98512,2e-05,1.73031]
[1777772330182,48.53,78176.83,0.0,0.98514,2e-05,1.7288]
[1777772333428,48.53,78174.97,0.0,0.98511,2e-05,1.73152]
[1777772333581,48.53,78174.97,0.0,0.98511,2e-05,1.73152]
[1777772333682,48.53,78175.0,0.0,0.98511,2e-05,1.73129]
[1777772335413,48.53,78178.18,0.0,0.98517,2e-05,1.72565]
[1777772338625,48.52,78178.26,0.0,0.98517,2e-05,1.72517]
[1777772338835,48.52,78178.26,0.0,0.98517,2e-05,1.72517]
[1777772341457,48.52,78183.96,0.0,0.98528,2e-05,1.71506]
[1777772343604,48.52,78186.18,0.0,0.98532,2e-05,1.71124]
[1777772343831,48.52,78186.18,0.0,0.98532,2e-05,1.71124]
[1777772343955,48.52,78186.18,0.0,0.98532,2e-05,1.71124]
[1777772344080,48.52,78186.18,0.0,0.98532,2e-05,1.71124]
[1777772344181,48.52,78185.8,0.0,0.98531,2e-05,1.71158]
[1777772349513,48.51,78186.27,0.0,0.98533,2e-05,1.71008]
[1777772355331,48.51,78185.58,0.0,0.98532,2e-05,1.71065]
[1777772355380,48.51,78186.41,0.0,0.98534,2e-05,1.70899]
[1777772355581,48.51,78186.41,0.0,0.98534,2e-05,1.70899]
[1777772355634,48.51,78186.41,0.0,0.98534,2e-05,1.70899]
[1777772355829,48.51,78186.41,0.0,0.98534,2e-05,1.70899]
[1777772361597,48.5,78185.51,0.0,0.98533,2e-05,1.70962]
[1777772363096,48.5,78185.51,0.0,0.98533,2e-05,1.70962]
[1777772363331,48.5,78185.51,0.0,0.98533,2e-05,1.70962]
[1777772363369,48.5,78185.51,0.0,0.98533,2e-05,1.70962]
[1777772363179,48.5,78185.69,0.0,0.98534,2e-05,1.70903]
[1777772363583,48.5,78185.69,0.0,0.98534,2e-05,1.70903]
[1777772369653,48.5,78185.24,0.0,0.98534,2e-05,1.70891]
[1777772373433,48.49,78184.84,0.0,0.98536,2e-05,1.70647]
[1777772373580,48.49,78184.84,0.0,0.98536,2e-05,1.70647]
[1777772373989,48.49,78184.84,0.0,0.98536,2e-05,1.70647]
[1777772374084,48.49,78184.84,0.0,0.98536,2e-05,1.70647]
[1777772374185,48.49,78184.81,0.0,0.98536,2e-05,1.70638]
[1777772379725,48.49,78187.0,0.0,0.9854,2e-05,1.70197]
[1777772382344,48.49,78188.02,0.0,0.98542,2e-05,1.70017]
[1777772381739,48.49,78190.71,0.0,0.98547,2e-05,1.69563]
[1777772382581,48.49,78190.71,0.0,0.98547,2e-05,1.69563]
[1777772382680,48.49,78190.71,0.0,0.98547,2e-05,1.69563]
[1777772382836,48.49,78190.71,0.0,0.98547,2e-05,1.69563]
[1777772382907,48.48,78191.78,0.0,0.98549,2e-05,1.69376]
[1777772389795,48.48,78192.02,0.0,0.9855,2e-05,1.69254]
[1777772394830,48.48,78192.33,0.0,0.98551,2e-05,1.69145]
[1777772400101,48.48,78192.15,0.0,0.98551,2e-05,1.69162]
[1777772400324,48.48,78192.15,0.0,0.98551,2e-05,1.69162]
[1777772400425,48.47,78192.12,0.0,0.98551,2e-05,1.69108]
[1777772402445,48.47,78191.47,0.0,0.9855,2e-05,1.69214]
[1777772402586,48.47,78192.16,0.0,0.98552,2e-05,1.69089]
[1777772407921,48.47,78195.18,0.0,0.98557,2e-05,1.68525]
[1777772410155,48.47,78196.83,0.0,0.9856,2e-05,1.68245]
[1777772410334,48.47,78196.83,0.0,0.9856,2e-05,1.68245]
[1777772410406,48.46,78198.17,0.0,0.98562,2e-05,1.68007]
[1777772410683,48.46,78198.17,0.0,0.98562,2e-05,1.68007]
[1777772410832,48.46,78198.17,0.0,0.98562,2e-05,1.68007]
[1777772412956,48.46,78201.91,0.0,0.98569,2e-05,1.6738]
[1777772413963,48.46,78214.71,0.0,0.9859,2e-05,1.65307]
[1777772414970,48.46,78221.6,0.0,0.98601,2e-05,1.64199]
[1777772417770,48.46,78222.45,0.0,0.98602,2e-05,1.64059]
[1777772417844,48.46,78222.45,0.0,0.98602,2e-05,1.64059]
[1777772418075,48.46,78222.45,0.0,0.98602,2e-05,1.64059]
[1777772418326,48.46,78222.45,0.0,0.98602,2e-05,1.64059]
[1777772418427,48.46,78222.47,0.0,0.98602,2e-05,1.64051]
[1777772424034,48.46,78222.81,0.0,0.98603,2e-05,1.63987]
[1777772426048,48.46,78208.23,0.0,0.98579,2e-05,1.66323]
[1777772427055,48.46,78202.53,0.0,0.9857,2e-05,1.67238]
[1777772430699,48.46,78202.78,0.0,0.98571,2e-05,1.67176]
[1777772430834,48.46,78202.78,0.0,0.98571,2e-05,1.67176]
[1777772431025,48.46,78202.78,0.0,0.98571,2e-05,1.67176]
[1777772431088,48.46,78202.78,0.0,0.98571,2e-05,1.67176]
[1777772431127,48.46,78201.96,0.0,0.98572,2e-05,1.67039]
[1777772435113,48.46,78205.29,0.0,0.98577,2e-05,1.66474]
[1777772436550,48.46,78207.29,0.0,0.98581,2e-05,1.66145]
[1777772436582,48.46,78207.29,0.0,0.98581,2e-05,1.66145]
[1777772437127,48.46,78210.09,0.0,0.98585,2e-05,1.65689]
[1777772437718,48.46,78210.09,0.0,0.98585,2e-05,1.65689]
[1777772437833,48.46,78210.09,0.0,0.98585,2e-05,1.65689]
[1777772443169,48.46,78209.09,0.0,0.98584,2e-05,1.65822]
[1777772445859,48.45,78210.06,0.0,0.98586,2e-05,1.65657]
[1777772446079,48.45,78210.06,0.0,0.98586,2e-05,1.65657]
[1777772446215,48.45,78210.06,0.0,0.98586,2e-05,1.65657]
[1777772446337,48.45,78210.06,0.0,0.98586,2e-05,1.65657]
[1777772446363,48.45,78210.1,0.0,0.98586,2e-05,1.65642]
[1777772448205,48.45,78214.28,0.0,0.98592,2e-05,1.64966]
[1777772451597,48.45,78216.27,0.0,0.98596,2e-05,1.64637]
[1777772451827,48.45,78216.27,0.0,0.98596,2e-05,1.64637]
[1777772452019,48.45,78216.27,0.0,0.98596,2e-05,1.64637]
[1777772452083,48.45,78216.27,0.0,0.98596,2e-05,1.64637]
[1777772452233,48.45,78218.79,0.0,0.986,2e-05,1.64232]
[1777772454083,48.45,78219.73,0.0,0.98601,2e-05,1.64079]
[1777772454252,48.45,78219.5,0.0,0.98601,2e-05,1.64115]
[1777772458306,48.45,78219.34,0.0,0.98602,2e-05,1.64041]
[1777772458335,48.45,78219.34,0.0,0.98602,2e-05,1.64041]
[1777772463311,48.45,78221.99,0.0,0.98606,2e-05,1.6361]
[1777772463540,48.45,78221.99,0.0,0.98606,2e-05,1.6361]
[1777772463580,48.45,78221.99,0.0,0.98606,2e-05,1.6361]
[1777772464319,48.45,78224.22,0.0,0.9861,2e-05,1.63255]
[1777772464962,48.45,78224.22,0.0,0.9861,2e-05,1.63255]
[1777772465088,48.45,78224.22,0.0,0.9861,2e-05,1.63255]
[1777772470360,48.45,78224.74,0.0,0.9861,2e-05,1.63171]
[1777772476402,48.45,78225.09,0.0,0.98611,2e-05,1.63115]
[1777772479930,48.45,78225.09,0.0,0.98611,2e-05,1.63115]
[1777772480090,48.45,78225.09,0.0,0.98611,2e-05,1.63115]
[1777772480163,48.45,78225.09,0.0,0.98611,2e-05,1.63115]
[1777772480332,48.45,78225.09,0.0,0.98611,2e-05,1.63115]
[1777772480429,48.45,78225.09,0.0,0.98611,2e-05,1.63114]
[1777772487483,48.45,78223.81,0.0,0.98609,2e-05,1.63317]
[1777772488490,48.45,78216.59,0.0,0.98597,2e-05,1.64468]
[1777772489497,48.45,78212.52,0.0,0.98591,2e-05,1.65117]
[1777772490069,48.45,78212.52,0.0,0.98591,2e-05,1.65117]
[1777772490092,48.45,78212.52,0.0,0.98591,2e-05,1.65117]
[1777772490453,48.45,78212.52,0.0,0.98591,2e-05,1.65117]
[1777772490504,48.45,78210.62,0.0,0.98588,2e-05,1.65419]
[1777772490579,48.45,78210.62,0.0,0.98588,2e-05,1.65419]
[1777772494532,48.44,78206.67,0.0,0.98584,2e-05,1.65776]
[1777772499947,48.44,78207.56,0.0,0.98585,2e-05,1.65614]
[1777772500082,48.44,78207.56,0.0,0.98585,2e-05,1.65614]
[1777772500266,48.44,78207.56,0.0,0.98585,2e-05,1.65614]
[1777772500339,48.44,78207.56,0.0,0.98585,2e-05,1.65614]
[1777772500433,48.44,78207.06,0.0,0.98585,2e-05,1.65686]
[1777772504601,48.44,78209.87,0.0,0.98589,2e-05,1.65217]
[1777772505884,48.44,78209.87,0.0,0.98589,2e-05,1.65217]
[1777772506083,48.44,78209.87,0.0,0.98589,2e-05,1.65217]
[1777772506236,48.44,78209.87,0.0,0.98589,2e-05,1.65217]
[1777772506336,48.44,78209.87,0.0,0.98589,2e-05,1.65217]
[1777772506337,48.44,78210.11,0.0,0.9859,2e-05,1.65172]
[1777772512657,48.44,78210.2,0.0,0.9859,2e-05,1.6514]
[1777772517693,48.44,78210.3,0.0,0.98591,2e-05,1.65109]
[1777772523025,48.44,78210.92,0.0,0.98592,2e-05,1.65002]
[1777772523086,48.44,78210.92,0.0,0.98592,2e-05,1.65002]
[1777772523402,48.44,78210.92,0.0,0.98592,2e-05,1.65002]
[1777772523428,48.44,78210.92,0.0,0.98592,2e-05,1.64994]
[1777772523583,48.44,78210.92,0.0,0.98592,2e-05,1.64994]
[1777772528773,48.44,78213.25,0.0,0.98596,2e-05,1.64609]
[1777772530395,48.44,78213.25,0.0,0.98596,2e-05,1.64609]
[1777772530429,48.44,78214.47,0.0,0.98598,2e-05,1.6441]
[1777772530587,48.44,78214.47,0.0,0.98598,2e-05,1.6441]
[1777772530854,48.44,78214.47,0.0,0.98598,2e-05,1.6441]
[1777772531087,48.44,78214.47,0.0,0.98598,2e-05,1.6441]
[1777772531183,48.44,78214.81,0.0,0.98598,2e-05,1.64356]
[1777772537028,48.44,78215.87,0.0,0.986,2e-05,1.64179]
[1777772537080,48.44,78215.87,0.0,0.986,2e-05,1.64179]
[1777772537179,48.44,78217.54,0.0,0.98603,2e-05,1.63912]
[1777772537745,48.44,78217.54,0.0,0.98603,2e-05,1.63912]
[1777772537835,48.44,78217.54,0.0,0.98603,2e-05,1.63912]
[1777772542871,48.44,78217.82,0.0,0.98603,2e-05,1.63862]
[1777772546899,48.44,78220.53,0.0,0.98607,2e-05,1.63427]
[1777772548383,48.44,78220.53,0.0,0.98607,2e-05,1.63427]
[1777772548580,48.44,78220.53,0.0,0.98607,2e-05,1.63427]
[1777772548569,48.44,78220.31,0.0,0.98607,2e-05,1.63462]
[1777772548872,48.44,78220.31,0.0,0.98607,2e-05,1.63462]
[1777772549082,48.44,78220.31,0.0,0.98607,2e-05,1.63462]
[1777772548677,48.44,78220.31,0.0,0.98607,2e-05,1.63462]
[1777772554954,48.44,78219.96,0.0,0.98609,2e-05,1.63256]
[1777772559990,48.44,78220.03,0.0,0.98609,2e-05,1.63245]
[1777772565025,48.44,78219.96,0.0,0.98609,2e-05,1.63255]
[1777772573081,48.44,78221.3,0.0,0.98611,2e-05,1.63041]
[1777772575668,48.44,78221.3,0.0,0.98611,2e-05,1.63041]
[1777772575827,48.44,78221.3,0.0,0.98611,2e-05,1.63041]
[1777772576329,48.44,78221.3,0.0,0.98611,2e-05,1.63041]
[1777772576586,48.44,78221.3,0.0,0.98611,2e-05,1.63041]
[1777772576431,48.44,78221.3,0.0,0.98611,2e-05,1.63041]
[1777772581137,48.45,78224.08,0.0,0.98614,2e-05,1.62759]
[1777772582362,48.45,78224.08,0.0,0.98614,2e-05,1.62759]
[1777772582578,48.45,78224.08,0.0,0.98614,2e-05,1.62759]
[1777772582585,48.45,78224.09,0.0,0.98613,2e-05,1.62811]
[1777772582836,48.45,78224.09,0.0,0.98613,2e-05,1.62811]
[1777772583079,48.45,78224.09,0.0,0.98613,2e-05,1.62811]
[1777772588187,48.45,78224.63,0.0,0.98614,2e-05,1.62728]
[1777772593222,48.45,78225.07,0.0,0.98615,2e-05,1.62661]
[1777772595477,48.45,78225.3,0.0,0.98615,2e-05,1.62625]
[1777772595579,48.45,78225.3,0.0,0.98615,2e-05,1.62625]
[1777772595579,48.45,78225.77,0.0,0.98616,2e-05,1.62553]
[1777772596463,48.45,78225.77,0.0,0.98616,2e-05,1.62553]
[1777772596582,48.45,78225.77,0.0,0.98616,2e-05,1.62553]
[1777772596634,48.45,78225.44,0.0,0.98615,2e-05,1.62606]
[1777772608326,48.45,78225.39,0.0,0.98615,2e-05,1.62624]
[1777772611347,48.45,78218.84,0.0,0.98607,2e-05,1.63408]
[1777772612643,48.45,78218.84,0.0,0.98607,2e-05,1.63408]
[1777772612355,48.45,78214.47,0.0,0.986,2e-05,1.64106]
[1777772612829,48.45,78214.47,0.0,0.986,2e-05,1.64106]
[1777772613321,48.45,78214.47,0.0,0.986,2e-05,1.64106]
[1777772613581,48.45,78214.47,0.0,0.986,2e-05,1.64106]
[1777772613361,48.45,78214.42,0.0,0.986,2e-05,1.64114]
[1777772618396,48.45,78214.57,0.0,0.986,2e-05,1.64082]
[1777772620675,48.45,78215.58,0.0,0.98602,2e-05,1.63917]
[1777772620827,48.45,78215.58,0.0,0.98602,2e-05,1.63917]
[1777772621219,48.45,78215.58,0.0,0.98602,2e-05,1.63917]
[1777772621335,48.45,78215.58,0.0,0.98602,2e-05,1.63917]
[1777772621418,48.45,78215.72,0.0,0.98602,2e-05,1.63894]
[1777772626457,48.45,78216.57,0.0,0.98603,2e-05,1.63753]
[1777772631493,48.45,78222.27,0.0,0.98612,2e-05,1.62845]
[1777772632866,48.45,78223.14,0.0,0.98614,2e-05,1.62708]
[1777772633077,48.45,78223.14,0.0,0.98614,2e-05,1.62708]
[1777772633459,48.45,78223.14,0.0,0.98614,2e-05,1.62708]
[1777772633586,48.45,78223.14,0.0,0.98614,2e-05,1.62708]
[1777772633506,48.45,78223.34,0.0,0.98614,2e-05,1.62678]
[1777772637534,48.45,78226.14,0.0,0.98618,2e-05,1.62244]
[1777772641564,48.45,78228.68,0.0,0.98622,2e-05,1.61854]
[1777772644585,48.45,78229.15,0.0,0.98623,2e-05,1.61787]
[1777772644660,48.45,78229.26,0.0,0.98623,2e-05,1.61774]
[1777772644830,48.45,78229.26,0.0,0.98623,2e-05,1.61774]
[1777772645320,48.45,78229.26,0.0,0.98623,2e-05,1.61774]
[1777772645342,48.45,78229.26,0.0,0.98623,2e-05,1.61774]
[1777772645593,48.45,78229.29,0.0,0.98623,2e-05,1.61773]
[1777772651635,48.45,78229.29,0.0,0.98623,2e-05,1.61795]
[1777772652386,48.45,78229.29,0.0,0.98623,2e-05,1.61795]
[1777772652576,48.45,78229.29,0.0,0.98623,2e-05,1.61795]
[1777772652643,48.45,78229.32,0.0,0.98623,2e-05,1.61794]
[1777772653562,48.45,78229.32,0.0,0.98623,2e-05,1.61794]
[1777772653582,48.45,78229.32,0.0,0.98623,2e-05,1.61794]
[1777772658685,48.46,78232.54,0.0,0.98628,2e-05,1.61311]
[1777772660493,48.46,78233.67,0.0,0.98629,2e-05,1.61137]
[1777772660576,48.46,78233.67,0.0,0.98629,2e-05,1.61137]
[1777772660699,48.46,78232.96,0.0,0.98628,2e-05,1.61254]
[1777772661234,48.46,78232.96,0.0,0.98628,2e-05,1.61254]
[1777772661332,48.46,78232.96,0.0,0.98628,2e-05,1.61254]
[1777772665650,48.46,78231.36,0.0,0.98626,2e-05,1.61515]
[1777772665828,48.46,78231.4,0.0,0.98626,2e-05,1.61517]
[1777772666122,48.46,78231.4,0.0,0.98626,2e-05,1.61517]
[1777772666333,48.46,78231.4,0.0,0.98626,2e-05,1.61517]
[1777772666403,48.46,78231.41,0.0,0.98626,2e-05,1.61519]
[1777772671217,48.46,78231.16,0.0,0.98625,2e-05,1.61576]
[1777772671325,48.46,78231.16,0.0,0.98625,2e-05,1.61576]
[1777772671582,48.46,78231.16,0.0,0.98625,2e-05,1.61576]
[1777772671679,48.46,78230.82,0.0,0.98626,2e-05,1.6138]
[1777772671830,48.46,78230.82,0.0,0.98626,2e-05,1.6138]
[1777772675804,48.46,78227.4,0.0,0.98621,2e-05,1.61935]
[1777772677727,48.46,78227.15,0.0,0.9862,2e-05,1.61978]
[1777772677827,48.46,78227.15,0.0,0.9862,2e-05,1.61978]
[1777772678400,48.46,78227.15,0.0,0.9862,2e-05,1.61978]
[1777772678577,48.46,78227.15,0.0,0.9862,2e-05,1.61978]
[1777772678596,48.46,78227.15,0.0,0.9862,2e-05,1.61986]
[1777772683860,48.46,78227.14,0.0,0.9862,2e-05,1.62007]
[1777772692756,48.46,78227.3,0.0,0.9862,2e-05,1.61998]
[1777772692831,48.46,78227.3,0.0,0.9862,2e-05,1.61998]
[1777772692923,48.46,78228.02,0.0,0.98621,2e-05,1.61904]
[1777772693963,48.46,78228.02,0.0,0.98621,2e-05,1.61904]
[1777772694084,48.46,78228.02,0.0,0.98621,2e-05,1.61904]
[1777772699188,48.47,78228.69,0.0,0.98622,2e-05,1.61821]
[1777772699326,48.47,78228.69,0.0,0.98622,2e-05,1.61821]
[1777772699383,48.47,78229.69,0.0,0.98624,2e-05,1.61668]
[1777772700306,48.47,78229.69,0.0,0.98624,2e-05,1.61668]
[1777772700330,48.47,78229.69,0.0,0.98624,2e-05,1.61668]
[1777772705422,48.47,78228.37,0.0,0.98621,2e-05,1.61902]
[1777772705575,48.47,78228.37,0.0,0.98621,2e-05,1.61902]
[1777772705641,48.47,78228.27,0.0,0.98621,2e-05,1.61927]
[1777772706565,48.47,78228.27,0.0,0.98621,2e-05,1.61927]
[1777772706584,48.47,78228.27,0.0,0.98621,2e-05,1.61927]
[1777772706666,48.47,78226.92,0.0,0.98619,2e-05,1.62145]
[1777772712059,48.47,78226.36,0.0,0.98618,2e-05,1.62254]
[1777772716901,48.47,78225.54,0.0,0.98616,2e-05,1.624]
[1777772717077,48.47,78225.54,0.0,0.98616,2e-05,1.624]
[1777772720074,48.47,78224.4,0.0,0.98614,2e-05,1.62592]
[1777772720176,48.47,78224.4,0.0,0.98614,2e-05,1.62595]
[1777772726679,48.48,78222.16,0.0,0.9861,2e-05,1.63075]
[1777772726828,48.49,78219.52,0.0,0.98604,2e-05,1.63607]
[1777772732199,48.5,78219.19,0.0,0.98603,2e-05,1.63677]
[1777772733111,48.5,78219.19,0.0,0.98603,2e-05,1.63677]
[1777772733329,48.5,78219.19,0.0,0.98603,2e-05,1.63677]
[1777772735610,48.51,78219.89,0.0,0.98603,2e-05,1.63677]
[1777772735676,48.52,78219.74,0.0,0.98602,2e-05,1.63812]
[1777772735834,48.52,78219.74,0.0,0.98602,2e-05,1.63812]
[1777772738925,48.52,78221.2,0.0,0.98603,2e-05,1.63689]
[1777772739084,48.52,78221.2,0.0,0.98603,2e-05,1.63689]
[1777772744623,48.54,78222.58,0.0,0.98602,2e-05,1.63748]
[1777772744834,48.55,78222.55,0.0,0.98601,2e-05,1.63864]
[1777772747323,48.55,78222.62,0.0,0.98601,2e-05,1.63908]
[1777772747482,48.55,78222.62,0.0,0.98601,2e-05,1.63908]
[1777772747584,48.56,78222.62,0.0,0.986,2e-05,1.64019]
[1777772753205,48.57,78221.16,0.0,0.98595,2e-05,1.64471]
[1777772753327,48.57,78221.16,0.0,0.98595,2e-05,1.64471]
[1777772758383,48.59,78220.39,0.0,0.98591,2e-05,1.64918]
[1777772765434,48.62,78220.47,0.0,0.98587,2e-05,1.65276]
[1777772772480,48.64,78221.01,0.0,0.98585,2e-05,1.65555]
[1777772773975,48.64,78221.1,0.0,0.98584,2e-05,1.65593]
[1777772774079,48.64,78221.1,0.0,0.98584,2e-05,1.65593]
[1777772774503,48.64,78221.1,0.0,0.98584,2e-05,1.65593]
[1777772774580,48.64,78221.1,0.0,0.98584,2e-05,1.65593]
[1777772774604,48.65,78221.1,0.0,0.98583,2e-05,1.65696]
[1777772780537,48.66,78220.58,0.0,0.9858,2e-05,1.66035]
[1777772788593,48.69,78223.67,0.0,0.98581,2e-05,1.65943]
[1777772788885,48.69,78223.67,0.0,0.98581,2e-05,1.65943]
[1777772789080,48.69,78223.67,0.0,0.98581,2e-05,1.65943]
[1777772796653,48.72,78224.63,0.0,0.9858,2e-05,1.65984]
[1777772799675,48.73,78228.93,0.0,0.98585,2e-05,1.65448]
[1777772800641,48.73,78228.93,0.0,0.98585,2e-05,1.65448]
[1777772800826,48.73,78228.93,0.0,0.98585,2e-05,1.65448]
[1777772803458,48.74,78229.25,0.0,0.98584,2e-05,1.65552]
[1777772803579,48.74,78229.25,0.0,0.98584,2e-05,1.65552]
[1777772803703,48.74,78229.87,0.0,0.98585,2e-05,1.65505]
[1777772810752,48.76,78230.06,0.0,0.98581,2e-05,1.65835]
[1777772812001,48.76,78229.98,0.0,0.98581,2e-05,1.65899]
[1777772812079,48.76,78229.98,0.0,0.98581,2e-05,1.65899]
[1777772817801,48.78,78230.49,0.0,0.98579,2e-05,1.66122]
[1777772821829,48.8,78234.56,0.0,0.98583,2e-05,1.65672]
[1777772821947,48.8,78234.56,0.0,0.98583,2e-05,1.65672]
[1777772822078,48.8,78234.56,0.0,0.98583,2e-05,1.65672]
[1777772822836,48.8,78238.79,0.0,0.98589,2e-05,1.65048]
[1777772825490,48.81,78240.6,0.0,0.98591,2e-05,1.64865]
[1777772825578,48.81,78240.6,0.0,0.98591,2e-05,1.64865]
[1777772825857,48.81,78240.28,0.0,0.9859,2e-05,1.64969]
[1777772827958,48.82,78240.95,0.0,0.9859,2e-05,1.64967]
[1777772828076,48.82,78240.95,0.0,0.9859,2e-05,1.64967]
[1777772830599,48.82,78241.47,0.0,0.98591,2e-05,1.64937]
[1777772830626,48.82,78246.76,0.0,0.98599,2e-05,1.64149]
[1777772830891,48.83,78250.62,0.0,0.98604,2e-05,1.63591]
[1777772832905,48.83,78255.34,0.0,0.98611,2e-05,1.62956]
[1777772834320,48.83,78255.34,0.0,0.98611,2e-05,1.62956]
[1777772834329,48.83,78255.34,0.0,0.98611,2e-05,1.62956]
[1777772834421,48.84,78255.34,0.0,0.9861,2e-05,1.63012]
[1777772835926,48.84,78258.09,0.0,0.98613,2e-05,1.6269]
[1777772836933,48.85,78264.31,0.0,0.98622,2e-05,1.61769]
[1777772840961,48.86,78267.75,0.0,0.98626,2e-05,1.61461]
[1777772847004,48.88,78268.71,0.0,0.98624,2e-05,1.61657]
[1777772854053,48.91,78259.29,0.0,0.98607,2e-05,1.63276]
[1777772855060,48.91,78256.32,0.0,0.98602,2e-05,1.63798]
[1777772860095,48.93,78255.52,0.0,0.98598,2e-05,1.64187]
[1777772865130,48.94,78256.28,0.0,0.98597,2e-05,1.64328]
[1777772869158,48.96,78259.31,0.0,0.98599,2e-05,1.64056]
[1777772873186,48.97,78263.03,0.0,0.98603,2e-05,1.63677]
[1777772874192,48.97,78266.78,0.0,0.98608,2e-05,1.63139]
[1777772877214,48.98,78270.46,0.0,0.98613,2e-05,1.62722]
[1777772882249,48.99,78271.81,0.0,0.98613,2e-05,1.62672]
[1777772886277,48.99,78268.59,0.0,0.98608,2e-05,1.63178]
[1777772893325,48.99,78269.28,0.0,0.98609,2e-05,1.63061]
[1777772895340,48.99,78265.58,0.0,0.98604,2e-05,1.6364]
[1777772900374,48.99,78265.7,0.0,0.98604,2e-05,1.63609]
[1777772905409,48.99,78265.84,0.0,0.98604,2e-05,1.63575]
[1777772911452,48.99,78265.77,0.0,0.98606,2e-05,1.63314]
[1777772916487,48.99,78265.06,0.0,0.98605,2e-05,1.63416]
[1777772921522,48.99,78263.72,0.0,0.98603,2e-05,1.63614]
[1777772927564,49.0,78264.73,0.0,0.98603,2e-05,1.63651]
[1777772932599,49.02,78264.7,0.0,0.986,2e-05,1.63905]
[1777772940655,49.04,78265.07,0.0,0.98597,2e-05,1.6424]
[1777772941662,49.04,78253.28,0.0,0.98578,2e-05,1.66161]
[1777772942669,49.05,78249.1,0.0,0.98571,2e-05,1.66878]
[1777772943676,49.05,78248.19,0.0,0.98569,2e-05,1.67069]
[1777772948711,49.06,78247.78,0.0,0.98566,2e-05,1.67355]
[1777772953746,49.08,78246.14,0.0,0.98561,2e-05,1.67836]
[1777772960799,49.1,78246.77,0.0,0.98559,2e-05,1.68077]
[1777772962813,49.1,78249.79,0.0,0.98563,2e-05,1.67678]
[1777772967848,49.12,78250.34,0.0,0.98561,2e-05,1.67805]
[1777772968855,49.12,78254.28,0.0,0.98567,2e-05,1.67217]
[1777772969862,49.12,78260.76,0.0,0.98578,2e-05,1.66173]
[1777772971876,49.12,78264.21,0.0,0.98586,2e-05,1.65347]
[1777772972883,49.12,78267.33,0.0,0.98591,2e-05,1.64847]
[1777772974897,49.12,78273.14,0.0,0.986,2e-05,1.63919]
[1777772975904,49.12,78276.95,0.0,0.98606,2e-05,1.63316]
[1777772977918,49.12,78280.84,0.0,0.98612,2e-05,1.627]
[1777772982952,49.12,78281.36,0.0,0.98613,2e-05,1.62609]
[1777772987988,49.12,78282.54,0.0,0.98615,2e-05,1.62414]
[1777772997051,49.12,78283.55,0.0,0.98617,2e-05,1.62237]
[1777773002086,49.11,78283.23,0.0,0.98616,2e-05,1.62278]
[1777773004099,49.12,78279.38,0.0,0.9861,2e-05,1.62929]
[1777773011149,49.13,78278.18,0.0,0.98606,2e-05,1.63305]
[1777773016184,49.14,78276.13,0.0,0.98601,2e-05,1.63872]
[1777773021219,49.16,78275.51,0.0,0.98597,2e-05,1.64209]
[1777773029275,49.18,78275.27,0.0,0.98593,2e-05,1.64621]
[1777773035317,49.2,78275.93,0.0,0.98594,2e-05,1.64533]
[1777773040352,49.22,78276.03,0.0,0.98591,2e-05,1.64747]
[1777773047401,49.24,78275.94,0.0,0.98588,2e-05,1.6508]
[1777773052436,49.25,78276.2,0.0,0.98586,2e-05,1.65264]
[1777773057471,49.26,78276.03,0.0,0.98584,2e-05,1.65514]
[1777773062507,49.28,78272.49,0.0,0.98576,2e-05,1.66297]
[1777773067542,49.29,78272.47,0.0,0.98574,2e-05,1.66516]
[1777773072577,49.3,78273.23,0.0,0.98573,2e-05,1.66608]
[1777773075598,49.31,78267.29,0.0,0.98562,2e-05,1.67683]
[1777773076605,49.31,78263.02,0.0,0.98555,2e-05,1.68407]
[1777773081640,49.33,78259.93,0.0,0.98548,2e-05,1.69097]
[1777773086675,49.34,78256.06,0.0,0.9854,2e-05,1.69909]
[1777773092716,49.35,78254.3,0.0,0.98537,2e-05,1.70143]
[1777773099765,49.37,78253.21,0.0,0.98532,2e-05,1.70571]
[1777773106815,49.38,78253.16,0.0,0.9853,2e-05,1.70827]
[1777773114871,49.4,78253.23,0.0,0.98527,2e-05,1.71094]
[1777773122927,49.42,78251.12,0.0,0.98521,2e-05,1.71709]
[1777773127963,49.43,78251.54,0.0,0.9852,2e-05,1.71842]
[1777773132997,49.44,78251.94,0.0,0.98519,2e-05,1.71943]
[1777773138033,49.45,78251.9,0.0,0.98517,2e-05,1.72115]
[1777773143068,49.46,78251.92,0.0,0.98515,2e-05,1.72275]
[1777773148103,49.47,78252.5,0.0,0.98515,2e-05,1.72343]
[1777773149109,49.47,78256.16,0.0,0.9852,2e-05,1.7178]
[1777773152131,49.48,78254.55,0.0,0.98519,2e-05,1.71872]
[1777773157167,49.49,78254.89,0.0,0.98518,2e-05,1.7198]
[1777773162202,49.5,78254.86,0.0,0.98516,2e-05,1.72146]
[1777773167238,49.51,78254.99,0.0,0.98515,2e-05,1.72284]
[1777773174288,49.52,78256.12,0.0,0.98515,2e-05,1.7232]
[1777773179323,49.53,78256.96,0.0,0.98514,2e-05,1.7234]
[1777773184361,49.54,78262.55,0.0,0.98522,2e-05,1.71587]
[1777773185368,49.54,78265.96,0.0,0.98527,2e-05,1.71067]
[1777773191410,49.55,78267.39,0.0,0.98528,2e-05,1.71034]
[1777773196445,49.56,78268.79,0.0,0.98528,2e-05,1.70973]
[1777773197452,49.57,78271.91,0.0,0.98533,2e-05,1.70503]
[1777773202487,49.58,78271.17,0.0,0.9853,2e-05,1.7079]
[1777773203493,49.58,78268.34,0.0,0.98525,2e-05,1.7128]
[1777773207524,49.59,78259.79,0.0,0.9851,2e-05,1.72795]
[1777773208530,49.59,78255.68,0.0,0.98503,2e-05,1.73495]
[1777773211552,49.59,78253.12,0.0,0.985,2e-05,1.73727]
[1777773216587,49.6,78252.4,0.0,0.98497,2e-05,1.73983]
[1777773221622,49.61,78252.72,0.0,0.98496,2e-05,1.74069]
[1777773232699,49.63,78252.28,0.0,0.98493,2e-05,1.74441]
[1777773241762,49.64,78252.18,0.0,0.9849,2e-05,1.74701]
[1777773246797,49.65,78252.28,0.0,0.98489,2e-05,1.7482]
[1777773253846,49.66,78252.33,0.0,0.98487,2e-05,1.74999]
[1777773258881,49.67,78250.9,0.0,0.98483,2e-05,1.75368]
[1777773263915,49.68,78251.45,0.0,0.98483,2e-05,1.75408]
[1777773269958,49.69,78251.55,0.0,0.98482,2e-05,1.75547]
[1777773277007,49.7,78251.01,0.0,0.98481,2e-05,1.75543]
[1777773287076,49.72,78251.01,0.0,0.98478,2e-05,1.75799]
[1777773295133,49.73,78251.02,0.0,0.98476,2e-05,1.76023]
[1777773301175,49.74,78250.87,0.0,0.98474,2e-05,1.76196]
[1777773306211,49.75,78248.79,0.0,0.9847,2e-05,1.76662]
[1777773311246,49.75,78249.04,0.0,0.98469,2e-05,1.7674]
[1777773316283,49.76,78249.03,0.0,0.98468,2e-05,1.7686]
[1777773322325,49.77,78248.91,0.0,0.98466,2e-05,1.77021]
[1777773324339,49.77,78245.4,0.0,0.9846,2e-05,1.77649]
[1777773330380,49.78,78244.41,0.0,0.98457,2e-05,1.77946]
[1777773336423,49.79,78243.78,0.0,0.98457,2e-05,1.77907]
[1777773341458,49.8,78243.78,0.0,0.98455,2e-05,1.78018]
[1777773348507,49.81,78243.46,0.0,0.98453,2e-05,1.78228]
[1777773351527,49.81,78246.28,0.0,0.98457,2e-05,1.77826]
[1777773356563,49.82,78248.03,0.0,0.98459,2e-05,1.77653]
[1777773361597,49.82,78248.27,0.0,0.98458,2e-05,1.7773]
[1777773366633,49.83,78248.71,0.0,0.98458,2e-05,1.77774]
[1777773375696,49.82,78250.18,0.0,0.98462,2e-05,1.77412]
[1777773380731,49.81,78251.76,0.0,0.98466,2e-05,1.77001]
[1777773387780,49.8,78251.89,0.0,0.98468,2e-05,1.76773]
[1777773397849,49.81,78252.03,0.0,0.98469,2e-05,1.76674]
[1777773399863,49.81,78255.41,0.0,0.98475,2e-05,1.76059]
[1777773404899,49.8,78256.1,0.0,0.98478,2e-05,1.75804]
[1777773409934,49.79,78255.9,0.0,0.98479,2e-05,1.75699]
[1777773415984,49.78,78256.44,0.0,0.98481,2e-05,1.75445]
[1777773425047,49.77,78255.78,0.0,0.98483,2e-05,1.75311]
[1777773431089,49.76,78255.96,0.0,0.98484,2e-05,1.7512]
[1777773437132,49.75,78257.01,0.0,0.98488,2e-05,1.74789]
[1777773447202,49.73,78256.79,0.0,0.9849,2e-05,1.74565]
[1777773452237,49.72,78256.86,0.0,0.98494,2e-05,1.74154]
[1777773459286,49.71,78256.91,0.0,0.98496,2e-05,1.73971]
[1777773466335,49.72,78256.88,0.0,0.98495,2e-05,1.74051]
[1777773480433,49.72,78256.96,0.0,0.98495,2e-05,1.7407]
[1777773485468,49.72,78256.78,0.0,0.98494,2e-05,1.74138]
[1777773495538,49.74,78256.72,0.0,0.98491,2e-05,1.74438]
[1777773503594,49.75,78254.06,0.0,0.98484,2e-05,1.75101]
[1777773508629,49.76,78253.76,0.0,0.98482,2e-05,1.75286]
[1777773516322,49.77,78254.32,0.0,0.98483,2e-05,1.75248]
[1777773521536,49.78,78256.23,0.0,0.98486,2e-05,1.74877]
[1777773526755,49.79,78255.43,0.0,0.98482,2e-05,1.75225]
[1777773527589,49.79,78255.43,0.0,0.98482,2e-05,1.75225]
[1777773538409,49.8,78255.17,0.0,0.98481,2e-05,1.75401]
[1777773539596,49.81,78255.17,0.0,0.98479,2e-05,1.75585]
[1777773542216,49.81,78254.11,0.0,0.98477,2e-05,1.75786]
[1777773542329,49.81,78254.11,0.0,0.98477,2e-05,1.75786]
[1777773542428,49.82,78254.15,0.0,0.98476,2e-05,1.75856]
[1777773548924,49.83,78251.79,0.0,0.98471,2e-05,1.76396]
[1777773550125,49.83,78251.79,0.0,0.98471,2e-05,1.76396]
[1777773550331,49.83,78251.79,0.0,0.98471,2e-05,1.76396]
[1777773555972,49.84,78252.47,0.0,0.9847,2e-05,1.76457]
[1777773561007,49.85,78253.06,0.0,0.9847,2e-05,1.76484]
[1777773569064,49.86,78253.35,0.0,0.98468,2e-05,1.76632]
[1777773574066,49.87,78253.42,0.0,0.98469,2e-05,1.76468]
[1777773574501,49.87,78256.35,0.0,0.98474,2e-05,1.76011]
[1777773575589,49.87,78256.35,0.0,0.98474,2e-05,1.76011]
[1777773576873,49.87,78256.79,0.0,0.98474,2e-05,1.75963]
[1777773577083,49.87,78256.79,0.0,0.98474,2e-05,1.75963]
[1777773577170,49.87,78256.79,0.0,0.98474,2e-05,1.75989]
[1777773583161,49.88,78258.07,0.0,0.98475,2e-05,1.75928]
[1777773588197,49.89,78258.05,0.0,0.98474,2e-05,1.76056]
[1777773588820,49.89,78258.05,0.0,0.98474,2e-05,1.76056]
[1777773588842,49.89,78258.05,0.0,0.98474,2e-05,1.76056]
[1777773595246,49.9,78248.72,0.0,0.98456,2e-05,1.77767]
[1777773596252,49.9,78242.74,0.0,0.98446,2e-05,1.78782]
[1777773597395,49.9,78242.74,0.0,0.98446,2e-05,1.78782]
[1777773597578,49.9,78242.74,0.0,0.98446,2e-05,1.78782]
[1777773597496,49.9,78242.63,0.0,0.98445,2e-05,1.7884]
[1777773598275,49.9,78242.63,0.0,0.98445,2e-05,1.7884]
[1777773598327,49.9,78242.63,0.0,0.98445,2e-05,1.7884]
[1777773601287,49.91,78228.85,0.0,0.98421,2e-05,1.81204]
[1777773602295,49.91,78219.84,0.0,0.98405,2e-05,1.82744]
[1777773604309,49.91,78220.16,0.0,0.98405,2e-05,1.82719]
[1777773605872,49.91,78220.19,0.0,0.98405,2e-05,1.82726]
[1777773606084,49.91,78220.19,0.0,0.98405,2e-05,1.82726]
[1777773606360,49.91,78220.19,0.0,0.98405,2e-05,1.82726]
[1777773606578,49.91,78220.19,0.0,0.98405,2e-05,1.82726]
[1777773606434,49.91,78219.69,0.0,0.98404,2e-05,1.82824]
[1777773608336,49.91,78215.93,0.0,0.98397,2e-05,1.83487]
[1777773612908,49.91,78214.21,0.0,0.98394,2e-05,1.83826]
[1777773613083,49.91,78214.21,0.0,0.98394,2e-05,1.83826]
[1777773613343,49.91,78214.21,0.0,0.98394,2e-05,1.83826]
[1777773613585,49.91,78214.21,0.0,0.98394,2e-05,1.83826]
[1777773613639,49.92,78214.21,0.0,0.98394,2e-05,1.83848]
[1777773616393,49.92,78210.08,0.0,0.98386,2e-05,1.84573]
[1777773618680,49.92,78208.45,0.0,0.98383,2e-05,1.84872]
[1777773618831,49.92,78208.45,0.0,0.98383,2e-05,1.84872]
[1777773619315,49.92,78208.45,0.0,0.98383,2e-05,1.84872]
[1777773619328,49.92,78208.45,0.0,0.98383,2e-05,1.84872]
[1777773619414,49.92,78207.29,0.0,0.98381,2e-05,1.85079]
[1777773624450,49.92,78204.85,0.0,0.98376,2e-05,1.85541]
[1777773626463,49.92,78201.13,0.0,0.98369,2e-05,1.86195]
[1777773627471,49.92,78197.72,0.0,0.98363,2e-05,1.8679]
[1777773629485,49.92,78196.13,0.0,0.9836,2e-05,1.87083]
[1777773630061,49.92,78196.13,0.0,0.9836,2e-05,1.87083]
[1777773630086,49.92,78196.13,0.0,0.9836,2e-05,1.87083]
[1777773630533,49.92,78196.13,0.0,0.9836,2e-05,1.87083]
[1777773630585,49.92,78196.13,0.0,0.9836,2e-05,1.87083]
[1777773630625,49.92,78196.06,0.0,0.9836,2e-05,1.871]
[1777773631499,49.92,78194.33,0.0,0.98359,2e-05,1.87119]
[1777773636534,49.93,78190.23,0.0,0.98351,2e-05,1.87856]
[1777773638360,49.93,78190.21,0.0,0.98351,2e-05,1.87865]
[1777773638582,49.93,78190.21,0.0,0.98351,2e-05,1.87865]
[1777773638653,49.93,78190.03,0.0,0.98351,2e-05,1.87901]
[1777773638935,49.93,78190.03,0.0,0.98351,2e-05,1.87901]
[1777773639101,49.93,78190.03,0.0,0.98351,2e-05,1.87901]
[1777773639560,49.93,78205.29,0.0,0.98378,2e-05,1.8528]
[1777773640567,49.93,78216.37,0.0,0.98398,2e-05,1.83402]
[1777773641574,49.93,78219.7,0.0,0.98403,2e-05,1.8285]
[1777773644384,49.93,78219.95,0.0,0.98403,2e-05,1.82836]
[1777773644586,49.93,78219.95,0.0,0.98403,2e-05,1.82836]
[1777773644596,49.93,78220.05,0.0,0.98403,2e-05,1.82833]
[1777773644766,49.93,78220.05,0.0,0.98403,2e-05,1.82833]
[1777773644835,49.93,78220.05,0.0,0.98403,2e-05,1.82833]
[1777773652652,49.94,78220.63,0.0,0.98403,2e-05,1.82844]
[1777773656044,49.94,78222.05,0.0,0.98406,2e-05,1.82631]
[1777773656079,49.94,78222.05,0.0,0.98406,2e-05,1.82631]
[1777773656650,49.94,78222.05,0.0,0.98406,2e-05,1.82631]
[1777773656685,49.94,78222.05,0.0,0.98405,2e-05,1.82659]
[1777773656833,49.94,78222.05,0.0,0.98405,2e-05,1.82659]
[1777773663099,49.94,78219.47,0.0,0.984,2e-05,1.83163]
[1777773663329,49.94,78219.47,0.0,0.984,2e-05,1.83163]
[1777773663645,49.94,78219.47,0.0,0.984,2e-05,1.83163]
[1777773663681,49.95,78219.74,0.0,0.984,2e-05,1.83143]
[1777773663836,49.95,78219.74,0.0,0.984,2e-05,1.83143]
[1777773666751,49.95,78223.42,0.0,0.98406,2e-05,1.82559]
[1777773669352,49.95,78225.68,0.0,0.9841,2e-05,1.82191]
[1777773669580,49.95,78225.68,0.0,0.9841,2e-05,1.82191]
[1777773669678,49.95,78226.69,0.0,0.98412,2e-05,1.82049]
[1777773670347,49.95,78226.69,0.0,0.98412,2e-05,1.82049]
[1777773670582,49.95,78226.69,0.0,0.98412,2e-05,1.82049]
[1777773676823,49.96,78227.92,0.0,0.98413,2e-05,1.81947]
[1777773679844,49.96,78236.45,0.0,0.98427,2e-05,1.80559]
[1777773680850,49.96,78241.55,0.0,0.98436,2e-05,1.79707]
[1777773681857,49.96,78241.98,0.0,0.98437,2e-05,1.79562]
[1777773683983,49.95,78242.33,0.0,0.98438,2e-05,1.79469]
[1777773684092,49.95,78242.33,0.0,0.98438,2e-05,1.79469]
[1777773684709,49.95,78242.33,0.0,0.98438,2e-05,1.79469]
[1777773684189,49.95,78242.16,0.0,0.98438,2e-05,1.79462]
[1777773684837,49.95,78242.16,0.0,0.98438,2e-05,1.79462]
[1777773691927,49.93,78239.26,0.0,0.98438,2e-05,1.79383]
[1777773693941,49.93,78242.9,0.0,0.98445,2e-05,1.78707]
[1777773695636,49.93,78242.9,0.0,0.98445,2e-05,1.78707]
[1777773695657,49.93,78243.92,0.0,0.98448,2e-05,1.78471]
[1777773695833,49.93,78243.92,0.0,0.98448,2e-05,1.78471]
[1777773697526,49.93,78246.0,0.0,0.98451,2e-05,1.78126]
[1777773697587,49.93,78246.0,0.0,0.98451,2e-05,1.78126]
[1777773699982,49.92,78250.27,0.0,0.9846,2e-05,1.77292]
[1777773702403,49.92,78249.61,0.0,0.98459,2e-05,1.7737]
[1777773702577,49.92,78249.61,0.0,0.98459,2e-05,1.7737]
[1777773702641,49.91,78247.91,0.0,0.98457,2e-05,1.77589]
[1777773702870,49.91,78247.91,0.0,0.98457,2e-05,1.77589]
[1777773703080,49.91,78247.91,0.0,0.98457,2e-05,1.77589]
[1777773703090,49.91,78245.01,0.0,0.98452,2e-05,1.7807]
[1777773709047,49.9,78246.72,0.0,0.98457,2e-05,1.77597]
[1777773710605,49.9,78246.72,0.0,0.98457,2e-05,1.77597]
[1777773710681,49.9,78245.57,0.0,0.98455,2e-05,1.77725]
[1777773710833,49.9,78245.57,0.0,0.98455,2e-05,1.77725]
[1777773711295,49.9,78245.57,0.0,0.98455,2e-05,1.77725]
[1777773711332,49.9,78245.57,0.0,0.98455,2e-05,1.77725]
[1777773712068,49.9,78246.06,0.0,0.98457,2e-05,1.77612]
[1777773715089,49.89,78242.96,0.0,0.98452,2e-05,1.78032]
[1777773716225,49.89,78242.96,0.0,0.98452,2e-05,1.78032]
[1777773716333,49.89,78242.96,0.0,0.98452,2e-05,1.78032]
[1777773716748,49.89,78242.96,0.0,0.98452,2e-05,1.78032]
[1777773716434,49.89,78241.71,0.0,0.9845,2e-05,1.78207]
[1777773716835,49.89,78241.71,0.0,0.9845,2e-05,1.78207]
[1777773720124,49.88,78237.16,0.0,0.98444,2e-05,1.78836]
[1777773722138,49.88,78233.46,0.0,0.98438,2e-05,1.79386]
[1777773723002,49.88,78233.46,0.0,0.98438,2e-05,1.79386]
[1777773723080,49.88,78233.46,0.0,0.98438,2e-05,1.79386]
[1777773723145,49.87,78228.13,0.0,0.98429,2e-05,1.80243]
[1777773723993,49.87,78228.13,0.0,0.98429,2e-05,1.80243]
[1777773724081,49.87,78228.13,0.0,0.98429,2e-05,1.80243]
[1777773729187,49.86,78229.14,0.0,0.98433,2e-05,1.79858]
[1777773730810,49.86,78229.95,0.0,0.98435,2e-05,1.79688]
[1777773730830,49.86,78229.95,0.0,0.98435,2e-05,1.79688]
[1777773731354,49.86,78229.95,0.0,0.98435,2e-05,1.79688]
[1777773731584,49.86,78229.95,0.0,0.98435,2e-05,1.79688]
[1777773731678,49.85,78229.62,0.0,0.98435,2e-05,1.79674]
[1777773737243,49.84,78231.62,0.0,0.9844,2e-05,1.79169]
[1777773738027,49.84,78231.62,0.0,0.9844,2e-05,1.79169]
[1777773738078,49.84,78231.62,0.0,0.9844,2e-05,1.79169]
[1777773744292,49.83,78232.36,0.0,0.98444,2e-05,1.78812]
[1777773749326,49.82,78232.7,0.0,0.98446,2e-05,1.78591]
[1777773751714,49.82,78234.03,0.0,0.98449,2e-05,1.78337]
[1777773751815,49.81,78234.86,0.0,0.98453,2e-05,1.77858]
[1777773751828,49.81,78234.86,0.0,0.98453,2e-05,1.77858]
[1777773752466,49.81,78234.86,0.0,0.98453,2e-05,1.77858]
[1777773752582,49.81,78234.86,0.0,0.98453,2e-05,1.77858]
[1777773752678,49.81,78238.09,0.0,0.98459,2e-05,1.77291]
[1777773754362,49.81,78241.1,0.0,0.98465,2e-05,1.76763]
[1777773755576,49.81,78241.1,0.0,0.98465,2e-05,1.76763]
[1777773755677,49.81,78241.1,0.0,0.98465,2e-05,1.76705]
[1777773760708,49.8,78242.48,0.0,0.98468,2e-05,1.7639]
[1777773760839,49.8,78242.48,0.0,0.98469,2e-05,1.76333]
[1777773766446,49.79,78242.46,0.0,0.9847,2e-05,1.76195]
[1777773771481,49.78,78240.92,0.0,0.98469,2e-05,1.76308]
[1777773772487,49.78,78235.35,0.0,0.9846,2e-05,1.77202]
[1777773773689,49.78,78235.35,0.0,0.9846,2e-05,1.77202]
[1777773773831,49.78,78235.35,0.0,0.9846,2e-05,1.77202]
[1777773773723,49.78,78233.06,0.0,0.98457,2e-05,1.77523]
[1777773774237,49.78,78233.06,0.0,0.98457,2e-05,1.77523]
[1777773774331,49.78,78233.06,0.0,0.98457,2e-05,1.77523]
[1777773775509,49.77,78229.47,0.0,0.98451,2e-05,1.78089]
[1777773776991,49.77,78228.5,0.0,0.9845,2e-05,1.78219]
[1777773777077,49.77,78228.5,0.0,0.9845,2e-05,1.78219]
[1777773777179,49.77,78228.5,0.0,0.9845,2e-05,1.78219]
[1777773777337,49.77,78228.5,0.0,0.9845,2e-05,1.78219]
[1777773777522,49.77,78228.27,0.0,0.98449,2e-05,1.78226]
[1777773782558,49.76,78228.46,0.0,0.98451,2e-05,1.78034]
[1777773787593,49.75,78228.65,0.0,0.98453,2e-05,1.77846]
[1777773791621,49.74,78231.42,0.0,0.98459,2e-05,1.77261]
[1777773792999,49.74,78232.79,0.0,0.98462,2e-05,1.76973]
[1777773793083,49.74,78232.79,0.0,0.98462,2e-05,1.76973]
[1777773793635,49.74,78233.91,0.0,0.98464,2e-05,1.76788]
[1777773793871,49.74,78233.91,0.0,0.98464,2e-05,1.76788]
[1777773794089,49.74,78233.91,0.0,0.98464,2e-05,1.76788]
[1777773798670,49.73,78239.08,0.0,0.98475,2e-05,1.75761]
[1777773800222,49.73,78240.23,0.0,0.98477,2e-05,1.75544]
[1777773800334,49.73,78240.23,0.0,0.98477,2e-05,1.75544]
[1777773801129,49.72,78240.65,0.0,0.98478,2e-05,1.75448]
[1777773801326,49.72,78240.65,0.0,0.98478,2e-05,1.75448]
[1777773802698,49.72,78241.02,0.0,0.98479,2e-05,1.75334]
[1777773807733,49.71,78241.69,0.0,0.98481,2e-05,1.75091]
[1777773811142,49.71,78241.71,0.0,0.98482,2e-05,1.75009]
[1777773811334,49.71,78241.71,0.0,0.98482,2e-05,1.75009]
[1777773820824,49.69,78241.88,0.0,0.98487,2e-05,1.74449]
[1777773825858,49.69,78241.74,0.0,0.98489,2e-05,1.74345]
[1777773830893,49.68,78241.44,0.0,0.98489,2e-05,1.74269]
[1777773835929,49.67,78241.5,0.0,0.98491,2e-05,1.74134]
[1777773842977,49.66,78241.47,0.0,0.98492,2e-05,1.73966]
[1777773848014,49.65,78241.32,0.0,0.98493,2e-05,1.73868]
[1777773853048,49.64,78241.95,0.0,0.98496,2e-05,1.73643]
[1777773855127,49.64,78242.02,0.0,0.98496,2e-05,1.73607]
[1777773855328,49.64,78242.02,0.0,0.98496,2e-05,1.73607]
[1777773855790,49.64,78242.02,0.0,0.98496,2e-05,1.73607]
[1777773855830,49.64,78242.02,0.0,0.98496,2e-05,1.73607]
[1777773855887,49.64,78242.22,0.0,0.98497,2e-05,1.73527]
[1777773860875,49.64,78242.3,0.0,0.98497,2e-05,1.7349]
[1777773861076,49.63,78244.09,0.0,0.98501,2e-05,1.73125]
[1777773861583,49.63,78244.09,0.0,0.98501,2e-05,1.73125]
[1777773861839,49.63,78244.09,0.0,0.98501,2e-05,1.73125]
[1777773861678,49.63,78244.55,0.0,0.98502,2e-05,1.73027]
[1777773867147,49.62,78246.34,0.0,0.98506,2e-05,1.72599]
[1777773870362,49.62,78248.2,0.0,0.9851,2e-05,1.72252]
[1777773870574,49.62,78248.2,0.0,0.9851,2e-05,1.72252]
[1777773870676,49.62,78253.03,0.0,0.98518,2e-05,1.71446]
[1777773871536,49.62,78253.03,0.0,0.98518,2e-05,1.71446]
[1777773871584,49.62,78253.03,0.0,0.98518,2e-05,1.71446]
[1777773872181,49.62,78256.39,0.0,0.98526,2e-05,1.70592]
[1777773875202,49.61,78258.78,0.0,0.98531,2e-05,1.70151]
[1777773880238,49.61,78259.33,0.0,0.98532,2e-05,1.69974]
[1777773885050,49.6,78259.42,0.0,0.98533,2e-05,1.69889]
[1777773885077,49.6,78259.42,0.0,0.98533,2e-05,1.69889]
[1777773885254,49.6,78259.42,0.0,0.98533,2e-05,1.69871]
[1777773886085,49.6,78259.42,0.0,0.98533,2e-05,1.69871]
[1777773886329,49.6,78259.42,0.0,0.98533,2e-05,1.69871]
[1777773892322,49.6,78259.42,0.0,0.98535,2e-05,1.69749]
[1777773897678,49.59,78259.31,0.0,0.98535,2e-05,1.69731]
[1777773897834,49.59,78259.31,0.0,0.98535,2e-05,1.69731]
[1777773897880,49.59,78259.24,0.0,0.98535,2e-05,1.69673]
[1777773898478,49.59,78259.24,0.0,0.98535,2e-05,1.69673]
[1777773898584,49.59,78259.24,0.0,0.98535,2e-05,1.69673]
[1777773904408,49.58,78257.32,0.0,0.98533,2e-05,1.69878]
[1777773905247,49.58,78257.32,0.0,0.98533,2e-05,1.69878]
[1777773905332,49.58,78257.32,0.0,0.98533,2e-05,1.69878]
[1777773905415,49.58,78256.19,0.0,0.98532,2e-05,1.70042]
[1777773906350,49.58,78256.19,0.0,0.98532,2e-05,1.70042]
[1777773906581,49.58,78256.19,0.0,0.98532,2e-05,1.70042]
[1777773912276,49.57,78255.76,0.0,0.98532,2e-05,1.70004]
[1777773912336,49.57,78255.76,0.0,0.98532,2e-05,1.70004]
[1777773918507,49.57,78256.04,0.0,0.98534,2e-05,1.69836]
[1777773922120,49.56,78257.23,0.0,0.98536,2e-05,1.69593]
[1777773922334,49.56,78257.23,0.0,0.98536,2e-05,1.69593]
[1777773922534,49.56,78257.01,0.0,0.98536,2e-05,1.69612]
[1777773923162,49.56,78257.01,0.0,0.98536,2e-05,1.69612]
[1777773923337,49.56,78257.01,0.0,0.98536,2e-05,1.69612]
[1777773928577,49.56,78257.05,0.0,0.98537,2e-05,1.69506]
[1777773932240,49.55,78256.93,0.0,0.9854,2e-05,1.69207]
[1777773932329,49.55,78256.93,0.0,0.9854,2e-05,1.69207]
[1777773932605,49.55,78256.86,0.0,0.9854,2e-05,1.69202]
[1777773933350,49.55,78256.86,0.0,0.9854,2e-05,1.69202]
[1777773933580,49.55,78256.86,0.0,0.9854,2e-05,1.69202]
[1777773941668,49.54,78257.09,0.0,0.98541,2e-05,1.69025]
[1777773946703,49.54,78256.72,0.0,0.98542,2e-05,1.69007]
[1777773952745,49.52,78255.42,0.0,0.98543,2e-05,1.68882]
[1777773953951,49.52,78255.42,0.0,0.98543,2e-05,1.68882]
[1777773954076,49.52,78254.64,0.0,0.98542,2e-05,1.68992]
[1777773955022,49.52,78254.64,0.0,0.98542,2e-05,1.68992]
[1777773954759,49.51,78254.59,0.0,0.98543,2e-05,1.68904]
[1777773955080,49.51,78254.59,0.0,0.98543,2e-05,1.68904]
[1777773961810,49.49,78254.84,0.0,0.98546,2e-05,1.68585]
[1777773963039,49.49,78253.99,0.0,0.98545,2e-05,1.68707]
[1777773963076,49.49,78253.99,0.0,0.98545,2e-05,1.68707]
[1777773964547,49.49,78253.99,0.0,0.98545,2e-05,1.68707]
[1777773964577,49.49,78253.99,0.0,0.98545,2e-05,1.68707]
[1777773964830,49.48,78255.07,0.0,0.98548,2e-05,1.68342]
[1777773965837,49.47,78260.06,0.0,0.98557,2e-05,1.67448]
[1777773966988,49.47,78260.06,0.0,0.98557,2e-05,1.67448]
[1777773966845,49.47,78262.92,0.0,0.98562,2e-05,1.66992]
[1777773967076,49.47,78262.92,0.0,0.98562,2e-05,1.66992]
[1777773967353,49.47,78262.92,0.0,0.98562,2e-05,1.66992]
[1777773967583,49.47,78262.92,0.0,0.98562,2e-05,1.66992]
[1777773967851,49.47,78263.44,0.0,0.98564,2e-05,1.66803]
[1777773972940,49.47,78264.07,0.0,0.98565,2e-05,1.6666]
[1777773972905,49.47,78282.11,0.0,0.98594,2e-05,1.6381]
[1777773973909,49.45,78294.73,0.0,0.98616,2e-05,1.61652]
[1777773974915,49.45,78286.25,0.0,0.98602,2e-05,1.62972]
[1777773975923,49.45,78288.0,0.0,0.98605,2e-05,1.62694]
[1777773976412,49.45,78288.0,0.0,0.98605,2e-05,1.62694]
[1777773976930,49.45,78292.52,0.0,0.98612,2e-05,1.61987]
[1777773977938,49.45,78296.06,0.0,0.98618,2e-05,1.61435]
[1777773979952,49.45,78297.76,0.0,0.98621,2e-05,1.61169]
[1777773983979,49.45,78292.17,0.0,0.98612,2e-05,1.62034]
[1777773984987,49.45,78283.24,0.0,0.98598,2e-05,1.63425]
[1777773985994,49.45,78278.92,0.0,0.98591,2e-05,1.64098]
[1777773986533,49.45,78278.92,0.0,0.98591,2e-05,1.64098]
[1777773986576,49.45,78278.92,0.0,0.98591,2e-05,1.64098]
[1777773987000,49.45,78277.73,0.0,0.9859,2e-05,1.64191]
[1777773989065,49.43,78277.48,0.0,0.98592,2e-05,1.64041]
[1777773989082,49.43,78277.48,0.0,0.98592,2e-05,1.64041]
[1777773990022,49.43,78275.92,0.0,0.9859,2e-05,1.64192]
[1777773993042,49.41,78274.69,0.0,0.98593,2e-05,1.63838]
[1777773995209,49.4,78274.22,0.0,0.98594,2e-05,1.63723]
[1777773995325,49.4,78274.22,0.0,0.98594,2e-05,1.63723]
[1777773996064,49.39,78274.29,0.0,0.98595,2e-05,1.63617]
[1777773997779,49.39,78274.29,0.0,0.98595,2e-05,1.63617]
[1777773997833,49.39,78274.29,0.0,0.98595,2e-05,1.63617]
[1777774006315,49.37,78273.47,0.0,0.98598,2e-05,1.63368]
[1777774006576,49.37,78273.47,0.0,0.98598,2e-05,1.63368]
[1777774006609,49.33,78273.61,0.0,0.98604,2e-05,1.6278]
[1777774007808,49.33,78273.61,0.0,0.98604,2e-05,1.6278]
[1777774007830,49.33,78273.61,0.0,0.98604,2e-05,1.6278]
[1777774012176,49.3,78271.16,0.0,0.98605,2e-05,1.62598]
[1777774022489,49.3,78271.16,0.0,0.98605,2e-05,1.62598]
[1777774022576,49.3,78271.16,0.0,0.98605,2e-05,1.62598]
[1777774022831,49.24,78271.16,0.0,0.98615,2e-05,1.61655]
[1777774024569,49.24,78271.16,0.0,0.98615,2e-05,1.61655]
[1777774024590,49.24,78271.16,0.0,0.98615,2e-05,1.61655]
[1777774024671,49.22,78271.16,0.0,0.98617,2e-05,1.61467]
[1777774032317,49.18,78271.16,0.0,0.98624,2e-05,1.60715]
[1777774034829,49.18,78271.16,0.0,0.98624,2e-05,1.60715]
[1777774035077,49.18,78271.16,0.0,0.98624,2e-05,1.60715]
[1777774035046,49.16,78273.18,0.0,0.9863,2e-05,1.6012]
[1777774035337,49.16,78273.95,0.0,0.98631,2e-05,1.6]
[1777774036392,49.16,78273.95,0.0,0.98631,2e-05,1.6]
[1777774036578,49.16,78273.95,0.0,0.98631,2e-05,1.6]
[1777774043394,49.11,78274.18,0.0,0.98639,2e-05,1.59218]
[1777774045437,49.11,78274.18,0.0,0.98639,2e-05,1.59218]
[1777774045577,49.11,78274.18,0.0,0.98639,2e-05,1.59218]
[1777774054471,49.05,78273.59,0.0,0.9865,2e-05,1.58044]
[1777774059752,49.02,78273.14,0.0,0.98654,2e-05,1.57663]
[1777774059833,49.02,78273.14,0.0,0.98654,2e-05,1.57663]
[1777774060584,49.01,78273.14,0.0,0.98655,2e-05,1.57573]
[1777774060641,49.01,78273.78,0.0,0.98656,2e-05,1.57475]
[1777774066555,48.98,78273.43,0.0,0.98661,2e-05,1.56996]
[1777774073604,48.95,78273.18,0.0,0.98665,2e-05,1.56594]
[1777774081659,48.95,78273.51,0.0,0.98665,2e-05,1.56544]
[1777774083315,48.95,78273.08,0.0,0.98664,2e-05,1.5661]
[1777774083328,48.95,78273.08,0.0,0.98664,2e-05,1.5661]
[1777774089716,48.95,78272.98,0.0,0.98664,2e-05,1.56625]
[1777774095758,48.95,78272.57,0.0,0.98664,2e-05,1.56688]
[1777774103232,48.95,78272.62,0.0,0.98664,2e-05,1.5668]
[1777774110445,48.95,78272.67,0.0,0.98664,2e-05,1.56672]
[1777774110578,48.95,78272.67,0.0,0.98664,2e-05,1.56672]
[1777774112409,48.95,78272.67,0.0,0.98664,2e-05,1.56672]
[1777774112580,48.95,78272.67,0.0,0.98664,2e-05,1.56672]
[1777774112877,48.95,78272.7,0.0,0.98666,2e-05,1.56412]
[1777774116905,48.95,78269.85,0.0,0.98662,2e-05,1.56849]
[1777774117829,48.95,78269.85,0.0,0.98662,2e-05,1.56849]
[1777774118079,48.95,78269.85,0.0,0.98662,2e-05,1.56849]
[1777774123954,48.95,78267.16,0.0,0.98657,2e-05,1.57262]
[1777774129003,48.95,78266.98,0.0,0.98657,2e-05,1.57289]
[1777774129077,48.95,78266.98,0.0,0.98657,2e-05,1.57289]
[1777774131081,48.95,78267.32,0.0,0.98658,2e-05,1.57237]
[1777774131177,48.95,78267.32,0.0,0.98658,2e-05,1.57237]
[1777774131330,48.95,78267.32,0.0,0.98658,2e-05,1.57237]
[1777774138053,48.95,78266.92,0.0,0.98657,2e-05,1.57299]
[1777774143089,48.95,78267.6,0.0,0.98658,2e-05,1.57194]
[1777774143796,48.95,78267.6,0.0,0.98658,2e-05,1.57194]
[1777774143837,48.95,78267.6,0.0,0.98658,2e-05,1.57194]
[1777774147116,48.95,78271.58,0.0,0.98664,2e-05,1.56584]
[1777774149131,48.95,78279.19,0.0,0.98676,2e-05,1.55422]
[1777774149973,48.95,78279.19,0.0,0.98676,2e-05,1.55422]
[1777774150078,48.95,78279.19,0.0,0.98676,2e-05,1.55422]
[1777774152278,48.95,78282.24,0.0,0.9868,2e-05,1.54958]
[1777774152333,48.95,78282.24,0.0,0.9868,2e-05,1.54958]
[1777774153158,48.95,78282.17,0.0,0.9868,2e-05,1.54969]
[1777774156470,48.95,78284.59,0.0,0.98684,2e-05,1.54602]
[1777774156579,48.95,78284.59,0.0,0.98684,2e-05,1.54602]
[1777774162222,48.95,78284.39,0.0,0.98684,2e-05,1.54632]
[1777774164841,48.95,78284.79,0.0,0.98684,2e-05,1.54572]
[1777774165079,48.95,78284.79,0.0,0.98684,2e-05,1.54572]
[1777774167118,48.95,78286.75,0.0,0.98687,2e-05,1.54275]
[1777774167119,48.95,78286.43,0.0,0.98687,2e-05,1.54323]
[1777774167329,48.95,78286.43,0.0,0.98687,2e-05,1.54323]
[1777774174944,48.95,78286.93,0.0,0.98688,2e-05,1.54247]
[1777774175080,48.95,78286.93,0.0,0.98688,2e-05,1.54247]
[1777774178805,48.95,78286.08,0.0,0.98688,2e-05,1.54123]
[1777774178827,48.95,78286.08,0.0,0.98688,2e-05,1.54123]
[1777774178845,48.95,78278.18,0.0,0.98676,2e-05,1.55321]
[1777774179340,48.95,78269.8,0.0,0.98664,2e-05,1.56601]
[1777774180348,48.95,78269.17,0.0,0.98663,2e-05,1.56697]
[1777774181386,48.95,78269.17,0.0,0.98663,2e-05,1.56697]
[1777774181583,48.95,78269.17,0.0,0.98663,2e-05,1.56697]
[1777774181677,48.95,78269.07,0.0,0.98662,2e-05,1.56713]
[1777774187640,48.95,78266.88,0.0,0.98659,2e-05,1.57049]
[1777774187829,48.95,78266.88,0.0,0.98659,2e-05,1.57049]
[1777774195452,48.95,78265.13,0.0,0.98656,2e-05,1.57317]
[1777774200488,48.95,78265.24,0.0,0.98657,2e-05,1.57301]
[1777774201464,48.95,78265.24,0.0,0.98657,2e-05,1.57301]
[1777774201615,48.95,78265.24,0.0,0.98657,2e-05,1.57301]
[1777774204079,48.95,78265.31,0.0,0.98657,2e-05,1.5729]
[1777774204178,48.95,78265.31,0.0,0.98657,2e-05,1.5729]
[1777774204331,48.95,78265.31,0.0,0.98657,2e-05,1.5729]
[1777774211565,48.95,78265.06,0.0,0.98656,2e-05,1.57328]
[1777774218283,48.95,78265.2,0.0,0.98656,2e-05,1.57307]
[1777774218327,48.95,78265.2,0.0,0.98656,2e-05,1.57307]
[1777774222750,48.95,78265.2,0.0,0.98656,2e-05,1.57307]
[1777774222829,48.95,78265.2,0.0,0.98656,2e-05,1.57307]
[1777774222934,48.95,78257.42,0.0,0.98644,2e-05,1.58506]
[1777774223649,48.95,78249.41,0.0,0.98632,2e-05,1.59749]
[1777774224655,48.95,78232.7,0.0,0.98606,2e-05,1.62367]
[1777774225663,48.95,78221.34,0.0,0.98587,2e-05,1.64166]
[1777774226670,48.95,78217.68,0.0,0.98582,2e-05,1.64749]
[1777774228193,48.95,78217.68,0.0,0.98582,2e-05,1.64749]
[1777774230698,48.95,78207.5,0.0,0.98565,2e-05,1.66355]
[1777774231705,48.95,78199.18,0.0,0.98554,2e-05,1.67421]
[1777774234726,48.94,78198.05,0.0,0.98552,2e-05,1.6757]
[1777774236344,48.94,78197.79,0.0,0.98552,2e-05,1.67602]
[1777774238375,48.94,78197.79,0.0,0.98552,2e-05,1.67591]
[1777774238577,48.94,78197.79,0.0,0.98552,2e-05,1.67591]
[1777774238768,48.94,78197.8,0.0,0.98552,2e-05,1.67568]
[1777774241793,48.94,78194.48,0.0,0.98547,2e-05,1.68074]
[1777774248319,48.94,78192.88,0.0,0.98545,2e-05,1.68289]
[1777774248329,48.94,78192.88,0.0,0.98545,2e-05,1.68289]
[1777774257942,48.93,78192.34,0.0,0.98545,2e-05,1.6825]
[1777774259549,48.93,78192.38,0.0,0.98546,2e-05,1.68233]
[1777774259580,48.93,78192.38,0.0,0.98546,2e-05,1.68233]
[1777774259956,48.93,78192.45,0.0,0.98546,2e-05,1.68212]
[1777774264993,48.92,78192.69,0.0,0.98547,2e-05,1.68125]
[1777774268365,48.92,78192.69,0.0,0.98547,2e-05,1.68106]
[1777774279092,48.92,78192.51,0.0,0.98548,2e-05,1.68031]
[1777774285135,48.91,78192.37,0.0,0.98548,2e-05,1.68005]
[1777774288240,48.91,78192.67,0.0,0.98549,2e-05,1.67933]
[1777774288332,48.91,78192.67,0.0,0.98549,2e-05,1.67933]
[1777774288341,48.91,78192.67,0.0,0.98549,2e-05,1.67925]
[1777774294201,48.91,78192.94,0.0,0.98552,2e-05,1.67569]
[1777774300243,48.91,78192.87,0.0,0.98552,2e-05,1.67537]
[1777774305278,48.9,78191.83,0.0,0.98551,2e-05,1.67668]
[1777774311320,48.9,78192.45,0.0,0.98552,2e-05,1.67522]
[1777774318369,48.9,78192.26,0.0,0.98552,2e-05,1.675]
[1777774324411,48.9,78193.04,0.0,0.98554,2e-05,1.67328]
[1777774330452,48.89,78193.21,0.0,0.98555,2e-05,1.67256]
[1777774335488,48.89,78192.84,0.0,0.98554,2e-05,1.67301]
[1777774344550,48.89,78192.88,0.0,0.98555,2e-05,1.67241]
[1777774349585,48.89,78193.47,0.0,0.98556,2e-05,1.67146]
[1777774354621,48.89,78193.83,0.0,0.98559,2e-05,1.66821]
[1777774361670,48.89,78192.56,0.0,0.98557,2e-05,1.67011]
[1777774365698,48.89,78189.35,0.0,0.98552,2e-05,1.67516]
[1777774366705,48.89,78183.45,0.0,0.98542,2e-05,1.68474]
[1777774371740,48.88,78182.89,0.0,0.98542,2e-05,1.68525]
[1777774375789,48.88,78181.97,0.0,0.9854,2e-05,1.68654]
[1777774375807,48.88,78158.74,0.0,0.98501,2e-05,1.72452]
[1777774376775,48.88,78157.67,0.0,0.985,2e-05,1.72612]
[1777774379139,48.88,78155.44,0.0,0.98496,2e-05,1.72965]
[1777774385330,48.87,78153.5,0.0,0.98494,2e-05,1.73182]
[1777774388065,48.87,78153.7,0.0,0.98495,2e-05,1.73093]
[1777774388081,48.87,78153.7,0.0,0.98495,2e-05,1.73093]
[1777774388283,48.87,78154.11,0.0,0.98496,2e-05,1.72987]
[1777774389336,48.87,78154.11,0.0,0.98496,2e-05,1.72987]
[1777774390873,48.86,78141.19,0.0,0.98474,2e-05,1.75108]
[1777774391880,48.86,78138.23,0.0,0.98469,2e-05,1.75583]
[1777774396915,48.86,78135.97,0.0,0.98466,2e-05,1.75845]
[1777774399603,48.85,78137.37,0.0,0.98469,2e-05,1.75561]
[1777774399832,48.85,78137.37,0.0,0.98469,2e-05,1.75561]
[1777774399929,48.85,78137.37,0.0,0.9847,2e-05,1.75538]
[1777774400943,48.85,78142.84,0.0,0.98479,2e-05,1.74595]
[1777774403019,48.85,78143.59,0.0,0.98481,2e-05,1.74448]
[1777774403075,48.85,78143.59,0.0,0.98481,2e-05,1.74448]
[1777774408999,48.84,78144.39,0.0,0.98484,2e-05,1.74161]
[1777774411013,48.84,78142.04,0.0,0.98482,2e-05,1.74236]
[1777774412019,48.84,78137.83,0.0,0.98475,2e-05,1.74919]
[1777774414849,48.83,78135.73,0.0,0.98472,2e-05,1.75224]
[1777774415080,48.83,78135.73,0.0,0.98472,2e-05,1.75224]
[1777774415088,48.83,78135.68,0.0,0.98472,2e-05,1.75209]
[1777774415916,48.83,78135.68,0.0,0.98472,2e-05,1.75209]
[1777774416075,48.83,78135.68,0.0,0.98472,2e-05,1.75209]
[1777774417056,48.83,78121.01,0.0,0.98447,2e-05,1.7764]
[1777774418062,48.83,78122.99,0.0,0.98451,2e-05,1.77275]
[1777774420076,48.82,78119.86,0.0,0.98446,2e-05,1.77751]
[1777774422090,48.82,78122.79,0.0,0.98452,2e-05,1.77197]
[1777774423753,48.82,78122.75,0.0,0.98452,2e-05,1.77177]
[1777774423837,48.82,78122.75,0.0,0.98452,2e-05,1.77177]
[1777774424103,48.82,78122.64,0.0,0.98452,2e-05,1.77168]
[1777774424615,48.82,78122.64,0.0,0.98452,2e-05,1.77168]
[1777774424835,48.82,78122.64,0.0,0.98452,2e-05,1.77168]
[1777774428132,48.81,78127.86,0.0,0.98462,2e-05,1.76178]
[1777774430146,48.81,78134.35,0.0,0.98474,2e-05,1.75035]
[1777774431153,48.81,78137.68,0.0,0.9848,2e-05,1.74452]
[1777774433120,48.8,78138.99,0.0,0.98483,2e-05,1.74209]
[1777774433330,48.8,78138.99,0.0,0.98483,2e-05,1.74209]
[1777774433376,48.8,78139.55,0.0,0.98484,2e-05,1.74072]
[1777774434182,48.8,78139.55,0.0,0.98484,2e-05,1.74072]
[1777774434325,48.8,78139.55,0.0,0.98484,2e-05,1.74072]
[1777774436188,48.8,78148.56,0.0,0.985,2e-05,1.72527]
[1777774438202,48.8,78150.74,0.0,0.98504,2e-05,1.72126]
[1777774440215,48.8,78156.56,0.0,0.98514,2e-05,1.71127]
[1777774444812,48.79,78155.76,0.0,0.98514,2e-05,1.71193]
[1777774444836,48.79,78155.76,0.0,0.98514,2e-05,1.71193]
[1777774445527,48.79,78155.76,0.0,0.98514,2e-05,1.71193]
[1777774445569,48.79,78155.79,0.0,0.98514,2e-05,1.71156]
[1777774445579,48.79,78155.79,0.0,0.98514,2e-05,1.71156]
[1777774451296,48.78,78160.16,0.0,0.98522,2e-05,1.70358]
[1777774454196,48.78,78160.43,0.0,0.98523,2e-05,1.70299]
[1777774454333,48.78,78160.43,0.0,0.98523,2e-05,1.70299]
[1777774454429,48.78,78160.5,0.0,0.98523,2e-05,1.70247]
[1777774455023,48.78,78160.5,0.0,0.98523,2e-05,1.70247]
[1777774455080,48.78,78160.5,0.0,0.98523,2e-05,1.70247]
[1777774457338,48.78,78171.68,0.0,0.98542,2e-05,1.6839]
[1777774459272,48.78,78173.43,0.0,0.98545,2e-05,1.68093]
[1777774459329,48.78,78173.43,0.0,0.98545,2e-05,1.68093]
[1777774459352,48.78,78173.46,0.0,0.98545,2e-05,1.68069]
[1777774460358,48.78,78173.46,0.0,0.98545,2e-05,1.68069]
[1777774460577,48.78,78173.46,0.0,0.98545,2e-05,1.68069]
[1777774462372,48.78,78177.7,0.0,0.98553,2e-05,1.67351]
[1777774466372,48.77,78179.12,0.0,0.98555,2e-05,1.67097]
[1777774466575,48.77,78179.12,0.0,0.98555,2e-05,1.67097]
[1777774466584,48.77,78179.44,0.0,0.98556,2e-05,1.67038]
[1777774467655,48.77,78180.77,0.0,0.98558,2e-05,1.66815]
[1777774467832,48.77,78180.77,0.0,0.98558,2e-05,1.66815]
[1777774476472,48.77,78179.06,0.0,0.98558,2e-05,1.66763]
[1777774480145,48.77,78180.82,0.0,0.98561,2e-05,1.66459]
[1777774480327,48.77,78180.82,0.0,0.98561,2e-05,1.66459]
[1777774480504,48.77,78182.61,0.0,0.98564,2e-05,1.66164]
[1777774481321,48.77,78182.61,0.0,0.98564,2e-05,1.66164]
[1777774481579,48.77,78182.61,0.0,0.98564,2e-05,1.66164]
[1777774491581,48.76,78180.47,0.0,0.98561,2e-05,1.66451]
[1777774496616,48.76,78182.99,0.0,0.98566,2e-05,1.66018]
[1777774498634,48.76,78183.83,0.0,0.98567,2e-05,1.65878]
[1777774498830,48.76,78183.9,0.0,0.98567,2e-05,1.65862]
[1777774499637,48.76,78184.29,0.0,0.98568,2e-05,1.65795]
[1777774501118,48.76,78184.65,0.0,0.98569,2e-05,1.65733]
[1777774501370,48.76,78184.65,0.0,0.98569,2e-05,1.65733]
[1777774507552,48.76,78187.36,0.0,0.98573,2e-05,1.65278]
[1777774507582,48.76,78187.36,0.0,0.98573,2e-05,1.65278]
[1777774507653,48.76,78187.36,0.0,0.98573,2e-05,1.65271]
[1777774508518,48.76,78187.36,0.0,0.98573,2e-05,1.65271]
[1777774508582,48.76,78187.36,0.0,0.98573,2e-05,1.65271]
[1777774513734,48.76,78188.51,0.0,0.98575,2e-05,1.6507]
[1777774519539,48.76,78188.52,0.0,0.98575,2e-05,1.6506]
[1777774519579,48.76,78188.52,0.0,0.98575,2e-05,1.6506]
[1777774519640,48.76,78188.48,0.0,0.98575,2e-05,1.65058]
[1777774520517,48.76,78188.48,0.0,0.98575,2e-05,1.65058]
[1777774520580,48.76,78188.48,0.0,0.98575,2e-05,1.65058]
[1777774525822,48.76,78188.28,0.0,0.98575,2e-05,1.65074]
[1777774531862,48.76,78187.64,0.0,0.98577,2e-05,1.64895]
[1777774534663,48.76,78185.77,0.0,0.98574,2e-05,1.65193]
[1777774534832,48.76,78185.73,0.0,0.98574,2e-05,1.65196]
[1777774535470,48.76,78185.73,0.0,0.98574,2e-05,1.65196]
[1777774535580,48.76,78185.73,0.0,0.98574,2e-05,1.65196]
[1777774535678,48.76,78185.66,0.0,0.98574,2e-05,1.65202]
[1777774540925,48.75,78185.51,0.0,0.98573,2e-05,1.65212]
[1777774545959,48.75,78185.58,0.0,0.98574,2e-05,1.65186]
[1777774550995,48.75,78188.19,0.0,0.98578,2e-05,1.64753]
[1777774552097,48.75,78188.19,0.0,0.98578,2e-05,1.64753]
[1777774552328,48.75,78188.19,0.0,0.98578,2e-05,1.64753]
[1777774552415,48.75,78190.22,0.0,0.98581,2e-05,1.64425]
[1777774553206,48.75,78190.22,0.0,0.98581,2e-05,1.64425]
[1777774553331,48.75,78190.22,0.0,0.98581,2e-05,1.64425]
[1777774559051,48.75,78190.79,0.0,0.98582,2e-05,1.64325]
[1777774561013,48.75,78190.07,0.0,0.98581,2e-05,1.64439]
[1777774561080,48.75,78190.07,0.0,0.98581,2e-05,1.64439]
[1777774561542,48.75,78190.07,0.0,0.98581,2e-05,1.64439]
[1777774561583,48.75,78190.07,0.0,0.98581,2e-05,1.64439]
[1777774561641,48.75,78189.61,0.0,0.98581,2e-05,1.64509]
[1777774568113,48.75,78190.35,0.0,0.98582,2e-05,1.64382]
[1777774573149,48.75,78190.79,0.0,0.98583,2e-05,1.64306]
[1777774579191,48.75,78190.98,0.0,0.98583,2e-05,1.64269]
[1777774585114,48.75,78190.97,0.0,0.98583,2e-05,1.64266]
[1777774585328,48.75,78190.97,0.0,0.98583,2e-05,1.64266]
[1777774585425,48.75,78192.05,0.0,0.98585,2e-05,1.64091]
[1777774585883,48.75,78192.05,0.0,0.98585,2e-05,1.64091]
[1777774586087,48.75,78192.05,0.0,0.98585,2e-05,1.64091]
[1777774591275,48.75,78192.24,0.0,0.98587,2e-05,1.63791]
[1777774596235,48.75,78190.02,0.0,0.98584,2e-05,1.64143]
[1777774596328,48.75,78190.02,0.0,0.98584,2e-05,1.64143]
[1777774596446,48.75,78189.67,0.0,0.98583,2e-05,1.64197]
[1777774597148,48.75,78189.67,0.0,0.98583,2e-05,1.64197]
[1777774597332,48.75,78189.67,0.0,0.98583,2e-05,1.64197]
[1777774598829,48.75,78189.29,0.0,0.98583,2e-05,1.64256]
[1777774599332,48.75,78189.32,0.0,0.98583,2e-05,1.6425]
[1777774603539,48.75,78189.47,0.0,0.98583,2e-05,1.64222]
[1777774603582,48.75,78189.47,0.0,0.98583,2e-05,1.64222]
[1777774603638,48.75,78189.59,0.0,0.98583,2e-05,1.642]
[1777774607351,48.75,78189.59,0.0,0.98583,2e-05,1.64199]
[1777774607576,48.75,78189.59,0.0,0.98583,2e-05,1.64199]
[1777774616452,48.75,78189.44,0.0,0.98583,2e-05,1.6421]
[1777774621487,48.75,78189.37,0.0,0.98583,2e-05,1.64215]
[1777774627329,48.75,78189.05,0.0,0.98583,2e-05,1.64261]
[1777774627443,48.75,78189.05,0.0,0.98583,2e-05,1.64261]
[1777774627580,48.75,78189.05,0.0,0.98583,2e-05,1.64261]
[1777774627659,48.75,78189.05,0.0,0.98583,2e-05,1.64257]
[1777774633432,48.75,78187.7,0.0,0.9858,2e-05,1.64467]
[1777774633580,48.75,78187.7,0.0,0.9858,2e-05,1.64467]
[1777774633590,48.75,78187.03,0.0,0.98579,2e-05,1.64572]
[1777774634365,48.75,78187.03,0.0,0.98579,2e-05,1.64572]
[1777774634583,48.75,78187.03,0.0,0.98579,2e-05,1.64572]
[1777774636592,48.75,78183.37,0.0,0.98573,2e-05,1.65154]
[1777774637525,48.75,78183.37,0.0,0.98573,2e-05,1.65154]
[1777774637577,48.75,78183.37,0.0,0.98573,2e-05,1.65154]
[1777774637599,48.75,78179.75,0.0,0.98568,2e-05,1.65734]
[1777774639482,48.75,78178.48,0.0,0.98566,2e-05,1.65935]
[1777774639580,48.75,78178.48,0.0,0.98566,2e-05,1.65935]
[1777774644667,48.74,78178.43,0.0,0.98566,2e-05,1.65922]
[1777774644833,48.74,78178.42,0.0,0.98566,2e-05,1.65919]
[1777774650689,48.74,78169.8,0.0,0.98552,2e-05,1.67287]
[1777774651697,48.74,78160.71,0.0,0.98539,2e-05,1.68492]
[1777774652677,48.74,78160.71,0.0,0.98539,2e-05,1.68492]
[1777774652704,48.74,78154.98,0.0,0.98529,2e-05,1.69421]
[1777774653711,48.74,78148.03,0.0,0.98518,2e-05,1.70554]
[1777774654717,48.74,78150.61,0.0,0.98522,2e-05,1.70115]
[1777774655724,48.74,78160.01,0.0,0.98538,2e-05,1.68559]
[1777774656698,48.74,78160.01,0.0,0.98538,2e-05,1.68559]
[1777774656732,48.74,78162.31,0.0,0.98542,2e-05,1.68173]
[1777774658746,48.74,78159.89,0.0,0.98538,2e-05,1.6855]
[1777774659754,48.74,78154.58,0.0,0.9853,2e-05,1.69409]
[1777774664789,48.73,78150.64,0.0,0.98524,2e-05,1.69995]
[1777774666805,48.73,78154.08,0.0,0.9853,2e-05,1.69402]
[1777774667127,48.73,78154.08,0.0,0.9853,2e-05,1.69402]
[1777774667330,48.73,78154.08,0.0,0.9853,2e-05,1.69402]
[1777774667812,48.73,78154.98,0.0,0.98531,2e-05,1.69241]
[1777774667934,48.73,78154.98,0.0,0.98531,2e-05,1.69241]
[1777774668083,48.73,78154.98,0.0,0.98531,2e-05,1.69241]
[1777774674867,48.73,78154.89,0.0,0.98532,2e-05,1.69192]
[1777774675087,48.73,78154.89,0.0,0.98532,2e-05,1.69192]
[1777774677180,48.72,78154.43,0.0,0.98531,2e-05,1.69229]
[1777774677338,48.72,78154.43,0.0,0.98531,2e-05,1.69229]
[1777774677437,48.72,78154.14,0.0,0.98531,2e-05,1.69263]
[1777774682917,48.72,78154.71,0.0,0.98533,2e-05,1.69091]
[1777774684793,48.72,78154.71,0.0,0.98533,2e-05,1.69091]
[1777774684835,48.72,78154.71,0.0,0.98533,2e-05,1.69091]
[1777774689965,48.71,78152.86,0.0,0.98531,2e-05,1.69303]
[1777774697016,48.71,78152.88,0.0,0.98532,2e-05,1.69205]
[1777774702051,48.7,78152.88,0.0,0.98532,2e-05,1.69139]
[1777774705040,48.7,78151.51,0.0,0.9853,2e-05,1.69337]
[1777774705087,48.7,78151.51,0.0,0.9853,2e-05,1.69337]
[1777774705141,48.7,78150.63,0.0,0.98529,2e-05,1.69468]
[1777774705992,48.7,78150.63,0.0,0.98529,2e-05,1.69468]
[1777774706089,48.7,78150.63,0.0,0.98529,2e-05,1.69468]
[1777774714134,48.69,78150.75,0.0,0.98533,2e-05,1.69053]
[1777774719384,48.69,78149.15,0.0,0.9853,2e-05,1.69262]
[1777774719583,48.69,78149.15,0.0,0.9853,2e-05,1.69262]
[1777774719678,48.69,78148.49,0.0,0.9853,2e-05,1.69343]
[1777774720356,48.69,78148.49,0.0,0.9853,2e-05,1.69343]
[1777774720578,48.69,78148.49,0.0,0.9853,2e-05,1.69343]
[1777774726397,48.68,78149.6,0.0,0.98532,2e-05,1.69091]
[1777774726578,48.68,78149.6,0.0,0.98532,2e-05,1.69091]
[1777774726680,48.68,78149.35,0.0,0.98532,2e-05,1.69105]
[1777774727275,48.68,78149.35,0.0,0.98532,2e-05,1.69105]
[1777774727333,48.68,78149.35,0.0,0.98532,2e-05,1.69105]
[1777774729317,48.68,78149.35,0.0,0.98532,2e-05,1.69105]
[1777774729369,48.68,78149.1,0.0,0.98532,2e-05,1.69119]
[1777774730247,48.68,78146.75,0.0,0.98528,2e-05,1.69491]
[1777774732260,48.68,78143.26,0.0,0.98523,2e-05,1.70037]
[1777774733267,48.68,78139.94,0.0,0.98517,2e-05,1.7057]
[1777774734372,48.68,78139.94,0.0,0.98517,2e-05,1.7057]
[1777774734467,48.67,78138.03,0.0,0.98514,2e-05,1.70869]
[1777774740318,48.67,78134.21,0.0,0.98509,2e-05,1.71401]
[1777774743338,48.67,78131.63,0.0,0.98505,2e-05,1.71777]
[1777774744351,48.66,78127.92,0.0,0.98499,2e-05,1.72377]
[1777774745747,48.66,78127.92,0.0,0.98499,2e-05,1.72377]
[1777774745830,48.66,78127.92,0.0,0.98499,2e-05,1.72377]
[1777774745906,48.66,78127.27,0.0,0.98498,2e-05,1.72448]
[1777774746729,48.66,78127.27,0.0,0.98498,2e-05,1.72448]
[1777774746833,48.66,78127.27,0.0,0.98498,2e-05,1.72448]
[1777774752217,48.66,78126.67,0.0,0.98498,2e-05,1.72454]
[1777774752337,48.66,78126.67,0.0,0.98498,2e-05,1.72454]
[1777774752754,48.66,78126.67,0.0,0.98498,2e-05,1.72454]
[1777774752834,48.66,78126.67,0.0,0.98498,2e-05,1.72454]
[1777774752912,48.65,78126.21,0.0,0.98497,2e-05,1.72493]
[1777774754421,48.65,78129.08,0.0,0.98502,2e-05,1.71996]
[1777774755627,48.65,78129.08,0.0,0.98502,2e-05,1.71996]
[1777774755830,48.65,78129.08,0.0,0.98502,2e-05,1.71996]
[1777774755723,48.65,78135.49,0.0,0.98514,2e-05,1.70898]
[1777774756014,48.65,78135.49,0.0,0.98514,2e-05,1.70898]
[1777774756080,48.65,78135.49,0.0,0.98514,2e-05,1.70898]
[1777774756434,48.65,78136.38,0.0,0.98515,2e-05,1.7075]
[1777774761470,48.65,78136.67,0.0,0.98516,2e-05,1.70626]
[1777774763650,48.65,78135.8,0.0,0.98515,2e-05,1.70754]
[1777774763828,48.65,78135.8,0.0,0.98515,2e-05,1.70754]
[1777774764186,48.64,78135.91,0.0,0.98516,2e-05,1.70705]
[1777774764327,48.64,78135.91,0.0,0.98516,2e-05,1.70705]
[1777774764491,48.64,78136.24,0.0,0.98516,2e-05,1.7065]
[1777774767830,48.64,78136.72,0.0,0.98517,2e-05,1.7054]
[1777774767831,48.64,78138.73,0.0,0.98521,2e-05,1.70177]
[1777774768078,48.64,78138.73,0.0,0.98521,2e-05,1.70177]
[1777774773553,48.64,78137.7,0.0,0.98522,2e-05,1.70004]
[1777774775798,48.63,78137.31,0.0,0.98522,2e-05,1.70055]
[1777774775833,48.63,78137.31,0.0,0.98522,2e-05,1.70055]
[1777774775900,48.63,78136.63,0.0,0.98521,2e-05,1.70138]
[1777774776575,48.63,78125.61,0.0,0.98502,2e-05,1.71967]
[1777774778417,48.63,78125.31,0.0,0.98502,2e-05,1.72002]
[1777774778583,48.63,78125.31,0.0,0.98502,2e-05,1.72002]
[1777774778589,48.63,78124.91,0.0,0.98501,2e-05,1.72051]
[1777774783625,48.63,78123.07,0.0,0.98499,2e-05,1.72269]
[1777774784766,48.63,78123.07,0.0,0.98499,2e-05,1.72269]
[1777774784838,48.63,78123.07,0.0,0.98499,2e-05,1.72269]
[1777774784867,48.62,78123.13,0.0,0.98499,2e-05,1.72223]
[1777774785967,48.62,78122.55,0.0,0.98498,2e-05,1.7232]
[1777774786084,48.62,78122.55,0.0,0.98498,2e-05,1.7232]
[1777774792688,48.62,78120.61,0.0,0.98496,2e-05,1.72518]
[1777774794065,48.61,78120.27,0.0,0.98496,2e-05,1.72539]
[1777774794080,48.61,78120.27,0.0,0.98496,2e-05,1.72539]
[1777774794703,48.61,78118.5,0.0,0.98493,2e-05,1.72817]
[1777774795462,48.61,78118.5,0.0,0.98493,2e-05,1.72817]
[1777774795579,48.61,78118.5,0.0,0.98493,2e-05,1.72817]
[1777774800954,48.61,78118.18,0.0,0.98494,2e-05,1.72779]
[1777774800747,48.61,78126.71,0.0,0.98508,2e-05,1.71356]
[1777774801083,48.61,78126.71,0.0,0.98508,2e-05,1.71356]
[1777774801755,48.61,78128.13,0.0,0.98511,2e-05,1.71102]
[1777774802779,48.61,78128.13,0.0,0.98511,2e-05,1.71102]
[1777774802833,48.61,78128.13,0.0,0.98511,2e-05,1.71102]
[1777774802870,48.6,78128.19,0.0,0.98511,2e-05,1.71062]
[1777774807587,48.6,78128.15,0.0,0.98512,2e-05,1.71008]
[1777774807833,48.6,78128.15,0.0,0.98512,2e-05,1.71008]
[1777774807927,48.6,78130.63,0.0,0.98516,2e-05,1.70582]
[1777774808663,48.6,78130.63,0.0,0.98516,2e-05,1.70582]
[1777774808843,48.6,78130.63,0.0,0.98516,2e-05,1.70582]
[1777774811825,48.6,78138.36,0.0,0.9853,2e-05,1.69249]
[1777774812003,48.6,78138.36,0.0,0.9853,2e-05,1.69249]
[1777774812080,48.6,78138.36,0.0,0.9853,2e-05,1.69249]
[1777774812832,48.6,78136.51,0.0,0.98527,2e-05,1.69542]
[1777774813947,48.6,78136.51,0.0,0.98527,2e-05,1.69542]
[1777774814083,48.59,78136.39,0.0,0.98527,2e-05,1.6955]
[1777774818873,48.59,78134.42,0.0,0.98524,2e-05,1.69813]
[1777774819672,48.59,78134.42,0.0,0.98524,2e-05,1.69813]
[1777774819834,48.59,78134.42,0.0,0.98524,2e-05,1.69813]
[1777774819910,48.59,78134.42,0.0,0.98524,2e-05,1.698]
[1777774822249,48.59,78133.85,0.0,0.98524,2e-05,1.69869]
[1777774822331,48.59,78133.85,0.0,0.98524,2e-05,1.69869]
[1777774823909,48.59,78130.21,0.0,0.98518,2e-05,1.70445]
[1777774826482,48.58,78130.18,0.0,0.98518,2e-05,1.70422]
[1777774826581,48.58,78130.18,0.0,0.98518,2e-05,1.70422]
[1777774832972,48.58,78130.55,0.0,0.98522,2e-05,1.69994]
[1777774835994,48.58,78130.77,0.0,0.98522,2e-05,1.69945]
[1777774835993,48.58,78126.64,0.0,0.98515,2e-05,1.70603]
[1777774836079,48.58,78126.64,0.0,0.98515,2e-05,1.70603]
[1777774837000,48.58,78124.61,0.0,0.98512,2e-05,1.70925]
[1777774838153,48.58,78124.61,0.0,0.98512,2e-05,1.70925]
[1777774838330,48.58,78124.61,0.0,0.98512,2e-05,1.70925]
[1777774844862,48.57,78122.72,0.0,0.9851,2e-05,1.7115]
[1777774845082,48.57,78122.72,0.0,0.9851,2e-05,1.71121]
[1777774850510,48.57,78123.6,0.0,0.98512,2e-05,1.70946]
[1777774852078,48.56,78123.88,0.0,0.98513,2e-05,1.70843]
[1777774852193,48.56,78123.88,0.0,0.98513,2e-05,1.70843]
[1777774852329,48.56,78123.88,0.0,0.98513,2e-05,1.70843]
[1777774852427,48.56,78123.88,0.0,0.98513,2e-05,1.70829]
[1777774857749,48.56,78124.58,0.0,0.98515,2e-05,1.70658]
[1777774857834,48.56,78124.58,0.0,0.98515,2e-05,1.70658]
[1777774858427,48.56,78124.26,0.0,0.98515,2e-05,1.70685]
[1777774858576,48.56,78124.26,0.0,0.98515,2e-05,1.70685]
[1777774859155,48.56,78125.9,0.0,0.98518,2e-05,1.704]
[1777774863750,48.55,78127.57,0.0,0.98521,2e-05,1.70086]
[1777774863831,48.55,78127.57,0.0,0.98521,2e-05,1.70086]
[1777774869224,48.55,78127.5,0.0,0.98521,2e-05,1.70013]
[1777774874260,48.55,78127.17,0.0,0.98522,2e-05,1.70008]
[1777774878331,48.54,78127.13,0.0,0.98522,2e-05,1.69979]
[1777774878582,48.54,78127.13,0.0,0.98522,2e-05,1.69979]
[1777774880244,48.54,78127.11,0.0,0.98522,2e-05,1.69971]
[1777774880326,48.54,78127.11,0.0,0.98522,2e-05,1.69971]
[1777774880412,48.54,78126.77,0.0,0.98522,2e-05,1.70003]
[1777774886343,48.54,78125.58,0.0,0.9852,2e-05,1.70128]
[1777774892745,48.54,78125.58,0.0,0.9852,2e-05,1.70128]
[1777774892829,48.54,78125.58,0.0,0.9852,2e-05,1.70128]
[1777774898428,48.53,78124.07,0.0,0.98521,2e-05,1.69966]
[1777774900101,48.53,78123.03,0.0,0.9852,2e-05,1.70127]
[1777774900329,48.53,78123.03,0.0,0.9852,2e-05,1.70127]
[1777774902741,48.53,78123.21,0.0,0.9852,2e-05,1.70074]
[1777774902828,48.53,78123.21,0.0,0.9852,2e-05,1.70074]
[1777774902929,48.52,78123.21,0.0,0.98521,2e-05,1.70051]
[1777774906068,48.52,78123.61,0.0,0.98521,2e-05,1.69973]
[1777774906078,48.52,78125.96,0.0,0.98525,2e-05,1.69574]
[1777774912526,48.52,78126.82,0.0,0.98528,2e-05,1.69359]
[1777774919575,48.51,78126.97,0.0,0.98529,2e-05,1.69264]
[1777774923308,48.51,78126.3,0.0,0.98528,2e-05,1.69344]
[1777774923327,48.51,78126.3,0.0,0.98528,2e-05,1.69344]
[1777774925575,48.51,78126.77,0.0,0.98529,2e-05,1.69246]
[1777774925831,48.51,78126.77,0.0,0.98529,2e-05,1.69246]
[1777774925930,48.51,78126.8,0.0,0.98529,2e-05,1.69222]
[1777774931659,48.51,78126.69,0.0,0.98529,2e-05,1.6919]
[1777774936694,48.5,78126.48,0.0,0.98529,2e-05,1.69176]
[1777774944750,48.5,78126.58,0.0,0.9853,2e-05,1.69081]
[1777774949784,48.5,78125.97,0.0,0.9853,2e-05,1.69134]
[1777774950792,48.5,78119.61,0.0,0.98519,2e-05,1.70176]
[1777774951222,48.5,78119.61,0.0,0.98519,2e-05,1.70176]
[1777774951325,48.5,78119.61,0.0,0.98519,2e-05,1.70176]
[1777774951799,48.5,78118.39,0.0,0.98519,2e-05,1.70097]
[1777774952807,48.49,78115.56,0.0,0.98515,2e-05,1.70555]
[1777774957842,48.49,78115.66,0.0,0.98516,2e-05,1.70478]
[1777774963883,48.49,78116.55,0.0,0.98518,2e-05,1.70248]
[1777774965058,48.49,78116.55,0.0,0.98518,2e-05,1.70248]
[1777774965081,48.49,78116.55,0.0,0.98518,2e-05,1.70248]
[1777774967689,48.48,78116.21,0.0,0.98518,2e-05,1.7027]
[1777774967828,48.48,78116.21,0.0,0.98518,2e-05,1.7027]
[1777774968919,48.48,78115.96,0.0,0.98517,2e-05,1.70289]
[1777774973953,48.48,78115.64,0.0,0.98517,2e-05,1.70286]
[1777774978988,48.48,78116.09,0.0,0.98519,2e-05,1.70157]
[1777774981085,48.48,78115.58,0.0,0.98518,2e-05,1.7023]
[1777774981330,48.47,78114.61,0.0,0.98516,2e-05,1.7038]
[1777774987056,48.47,78114.68,0.0,0.98517,2e-05,1.70303]
[1777774992091,48.47,78114.68,0.0,0.98518,2e-05,1.70249]
[1777774998133,48.46,78114.87,0.0,0.98519,2e-05,1.70154]
[1777775003168,48.46,78114.47,0.0,0.98519,2e-05,1.70169]
[1777775008203,48.46,78114.4,0.0,0.98519,2e-05,1.70129]
[1777775014245,48.45,78114.44,0.0,0.98522,2e-05,1.69792]
[1777775019280,48.45,78114.44,0.0,0.98522,2e-05,1.69744]
[1777775024864,48.45,78114.32,0.0,0.98523,2e-05,1.69727]
[1777775025084,48.45,78114.32,0.0,0.98523,2e-05,1.69727]
[1777775027607,48.45,78113.51,0.0,0.98521,2e-05,1.69843]
[1777775027831,48.45,78113.51,0.0,0.98521,2e-05,1.69843]
[1777775027899,48.45,78113.55,0.0,0.98522,2e-05,1.69817]
[1777775029250,48.45,78113.51,0.0,0.98522,2e-05,1.69815]
[1777775029329,48.45,78113.51,0.0,0.98522,2e-05,1.69815]
[1777775036402,48.44,78113.03,0.0,0.98522,2e-05,1.69822]
[1777775041511,48.44,78111.77,0.0,0.9852,2e-05,1.69994]
[1777775041576,48.44,78111.77,0.0,0.9852,2e-05,1.69994]
[1777775044695,48.44,78108.67,0.0,0.98515,2e-05,1.70479]
[1777775044830,48.44,78108.67,0.0,0.98515,2e-05,1.70479]
[1777775044857,48.44,78108.67,0.0,0.98515,2e-05,1.70469]
[1777775050499,48.43,78108.89,0.0,0.98516,2e-05,1.70371]
[1777775056541,48.43,78109.0,0.0,0.98517,2e-05,1.70294]
[1777775061577,48.43,78109.14,0.0,0.98517,2e-05,1.70223]
[1777775063167,48.43,78109.14,0.0,0.98517,2e-05,1.70223]
[1777775063325,48.43,78109.86,0.0,0.98519,2e-05,1.70094]
[1777775066523,48.42,78109.74,0.0,0.98519,2e-05,1.70096]
[1777775066711,48.42,78109.74,0.0,0.98519,2e-05,1.70096]
[1777775066831,48.42,78109.74,0.0,0.98519,2e-05,1.70096]
[1777775066931,48.42,78111.99,0.0,0.98523,2e-05,1.69704]
[1777775073661,48.42,78112.98,0.0,0.98527,2e-05,1.69214]
[1777775082724,48.42,78114.1,0.0,0.9853,2e-05,1.68962]
[1777775084738,48.41,78118.99,0.0,0.98538,2e-05,1.6814]
[1777775092366,48.41,78119.7,0.0,0.9854,2e-05,1.67999]
[1777775093078,48.41,78119.7,0.0,0.9854,2e-05,1.67999]
[1777775101858,48.41,78118.81,0.0,0.98539,2e-05,1.68067]
[1777775103983,48.41,78118.81,0.0,0.98539,2e-05,1.68067]
[1777775104077,48.41,78118.81,0.0,0.98539,2e-05,1.68067]
[1777775104178,48.41,78118.81,0.0,0.98539,2e-05,1.68047]
[1777775106081,48.41,78118.81,0.0,0.98539,2e-05,1.68047]
[1777775110087,48.41,78118.74,0.0,0.98539,2e-05,1.68046]
[1777775111925,48.4,78117.09,0.0,0.98537,2e-05,1.68291]
[1777775112077,48.4,78117.09,0.0,0.98537,2e-05,1.68291]
[1777775112136,48.4,78117.44,0.0,0.98537,2e-05,1.68219]
[1777775118166,48.4,78115.63,0.0,0.98535,2e-05,1.68489]
[1777775118328,48.4,78114.83,0.0,0.98533,2e-05,1.68606]
[1777775123661,48.4,78113.43,0.0,0.98532,2e-05,1.68733]
[1777775123836,48.4,78113.43,0.0,0.98532,2e-05,1.68733]
[1777775123878,48.39,78113.43,0.0,0.98533,2e-05,1.68655]
[1777775129133,48.37,78113.32,0.0,0.98536,2e-05,1.68374]
[1777775134182,48.35,78113.26,0.0,0.98541,2e-05,1.67824]
[1777775138080,48.35,78113.51,0.0,0.98541,2e-05,1.67776]
[1777775143147,48.35,78113.51,0.0,0.98543,2e-05,1.67663]
[1777775148182,48.34,78113.3,0.0,0.98542,2e-05,1.67664]
[1777775153127,48.33,78112.87,0.0,0.98544,2e-05,1.67472]
[1777775153217,48.32,78112.99,0.0,0.98545,2e-05,1.67389]
[1777775153333,48.32,78112.99,0.0,0.98545,2e-05,1.67389]
[1777775153950,48.32,78112.99,0.0,0.98545,2e-05,1.67389]
[1777775154077,48.32,78112.99,0.0,0.98545,2e-05,1.67389]
[1777775162280,48.29,78112.59,0.0,0.9855,2e-05,1.66934]
[1777775166794,48.28,78112.74,0.0,0.98552,2e-05,1.66698]
[1777775166829,48.28,78112.74,0.0,0.98552,2e-05,1.66698]
[1777775167267,48.28,78112.74,0.0,0.98552,2e-05,1.66698]
[1777775167329,48.28,78112.74,0.0,0.98552,2e-05,1.66698]
[1777775167315,48.28,78112.7,0.0,0.98553,2e-05,1.66654]
[1777775174391,48.37,78113.09,0.0,0.98538,2e-05,1.68152]
[1777775179425,48.49,78112.92,0.0,0.98517,2e-05,1.70135]
[1777775184461,48.6,78112.78,0.0,0.98499,2e-05,1.71927]
[1777775189496,48.7,78113.04,0.0,0.98483,2e-05,1.73489]
[1777775194531,48.74,78113.1,0.0,0.98479,2e-05,1.73897]
[1777775198293,48.74,78112.55,0.0,0.98478,2e-05,1.74019]
[1777775198329,48.74,78112.55,0.0,0.98478,2e-05,1.74019]
[1777775198321,48.75,78112.55,0.0,0.98477,2e-05,1.74107]
[1777775199029,48.75,78112.55,0.0,0.98477,2e-05,1.74107]
[1777775199078,48.75,78112.55,0.0,0.98477,2e-05,1.74107]
[1777775204601,48.77,78112.71,0.0,0.98472,2e-05,1.74514]
[1777775211649,48.89,78113.0,0.0,0.98454,2e-05,1.76322]
[1777775213807,48.89,78112.88,0.0,0.98454,2e-05,1.76342]
[1777775213828,48.89,78112.88,0.0,0.98454,2e-05,1.76342]
[1777775214240,48.89,78112.88,0.0,0.98454,2e-05,1.76342]
[1777775214326,48.89,78112.88,0.0,0.98454,2e-05,1.76342]
[1777775214300,48.89,78112.85,0.0,0.98454,2e-05,1.76347]
[1777775219706,48.89,78112.88,0.0,0.98454,2e-05,1.76342]
[1777775229777,48.89,78112.67,0.0,0.98453,2e-05,1.76378]
[1777775231991,48.89,78112.67,0.0,0.98453,2e-05,1.76378]
[1777775232075,48.89,78112.67,0.0,0.98453,2e-05,1.76378]
[1777775232358,48.89,78112.67,0.0,0.98453,2e-05,1.76378]
[1777775232176,48.89,78112.61,0.0,0.98453,2e-05,1.76388]
[1777775232576,48.89,78112.61,0.0,0.98453,2e-05,1.76388]
[1777775234812,48.89,78121.77,0.0,0.98469,2e-05,1.74842]
[1777775235930,48.89,78121.77,0.0,0.98469,2e-05,1.74842]
[1777775236079,48.89,78121.77,0.0,0.98469,2e-05,1.74842]
[1777775236140,48.89,78123.61,0.0,0.98473,2e-05,1.74532]
[1777775236575,48.89,78123.61,0.0,0.98473,2e-05,1.74532]
[1777775236829,48.89,78123.61,0.0,0.98473,2e-05,1.74532]
[1777775236835,48.89,78120.98,0.0,0.98468,2e-05,1.74975]
[1777775237833,48.89,78115.03,0.0,0.98458,2e-05,1.75978]
[1777775239683,48.89,78114.64,0.0,0.98457,2e-05,1.76044]
[1777775239826,48.89,78114.64,0.0,0.98457,2e-05,1.76044]
[1777775240201,48.89,78114.64,0.0,0.98457,2e-05,1.76044]
[1777775240328,48.89,78114.64,0.0,0.98457,2e-05,1.76044]
[1777775240376,48.89,78112.38,0.0,0.98453,2e-05,1.76427]
[1777775249918,48.89,78112.64,0.0,0.98453,2e-05,1.76383]
[1777775252765,48.89,78112.64,0.0,0.98453,2e-05,1.76383]
[1777775252828,48.89,78112.64,0.0,0.98453,2e-05,1.76383]
[1777775253380,48.89,78112.64,0.0,0.98453,2e-05,1.76383]
[1777775252939,48.89,78113.25,0.0,0.98457,2e-05,1.76001]
[1777775253576,48.89,78113.25,0.0,0.98457,2e-05,1.76001]
[1777775258980,48.89,78114.22,0.0,0.98459,2e-05,1.75837]
[1777775261279,48.89,78115.09,0.0,0.9846,2e-05,1.75715]
[1777775261326,48.89,78115.09,0.0,0.9846,2e-05,1.75715]
[1777775261380,48.89,78115.09,0.0,0.98459,2e-05,1.75766]
[1777775261726,48.89,78115.09,0.0,0.98459,2e-05,1.75766]
[1777775261830,48.89,78115.09,0.0,0.98459,2e-05,1.75766]
[1777775269051,48.9,78114.75,0.0,0.98457,2e-05,1.75997]
[1777775271970,48.9,78114.61,0.0,0.98456,2e-05,1.7607]
[1777775272077,48.9,78114.61,0.0,0.98456,2e-05,1.7607]
[1777775272408,48.9,78114.61,0.0,0.98456,2e-05,1.7607]
[1777775272411,48.91,78114.53,0.0,0.98456,2e-05,1.76132]
[1777775272579,48.91,78114.53,0.0,0.98456,2e-05,1.76132]
[1777775281135,48.92,78114.64,0.0,0.98454,2e-05,1.76305]
[1777775286170,48.92,78114.64,0.0,0.98453,2e-05,1.76423]
[1777775286848,48.92,78114.64,0.0,0.98453,2e-05,1.76423]
[1777775287078,48.92,78114.64,0.0,0.98453,2e-05,1.76423]
[1777775287211,48.92,78114.64,0.0,0.98453,2e-05,1.76423]
[1777775287329,48.92,78114.64,0.0,0.98453,2e-05,1.76423]
[1777775287428,48.93,78114.64,0.0,0.98452,2e-05,1.7647]
[1777775295233,48.94,78114.95,0.0,0.98451,2e-05,1.76603]
[1777775302749,48.94,78114.99,0.0,0.9845,2e-05,1.76665]
[1777775302832,48.94,78114.99,0.0,0.9845,2e-05,1.76665]
[1777775302848,48.95,78114.99,0.0,0.98449,2e-05,1.76757]
[1777775310840,48.95,78115.79,0.0,0.9845,2e-05,1.76712]
[1777775311075,48.95,78115.79,0.0,0.9845,2e-05,1.76712]
[1777775316380,48.97,78114.81,0.0,0.98448,2e-05,1.76824]
[1777775321416,48.97,78112.96,0.0,0.98444,2e-05,1.77249]
[1777775323213,48.98,78112.58,0.0,0.98443,2e-05,1.77335]
[1777775323330,48.98,78112.58,0.0,0.98443,2e-05,1.77335]
[1777775323430,48.98,78112.56,0.0,0.98442,2e-05,1.7736]
[1777775323632,48.98,78112.56,0.0,0.98442,2e-05,1.7736]
[1777775323829,48.98,78112.56,0.0,0.98442,2e-05,1.7736]
[1777775331492,48.99,78110.75,0.0,0.98437,2e-05,1.77837]
[1777775333438,48.99,78110.29,0.0,0.98436,2e-05,1.77935]
[1777775333583,48.99,78110.29,0.0,0.98436,2e-05,1.77935]
[1777775333876,48.99,78110.29,0.0,0.98436,2e-05,1.77935]
[1777775334084,48.99,78110.29,0.0,0.98436,2e-05,1.77935]
[1777775334180,48.99,78110.29,0.0,0.98436,2e-05,1.77956]
[1777775343576,49.0,78110.31,0.0,0.98434,2e-05,1.78154]
[1777775350331,49.0,78110.31,0.0,0.98434,2e-05,1.78154]
[1777775350430,49.01,78110.31,0.0,0.98433,2e-05,1.78293]
[1777775350577,49.01,78110.31,0.0,0.98433,2e-05,1.78293]
[1777775350674,49.01,78110.31,0.0,0.98433,2e-05,1.78293]
[1777775350832,49.01,78110.31,0.0,0.98433,2e-05,1.78293]
[1777775353647,49.01,78110.31,0.0,0.98432,2e-05,1.78352]
[1777775359689,49.02,78109.76,0.0,0.9843,2e-05,1.7856]
[1777775364723,49.03,78109.44,0.0,0.98429,2e-05,1.78709]
[1777775369758,49.03,78109.82,0.0,0.98428,2e-05,1.78737]
[1777775374795,49.04,78108.64,0.0,0.98428,2e-05,1.78749]
[1777775376193,49.04,78108.64,0.0,0.98428,2e-05,1.78749]
[1777775376327,49.04,78108.64,0.0,0.98428,2e-05,1.78749]
[1777775376416,49.04,78108.13,0.0,0.98426,2e-05,1.78872]
[1777775376892,49.04,78108.13,0.0,0.98426,2e-05,1.78872]
[1777775377083,49.04,78108.13,0.0,0.98426,2e-05,1.78872]
[1777775385871,49.05,78108.57,0.0,0.98425,2e-05,1.7896]
[1777775392115,49.05,78108.46,0.0,0.98425,2e-05,1.79014]
[1777775392330,49.05,78108.46,0.0,0.98425,2e-05,1.79014]
[1777775392492,49.05,78108.46,0.0,0.98425,2e-05,1.79014]
[1777775392531,49.06,78108.46,0.0,0.98424,2e-05,1.79103]
[1777775392579,49.06,78108.46,0.0,0.98424,2e-05,1.79103]
[1777775397955,49.06,78108.39,0.0,0.98423,2e-05,1.79202]
[1777775406016,49.07,78108.43,0.0,0.98422,2e-05,1.79334]
[1777775414068,49.08,78108.19,0.0,0.9842,2e-05,1.79512]
[1777775418725,49.08,78107.96,0.0,0.98419,2e-05,1.79618]
[1777775418831,49.08,78107.96,0.0,0.98419,2e-05,1.79618]
[1777775419296,49.08,78107.96,0.0,0.98419,2e-05,1.79618]
[1777775419334,49.08,78107.96,0.0,0.98419,2e-05,1.79618]
[1777775419427,49.08,78108.0,0.0,0.98418,2e-05,1.79645]
[1777775427159,49.09,78107.46,0.0,0.98416,2e-05,1.79852]
[1777775432194,49.1,78107.15,0.0,0.98417,2e-05,1.79704]
[1777775437229,49.1,78107.26,0.0,0.98417,2e-05,1.79768]
[1777775438112,49.1,78107.26,0.0,0.98417,2e-05,1.79768]
[1777775438325,49.1,78107.26,0.0,0.98417,2e-05,1.79768]
[1777775440608,49.1,78107.22,0.0,0.98416,2e-05,1.79807]
[1777775440829,49.1,78107.22,0.0,0.98416,2e-05,1.79807]
[1777775440931,49.1,78107.22,0.0,0.98416,2e-05,1.7984]
[1777775446292,49.11,78108.27,0.0,0.98417,2e-05,1.79741]
[1777775452334,49.12,78110.17,0.0,0.98419,2e-05,1.79513]
[1777775454019,49.12,78110.21,0.0,0.98419,2e-05,1.79523]
[1777775454079,49.12,78110.21,0.0,0.98419,2e-05,1.79523]
[1777775460391,49.12,78110.17,0.0,0.98418,2e-05,1.79645]
[1777775461906,49.13,78110.21,0.0,0.98418,2e-05,1.7967]
[1777775462078,49.13,78110.21,0.0,0.98418,2e-05,1.7967]
[1777775462366,49.13,78110.21,0.0,0.98418,2e-05,1.7967]
[1777775462579,49.13,78110.21,0.0,0.98418,2e-05,1.7967]
[1777775462406,49.13,78110.28,0.0,0.98418,2e-05,1.79659]
[1777775469455,49.13,78110.17,0.0,0.98416,2e-05,1.79805]
[1777775474491,49.14,78110.27,0.0,0.98416,2e-05,1.79866]
[1777775479525,49.14,78111.72,0.0,0.98417,2e-05,1.79695]
[1777775480491,49.14,78111.72,0.0,0.98417,2e-05,1.79695]
[1777775480578,49.14,78111.72,0.0,0.98417,2e-05,1.79695]
[1777775480520,49.14,78111.72,0.0,0.98417,2e-05,1.79711]
[1777775481305,49.14,78111.72,0.0,0.98417,2e-05,1.79711]
[1777775481335,49.14,78111.72,0.0,0.98417,2e-05,1.79711]
[1777775481406,49.14,78111.72,0.0,0.98417,2e-05,1.79727]
[1777775488587,49.15,78111.76,0.0,0.98416,2e-05,1.79829]
[1777775491546,49.15,78113.9,0.0,0.9842,2e-05,1.79493]
[1777775491578,49.15,78113.9,0.0,0.9842,2e-05,1.79493]
[1777775491609,49.15,78113.91,0.0,0.98422,2e-05,1.79226]
[1777775492317,49.15,78113.91,0.0,0.98422,2e-05,1.79226]
[1777775492335,49.15,78113.91,0.0,0.98422,2e-05,1.79226]
[1777775497650,49.16,78113.95,0.0,0.98421,2e-05,1.7932]
[1777775502611,49.16,78113.18,0.0,0.98419,2e-05,1.79503]
[1777775502663,49.16,78113.07,0.0,0.98418,2e-05,1.79557]
[1777775502828,49.16,78113.07,0.0,0.98418,2e-05,1.79557]
[1777775503464,49.16,78113.07,0.0,0.98418,2e-05,1.79557]
[1777775503580,49.16,78113.07,0.0,0.98418,2e-05,1.79557]
[1777775503621,49.17,78113.21,0.0,0.98418,2e-05,1.79551]
[1777775509735,49.17,78117.23,0.0,0.98424,2e-05,1.78971]
[1777775511187,49.17,78117.23,0.0,0.98424,2e-05,1.78971]
[1777775511329,49.17,78117.23,0.0,0.98424,2e-05,1.78971]
[1777775511373,49.17,78122.36,0.0,0.98433,2e-05,1.78117]
[1777775512062,49.17,78122.36,0.0,0.98433,2e-05,1.78117]
[1777775512080,49.17,78122.36,0.0,0.98433,2e-05,1.78117]
[1777775515777,49.18,78124.86,0.0,0.98437,2e-05,1.77799]
[1777775520393,49.18,78126.2,0.0,0.98438,2e-05,1.77635]
[1777775520577,49.18,78126.2,0.0,0.98438,2e-05,1.77635]
[1777775520678,49.19,78127.35,0.0,0.9844,2e-05,1.77484]
[1777775521207,49.19,78127.35,0.0,0.9844,2e-05,1.77484]
[1777775521330,49.19,78127.35,0.0,0.9844,2e-05,1.77484]
[1777775526854,49.19,78127.76,0.0,0.98439,2e-05,1.77544]
[1777775531889,49.2,78127.72,0.0,0.98438,2e-05,1.77658]
[1777775536923,49.21,78127.76,0.0,0.98437,2e-05,1.77759]
[1777775542694,49.21,78127.61,0.0,0.98436,2e-05,1.77869]
[1777775542828,49.21,78128.44,0.0,0.98437,2e-05,1.7775]
[1777775542966,49.21,78128.4,0.0,0.98437,2e-05,1.77778]
[1777775544549,49.21,78128.4,0.0,0.98437,2e-05,1.77778]
[1777775544585,49.21,78128.4,0.0,0.98437,2e-05,1.77778]
[1777775544677,49.22,78138.68,0.0,0.98454,2e-05,1.76089]
[1777775548001,49.22,78145.95,0.0,0.98466,2e-05,1.74943]
[1777775549008,49.22,78148.91,0.0,0.98471,2e-05,1.74474]
[1777775550015,49.23,78143.75,0.0,0.98462,2e-05,1.75364]
[1777775551489,49.23,78143.75,0.0,0.98462,2e-05,1.75364]
[1777775551576,49.23,78143.75,0.0,0.98462,2e-05,1.75364]
[1777775551590,49.23,78139.8,0.0,0.98457,2e-05,1.75797]
[1777775553804,49.23,78139.88,0.0,0.98457,2e-05,1.75784]
[1777775553830,49.23,78139.88,0.0,0.98457,2e-05,1.75784]
[1777775559078,49.23,78140.09,0.0,0.98457,2e-05,1.75797]
[1777775564113,49.23,78140.73,0.0,0.98458,2e-05,1.75689]
[1777775569148,49.23,78141.86,0.0,0.9846,2e-05,1.755]
[1777775570709,49.23,78141.86,0.0,0.9846,2e-05,1.755]
[1777775570833,49.23,78141.19,0.0,0.98459,2e-05,1.75612]
[1777775571162,49.23,78141.79,0.0,0.9846,2e-05,1.75511]
[1777775572227,49.23,78141.79,0.0,0.9846,2e-05,1.75511]
[1777775572331,49.23,78141.79,0.0,0.9846,2e-05,1.75511]
[1777775579218,49.23,78142.22,0.0,0.98461,2e-05,1.75439]
[1777775580902,49.23,78141.63,0.0,0.9846,2e-05,1.75538]
[1777775581076,49.23,78141.63,0.0,0.9846,2e-05,1.75538]
[1777775581232,49.23,78141.64,0.0,0.9846,2e-05,1.75537]
[1777775582071,49.23,78141.64,0.0,0.9846,2e-05,1.75537]
[1777775582335,49.23,78141.64,0.0,0.9846,2e-05,1.75537]
[1777775588732,49.23,78141.99,0.0,0.9846,2e-05,1.75478]
[1777775588835,49.23,78141.99,0.0,0.9846,2e-05,1.75478]
[1777775593713,49.23,78142.7,0.0,0.98462,2e-05,1.75359]
[1777775593826,49.23,78143.51,0.0,0.98463,2e-05,1.75223]
[1777775594323,49.23,78144.15,0.0,0.98464,2e-05,1.75116]
[1777775595473,49.23,78144.15,0.0,0.98464,2e-05,1.75116]
[1777775595590,49.23,78144.15,0.0,0.98464,2e-05,1.75116]
[1777775595685,49.23,78149.06,0.0,0.98473,2e-05,1.74296]
[1777775596337,49.23,78151.12,0.0,0.98476,2e-05,1.73952]
[1777775597344,49.23,78153.26,0.0,0.9848,2e-05,1.73596]
[1777775601372,49.23,78161.64,0.0,0.98494,2e-05,1.72208]
[1777775602461,49.23,78161.64,0.0,0.98494,2e-05,1.72208]
[1777775602576,49.23,78161.64,0.0,0.98494,2e-05,1.72208]
[1777775602612,49.23,78161.98,0.0,0.98495,2e-05,1.72152]
[1777775603385,49.23,78164.98,0.0,0.985,2e-05,1.71657]
[1777775604393,49.23,78168.47,0.0,0.98506,2e-05,1.71083]
[1777775605399,49.23,78159.23,0.0,0.9849,2e-05,1.72606]
[1777775606638,49.23,78159.23,0.0,0.9849,2e-05,1.72606]
[1777775606645,49.23,78157.44,0.0,0.98487,2e-05,1.72903]
[1777775606831,49.23,78157.44,0.0,0.98487,2e-05,1.72903]
[1777775611630,49.23,78157.9,0.0,0.98488,2e-05,1.72827]
[1777775611829,49.23,78158.79,0.0,0.98492,2e-05,1.72404]
[1777775612270,49.23,78158.79,0.0,0.98492,2e-05,1.72404]
[1777775612325,49.23,78158.79,0.0,0.98492,2e-05,1.72404]
[1777775612449,49.23,78158.24,0.0,0.98491,2e-05,1.72495]
[1777775618490,49.23,78158.24,0.0,0.98491,2e-05,1.72495]
[1777775619551,49.23,78158.24,0.0,0.98491,2e-05,1.72495]
[1777775619576,49.23,78158.24,0.0,0.98491,2e-05,1.72495]
[1777775619791,49.23,78158.17,0.0,0.9849,2e-05,1.72506]
[1777775620433,49.23,78158.17,0.0,0.9849,2e-05,1.72506]
[1777775620580,49.23,78158.17,0.0,0.9849,2e-05,1.72506]
[1777775630307,49.23,78158.25,0.0,0.98491,2e-05,1.72493]
[1777775632194,49.23,78160.52,0.0,0.98494,2e-05,1.72118]
[1777775632328,49.23,78160.52,0.0,0.98494,2e-05,1.72118]
[1777775632588,49.23,78162.1,0.0,0.98497,2e-05,1.71857]
[1777775637362,49.23,78163.11,0.0,0.98499,2e-05,1.71691]
[1777775637578,49.23,78163.11,0.0,0.98499,2e-05,1.71691]
[1777775639638,49.23,78166.02,0.0,0.98504,2e-05,1.71212]
[1777775641652,49.23,78164.45,0.0,0.98501,2e-05,1.7147]
[1777775643666,49.23,78162.47,0.0,0.98498,2e-05,1.71796]
[1777775648700,49.23,78162.54,0.0,0.98498,2e-05,1.71785]
[1777775653735,49.23,78161.59,0.0,0.98496,2e-05,1.71941]
[1777775654903,49.23,78161.27,0.0,0.98496,2e-05,1.71994]
[1777775655080,49.23,78161.27,0.0,0.98496,2e-05,1.71994]
[1777775666827,49.23,78161.38,0.0,0.98496,2e-05,1.71976]
[1777775671763,49.23,78161.38,0.0,0.98496,2e-05,1.71976]
[1777775671829,49.23,78161.38,0.0,0.98496,2e-05,1.71976]
[1777775676896,49.23,78161.96,0.0,0.98499,2e-05,1.71606]
[1777775681932,49.23,78161.67,0.0,0.98499,2e-05,1.71654]
[1777775686090,49.23,78161.65,0.0,0.98499,2e-05,1.71657]
[1777775686324,49.23,78161.65,0.0,0.98499,2e-05,1.71657]
[1777775692015,49.26,78161.81,0.0,0.98494,2e-05,1.7209]
[1777775701072,49.32,78161.79,0.0,0.98484,2e-05,1.73142]
[1777775706107,49.33,78161.72,0.0,0.98482,2e-05,1.73293]
[1777775708482,49.33,78161.72,0.0,0.98482,2e-05,1.73293]
[1777775708561,49.34,78150.21,0.0,0.98462,2e-05,1.75265]
[1777775709078,49.34,78150.21,0.0,0.98462,2e-05,1.75265]
[1777775709127,49.34,78146.42,0.0,0.98455,2e-05,1.75924]
[1777775710132,49.34,78146.42,0.0,0.98455,2e-05,1.75924]
[1777775710327,49.34,78146.42,0.0,0.98455,2e-05,1.75924]
[1777775710377,49.34,78144.74,0.0,0.98452,2e-05,1.76229]
[1777775714131,49.34,78145.18,0.0,0.98452,2e-05,1.76223]
[1777775714329,49.34,78145.18,0.0,0.98452,2e-05,1.76223]
[1777775720205,49.35,78143.79,0.0,0.98448,2e-05,1.76614]
[1777775727254,49.36,78143.63,0.0,0.98446,2e-05,1.76794]
[1777775730083,49.37,78143.63,0.0,0.98445,2e-05,1.76859]
[1777775730274,49.37,78143.46,0.0,0.98445,2e-05,1.76888]
[1777775731020,49.37,78143.46,0.0,0.98445,2e-05,1.76888]
[1777775731078,49.37,78143.46,0.0,0.98445,2e-05,1.76888]
[1777775733296,49.37,78140.4,0.0,0.98441,2e-05,1.77187]
[1777775734084,49.37,78140.4,0.0,0.98441,2e-05,1.77187]
[1777775734304,49.37,78139.23,0.0,0.98439,2e-05,1.77406]
[1777775734974,49.37,78139.23,0.0,0.98439,2e-05,1.77406]
[1777775735082,49.37,78139.23,0.0,0.98439,2e-05,1.77406]
[1777775740345,49.38,78138.12,0.0,0.98436,2e-05,1.77713]
[1777775744158,49.38,78139.39,0.0,0.98437,2e-05,1.7756]
[1777775744326,49.38,78139.39,0.0,0.98437,2e-05,1.7756]
[1777775749407,49.39,78141.29,0.0,0.98439,2e-05,1.77364]
[1777775751936,49.39,78141.78,0.0,0.9844,2e-05,1.77324]
[1777775752079,49.39,78141.78,0.0,0.9844,2e-05,1.77324]
[1777775753283,49.39,78141.05,0.0,0.98438,2e-05,1.77469]
[1777775753342,49.39,78141.05,0.0,0.98438,2e-05,1.77469]
[1777775753438,49.4,78141.62,0.0,0.98439,2e-05,1.77394]
[1777775758759,49.4,78141.55,0.0,0.98438,2e-05,1.7749]
[1777775758829,49.4,78141.55,0.0,0.98438,2e-05,1.7749]
[1777775764513,49.41,78141.46,0.0,0.98436,2e-05,1.77652]
[1777775769548,49.42,78141.19,0.0,0.98435,2e-05,1.77801]
[1777775774583,49.42,78140.34,0.0,0.98432,2e-05,1.78046]
[1777775776501,49.42,78139.91,0.0,0.98431,2e-05,1.78139]
[1777775776578,49.42,78139.91,0.0,0.98431,2e-05,1.78139]
[1777775778797,49.42,78139.8,0.0,0.98431,2e-05,1.78178]
[1777775778833,49.42,78139.8,0.0,0.98431,2e-05,1.78178]
[1777775778930,49.43,78139.43,0.0,0.9843,2e-05,1.783]
[1777775780625,49.43,78135.55,0.0,0.98423,2e-05,1.78977]
[1777775782665,49.43,78136.1,0.0,0.98424,2e-05,1.78903]
[1777775782833,49.43,78136.1,0.0,0.98424,2e-05,1.78903]
[1777775788681,49.44,78135.2,0.0,0.98421,2e-05,1.79183]
[1777775794723,49.45,78135.48,0.0,0.98422,2e-05,1.7898]
[1777775799759,49.45,78136.68,0.0,0.98423,2e-05,1.78869]
[1777775801935,49.45,78136.68,0.0,0.98423,2e-05,1.78869]
[1777775802085,49.45,78136.64,0.0,0.98423,2e-05,1.78913]
[1777775804199,49.46,78136.68,0.0,0.98423,2e-05,1.78943]
[1777775804326,49.46,78136.68,0.0,0.98423,2e-05,1.78943]
[1777775806808,49.46,78136.64,0.0,0.98422,2e-05,1.79005]
[1777775813859,49.47,78136.68,0.0,0.98421,2e-05,1.79124]
[1777775818703,49.47,78134.7,0.0,0.98417,2e-05,1.79531]
[1777775818834,49.47,78134.7,0.0,0.98417,2e-05,1.79531]
[1777775823930,49.48,78133.74,0.0,0.98414,2e-05,1.79795]
[1777775828965,49.48,78131.72,0.0,0.98409,2e-05,1.80221]
[1777775829282,49.48,78131.72,0.0,0.98409,2e-05,1.80221]
[1777775829325,49.48,78131.72,0.0,0.98409,2e-05,1.80221]
[1777775831570,49.48,78131.74,0.0,0.98409,2e-05,1.80249]
[1777775831583,49.48,78131.74,0.0,0.98409,2e-05,1.80249]
[1777775837022,49.49,78131.71,0.0,0.98408,2e-05,1.8035]
[1777775842564,49.49,78130.58,0.0,0.98405,2e-05,1.80606]
[1777775842580,49.49,78130.58,0.0,0.98405,2e-05,1.80606]
[1777775846111,49.5,78130.32,0.0,0.98404,2e-05,1.80713]
[1777775846330,49.5,78130.32,0.0,0.98404,2e-05,1.80713]
[1777775846617,49.5,78130.32,0.0,0.98404,2e-05,1.80713]
[1777775846829,49.5,78130.32,0.0,0.98404,2e-05,1.80713]
[1777775846930,49.51,78125.13,0.0,0.98393,2e-05,1.81756]
[1777775852127,49.54,78122.92,0.0,0.98386,2e-05,1.82374]
[1777775857162,49.54,78123.51,0.0,0.98387,2e-05,1.82336]
[1777775858596,49.54,78123.51,0.0,0.98387,2e-05,1.82336]
[1777775858827,49.54,78123.51,0.0,0.98387,2e-05,1.82336]
[1777775868238,49.56,78122.58,0.0,0.98383,2e-05,1.82748]
[1777775869100,49.56,78122.58,0.0,0.98383,2e-05,1.82748]
[1777775869326,49.56,78122.58,0.0,0.98383,2e-05,1.82748]
[1777775872015,49.56,78120.16,0.0,0.98378,2e-05,1.83189]
[1777775872082,49.56,78119.94,0.0,0.98377,2e-05,1.83238]
[1777775872266,49.57,78119.4,0.0,0.98375,2e-05,1.83444]
[1777775877933,49.59,78117.62,0.0,0.98368,2e-05,1.84178]
[1777775878078,49.59,78117.6,0.0,0.98367,2e-05,1.84201]
[1777775883344,49.61,78116.7,0.0,0.98363,2e-05,1.84665]
[1777775888378,49.64,78117.31,0.0,0.98359,2e-05,1.85008]
[1777775891046,49.64,78117.27,0.0,0.98359,2e-05,1.85024]
[1777775891075,49.64,78117.27,0.0,0.98359,2e-05,1.85024]
[1777775892434,49.64,78117.0,0.0,0.98358,2e-05,1.85088]
[1777775892577,49.64,78117.0,0.0,0.98358,2e-05,1.85088]
[1777775892644,49.64,78116.98,0.0,0.98358,2e-05,1.85101]
[1777775899457,49.64,78116.39,0.0,0.98356,2e-05,1.85263]
[1777775900936,49.64,78116.39,0.0,0.98356,2e-05,1.85263]
[1777775900980,49.64,78116.39,0.0,0.98356,2e-05,1.85263]
[1777775905237,49.65,78116.65,0.0,0.98356,2e-05,1.85261]
[1777775905325,49.65,78116.65,0.0,0.98356,2e-05,1.85261]
[1777775906346,49.65,78118.21,0.0,0.98359,2e-05,1.84999]
[1777775906580,49.65,78118.21,0.0,0.98359,2e-05,1.84999]
[1777775906603,49.65,78118.63,0.0,0.9836,2e-05,1.84936]
[1777775912548,49.65,78116.98,0.0,0.98359,2e-05,1.84988]
[1777775917122,49.65,78116.89,0.0,0.98358,2e-05,1.8504]
[1777775924632,49.66,78117.08,0.0,0.98358,2e-05,1.85079]
[1777775929666,49.66,78117.46,0.0,0.98358,2e-05,1.85058]
[1777775934702,49.66,78117.51,0.0,0.98358,2e-05,1.85094]
[1777775939737,49.66,78117.44,0.0,0.98357,2e-05,1.8515]
[1777775952827,49.67,78117.38,0.0,0.98356,2e-05,1.85274]
[1777775958978,49.67,78117.38,0.0,0.98356,2e-05,1.85274]
[1777775959079,49.67,78117.38,0.0,0.98356,2e-05,1.85274]
[1777775959073,49.68,78117.38,0.0,0.98355,2e-05,1.85334]
[1777775970954,49.68,78117.37,0.0,0.98354,2e-05,1.85437]
[1777775975989,49.68,78116.91,0.0,0.98355,2e-05,1.85269]
[1777775982031,49.69,78116.33,0.0,0.98354,2e-05,1.8542]
[1777775989081,49.69,78116.03,0.0,0.98352,2e-05,1.8553]
[1777775995123,49.69,78115.96,0.0,0.98352,2e-05,1.85591]
[1777775999151,49.69,78121.5,0.0,0.98362,2e-05,1.84665]
[1777776004187,49.7,78122.94,0.0,0.98364,2e-05,1.84465]
[1777776004376,49.7,78122.94,0.0,0.98364,2e-05,1.84465]
[1777776005080,49.7,78122.94,0.0,0.98364,2e-05,1.84465]
[1777776007941,49.7,78124.25,0.0,0.98366,2e-05,1.84258]
[1777776008079,49.7,78124.25,0.0,0.98366,2e-05,1.84258]
[1777776008162,49.7,78126.52,0.0,0.9837,2e-05,1.83886]
[1777776009222,49.7,78129.23,0.0,0.98375,2e-05,1.8343]
[1777776020299,49.71,78129.81,0.0,0.98374,2e-05,1.83453]
[1777776023805,49.71,78129.91,0.0,0.98374,2e-05,1.83446]
[1777776023830,49.71,78129.91,0.0,0.98374,2e-05,1.83446]
[1777776023838,49.71,78130.49,0.0,0.98375,2e-05,1.83366]
[1777776025660,49.71,78137.06,0.0,0.98387,2e-05,1.82258]
[1777776028079,49.71,78139.11,0.0,0.9839,2e-05,1.81931]
[1777776028128,49.71,78141.81,0.0,0.98395,2e-05,1.81483]
[1777776030529,49.71,78143.97,0.0,0.98399,2e-05,1.81128]
[1777776030577,49.71,78143.97,0.0,0.98399,2e-05,1.81128]
[1777776030630,49.72,78144.04,0.0,0.98399,2e-05,1.8113]
[1777776032383,49.72,78142.94,0.0,0.98399,2e-05,1.8106]
[1777776033260,49.72,78142.94,0.0,0.98399,2e-05,1.8106]
[1777776033325,49.72,78142.94,0.0,0.98399,2e-05,1.8106]
[1777776038424,49.72,78142.65,0.0,0.98397,2e-05,1.81191]
[1777776041446,49.72,78135.21,0.0,0.98384,2e-05,1.82503]
[1777776044301,49.73,78133.98,0.0,0.98381,2e-05,1.82736]
[1777776044331,49.73,78133.98,0.0,0.98381,2e-05,1.82736]
[1777776044467,49.73,78133.9,0.0,0.98381,2e-05,1.82761]
[1777776045728,49.73,78133.9,0.0,0.98381,2e-05,1.82761]
[1777776045826,49.73,78133.9,0.0,0.98381,2e-05,1.82761]
[1777776051516,49.73,78131.21,0.0,0.98375,2e-05,1.83295]
[1777776053220,49.73,78131.21,0.0,0.98375,2e-05,1.83295]
[1777776053339,49.73,78131.05,0.0,0.98375,2e-05,1.83332]
[1777776053573,49.73,78131.05,0.0,0.98375,2e-05,1.83332]
[1777776053828,49.73,78131.05,0.0,0.98375,2e-05,1.83332]
[1777776053930,49.73,78131.05,0.0,0.98375,2e-05,1.83342]
[1777776059572,49.74,78129.42,0.0,0.98371,2e-05,1.83678]
[1777776065614,49.74,78129.8,0.0,0.98372,2e-05,1.83668]
[1777776071656,49.74,78129.84,0.0,0.98371,2e-05,1.83717]
[1777776080719,49.75,78129.83,0.0,0.9837,2e-05,1.83801]
[1777776084871,49.75,78131.58,0.0,0.98373,2e-05,1.83519]
[1777776085079,49.75,78131.58,0.0,0.98373,2e-05,1.83519]
[1777776085178,49.75,78132.09,0.0,0.98374,2e-05,1.8345]
[1777776085452,49.75,78132.09,0.0,0.98374,2e-05,1.8345]
[1777776085577,49.75,78132.09,0.0,0.98374,2e-05,1.8345]
[1777776097838,49.76,78133.11,0.0,0.98377,2e-05,1.83106]
[1777776101124,49.76,78134.2,0.0,0.98379,2e-05,1.82937]
[1777776101177,49.76,78134.2,0.0,0.98379,2e-05,1.82957]
[1777776101331,49.76,78134.2,0.0,0.98379,2e-05,1.82957]
[1777776102159,49.76,78134.2,0.0,0.98379,2e-05,1.82957]
[1777776102328,49.76,78134.2,0.0,0.98378,2e-05,1.82967]
[1777776107908,49.76,78133.54,0.0,0.98377,2e-05,1.83128]
[1777776112943,49.76,78132.57,0.0,0.98374,2e-05,1.8334]
[1777776118985,49.77,78131.95,0.0,0.98373,2e-05,1.83499]
[1777776123139,49.77,78131.91,0.0,0.98373,2e-05,1.83514]
[1777776123235,49.77,78131.84,0.0,0.98372,2e-05,1.8356]
[1777776123334,49.77,78131.84,0.0,0.98372,2e-05,1.8356]
[1777776123738,49.77,78131.84,0.0,0.98372,2e-05,1.8356]
[1777776123830,49.77,78131.84,0.0,0.98372,2e-05,1.8356]
[1777776130067,49.77,78131.84,0.0,0.98372,2e-05,1.83609]
[1777776134092,49.78,78128.77,0.0,0.98366,2e-05,1.84179]
[1777776136740,49.78,78127.81,0.0,0.98364,2e-05,1.84358]
[1777776136830,49.78,78127.81,0.0,0.98364,2e-05,1.84358]
[1777776137113,49.78,78127.25,0.0,0.98362,2e-05,1.8452]
[1777776137356,49.78,78127.25,0.0,0.98362,2e-05,1.8452]
[1777776137585,49.78,78127.25,0.0,0.98362,2e-05,1.8452]
[1777776143154,49.79,78126.06,0.0,0.98358,2e-05,1.84925]
[1777776146713,49.79,78126.13,0.0,0.98358,2e-05,1.8493]
[1777776146835,49.79,78126.13,0.0,0.98358,2e-05,1.8493]
[1777776147282,49.79,78126.13,0.0,0.98358,2e-05,1.8493]
[1777776147335,49.79,78126.13,0.0,0.98358,2e-05,1.8493]
[1777776147317,49.79,78126.1,0.0,0.98358,2e-05,1.84941]
[1777776152544,49.8,78125.46,0.0,0.98359,2e-05,1.84791]
[1777776159314,49.8,78125.87,0.0,0.98359,2e-05,1.84751]
[1777776159328,49.8,78125.87,0.0,0.98359,2e-05,1.84751]
[1777776159842,49.8,78125.87,0.0,0.98359,2e-05,1.84751]
[1777776160080,49.8,78125.87,0.0,0.98359,2e-05,1.84751]
[1777776160278,49.8,78125.83,0.0,0.98359,2e-05,1.84777]
[1777776165313,49.8,78124.32,0.0,0.98356,2e-05,1.85069]
[1777776166474,49.8,78123.6,0.0,0.98354,2e-05,1.85199]
[1777776166579,49.8,78123.6,0.0,0.98354,2e-05,1.85199]
[1777776166984,49.8,78123.6,0.0,0.98354,2e-05,1.85199]
[1777776167086,49.8,78123.6,0.0,0.98354,2e-05,1.85199]
[1777776167327,49.8,78123.89,0.0,0.98355,2e-05,1.85155]
[1777776175383,49.8,78122.55,0.0,0.98352,2e-05,1.85431]
[1777776178328,49.8,78122.01,0.0,0.98351,2e-05,1.8553]
[1777776178585,49.8,78122.01,0.0,0.98351,2e-05,1.8553]
[1777776178858,49.8,78122.01,0.0,0.98351,2e-05,1.8553]
[1777776179088,49.8,78122.01,0.0,0.98351,2e-05,1.8553]
[1777776179190,49.8,78122.23,0.0,0.98351,2e-05,1.85508]
[1777776184445,49.81,78122.79,0.0,0.98352,2e-05,1.85438]
[1777776186608,49.81,78121.96,0.0,0.9835,2e-05,1.85588]
[1777776186828,49.81,78121.96,0.0,0.9835,2e-05,1.85588]
[1777776187080,49.81,78121.96,0.0,0.9835,2e-05,1.85588]
[1777776187330,49.81,78121.96,0.0,0.9835,2e-05,1.85588]
[1777776187342,49.81,78121.89,0.0,0.9835,2e-05,1.85611]
[1777776192502,49.81,78122.03,0.0,0.9835,2e-05,1.85615]
[1777776201565,49.81,78122.08,0.0,0.9835,2e-05,1.85659]
[1777776206600,49.81,78122.11,0.0,0.98349,2e-05,1.85684]
[1777776211635,49.82,78121.9,0.0,0.98351,2e-05,1.85461]
[1777776221705,49.82,78122.03,0.0,0.98351,2e-05,1.85504]
[1777776226740,49.82,78122.09,0.0,0.9835,2e-05,1.85526]
[1777776231776,49.83,78124.57,0.0,0.98354,2e-05,1.8519]
[1777776233727,49.83,78124.8,0.0,0.98354,2e-05,1.85219]
[1777776233829,49.83,78124.8,0.0,0.98354,2e-05,1.85219]
[1777776234364,49.83,78124.8,0.0,0.98354,2e-05,1.85219]
[1777776233927,49.83,78124.8,0.0,0.98354,2e-05,1.85226]
[1777776234578,49.83,78124.8,0.0,0.98354,2e-05,1.85226]
[1777776242853,49.84,78124.78,0.0,0.98353,2e-05,1.85289]
[1777776247887,49.84,78125.58,0.0,0.98354,2e-05,1.85182]
[1777776248781,49.84,78125.58,0.0,0.98354,2e-05,1.85182]
[1777776248826,49.84,78125.58,0.0,0.98354,2e-05,1.85182]
[1777776249316,49.84,78125.58,0.0,0.98354,2e-05,1.85182]
[1777776249333,49.84,78125.58,0.0,0.98354,2e-05,1.85182]
[1777776249418,49.84,78125.69,0.0,0.98354,2e-05,1.85175]
[1777776254937,49.84,78124.92,0.0,0.98352,2e-05,1.8534]
[1777776255903,49.84,78124.92,0.0,0.98352,2e-05,1.8534]
[1777776256078,49.84,78124.92,0.0,0.98352,2e-05,1.8534]
[1777776256780,49.84,78124.88,0.0,0.98352,2e-05,1.85353]
[1777776256826,49.84,78124.88,0.0,0.98352,2e-05,1.85353]
[1777776256951,49.84,78124.21,0.0,0.98351,2e-05,1.85475]
[1777776261986,49.84,78122.83,0.0,0.98348,2e-05,1.85742]
[1777776264517,49.84,78121.99,0.0,0.98347,2e-05,1.85899]
[1777776264581,49.84,78121.99,0.0,0.98347,2e-05,1.85899]
[1777776270042,49.85,78120.93,0.0,0.98344,2e-05,1.86114]
[1777776276084,49.85,78120.81,0.0,0.98346,2e-05,1.85877]
[1777776278058,49.85,78120.7,0.0,0.98346,2e-05,1.85902]
[1777776278084,49.85,78120.7,0.0,0.98346,2e-05,1.85902]
[1777776278098,49.85,78120.63,0.0,0.98346,2e-05,1.8592]
[1777776278629,49.85,78120.63,0.0,0.98346,2e-05,1.8592]
[1777776278829,49.85,78120.63,0.0,0.98346,2e-05,1.8592]
[1777776281119,49.85,78117.72,0.0,0.9834,2e-05,1.86444]
[1777776287160,49.85,78117.68,0.0,0.9834,2e-05,1.86481]
[1777776292196,49.85,78117.12,0.0,0.98339,2e-05,1.86604]
[1777776297231,49.85,78116.28,0.0,0.98337,2e-05,1.8678]
[1777776299712,49.85,78116.35,0.0,0.98337,2e-05,1.86778]
[1777776299828,49.85,78116.35,0.0,0.98337,2e-05,1.86778]
[1777776300481,49.85,78116.35,0.0,0.98337,2e-05,1.86778]
[1777776300252,49.85,78117.24,0.0,0.98338,2e-05,1.86622]
[1777776300580,49.85,78117.24,0.0,0.98338,2e-05,1.86622]
[1777776301259,49.86,78120.09,0.0,0.98344,2e-05,1.86137]
[1777776302266,49.86,78122.51,0.0,0.98348,2e-05,1.85723]
[1777776303273,49.86,78126.53,0.0,0.98355,2e-05,1.85033]
[1777776308308,49.86,78128.02,0.0,0.98357,2e-05,1.84817]
[1777776309270,49.86,78128.02,0.0,0.98357,2e-05,1.84817]
[1777776309332,49.86,78128.02,0.0,0.98357,2e-05,1.84817]
[1777776309410,49.86,78128.02,0.0,0.98357,2e-05,1.84825]
[1777776309927,49.86,78128.02,0.0,0.98357,2e-05,1.84825]
[1777776310079,49.86,78128.02,0.0,0.98357,2e-05,1.84825]
[1777776312074,49.86,78128.02,0.0,0.98357,2e-05,1.84825]
[1777776312176,49.86,78128.02,0.0,0.98357,2e-05,1.84841]
[1777776317371,49.86,78126.5,0.0,0.98354,2e-05,1.85152]
[1777776321887,49.86,78125.6,0.0,0.98352,2e-05,1.85336]
[1777776322078,49.86,78125.6,0.0,0.98352,2e-05,1.85336]
[1777776322487,49.86,78125.6,0.0,0.98352,2e-05,1.85336]
[1777776322579,49.86,78125.6,0.0,0.98352,2e-05,1.85336]
[1777776322677,49.86,78125.6,0.0,0.98352,2e-05,1.85342]
[1777776328450,49.87,78121.06,0.0,0.98343,2e-05,1.86169]
[1777776329730,49.87,78119.49,0.0,0.9834,2e-05,1.86447]
[1777776329827,49.87,78119.49,0.0,0.9834,2e-05,1.86447]
[1777776330464,49.87,78119.74,0.0,0.98341,2e-05,1.86408]
[1777776330605,49.87,78119.74,0.0,0.98341,2e-05,1.86408]
[1777776330829,49.87,78119.74,0.0,0.98341,2e-05,1.86408]
[1777776337512,49.87,78119.23,0.0,0.98342,2e-05,1.86242]
[1777776343407,49.87,78117.48,0.0,0.98338,2e-05,1.86567]
[1777776343509,49.87,78117.22,0.0,0.98338,2e-05,1.86622]
[1777776343575,49.87,78117.22,0.0,0.98338,2e-05,1.86622]
[1777776344134,49.87,78117.22,0.0,0.98338,2e-05,1.86622]
[1777776344328,49.87,78117.22,0.0,0.98338,2e-05,1.86622]
[1777776344430,49.87,78117.14,0.0,0.98338,2e-05,1.86641]
[1777776351611,49.87,78117.86,0.0,0.98339,2e-05,1.86552]
[1777776358660,49.88,78117.77,0.0,0.98338,2e-05,1.86606]
[1777776363695,49.88,78117.55,0.0,0.98337,2e-05,1.86672]
[1777776368730,49.88,78117.45,0.0,0.98337,2e-05,1.86718]
[1777776373765,49.88,78117.4,0.0,0.98336,2e-05,1.86754]
[1777776378799,49.88,78117.4,0.0,0.98336,2e-05,1.86782]
[1777776380936,49.88,78117.37,0.0,0.98336,2e-05,1.86793]
[1777776381081,49.88,78117.37,0.0,0.98336,2e-05,1.86793]
[1777776381160,49.88,78118.06,0.0,0.98337,2e-05,1.86678]
[1777776382080,49.88,78118.06,0.0,0.98337,2e-05,1.86678]
[1777776382329,49.88,78118.06,0.0,0.98337,2e-05,1.86678]
[1777776382828,49.89,78121.89,0.0,0.98344,2e-05,1.86074]
[1777776387863,49.89,78123.51,0.0,0.98346,2e-05,1.85827]
[1777776390822,49.89,78124.44,0.0,0.98348,2e-05,1.8568]
[1777776391075,49.89,78124.44,0.0,0.98348,2e-05,1.8568]
[1777776391162,49.89,78125.7,0.0,0.98353,2e-05,1.85178]
[1777776391707,49.89,78125.7,0.0,0.98353,2e-05,1.85178]
[1777776391830,49.89,78125.7,0.0,0.98353,2e-05,1.85178]
[1777776396926,49.89,78126.23,0.0,0.98353,2e-05,1.85133]
[1777776402968,49.9,78125.98,0.0,0.98352,2e-05,1.8522]
[1777776404826,49.9,78125.4,0.0,0.98351,2e-05,1.85328]
[1777776405077,49.9,78125.4,0.0,0.98351,2e-05,1.85328]
[1777776405176,49.9,78125.46,0.0,0.98351,2e-05,1.85324]
[1777776405799,49.9,78125.46,0.0,0.98351,2e-05,1.85324]
[1777776405833,49.9,78125.46,0.0,0.98351,2e-05,1.85324]
[1777776405989,49.9,78122.84,0.0,0.98346,2e-05,1.85785]
[1777776406996,49.9,78120.36,0.0,0.98341,2e-05,1.86274]
[1777776414045,49.91,78120.69,0.0,0.9834,2e-05,1.8634]
[1777776415790,49.91,78120.72,0.0,0.9834,2e-05,1.8634]
[1777776415825,49.91,78120.72,0.0,0.9834,2e-05,1.8634]
[1777776415927,49.91,78120.72,0.0,0.9834,2e-05,1.86345]
[1777776416634,49.91,78120.72,0.0,0.9834,2e-05,1.86345]
[1777776416829,49.91,78120.72,0.0,0.9834,2e-05,1.86345]
[1777776422101,49.91,78120.92,0.0,0.9834,2e-05,1.86339]
[1777776426129,49.91,78123.33,0.0,0.98345,2e-05,1.8594]
[1777776432170,49.91,78123.18,0.0,0.98344,2e-05,1.85999]
[1777776433792,49.91,78123.18,0.0,0.98344,2e-05,1.85999]
[1777776433826,49.91,78123.18,0.0,0.98344,2e-05,1.85999]
[1777776433947,49.91,78123.18,0.0,0.98344,2e-05,1.86009]
[1777776434766,49.91,78123.18,0.0,0.98344,2e-05,1.86009]
[1777776434828,49.91,78123.18,0.0,0.98344,2e-05,1.86009]
[1777776441234,49.92,78123.18,0.0,0.98343,2e-05,1.86045]
[1777776446269,49.92,78122.85,0.0,0.98343,2e-05,1.86127]
[1777776449161,49.92,78122.89,0.0,0.98343,2e-05,1.86129]
[1777776449323,49.92,78122.89,0.0,0.98343,2e-05,1.86129]
[1777776449507,49.92,78122.89,0.0,0.98343,2e-05,1.86129]
[1777776449577,49.92,78122.89,0.0,0.98343,2e-05,1.86129]
[1777776449608,49.92,78122.85,0.0,0.98342,2e-05,1.86145]
[1777776456341,49.92,78123.19,0.0,0.98345,2e-05,1.85825]
[1777776461377,49.92,78123.19,0.0,0.98345,2e-05,1.8585]
[1777776463279,49.92,78123.15,0.0,0.98345,2e-05,1.85862]
[1777776463327,49.92,78123.15,0.0,0.98345,2e-05,1.85862]
[1777776463428,49.92,78123.15,0.0,0.98345,2e-05,1.85872]
[1777776463713,49.92,78123.15,0.0,0.98345,2e-05,1.85872]
[1777776463835,49.92,78123.15,0.0,0.98345,2e-05,1.85872]
[1777776471447,49.93,78123.01,0.0,0.98344,2e-05,1.85936]
[1777776476483,49.93,78123.39,0.0,0.98344,2e-05,1.85894]
[1777776481518,49.93,78123.49,0.0,0.98344,2e-05,1.85901]
[1777776486553,49.93,78123.39,0.0,0.98344,2e-05,1.85942]
[1777776488034,49.93,78124.16,0.0,0.98345,2e-05,1.85813]
[1777776488076,49.93,78124.16,0.0,0.98345,2e-05,1.85813]
[1777776488567,49.93,78124.37,0.0,0.98346,2e-05,1.85781]
[1777776489224,49.93,78124.37,0.0,0.98346,2e-05,1.85781]
[1777776489332,49.93,78124.37,0.0,0.98346,2e-05,1.85781]
[1777776493256,49.93,78124.62,0.0,0.98346,2e-05,1.85757]
[1777776493326,49.93,78124.62,0.0,0.98346,2e-05,1.85757]
[1777776493602,49.93,78125.06,0.0,0.98347,2e-05,1.85686]
[1777776494645,49.93,78125.06,0.0,0.98347,2e-05,1.85686]
[1777776494682,49.93,78128.5,0.0,0.98353,2e-05,1.85096]
[1777776494829,49.93,78128.5,0.0,0.98353,2e-05,1.85096]
[1777776500651,49.93,78129.05,0.0,0.98354,2e-05,1.85037]
[1777776501096,49.93,78129.05,0.0,0.98354,2e-05,1.85037]
[1777776501325,49.93,78129.05,0.0,0.98354,2e-05,1.85037]
[1777776501427,49.93,78129.05,0.0,0.98353,2e-05,1.85043]
[1777776502151,49.93,78129.05,0.0,0.98353,2e-05,1.85043]
[1777776502328,49.93,78129.05,0.0,0.98353,2e-05,1.85043]
[1777776504679,49.94,78132.56,0.0,0.9836,2e-05,1.84456]
[1777776509947,49.94,78132.87,0.0,0.9836,2e-05,1.84431]
[1777776510075,49.94,78132.87,0.0,0.9836,2e-05,1.84431]
[1777776510106,49.94,78132.96,0.0,0.9836,2e-05,1.84422]
[1777776511220,49.94,78132.96,0.0,0.9836,2e-05,1.84422]
[1777776511329,49.94,78132.96,0.0,0.9836,2e-05,1.84422]
[1777776517774,49.94,78133.95,0.0,0.98364,2e-05,1.84018]
[1777776523816,49.94,78133.89,0.0,0.98363,2e-05,1.84073]
[1777776528851,49.95,78134.39,0.0,0.98364,2e-05,1.84024]
[1777776529812,49.95,78134.39,0.0,0.98364,2e-05,1.84024]
[1777776529866,49.95,78143.68,0.0,0.9838,2e-05,1.82439]
[1777776530873,49.95,78152.56,0.0,0.98396,2e-05,1.80941]
[1777776531879,49.95,78148.71,0.0,0.98389,2e-05,1.81613]
[1777776533565,49.95,78148.71,0.0,0.98389,2e-05,1.81613]
[1777776533622,49.95,78148.9,0.0,0.98389,2e-05,1.81614]
[1777776536915,49.95,78152.32,0.0,0.98395,2e-05,1.81067]
[1777776538928,49.95,78150.27,0.0,0.98391,2e-05,1.8144]
[1777776543016,49.96,78150.06,0.0,0.9839,2e-05,1.81511]
[1777776543084,49.96,78150.49,0.0,0.98391,2e-05,1.81449]
[1777776546885,49.96,78151.42,0.0,0.98392,2e-05,1.81341]
[1777776546986,49.96,78151.43,0.0,0.98392,2e-05,1.81356]
[1777776551014,49.96,78152.9,0.0,0.98394,2e-05,1.81153]
[1777776556723,49.97,78151.85,0.0,0.98391,2e-05,1.81379]
[1777776556725,49.97,78152.6,0.0,0.98393,2e-05,1.81275]
[1777776556826,49.97,78152.6,0.0,0.98393,2e-05,1.81275]
[1777776557056,49.97,78152.88,0.0,0.98393,2e-05,1.81227]
[1777776557967,49.97,78152.88,0.0,0.98393,2e-05,1.81227]
[1777776558078,49.97,78152.88,0.0,0.98393,2e-05,1.81227]
[1777776561084,49.97,78155.36,0.0,0.98397,2e-05,1.80853]
[1777776566039,49.97,78155.67,0.0,0.98397,2e-05,1.8085]
[1777776566076,49.97,78155.67,0.0,0.98397,2e-05,1.8085]
[1777776567572,49.98,78150.86,0.0,0.98388,2e-05,1.81702]
[1777776571077,49.98,78149.76,0.0,0.98386,2e-05,1.819]
[1777776571154,49.98,78149.73,0.0,0.98388,2e-05,1.8164]
[1777776572845,49.98,78151.27,0.0,0.98391,2e-05,1.81388]
[1777776573085,49.98,78151.27,0.0,0.98391,2e-05,1.81388]
[1777776579210,49.98,78151.65,0.0,0.98391,2e-05,1.81406]
[1777776580707,49.98,78151.65,0.0,0.98391,2e-05,1.81406]
[1777776580832,49.98,78151.71,0.0,0.98391,2e-05,1.81407]
[1777776587266,49.99,78151.82,0.0,0.9839,2e-05,1.81471]
[1777776592301,49.99,78155.21,0.0,0.98395,2e-05,1.80956]
[1777776595190,50.0,78156.69,0.0,0.98398,2e-05,1.80731]
[1777776595333,50.0,78156.69,0.0,0.98398,2e-05,1.80731]
[1777776596633,50.0,78157.84,0.0,0.984,2e-05,1.80549]
[1777776596735,50.0,78159.52,0.0,0.98402,2e-05,1.80292]
[1777776596832,50.0,78159.52,0.0,0.98402,2e-05,1.80292]
[1777776602371,50.0,78157.24,0.0,0.98398,2e-05,1.80748]
[1777776608413,50.01,78157.15,0.0,0.98397,2e-05,1.80841]
[1777776616155,50.01,78157.99,0.0,0.98398,2e-05,1.8075]
[1777776616328,50.01,78157.99,0.0,0.98398,2e-05,1.8075]
[1777776619902,50.02,78156.78,0.0,0.98395,2e-05,1.81043]
[1777776623760,50.02,78157.42,0.0,0.98395,2e-05,1.80981]
[1777776634596,50.03,78157.38,0.0,0.98396,2e-05,1.80866]
[1777776639631,50.03,78158.19,0.0,0.98397,2e-05,1.80789]
[1777776646680,50.04,78158.11,0.0,0.98396,2e-05,1.80888]
[1777776651716,50.04,78157.05,0.0,0.98393,2e-05,1.81128]
[1777776656751,50.04,78156.78,0.0,0.98392,2e-05,1.81232]
[1777776658765,50.05,78152.46,0.0,0.98384,2e-05,1.8199]
[1777776661012,50.05,78150.07,0.0,0.9838,2e-05,1.82417]
[1777776661077,50.05,78150.07,0.0,0.9838,2e-05,1.82417]
[1777776663524,50.05,78149.86,0.0,0.98379,2e-05,1.82472]
[1777776663581,50.05,78149.86,0.0,0.98379,2e-05,1.82472]
[1777776663800,50.05,78149.9,0.0,0.98379,2e-05,1.82475]
[1777776669842,50.05,78150.03,0.0,0.98379,2e-05,1.82508]
[1777776674877,50.05,78151.17,0.0,0.9838,2e-05,1.82361]
[1777776676506,50.05,78151.17,0.0,0.9838,2e-05,1.82361]
[1777776676582,50.05,78151.17,0.0,0.9838,2e-05,1.82361]
[1777776681926,50.06,78152.89,0.0,0.98383,2e-05,1.82135]
[1777776689981,50.06,78152.83,0.0,0.98382,2e-05,1.82222]
[1777776695017,50.07,78152.39,0.0,0.98383,2e-05,1.82057]
[1777776701785,50.07,78152.66,0.0,0.98383,2e-05,1.82049]
[1777776701830,50.07,78152.66,0.0,0.98383,2e-05,1.82049]
[1777776703588,50.07,78153.76,0.0,0.98385,2e-05,1.8189]
[1777776703827,50.07,78153.76,0.0,0.98385,2e-05,1.8189]
[1777776705451,50.07,78157.71,0.0,0.98391,2e-05,1.81239]
[1777776705578,50.07,78157.71,0.0,0.98391,2e-05,1.81239]
[1777776705679,50.07,78160.35,0.0,0.98396,2e-05,1.80813]
[1777776711129,50.08,78162.55,0.0,0.98399,2e-05,1.80502]
[1777776716163,50.08,78160.71,0.0,0.98395,2e-05,1.80873]
[1777776719514,50.08,78160.71,0.0,0.98395,2e-05,1.80873]
[1777776719579,50.08,78160.71,0.0,0.98395,2e-05,1.80873]
[1777776726233,50.09,78162.94,0.0,0.98398,2e-05,1.80618]
[1777776731269,50.09,78162.8,0.0,0.98397,2e-05,1.80704]
[1777776736317,50.1,78162.87,0.0,0.98397,2e-05,1.80754]
[1777776738416,50.1,78162.9,0.0,0.98397,2e-05,1.80761]
[1777776738576,50.1,78162.9,0.0,0.98397,2e-05,1.80761]
[1777776738675,50.1,78162.9,0.0,0.98396,2e-05,1.80786]
[1777776742497,50.1,78162.97,0.0,0.98396,2e-05,1.80799]
[1777776742578,50.1,78162.97,0.0,0.98396,2e-05,1.80799]
[1777776743353,50.1,78167.73,0.0,0.98404,2e-05,1.80019]
[1777776744360,50.1,78176.91,0.0,0.9842,2e-05,1.78489]
[1777776745926,50.1,78176.91,0.0,0.9842,2e-05,1.78489]
[1777776745367,50.1,78178.41,0.0,0.98423,2e-05,1.78254]
[1777776747508,50.1,78178.56,0.0,0.98423,2e-05,1.78246]
[1777776748076,50.1,78178.78,0.0,0.98423,2e-05,1.78226]
[1777776748583,50.1,78178.78,0.0,0.98423,2e-05,1.78226]
[1777776748677,50.11,78180.87,0.0,0.98426,2e-05,1.77915]
[1777776749581,50.11,78180.87,0.0,0.98426,2e-05,1.77915]
[1777776751582,50.11,78181.15,0.0,0.98427,2e-05,1.77891]
[1777776752415,50.11,78187.97,0.0,0.9844,2e-05,1.76518]
[1777776754597,50.11,78187.93,0.0,0.9844,2e-05,1.7655]
[1777776754826,50.11,78187.93,0.0,0.9844,2e-05,1.7655]
[1777776754928,50.12,78187.93,0.0,0.9844,2e-05,1.76599]
[1777776760472,50.12,78188.85,0.0,0.9844,2e-05,1.76569]
[1777776762486,50.13,78185.8,0.0,0.98434,2e-05,1.77125]
[1777776763047,50.13,78185.8,0.0,0.98434,2e-05,1.77125]
[1777776763077,50.13,78185.8,0.0,0.98434,2e-05,1.77125]
[1777776767830,50.13,78185.43,0.0,0.98432,2e-05,1.77281]
[1777776767931,50.14,78186.11,0.0,0.98433,2e-05,1.77215]
[1777776768078,50.14,78186.11,0.0,0.98433,2e-05,1.77215]
[1777776768416,50.14,78186.11,0.0,0.98433,2e-05,1.77215]
[1777776768578,50.14,78186.11,0.0,0.98433,2e-05,1.77215]
[1777776774570,50.14,78185.94,0.0,0.98431,2e-05,1.77383]
[1777776776790,50.15,78185.86,0.0,0.98431,2e-05,1.7742]
[1777776776826,50.15,78185.86,0.0,0.98431,2e-05,1.7742]
[1777776779421,50.15,78188.4,0.0,0.98435,2e-05,1.77067]
[1777776779588,50.15,78188.4,0.0,0.98435,2e-05,1.77067]
[1777776779609,50.15,78187.94,0.0,0.98434,2e-05,1.77167]
[1777776784459,50.15,78188.46,0.0,0.98434,2e-05,1.77104]
[1777776784579,50.15,78188.46,0.0,0.98434,2e-05,1.77104]
[1777776790686,50.17,78188.24,0.0,0.98432,2e-05,1.77369]
[1777776799561,50.17,78188.24,0.0,0.98431,2e-05,1.77481]
[1777776799582,50.17,78188.24,0.0,0.98431,2e-05,1.77481]
[1777776799755,50.18,78179.17,0.0,0.98413,2e-05,1.79109]
[1777776800762,50.18,78176.16,0.0,0.98408,2e-05,1.79634]
[1777776801972,50.18,78176.16,0.0,0.98408,2e-05,1.79634]
[1777776802077,50.18,78175.87,0.0,0.98407,2e-05,1.79701]
[1777776802776,50.18,78175.83,0.0,0.98407,2e-05,1.79727]
[1777776807811,50.19,78176.51,0.0,0.98407,2e-05,1.79705]
[1777776812846,50.2,78177.16,0.0,0.9841,2e-05,1.79403]
[1777776813852,50.2,78181.53,0.0,0.98417,2e-05,1.78689]
[1777776814426,50.2,78181.53,0.0,0.98417,2e-05,1.78689]
[1777776814580,50.2,78181.53,0.0,0.98417,2e-05,1.78689]
[1777776819894,50.2,78183.12,0.0,0.98419,2e-05,1.78544]
[1777776820247,50.2,78183.12,0.0,0.98419,2e-05,1.78544]
[1777776820330,50.2,78183.12,0.0,0.98419,2e-05,1.78544]
[1777776822916,50.21,78188.44,0.0,0.98428,2e-05,1.77716]
[1777776823247,50.21,78188.44,0.0,0.98428,2e-05,1.77716]
[1777776823332,50.21,78188.44,0.0,0.98428,2e-05,1.77716]
[1777776823923,50.21,78189.13,0.0,0.98429,2e-05,1.77622]
[1777776829965,50.22,78189.56,0.0,0.98428,2e-05,1.77676]
[1777776830724,50.22,78189.56,0.0,0.98428,2e-05,1.77676]
[1777776830827,50.22,78189.56,0.0,0.98428,2e-05,1.77676]
[1777776840036,50.23,78189.56,0.0,0.98426,2e-05,1.77879]
[1777776841043,50.23,78184.98,0.0,0.98418,2e-05,1.78664]
[1777776841378,50.23,78184.98,0.0,0.98418,2e-05,1.78664]
[1777776841577,50.23,78184.98,0.0,0.98418,2e-05,1.78664]
[1777776842050,50.23,78180.1,0.0,0.98409,2e-05,1.79501]
[1777776844742,50.23,78179.32,0.0,0.98407,2e-05,1.79649]
[1777776844826,50.23,78179.32,0.0,0.98407,2e-05,1.79649]
[1777776844928,50.23,78179.35,0.0,0.98407,2e-05,1.79679]
[1777776847534,50.23,78179.35,0.0,0.98407,2e-05,1.79679]
[1777776852851,50.24,78179.91,0.0,0.98407,2e-05,1.79672]
[1777776852854,50.24,78179.64,0.0,0.98406,2e-05,1.7977]
[1777776853100,50.24,78179.64,0.0,0.98406,2e-05,1.7977]
[1777776858162,50.25,78179.68,0.0,0.98405,2e-05,1.79851]
[1777776863197,50.25,78180.24,0.0,0.98405,2e-05,1.79846]
[1777776868232,50.26,78180.18,0.0,0.98404,2e-05,1.79947]
[1777776873267,50.27,78181.61,0.0,0.98408,2e-05,1.79513]
[1777776878302,50.27,78181.86,0.0,0.98408,2e-05,1.79565]
[1777776883337,50.26,78181.74,0.0,0.98409,2e-05,1.79405]
[1777776888372,50.25,78181.58,0.0,0.98411,2e-05,1.79254]
[1777776893407,50.24,78182.07,0.0,0.98414,2e-05,1.78995]
[1777776898442,50.23,78183.31,0.0,0.98418,2e-05,1.78612]
[1777776905491,50.21,78183.46,0.0,0.9842,2e-05,1.78347]
[1777776912540,50.2,78183.43,0.0,0.98423,2e-05,1.78115]
[1777776917575,50.19,78183.55,0.0,0.98425,2e-05,1.77927]
[1777776922610,50.18,78183.55,0.0,0.98426,2e-05,1.7776]
[1777776927646,50.17,78178.08,0.0,0.98419,2e-05,1.78509]
[1777776929660,50.16,78174.49,0.0,0.98413,2e-05,1.79041]
[1777776934695,50.15,78174.72,0.0,0.98418,2e-05,1.78542]
[1777776939730,50.14,78175.29,0.0,0.9842,2e-05,1.78275]
[1777776945772,50.13,78176.62,0.0,0.98425,2e-05,1.77852]
[1777776950807,50.12,78176.06,0.0,0.98426,2e-05,1.77781]
[1777776957856,50.11,78176.5,0.0,0.98429,2e-05,1.77482]
[1777776960878,50.1,78173.74,0.0,0.98425,2e-05,1.77847]
[1777776961885,50.1,78167.52,0.0,0.98414,2e-05,1.78858]
[1777776963898,50.09,78166.01,0.0,0.98413,2e-05,1.79009]
[1777776968936,50.08,78165.78,0.0,0.98414,2e-05,1.78876]
[1777776970308,50.08,78165.89,0.0,0.98415,2e-05,1.78823]
[1777776974186,50.07,78163.66,0.0,0.98412,2e-05,1.79061]
[1777776980017,50.06,78158.67,0.0,0.98405,2e-05,1.79695]
[1777776980332,50.06,78158.67,0.0,0.98405,2e-05,1.79695]
[1777776986064,50.04,78157.79,0.0,0.98406,2e-05,1.79627]
[1777776992106,50.03,78160.27,0.0,0.98415,2e-05,1.78711]
[1777776992960,50.03,78160.27,0.0,0.98415,2e-05,1.78711]
[1777776993081,50.03,78160.27,0.0,0.98415,2e-05,1.78711]
[1777776993112,50.03,78160.26,0.0,0.98415,2e-05,1.78678]
[1777776998148,50.02,78160.15,0.0,0.98417,2e-05,1.78523]
[1777777003183,50.01,78159.95,0.0,0.98418,2e-05,1.78384]
[1777777008222,50.0,78159.96,0.0,0.9842,2e-05,1.78212]
[1777777014411,49.99,78160.0,0.0,0.98421,2e-05,1.78138]
[1777777016337,49.98,78159.97,0.0,0.98423,2e-05,1.77975]
[1777777018172,49.98,78159.78,0.0,0.98423,2e-05,1.77974]
[1777777018177,49.98,78159.6,0.0,0.98423,2e-05,1.77938]
[1777777018332,49.98,78159.6,0.0,0.98423,2e-05,1.77938]
[1777777020327,49.98,78159.6,0.0,0.98423,2e-05,1.77938]
[1777777027550,49.96,78159.64,0.0,0.98425,2e-05,1.77699]
[1777777033486,49.95,78159.47,0.0,0.98428,2e-05,1.775]
[1777777033583,49.95,78159.47,0.0,0.98428,2e-05,1.775]
[1777777033587,49.95,78159.47,0.0,0.98428,2e-05,1.77468]
[1777777034327,49.95,78159.47,0.0,0.98428,2e-05,1.77468]
[1777777034347,49.95,78159.47,0.0,0.98428,2e-05,1.77468]
[1777777044485,49.92,78159.35,0.0,0.98431,2e-05,1.7714]
[1777777049521,49.91,78159.82,0.0,0.98434,2e-05,1.76905]
[1777777055563,49.9,78159.79,0.0,0.98438,2e-05,1.76443]
[1777777059484,49.9,78158.88,0.0,0.98437,2e-05,1.76506]
[1777777059582,49.9,78158.88,0.0,0.98437,2e-05,1.76506]
[1777777060261,49.9,78158.88,0.0,0.98437,2e-05,1.76506]
[1777777059591,49.9,78159.67,0.0,0.98439,2e-05,1.76345]
[1777777060328,49.9,78159.67,0.0,0.98439,2e-05,1.76345]
[1777777068654,49.88,78159.94,0.0,0.98442,2e-05,1.76038]
[1777777078723,49.86,78159.97,0.0,0.98445,2e-05,1.7575]
[1777777081118,49.86,78161.08,0.0,0.98447,2e-05,1.75537]
[1777777081177,49.86,78165.45,0.0,0.98455,2e-05,1.74757]
[1777777081328,49.86,78165.45,0.0,0.98455,2e-05,1.74757]
[1777777081894,49.86,78165.45,0.0,0.98455,2e-05,1.74757]
[1777777082078,49.86,78165.45,0.0,0.98455,2e-05,1.74757]
[1777777087787,49.85,78163.95,0.0,0.98454,2e-05,1.74851]
[1777777088477,49.85,78163.95,0.0,0.98454,2e-05,1.74851]
[1777777088580,49.85,78163.95,0.0,0.98454,2e-05,1.74851]
[1777777088794,49.85,78163.05,0.0,0.98453,2e-05,1.74974]
[1777777090886,49.84,78163.73,0.0,0.98455,2e-05,1.74835]
[1777777091084,49.84,78163.73,0.0,0.98455,2e-05,1.74835]
[1777777097159,49.83,78166.05,0.0,0.9846,2e-05,1.74292]
[1777777097220,49.83,78167.46,0.0,0.98463,2e-05,1.74009]
[1777777097329,49.83,78167.46,0.0,0.98463,2e-05,1.74009]
[1777777098127,49.83,78167.46,0.0,0.98463,2e-05,1.74009]
[1777777098328,49.83,78167.56,0.0,0.98464,2e-05,1.73967]
[1777777105913,49.82,78167.53,0.0,0.98465,2e-05,1.738]
[1777777110278,49.81,78167.04,0.0,0.98465,2e-05,1.73807]
[1777777110332,49.81,78167.04,0.0,0.98465,2e-05,1.73807]
[1777777111045,49.81,78167.04,0.0,0.98465,2e-05,1.73807]
[1777777111078,49.81,78167.04,0.0,0.98465,2e-05,1.73807]
[1777777111136,49.81,78167.04,0.0,0.98468,2e-05,1.73453]
[1777777116990,49.8,78164.76,0.0,0.98466,2e-05,1.73708]
[1777777121857,49.8,78164.79,0.0,0.98467,2e-05,1.73629]
[1777777122063,49.8,78164.79,0.0,0.98467,2e-05,1.73629]
[1777777122077,49.8,78164.79,0.0,0.98467,2e-05,1.73629]
[1777777122118,49.79,78164.79,0.0,0.98467,2e-05,1.73556]
[1777777129075,49.78,78164.78,0.0,0.98469,2e-05,1.73388]
[1777777136124,49.77,78164.81,0.0,0.98471,2e-05,1.73217]
[1777777136598,49.77,78164.81,0.0,0.98471,2e-05,1.73217]
[1777777136704,49.77,78164.81,0.0,0.98471,2e-05,1.73217]
[1777777136827,49.77,78164.81,0.0,0.98471,2e-05,1.73217]
[1777777141158,49.77,78164.85,0.0,0.98472,2e-05,1.73093]
[1777777147201,49.76,78164.69,0.0,0.98473,2e-05,1.7298]
[1777777154250,49.75,78164.98,0.0,0.98475,2e-05,1.72771]
[1777777155172,49.75,78164.98,0.0,0.98475,2e-05,1.72771]
[1777777155294,49.75,78164.98,0.0,0.98475,2e-05,1.72771]
[1777777155325,49.75,78164.98,0.0,0.98475,2e-05,1.72771]
[1777777155274,49.74,78164.98,0.0,0.98476,2e-05,1.72748]
[1777777163313,49.73,78166.08,0.0,0.98479,2e-05,1.72388]
[1777777165355,49.73,78165.49,0.0,0.98479,2e-05,1.72463]
[1777777165580,49.73,78165.65,0.0,0.98479,2e-05,1.72414]
[1777777166064,49.73,78165.65,0.0,0.98479,2e-05,1.72414]
[1777777166077,49.73,78165.65,0.0,0.98479,2e-05,1.72414]
[1777777166334,49.73,78165.62,0.0,0.98479,2e-05,1.72397]
[1777777171368,49.73,78165.3,0.0,0.9848,2e-05,1.72258]
[1777777176404,49.74,78165.72,0.0,0.98479,2e-05,1.72324]
[1777777178674,49.75,78165.57,0.0,0.98479,2e-05,1.72376]
[1777777178826,49.75,78165.57,0.0,0.98479,2e-05,1.72376]
[1777777179380,49.75,78165.57,0.0,0.98479,2e-05,1.72376]
[1777777178864,49.75,78165.57,0.0,0.98479,2e-05,1.72403]
[1777777179584,49.75,78165.57,0.0,0.98479,2e-05,1.72403]
[1777777186475,49.76,78165.53,0.0,0.98476,2e-05,1.72623]
[1777777188346,49.76,78165.53,0.0,0.98476,2e-05,1.72623]
[1777777188384,49.76,78165.53,0.0,0.98476,2e-05,1.72676]
[1777777188579,49.76,78165.53,0.0,0.98476,2e-05,1.72676]
[1777777189023,49.76,78165.53,0.0,0.98476,2e-05,1.72676]
[1777777189086,49.76,78165.53,0.0,0.98476,2e-05,1.72676]
[1777777189116,49.76,78165.29,0.0,0.98475,2e-05,1.72716]
[1777777201580,49.78,78161.32,0.0,0.98465,2e-05,1.73709]
[1777777204057,49.79,78159.07,0.0,0.98461,2e-05,1.74106]
[1777777204078,49.79,78159.07,0.0,0.98461,2e-05,1.74106]
[1777777204345,49.79,78157.75,0.0,0.98458,2e-05,1.74372]
[1777777204899,49.79,78157.75,0.0,0.98458,2e-05,1.74372]
[1777777205081,49.79,78157.75,0.0,0.98458,2e-05,1.74372]
[1777777210620,49.79,78159.95,0.0,0.98462,2e-05,1.73977]
[1777777210828,49.79,78159.95,0.0,0.98462,2e-05,1.73977]
[1777777211250,49.79,78159.95,0.0,0.98462,2e-05,1.73977]
[1777777211331,49.79,78159.95,0.0,0.98462,2e-05,1.73977]
[1777777211324,49.79,78161.29,0.0,0.98465,2e-05,1.73755]
[1777777216685,49.78,78159.37,0.0,0.98463,2e-05,1.73952]
[1777777221720,49.77,78159.66,0.0,0.98464,2e-05,1.73783]
[1777777222512,49.77,78159.66,0.0,0.98464,2e-05,1.73783]
[1777777222583,49.77,78159.66,0.0,0.98464,2e-05,1.73783]
[1777777223265,49.77,78159.66,0.0,0.98464,2e-05,1.73783]
[1777777223335,49.77,78159.66,0.0,0.98464,2e-05,1.73783]
[1777777223358,49.77,78159.69,0.0,0.98465,2e-05,1.7373]
[1777777228769,49.77,78158.17,0.0,0.98461,2e-05,1.7406]
[1777777233804,49.78,78160.8,0.0,0.98467,2e-05,1.73471]
[1777777238592,49.79,78160.8,0.0,0.98466,2e-05,1.7355]
[1777777238832,49.79,78160.8,0.0,0.98466,2e-05,1.7355]
[1777777239112,49.79,78160.8,0.0,0.98466,2e-05,1.7355]
[1777777239328,49.79,78160.8,0.0,0.98466,2e-05,1.7355]
[1777777239429,49.79,78160.73,0.0,0.98465,2e-05,1.73639]
[1777777244881,49.8,78159.89,0.0,0.98463,2e-05,1.73907]
[1777777251930,49.8,78159.99,0.0,0.98462,2e-05,1.73969]
[1777777258981,49.81,78159.84,0.0,0.98461,2e-05,1.74025]
[1777777266030,49.82,78159.92,0.0,0.9846,2e-05,1.74188]
[1777777271065,49.82,78160.88,0.0,0.9846,2e-05,1.74105]
[1777777278114,49.81,78160.64,0.0,0.98462,2e-05,1.73977]
[1777777284156,49.82,78160.88,0.0,0.98461,2e-05,1.7404]
[1777777289361,49.82,78160.91,0.0,0.98461,2e-05,1.74086]
[1777777289429,49.83,78160.91,0.0,0.9846,2e-05,1.74186]
[1777777289580,49.83,78160.91,0.0,0.9846,2e-05,1.74186]
[1777777290198,49.83,78162.14,0.0,0.98462,2e-05,1.73983]
[1777777291157,49.83,78162.14,0.0,0.98462,2e-05,1.73983]
[1777777291328,49.83,78162.14,0.0,0.98462,2e-05,1.73983]
[1777777291368,49.83,78166.83,0.0,0.98472,2e-05,1.72978]
[1777777292212,49.83,78173.19,0.0,0.98483,2e-05,1.71933]
[1777777293220,49.83,78176.94,0.0,0.98489,2e-05,1.71345]
[1777777296240,49.83,78179.12,0.0,0.98493,2e-05,1.70912]
[1777777302285,49.82,78180.08,0.0,0.98496,2e-05,1.70643]
[1777777305436,49.82,78180.06,0.0,0.98496,2e-05,1.70608]
[1777777305578,49.82,78180.06,0.0,0.98496,2e-05,1.70608]
[1777777306392,49.82,78180.06,0.0,0.98496,2e-05,1.70608]
[1777777306428,49.82,78180.06,0.0,0.98497,2e-05,1.70571]
[1777777306585,49.82,78180.06,0.0,0.98497,2e-05,1.70571]
[1777777311347,49.81,78176.9,0.0,0.98492,2e-05,1.70993]
[1777777311802,49.81,78176.9,0.0,0.98492,2e-05,1.70993]
[1777777311830,49.81,78176.9,0.0,0.98492,2e-05,1.70993]
[1777777312355,49.81,78172.54,0.0,0.98485,2e-05,1.71736]
[1777777313154,49.81,78172.54,0.0,0.98485,2e-05,1.71736]
[1777777313332,49.81,78172.54,0.0,0.98485,2e-05,1.71736]
[1777777313362,49.81,78169.75,0.0,0.9848,2e-05,1.72221]
[1777777318397,49.82,78169.46,0.0,0.98478,2e-05,1.72355]
[1777777319411,49.82,78169.46,0.0,0.98478,2e-05,1.72355]
[1777777319510,49.82,78169.46,0.0,0.98478,2e-05,1.72382]
[1777777319577,49.82,78169.46,0.0,0.98478,2e-05,1.72382]
[1777777321417,49.82,78169.2,0.0,0.98477,2e-05,1.72429]
[1777777323432,49.82,78167.07,0.0,0.98474,2e-05,1.72734]
[1777777324119,49.82,78167.07,0.0,0.98474,2e-05,1.72734]
[1777777324327,49.82,78167.07,0.0,0.98474,2e-05,1.72734]
[1777777331487,49.83,78165.07,0.0,0.98469,2e-05,1.73268]
[1777777332368,49.83,78165.07,0.0,0.98469,2e-05,1.73268]
[1777777332495,49.83,78165.0,0.0,0.98468,2e-05,1.73304]
[1777777332576,49.83,78165.0,0.0,0.98468,2e-05,1.73304]
[1777777332782,49.83,78165.0,0.0,0.98468,2e-05,1.73304]
[1777777332833,49.83,78165.0,0.0,0.98468,2e-05,1.73304]
[1777777334509,49.84,78165.25,0.0,0.98468,2e-05,1.73313]
[1777777339544,49.84,78165.41,0.0,0.98467,2e-05,1.73412]
[1777777346678,49.84,78165.41,0.0,0.98467,2e-05,1.73412]
[1777777346828,49.84,78165.41,0.0,0.98467,2e-05,1.73412]
[1777777347146,49.84,78165.41,0.0,0.98467,2e-05,1.73412]
[1777777347335,49.84,78165.41,0.0,0.98467,2e-05,1.73412]
[1777777347361,49.86,78165.41,0.0,0.98465,2e-05,1.73611]
[1777777353642,49.86,78165.29,0.0,0.98466,2e-05,1.73499]
[1777777355275,49.86,78165.29,0.0,0.98466,2e-05,1.73499]
[1777777355333,49.86,78165.29,0.0,0.98466,2e-05,1.73499]
[1777777355376,49.87,78164.52,0.0,0.98464,2e-05,1.73675]
[1777777356514,49.87,78164.52,0.0,0.98464,2e-05,1.73675]
[1777777356591,49.87,78165.29,0.0,0.98465,2e-05,1.73573]
[1777777361698,49.88,78164.8,0.0,0.98463,2e-05,1.73777]
[1777777363317,49.88,78164.8,0.0,0.98463,2e-05,1.73777]
[1777777363325,49.88,78164.8,0.0,0.98463,2e-05,1.73777]
[1777777363471,49.88,78159.12,0.0,0.98453,2e-05,1.74765]
[1777777363712,49.88,78156.19,0.0,0.98448,2e-05,1.75252]
[1777777364990,49.88,78156.19,0.0,0.98448,2e-05,1.75252]
[1777777365075,49.88,78156.19,0.0,0.98448,2e-05,1.75252]
[1777777371768,49.89,78157.28,0.0,0.98448,2e-05,1.75248]
[1777777373385,49.89,78157.28,0.0,0.98448,2e-05,1.75248]
[1777777373579,49.89,78157.28,0.0,0.98448,2e-05,1.75248]
[1777777373484,49.89,78157.28,0.0,0.98447,2e-05,1.75292]
[1777777374479,49.89,78157.28,0.0,0.98447,2e-05,1.75292]
[1777777374540,49.89,78157.28,0.0,0.98447,2e-05,1.75314]
[1777777374595,49.89,78157.28,0.0,0.98447,2e-05,1.75314]
[1777777379824,49.9,78156.09,0.0,0.98444,2e-05,1.75622]
[1777777380865,49.9,78156.09,0.0,0.98444,2e-05,1.75622]
[1777777381077,49.9,78156.09,0.0,0.98444,2e-05,1.75622]
[1777777381178,49.9,78153.96,0.0,0.9844,2e-05,1.75999]
[1777777382507,49.9,78153.96,0.0,0.9844,2e-05,1.75999]
[1777777382588,49.9,78153.96,0.0,0.9844,2e-05,1.75999]
[1777777381838,49.9,78151.24,0.0,0.98435,2e-05,1.76475]
[1777777387516,49.91,78150.38,0.0,0.98433,2e-05,1.76658]
[1777777387576,49.91,78150.38,0.0,0.98433,2e-05,1.76658]
[1777777387544,49.91,78147.76,0.0,0.98427,2e-05,1.77175]
[1777777387880,49.91,78146.43,0.0,0.98425,2e-05,1.77398]
[1777777388867,49.91,78146.43,0.0,0.98425,2e-05,1.77398]
[1777777389078,49.91,78146.43,0.0,0.98425,2e-05,1.77398]
[1777777389894,49.91,78144.33,0.0,0.98421,2e-05,1.77788]
[1777777391908,49.92,78141.97,0.0,0.98416,2e-05,1.78221]
[1777777394581,49.92,78141.76,0.0,0.98416,2e-05,1.78273]
[1777777394597,49.92,78141.72,0.0,0.98416,2e-05,1.78314]
[1777777394834,49.92,78141.72,0.0,0.98416,2e-05,1.78314]
[1777777395356,49.92,78141.72,0.0,0.98416,2e-05,1.78314]
[1777777395588,49.92,78141.72,0.0,0.98416,2e-05,1.78314]
[1777777395427,49.92,78141.85,0.0,0.98416,2e-05,1.78309]
[1777777400971,49.93,78141.84,0.0,0.98415,2e-05,1.78394]
[1777777406596,49.93,78141.46,0.0,0.98413,2e-05,1.78525]
[1777777406827,49.93,78141.34,0.0,0.98413,2e-05,1.78562]
[1777777407012,49.93,78138.38,0.0,0.98408,2e-05,1.79079]
[1777777408185,49.93,78138.38,0.0,0.98408,2e-05,1.79079]
[1777777408325,49.93,78138.38,0.0,0.98408,2e-05,1.79079]
[1777777409027,49.93,78142.97,0.0,0.98415,2e-05,1.78335]
[1777777411692,49.94,78144.53,0.0,0.9842,2e-05,1.77822]
[1777777411830,49.94,78144.53,0.0,0.9842,2e-05,1.77822]
[1777777412388,49.94,78144.53,0.0,0.9842,2e-05,1.77822]
[1777777412576,49.94,78144.53,0.0,0.9842,2e-05,1.77822]
[1777777412422,49.94,78144.68,0.0,0.9842,2e-05,1.77832]
[1777777413055,49.94,78144.15,0.0,0.98419,2e-05,1.77921]
[1777777418386,49.94,78144.33,0.0,0.98419,2e-05,1.77962]
[1777777418578,49.94,78144.33,0.0,0.98419,2e-05,1.77962]
[1777777423125,49.95,78142.49,0.0,0.98414,2e-05,1.78375]
[1777777425143,49.95,78142.49,0.0,0.98414,2e-05,1.78375]
[1777777425326,49.95,78142.49,0.0,0.98414,2e-05,1.78375]
[1777777425427,49.95,78142.32,0.0,0.98414,2e-05,1.78454]
[1777777425865,49.95,78142.32,0.0,0.98414,2e-05,1.78454]
[1777777426087,49.95,78142.32,0.0,0.98414,2e-05,1.78454]
[1777777427153,49.95,78140.34,0.0,0.9841,2e-05,1.78804]
[1777777434201,49.96,78139.88,0.0,0.98408,2e-05,1.78991]
[1777777435209,49.96,78138.59,0.0,0.98405,2e-05,1.79224]
[1777777436787,49.96,78138.38,0.0,0.98405,2e-05,1.79274]
[1777777436830,49.96,78138.38,0.0,0.98405,2e-05,1.79274]
[1777777442257,49.97,78138.27,0.0,0.98404,2e-05,1.79381]
[1777777447293,49.97,78138.5,0.0,0.98403,2e-05,1.79414]
[1777777448334,49.97,78138.5,0.0,0.98403,2e-05,1.79414]
[1777777448435,49.97,78138.57,0.0,0.98403,2e-05,1.79431]
[1777777453413,49.98,78138.84,0.0,0.98403,2e-05,1.79429]
[1777777453576,49.98,78138.84,0.0,0.98403,2e-05,1.79429]
[1777777461391,49.98,78138.9,0.0,0.98402,2e-05,1.79562]
[1777777466428,49.99,78139.09,0.0,0.98402,2e-05,1.79601]
[1777777471484,49.99,78138.54,0.0,0.984,2e-05,1.79751]
[1777777471578,49.99,78138.54,0.0,0.984,2e-05,1.79751]
[1777777473177,49.99,78137.56,0.0,0.984,2e-05,1.79659]
[1777777473326,49.99,78137.56,0.0,0.984,2e-05,1.79659]
[1777777473477,49.99,78137.46,0.0,0.984,2e-05,1.79691]
[1777777479519,50.0,78134.33,0.0,0.98394,2e-05,1.80306]
[1777777481331,50.0,78131.72,0.0,0.98389,2e-05,1.80763]
[1777777481580,50.0,78131.72,0.0,0.98389,2e-05,1.80763]
[1777777489589,50.01,78128.66,0.0,0.98382,2e-05,1.81393]
[1777777491082,50.01,78127.35,0.0,0.9838,2e-05,1.81628]
[1777777491330,50.01,78127.35,0.0,0.9838,2e-05,1.81628]
[1777777493479,50.01,78128.13,0.0,0.98381,2e-05,1.81516]
[1777777493578,50.01,78128.13,0.0,0.98381,2e-05,1.81516]
[1777777493617,50.01,78128.24,0.0,0.98381,2e-05,1.81508]
[1777777498651,50.01,78127.68,0.0,0.98379,2e-05,1.81655]
[1777777503070,50.02,78127.51,0.0,0.98379,2e-05,1.81724]
[1777777503078,50.02,78127.51,0.0,0.98379,2e-05,1.81724]
[1777777512548,50.02,78127.21,0.0,0.98377,2e-05,1.81843]
[1777777512579,50.02,78127.21,0.0,0.98377,2e-05,1.81843]
[1777777514649,50.02,78126.77,0.0,0.98376,2e-05,1.81947]
[1777777514679,50.02,78126.7,0.0,0.98376,2e-05,1.81977]
[1777777514829,50.02,78126.7,0.0,0.98376,2e-05,1.81977]
[1777777518528,50.02,78126.7,0.0,0.98376,2e-05,1.81986]
[1777777518576,50.02,78126.7,0.0,0.98376,2e-05,1.81986]
[1777777523827,50.03,78126.75,0.0,0.98375,2e-05,1.8205]
[1777777528861,50.03,78126.91,0.0,0.98375,2e-05,1.82066]
[1777777531528,50.03,78126.75,0.0,0.98375,2e-05,1.82102]
[1777777531576,50.03,78126.75,0.0,0.98375,2e-05,1.82102]
[1777777533553,50.03,78127.18,0.0,0.98378,2e-05,1.81757]
[1777777533581,50.03,78127.18,0.0,0.98378,2e-05,1.81757]
[1777777533654,50.03,78127.29,0.0,0.98378,2e-05,1.81756]
[1777777538789,50.04,78127.62,0.0,0.98378,2e-05,1.81736]
[1777777538830,50.04,78127.62,0.0,0.98378,2e-05,1.81736]
[1777777544974,50.04,78127.66,0.0,0.98377,2e-05,1.81792]
[1777777550511,50.04,78128.28,0.0,0.98378,2e-05,1.81722]
[1777777550579,50.04,78128.28,0.0,0.98378,2e-05,1.81722]
[1777777551016,50.04,78134.42,0.0,0.98389,2e-05,1.80694]
[1777777552826,50.04,78135.8,0.0,0.98391,2e-05,1.80471]
[1777777553076,50.04,78135.8,0.0,0.98391,2e-05,1.80471]
[1777777553146,50.04,78136.21,0.0,0.98392,2e-05,1.80412]
[1777777562093,50.05,78136.25,0.0,0.98391,2e-05,1.80505]
[1777777568136,50.05,78136.21,0.0,0.9839,2e-05,1.80576]
[1777777569877,50.05,78136.14,0.0,0.9839,2e-05,1.80599]
[1777777570076,50.05,78136.14,0.0,0.9839,2e-05,1.80599]
[1777777578206,50.06,78136.0,0.0,0.98389,2e-05,1.80715]
[1777777578975,50.06,78136.0,0.0,0.98389,2e-05,1.80715]
[1777777579080,50.06,78136.0,0.0,0.98389,2e-05,1.80715]
[1777777581256,50.06,78136.37,0.0,0.98389,2e-05,1.80673]
[1777777581329,50.06,78136.37,0.0,0.98389,2e-05,1.80673]
[1777777581430,50.06,78136.3,0.0,0.98389,2e-05,1.80695]
[1777777588276,50.07,78136.21,0.0,0.98388,2e-05,1.80781]
[1777777593312,50.07,78135.9,0.0,0.9839,2e-05,1.80595]
[1777777594129,50.07,78135.9,0.0,0.9839,2e-05,1.80595]
[1777777594327,50.07,78135.9,0.0,0.9839,2e-05,1.80595]
[1777777601392,50.07,78136.13,0.0,0.98389,2e-05,1.80637]
[1777777606427,50.08,78135.95,0.0,0.98388,2e-05,1.80717]
[1777777611465,50.08,78135.54,0.0,0.98387,2e-05,1.80835]
[1777777617507,50.08,78134.26,0.0,0.98384,2e-05,1.8111]
[1777777618043,50.08,78134.26,0.0,0.98384,2e-05,1.8111]
[1777777618077,50.08,78134.26,0.0,0.98384,2e-05,1.8111]
[1777777620555,50.08,78134.16,0.0,0.98384,2e-05,1.81136]
[1777777620584,50.08,78134.16,0.0,0.98384,2e-05,1.81136]
[1777777620656,50.09,78134.16,0.0,0.98384,2e-05,1.81163]
[1777777631609,50.09,78134.12,0.0,0.98383,2e-05,1.81265]
[1777777632207,50.09,78134.12,0.0,0.98383,2e-05,1.81265]
[1777777632327,50.09,78134.12,0.0,0.98383,2e-05,1.81265]
[1777777637651,50.09,78132.09,0.0,0.98378,2e-05,1.8166]
[1777777642632,50.1,78132.06,0.0,0.98378,2e-05,1.81696]
[1777777642826,50.1,78132.06,0.0,0.98378,2e-05,1.81696]
[1777777645433,50.1,78132.96,0.0,0.98379,2e-05,1.81566]
[1777777645579,50.1,78132.96,0.0,0.98379,2e-05,1.81566]
[1777777645707,50.1,78132.82,0.0,0.98379,2e-05,1.81598]
[1777777651749,50.1,78132.55,0.0,0.98381,2e-05,1.81402]
[1777777656784,50.1,78133.81,0.0,0.98382,2e-05,1.81228]
[1777777658765,50.1,78134.21,0.0,0.98383,2e-05,1.81169]
[1777777658827,50.1,78134.21,0.0,0.98383,2e-05,1.81169]
[1777777663832,50.11,78133.42,0.0,0.98381,2e-05,1.81355]
[1777777668868,50.11,78133.39,0.0,0.98381,2e-05,1.81402]
[1777777673903,50.11,78135.29,0.0,0.98384,2e-05,1.81122]
[1777777677817,50.11,78135.43,0.0,0.98384,2e-05,1.81116]
[1777777677829,50.11,78135.43,0.0,0.98384,2e-05,1.81116]
[1777777680665,50.12,78136.5,0.0,0.98385,2e-05,1.80961]
[1777777680829,50.12,78136.5,0.0,0.98385,2e-05,1.80961]
[1777777680689,50.12,78136.41,0.0,0.98385,2e-05,1.80995]
[1777777692357,50.12,78136.48,0.0,0.98385,2e-05,1.81011]
[1777777692576,50.12,78136.48,0.0,0.98385,2e-05,1.81011]
[1777777695051,50.12,78140.92,0.0,0.98392,2e-05,1.80357]
[1777777700087,50.13,78142.59,0.0,0.98394,2e-05,1.80126]
[1777777703995,50.13,78142.62,0.0,0.98394,2e-05,1.80153]
[1777777704080,50.13,78142.62,0.0,0.98394,2e-05,1.80153]
[1777777704126,50.13,78142.62,0.0,0.98394,2e-05,1.80153]
[1777777704331,50.13,78142.62,0.0,0.98394,2e-05,1.80153]
[1777777704432,50.13,78142.77,0.0,0.98394,2e-05,1.80139]
[1777777708624,50.13,78142.92,0.0,0.98394,2e-05,1.80146]
[1777777708825,50.13,78142.92,0.0,0.98394,2e-05,1.80146]
[1777777708927,50.13,78149.28,0.0,0.98405,2e-05,1.79095]
[1777777712454,50.14,78150.42,0.0,0.98409,2e-05,1.78643]
[1777777712579,50.14,78150.42,0.0,0.98409,2e-05,1.78643]
[1777777712681,50.14,78153.77,0.0,0.98415,2e-05,1.78108]
[1777777713203,50.14,78153.77,0.0,0.98415,2e-05,1.78108]
[1777777713327,50.14,78153.77,0.0,0.98415,2e-05,1.78108]
[1777777719219,50.14,78152.38,0.0,0.98411,2e-05,1.78426]
[1777777724308,50.14,78152.38,0.0,0.98411,2e-05,1.78426]
[1777777724327,50.14,78152.38,0.0,0.98411,2e-05,1.78426]
[1777777724409,50.15,78149.62,0.0,0.98406,2e-05,1.7896]
[1777777725262,50.15,78146.89,0.0,0.98401,2e-05,1.79434]
[1777777726097,50.15,78146.89,0.0,0.98401,2e-05,1.79434]
[1777777726325,50.15,78146.89,0.0,0.98401,2e-05,1.79434]
[1777777726330,50.15,78146.76,0.0,0.984,2e-05,1.79468]
[1777777732311,50.15,78146.56,0.0,0.98399,2e-05,1.79573]
[1777777736285,50.15,78146.37,0.0,0.98399,2e-05,1.79629]
[1777777736339,50.16,78149.28,0.0,0.98404,2e-05,1.79161]
[1777777740827,50.16,78150.81,0.0,0.98406,2e-05,1.78942]
[1777777740872,50.16,78150.81,0.0,0.98406,2e-05,1.78967]
[1777777741081,50.16,78150.81,0.0,0.98406,2e-05,1.78967]
[1777777741374,50.16,78153.6,0.0,0.98411,2e-05,1.78498]
[1777777746409,50.16,78156.77,0.0,0.98416,2e-05,1.78036]
[1777777751444,50.17,78157.88,0.0,0.98417,2e-05,1.77923]
[1777777756479,50.17,78157.86,0.0,0.98416,2e-05,1.78001]
[1777777762521,50.18,78157.56,0.0,0.98415,2e-05,1.7814]
[1777777764535,50.18,78153.64,0.0,0.98407,2e-05,1.78827]
[1777777771584,50.19,78151.85,0.0,0.98406,2e-05,1.78934]
[1777777776619,50.19,78152.05,0.0,0.98405,2e-05,1.78966]
[1777777783668,50.2,78151.8,0.0,0.98404,2e-05,1.79101]
[1777777788705,50.2,78152.46,0.0,0.98404,2e-05,1.79056]
[1777777793740,50.2,78154.96,0.0,0.98408,2e-05,1.78715]
[1777777796762,50.21,78157.85,0.0,0.98413,2e-05,1.78271]
[1777777802803,50.21,78159.62,0.0,0.98415,2e-05,1.78063]
[1777777803810,50.21,78156.0,0.0,0.98408,2e-05,1.78686]
[1777777804817,50.21,78152.9,0.0,0.98403,2e-05,1.79221]
[1777777809852,50.22,78152.62,0.0,0.98401,2e-05,1.79331]
[1777777816901,50.22,78152.67,0.0,0.98401,2e-05,1.79409]
[1777777822943,50.23,78152.64,0.0,0.984,2e-05,1.79486]
[1777777828985,50.23,78152.3,0.0,0.98399,2e-05,1.79613]
[1777777837041,50.24,78152.45,0.0,0.984,2e-05,1.79395]
[1777777842076,50.24,78142.9,0.0,0.98383,2e-05,1.8107]
[1777777843083,50.24,78140.43,0.0,0.98378,2e-05,1.81499]
[1777777848117,50.24,78139.16,0.0,0.98375,2e-05,1.81755]
[1777777852146,50.25,78136.08,0.0,0.98369,2e-05,1.82311]
[1777777855167,50.25,78132.89,0.0,0.98363,2e-05,1.82878]
[1777777857181,50.25,78135.72,0.0,0.98368,2e-05,1.82407]
[1777777862216,50.25,78134.37,0.0,0.98366,2e-05,1.82673]
[1777777867251,50.25,78133.66,0.0,0.98364,2e-05,1.82827]
[1777777872285,50.26,78132.73,0.0,0.98362,2e-05,1.83018]
[1777777877321,50.26,78129.95,0.0,0.98357,2e-05,1.83524]
[1777777882356,50.26,78129.43,0.0,0.98355,2e-05,1.83639]
[1777777887391,50.26,78129.96,0.0,0.98356,2e-05,1.83575]
[1777777892426,50.26,78130.08,0.0,0.98359,2e-05,1.83291]
[1777777902855,50.26,78130.05,0.0,0.98358,2e-05,1.83313]
[1777777909544,50.27,78129.13,0.0,0.98356,2e-05,1.83555]
[1777777914581,50.27,78129.06,0.0,0.98355,2e-05,1.83596]
[1777777920622,50.27,78129.55,0.0,0.98356,2e-05,1.83547]
[1777777922637,50.27,78132.28,0.0,0.98361,2e-05,1.83092]
[1777777927672,50.27,78133.77,0.0,0.98363,2e-05,1.82873]
[1777777932706,50.28,78134.0,0.0,0.98363,2e-05,1.82869]
[1777777938748,50.28,78133.87,0.0,0.98362,2e-05,1.82932]
[1777777943784,50.28,78133.87,0.0,0.98362,2e-05,1.82966]
[1777777948820,50.28,78133.87,0.0,0.98362,2e-05,1.83]
[1777777951841,50.28,78132.37,0.0,0.98361,2e-05,1.82985]
[1777777956876,50.29,78132.22,0.0,0.98361,2e-05,1.83044]
[1777777961911,50.29,78131.27,0.0,0.98359,2e-05,1.83239]
[1777777968961,50.29,78131.56,0.0,0.98359,2e-05,1.8324]
[1777777979034,50.3,78131.54,0.0,0.98358,2e-05,1.83305]
[1777777985076,50.3,78131.18,0.0,0.98357,2e-05,1.83403]
[1777777992126,50.3,78131.13,0.0,0.98356,2e-05,1.83453]
[1777777997162,50.3,78130.97,0.0,0.98356,2e-05,1.8351]
[1777778010256,50.31,78130.56,0.0,0.98354,2e-05,1.83653]
[1777778019321,50.31,78130.33,0.0,0.98356,2e-05,1.83451]
[1777778024356,50.31,78131.57,0.0,0.98358,2e-05,1.83266]
[1777778026572,50.31,78131.64,0.0,0.98358,2e-05,1.8326]
[1777778030455,50.31,78130.39,0.0,0.98355,2e-05,1.83511]
[1777778036440,50.32,78131.89,0.0,0.98357,2e-05,1.83324]
[1777778038579,50.32,78132.17,0.0,0.98358,2e-05,1.83287]
[1777778048527,50.32,78131.9,0.0,0.98357,2e-05,1.83364]
[1777778058594,50.33,78131.88,0.0,0.98356,2e-05,1.83447]
[1777778071443,50.33,78131.2,0.0,0.98354,2e-05,1.83578]
[1777778074590,50.33,78131.2,0.0,0.98356,2e-05,1.83335]
[1777778075373,50.33,78131.2,0.0,0.98356,2e-05,1.83344]
[1777778075580,50.33,78131.2,0.0,0.98356,2e-05,1.83344]
[1777778075681,50.33,78131.2,0.0,0.98356,2e-05,1.83349]
[1777778083769,50.33,78131.09,0.0,0.98356,2e-05,1.83406]
[1777778092832,50.34,78131.06,0.0,0.98355,2e-05,1.83453]
[1777778098878,50.34,78131.06,0.0,0.98355,2e-05,1.8348]
[1777778107941,50.34,78131.44,0.0,0.98355,2e-05,1.83456]
[1777778111561,50.34,78130.54,0.0,0.98353,2e-05,1.83619]
[1777778111582,50.34,78130.54,0.0,0.98353,2e-05,1.83619]
[1777778117003,50.34,78130.68,0.0,0.98353,2e-05,1.83625]
[1777778121034,50.34,78133.35,0.0,0.98358,2e-05,1.83184]
[1777778121573,50.34,78133.35,0.0,0.98358,2e-05,1.83184]
[1777778121834,50.34,78133.35,0.0,0.98358,2e-05,1.83184]
[1777778122041,50.34,78133.39,0.0,0.98358,2e-05,1.83182]
[1777778122387,50.34,78133.39,0.0,0.98358,2e-05,1.83182]
[1777778122584,50.34,78133.39,0.0,0.98358,2e-05,1.83182]
[1777778129090,50.35,78133.84,0.0,0.98358,2e-05,1.83146]
[1777778135132,50.35,78133.73,0.0,0.9836,2e-05,1.82905]
[1777778140167,50.35,78133.44,0.0,0.9836,2e-05,1.82983]
[1777778143380,50.35,78131.77,0.0,0.98356,2e-05,1.83285]
[1777778143581,50.35,78131.77,0.0,0.98356,2e-05,1.83285]
[1777778144372,50.35,78131.77,0.0,0.98356,2e-05,1.83285]
[1777778144195,50.35,78131.52,0.0,0.98356,2e-05,1.83333]
[1777778144586,50.35,78131.52,0.0,0.98356,2e-05,1.83333]
[1777778150237,50.35,78132.03,0.0,0.98357,2e-05,1.83275]
[1777778152472,50.35,78132.68,0.0,0.98358,2e-05,1.83169]
[1777778152582,50.35,78132.68,0.0,0.98358,2e-05,1.83169]
[1777778153072,50.35,78132.68,0.0,0.98358,2e-05,1.83169]
[1777778153328,50.35,78132.68,0.0,0.98358,2e-05,1.83169]
[1777778153174,50.35,78132.68,0.0,0.98358,2e-05,1.83179]
[1777778158071,50.35,78134.25,0.0,0.9836,2e-05,1.82931]
[1777778158330,50.35,78134.25,0.0,0.9836,2e-05,1.82931]
[1777778158293,50.36,78134.32,0.0,0.9836,2e-05,1.82924]
[1777778158788,50.36,78134.32,0.0,0.9836,2e-05,1.82924]
[1777778158830,50.36,78134.32,0.0,0.9836,2e-05,1.82924]
[1777778164338,50.36,78134.32,0.0,0.9836,2e-05,1.82957]
[1777778169373,50.36,78134.49,0.0,0.9836,2e-05,1.82956]
[1777778179076,50.36,78134.49,0.0,0.9836,2e-05,1.82956]
[1777778179198,50.36,78134.49,0.0,0.9836,2e-05,1.82956]
[1777778179334,50.36,78134.49,0.0,0.9836,2e-05,1.82956]
[1777778179276,50.36,78134.49,0.0,0.98359,2e-05,1.8301]
[1777778186492,50.36,78134.48,0.0,0.98359,2e-05,1.83049]
[1777778191527,50.37,78134.53,0.0,0.98361,2e-05,1.82774]
[1777778196561,50.37,78134.86,0.0,0.98362,2e-05,1.82745]
[1777778198503,50.37,78135.22,0.0,0.98362,2e-05,1.82689]
[1777778198575,50.37,78135.22,0.0,0.98362,2e-05,1.82689]
[1777778198703,50.37,78135.22,0.0,0.98362,2e-05,1.82689]
[1777778198826,50.37,78135.22,0.0,0.98362,2e-05,1.82689]
[1777778198928,50.37,78135.29,0.0,0.98362,2e-05,1.82683]
[1777778205626,50.37,78135.17,0.0,0.98362,2e-05,1.82743]
[1777778212372,50.37,78135.28,0.0,0.98362,2e-05,1.82746]
[1777778212432,50.37,78135.28,0.0,0.98361,2e-05,1.82762]
[1777778212577,50.37,78135.28,0.0,0.98361,2e-05,1.82762]
[1777778212738,50.37,78135.28,0.0,0.98361,2e-05,1.82762]
[1777778212831,50.37,78135.28,0.0,0.98361,2e-05,1.82762]
[1777778223756,50.38,78135.34,0.0,0.98361,2e-05,1.8281]
[1777778230806,50.38,78135.23,0.0,0.9836,2e-05,1.82865]
[1777778239869,50.38,78135.25,0.0,0.9836,2e-05,1.82907]
[1777778251953,50.39,78135.2,0.0,0.98362,2e-05,1.82682]
[1777778255044,50.39,78132.8,0.0,0.98357,2e-05,1.83102]
[1777778255083,50.39,78132.8,0.0,0.98357,2e-05,1.83102]
[1777778255087,50.39,78132.84,0.0,0.98357,2e-05,1.83099]
[1777778255760,50.39,78132.84,0.0,0.98357,2e-05,1.83099]
[1777778255832,50.39,78132.84,0.0,0.98357,2e-05,1.83099]
[1777778261017,50.39,78132.6,0.0,0.98357,2e-05,1.83168]
[1777778266053,50.39,78132.83,0.0,0.98357,2e-05,1.83151]
[1777778272095,50.39,78132.88,0.0,0.98357,2e-05,1.83171]
[1777778278137,50.39,78132.88,0.0,0.98356,2e-05,1.83199]
[1777778283172,50.39,78132.75,0.0,0.98356,2e-05,1.83245]
[1777778289214,50.4,78132.01,0.0,0.98354,2e-05,1.83399]
[1777778294248,50.4,78132.75,0.0,0.98355,2e-05,1.83299]
[1777778300291,50.4,78132.75,0.0,0.98355,2e-05,1.83327]
[1777778305326,50.4,78132.64,0.0,0.98354,2e-05,1.83368]
[1777778311368,50.4,78132.68,0.0,0.98357,2e-05,1.83096]
[1777778316403,50.4,78132.61,0.0,0.98356,2e-05,1.83132]
[1777778321438,50.4,78132.64,0.0,0.98356,2e-05,1.83151]
[1777778327480,50.41,78132.61,0.0,0.98356,2e-05,1.83184]
[1777778331618,50.41,78132.61,0.0,0.98356,2e-05,1.83184]
[1777778331830,50.41,78132.61,0.0,0.98356,2e-05,1.83184]
[1777778332314,50.41,78132.61,0.0,0.98356,2e-05,1.83184]
[1777778332327,50.41,78132.61,0.0,0.98356,2e-05,1.83184]
[1777778332515,50.41,78132.68,0.0,0.98356,2e-05,1.83196]
[1777778338557,50.41,78132.84,0.0,0.98356,2e-05,1.83196]
[1777778345606,50.41,78132.75,0.0,0.98355,2e-05,1.83244]
[1777778347919,50.41,78132.79,0.0,0.98355,2e-05,1.83242]
[1777778348078,50.41,78132.79,0.0,0.98355,2e-05,1.83242]
[1777778348177,50.41,78132.82,0.0,0.98355,2e-05,1.83241]
[1777778348629,50.41,78132.82,0.0,0.98355,2e-05,1.83241]
[1777778348831,50.41,78132.82,0.0,0.98355,2e-05,1.83241]
[1777778362725,50.42,78133.03,0.0,0.98355,2e-05,1.83274]
[1777778364889,50.42,78133.03,0.0,0.98355,2e-05,1.83274]
[1777778365048,50.42,78133.03,0.0,0.98355,2e-05,1.83274]
[1777778365075,50.42,78133.03,0.0,0.98355,2e-05,1.83274]
[1777778365149,50.42,78133.03,0.0,0.98355,2e-05,1.83282]
[1777778370781,50.42,78132.9,0.0,0.98354,2e-05,1.83331]
[1777778380851,50.42,78132.9,0.0,0.98356,2e-05,1.83082]
[1777778389366,50.42,78132.9,0.0,0.98356,2e-05,1.83096]
[1777778389578,50.42,78132.9,0.0,0.98356,2e-05,1.83096]
[1777778389383,50.42,78132.9,0.0,0.98356,2e-05,1.83124]
[1777778390128,50.42,78132.9,0.0,0.98356,2e-05,1.83124]
[1777778390331,50.42,78132.9,0.0,0.98356,2e-05,1.83124]
[1777778390432,50.42,78132.76,0.0,0.98356,2e-05,1.83152]
[1777778403005,50.43,78132.09,0.0,0.98354,2e-05,1.83319]
[1777778409046,50.43,78132.14,0.0,0.98354,2e-05,1.83337]
[1777778415089,50.43,78132.26,0.0,0.98354,2e-05,1.83342]
[1777778420124,50.43,78132.22,0.0,0.98353,2e-05,1.83371]
[1777778425159,50.43,78131.86,0.0,0.98352,2e-05,1.83454]
[1777778430193,50.43,78132.08,0.0,0.98353,2e-05,1.83437]
[1777778443285,50.44,78132.86,0.0,0.98356,2e-05,1.83069]
[1777778444292,50.44,78135.32,0.0,0.9836,2e-05,1.82653]
[1777778445963,50.44,78135.9,0.0,0.98361,2e-05,1.82559]
[1777778446080,50.44,78135.9,0.0,0.98361,2e-05,1.82559]
[1777778446306,50.44,78135.97,0.0,0.98361,2e-05,1.82553]
[1777778446826,50.44,78135.97,0.0,0.98361,2e-05,1.82553]
[1777778447130,50.44,78135.97,0.0,0.98361,2e-05,1.82553]
[1777778456376,50.44,78133.65,0.0,0.98357,2e-05,1.83004]
[1777778458435,50.44,78132.11,0.0,0.98354,2e-05,1.83273]
[1777778458584,50.44,78132.11,0.0,0.98354,2e-05,1.83273]
[1777778458638,50.44,78131.91,0.0,0.98353,2e-05,1.83316]
[1777778459373,50.44,78131.91,0.0,0.98353,2e-05,1.83316]
[1777778459578,50.44,78131.91,0.0,0.98353,2e-05,1.83316]
[1777778465439,50.44,78131.7,0.0,0.98353,2e-05,1.83379]
[1777778467453,50.45,78134.22,0.0,0.98357,2e-05,1.82955]
[1777778468395,50.45,78134.22,0.0,0.98357,2e-05,1.82955]
[1777778468583,50.45,78134.22,0.0,0.98357,2e-05,1.82955]
[1777778468684,50.45,78134.28,0.0,0.98357,2e-05,1.8295]
[1777778469237,50.45,78134.28,0.0,0.98357,2e-05,1.8295]
[1777778469330,50.45,78134.28,0.0,0.98357,2e-05,1.8295]
[1777778474505,50.45,78138.18,0.0,0.98364,2e-05,1.82312]
[1777778475126,50.45,78138.18,0.0,0.98364,2e-05,1.82312]
[1777778475329,50.45,78138.18,0.0,0.98364,2e-05,1.82312]
[1777778475512,50.45,78138.73,0.0,0.98365,2e-05,1.82224]
[1777778476138,50.45,78138.73,0.0,0.98365,2e-05,1.82224]
[1777778476327,50.45,78138.73,0.0,0.98365,2e-05,1.82224]
[1777778478581,50.45,78135.42,0.0,0.98359,2e-05,1.828]
[1777778478660,50.45,78135.61,0.0,0.98359,2e-05,1.82772]
[1777778484501,50.45,78134.48,0.0,0.98357,2e-05,1.82989]
[1777778484579,50.45,78134.48,0.0,0.98357,2e-05,1.82989]
[1777778484602,50.45,78133.83,0.0,0.98356,2e-05,1.83104]
[1777778485333,50.45,78133.83,0.0,0.98356,2e-05,1.83104]
[1777778485577,50.45,78133.83,0.0,0.98356,2e-05,1.83104]
[1777778490620,50.45,78132.61,0.0,0.98353,2e-05,1.83336]
[1777778495655,50.45,78132.15,0.0,0.98355,2e-05,1.83142]
[1777778505725,50.46,78132.09,0.0,0.98354,2e-05,1.83192]
[1777778511767,50.46,78132.12,0.0,0.98354,2e-05,1.8321]
[1777778516802,50.46,78132.46,0.0,0.98354,2e-05,1.83171]
[1777778530901,50.46,78132.3,0.0,0.98353,2e-05,1.83301]
[1777778535937,50.47,78131.85,0.0,0.98352,2e-05,1.83421]
[1777778541979,50.47,78131.75,0.0,0.98351,2e-05,1.83488]
[1777778547014,50.47,78131.9,0.0,0.98351,2e-05,1.83504]
[1777778553056,50.48,78131.7,0.0,0.98352,2e-05,1.83294]
[1777778564133,50.48,78131.68,0.0,0.98351,2e-05,1.83391]
[1777778566324,50.48,78131.43,0.0,0.98351,2e-05,1.83442]
[1777778566390,50.48,78131.48,0.0,0.98351,2e-05,1.83442]
[1777778571367,50.48,78131.52,0.0,0.98351,2e-05,1.8346]
[1777778571435,50.48,78131.52,0.0,0.9835,2e-05,1.83477]
[1777778577223,50.49,78129.93,0.0,0.98347,2e-05,1.83799]
[1777778582260,50.49,78127.79,0.0,0.98343,2e-05,1.84149]
[1777778583942,50.48,78127.86,0.0,0.98344,2e-05,1.84089]
[1777778584084,50.48,78127.86,0.0,0.98344,2e-05,1.84089]
[1777778584273,50.48,78128.11,0.0,0.98344,2e-05,1.84054]
[1777778585176,50.48,78128.11,0.0,0.98344,2e-05,1.84054]
[1777778585336,50.48,78128.11,0.0,0.98344,2e-05,1.84054]
[1777778591323,50.49,78127.96,0.0,0.98344,2e-05,1.84132]
[1777778600385,50.48,78124.67,0.0,0.9834,2e-05,1.84491]
[1777778601909,50.47,78123.83,0.0,0.98339,2e-05,1.84588]
[1777778602081,50.47,78123.83,0.0,0.98339,2e-05,1.84588]
[1777778602400,50.47,78123.67,0.0,0.98338,2e-05,1.84623]
[1777778603049,50.47,78123.67,0.0,0.98338,2e-05,1.84623]
[1777778603085,50.47,78123.67,0.0,0.98338,2e-05,1.84623]
[1777778608442,50.48,78123.57,0.0,0.98338,2e-05,1.84681]
[1777778613477,50.48,78123.91,0.0,0.9834,2e-05,1.84364]
[1777778618512,50.48,78123.87,0.0,0.9834,2e-05,1.84409]
[1777778623547,50.48,78123.78,0.0,0.98339,2e-05,1.84462]
[1777778630596,50.49,78123.54,0.0,0.98338,2e-05,1.84562]
[1777778634497,50.49,78123.54,0.0,0.98338,2e-05,1.84562]
[1777778634576,50.49,78123.54,0.0,0.98338,2e-05,1.84562]
[1777778634624,50.49,78123.49,0.0,0.98338,2e-05,1.846]
[1777778636072,50.49,78123.2,0.0,0.98337,2e-05,1.84657]
[1777778636330,50.49,78123.2,0.0,0.98337,2e-05,1.84657]
[1777778641673,50.49,78123.05,0.0,0.98337,2e-05,1.84725]
[1777778643516,50.49,78123.08,0.0,0.98337,2e-05,1.84727]
[1777778643584,50.49,78123.08,0.0,0.98337,2e-05,1.84727]
[1777778647680,50.49,78122.94,0.0,0.98336,2e-05,1.84778]
[1777778647831,50.49,78122.94,0.0,0.98336,2e-05,1.84778]
[1777778647716,50.49,78122.89,0.0,0.98336,2e-05,1.84793]
[1777778647932,50.49,78122.89,0.0,0.98336,2e-05,1.84793]
[1777778650737,50.49,78120.76,0.0,0.98332,2e-05,1.8518]
[1777778652074,50.49,78119.53,0.0,0.98329,2e-05,1.85398]
[1777778652329,50.49,78119.53,0.0,0.98329,2e-05,1.85398]
[1777778657786,50.5,78120.06,0.0,0.9833,2e-05,1.85339]
[1777778659676,50.5,78120.44,0.0,0.98331,2e-05,1.85279]
[1777778659826,50.5,78120.44,0.0,0.98331,2e-05,1.85279]
[1777778659800,50.5,78121.38,0.0,0.98332,2e-05,1.85123]
[1777778660471,50.5,78121.38,0.0,0.98332,2e-05,1.85123]
[1777778660580,50.5,78121.38,0.0,0.98332,2e-05,1.85123]
[1777778660806,50.5,78121.42,0.0,0.98332,2e-05,1.85122]
[1777778665842,50.5,78121.33,0.0,0.98332,2e-05,1.85167]
[1777778669328,50.5,78121.3,0.0,0.98332,2e-05,1.8519]
[1777778669581,50.5,78121.3,0.0,0.98332,2e-05,1.8519]
[1777778674905,50.5,78120.03,0.0,0.98331,2e-05,1.85148]
[1777778679210,50.5,78119.98,0.0,0.98331,2e-05,1.85169]
[1777778679326,50.5,78119.98,0.0,0.98331,2e-05,1.85169]
[1777778679387,50.5,78119.98,0.0,0.98331,2e-05,1.8518]
[1777778681655,50.5,78119.98,0.0,0.98331,2e-05,1.8518]
[1777778681829,50.5,78119.98,0.0,0.98331,2e-05,1.8518]
[1777778686989,50.51,78119.17,0.0,0.98329,2e-05,1.85366]
[1777778692027,50.51,78119.01,0.0,0.98329,2e-05,1.85422]
[1777778697062,50.51,78119.01,0.0,0.98328,2e-05,1.8545]
[1777778700870,50.51,78118.83,0.0,0.98328,2e-05,1.85492]
[1777778701089,50.51,78118.83,0.0,0.98328,2e-05,1.85492]
[1777778701090,50.51,78118.46,0.0,0.98327,2e-05,1.85567]
[1777778701990,50.51,78118.46,0.0,0.98327,2e-05,1.85567]
[1777778702088,50.51,78118.46,0.0,0.98327,2e-05,1.85567]
[1777778707132,50.51,78118.5,0.0,0.98327,2e-05,1.85593]
[1777778715188,50.52,78118.45,0.0,0.98326,2e-05,1.85645]
[1777778721231,50.52,78118.05,0.0,0.98325,2e-05,1.85747]
[1777778725788,50.52,78118.04,0.0,0.98325,2e-05,1.85764]
[1777778725826,50.52,78118.04,0.0,0.98325,2e-05,1.85764]
[1777778725889,50.52,78118.05,0.0,0.98325,2e-05,1.85773]
[1777778727163,50.52,78118.05,0.0,0.98325,2e-05,1.85773]
[1777778727329,50.52,78118.05,0.0,0.98325,2e-05,1.85773]
[1777778733315,50.52,78117.46,0.0,0.98326,2e-05,1.85616]
[1777778738349,50.52,78117.47,0.0,0.98326,2e-05,1.85642]
[1777778743384,50.53,78117.48,0.0,0.98325,2e-05,1.85669]
[1777778746113,50.53,78117.25,0.0,0.98325,2e-05,1.8572]
[1777778746327,50.53,78117.25,0.0,0.98325,2e-05,1.8572]
[1777778746336,50.53,78117.25,0.0,0.98325,2e-05,1.85725]
[1777778747550,50.53,78117.25,0.0,0.98325,2e-05,1.85725]
[1777778747581,50.53,78117.25,0.0,0.98325,2e-05,1.85725]
[1777778753455,50.53,78117.21,0.0,0.98324,2e-05,1.85771]
[1777778756374,50.53,78117.43,0.0,0.98325,2e-05,1.85744]
[1777778756578,50.53,78117.43,0.0,0.98325,2e-05,1.85744]
[1777778756642,50.53,78117.48,0.0,0.98325,2e-05,1.85741]
[1777778757855,50.53,78117.48,0.0,0.98325,2e-05,1.85741]
[1777778758075,50.53,78117.47,0.0,0.98324,2e-05,1.85754]
[1777778763525,50.53,78117.48,0.0,0.98324,2e-05,1.8578]
[1777778769567,50.53,78115.13,0.0,0.9832,2e-05,1.8622]
[1777778771630,50.53,78114.22,0.0,0.98318,2e-05,1.86382]
[1777778771829,50.53,78114.22,0.0,0.98318,2e-05,1.86382]
[1777778771865,50.54,78114.09,0.0,0.98317,2e-05,1.86414]
[1777778773128,50.54,78114.36,0.0,0.98318,2e-05,1.86367]
[1777778773326,50.54,78114.36,0.0,0.98318,2e-05,1.86367]
[1777778778630,50.54,78114.39,0.0,0.98318,2e-05,1.8639]
[1777778779466,50.54,78114.39,0.0,0.98318,2e-05,1.8639]
[1777778779578,50.54,78114.39,0.0,0.98318,2e-05,1.8639]
[1777778791720,50.54,78113.53,0.0,0.98318,2e-05,1.86301]
[1777778799777,50.54,78112.53,0.0,0.98316,2e-05,1.86513]
[1777778800776,50.54,78112.53,0.0,0.98316,2e-05,1.86513]
[1777778800827,50.54,78112.53,0.0,0.98316,2e-05,1.86513]
[1777778800877,50.54,78111.82,0.0,0.98314,2e-05,1.86645]
[1777778802335,50.54,78111.76,0.0,0.98314,2e-05,1.8666]
[1777778802579,50.54,78111.76,0.0,0.98314,2e-05,1.8666]
[1777778811861,50.55,78111.07,0.0,0.98312,2e-05,1.86821]
[1777778817041,50.55,78111.0,0.0,0.98312,2e-05,1.86848]
[1777778816897,50.55,78114.15,0.0,0.98318,2e-05,1.86306]
[1777778817078,50.55,78114.15,0.0,0.98318,2e-05,1.86306]
[1777778817904,50.55,78115.4,0.0,0.9832,2e-05,1.86094]
[1777778818476,50.55,78115.4,0.0,0.9832,2e-05,1.86094]
[1777778818581,50.55,78115.4,0.0,0.9832,2e-05,1.86094]
[1777778827905,50.55,78115.79,0.0,0.98321,2e-05,1.86051]
[1777778828076,50.55,78115.79,0.0,0.98321,2e-05,1.86051]
[1777778827974,50.54,78119.31,0.0,0.98328,2e-05,1.85357]
[1777778828981,50.54,78120.95,0.0,0.98332,2e-05,1.85025]
[1777778829828,50.54,78120.95,0.0,0.98332,2e-05,1.85025]
[1777778830077,50.54,78120.95,0.0,0.98332,2e-05,1.85025]
[1777778830995,50.53,78123.08,0.0,0.98337,2e-05,1.84561]
[1777778831372,50.53,78123.08,0.0,0.98337,2e-05,1.84561]
[1777778837036,50.52,78125.77,0.0,0.98345,2e-05,1.83813]
[1777778839051,50.51,78127.15,0.0,0.98348,2e-05,1.83482]
[1777778840737,50.51,78127.15,0.0,0.98348,2e-05,1.83482]
[1777778840826,50.51,78127.15,0.0,0.98348,2e-05,1.83482]
[1777778841065,50.51,78133.4,0.0,0.9836,2e-05,1.82321]
[1777778846100,50.49,78132.86,0.0,0.98362,2e-05,1.82188]
[1777778851136,50.48,78132.87,0.0,0.98367,2e-05,1.81669]
[1777778855097,50.47,78132.87,0.0,0.98368,2e-05,1.8158]
[1777778854156,50.47,78129.39,0.0,0.98362,2e-05,1.82128]
[1777778855332,50.47,78129.39,0.0,0.98362,2e-05,1.82128]
[1777778861206,50.45,78128.33,0.0,0.98363,2e-05,1.8199]
[1777778866241,50.44,78128.33,0.0,0.98366,2e-05,1.81764]
[1777778871276,50.42,78127.69,0.0,0.98367,2e-05,1.81649]
[1777778872339,50.42,78127.69,0.0,0.98367,2e-05,1.81649]
[1777778872577,50.42,78127.69,0.0,0.98367,2e-05,1.81649]
[1777778881346,50.39,78127.31,0.0,0.98371,2e-05,1.81269]
[1777778887388,50.38,78127.15,0.0,0.98373,2e-05,1.81033]
[1777778894437,50.36,78127.3,0.0,0.98377,2e-05,1.80705]
[1777778904507,50.33,78127.3,0.0,0.98381,2e-05,1.8028]
[1777778909496,50.33,78127.76,0.0,0.98383,2e-05,1.80118]
[1777778909578,50.33,78127.76,0.0,0.98383,2e-05,1.80118]
[1777778915583,50.31,78128.8,0.0,0.98391,2e-05,1.79282]
[1777778916247,50.31,78128.8,0.0,0.98391,2e-05,1.79282]
[1777778916332,50.31,78128.8,0.0,0.98391,2e-05,1.79282]
[1777778921627,50.29,78129.67,0.0,0.98395,2e-05,1.78897]
[1777778927670,50.28,78129.77,0.0,0.98398,2e-05,1.78646]
[1777778934719,50.26,78132.69,0.0,0.98406,2e-05,1.77885]
[1777778935500,50.26,78132.69,0.0,0.98406,2e-05,1.77885]
[1777778935580,50.26,78132.69,0.0,0.98406,2e-05,1.77885]
[1777778935726,50.26,78134.34,0.0,0.98409,2e-05,1.77571]
[1777778940761,50.25,78134.59,0.0,0.98411,2e-05,1.77347]
[1777778945796,50.23,78134.98,0.0,0.98414,2e-05,1.771]
[1777778951838,50.22,78131.52,0.0,0.9841,2e-05,1.77465]
[1777778953765,50.22,78130.69,0.0,0.98409,2e-05,1.77568]
[1777778953830,50.22,78130.69,0.0,0.98409,2e-05,1.77568]
[1777778959894,50.2,78130.5,0.0,0.98411,2e-05,1.77343]
[1777778960713,50.2,78130.5,0.0,0.98411,2e-05,1.77343]
[1777778960832,50.2,78130.5,0.0,0.98411,2e-05,1.77343]
[1777778965936,50.19,78129.76,0.0,0.98413,2e-05,1.77213]
[1777778966667,50.19,78129.76,0.0,0.98413,2e-05,1.77213]
[1777778966832,50.19,78129.76,0.0,0.98413,2e-05,1.77213]
[1777778971797,50.18,78128.47,0.0,0.98412,2e-05,1.77248]
[1777778971829,50.18,78128.47,0.0,0.98412,2e-05,1.77248]
[1777778971978,50.17,78127.45,0.0,0.98413,2e-05,1.77096]
[1777778977017,50.16,78126.64,0.0,0.98414,2e-05,1.77053]
[1777778979502,50.16,78125.73,0.0,0.98413,2e-05,1.77134]
[1777778979581,50.16,78125.73,0.0,0.98413,2e-05,1.77134]
[1777778985072,50.14,78126.01,0.0,0.98416,2e-05,1.76874]
[1777778991114,50.13,78125.19,0.0,0.98416,2e-05,1.76801]
[1777778992121,50.13,78119.97,0.0,0.98407,2e-05,1.77644]
[1777778993105,50.13,78119.97,0.0,0.98407,2e-05,1.77644]
[1777778993128,50.13,78114.99,0.0,0.98399,2e-05,1.78448]
[1777778993326,50.13,78114.99,0.0,0.98399,2e-05,1.78448]
[1777778996773,50.12,78114.11,0.0,0.98399,2e-05,1.78483]
[1777778996827,50.12,78114.11,0.0,0.98399,2e-05,1.78483]
[1777779002191,50.11,78113.89,0.0,0.984,2e-05,1.78296]
[1777779006183,50.1,78113.91,0.0,0.98402,2e-05,1.78182]
[1777779006218,50.1,78116.42,0.0,0.98407,2e-05,1.77722]
[1777779006326,50.1,78116.42,0.0,0.98407,2e-05,1.77722]
[1777779008235,50.09,78120.22,0.0,0.98414,2e-05,1.77012]
[1777779014047,50.09,78121.53,0.0,0.98417,2e-05,1.7669]
[1777779014077,50.09,78121.53,0.0,0.98417,2e-05,1.7669]
[1777779017299,50.07,78123.01,0.0,0.98422,2e-05,1.76242]
[1777779023631,50.07,78122.98,0.0,0.98423,2e-05,1.76181]
[1777779023826,50.07,78122.98,0.0,0.98423,2e-05,1.76181]
[1777779032406,50.04,78124.04,0.0,0.98432,2e-05,1.75294]
[1777779041000,50.04,78124.53,0.0,0.98434,2e-05,1.75086]
[1777779041083,50.04,78124.53,0.0,0.98434,2e-05,1.75086]
[1777779043483,50.02,78120.76,0.0,0.98429,2e-05,1.75498]
[1777779045193,50.02,78120.76,0.0,0.98429,2e-05,1.75498]
[1777779045326,50.02,78120.48,0.0,0.9843,2e-05,1.7548]
[1777779051539,50.01,78119.71,0.0,0.9843,2e-05,1.75417]
[1777779056574,50.0,78119.62,0.0,0.98432,2e-05,1.75274]
[1777779059589,49.99,78119.72,0.0,0.98432,2e-05,1.75195]
[1777779059826,49.99,78119.72,0.0,0.98432,2e-05,1.75195]
[1777779061134,49.99,78120.66,0.0,0.98434,2e-05,1.75007]
[1777779061167,49.99,78121.67,0.0,0.98437,2e-05,1.74777]
[1777779062086,49.99,78121.67,0.0,0.98437,2e-05,1.74777]
[1777779062178,49.98,78123.02,0.0,0.9844,2e-05,1.74522]
[1777779062379,49.98,78123.02,0.0,0.9844,2e-05,1.74522]
[1777779065086,49.98,78123.88,0.0,0.98441,2e-05,1.74349]
[1777779065332,49.98,78124.28,0.0,0.98443,2e-05,1.74224]
[1777779065444,49.98,78124.28,0.0,0.98443,2e-05,1.74224]
[1777779065551,49.98,78124.28,0.0,0.98443,2e-05,1.74224]
[1777779066084,49.98,78124.28,0.0,0.98443,2e-05,1.74224]
[1777779066195,49.98,78124.28,0.0,0.98443,2e-05,1.74224]
[1777779066295,49.98,78124.2,0.0,0.98443,2e-05,1.74208]
[1777779066326,49.98,78124.2,0.0,0.98443,2e-05,1.74208]
[1777779066574,49.98,78124.2,0.0,0.98443,2e-05,1.74208]
[1777779066645,49.98,78124.27,0.0,0.98443,2e-05,1.74196]
[1777779071679,49.97,78124.8,0.0,0.98445,2e-05,1.73962]
[1777779074580,49.96,78125.45,0.0,0.98447,2e-05,1.73797]
[1777779074605,49.96,78125.45,0.0,0.98447,2e-05,1.73797]
[1777779074826,49.96,78125.45,0.0,0.98447,2e-05,1.73797]
[1777779084769,49.95,78125.85,0.0,0.98451,2e-05,1.73419]
[1777779089805,49.94,78126.23,0.0,0.98453,2e-05,1.73216]
[1777779092047,49.93,78126.28,0.0,0.98456,2e-05,1.72869]
[1777779092074,49.93,78126.28,0.0,0.98456,2e-05,1.72869]
[1777779092137,49.93,78126.28,0.0,0.98456,2e-05,1.72869]
[1777779092237,49.93,78127.24,0.0,0.98458,2e-05,1.72683]
[1777779092828,49.93,78128.55,0.0,0.98461,2e-05,1.72466]
[1777779093835,49.93,78131.02,0.0,0.98465,2e-05,1.72032]
[1777779094842,49.93,78132.75,0.0,0.98468,2e-05,1.71721]
[1777779097007,49.93,78133.53,0.0,0.9847,2e-05,1.71568]
[1777779097085,49.93,78133.53,0.0,0.9847,2e-05,1.71568]
[1777779097109,49.92,78133.53,0.0,0.98471,2e-05,1.71518]
[1777779098814,49.92,78133.6,0.0,0.98471,2e-05,1.71506]
[1777779103905,49.91,78133.58,0.0,0.98472,2e-05,1.71361]
[1777779106926,49.91,78135.6,0.0,0.98476,2e-05,1.70954]
[1777779108775,49.91,78136.3,0.0,0.98478,2e-05,1.70814]
[1777779108824,49.91,78136.3,0.0,0.98478,2e-05,1.70814]
[1777779108881,49.91,78136.3,0.0,0.98478,2e-05,1.70814]
[1777779109414,49.91,78136.84,0.0,0.98479,2e-05,1.70702]
[1777779109438,49.91,78136.84,0.0,0.98479,2e-05,1.70702]
[1777779110076,49.91,78136.84,0.0,0.98479,2e-05,1.70702]
[1777779110189,49.91,78136.84,0.0,0.98479,2e-05,1.70702]
[1777779110290,49.9,78137.04,0.0,0.9848,2e-05,1.70621]
[1777779111084,49.9,78137.04,0.0,0.9848,2e-05,1.70621]
[1777779111337,49.9,78137.04,0.0,0.9848,2e-05,1.70621]
[1777779111404,49.9,78137.04,0.0,0.9848,2e-05,1.70598]
[1777779111513,49.9,78137.04,0.0,0.9848,2e-05,1.70598]
[1777779112078,49.9,78137.04,0.0,0.9848,2e-05,1.70598]
[1777779112091,49.9,78137.04,0.0,0.9848,2e-05,1.70574]
[1777779119010,49.89,78136.85,0.0,0.98482,2e-05,1.70465]
[1777779120703,49.89,78136.85,0.0,0.98482,2e-05,1.70465]
[1777779120818,49.89,78136.85,0.0,0.98482,2e-05,1.70465]
[1777779120825,49.89,78136.85,0.0,0.98482,2e-05,1.70465]
[1777779120942,49.89,78136.85,0.0,0.98482,2e-05,1.70465]
[1777779121076,49.89,78136.85,0.0,0.98482,2e-05,1.70465]
[1777779121329,49.89,78136.85,0.0,0.98482,2e-05,1.70465]
[1777779121403,49.89,78136.83,0.0,0.98482,2e-05,1.70398]
[1777779121587,49.89,78136.83,0.0,0.98482,2e-05,1.70398]
[1777779121828,49.89,78136.83,0.0,0.98482,2e-05,1.70398]
[1777779121869,49.89,78136.83,0.0,0.98482,2e-05,1.70398]
[1777779122078,49.89,78136.83,0.0,0.98482,2e-05,1.70398]
[1777779122331,49.89,78136.83,0.0,0.98482,2e-05,1.70398]
[1777779122355,49.89,78136.83,0.0,0.98482,2e-05,1.70398]
[1777779122583,49.89,78137.15,0.0,0.98483,2e-05,1.70322]
[1777779122827,49.89,78137.15,0.0,0.98483,2e-05,1.70322]
[1777779122915,49.89,78137.15,0.0,0.98483,2e-05,1.70322]
[1777779123084,49.89,78137.15,0.0,0.98483,2e-05,1.70322]
[1777779123331,49.89,78137.15,0.0,0.98483,2e-05,1.70322]
[1777779127086,49.88,78137.29,0.0,0.98484,2e-05,1.70229]
[1777779127110,49.88,78137.29,0.0,0.98484,2e-05,1.70183]
[1777779129411,49.88,78137.18,0.0,0.98485,2e-05,1.70178]
[1777779129580,49.88,78137.18,0.0,0.98485,2e-05,1.70178]
[1777779133080,49.87,78137.22,0.0,0.98485,2e-05,1.70125]
[1777779133195,49.87,78137.22,0.0,0.98485,2e-05,1.70125]
[1777779133249,49.87,78137.22,0.0,0.98486,2e-05,1.70057]
[1777779134076,49.87,78137.22,0.0,0.98486,2e-05,1.70057]
[1777779134325,49.87,78137.22,0.0,0.98486,2e-05,1.70057]
[1777779134439,49.87,78137.23,0.0,0.98486,2e-05,1.70032]
[1777779134553,49.87,78137.23,0.0,0.98486,2e-05,1.70032]
[1777779135077,49.87,78137.23,0.0,0.98486,2e-05,1.70032]
[1777779135191,49.87,78137.23,0.0,0.98486,2e-05,1.70032]
[1777779135327,49.87,78137.23,0.0,0.98486,2e-05,1.70032]
[1777779135292,49.87,78137.23,0.0,0.98486,2e-05,1.7001]
[1777779135539,49.87,78137.23,0.0,0.98486,2e-05,1.7001]
[1777779135575,49.87,78137.23,0.0,0.98486,2e-05,1.7001]
[1777779135688,49.87,78137.23,0.0,0.98486,2e-05,1.7001]
[1777779135827,49.87,78137.23,0.0,0.98486,2e-05,1.7001]
[1777779136075,49.87,78137.23,0.0,0.98486,2e-05,1.7001]
[1777779136177,49.86,78137.23,0.0,0.98487,2e-05,1.69987]
[1777779143179,49.85,78136.83,0.0,0.98487,2e-05,1.69896]
[1777779151236,49.84,78136.83,0.0,0.98492,2e-05,1.69439]
[1777779163320,49.83,78136.79,0.0,0.98494,2e-05,1.6919]
[1777779170280,49.82,78136.69,0.0,0.98495,2e-05,1.69164]
[1777779170369,49.82,78138.29,0.0,0.98498,2e-05,1.68797]
[1777779171376,49.82,78139.68,0.0,0.98501,2e-05,1.6855]
[1777779176412,49.81,78139.47,0.0,0.98502,2e-05,1.68485]
[1777779176874,49.81,78139.47,0.0,0.98502,2e-05,1.68485]
[1777779176888,49.81,78139.47,0.0,0.98502,2e-05,1.68485]
[1777779177419,49.81,78144.83,0.0,0.98511,2e-05,1.67595]
[1777779180627,49.81,78145.18,0.0,0.98512,2e-05,1.67503]
[1777779180721,49.81,78145.18,0.0,0.98512,2e-05,1.67503]
[1777779181533,49.81,78144.94,0.0,0.98512,2e-05,1.67524]
[1777779181646,49.81,78144.94,0.0,0.98512,2e-05,1.67524]
[1777779181748,49.8,78142.71,0.0,0.98508,2e-05,1.67868]
[1777779183810,49.8,78142.8,0.0,0.98508,2e-05,1.67835]
[1777779183903,49.8,78143.93,0.0,0.9851,2e-05,1.67634]
[1777779190510,49.79,78144.1,0.0,0.98512,2e-05,1.67483]
[1777779191517,49.79,78145.94,0.0,0.98515,2e-05,1.67168]
[1777779192524,49.79,78147.24,0.0,0.98518,2e-05,1.66942]
[1777779199573,49.79,78146.63,0.0,0.98518,2e-05,1.6693]
[1777779202017,49.78,78146.42,0.0,0.98518,2e-05,1.66949]
[1777779207628,49.78,78145.96,0.0,0.98518,2e-05,1.66919]
[1777779212877,49.77,78145.7,0.0,0.98518,2e-05,1.66918]
[1777779214305,49.77,78145.92,0.0,0.98521,2e-05,1.66576]
[1777779219713,49.77,78146.26,0.0,0.98523,2e-05,1.66426]
[1777779222734,49.76,78147.48,0.0,0.98525,2e-05,1.66191]
[1777779225755,49.76,78149.37,0.0,0.98529,2e-05,1.65849]
[1777779226762,49.76,78154.14,0.0,0.98537,2e-05,1.65072]
[1777779230791,49.76,78155.35,0.0,0.98539,2e-05,1.64838]
[1777779233812,49.75,78156.3,0.0,0.98542,2e-05,1.64573]
[1777779235826,49.74,78159.5,0.0,0.98549,2e-05,1.63876]
[1777779238847,49.73,78163.38,0.0,0.98557,2e-05,1.63066]
[1777779239854,49.73,78168.21,0.0,0.98566,2e-05,1.62294]
[1777779244889,49.72,78168.37,0.0,0.98567,2e-05,1.62156]
[1777779248917,49.72,78169.21,0.0,0.98569,2e-05,1.62003]
[1777779253952,49.7,78168.98,0.0,0.98571,2e-05,1.61753]
[1777779254959,49.7,78169.97,0.0,0.98573,2e-05,1.61592]
[1777779255966,49.69,78170.86,0.0,0.98575,2e-05,1.61359]
[1777779258987,49.69,78173.29,0.0,0.9858,2e-05,1.60877]
[1777779259994,49.69,78172.38,0.0,0.98579,2e-05,1.61017]
[1777779266036,49.69,78172.6,0.0,0.98579,2e-05,1.60961]
[1777779268050,49.68,78174.31,0.0,0.98582,2e-05,1.60686]
[1777779270064,49.68,78175.11,0.0,0.98584,2e-05,1.60555]
[1777779275099,49.68,78174.74,0.0,0.98585,2e-05,1.6033]
[1777779276106,49.68,78175.53,0.0,0.98587,2e-05,1.60204]
[1777779284166,49.68,78173.83,0.0,0.98584,2e-05,1.60451]
[1777779286180,49.68,78172.79,0.0,0.98582,2e-05,1.60609]
[1777779291215,49.68,78172.75,0.0,0.98583,2e-05,1.60599]
[1777779296249,49.68,78172.61,0.0,0.98582,2e-05,1.60603]
[1777779299271,49.68,78173.49,0.0,0.98584,2e-05,1.60451]
[1777779305312,49.68,78173.59,0.0,0.98584,2e-05,1.60415]
[1777779307328,49.68,78174.47,0.0,0.98586,2e-05,1.6027]
[1777779309342,49.68,78175.5,0.0,0.98588,2e-05,1.60102]
[1777779314377,49.68,78176.2,0.0,0.98589,2e-05,1.59978]
[1777779319412,49.67,78176.34,0.0,0.98589,2e-05,1.59942]
[1777779320419,49.67,78181.07,0.0,0.98597,2e-05,1.592]
[1777779321426,49.67,78183.4,0.0,0.98601,2e-05,1.58835]
[1777779326461,49.67,78183.98,0.0,0.98602,2e-05,1.5874]
[1777779328475,49.67,78184.85,0.0,0.98603,2e-05,1.58603]
[1777779329276,49.67,78184.85,0.0,0.98603,2e-05,1.58603]
[1777779329348,49.67,78184.85,0.0,0.98603,2e-05,1.58603]
[1777779329575,49.67,78184.85,0.0,0.98603,2e-05,1.58603]
[1777779329482,49.67,78186.3,0.0,0.98606,2e-05,1.58377]
[1777779330488,49.67,78187.51,0.0,0.98607,2e-05,1.58189]
[1777779332503,49.67,78188.96,0.0,0.98612,2e-05,1.57698]
[1777779335524,49.67,78190.36,0.0,0.98614,2e-05,1.57484]
[1777779338545,49.67,78189.61,0.0,0.98613,2e-05,1.57604]
[1777779343928,49.67,78189.93,0.0,0.98613,2e-05,1.57559]
[1777779349622,49.68,78190.03,0.0,0.98614,2e-05,1.5755]
[1777779352643,49.68,78190.82,0.0,0.98615,2e-05,1.5743]
[1777779353650,49.68,78192.18,0.0,0.98617,2e-05,1.57221]
[1777779354657,49.68,78194.61,0.0,0.98621,2e-05,1.56848]
[1777779356671,49.68,78195.78,0.0,0.98623,2e-05,1.56672]
[1777779360701,49.68,78194.83,0.0,0.98621,2e-05,1.5683]
[1777779361708,49.68,78192.71,0.0,0.98618,2e-05,1.5716]
[1777779362715,49.68,78183.93,0.0,0.98604,2e-05,1.58523]
[1777779363722,49.68,78180.87,0.0,0.98599,2e-05,1.59]
[1777779373090,49.68,78180.49,0.0,0.98598,2e-05,1.59057]
[1777779373170,49.68,78179.67,0.0,0.98597,2e-05,1.59183]
[1777779373792,49.68,78177.61,0.0,0.98593,2e-05,1.59505]
[1777779376589,49.68,78177.22,0.0,0.98593,2e-05,1.59565]
[1777779385876,49.68,78175.09,0.0,0.98589,2e-05,1.59889]
[1777779387419,49.68,78175.09,0.0,0.98589,2e-05,1.59889]
[1777779387580,49.68,78175.09,0.0,0.98589,2e-05,1.59889]
[1777779387520,49.68,78174.29,0.0,0.98588,2e-05,1.60012]
[1777779392925,49.68,78174.39,0.0,0.98591,2e-05,1.59721]
[1777779395945,49.68,78175.83,0.0,0.98593,2e-05,1.59494]
[1777779396830,49.68,78175.83,0.0,0.98593,2e-05,1.59494]
[1777779397080,49.68,78175.83,0.0,0.98593,2e-05,1.59494]
[1777779399974,49.68,78174.76,0.0,0.98591,2e-05,1.59659]
[1777779403965,49.68,78174.92,0.0,0.98591,2e-05,1.59633]
[1777779404078,49.68,78174.92,0.0,0.98591,2e-05,1.59633]
[1777779410044,49.67,78175.06,0.0,0.98592,2e-05,1.59608]
[1777779417093,49.67,78175.08,0.0,0.98592,2e-05,1.59602]
[1777779425150,49.67,78174.94,0.0,0.98592,2e-05,1.59621]
[1777779435220,49.67,78174.94,0.0,0.98592,2e-05,1.59618]
[1777779440256,49.67,78174.97,0.0,0.98592,2e-05,1.59611]
[1777779447305,49.67,78177.73,0.0,0.98596,2e-05,1.59179]
[1777779448311,49.67,78180.68,0.0,0.98601,2e-05,1.58719]
[1777779449319,49.67,78182.64,0.0,0.98604,2e-05,1.58414]
[1777779450624,49.67,78182.64,0.0,0.98604,2e-05,1.58414]
[1777779450659,49.67,78183.44,0.0,0.98605,2e-05,1.58293]
[1777779450832,49.67,78183.44,0.0,0.98605,2e-05,1.58293]
[1777779458382,49.68,78184.3,0.0,0.98609,2e-05,1.57906]
[1777779463417,49.68,78184.3,0.0,0.98609,2e-05,1.57917]
[1777779470473,49.68,78184.45,0.0,0.98609,2e-05,1.57909]
[1777779476515,49.68,78185.25,0.0,0.9861,2e-05,1.57794]
[1777779481551,49.68,78185.2,0.0,0.9861,2e-05,1.5781]
[1777779491620,49.68,78185.2,0.0,0.9861,2e-05,1.57825]
[1777779498669,49.68,78185.23,0.0,0.9861,2e-05,1.57829]
[1777779503705,49.68,78185.23,0.0,0.9861,2e-05,1.57835]
[1777779508740,49.68,78185.11,0.0,0.98609,2e-05,1.57858]
[1777779513775,49.68,78184.83,0.0,0.98611,2e-05,1.57639]
[1777779520824,49.68,78184.86,0.0,0.98611,2e-05,1.57643]
[1777779526865,49.68,78184.93,0.0,0.98611,2e-05,1.5764]
[1777779533915,49.68,78184.79,0.0,0.98611,2e-05,1.57672]
[1777779541971,49.67,78184.88,0.0,0.98614,2e-05,1.57393]
[1777779548014,49.66,78184.63,0.0,0.98614,2e-05,1.5735]
[1777779553049,49.63,78184.52,0.0,0.98619,2e-05,1.56913]
[1777779554634,49.63,78184.52,0.0,0.98619,2e-05,1.56913]
[1777779554828,49.62,78184.52,0.0,0.9862,2e-05,1.56732]
[1777779562112,49.58,78184.54,0.0,0.98627,2e-05,1.56096]
[1777779567147,49.55,78184.41,0.0,0.98631,2e-05,1.5567]
[1777779573895,49.52,78184.55,0.0,0.98637,2e-05,1.55029]
[1777779574077,49.52,78184.55,0.0,0.98637,2e-05,1.55029]
[1777779579232,49.48,78184.77,0.0,0.98645,2e-05,1.54301]
[1777779587288,49.44,78184.62,0.0,0.9865,2e-05,1.53735]
[1777779597358,49.38,78185.21,0.0,0.9866,2e-05,1.52807]
[1777779602393,49.35,78185.14,0.0,0.98664,2e-05,1.52405]
[1777779610448,49.32,78185.17,0.0,0.98669,2e-05,1.51911]
[1777779622533,49.32,78185.13,0.0,0.98669,2e-05,1.51917]
[1777779628575,49.32,78185.09,0.0,0.98669,2e-05,1.51923]
[1777779633610,49.33,78181.12,0.0,0.98664,2e-05,1.52322]
[1777779634617,49.33,78177.71,0.0,0.98659,2e-05,1.52864]
[1777779635624,49.33,78176.77,0.0,0.98657,2e-05,1.53017]
[1777779636526,49.33,78176.77,0.0,0.98657,2e-05,1.53017]
[1777779636580,49.33,78176.77,0.0,0.98657,2e-05,1.53017]
[1777779645694,49.33,78176.77,0.0,0.98656,2e-05,1.53112]
[1777779648822,49.33,78176.77,0.0,0.98656,2e-05,1.53112]
[1777779649079,49.33,78176.77,0.0,0.98656,2e-05,1.53112]
[1777779655765,49.34,78176.77,0.0,0.98655,2e-05,1.53209]
[1777779663691,49.34,78176.77,0.0,0.98655,2e-05,1.53209]
[1777779663827,49.34,78176.77,0.0,0.98655,2e-05,1.53209]
[1777779672884,49.35,78176.56,0.0,0.98653,2e-05,1.53407]
[1777779673891,49.35,78175.54,0.0,0.98651,2e-05,1.53572]
[1777779687989,49.36,78175.47,0.0,0.9865,2e-05,1.53715]
[1777779693024,49.36,78174.82,0.0,0.98651,2e-05,1.53598]
[1777779695092,49.36,78174.78,0.0,0.98651,2e-05,1.53613]
[1777779695326,49.36,78174.78,0.0,0.98651,2e-05,1.53613]
[1777779705108,49.37,78174.85,0.0,0.9865,2e-05,1.53709]
[1777779710143,49.37,78175.23,0.0,0.9865,2e-05,1.53689]
[1777779721220,49.37,78175.2,0.0,0.9865,2e-05,1.53694]
[1777779729080,49.37,78174.77,0.0,0.98649,2e-05,1.5376]
[1777779729325,49.37,78174.77,0.0,0.98649,2e-05,1.5376]
[1777779730284,49.37,78175.86,0.0,0.98651,2e-05,1.53593]
[1777779735319,49.37,78175.82,0.0,0.98651,2e-05,1.53599]
[1777779742368,49.37,78175.72,0.0,0.98651,2e-05,1.53615]
[1777779747403,49.37,78175.65,0.0,0.9865,2e-05,1.53625]
[1777779752438,49.37,78175.82,0.0,0.98653,2e-05,1.53336]
[1777779758482,49.38,78175.26,0.0,0.98652,2e-05,1.53452]
[1777779760955,49.38,78175.29,0.0,0.98652,2e-05,1.53458]
[1777779761080,49.38,78175.4,0.0,0.98652,2e-05,1.53451]
[1777779766536,49.38,78175.06,0.0,0.98651,2e-05,1.53564]
[1777779770063,49.38,78175.28,0.0,0.98651,2e-05,1.5355]
[1777779770082,49.38,78175.28,0.0,0.98651,2e-05,1.5355]
[1777779782648,49.39,78175.24,0.0,0.98649,2e-05,1.53695]
[1777779789697,49.39,78175.26,0.0,0.98649,2e-05,1.53712]
[1777779791708,49.39,78175.3,0.0,0.98649,2e-05,1.53715]
[1777779791829,49.39,78175.3,0.0,0.98649,2e-05,1.53715]
[1777779797752,49.4,78174.61,0.0,0.98647,2e-05,1.53889]
[1777779799292,49.4,78175.22,0.0,0.98648,2e-05,1.53815]
[1777779799331,49.4,78175.22,0.0,0.98648,2e-05,1.53815]
[1777779808833,49.41,78174.92,0.0,0.98647,2e-05,1.53955]
[1777779813868,49.41,78174.86,0.0,0.98648,2e-05,1.53747]
[1777779823938,49.41,78174.86,0.0,0.98648,2e-05,1.53795]
[1777779831994,49.41,78174.78,0.0,0.98648,2e-05,1.53808]
[1777779839043,49.41,78173.8,0.0,0.98646,2e-05,1.53958]
[1777779841069,49.41,78173.61,0.0,0.98646,2e-05,1.53987]
[1777779841085,49.41,78159.31,0.0,0.98623,2e-05,1.56189]
[1777779842101,49.41,78139.73,0.0,0.98591,2e-05,1.59246]
[1777779843108,49.41,78134.56,0.0,0.98583,2e-05,1.60061]
[1777779844114,49.41,78130.65,0.0,0.98576,2e-05,1.6068]
[1777779844634,49.41,78130.65,0.0,0.98576,2e-05,1.6068]
[1777779845900,49.41,78131.77,0.0,0.98578,2e-05,1.60501]
[1777779846129,49.41,78134.64,0.0,0.98583,2e-05,1.60042]
[1777779849861,49.41,78134.46,0.0,0.98583,2e-05,1.60067]
[1777779855121,49.41,78133.58,0.0,0.98581,2e-05,1.602]
[1777779855328,49.41,78133.41,0.0,0.98581,2e-05,1.60225]
[1777779859308,49.41,78131.71,0.0,0.98578,2e-05,1.60488]
[1777779859330,49.41,78131.71,0.0,0.98578,2e-05,1.60488]
[1777779859355,49.41,78131.98,0.0,0.98579,2e-05,1.60441]
[1777779868283,49.41,78131.84,0.0,0.98579,2e-05,1.60444]
[1777779871304,49.41,78131.2,0.0,0.9858,2e-05,1.60268]
[1777779873231,49.41,78131.13,0.0,0.9858,2e-05,1.60277]
[1777779873334,49.41,78131.13,0.0,0.9858,2e-05,1.60277]
[1777779881374,49.41,78131.27,0.0,0.9858,2e-05,1.60239]
[1777779893457,49.41,78131.24,0.0,0.98581,2e-05,1.60225]
[1777779896016,49.41,78131.24,0.0,0.98581,2e-05,1.60225]
[1777779896082,49.41,78131.24,0.0,0.98581,2e-05,1.60225]
[1777779896912,49.41,78131.28,0.0,0.98581,2e-05,1.60215]
[1777779897076,49.41,78131.28,0.0,0.98581,2e-05,1.60215]
[1777779897177,49.41,78131.2,0.0,0.98581,2e-05,1.60227]
[1777779902521,49.41,78130.18,0.0,0.98579,2e-05,1.60379]
[1777779906730,49.41,78130.2,0.0,0.98579,2e-05,1.60372]
[1777779906836,49.41,78130.2,0.0,0.98579,2e-05,1.60372]
[1777779919639,49.4,78130.3,0.0,0.9858,2e-05,1.60332]
[1777779921343,49.4,78131.98,0.0,0.98582,2e-05,1.60065]
[1777779921579,49.4,78131.98,0.0,0.98582,2e-05,1.60065]
[1777779921917,49.4,78131.98,0.0,0.98582,2e-05,1.60065]
[1777779922076,49.4,78131.98,0.0,0.98582,2e-05,1.60065]
[1777779922178,49.4,78133.7,0.0,0.98585,2e-05,1.59792]
[1777779928229,49.4,78133.94,0.0,0.98586,2e-05,1.59752]
[1777779928339,49.4,78133.94,0.0,0.98586,2e-05,1.59752]
[1777779934744,49.4,78134.12,0.0,0.98588,2e-05,1.59449]
[1777779941031,49.4,78134.08,0.0,0.98588,2e-05,1.59455]
[1777779949850,49.4,78134.43,0.0,0.98589,2e-05,1.59395]
[1777779952054,49.4,78135.1,0.0,0.9859,2e-05,1.59289]
[1777779952083,49.4,78135.1,0.0,0.9859,2e-05,1.59289]
[1777779953077,49.4,78135.85,0.0,0.98591,2e-05,1.59171]
[1777779953153,49.4,78135.85,0.0,0.98591,2e-05,1.59171]
[1777779953331,49.4,78135.85,0.0,0.98591,2e-05,1.59171]
[1777779959920,49.4,78137.76,0.0,0.98594,2e-05,1.58873]
[1777779960817,49.4,78137.76,0.0,0.98594,2e-05,1.58873]
[1777779960837,49.4,78137.76,0.0,0.98594,2e-05,1.58873]
[1777779965962,49.4,78139.01,0.0,0.98596,2e-05,1.58681]
[1777779967976,49.4,78143.26,0.0,0.98603,2e-05,1.58016]
[1777779969242,49.4,78143.26,0.0,0.98603,2e-05,1.58016]
[1777779969332,49.4,78144.65,0.0,0.98605,2e-05,1.57801]
[1777779970249,49.4,78144.65,0.0,0.98605,2e-05,1.57801]
[1777779970333,49.4,78144.8,0.0,0.98606,2e-05,1.5778]
[1777779970997,49.4,78144.87,0.0,0.98606,2e-05,1.57771]
[1777779977039,49.41,78149.24,0.0,0.98613,2e-05,1.57105]
[1777779979820,49.41,78150.41,0.0,0.98614,2e-05,1.5693]
[1777779979837,49.41,78150.41,0.0,0.98614,2e-05,1.5693]
[1777779986102,49.41,78152.03,0.0,0.98617,2e-05,1.56708]
[1777779989018,49.41,78153.15,0.0,0.98618,2e-05,1.56543]
[1777779989085,49.41,78153.15,0.0,0.98618,2e-05,1.56543]
[1777779990000,49.41,78153.15,0.0,0.98618,2e-05,1.56548]
[1777779990081,49.41,78153.15,0.0,0.98618,2e-05,1.56548]
[1777779990129,49.41,78153.22,0.0,0.98618,2e-05,1.56543]
[1777779992144,49.41,78152.18,0.0,0.98619,2e-05,1.56448]
[1777779997178,49.41,78150.86,0.0,0.98616,2e-05,1.56683]
[1777780004228,49.41,78149.64,0.0,0.98614,2e-05,1.56914]
[1777780006429,49.41,78149.64,0.0,0.98614,2e-05,1.56914]
[1777780006585,49.41,78149.64,0.0,0.98614,2e-05,1.56914]
[1777780012284,49.42,78150.59,0.0,0.98615,2e-05,1.56815]
[1777780016140,49.42,78153.01,0.0,0.98619,2e-05,1.56466]
[1777780016332,49.42,78153.01,0.0,0.98619,2e-05,1.56466]
[1777780017421,49.42,78152.27,0.0,0.98617,2e-05,1.56595]
[1777780017576,49.42,78152.27,0.0,0.98617,2e-05,1.56595]
[1777780018326,49.42,78151.62,0.0,0.98616,2e-05,1.56704]
[1777780025374,49.42,78150.75,0.0,0.98614,2e-05,1.56887]
[1777780030422,49.43,78149.69,0.0,0.98612,2e-05,1.57086]
[1777780037471,49.43,78149.78,0.0,0.98612,2e-05,1.57118]
[1777780039730,49.43,78149.77,0.0,0.98612,2e-05,1.57127]
[1777780039832,49.43,78149.77,0.0,0.98612,2e-05,1.57127]
[1777780045527,49.43,78150.27,0.0,0.98612,2e-05,1.57096]
[1777780050561,49.43,78150.21,0.0,0.98612,2e-05,1.5714]
[1777780054590,49.44,78149.51,0.0,0.98613,2e-05,1.57008]
[1777780056301,49.44,78149.51,0.0,0.98613,2e-05,1.57008]
[1777780056330,49.44,78149.51,0.0,0.98613,2e-05,1.57008]
[1777780057544,49.44,78150.18,0.0,0.98614,2e-05,1.56918]
[1777780057585,49.44,78150.18,0.0,0.98614,2e-05,1.56918]
[1777780057611,49.44,78150.17,0.0,0.98613,2e-05,1.56927]
[1777780058575,49.44,78150.17,0.0,0.98613,2e-05,1.56927]
[1777780064660,49.44,78151.05,0.0,0.98614,2e-05,1.56842]
[1777780069604,49.44,78150.93,0.0,0.98614,2e-05,1.5689]
[1777780069830,49.44,78150.93,0.0,0.98614,2e-05,1.5689]
[1777780070576,49.44,78150.89,0.0,0.98614,2e-05,1.56904]
[1777780070843,49.44,78150.89,0.0,0.98614,2e-05,1.56904]
[1777780070944,49.44,78150.89,0.0,0.98614,2e-05,1.56911]
[1777780076744,49.45,78150.93,0.0,0.98613,2e-05,1.56949]
[1777780081779,49.45,78149.6,0.0,0.98611,2e-05,1.57192]
[1777780083505,49.45,78150.95,0.0,0.98613,2e-05,1.56989]
[1777780083579,49.45,78150.95,0.0,0.98613,2e-05,1.56989]
[1777780092856,49.45,78150.95,0.0,0.98612,2e-05,1.57061]
[1777780099370,49.45,78150.95,0.0,0.98612,2e-05,1.57061]
[1777780099578,49.46,78152.07,0.0,0.98613,2e-05,1.56936]
[1777780099738,49.46,78152.07,0.0,0.98613,2e-05,1.56936]
[1777780099830,49.46,78152.07,0.0,0.98613,2e-05,1.56936]
[1777780099905,49.46,78152.57,0.0,0.98614,2e-05,1.56858]
[1777780101919,49.46,78158.47,0.0,0.98624,2e-05,1.55958]
[1777780102926,49.46,78161.95,0.0,0.98629,2e-05,1.55429]
[1777780104611,49.46,78162.15,0.0,0.98629,2e-05,1.55408]
[1777780104831,49.46,78162.15,0.0,0.98629,2e-05,1.55408]
[1777780110017,49.46,78161.56,0.0,0.98628,2e-05,1.55548]
[1777780110084,49.46,78161.56,0.0,0.98628,2e-05,1.55548]
[1777780110168,49.46,78161.56,0.0,0.98628,2e-05,1.55557]
[1777780112351,49.46,78161.6,0.0,0.98628,2e-05,1.55561]
[1777780112577,49.46,78161.6,0.0,0.98628,2e-05,1.55561]
[1777780122059,49.47,78161.72,0.0,0.98629,2e-05,1.55383]
[1777780129107,49.48,78161.71,0.0,0.98628,2e-05,1.55451]
[1777780134142,49.48,78162.26,0.0,0.98629,2e-05,1.55412]
[1777780136821,49.48,78162.26,0.0,0.98629,2e-05,1.55412]
[1777780137078,49.48,78162.26,0.0,0.98629,2e-05,1.55412]
[1777780138096,49.48,78162.55,0.0,0.98629,2e-05,1.55396]
[1777780138330,49.48,78162.55,0.0,0.98629,2e-05,1.55396]
[1777780138383,49.48,78162.55,0.0,0.98629,2e-05,1.55405]
[1777780141192,49.48,78165.54,0.0,0.98633,2e-05,1.54972]
[1777780146227,49.49,78167.01,0.0,0.98635,2e-05,1.54797]
[1777780150255,49.49,78170.84,0.0,0.98641,2e-05,1.54249]
[1777780151074,49.49,78170.84,0.0,0.98641,2e-05,1.54249]
[1777780151327,49.49,78170.84,0.0,0.98641,2e-05,1.54249]
[1777780157304,49.49,78172.16,0.0,0.98642,2e-05,1.54122]
[1777780162339,49.5,78183.33,0.0,0.98659,2e-05,1.52472]
[1777780163664,49.5,78181.87,0.0,0.98657,2e-05,1.52704]
[1777780163827,49.5,78181.87,0.0,0.98657,2e-05,1.52704]
[1777780164353,49.5,78178.81,0.0,0.98652,2e-05,1.53183]
[1777780165673,49.5,78179.28,0.0,0.98652,2e-05,1.53125]
[1777780165832,49.5,78179.28,0.0,0.98652,2e-05,1.53125]
[1777780166367,49.5,78179.43,0.0,0.98653,2e-05,1.53113]
[1777780170653,49.5,78179.93,0.0,0.98653,2e-05,1.53084]
[1777780170834,49.5,78179.93,0.0,0.98653,2e-05,1.53084]
[1777780174396,49.51,78180.02,0.0,0.98655,2e-05,1.5284]
[1777780174423,49.51,78179.58,0.0,0.98654,2e-05,1.52919]
[1777780174585,49.51,78179.58,0.0,0.98654,2e-05,1.52919]
[1777780177747,49.51,78181.1,0.0,0.98656,2e-05,1.52733]
[1777780177833,49.51,78181.1,0.0,0.98656,2e-05,1.52733]
[1777780185499,49.52,78185.16,0.0,0.98661,2e-05,1.52207]
[1777780186706,49.52,78184.87,0.0,0.98661,2e-05,1.52263]
[1777780186828,49.52,78184.87,0.0,0.98661,2e-05,1.52263]
[1777780188069,49.52,78184.87,0.0,0.98661,2e-05,1.52263]
[1777780188083,49.52,78184.87,0.0,0.98661,2e-05,1.52263]
[1777780188171,49.52,78184.91,0.0,0.98661,2e-05,1.52269]
[1777780193711,49.52,78184.16,0.0,0.98659,2e-05,1.5244]
[1777780193828,49.52,78184.16,0.0,0.98659,2e-05,1.5244]
[1777780193875,49.52,78186.71,0.0,0.98663,2e-05,1.52064]
[1777780199309,49.53,78186.27,0.0,0.98662,2e-05,1.52176]
[1777780199339,49.53,78186.27,0.0,0.98662,2e-05,1.52176]
[1777780199440,49.53,78187.08,0.0,0.98663,2e-05,1.52064]
[1777780203944,49.53,78186.98,0.0,0.98662,2e-05,1.52123]
[1777780204076,49.53,78186.98,0.0,0.98662,2e-05,1.52123]
[1777780207151,49.53,78184.48,0.0,0.98658,2e-05,1.52534]
[1777780207330,49.53,78184.48,0.0,0.98658,2e-05,1.52534]
[1777780207428,49.53,78183.38,0.0,0.98656,2e-05,1.5271]
[1777780212694,49.54,78182.93,0.0,0.98655,2e-05,1.52834]
[1777780217729,49.54,78182.83,0.0,0.98654,2e-05,1.52895]
[1777780220844,49.54,78182.36,0.0,0.98653,2e-05,1.52984]
[1777780221078,49.54,78182.36,0.0,0.98653,2e-05,1.52984]
[1777780226792,49.54,78182.42,0.0,0.98653,2e-05,1.53035]
[1777780232122,49.55,78182.35,0.0,0.98652,2e-05,1.5308]
[1777780237525,49.55,78182.41,0.0,0.98654,2e-05,1.52851]
[1777780237575,49.55,78182.09,0.0,0.98654,2e-05,1.52909]
[1777780238882,49.55,78188.23,0.0,0.98663,2e-05,1.51995]
[1777780240508,49.55,78188.23,0.0,0.98663,2e-05,1.51995]
[1777780239889,49.55,78192.56,0.0,0.9867,2e-05,1.51351]
[1777780240896,49.55,78189.32,0.0,0.98665,2e-05,1.51852]
[1777780242176,49.55,78189.32,0.0,0.98665,2e-05,1.51852]
[1777780242564,49.55,78189.32,0.0,0.98665,2e-05,1.51852]
[1777780242182,49.55,78188.99,0.0,0.98664,2e-05,1.51913]
[1777780248570,49.55,78189.18,0.0,0.98665,2e-05,1.51845]
[1777780248577,49.55,78188.23,0.0,0.98664,2e-05,1.51907]
[1777780249842,49.55,78186.76,0.0,0.98662,2e-05,1.52141]
[1777780250082,49.55,78186.76,0.0,0.98662,2e-05,1.52141]
[1777780250179,49.55,78186.83,0.0,0.98662,2e-05,1.52142]
[1777780252629,49.55,78187.48,0.0,0.98662,2e-05,1.52065]
[1777780252832,49.55,78187.48,0.0,0.98662,2e-05,1.52065]
[1777780259022,49.54,78186.54,0.0,0.98662,2e-05,1.52101]
[1777780263104,49.54,78186.26,0.0,0.98662,2e-05,1.52086]
[1777780263331,49.54,78186.26,0.0,0.98662,2e-05,1.52086]
[1777780264734,49.53,78186.28,0.0,0.98664,2e-05,1.5192]
[1777780264833,49.53,78186.28,0.0,0.98664,2e-05,1.5192]
[1777780264835,49.52,78186.28,0.0,0.98665,2e-05,1.51839]
[1777780276141,49.52,78186.2,0.0,0.98664,2e-05,1.51895]
[1777780283189,49.53,78186.24,0.0,0.98663,2e-05,1.51974]
[1777780293260,49.54,78186.35,0.0,0.98665,2e-05,1.51813]
[1777780297126,49.54,78187.18,0.0,0.98665,2e-05,1.51723]
[1777780297332,49.54,78187.18,0.0,0.98665,2e-05,1.51723]
[1777780304277,49.54,78186.27,0.0,0.98663,2e-05,1.51922]
[1777780304326,49.54,78186.27,0.0,0.98663,2e-05,1.51922]
[1777780306059,49.55,78187.16,0.0,0.98664,2e-05,1.51823]
[1777780306084,49.55,78187.16,0.0,0.98664,2e-05,1.51823]
[1777780306160,49.55,78187.16,0.0,0.98664,2e-05,1.51846]
[1777780311167,49.55,78187.29,0.0,0.98664,2e-05,1.51874]
[1777780311329,49.55,78187.29,0.0,0.98664,2e-05,1.51874]
[1777780311389,49.55,78184.59,0.0,0.9866,2e-05,1.52294]
[1777780321460,49.56,78185.04,0.0,0.98659,2e-05,1.52333]
[1777780323275,49.56,78185.04,0.0,0.98659,2e-05,1.52333]
[1777780323474,49.56,78190.81,0.0,0.98668,2e-05,1.51481]
[1777780325487,49.56,78191.98,0.0,0.9867,2e-05,1.51315]
[1777780325581,49.56,78191.98,0.0,0.9867,2e-05,1.51315]
[1777780325647,49.56,78192.04,0.0,0.9867,2e-05,1.5133]
[1777780331529,49.57,78191.84,0.0,0.98669,2e-05,1.51419]
[1777780336565,49.57,78191.75,0.0,0.98668,2e-05,1.51491]
[1777780340593,49.57,78195.46,0.0,0.98673,2e-05,1.50978]
[1777780345628,49.58,78194.79,0.0,0.98671,2e-05,1.51152]
[1777780353684,49.59,78196.92,0.0,0.98676,2e-05,1.50666]
[1777780354691,49.59,78204.81,0.0,0.98688,2e-05,1.49496]
[1777780355698,49.59,78207.58,0.0,0.98692,2e-05,1.49097]
[1777780360882,49.59,78209.67,0.0,0.98695,2e-05,1.48848]
[1777780364576,49.59,78208.74,0.0,0.98693,2e-05,1.49033]
[1777780367995,49.59,78209.15,0.0,0.98695,2e-05,1.48849]
[1777780368081,49.59,78209.15,0.0,0.98695,2e-05,1.48849]
[1777780368429,49.58,78209.28,0.0,0.98696,2e-05,1.48754]
[1777780373824,49.55,78209.36,0.0,0.987,2e-05,1.48289]
[1777780379865,49.55,78208.97,0.0,0.987,2e-05,1.48347]
[1777780384579,49.55,78208.87,0.0,0.987,2e-05,1.48362]
[1777780384679,49.55,78205.67,0.0,0.98695,2e-05,1.48838]
[1777780386152,49.55,78205.06,0.0,0.98694,2e-05,1.48929]
[1777780386330,49.55,78205.06,0.0,0.98694,2e-05,1.48929]
[1777780386355,49.55,78205.0,0.0,0.98694,2e-05,1.48938]
[1777780390943,49.56,78200.83,0.0,0.98686,2e-05,1.49641]
[1777780391950,49.56,78194.9,0.0,0.98677,2e-05,1.50545]
[1777780392957,49.56,78188.74,0.0,0.98667,2e-05,1.51487]
[1777780396552,49.56,78188.95,0.0,0.98668,2e-05,1.51479]
[1777780396583,49.56,78188.95,0.0,0.98668,2e-05,1.51479]
[1777780401854,49.56,78190.14,0.0,0.98669,2e-05,1.5137]
[1777780402080,49.56,78190.14,0.0,0.98669,2e-05,1.5137]
[1777780402111,49.57,78191.3,0.0,0.9867,2e-05,1.51207]
[1777780403215,49.57,78191.3,0.0,0.9867,2e-05,1.51207]
[1777780403326,49.57,78191.3,0.0,0.9867,2e-05,1.51207]
[1777780409070,49.57,78191.42,0.0,0.9867,2e-05,1.51273]
[1777780414104,49.57,78192.03,0.0,0.98672,2e-05,1.50978]
[1777780415112,49.58,78195.79,0.0,0.98678,2e-05,1.50425]
[1777780416118,49.58,78200.05,0.0,0.98684,2e-05,1.498]
[1777780416828,49.58,78200.05,0.0,0.98684,2e-05,1.498]
[1777780417080,49.58,78200.05,0.0,0.98684,2e-05,1.498]
[1777780417126,49.58,78199.9,0.0,0.98684,2e-05,1.49837]
[1777780419092,49.58,78199.71,0.0,0.98684,2e-05,1.49879]
[1777780419325,49.58,78199.71,0.0,0.98684,2e-05,1.49879]
[1777780427196,49.59,78200.49,0.0,0.98684,2e-05,1.49888]
[1777780431224,49.59,78203.4,0.0,0.98687,2e-05,1.49507]
[1777780432185,49.59,78203.4,0.0,0.98687,2e-05,1.49507]
[1777780432330,49.59,78203.4,0.0,0.98687,2e-05,1.49507]
[1777780432399,49.59,78203.44,0.0,0.98687,2e-05,1.49515]
[1777780434003,49.59,78203.47,0.0,0.98687,2e-05,1.49524]
[1777780434077,49.59,78203.47,0.0,0.98687,2e-05,1.49524]
[1777780442301,49.6,78203.72,0.0,0.98686,2e-05,1.49608]
[1777780447336,49.61,78203.91,0.0,0.98686,2e-05,1.49644]
[1777780453377,49.61,78203.98,0.0,0.98685,2e-05,1.49708]
[1777780455637,49.61,78203.98,0.0,0.98685,2e-05,1.49708]
[1777780455677,49.61,78203.98,0.0,0.98685,2e-05,1.49721]
[1777780455834,49.61,78203.98,0.0,0.98685,2e-05,1.49721]
[1777780457205,49.61,78204.05,0.0,0.98685,2e-05,1.49722]
[1777780457330,49.61,78204.05,0.0,0.98685,2e-05,1.49722]
[1777780462441,49.62,78203.88,0.0,0.98684,2e-05,1.49823]
[1777780467476,49.62,78204.17,0.0,0.98684,2e-05,1.49842]
[1777780469854,49.62,78205.97,0.0,0.98687,2e-05,1.49599]
[1777780470077,49.62,78205.97,0.0,0.98687,2e-05,1.49599]
[1777780470496,49.62,78206.04,0.0,0.98687,2e-05,1.49602]
[1777780471354,49.62,78206.04,0.0,0.98687,2e-05,1.49602]
[1777780471579,49.62,78206.04,0.0,0.98687,2e-05,1.49602]
[1777780476539,49.63,78203.49,0.0,0.98684,2e-05,1.49805]
[1777780477805,49.63,78203.49,0.0,0.98684,2e-05,1.49805]
[1777780477828,49.63,78203.66,0.0,0.98684,2e-05,1.49793]
[1777780478553,49.63,78203.63,0.0,0.98684,2e-05,1.4981]
[1777780479133,49.63,78203.63,0.0,0.98684,2e-05,1.4981]
[1777780479330,49.63,78203.63,0.0,0.98684,2e-05,1.4981]
[1777780486609,49.64,78203.38,0.0,0.98682,2e-05,1.49954]
[1777780492654,49.64,78203.58,0.0,0.98682,2e-05,1.50006]
[1777780498696,49.65,78203.72,0.0,0.98681,2e-05,1.50066]
[1777780503737,49.65,78203.71,0.0,0.98681,2e-05,1.50136]
[1777780509773,49.66,78203.65,0.0,0.9868,2e-05,1.502]
[1777780515825,49.66,78203.47,0.0,0.98679,2e-05,1.50282]
[1777780521140,49.66,78203.37,0.0,0.98679,2e-05,1.50338]
[1777780521333,49.66,78203.37,0.0,0.98679,2e-05,1.50338]
[1777780521867,49.67,78203.3,0.0,0.98678,2e-05,1.5039]
[1777780522623,49.67,78203.3,0.0,0.98678,2e-05,1.5039]
[1777780522834,49.67,78203.3,0.0,0.98678,2e-05,1.5039]
[1777780527277,49.67,78203.02,0.0,0.98677,2e-05,1.50486]
[1777780527330,49.67,78203.02,0.0,0.98677,2e-05,1.50486]
[1777780527426,49.67,78201.41,0.0,0.98674,2e-05,1.50741]
[1777780528911,49.67,78202.18,0.0,0.98675,2e-05,1.50639]
[1777780529080,49.67,78202.18,0.0,0.98675,2e-05,1.50639]
[1777780534958,49.68,78202.9,0.0,0.98678,2e-05,1.50362]
[1777780543014,49.69,78202.98,0.0,0.98677,2e-05,1.50458]
[1777780548048,49.69,78197.05,0.0,0.98667,2e-05,1.51416]
[1777780549351,49.69,78197.05,0.0,0.98667,2e-05,1.51416]
[1777780549580,49.69,78197.05,0.0,0.98667,2e-05,1.51416]
[1777780549614,49.69,78194.05,0.0,0.98662,2e-05,1.5188]
[1777780550945,49.69,78193.53,0.0,0.98661,2e-05,1.5197]
[1777780551085,49.69,78193.53,0.0,0.98661,2e-05,1.5197]
[1777780557114,49.7,78193.54,0.0,0.9866,2e-05,1.52046]
[1777780559100,49.7,78193.51,0.0,0.9866,2e-05,1.52061]
[1777780559331,49.7,78193.51,0.0,0.9866,2e-05,1.52061]
[1777780564064,49.7,78191.67,0.0,0.98657,2e-05,1.52395]
[1777780564082,49.7,78191.67,0.0,0.98657,2e-05,1.52395]
[1777780564163,49.7,78191.71,0.0,0.98657,2e-05,1.524]
[1777780565436,49.7,78191.71,0.0,0.98657,2e-05,1.524]
[1777780565584,49.7,78191.71,0.0,0.98657,2e-05,1.524]
[1777780571212,49.71,78192.59,0.0,0.98657,2e-05,1.52342]
[1777780577255,49.71,78193.35,0.0,0.98658,2e-05,1.52295]
[1777780581690,49.72,78193.11,0.0,0.98657,2e-05,1.52365]
[1777780581829,49.72,78193.11,0.0,0.98657,2e-05,1.52365]
[1777780581843,49.72,78194.29,0.0,0.98659,2e-05,1.52198]
[1777780583449,49.72,78194.27,0.0,0.98659,2e-05,1.52213]
[1777780583578,49.72,78194.27,0.0,0.98659,2e-05,1.52213]
[1777780589339,49.72,78195.83,0.0,0.9866,2e-05,1.5206]
[1777780595380,49.73,78195.58,0.0,0.98661,2e-05,1.51905]
[1777780598402,49.73,78193.43,0.0,0.98658,2e-05,1.52267]
[1777780599892,49.73,78193.43,0.0,0.98658,2e-05,1.52267]
[1777780599921,49.73,78192.72,0.0,0.98656,2e-05,1.52397]
[1777780600078,49.73,78192.72,0.0,0.98656,2e-05,1.52397]
[1777780600415,49.73,78192.05,0.0,0.98655,2e-05,1.52499]
[1777780601744,49.73,78192.05,0.0,0.98655,2e-05,1.52499]
[1777780601834,49.73,78192.05,0.0,0.98655,2e-05,1.52499]
[1777780605450,49.73,78189.62,0.0,0.98651,2e-05,1.52922]
[1777780609510,49.74,78189.18,0.0,0.9865,2e-05,1.53021]
[1777780609579,49.74,78189.18,0.0,0.9865,2e-05,1.53021]
[1777780609679,49.74,78189.25,0.0,0.9865,2e-05,1.53021]
[1777780611011,49.74,78189.23,0.0,0.9865,2e-05,1.53035]
[1777780611083,49.74,78189.23,0.0,0.9865,2e-05,1.53035]
[1777780625590,49.75,78189.2,0.0,0.98648,2e-05,1.53198]
[1777780630876,49.75,78190.57,0.0,0.9865,2e-05,1.53033]
[1777780630930,49.75,78190.57,0.0,0.9865,2e-05,1.53055]
[1777780631084,49.75,78190.57,0.0,0.9865,2e-05,1.53055]
[1777780632397,49.75,78190.57,0.0,0.9865,2e-05,1.53055]
[1777780632582,49.75,78190.57,0.0,0.9865,2e-05,1.53055]
[1777780632684,49.75,78190.57,0.0,0.9865,2e-05,1.53066]
[1777780639690,49.76,78190.57,0.0,0.98649,2e-05,1.53141]
[1777780643718,49.76,78192.64,0.0,0.98652,2e-05,1.5287]
[1777780647733,49.76,78193.4,0.0,0.98652,2e-05,1.52788]
[1777780647834,49.76,78193.4,0.0,0.98652,2e-05,1.52788]
[1777780647972,49.77,78193.69,0.0,0.98653,2e-05,1.52767]
[1777780649400,49.77,78192.81,0.0,0.98651,2e-05,1.52901]
[1777780649581,49.77,78192.81,0.0,0.98651,2e-05,1.52901]
[1777780651775,49.77,78191.07,0.0,0.9865,2e-05,1.52932]
[1777780661848,49.78,78191.02,0.0,0.98649,2e-05,1.53049]
[1777780668897,49.78,78191.02,0.0,0.98648,2e-05,1.53125]
[1777780673931,49.78,78190.95,0.0,0.98648,2e-05,1.53189]
[1777780679973,49.79,78190.95,0.0,0.98647,2e-05,1.53263]
[1777780687023,49.79,78190.88,0.0,0.98646,2e-05,1.53347]
[1777780695079,49.8,78190.95,0.0,0.98645,2e-05,1.53419]
[1777780700114,49.8,78191.63,0.0,0.98646,2e-05,1.53367]
[1777780705148,49.81,78192.32,0.0,0.98647,2e-05,1.53315]
[1777780707772,49.81,78192.32,0.0,0.98647,2e-05,1.53315]
[1777780707827,49.81,78192.32,0.0,0.98647,2e-05,1.53315]
[1777780707872,49.81,78195.13,0.0,0.98651,2e-05,1.52909]
[1777780709581,49.81,78196.42,0.0,0.98653,2e-05,1.52725]
[1777780709831,49.81,78196.42,0.0,0.98653,2e-05,1.52725]
[1777780715219,49.81,78197.09,0.0,0.98655,2e-05,1.52439]
[1777780720253,49.82,78197.21,0.0,0.98655,2e-05,1.52478]
[1777780722268,49.82,78195.25,0.0,0.98651,2e-05,1.52797]
[1777780725457,49.82,78194.29,0.0,0.9865,2e-05,1.52964]
[1777780725582,49.82,78194.29,0.0,0.9865,2e-05,1.52964]
[1777780725683,49.82,78194.28,0.0,0.9865,2e-05,1.52976]
[1777780727317,49.82,78194.28,0.0,0.9865,2e-05,1.52976]
[1777780727331,49.82,78194.28,0.0,0.9865,2e-05,1.52976]
[1777780736366,49.83,78194.58,0.0,0.98649,2e-05,1.53044]
[1777780743901,49.81,78194.51,0.0,0.98652,2e-05,1.52724]
[1777780744077,49.81,78194.51,0.0,0.98652,2e-05,1.52724]
[1777780744068,49.81,78196.78,0.0,0.98655,2e-05,1.52424]
[1777780744422,49.81,78196.08,0.0,0.98654,2e-05,1.5253]
[1777780745931,49.81,78196.08,0.0,0.98654,2e-05,1.5253]
[1777780746083,49.81,78196.08,0.0,0.98654,2e-05,1.5253]
[1777780754492,49.82,78196.36,0.0,0.98654,2e-05,1.52597]
[1777780758472,49.82,78196.61,0.0,0.98654,2e-05,1.5258]
[1777780758539,49.82,78196.61,0.0,0.98653,2e-05,1.52602]
[1777780763623,49.82,78196.79,0.0,0.98653,2e-05,1.52618]
[1777780763690,49.82,78196.79,0.0,0.98653,2e-05,1.52628]
[1777780769597,49.83,78198.01,0.0,0.98654,2e-05,1.52508]
[1777780776646,49.83,78199.37,0.0,0.98658,2e-05,1.52115]
[1777780778388,49.83,78199.35,0.0,0.98658,2e-05,1.5213]
[1777780778578,49.83,78199.35,0.0,0.98658,2e-05,1.5213]
[1777780778679,49.84,78199.35,0.0,0.98658,2e-05,1.52141]
[1777780780635,49.84,78199.86,0.0,0.98658,2e-05,1.52075]
[1777780780834,49.84,78199.86,0.0,0.98658,2e-05,1.52075]
[1777780787722,49.84,78199.9,0.0,0.98658,2e-05,1.5216]
[1777780793145,49.84,78199.9,0.0,0.98658,2e-05,1.5216]
[1777780793330,49.85,78198.34,0.0,0.98655,2e-05,1.52451]
[1777780793765,49.85,78196.07,0.0,0.98651,2e-05,1.52805]
[1777780795260,49.85,78196.33,0.0,0.98651,2e-05,1.52776]
[1777780795337,49.85,78196.33,0.0,0.98651,2e-05,1.52776]
[1777780800816,49.85,78195.89,0.0,0.9865,2e-05,1.52902]
[1777780801345,49.85,78195.89,0.0,0.9865,2e-05,1.52902]
[1777780801576,49.85,78195.89,0.0,0.9865,2e-05,1.52902]
[1777780801821,49.85,78194.72,0.0,0.98648,2e-05,1.53089]
[1777780804453,49.85,78194.14,0.0,0.98647,2e-05,1.53197]
[1777780804581,49.85,78194.14,0.0,0.98647,2e-05,1.53197]
[1777780804842,49.85,78191.99,0.0,0.98643,2e-05,1.53532]
[1777780805828,49.85,78191.99,0.0,0.98643,2e-05,1.53532]
[1777780806078,49.85,78191.99,0.0,0.98643,2e-05,1.53532]
[1777780806178,49.85,78191.34,0.0,0.98642,2e-05,1.53649]
[1777780806856,49.85,78187.64,0.0,0.98636,2e-05,1.54212]
[1777780807655,49.85,78187.64,0.0,0.98636,2e-05,1.54212]
[1777780807841,49.85,78187.64,0.0,0.98636,2e-05,1.54212]
[1777780812985,49.86,78188.73,0.0,0.98638,2e-05,1.54077]
[1777780814122,49.86,78185.33,0.0,0.98632,2e-05,1.54624]
[1777780814783,49.86,78185.33,0.0,0.98632,2e-05,1.54624]
[1777780814833,49.86,78185.33,0.0,0.98632,2e-05,1.54624]
[1777780814915,49.86,78182.79,0.0,0.98628,2e-05,1.55013]
[1777780816929,49.86,78176.85,0.0,0.98618,2e-05,1.55935]
[1777780817936,49.86,78175.49,0.0,0.98616,2e-05,1.56149]
[1777780818505,49.86,78175.49,0.0,0.98616,2e-05,1.56149]
[1777780818581,49.86,78175.49,0.0,0.98616,2e-05,1.56149]
[1777780823978,49.86,78175.33,0.0,0.98616,2e-05,1.56195]
[1777780829014,49.86,78175.4,0.0,0.98616,2e-05,1.56201]
[1777780834051,49.86,78174.06,0.0,0.98616,2e-05,1.56157]
[1777780837076,49.86,78174.55,0.0,0.98616,2e-05,1.56089]
[1777780837337,49.86,78174.62,0.0,0.98616,2e-05,1.56086]
[1777780838079,49.86,78173.28,0.0,0.98614,2e-05,1.56293]
[1777780839086,49.87,78171.78,0.0,0.98612,2e-05,1.56528]
[1777780842886,49.87,78171.61,0.0,0.98611,2e-05,1.56563]
[1777780843081,49.87,78171.61,0.0,0.98611,2e-05,1.56563]
[1777780850163,49.87,78171.42,0.0,0.98611,2e-05,1.56613]
[1777780855198,49.87,78171.71,0.0,0.98611,2e-05,1.56583]
[1777780860234,49.87,78171.64,0.0,0.98611,2e-05,1.56607]
[1777780865270,49.87,78172.07,0.0,0.98612,2e-05,1.56554]
[1777780867984,49.87,78172.1,0.0,0.98612,2e-05,1.56553]
[1777780868083,49.87,78172.1,0.0,0.98612,2e-05,1.56553]
[1777780868085,49.87,78173.58,0.0,0.98614,2e-05,1.56327]
[1777780869300,49.87,78176.09,0.0,0.98618,2e-05,1.55948]
[1777780870305,49.87,78182.61,0.0,0.98628,2e-05,1.54951]
[1777780873075,49.87,78183.06,0.0,0.98629,2e-05,1.54888]
[1777780873169,49.87,78185.67,0.0,0.98633,2e-05,1.54501]
[1777780873333,49.87,78185.67,0.0,0.98633,2e-05,1.54501]
[1777780874334,49.87,78188.9,0.0,0.98638,2e-05,1.54014]
[1777780876348,49.87,78190.59,0.0,0.9864,2e-05,1.5377]
[1777780882390,49.88,78190.73,0.0,0.9864,2e-05,1.5379]
[1777780887426,49.88,78190.67,0.0,0.9864,2e-05,1.53833]
[1777780892461,49.88,78189.55,0.0,0.9864,2e-05,1.53768]
[1777780894733,49.88,78189.65,0.0,0.9864,2e-05,1.53758]
[1777780894830,49.88,78189.65,0.0,0.9864,2e-05,1.53758]
[1777780907566,49.89,78189.57,0.0,0.98639,2e-05,1.53848]
[1777780909549,49.89,78189.57,0.0,0.98639,2e-05,1.53848]
[1777780909583,49.89,78189.57,0.0,0.98639,2e-05,1.53848]
[1777780915622,49.89,78190.14,0.0,0.9864,2e-05,1.53799]
[1777780919650,49.89,78191.51,0.0,0.98642,2e-05,1.53608]
[1777780920657,49.89,78194.1,0.0,0.98646,2e-05,1.5322]
[1777780921581,49.89,78194.1,0.0,0.98646,2e-05,1.5322]
[1777780921833,49.89,78194.1,0.0,0.98646,2e-05,1.5322]
[1777780921913,49.89,78198.78,0.0,0.98653,2e-05,1.52516]
[1777780922463,49.89,78198.78,0.0,0.98653,2e-05,1.52516]
[1777780922582,49.89,78198.78,0.0,0.98653,2e-05,1.52516]
[1777780922671,49.89,78202.15,0.0,0.98658,2e-05,1.52014]
[1777780927706,49.89,78202.99,0.0,0.98659,2e-05,1.51926]
[1777780932741,49.9,78202.38,0.0,0.98658,2e-05,1.52056]
[1777780937776,49.9,78202.23,0.0,0.98657,2e-05,1.52117]
[1777780939727,49.9,78202.23,0.0,0.98657,2e-05,1.52117]
[1777780939833,49.9,78202.23,0.0,0.98657,2e-05,1.52117]
[1777780946839,49.9,78202.2,0.0,0.98657,2e-05,1.52099]
[1777780947577,49.9,78202.2,0.0,0.98657,2e-05,1.52099]
[1777780947846,49.9,78202.16,0.0,0.98657,2e-05,1.52113]
[1777780949463,49.9,78202.69,0.0,0.98658,2e-05,1.52041]
[1777780949581,49.9,78202.69,0.0,0.98658,2e-05,1.52041]
[1777780958969,49.9,78202.32,0.0,0.9866,2e-05,1.51814]
[1777780960960,49.88,78198.1,0.0,0.98656,2e-05,1.52198]
[1777780961432,49.88,78198.1,0.0,0.98656,2e-05,1.52198]
[1777780961582,49.88,78198.1,0.0,0.98656,2e-05,1.52198]
[1777780961967,49.88,78192.94,0.0,0.98648,2e-05,1.52986]
[1777780963981,49.88,78187.1,0.0,0.98638,2e-05,1.53886]
[1777780964478,49.88,78187.1,0.0,0.98638,2e-05,1.53886]
[1777780964583,49.88,78187.1,0.0,0.98638,2e-05,1.53886]
[1777780966058,49.88,78187.95,0.0,0.9864,2e-05,1.53762]
[1777780966078,49.88,78187.95,0.0,0.9864,2e-05,1.53762]
[1777780966160,49.88,78187.88,0.0,0.98639,2e-05,1.53778]
[1777780973049,49.88,78187.74,0.0,0.98639,2e-05,1.53834]
[1777780978833,49.89,78187.81,0.0,0.98639,2e-05,1.53838]
[1777780979078,49.89,78187.81,0.0,0.98639,2e-05,1.53838]
[1777780985133,49.89,78187.22,0.0,0.98637,2e-05,1.53969]
[1777780991174,49.89,78187.14,0.0,0.98637,2e-05,1.5399]
[1777780996210,49.89,78187.17,0.0,0.98637,2e-05,1.54003]
[1777781002252,49.89,78186.06,0.0,0.98635,2e-05,1.54198]
[1777781003997,49.89,78187.18,0.0,0.98637,2e-05,1.54031]
[1777781004081,49.89,78187.18,0.0,0.98637,2e-05,1.54031]
[1777781005595,49.89,78187.0,0.0,0.98636,2e-05,1.54067]
[1777781005830,49.89,78187.0,0.0,0.98636,2e-05,1.54067]
[1777781006280,49.89,78185.91,0.0,0.98635,2e-05,1.54237]
[1777781011315,49.89,78182.96,0.0,0.98633,2e-05,1.54352]
[1777781012637,49.89,78181.88,0.0,0.98631,2e-05,1.54521]
[1777781012829,49.89,78181.88,0.0,0.98631,2e-05,1.54521]
[1777781018364,49.89,78180.83,0.0,0.98629,2e-05,1.54702]
[1777781020201,49.89,78181.34,0.0,0.9863,2e-05,1.54628]
[1777781020330,49.89,78181.34,0.0,0.9863,2e-05,1.54628]
[1777781020596,49.89,78180.1,0.0,0.98628,2e-05,1.54821]
[1777781020828,49.89,78180.1,0.0,0.98628,2e-05,1.54821]
[1777781021384,49.89,78181.21,0.0,0.9863,2e-05,1.54654]
[1777781031455,49.89,78181.21,0.0,0.98629,2e-05,1.54687]
[1777781032735,49.89,78181.21,0.0,0.98629,2e-05,1.54687]
[1777781032829,49.89,78181.21,0.0,0.98629,2e-05,1.54687]
[1777781038504,49.89,78180.76,0.0,0.98628,2e-05,1.5478]
[1777781043538,49.9,78180.64,0.0,0.98628,2e-05,1.54815]
[1777781045072,49.9,78180.64,0.0,0.98628,2e-05,1.54815]
[1777781045332,49.9,78180.64,0.0,0.98628,2e-05,1.54815]
[1777781047065,49.9,78180.68,0.0,0.98628,2e-05,1.54816]
[1777781047076,49.9,78180.68,0.0,0.98628,2e-05,1.54816]
[1777781047109,49.9,78180.64,0.0,0.98628,2e-05,1.54825]
[1777781052602,49.9,78180.6,0.0,0.98628,2e-05,1.54852]
[1777781058644,49.9,78180.68,0.0,0.98628,2e-05,1.54865]
[1777781064265,49.89,78180.05,0.0,0.98627,2e-05,1.54885]
[1777781064333,49.89,78180.05,0.0,0.98627,2e-05,1.54885]
[1777781070727,49.89,78180.94,0.0,0.9863,2e-05,1.54674]
[1777781078784,49.89,78178.43,0.0,0.98628,2e-05,1.54818]
[1777781079791,49.89,78175.33,0.0,0.98623,2e-05,1.55299]
[1777781084826,49.89,78174.15,0.0,0.9862,2e-05,1.55501]
[1777781085630,49.89,78174.15,0.0,0.9862,2e-05,1.55501]
[1777781085837,49.89,78174.15,0.0,0.9862,2e-05,1.55501]
[1777781087387,49.89,78174.15,0.0,0.9862,2e-05,1.55505]
[1777781087431,49.89,78174.18,0.0,0.9862,2e-05,1.55508]
[1777781087580,49.89,78174.18,0.0,0.9862,2e-05,1.55508]
[1777781097923,49.9,78172.6,0.0,0.98617,2e-05,1.55788]
[1777781099348,49.9,78172.6,0.0,0.98617,2e-05,1.55788]
[1777781099581,49.9,78172.58,0.0,0.98617,2e-05,1.55797]
[1777781104971,49.9,78173.12,0.0,0.98618,2e-05,1.5573]
[1777781109273,49.9,78173.26,0.0,0.98618,2e-05,1.55718]
[1777781109329,49.9,78173.26,0.0,0.98618,2e-05,1.55718]
[1777781111198,49.9,78174.08,0.0,0.98619,2e-05,1.55599]
[1777781111330,49.9,78174.08,0.0,0.98619,2e-05,1.55599]
[1777781111431,49.9,78174.12,0.0,0.98619,2e-05,1.556]
[1777781117056,49.9,78174.12,0.0,0.98619,2e-05,1.55618]
[1777781122091,49.9,78173.13,0.0,0.98617,2e-05,1.55789]
[1777781124430,49.9,78172.46,0.0,0.98616,2e-05,1.55895]
[1777781124579,49.9,78172.56,0.0,0.98616,2e-05,1.55887]
[1777781130150,49.9,78170.94,0.0,0.98614,2e-05,1.56153]
[1777781134469,49.9,78170.98,0.0,0.98616,2e-05,1.55887]
[1777781134587,49.9,78170.98,0.0,0.98616,2e-05,1.55887]
[1777781136560,49.9,78170.89,0.0,0.98616,2e-05,1.55912]
[1777781136584,49.9,78170.89,0.0,0.98616,2e-05,1.55912]
[1777781137199,49.9,78170.81,0.0,0.98616,2e-05,1.55928]
[1777781142235,49.91,78170.85,0.0,0.98615,2e-05,1.55941]
[1777781143513,49.91,78170.85,0.0,0.98615,2e-05,1.55941]
[1777781143581,49.91,78170.74,0.0,0.98615,2e-05,1.55961]
[1777781150291,49.91,78170.68,0.0,0.98615,2e-05,1.55997]
[1777781155325,49.91,78169.02,0.0,0.98612,2e-05,1.56271]
[1777781158441,49.91,78169.56,0.0,0.98613,2e-05,1.56192]
[1777781158575,49.91,78169.49,0.0,0.98613,2e-05,1.56213]
[1777781161022,49.91,78169.27,0.0,0.98612,2e-05,1.5625]
[1777781161079,49.91,78169.27,0.0,0.98612,2e-05,1.5625]
[1777781161369,49.91,78169.6,0.0,0.98613,2e-05,1.56203]
[1777781163640,49.91,78168.82,0.0,0.98611,2e-05,1.5633]
[1777781163829,49.91,78168.82,0.0,0.98611,2e-05,1.5633]
[1777781169506,49.91,78164.97,0.0,0.98605,2e-05,1.5694]
[1777781169584,49.91,78165.08,0.0,0.98605,2e-05,1.56925]
[1777781169607,49.91,78165.08,0.0,0.98605,2e-05,1.56928]
[1777781181509,49.91,78169.27,0.0,0.98612,2e-05,1.56312]
[1777781182295,49.91,78169.27,0.0,0.98612,2e-05,1.56312]
[1777781182325,49.91,78169.27,0.0,0.98612,2e-05,1.56312]
[1777781187551,49.92,78169.48,0.0,0.98612,2e-05,1.56302]
[1777781187742,49.92,78169.48,0.0,0.98612,2e-05,1.56302]
[1777781187828,49.92,78169.48,0.0,0.98612,2e-05,1.56302]
[1777781188008,49.92,78169.48,0.0,0.98612,2e-05,1.56302]
[1777781188082,49.92,78169.48,0.0,0.98612,2e-05,1.56302]
[1777781188558,49.92,78169.52,0.0,0.98612,2e-05,1.56299]
[1777781191579,49.92,78167.92,0.0,0.98611,2e-05,1.56286]
[1777781192321,49.92,78167.92,0.0,0.98611,2e-05,1.56286]
[1777781192577,49.92,78167.92,0.0,0.98611,2e-05,1.56286]
[1777781197622,49.92,78169.23,0.0,0.98613,2e-05,1.56106]
[1777781207692,49.92,78169.3,0.0,0.98613,2e-05,1.56132]
[1777781222448,49.92,78168.33,0.0,0.98611,2e-05,1.56295]
[1777781222576,49.92,78168.33,0.0,0.98611,2e-05,1.56295]
[1777781225281,49.92,78168.01,0.0,0.9861,2e-05,1.56381]
[1777781225330,49.92,78168.01,0.0,0.9861,2e-05,1.56381]
[1777781225382,49.92,78168.01,0.0,0.9861,2e-05,1.56384]
[1777781238912,49.93,78167.89,0.0,0.9861,2e-05,1.56443]
[1777781246968,49.93,78167.96,0.0,0.9861,2e-05,1.56455]
[1777781252366,49.93,78167.96,0.0,0.9861,2e-05,1.56461]
[1777781252576,49.93,78167.96,0.0,0.9861,2e-05,1.56461]
[1777781263193,49.93,78170.93,0.0,0.98616,2e-05,1.5577]
[1777781263326,49.93,78170.93,0.0,0.98616,2e-05,1.5577]
[1777781265579,49.93,78169.41,0.0,0.98614,2e-05,1.56019]
[1777781266776,49.93,78169.11,0.0,0.98613,2e-05,1.56072]
[1777781266839,49.93,78169.11,0.0,0.98613,2e-05,1.56072]
[1777781267109,49.93,78169.08,0.0,0.98613,2e-05,1.56079]
[1777781272144,49.93,78164.52,0.0,0.98605,2e-05,1.56798]
[1777781273151,49.93,78159.17,0.0,0.98597,2e-05,1.57629]
[1777781275579,49.93,78159.01,0.0,0.98597,2e-05,1.57654]
[1777781277577,49.93,78158.88,0.0,0.98596,2e-05,1.57674]
[1777781283221,49.93,78158.64,0.0,0.98596,2e-05,1.57714]
[1777781287006,49.93,78158.64,0.0,0.98596,2e-05,1.57714]
[1777781287081,49.93,78158.64,0.0,0.98596,2e-05,1.57714]
[1777781287249,49.93,78158.53,0.0,0.98596,2e-05,1.57732]
[1777781292622,49.93,78158.38,0.0,0.98595,2e-05,1.57756]
[1777781292829,49.93,78157.76,0.0,0.98594,2e-05,1.57853]
[1777781296744,49.93,78155.57,0.0,0.98591,2e-05,1.58194]
[1777781296829,49.93,78155.57,0.0,0.98591,2e-05,1.58194]
[1777781297323,49.93,78155.47,0.0,0.98591,2e-05,1.58209]
[1777781305380,49.93,78154.77,0.0,0.9859,2e-05,1.58314]
[1777781309581,49.93,78155.27,0.0,0.9859,2e-05,1.58235]
[1777781314443,49.93,78154.34,0.0,0.98591,2e-05,1.58106]
[1777781319478,49.93,78153.71,0.0,0.9859,2e-05,1.58205]
[1777781321074,49.93,78153.73,0.0,0.9859,2e-05,1.58201]
[1777781321334,49.93,78153.73,0.0,0.9859,2e-05,1.58201]
[1777781321469,49.93,78153.73,0.0,0.9859,2e-05,1.58201]
[1777781321578,49.93,78153.73,0.0,0.9859,2e-05,1.58201]
[1777781321678,49.93,78153.73,0.0,0.9859,2e-05,1.58201]
[1777781327534,49.93,78150.01,0.0,0.98584,2e-05,1.58781]
[1777781328540,49.93,78144.59,0.0,0.98575,2e-05,1.5963]
[1777781330697,49.93,78143.58,0.0,0.98574,2e-05,1.59787]
[1777781330697,49.93,78143.19,0.0,0.98573,2e-05,1.59844]
[1777781330840,49.93,78143.19,0.0,0.98573,2e-05,1.59844]
[1777781331646,49.93,78143.19,0.0,0.98573,2e-05,1.59844]
[1777781331830,49.93,78142.42,0.0,0.98572,2e-05,1.59962]
[1777781338620,49.93,78143.57,0.0,0.98574,2e-05,1.59769]
[1777781343655,49.93,78143.47,0.0,0.98574,2e-05,1.59774]
[1777781348690,49.93,78143.5,0.0,0.98574,2e-05,1.59762]
[1777781352717,49.93,78139.8,0.0,0.98568,2e-05,1.60337]
[1777781355621,49.93,78140.31,0.0,0.98569,2e-05,1.60252]
[1777781355679,49.93,78140.31,0.0,0.98569,2e-05,1.60251]
[1777781355829,49.93,78140.31,0.0,0.98569,2e-05,1.60251]
[1777781356746,49.93,78137.37,0.0,0.98564,2e-05,1.60712]
[1777781357124,49.93,78137.37,0.0,0.98564,2e-05,1.60712]
[1777781357754,49.93,78124.31,0.0,0.98542,2e-05,1.6278]
[1777781358761,49.93,78122.37,0.0,0.98539,2e-05,1.63083]
[1777781360620,49.93,78122.47,0.0,0.98539,2e-05,1.6306]
[1777781365810,49.93,78123.45,0.0,0.98541,2e-05,1.62864]
[1777781371199,49.93,78122.24,0.0,0.9854,2e-05,1.63029]
[1777781371331,49.93,78122.24,0.0,0.9854,2e-05,1.63029]
[1777781376887,49.92,78122.1,0.0,0.98542,2e-05,1.62726]
[1777781382803,49.92,78120.46,0.0,0.9854,2e-05,1.62961]
[1777781382831,49.92,78120.39,0.0,0.9854,2e-05,1.62965]
[1777781383669,49.92,78120.39,0.0,0.9854,2e-05,1.62965]
[1777781383684,49.92,78120.32,0.0,0.9854,2e-05,1.62961]
[1777781383831,49.92,78120.32,0.0,0.9854,2e-05,1.62961]
[1777781386958,49.92,78116.84,0.0,0.98534,2e-05,1.63495]
[1777781388847,49.92,78116.82,0.0,0.98534,2e-05,1.6349]
[1777781389082,49.92,78116.82,0.0,0.98534,2e-05,1.6349]
[1777781389464,49.92,78116.82,0.0,0.98534,2e-05,1.6349]
[1777781389580,49.92,78116.82,0.0,0.98534,2e-05,1.6349]
[1777781389677,49.92,78117.1,0.0,0.98535,2e-05,1.63429]
[1777781396021,49.91,78115.66,0.0,0.98533,2e-05,1.63609]
[1777781399839,49.91,78115.52,0.0,0.98533,2e-05,1.63605]
[1777781400081,49.91,78115.52,0.0,0.98533,2e-05,1.63605]
[1777781400645,49.91,78115.52,0.0,0.98533,2e-05,1.63605]
[1777781400747,49.91,78115.56,0.0,0.98533,2e-05,1.63581]
[1777781400832,49.91,78115.56,0.0,0.98533,2e-05,1.63581]
[1777781406091,49.91,78115.29,0.0,0.98533,2e-05,1.63578]
[1777781410010,49.9,78115.21,0.0,0.98533,2e-05,1.63562]
[1777781410081,49.9,78115.21,0.0,0.98533,2e-05,1.63562]
[1777781410119,49.9,78115.2,0.0,0.98533,2e-05,1.63554]
[1777781411084,49.9,78115.2,0.0,0.98533,2e-05,1.63554]
[1777781411330,49.9,78115.2,0.0,0.98533,2e-05,1.63554]
[1777781417169,49.9,78115.11,0.0,0.98534,2e-05,1.63497]
[1777781419183,49.9,78117.62,0.0,0.98538,2e-05,1.63074]
[1777781421044,49.9,78117.91,0.0,0.98539,2e-05,1.63018]
[1777781421082,49.9,78117.91,0.0,0.98539,2e-05,1.63018]
[1777781421197,49.9,78117.84,0.0,0.98539,2e-05,1.6302]
[1777781421874,49.9,78117.84,0.0,0.98539,2e-05,1.6302]
[1777781422083,49.9,78117.84,0.0,0.98539,2e-05,1.6302]
[1777781427238,49.89,78122.04,0.0,0.98547,2e-05,1.62291]
[1777781427954,49.89,78122.04,0.0,0.98547,2e-05,1.62291]
[1777781428082,49.89,78122.04,0.0,0.98547,2e-05,1.62291]
[1777781428786,49.89,78122.04,0.0,0.98547,2e-05,1.62291]
[1777781428829,49.89,78122.04,0.0,0.98547,2e-05,1.62291]
[1777781428246,49.89,78122.32,0.0,0.98547,2e-05,1.62237]
[1777781430260,49.89,78126.88,0.0,0.98555,2e-05,1.61495]
[1777781432806,49.89,78127.49,0.0,0.98559,2e-05,1.61114]
[1777781432831,49.89,78127.49,0.0,0.98559,2e-05,1.61114]
[1777781433371,49.89,78126.91,0.0,0.98558,2e-05,1.61198]
[1777781433576,49.89,78126.91,0.0,0.98558,2e-05,1.61198]
[1777781433671,49.89,78126.91,0.0,0.98558,2e-05,1.61191]
[1777781439811,49.89,78128.05,0.0,0.9856,2e-05,1.60971]
[1777781439830,49.89,78128.05,0.0,0.9856,2e-05,1.60971]
[1777781440300,49.89,78128.43,0.0,0.98561,2e-05,1.60903]
[1777781440331,49.89,78128.43,0.0,0.98561,2e-05,1.60903]
[1777781440398,49.89,78128.53,0.0,0.98561,2e-05,1.60879]
[1777781447379,49.88,78130.36,0.0,0.98565,2e-05,1.60538]
[1777781450095,49.88,78131.1,0.0,0.98566,2e-05,1.60408]
[1777781450326,49.88,78131.1,0.0,0.98566,2e-05,1.60408]
[1777781450428,49.88,78131.1,0.0,0.98566,2e-05,1.60401]
[1777781451571,49.88,78131.1,0.0,0.98566,2e-05,1.60401]
[1777781451831,49.88,78131.1,0.0,0.98566,2e-05,1.60401]
[1777781458456,49.88,78131.06,0.0,0.98566,2e-05,1.60355]
[1777781461789,49.88,78130.63,0.0,0.98566,2e-05,1.6041]
[1777781461835,49.88,78130.63,0.0,0.98566,2e-05,1.6041]
[1777781462474,49.88,78130.74,0.0,0.98566,2e-05,1.60386]
[1777781462584,49.88,78130.74,0.0,0.98566,2e-05,1.60386]
[1777781462682,49.88,78130.74,0.0,0.98566,2e-05,1.60379]
[1777781468529,49.87,78130.22,0.0,0.98566,2e-05,1.60423]
[1777781473744,49.87,78129.77,0.0,0.98565,2e-05,1.60475]
[1777781473827,49.87,78129.77,0.0,0.98565,2e-05,1.60475]
[1777781473845,49.87,78130.31,0.0,0.98566,2e-05,1.6037]
[1777781474817,49.87,78130.31,0.0,0.98566,2e-05,1.6037]
[1777781474830,49.87,78130.31,0.0,0.98566,2e-05,1.6037]
[1777781481620,49.87,78129.73,0.0,0.98566,2e-05,1.60417]
[1777781484598,49.87,78130.44,0.0,0.98567,2e-05,1.60299]
[1777781484828,49.87,78130.44,0.0,0.98567,2e-05,1.60299]
[1777781484681,49.87,78130.23,0.0,0.98567,2e-05,1.6032]
[1777781485627,49.87,78130.23,0.0,0.98567,2e-05,1.6032]
[1777781485833,49.87,78130.23,0.0,0.98567,2e-05,1.6032]
[1777781485648,49.87,78130.17,0.0,0.98567,2e-05,1.60323]
[1777781490721,49.87,78129.51,0.0,0.98566,2e-05,1.60409]
[1777781490831,49.87,78129.51,0.0,0.98566,2e-05,1.60409]
[1777781490822,49.86,78127.74,0.0,0.98563,2e-05,1.60669]
[1777781491281,49.86,78127.74,0.0,0.98563,2e-05,1.60669]
[1777781491328,49.86,78127.74,0.0,0.98563,2e-05,1.60669]
[1777781491690,49.86,78127.35,0.0,0.98565,2e-05,1.60456]
[1777781496725,49.86,78126.41,0.0,0.98564,2e-05,1.60571]
[1777781502767,49.86,78126.28,0.0,0.98564,2e-05,1.60553]
[1777781505189,49.86,78126.24,0.0,0.98564,2e-05,1.60553]
[1777781505329,49.86,78126.24,0.0,0.98564,2e-05,1.60553]
[1777781505788,49.86,78126.39,0.0,0.98564,2e-05,1.60511]
[1777781506118,49.86,78126.39,0.0,0.98564,2e-05,1.60511]
[1777781506328,49.86,78126.39,0.0,0.98564,2e-05,1.60511]
[1777781512836,49.86,78126.24,0.0,0.98564,2e-05,1.60492]
[1777781515067,49.85,78126.09,0.0,0.98564,2e-05,1.60504]
[1777781515080,49.85,78126.09,0.0,0.98564,2e-05,1.60504]
[1777781516064,49.85,78126.09,0.0,0.98564,2e-05,1.60504]
[1777781516080,49.85,78126.09,0.0,0.98564,2e-05,1.60504]
[1777781516864,49.85,78126.12,0.0,0.98565,2e-05,1.60488]
[1777781523914,49.85,78126.14,0.0,0.98566,2e-05,1.60359]
[1777781525928,49.84,78123.8,0.0,0.98562,2e-05,1.60717]
[1777781527602,49.84,78121.84,0.0,0.98559,2e-05,1.61021]
[1777781527830,49.84,78121.84,0.0,0.98559,2e-05,1.61021]
[1777781527942,49.84,78122.26,0.0,0.9856,2e-05,1.60948]
[1777781528519,49.84,78122.26,0.0,0.9856,2e-05,1.60948]
[1777781528581,49.84,78122.26,0.0,0.9856,2e-05,1.60948]
[1777781537005,49.84,78123.62,0.0,0.98562,2e-05,1.60677]
[1777781542040,49.84,78124.45,0.0,0.98564,2e-05,1.60516]
[1777781544618,49.84,78125.86,0.0,0.98567,2e-05,1.60287]
[1777781544827,49.84,78125.86,0.0,0.98567,2e-05,1.60287]
[1777781544834,49.84,78126.17,0.0,0.98567,2e-05,1.60233]
[1777781545624,49.84,78126.17,0.0,0.98567,2e-05,1.60233]
[1777781545831,49.84,78126.17,0.0,0.98567,2e-05,1.60233]
[1777781552110,49.83,78124.73,0.0,0.98568,2e-05,1.60143]
[1777781553913,49.83,78124.73,0.0,0.98568,2e-05,1.60143]
[1777781553117,49.83,78127.97,0.0,0.98573,2e-05,1.59627]
[1777781554081,49.83,78127.97,0.0,0.98573,2e-05,1.59627]
[1777781554925,49.83,78127.97,0.0,0.98573,2e-05,1.59627]
[1777781554124,49.83,78129.39,0.0,0.98575,2e-05,1.594]
[1777781555080,49.83,78129.39,0.0,0.98575,2e-05,1.594]
[1777781560166,49.84,78129.17,0.0,0.98575,2e-05,1.59464]
[1777781565201,49.85,78130.28,0.0,0.98574,2e-05,1.59528]
[1777781576278,49.86,78129.96,0.0,0.98573,2e-05,1.59634]
[1777781581313,49.85,78130.04,0.0,0.98573,2e-05,1.59599]
[1777781584101,49.85,78129.34,0.0,0.98572,2e-05,1.597]
[1777781584330,49.85,78129.34,0.0,0.98572,2e-05,1.597]
[1777781584334,49.85,78129.41,0.0,0.98572,2e-05,1.59684]
[1777781585089,49.85,78129.41,0.0,0.98572,2e-05,1.59684]
[1777781585333,49.85,78129.41,0.0,0.98572,2e-05,1.59684]
[1777781595411,49.85,78129.35,0.0,0.98573,2e-05,1.59642]
[1777781604474,49.85,78129.32,0.0,0.98573,2e-05,1.59605]
[1777781609509,49.85,78129.39,0.0,0.98574,2e-05,1.59571]
[1777781615551,49.84,78129.12,0.0,0.98576,2e-05,1.59313]
[1777781620587,49.84,78130.51,0.0,0.98578,2e-05,1.59074]
[1777781622892,49.84,78131.68,0.0,0.9858,2e-05,1.58887]
[1777781622993,49.84,78137.21,0.0,0.98589,2e-05,1.58016]
[1777781623078,49.84,78137.21,0.0,0.98589,2e-05,1.58016]
[1777781623608,49.84,78139.14,0.0,0.98593,2e-05,1.57715]
[1777781624350,49.84,78139.14,0.0,0.98593,2e-05,1.57715]
[1777781624579,49.84,78139.14,0.0,0.98593,2e-05,1.57715]
[1777781630657,49.84,78141.25,0.0,0.98596,2e-05,1.57378]
[1777781633886,49.84,78141.6,0.0,0.98597,2e-05,1.57322]
[1777781633987,49.84,78140.29,0.0,0.98595,2e-05,1.57524]
[1777781634078,49.84,78140.29,0.0,0.98595,2e-05,1.57524]
[1777781634685,49.84,78140.1,0.0,0.98594,2e-05,1.57553]
[1777781635184,49.84,78140.1,0.0,0.98594,2e-05,1.57553]
[1777781635337,49.84,78140.1,0.0,0.98594,2e-05,1.57553]
[1777781643749,49.84,78140.67,0.0,0.98595,2e-05,1.57456]
[1777781644970,49.84,78140.67,0.0,0.98595,2e-05,1.57456]
[1777781645077,49.84,78141.07,0.0,0.98596,2e-05,1.57393]
[1777781645178,49.84,78141.07,0.0,0.98596,2e-05,1.57392]
[1777781646311,49.84,78141.07,0.0,0.98596,2e-05,1.57392]
[1777781646328,49.84,78141.07,0.0,0.98596,2e-05,1.57392]
[1777781652813,49.84,78141.07,0.0,0.98596,2e-05,1.57388]
[1777781661875,49.84,78142.05,0.0,0.98598,2e-05,1.57229]
[1777781663470,49.84,78142.79,0.0,0.98599,2e-05,1.57114]
[1777781663580,49.84,78142.79,0.0,0.98599,2e-05,1.57114]
[1777781663681,49.84,78142.79,0.0,0.98599,2e-05,1.57113]
[1777781664960,49.84,78142.79,0.0,0.98599,2e-05,1.57113]
[1777781665079,49.84,78142.79,0.0,0.98599,2e-05,1.57113]
[1777781670938,49.84,78144.29,0.0,0.98601,2e-05,1.5688]
[1777781675973,49.84,78144.1,0.0,0.98603,2e-05,1.56642]
[1777781677555,49.84,78142.52,0.0,0.98601,2e-05,1.56888]
[1777781677585,49.84,78142.52,0.0,0.98601,2e-05,1.56888]
[1777781677987,49.84,78140.11,0.0,0.98597,2e-05,1.57262]
[1777781679093,49.84,78140.11,0.0,0.98597,2e-05,1.57262]
[1777781679331,49.84,78139.89,0.0,0.98596,2e-05,1.57296]
[1777781684348,49.84,78139.92,0.0,0.98596,2e-05,1.5729]
[1777781684578,49.84,78139.92,0.0,0.98596,2e-05,1.5729]
[1777781685035,49.84,78139.54,0.0,0.98596,2e-05,1.57349]
[1777781685901,49.84,78139.54,0.0,0.98596,2e-05,1.57349]
[1777781686086,49.84,78139.54,0.0,0.98596,2e-05,1.57349]
[1777781694774,49.84,78139.93,0.0,0.98597,2e-05,1.57286]
[1777781694831,49.84,78139.93,0.0,0.98597,2e-05,1.57286]
[1777781696201,49.84,78139.93,0.0,0.98597,2e-05,1.57286]
[1777781696332,49.84,78139.93,0.0,0.98597,2e-05,1.57286]
[1777781696428,49.84,78139.93,0.0,0.98597,2e-05,1.57286]
[1777781703162,49.84,78139.89,0.0,0.98596,2e-05,1.57291]
[1777781708198,49.84,78139.86,0.0,0.98596,2e-05,1.57296]
[1777781713233,49.84,78139.93,0.0,0.98597,2e-05,1.57285]
[1777781718616,49.84,78139.12,0.0,0.98595,2e-05,1.57411]
[1777781718713,49.84,78139.12,0.0,0.98595,2e-05,1.5741]
[1777781719275,49.84,78157.8,0.0,0.98625,2e-05,1.54523]
[1777781720281,49.84,78158.16,0.0,0.98626,2e-05,1.54473]
[1777781722363,49.84,78158.55,0.0,0.98627,2e-05,1.54418]
[1777781722431,49.84,78158.62,0.0,0.98627,2e-05,1.54412]
[1777781723303,49.84,78154.14,0.0,0.98619,2e-05,1.55106]
[1777781727331,49.84,78152.5,0.0,0.98617,2e-05,1.55373]
[1777781728338,49.84,78159.37,0.0,0.98628,2e-05,1.54322]
[1777781729345,49.84,78161.36,0.0,0.98631,2e-05,1.54024]
[1777781730511,49.84,78161.36,0.0,0.98631,2e-05,1.54024]
[1777781730585,49.84,78161.36,0.0,0.98631,2e-05,1.54024]
[1777781733932,49.84,78161.32,0.0,0.98633,2e-05,1.53782]
[1777781734080,49.84,78161.32,0.0,0.98633,2e-05,1.53782]
[1777781734016,49.84,78161.96,0.0,0.98634,2e-05,1.53692]
[1777781734379,49.84,78161.31,0.0,0.98632,2e-05,1.53799]
[1777781736050,49.84,78161.31,0.0,0.98632,2e-05,1.53799]
[1777781736079,49.84,78161.31,0.0,0.98632,2e-05,1.53799]
[1777781741429,49.85,78162.56,0.0,0.98634,2e-05,1.53664]
[1777781747471,49.85,78162.33,0.0,0.98633,2e-05,1.53746]
[1777781751495,49.85,78162.4,0.0,0.98633,2e-05,1.53759]
[1777781751576,49.85,78162.4,0.0,0.98633,2e-05,1.53759]
[1777781751816,49.85,78161.97,0.0,0.98632,2e-05,1.53832]
[1777781753545,49.85,78162.89,0.0,0.98634,2e-05,1.53699]
[1777781753582,49.85,78162.89,0.0,0.98634,2e-05,1.53699]
[1777781760562,49.86,78163.02,0.0,0.98633,2e-05,1.53741]
[1777781767092,49.86,78163.02,0.0,0.98633,2e-05,1.53741]
[1777781767193,49.86,78162.98,0.0,0.98633,2e-05,1.538]
[1777781767326,49.86,78162.98,0.0,0.98633,2e-05,1.538]
[1777781769298,49.86,78162.98,0.0,0.98633,2e-05,1.538]
[1777781769328,49.86,78162.98,0.0,0.98633,2e-05,1.538]
[1777781769399,49.86,78162.98,0.0,0.98632,2e-05,1.53815]
[1777781782717,49.87,78163.02,0.0,0.98631,2e-05,1.53903]
[1777781791779,49.87,78163.12,0.0,0.98633,2e-05,1.53683]
[1777781801850,49.88,78163.12,0.0,0.98633,2e-05,1.53756]
[1777781811924,49.88,78163.12,0.0,0.98632,2e-05,1.53827]
[1777781818973,49.89,78163.02,0.0,0.98631,2e-05,1.53892]
[1777781824008,49.89,78163.26,0.0,0.98631,2e-05,1.53889]
[1777781826022,49.89,78165.6,0.0,0.98635,2e-05,1.53546]
[1777781827220,49.89,78169.61,0.0,0.98641,2e-05,1.52949]
[1777781828036,49.89,78171.04,0.0,0.98643,2e-05,1.52732]
[1777781828326,49.89,78171.04,0.0,0.98643,2e-05,1.52732]
[1777781829137,49.89,78171.04,0.0,0.98643,2e-05,1.52732]
[1777781829177,49.89,78171.4,0.0,0.98644,2e-05,1.52695]
[1777781829334,49.89,78171.4,0.0,0.98644,2e-05,1.52695]
[1777781831057,49.89,78167.01,0.0,0.98637,2e-05,1.53371]
[1777781832064,49.89,78163.28,0.0,0.98631,2e-05,1.53949]
[1777781832718,49.89,78163.28,0.0,0.98631,2e-05,1.53949]
[1777781832830,49.89,78163.28,0.0,0.98631,2e-05,1.53949]
[1777781835740,49.89,78162.82,0.0,0.9863,2e-05,1.5404]
[1777781835829,49.89,78162.82,0.0,0.9863,2e-05,1.5404]
[1777781835930,49.9,78162.82,0.0,0.98629,2e-05,1.54046]
[1777781840772,49.9,78163.96,0.0,0.98631,2e-05,1.53897]
[1777781840830,49.9,78163.96,0.0,0.98631,2e-05,1.53897]
[1777781846162,49.9,78165.18,0.0,0.98633,2e-05,1.53758]
[1777781848837,49.9,78165.18,0.0,0.98633,2e-05,1.53758]
[1777781849076,49.9,78165.18,0.0,0.98633,2e-05,1.53758]
[1777781849177,49.9,78165.18,0.0,0.98632,2e-05,1.53779]
[1777781852115,49.9,78166.56,0.0,0.98637,2e-05,1.53314]
[1777781852344,49.9,78166.19,0.0,0.98636,2e-05,1.53379]
[1777781858249,49.91,78166.63,0.0,0.98636,2e-05,1.53358]
[1777781859504,49.91,78166.68,0.0,0.98636,2e-05,1.53358]
[1777781859580,49.91,78166.68,0.0,0.98636,2e-05,1.53358]
[1777781860263,49.91,78166.65,0.0,0.98636,2e-05,1.5337]
[1777781865298,49.91,78166.77,0.0,0.98636,2e-05,1.53391]
[1777781868564,49.91,78166.84,0.0,0.98636,2e-05,1.53396]
[1777781868579,49.91,78166.84,0.0,0.98636,2e-05,1.53396]
[1777781874361,49.91,78167.12,0.0,0.98636,2e-05,1.53407]
[1777781879396,49.92,78167.79,0.0,0.98636,2e-05,1.53343]
[1777781880725,49.92,78167.79,0.0,0.98636,2e-05,1.53343]
[1777781880832,49.92,78167.79,0.0,0.98636,2e-05,1.53343]
[1777781881515,49.92,78167.79,0.0,0.98636,2e-05,1.5335]
[1777781881579,49.92,78167.79,0.0,0.98636,2e-05,1.5335]
[1777781881616,49.92,78167.65,0.0,0.98636,2e-05,1.53379]
[1777781888459,49.92,78167.32,0.0,0.98635,2e-05,1.53482]
[1777781891118,49.92,78167.39,0.0,0.98635,2e-05,1.53479]
[1777781891327,49.92,78167.24,0.0,0.98635,2e-05,1.53509]
[1777781896515,49.93,78164.92,0.0,0.98631,2e-05,1.53905]
[1777781901562,49.93,78166.08,0.0,0.98632,2e-05,1.53754]
[1777781901578,49.93,78166.08,0.0,0.98632,2e-05,1.53754]
[1777781903682,49.93,78167.5,0.0,0.98634,2e-05,1.53552]
[1777781903831,49.93,78167.5,0.0,0.98634,2e-05,1.53552]
[1777781903933,49.93,78167.5,0.0,0.98634,2e-05,1.5356]
[1777781906621,49.93,78166.83,0.0,0.98633,2e-05,1.53677]
[1777781906827,49.93,78166.83,0.0,0.98633,2e-05,1.53677]
[1777781911620,49.93,78163.29,0.0,0.98629,2e-05,1.53988]
[1777781914640,49.93,78160.59,0.0,0.98625,2e-05,1.54422]
[1777781915619,49.93,78160.59,0.0,0.98625,2e-05,1.54422]
[1777781915830,49.93,78160.59,0.0,0.98625,2e-05,1.54422]
[1777781917662,49.93,78163.44,0.0,0.98629,2e-05,1.54005]
[1777781918534,49.93,78163.44,0.0,0.98629,2e-05,1.54005]
[1777781918579,49.93,78163.44,0.0,0.98629,2e-05,1.54005]
[1777781918668,49.94,78162.21,0.0,0.98627,2e-05,1.542]
[1777781923526,49.94,78161.62,0.0,0.98626,2e-05,1.54317]
[1777781923580,49.94,78161.62,0.0,0.98626,2e-05,1.54317]
[1777781930753,49.94,78161.4,0.0,0.98625,2e-05,1.54403]
[1777781936795,49.94,78161.37,0.0,0.98624,2e-05,1.54447]
[1777781941830,49.95,78161.58,0.0,0.98624,2e-05,1.54448]
[1777781948878,49.95,78161.37,0.0,0.98624,2e-05,1.54526]
[1777781958948,49.95,78161.33,0.0,0.98623,2e-05,1.54597]
[1777781962610,49.95,78160.88,0.0,0.98622,2e-05,1.54685]
[1777781962831,49.95,78160.88,0.0,0.98622,2e-05,1.54685]
[1777781964991,49.95,78160.88,0.0,0.98622,2e-05,1.54691]
[1777781965088,49.95,78160.88,0.0,0.98622,2e-05,1.54691]
[1777781965156,49.96,78160.88,0.0,0.98622,2e-05,1.54704]
[1777781972042,49.96,78160.88,0.0,0.98624,2e-05,1.54477]
[1777781973103,49.96,78160.88,0.0,0.98624,2e-05,1.54477]
[1777781973333,49.96,78160.88,0.0,0.98624,2e-05,1.54477]
[1777781982112,49.96,78160.8,0.0,0.98623,2e-05,1.54553]
[1777781989161,49.97,78161.08,0.0,0.98623,2e-05,1.54552]
[1777781991333,49.97,78161.32,0.0,0.98623,2e-05,1.54522]
[1777781991578,49.97,78161.32,0.0,0.98623,2e-05,1.54533]
[1777781993707,49.97,78161.25,0.0,0.98623,2e-05,1.5455]
[1777781993827,49.97,78161.25,0.0,0.98623,2e-05,1.5455]
[1777781993928,49.97,78161.25,0.0,0.98623,2e-05,1.54555]
[1777782001244,49.97,78168.4,0.0,0.98634,2e-05,1.53503]
[1777782002251,49.97,78171.37,0.0,0.98638,2e-05,1.53056]
[1777782002637,49.97,78171.37,0.0,0.98638,2e-05,1.53056]
[1777782002829,49.97,78171.37,0.0,0.98638,2e-05,1.53056]
[1777782003259,49.97,78167.93,0.0,0.98633,2e-05,1.53588]
[1777782004266,49.97,78164.65,0.0,0.98628,2e-05,1.54097]
[1777782010308,49.97,78165.08,0.0,0.98628,2e-05,1.54069]
[1777782011451,49.97,78165.08,0.0,0.98628,2e-05,1.54069]
[1777782011581,49.97,78167.49,0.0,0.98632,2e-05,1.53708]
[1777782014321,49.98,78167.67,0.0,0.98632,2e-05,1.53687]
[1777782014336,49.98,78167.78,0.0,0.98632,2e-05,1.5369]
[1777782014582,49.98,78167.78,0.0,0.98632,2e-05,1.5369]
[1777782020821,49.98,78167.97,0.0,0.98632,2e-05,1.53702]
[1777782021078,49.98,78167.97,0.0,0.98632,2e-05,1.53702]
[1777782026400,49.98,78169.67,0.0,0.98634,2e-05,1.53476]
[1777782026580,49.98,78169.43,0.0,0.98634,2e-05,1.53519]
[1777782026893,49.98,78169.43,0.0,0.98634,2e-05,1.53519]
[1777782027079,49.98,78169.43,0.0,0.98634,2e-05,1.53519]
[1777782028434,49.98,78169.47,0.0,0.98634,2e-05,1.53526]
[1777782030424,49.98,78168.56,0.0,0.98632,2e-05,1.53672]
[1777782030448,49.98,78165.63,0.0,0.98627,2e-05,1.54125]
[1777782030582,49.98,78165.63,0.0,0.98627,2e-05,1.54125]
[1777782031455,49.98,78162.56,0.0,0.98625,2e-05,1.54331]
[1777782036439,49.99,78161.12,0.0,0.98622,2e-05,1.54566]
[1777782036579,49.99,78160.95,0.0,0.98622,2e-05,1.54596]
[1777782036613,49.99,78160.91,0.0,0.98622,2e-05,1.54607]
[1777782043772,49.99,78161.02,0.0,0.98622,2e-05,1.54614]
[1777782043831,49.99,78161.02,0.0,0.98622,2e-05,1.54614]
[1777782050333,49.99,78160.92,0.0,0.98621,2e-05,1.54662]
[1777782050384,49.99,78160.89,0.0,0.98621,2e-05,1.54672]
[1777782050535,49.99,78160.89,0.0,0.98621,2e-05,1.54672]
[1777782050706,49.99,78164.68,0.0,0.98627,2e-05,1.54097]
[1777782051595,49.99,78172.0,0.0,0.98639,2e-05,1.52987]
[1777782054390,49.99,78172.45,0.0,0.98639,2e-05,1.52926]
[1777782059652,49.99,78174.15,0.0,0.98641,2e-05,1.5272]
[1777782064688,50.0,78175.31,0.0,0.98643,2e-05,1.52583]
[1777782065603,50.0,78175.31,0.0,0.98643,2e-05,1.52583]
[1777782065832,50.0,78175.31,0.0,0.98643,2e-05,1.52583]
[1777782065933,50.0,78176.11,0.0,0.98644,2e-05,1.5247]
[1777782069320,50.0,78176.06,0.0,0.98644,2e-05,1.52493]
[1777782076772,50.0,78175.97,0.0,0.98643,2e-05,1.52576]
[1777782081807,50.01,78176.26,0.0,0.98643,2e-05,1.5257]
[1777782088239,50.01,78176.27,0.0,0.98643,2e-05,1.52591]
[1777782088328,50.01,78176.27,0.0,0.98643,2e-05,1.52591]
[1777782088421,50.01,78176.27,0.0,0.98643,2e-05,1.52621]
[1777782094898,50.01,78176.44,0.0,0.98645,2e-05,1.52373]
[1777782100940,50.02,78177.33,0.0,0.98646,2e-05,1.52287]
[1777782103961,50.02,78181.48,0.0,0.98652,2e-05,1.51685]
[1777782106982,50.02,78178.88,0.0,0.98647,2e-05,1.52105]
[1777782112017,50.02,78178.68,0.0,0.98647,2e-05,1.52178]
[1777782117051,50.03,78178.88,0.0,0.98647,2e-05,1.52192]
[1777782122087,50.03,78178.45,0.0,0.98645,2e-05,1.52303]
[1777782127122,50.03,78182.59,0.0,0.98651,2e-05,1.51726]
[1777782128129,50.03,78185.36,0.0,0.98656,2e-05,1.51319]
[1777782133164,50.04,78186.49,0.0,0.98657,2e-05,1.51206]
[1777782139206,50.04,78186.34,0.0,0.98656,2e-05,1.51299]
[1777782145248,50.05,78186.26,0.0,0.98655,2e-05,1.5138]
[1777782150282,50.05,78186.63,0.0,0.98655,2e-05,1.51382]
[1777782156325,50.06,78186.31,0.0,0.98656,2e-05,1.51234]
[1777782161360,50.06,78186.55,0.0,0.98656,2e-05,1.51257]
[1777782166395,50.06,78186.72,0.0,0.98656,2e-05,1.5129]
[1777782171429,50.07,78187.18,0.0,0.98656,2e-05,1.5128]
[1777782176465,50.07,78187.14,0.0,0.98655,2e-05,1.51345]
[1777782181500,50.08,78187.39,0.0,0.98655,2e-05,1.51377]
[1777782185528,50.08,78190.48,0.0,0.98659,2e-05,1.50959]
[1777782190563,50.08,78190.78,0.0,0.98659,2e-05,1.50975]
[1777782195598,50.09,78190.93,0.0,0.98658,2e-05,1.51013]
[1777782200633,50.09,78192.36,0.0,0.9866,2e-05,1.50858]
[1777782205671,50.1,78192.89,0.0,0.9866,2e-05,1.50839]
[1777782210706,50.1,78193.9,0.0,0.98661,2e-05,1.50748]
[1777782216748,50.1,78194.48,0.0,0.98664,2e-05,1.5047]
[1777782222790,50.11,78194.21,0.0,0.98662,2e-05,1.50584]
[1777782227827,50.11,78195.43,0.0,0.98664,2e-05,1.50461]
[1777782232861,50.12,78195.1,0.0,0.98663,2e-05,1.5057]
[1777782238902,50.12,78197.29,0.0,0.98665,2e-05,1.50313]
[1777782244945,50.13,78197.22,0.0,0.98664,2e-05,1.50394]
[1777782249980,50.13,78197.08,0.0,0.98664,2e-05,1.50472]
[1777782255015,50.14,78197.84,0.0,0.98664,2e-05,1.50416]
[1777782259043,50.14,78200.73,0.0,0.98668,2e-05,1.50031]
[1777782266092,50.14,78200.3,0.0,0.98667,2e-05,1.50181]
[1777782274156,50.15,78200.12,0.0,0.98668,2e-05,1.50037]
[1777782279191,50.16,78201.49,0.0,0.98669,2e-05,1.49893]
[1777782284226,50.16,78202.01,0.0,0.98669,2e-05,1.49877]
[1777782286240,50.16,78204.58,0.0,0.98673,2e-05,1.4952]
[1777782293289,50.17,78204.77,0.0,0.98673,2e-05,1.49583]
[1777782294295,50.17,78207.32,0.0,0.98676,2e-05,1.49216]
[1777782296496,50.17,78209.02,0.0,0.98679,2e-05,1.48978]
[1777782296579,50.17,78209.02,0.0,0.98679,2e-05,1.48978]
[1777782302352,50.18,78210.85,0.0,0.98681,2e-05,1.48806]
[1777782313429,50.19,78210.92,0.0,0.98679,2e-05,1.48948]
[1777782327527,50.14,78211.43,0.0,0.98686,2e-05,1.48251]
[1777782329541,50.15,78215.77,0.0,0.98693,2e-05,1.4764]
[1777782331994,50.15,78216.04,0.0,0.98695,2e-05,1.47368]
[1777782332078,50.15,78216.04,0.0,0.98695,2e-05,1.47368]
[1777782332583,50.15,78216.04,0.0,0.98695,2e-05,1.47368]
[1777782332669,50.15,78216.04,0.0,0.98695,2e-05,1.474]
[1777782334576,50.15,78211.45,0.0,0.98687,2e-05,1.48093]
[1777782339611,50.16,78210.83,0.0,0.98686,2e-05,1.4826]
[1777782341715,50.16,78209.6,0.0,0.98684,2e-05,1.48457]
[1777782341625,50.16,78207.03,0.0,0.9868,2e-05,1.48852]
[1777782341830,50.16,78207.03,0.0,0.9868,2e-05,1.48852]
[1777782342448,50.16,78207.03,0.0,0.9868,2e-05,1.48852]
[1777782342590,50.16,78207.03,0.0,0.9868,2e-05,1.48852]
[1777782342691,50.16,78205.46,0.0,0.98677,2e-05,1.49113]
[1777782343639,50.16,78200.77,0.0,0.9867,2e-05,1.49811]
[1777782345745,50.16,78198.67,0.0,0.98666,2e-05,1.5015]
[1777782345832,50.16,78197.55,0.0,0.98664,2e-05,1.50329]
[1777782346468,50.16,78197.55,0.0,0.98664,2e-05,1.50329]
[1777782346582,50.16,78197.55,0.0,0.98664,2e-05,1.50329]
[1777782346660,50.16,78196.68,0.0,0.98663,2e-05,1.50471]
[1777782355723,50.17,78195.03,0.0,0.98659,2e-05,1.50817]
[1777782358147,50.17,78194.66,0.0,0.98658,2e-05,1.50884]
[1777782358333,50.17,78194.66,0.0,0.98658,2e-05,1.50884]
[1777782358432,50.17,78194.66,0.0,0.98658,2e-05,1.50895]
[1777782359035,50.17,78194.66,0.0,0.98658,2e-05,1.50895]
[1777782359085,50.17,78194.66,0.0,0.98658,2e-05,1.50895]
[1777782364786,50.18,78192.58,0.0,0.98654,2e-05,1.51283]
[1777782365303,50.18,78192.58,0.0,0.98654,2e-05,1.51283]
[1777782365334,50.18,78192.58,0.0,0.98654,2e-05,1.51283]
[1777782366066,50.18,78192.58,0.0,0.98654,2e-05,1.51283]
[1777782366081,50.18,78192.58,0.0,0.98654,2e-05,1.51283]
[1777782366090,50.18,78192.58,0.0,0.98654,2e-05,1.51293]
[1777782369822,50.18,78197.82,0.0,0.98662,2e-05,1.50551]
[1777782371771,50.18,78197.82,0.0,0.98662,2e-05,1.50551]
[1777782370829,50.18,78200.72,0.0,0.98666,2e-05,1.5013]
[1777782371836,50.18,78200.72,0.0,0.98666,2e-05,1.5013]
[1777782372702,50.18,78200.72,0.0,0.98666,2e-05,1.5013]
[1777782372803,50.18,78201.07,0.0,0.98667,2e-05,1.50104]
[1777782372830,50.18,78201.07,0.0,0.98667,2e-05,1.50104]
[1777782376871,50.19,78205.53,0.0,0.98673,2e-05,1.49493]
[1777782380657,50.19,78206.06,0.0,0.98674,2e-05,1.49442]
[1777782380688,50.19,78206.05,0.0,0.98673,2e-05,1.49472]
[1777782380828,50.19,78206.05,0.0,0.98673,2e-05,1.49472]
[1777782381257,50.19,78206.05,0.0,0.98673,2e-05,1.49472]
[1777782381331,50.19,78206.05,0.0,0.98673,2e-05,1.49472]
[1777782390971,50.2,78210.06,0.0,0.98678,2e-05,1.4902]
[1777782392437,50.2,78210.06,0.0,0.98678,2e-05,1.4902]
[1777782392589,50.2,78210.06,0.0,0.98678,2e-05,1.4902]
[1777782392663,50.2,78210.02,0.0,0.9868,2e-05,1.48777]
[1777782393433,50.2,78210.02,0.0,0.9868,2e-05,1.48777]
[1777782393584,50.2,78210.02,0.0,0.9868,2e-05,1.48777]
[1777782399027,50.21,78210.83,0.0,0.9868,2e-05,1.48761]
[1777782402847,50.21,78211.66,0.0,0.98681,2e-05,1.48668]
[1777782403082,50.21,78211.83,0.0,0.98681,2e-05,1.48657]
[1777782403705,50.21,78211.83,0.0,0.98681,2e-05,1.48657]
[1777782403835,50.21,78211.83,0.0,0.98681,2e-05,1.48657]
[1777782403807,50.21,78212.06,0.0,0.98681,2e-05,1.48653]
[1777782416147,50.23,78213.13,0.0,0.98681,2e-05,1.48674]
[1777782422190,50.23,78213.28,0.0,0.9868,2e-05,1.48739]
[1777782426657,50.24,78213.28,0.0,0.9868,2e-05,1.48767]
[1777782426830,50.24,78213.28,0.0,0.9868,2e-05,1.48767]
[1777782426758,50.24,78213.28,0.0,0.9868,2e-05,1.4881]
[1777782427593,50.24,78213.28,0.0,0.9868,2e-05,1.4881]
[1777782427837,50.24,78213.28,0.0,0.9868,2e-05,1.4881]
[1777782438301,50.25,78213.52,0.0,0.98678,2e-05,1.4893]
[1777782443337,50.25,78213.23,0.0,0.98677,2e-05,1.49047]
[1777782450386,50.26,78213.22,0.0,0.98676,2e-05,1.49152]
[1777782457435,50.27,78215.17,0.0,0.9868,2e-05,1.48706]
[1777782460446,50.27,78217.45,0.0,0.98684,2e-05,1.48402]
[1777782460587,50.27,78217.45,0.0,0.98684,2e-05,1.48402]
[1777782460685,50.27,78217.49,0.0,0.98683,2e-05,1.48412]
[1777782461543,50.27,78217.49,0.0,0.98683,2e-05,1.48412]
[1777782461577,50.27,78217.49,0.0,0.98683,2e-05,1.48412]
[1777782469519,50.28,78218.08,0.0,0.98683,2e-05,1.48473]
[1777782471571,50.28,78217.12,0.0,0.98681,2e-05,1.48632]
[1777782471834,50.28,78217.12,0.0,0.98681,2e-05,1.48632]
[1777782471673,50.28,78216.84,0.0,0.98681,2e-05,1.48689]
[1777782472455,50.28,78216.84,0.0,0.98681,2e-05,1.48689]
[1777782472585,50.28,78216.84,0.0,0.98681,2e-05,1.48689]
[1777782472686,50.29,78216.84,0.0,0.9868,2e-05,1.48706]
[1777782480596,50.3,78221.58,0.0,0.98686,2e-05,1.48137]
[1777782482807,50.3,78223.17,0.0,0.98689,2e-05,1.47921]
[1777782482830,50.3,78223.17,0.0,0.98689,2e-05,1.47921]
[1777782482924,50.3,78223.56,0.0,0.98689,2e-05,1.47899]
[1777782483827,50.3,78223.56,0.0,0.98689,2e-05,1.47899]
[1777782484087,50.3,78223.56,0.0,0.98689,2e-05,1.47916]
[1777782489659,50.31,78223.53,0.0,0.98688,2e-05,1.48009]
[1777782491459,50.31,78223.53,0.0,0.98688,2e-05,1.48009]
[1777782491585,50.31,78223.53,0.0,0.98688,2e-05,1.48009]
[1777782491673,50.31,78223.6,0.0,0.98687,2e-05,1.48033]
[1777782493609,50.31,78225.27,0.0,0.9869,2e-05,1.47804]
[1777782493831,50.31,78225.27,0.0,0.9869,2e-05,1.47804]
[1777782499770,50.32,78228.63,0.0,0.98694,2e-05,1.47416]
[1777782499837,50.32,78228.63,0.0,0.98694,2e-05,1.47416]
[1777782499871,50.32,78227.85,0.0,0.98692,2e-05,1.47567]
[1777782500972,50.32,78227.81,0.0,0.98692,2e-05,1.47573]
[1777782501082,50.32,78227.81,0.0,0.98692,2e-05,1.47573]
[1777782506777,50.33,78229.39,0.0,0.98693,2e-05,1.4745]
[1777782507734,50.33,78229.39,0.0,0.98693,2e-05,1.4745]
[1777782507828,50.33,78229.39,0.0,0.98693,2e-05,1.4745]
[1777782507946,50.33,78228.06,0.0,0.98691,2e-05,1.47682]
[1777782508947,50.33,78228.06,0.0,0.98691,2e-05,1.47682]
[1777782509086,50.33,78227.99,0.0,0.98691,2e-05,1.47692]
[1777782510806,50.33,78223.97,0.0,0.98684,2e-05,1.4832]
[1777782511813,50.33,78220.17,0.0,0.98681,2e-05,1.48635]
[1777782515988,50.34,78219.36,0.0,0.98679,2e-05,1.48836]
[1777782516079,50.34,78219.36,0.0,0.98679,2e-05,1.48836]
[1777782516792,50.34,78219.36,0.0,0.98679,2e-05,1.48836]
[1777782516830,50.34,78219.36,0.0,0.98679,2e-05,1.48836]
[1777782516848,50.34,78219.07,0.0,0.98678,2e-05,1.48895]
[1777782521883,50.35,78219.48,0.0,0.98678,2e-05,1.48915]
[1777782523897,50.35,78214.58,0.0,0.9867,2e-05,1.49673]
[1777782524545,50.35,78214.58,0.0,0.9867,2e-05,1.49673]
[1777782524576,50.35,78214.58,0.0,0.9867,2e-05,1.49673]
[1777782524904,50.35,78214.55,0.0,0.9867,2e-05,1.49692]
[1777782525859,50.35,78214.55,0.0,0.9867,2e-05,1.49692]
[1777782526081,50.35,78214.26,0.0,0.98669,2e-05,1.4975]
[1777782536988,50.36,78213.75,0.0,0.98667,2e-05,1.49984]
[1777782539465,50.36,78214.47,0.0,0.98668,2e-05,1.49891]
[1777782539581,50.36,78214.47,0.0,0.98668,2e-05,1.49891]
[1777782539682,50.36,78214.76,0.0,0.98668,2e-05,1.49863]
[1777782540816,50.36,78214.76,0.0,0.98668,2e-05,1.49863]
[1777782540831,50.36,78214.76,0.0,0.98668,2e-05,1.49863]
[1777782547064,50.37,78215.3,0.0,0.98668,2e-05,1.499]
[1777782548575,50.37,78215.3,0.0,0.98668,2e-05,1.499]
[1777782548827,50.37,78215.3,0.0,0.98668,2e-05,1.499]
[1777782548893,50.37,78215.3,0.0,0.98667,2e-05,1.4993]
[1777782549960,50.37,78215.3,0.0,0.98667,2e-05,1.4993]
[1777782550080,50.37,78215.34,0.0,0.98667,2e-05,1.49938]
[1777782558141,50.38,78215.8,0.0,0.98667,2e-05,1.49985]
[1777782559426,50.38,78215.8,0.0,0.98667,2e-05,1.49985]
[1777782559579,50.38,78215.8,0.0,0.98667,2e-05,1.49985]
[1777782559634,50.38,78215.19,0.0,0.98666,2e-05,1.5009]
[1777782560920,50.38,78215.19,0.0,0.98666,2e-05,1.5009]
[1777782561079,50.39,78214.91,0.0,0.98665,2e-05,1.50161]
[1777782570225,50.39,78214.91,0.0,0.98664,2e-05,1.50287]
[1777782582310,50.41,78214.37,0.0,0.98663,2e-05,1.50271]
[1777782586844,50.41,78215.59,0.0,0.98665,2e-05,1.50131]
[1777782586869,50.41,78215.59,0.0,0.98665,2e-05,1.50145]
[1777782587079,50.41,78215.59,0.0,0.98665,2e-05,1.50145]
[1777782587134,50.41,78215.59,0.0,0.98664,2e-05,1.50159]
[1777782588502,50.41,78215.59,0.0,0.98664,2e-05,1.50159]
[1777782588578,50.41,78215.59,0.0,0.98664,2e-05,1.50159]
[1777782599429,50.42,78214.96,0.0,0.98662,2e-05,1.50416]
[1777782600062,50.42,78214.96,0.0,0.98662,2e-05,1.50416]
[1777782600078,50.42,78214.96,0.0,0.98662,2e-05,1.50416]
[1777782600436,50.42,78214.78,0.0,0.98661,2e-05,1.50456]
[1777782601679,50.42,78214.78,0.0,0.98661,2e-05,1.50456]
[1777782601836,50.42,78214.78,0.0,0.98661,2e-05,1.50456]
[1777782607484,50.43,78214.6,0.0,0.9866,2e-05,1.50576]
[1777782617319,50.43,78214.68,0.0,0.9866,2e-05,1.5059]
[1777782617325,50.43,78214.68,0.0,0.9866,2e-05,1.5059]
[1777782617420,50.44,78214.68,0.0,0.98659,2e-05,1.50694]
[1777782618316,50.44,78214.68,0.0,0.98659,2e-05,1.50694]
[1777782618335,50.44,78214.68,0.0,0.98659,2e-05,1.50694]
[1777782622590,50.44,78216.53,0.0,0.98661,2e-05,1.50482]
[1777782628524,50.45,78217.47,0.0,0.98662,2e-05,1.50395]
[1777782628578,50.45,78217.47,0.0,0.98662,2e-05,1.50395]
[1777782628632,50.45,78222.99,0.0,0.9867,2e-05,1.49602]
[1777782630186,50.45,78224.4,0.0,0.98672,2e-05,1.49408]
[1777782630331,50.45,78224.4,0.0,0.98672,2e-05,1.49408]
[1777782635681,50.46,78225.08,0.0,0.98675,2e-05,1.49131]
[1777782636417,50.46,78225.08,0.0,0.98675,2e-05,1.49131]
[1777782636580,50.46,78225.08,0.0,0.98675,2e-05,1.49131]
[1777782636687,50.46,78224.19,0.0,0.98673,2e-05,1.49278]
[1777782637657,50.46,78224.19,0.0,0.98673,2e-05,1.49278]
[1777782637833,50.46,78224.19,0.0,0.98673,2e-05,1.49278]
[1777782638702,50.46,78219.27,0.0,0.98665,2e-05,1.50036]
[1777782639709,50.46,78217.14,0.0,0.98662,2e-05,1.50366]
[1777782644743,50.46,78216.51,0.0,0.9866,2e-05,1.50523]
[1777782647761,50.47,78216.38,0.0,0.9866,2e-05,1.50567]
[1777782647830,50.47,78216.38,0.0,0.9866,2e-05,1.50567]
[1777782647860,50.47,78217.15,0.0,0.98661,2e-05,1.50465]
[1777782649456,50.47,78216.48,0.0,0.9866,2e-05,1.50577]
[1777782649578,50.47,78216.48,0.0,0.9866,2e-05,1.50577]
[1777782654814,50.47,78216.58,0.0,0.98659,2e-05,1.50636]
[1777782661863,50.48,78216.49,0.0,0.98658,2e-05,1.50735]
[1777782668912,50.48,78216.54,0.0,0.98657,2e-05,1.50812]
[1777782674956,50.49,78216.63,0.0,0.98657,2e-05,1.5087]
[1777782675846,50.49,78216.63,0.0,0.98657,2e-05,1.5087]
[1777782676076,50.49,78216.63,0.0,0.98657,2e-05,1.5087]
[1777782676117,50.49,78218.6,0.0,0.9866,2e-05,1.506]
[1777782677849,50.49,78219.71,0.0,0.98661,2e-05,1.50435]
[1777782678080,50.49,78219.71,0.0,0.98661,2e-05,1.50435]
[1777782687040,50.5,78220.61,0.0,0.98661,2e-05,1.50439]
[1777782687470,50.5,78220.61,0.0,0.98661,2e-05,1.50439]
[1777782687575,50.5,78220.61,0.0,0.98661,2e-05,1.50439]
[1777782688047,50.5,78222.41,0.0,0.98664,2e-05,1.50184]
[1777782689587,50.5,78222.45,0.0,0.98664,2e-05,1.50191]
[1777782689833,50.5,78222.45,0.0,0.98664,2e-05,1.50191]
[1777782693195,50.51,78224.39,0.0,0.98669,2e-05,1.4969]
[1777782693327,50.51,78224.39,0.0,0.98669,2e-05,1.4969]
[1777782694089,50.51,78224.18,0.0,0.98668,2e-05,1.49735]
[1777782694618,50.51,78224.18,0.0,0.98668,2e-05,1.49735]
[1777782694836,50.51,78224.18,0.0,0.98668,2e-05,1.49735]
[1777782696104,50.51,78225.91,0.0,0.9867,2e-05,1.49507]
[1777782699136,50.51,78226.31,0.0,0.98671,2e-05,1.49476]
[1777782700281,50.51,78227.04,0.0,0.98672,2e-05,1.49397]
[1777782700330,50.51,78227.04,0.0,0.98672,2e-05,1.49397]
[1777782709195,50.52,78227.78,0.0,0.98671,2e-05,1.4942]
[1777782714230,50.53,78227.75,0.0,0.98671,2e-05,1.49498]
[1777782715237,50.53,78223.82,0.0,0.98664,2e-05,1.50095]
[1777782716244,50.53,78222.18,0.0,0.98662,2e-05,1.50352]
[1777782717490,50.53,78222.18,0.0,0.98662,2e-05,1.50352]
[1777782717581,50.53,78222.18,0.0,0.98662,2e-05,1.50352]
[1777782720955,50.53,78221.73,0.0,0.98661,2e-05,1.50459]
[1777782721091,50.53,78221.73,0.0,0.98661,2e-05,1.50459]
[1777782721056,50.53,78218.81,0.0,0.98656,2e-05,1.50919]
[1777782723293,50.54,78216.01,0.0,0.98651,2e-05,1.51361]
[1777782724300,50.54,78214.35,0.0,0.98648,2e-05,1.51621]
[1777782728328,50.54,78212.13,0.0,0.98644,2e-05,1.51997]
[1777782729335,50.54,78209.04,0.0,0.9864,2e-05,1.52471]
[1777782730898,50.54,78209.04,0.0,0.9864,2e-05,1.52471]
[1777782731085,50.54,78209.04,0.0,0.9864,2e-05,1.52471]
[1777782731130,50.54,78207.66,0.0,0.98637,2e-05,1.52696]
[1777782731349,50.54,78206.22,0.0,0.98635,2e-05,1.52913]
[1777782736384,50.54,78206.0,0.0,0.98634,2e-05,1.52987]
[1777782738398,50.54,78207.64,0.0,0.98637,2e-05,1.52755]
[1777782741038,50.55,78207.63,0.0,0.98636,2e-05,1.52764]
[1777782741079,50.55,78207.63,0.0,0.98636,2e-05,1.52764]
[1777782746455,50.55,78206.82,0.0,0.98635,2e-05,1.52939]
[1777782753503,50.55,78206.99,0.0,0.98637,2e-05,1.52691]
[1777782758271,50.55,78206.96,0.0,0.98636,2e-05,1.52722]
[1777782758331,50.55,78206.96,0.0,0.98636,2e-05,1.52722]
[1777782764581,50.56,78207.13,0.0,0.98636,2e-05,1.52741]
[1777782771630,50.56,78206.79,0.0,0.98635,2e-05,1.52835]
[1777782773923,50.56,78206.48,0.0,0.98635,2e-05,1.52888]
[1777782774079,50.56,78206.48,0.0,0.98635,2e-05,1.52888]
[1777782781699,50.56,78205.22,0.0,0.98632,2e-05,1.53127]
[1777782786735,50.57,78205.06,0.0,0.98632,2e-05,1.53177]
[1777782788015,50.57,78205.06,0.0,0.98632,2e-05,1.53177]
[1777782788082,50.57,78205.06,0.0,0.98632,2e-05,1.53177]
[1777782797812,50.57,78205.19,0.0,0.98631,2e-05,1.53212]
[1777782805868,50.57,78205.15,0.0,0.98631,2e-05,1.53257]
[1777782812919,50.57,78205.22,0.0,0.98633,2e-05,1.53011]
[1777782817953,50.58,78205.19,0.0,0.98633,2e-05,1.53043]
[1777782822989,50.58,78204.51,0.0,0.98631,2e-05,1.53174]
[1777782824883,50.58,78204.51,0.0,0.98631,2e-05,1.53174]
[1777782825076,50.58,78204.51,0.0,0.98631,2e-05,1.53174]
[1777782831045,50.58,78204.78,0.0,0.98631,2e-05,1.53176]
[1777782833791,50.58,78205.09,0.0,0.98632,2e-05,1.53139]
[1777782833827,50.58,78205.09,0.0,0.98632,2e-05,1.53139]
[1777782839100,50.58,78205.4,0.0,0.98632,2e-05,1.53125]
[1777782844047,50.59,78206.4,0.0,0.98633,2e-05,1.52995]
[1777782844076,50.59,78206.4,0.0,0.98633,2e-05,1.52995]
[1777782851185,50.59,78205.67,0.0,0.98631,2e-05,1.53153]
[1777782857227,50.59,78205.5,0.0,0.98631,2e-05,1.5321]
[1777782863268,50.59,78205.5,0.0,0.98631,2e-05,1.5324]
[1777782873339,50.6,78205.75,0.0,0.98633,2e-05,1.52982]
[1777782881395,50.6,78205.71,0.0,0.98632,2e-05,1.53031]
[1777782891465,50.6,78205.71,0.0,0.98632,2e-05,1.53082]
[1777782896500,50.6,78205.99,0.0,0.98632,2e-05,1.53066]
[1777782901535,50.61,78205.95,0.0,0.98632,2e-05,1.53097]
[1777782906794,50.61,78206.02,0.0,0.98632,2e-05,1.53096]
[1777782906827,50.61,78206.02,0.0,0.98632,2e-05,1.53096]
[1777782913619,50.61,78206.02,0.0,0.98631,2e-05,1.53144]
[1777782918654,50.61,78206.63,0.0,0.98632,2e-05,1.53074]
[1777782919779,50.61,78206.63,0.0,0.98632,2e-05,1.53074]
[1777782919827,50.61,78206.63,0.0,0.98632,2e-05,1.53074]
[1777782926710,50.61,78206.38,0.0,0.98631,2e-05,1.53148]
[1777782927717,50.61,78204.3,0.0,0.98628,2e-05,1.53466]
[1777782928724,50.62,78199.42,0.0,0.9862,2e-05,1.54207]
[1777782929414,50.62,78199.42,0.0,0.9862,2e-05,1.54207]
[1777782929578,50.62,78199.42,0.0,0.9862,2e-05,1.54207]
[1777782930738,50.62,78197.03,0.0,0.98616,2e-05,1.54574]
[1777782935520,50.62,78196.54,0.0,0.98618,2e-05,1.54385]
[1777782935581,50.62,78196.54,0.0,0.98618,2e-05,1.54385]
[1777782939951,50.62,78195.55,0.0,0.98616,2e-05,1.54544]
[1777782940077,50.62,78195.55,0.0,0.98616,2e-05,1.54544]
[1777782944836,50.62,78193.5,0.0,0.98612,2e-05,1.54867]
[1777782949872,50.62,78193.55,0.0,0.98612,2e-05,1.54867]
[1777782953835,50.62,78194.39,0.0,0.98614,2e-05,1.54744]
[1777782954078,50.62,78194.39,0.0,0.98614,2e-05,1.54744]
[1777782964976,50.62,78193.36,0.0,0.98612,2e-05,1.5492]
[1777782966990,50.62,78194.97,0.0,0.98614,2e-05,1.54679]
[1777782967670,50.62,78194.97,0.0,0.98614,2e-05,1.54679]
[1777782967830,50.62,78194.97,0.0,0.98614,2e-05,1.54679]
[1777782971708,50.62,78196.2,0.0,0.98616,2e-05,1.545]
[1777782971827,50.62,78196.2,0.0,0.98616,2e-05,1.545]
[1777782974040,50.62,78202.02,0.0,0.98626,2e-05,1.53626]
[1777782977994,50.62,78201.98,0.0,0.98625,2e-05,1.53644]
[1777782978080,50.62,78201.98,0.0,0.98625,2e-05,1.53644]
[1777782978146,50.62,78199.92,0.0,0.98622,2e-05,1.53959]
[1777782987864,50.62,78199.88,0.0,0.98622,2e-05,1.5398]
[1777782991163,50.62,78198.63,0.0,0.98622,2e-05,1.53921]
[1777782999219,50.63,78198.53,0.0,0.98622,2e-05,1.53957]
[1777783004254,50.63,78198.86,0.0,0.98622,2e-05,1.5392]
[1777783009289,50.63,78200.49,0.0,0.98624,2e-05,1.53687]
[1777783011263,50.63,78200.13,0.0,0.98624,2e-05,1.53744]
[1777783011326,50.63,78200.13,0.0,0.98624,2e-05,1.53744]
[1777783026407,50.63,78199.77,0.0,0.98623,2e-05,1.53844]
[1777783028422,50.63,78197.23,0.0,0.98619,2e-05,1.54233]
[1777783029761,50.63,78197.22,0.0,0.98619,2e-05,1.54236]
[1777783029834,50.63,78197.22,0.0,0.98619,2e-05,1.54236]
[1777783037484,50.63,78197.79,0.0,0.98619,2e-05,1.54166]
[1777783047555,50.63,78197.68,0.0,0.98619,2e-05,1.54202]
[1777783054604,50.63,78198.03,0.0,0.98622,2e-05,1.53892]
[1777783064674,50.64,78198.71,0.0,0.98622,2e-05,1.53816]
[1777783067695,50.64,78210.58,0.0,0.98641,2e-05,1.52037]
[1777783068762,50.64,78210.58,0.0,0.98641,2e-05,1.52037]
[1777783068833,50.64,78210.58,0.0,0.98641,2e-05,1.52037]
[1777783068863,50.64,78216.74,0.0,0.98651,2e-05,1.51123]
[1777783074743,50.64,78217.56,0.0,0.98652,2e-05,1.51046]
[1777783080786,50.64,78210.45,0.0,0.9864,2e-05,1.52153]
[1777783081981,50.64,78210.45,0.0,0.9864,2e-05,1.52153]
[1777783082082,50.64,78210.45,0.0,0.9864,2e-05,1.52153]
[1777783089848,50.65,78209.06,0.0,0.98637,2e-05,1.52409]
[1777783094884,50.65,78209.24,0.0,0.98637,2e-05,1.52407]
[1777783102940,50.65,78209.28,0.0,0.98637,2e-05,1.52441]
[1777783107975,50.65,78209.38,0.0,0.98637,2e-05,1.52451]
[1777783112554,50.65,78209.42,0.0,0.98637,2e-05,1.52459]
[1777783112576,50.65,78209.42,0.0,0.98637,2e-05,1.52459]
[1777783123079,50.58,78209.18,0.0,0.98649,2e-05,1.51194]
[1777783132785,50.57,78209.21,0.0,0.98651,2e-05,1.5102]
[1777783139192,50.49,78209.0,0.0,0.98663,2e-05,1.49886]
[1777783145234,50.46,78209.87,0.0,0.98669,2e-05,1.49268]
[1777783145995,50.46,78209.87,0.0,0.98669,2e-05,1.49268]
[1777783146077,50.46,78209.87,0.0,0.98669,2e-05,1.49268]
[1777783155304,50.4,78209.52,0.0,0.98677,2e-05,1.4852]
[1777783157233,50.4,78208.94,0.0,0.98677,2e-05,1.48527]
[1777783157334,50.4,78208.94,0.0,0.98677,2e-05,1.48527]
[1777783165373,50.39,78209.01,0.0,0.98678,2e-05,1.48446]
[1777783170409,50.39,78208.87,0.0,0.98677,2e-05,1.48528]
[1777783175443,50.4,78208.87,0.0,0.98679,2e-05,1.48325]
[1777783181486,50.4,78208.94,0.0,0.98678,2e-05,1.4839]
[1777783194577,50.42,78208.94,0.0,0.98676,2e-05,1.48562]
[1777783199612,50.42,78208.83,0.0,0.98675,2e-05,1.48638]
[1777783200859,50.42,78208.83,0.0,0.98675,2e-05,1.48638]
[1777783201077,50.42,78208.83,0.0,0.98675,2e-05,1.48638]
[1777783206661,50.43,78208.89,0.0,0.98675,2e-05,1.48713]
[1777783214717,50.43,78209.02,0.0,0.98674,2e-05,1.48788]
[1777783219752,50.44,78209.05,0.0,0.98673,2e-05,1.48842]
[1777783230832,50.45,78209.21,0.0,0.98672,2e-05,1.48945]
[1777783240907,50.45,78209.21,0.0,0.98673,2e-05,1.48796]
[1777783245941,50.46,78204.31,0.0,0.98665,2e-05,1.49581]
[1777783247419,50.46,78204.31,0.0,0.98665,2e-05,1.49581]
[1777783247577,50.46,78204.31,0.0,0.98665,2e-05,1.49581]
[1777783247679,50.46,78197.38,0.0,0.98654,2e-05,1.50632]
[1777783247956,50.46,78195.66,0.0,0.98651,2e-05,1.50889]
[1777783259033,50.47,78195.63,0.0,0.9865,2e-05,1.50984]
[1777783264068,50.47,78195.72,0.0,0.9865,2e-05,1.51013]
[1777783270109,50.47,78195.7,0.0,0.98649,2e-05,1.5107]
[1777783271527,50.47,78195.7,0.0,0.98649,2e-05,1.5107]
[1777783271576,50.47,78195.7,0.0,0.98649,2e-05,1.5107]
[1777783277710,50.48,78195.59,0.0,0.98649,2e-05,1.5114]
[1777783286223,50.48,78195.63,0.0,0.98648,2e-05,1.51223]
[1777783293272,50.49,78195.47,0.0,0.98649,2e-05,1.51041]
[1777783299314,50.49,78195.38,0.0,0.98649,2e-05,1.5111]
[1777783309384,50.5,78195.08,0.0,0.98647,2e-05,1.51245]
[1777783314418,50.5,78194.92,0.0,0.98646,2e-05,1.51314]
[1777783320462,50.5,78195.31,0.0,0.98647,2e-05,1.51309]
[1777783332545,50.51,78195.02,0.0,0.98645,2e-05,1.51458]
[1777783341612,50.51,78194.69,0.0,0.98645,2e-05,1.51493]
[1777783352688,50.52,78194.89,0.0,0.98646,2e-05,1.51297]
[1777783365780,50.52,78194.86,0.0,0.98645,2e-05,1.51417]
[1777783370815,50.53,78194.93,0.0,0.98645,2e-05,1.5145]
[1777783373150,50.53,78194.69,0.0,0.98644,2e-05,1.51503]
[1777783373326,50.53,78194.69,0.0,0.98644,2e-05,1.51503]
[1777783379878,50.53,78194.69,0.0,0.98643,2e-05,1.51563]
[1777783383190,50.53,78194.66,0.0,0.98643,2e-05,1.51576]
[1777783383906,50.54,78191.69,0.0,0.98638,2e-05,1.52047]
[1777783389949,50.54,78191.62,0.0,0.98638,2e-05,1.52103]
[1777783394984,50.54,78189.42,0.0,0.98634,2e-05,1.52473]
[1777783395991,50.54,78187.57,0.0,0.98631,2e-05,1.52759]
[1777783403659,50.54,78187.42,0.0,0.9863,2e-05,1.52801]
[1777783403830,50.54,78187.42,0.0,0.9863,2e-05,1.52801]
[1777783403760,50.55,78187.0,0.0,0.98629,2e-05,1.52897]
[1777783404047,50.55,78186.92,0.0,0.98629,2e-05,1.52909]
[1777783409082,50.55,78186.9,0.0,0.98629,2e-05,1.52945]
[1777783415124,50.55,78187.14,0.0,0.98631,2e-05,1.52677]
[1777783420159,50.55,78187.01,0.0,0.98631,2e-05,1.52731]
[1777783429223,50.56,78186.64,0.0,0.98629,2e-05,1.52848]
[1777783434258,50.56,78186.85,0.0,0.98629,2e-05,1.5285]
[1777783440300,50.56,78186.85,0.0,0.98629,2e-05,1.5289]
[1777783445335,50.56,78185.66,0.0,0.98627,2e-05,1.53102]
[1777783456412,50.57,78185.57,0.0,0.98626,2e-05,1.53183]
[1777783459432,50.57,78183.88,0.0,0.98623,2e-05,1.53457]
[1777783466483,50.57,78183.63,0.0,0.98622,2e-05,1.53535]
[1777783474042,50.57,78183.63,0.0,0.98622,2e-05,1.53535]
[1777783483602,50.58,78182.45,0.0,0.98622,2e-05,1.53538]
[1777783488577,50.58,78182.82,0.0,0.98622,2e-05,1.53504]
[1777783488637,50.58,78182.78,0.0,0.98622,2e-05,1.53516]
[1777783495685,50.58,78182.49,0.0,0.98621,2e-05,1.53599]
[1777783501728,50.59,78182.82,0.0,0.98621,2e-05,1.53582]
[1777783508777,50.59,78182.79,0.0,0.98621,2e-05,1.53626]
[1777783514819,50.59,78187.11,0.0,0.98627,2e-05,1.53006]
[1777783521869,50.59,78187.21,0.0,0.98627,2e-05,1.53043]
[1777783526904,50.6,78187.32,0.0,0.98627,2e-05,1.53058]
[1777783528919,50.6,78184.25,0.0,0.98622,2e-05,1.53534]
[1777783530932,50.6,78180.8,0.0,0.98616,2e-05,1.54068]
[1777783531939,50.6,78179.61,0.0,0.98616,2e-05,1.53981]
[1777783535967,50.6,78182.71,0.0,0.98621,2e-05,1.53531]
[1777783541002,50.6,78182.6,0.0,0.98621,2e-05,1.53574]
[1777783547048,50.6,78181.43,0.0,0.98619,2e-05,1.5378]
[1777783553090,50.61,78181.48,0.0,0.98618,2e-05,1.53799]
[1777783558125,50.61,78181.36,0.0,0.98618,2e-05,1.53838]
[1777783567549,50.61,78181.31,0.0,0.98618,2e-05,1.53849]
[1777783580279,50.61,78181.08,0.0,0.98617,2e-05,1.53957]
[1777783588335,50.61,78180.64,0.0,0.98616,2e-05,1.54046]
[1777783591357,50.61,78179.69,0.0,0.98617,2e-05,1.53925]
[1777783596392,50.62,78179.75,0.0,0.98617,2e-05,1.5393]
[1777783601427,50.62,78179.88,0.0,0.98617,2e-05,1.53924]
[1777783613511,50.62,78179.95,0.0,0.98616,2e-05,1.53946]
[1777783618546,50.62,78180.13,0.0,0.98617,2e-05,1.53932]
[1777783626602,50.62,78181.52,0.0,0.98619,2e-05,1.53742]
[1777783631150,50.62,78182.75,0.0,0.9862,2e-05,1.53566]
[1777783631637,50.62,78186.73,0.0,0.98627,2e-05,1.5297]
[1777783632643,50.62,78190.03,0.0,0.98632,2e-05,1.52477]
[1777783633651,50.62,78185.87,0.0,0.98625,2e-05,1.53109]
[1777783635012,50.62,78185.87,0.0,0.98625,2e-05,1.53109]
[1777783635080,50.62,78185.87,0.0,0.98625,2e-05,1.53109]
[1777783635042,50.62,78183.75,0.0,0.98622,2e-05,1.53437]
[1777783640700,50.62,78183.46,0.0,0.98621,2e-05,1.53496]
[1777783645735,50.63,78182.26,0.0,0.98619,2e-05,1.5369]
[1777783651776,50.63,78181.98,0.0,0.98621,2e-05,1.53474]
[1777783656812,50.63,78181.88,0.0,0.98621,2e-05,1.53502]
[1777783666882,50.63,78181.85,0.0,0.9862,2e-05,1.53532]
[1777783672924,50.63,78181.8,0.0,0.9862,2e-05,1.53554]
[1777783677959,50.63,78181.68,0.0,0.9862,2e-05,1.53584]
[1777783689035,50.63,78181.09,0.0,0.98618,2e-05,1.53697]
[1777783697092,50.63,78181.09,0.0,0.98618,2e-05,1.53712]
[1777783706155,50.63,78180.93,0.0,0.98618,2e-05,1.53754]
[1777783712470,50.63,78181.09,0.0,0.98618,2e-05,1.53732]
[1777783719246,50.64,78180.17,0.0,0.98619,2e-05,1.53624]
[1777783724281,50.64,78177.26,0.0,0.98614,2e-05,1.54076]
[1777783729317,50.64,78175.97,0.0,0.98612,2e-05,1.54278]
[1777783734352,50.64,78167.28,0.0,0.98598,2e-05,1.55609]
[1777783735359,50.64,78164.69,0.0,0.98594,2e-05,1.56004]
[1777783740394,50.64,78162.45,0.0,0.9859,2e-05,1.56338]
[1777783745430,50.64,78161.08,0.0,0.98588,2e-05,1.56538]
[1777783746577,50.64,78161.08,0.0,0.98588,2e-05,1.56538]
[1777783750576,50.64,78160.88,0.0,0.98588,2e-05,1.56561]
[1777783755880,50.64,78160.85,0.0,0.98588,2e-05,1.56556]
[1777783756078,50.64,78160.85,0.0,0.98588,2e-05,1.56556]
[1777783756178,50.63,78160.09,0.0,0.98586,2e-05,1.5667]
[1777783757514,50.63,78152.71,0.0,0.98574,2e-05,1.57807]
[1777783758520,50.63,78149.66,0.0,0.98569,2e-05,1.58276]
[1777783761543,50.63,78146.36,0.0,0.98564,2e-05,1.58774]
[1777783764578,50.63,78145.32,0.0,0.98563,2e-05,1.58925]
[1777783774633,50.63,78145.19,0.0,0.98565,2e-05,1.58605]
[1777783779667,50.63,78145.82,0.0,0.98567,2e-05,1.58484]
[1777783781942,50.63,78144.24,0.0,0.98564,2e-05,1.58725]
[1777783782082,50.63,78144.24,0.0,0.98564,2e-05,1.58725]
[1777783782132,50.63,78144.24,0.0,0.98564,2e-05,1.58725]
[1777783782135,50.63,78144.24,0.0,0.98564,2e-05,1.58715]
[1777783782326,50.63,78144.24,0.0,0.98564,2e-05,1.58715]
[1777783792759,50.62,78144.35,0.0,0.98565,2e-05,1.58652]
[1777783796660,50.62,78144.02,0.0,0.98564,2e-05,1.58694]
[1777783796833,50.62,78144.02,0.0,0.98564,2e-05,1.58694]
[1777783796998,50.62,78144.02,0.0,0.98564,2e-05,1.58694]
[1777783797078,50.62,78144.02,0.0,0.98564,2e-05,1.58694]
[1777783797093,50.62,78144.02,0.0,0.98565,2e-05,1.58685]
[1777783802828,50.62,78143.48,0.0,0.98564,2e-05,1.58742]
[1777783805850,50.62,78143.11,0.0,0.98563,2e-05,1.58791]
[1777783806081,50.62,78143.11,0.0,0.98563,2e-05,1.58791]
[1777783806110,50.62,78143.11,0.0,0.98563,2e-05,1.58791]
[1777783806150,50.62,78143.11,0.0,0.98563,2e-05,1.58781]
[1777783806325,50.62,78143.11,0.0,0.98563,2e-05,1.58781]
[1777783811891,50.62,78143.76,0.0,0.98565,2e-05,1.58658]
[1777783821964,50.61,78143.38,0.0,0.98565,2e-05,1.58672]
[1777783832033,50.61,78143.38,0.0,0.98568,2e-05,1.58349]
[1777783838076,50.61,78143.58,0.0,0.98568,2e-05,1.58293]
[1777783839846,50.61,78143.58,0.0,0.98568,2e-05,1.58293]
[1777783840081,50.61,78143.58,0.0,0.98568,2e-05,1.58293]
[1777783840087,50.61,78143.58,0.0,0.98568,2e-05,1.58293]
[1777783840177,50.61,78143.58,0.0,0.98568,2e-05,1.58286]
[1777783840327,50.61,78143.58,0.0,0.98568,2e-05,1.58286]
[1777783847139,50.61,78143.3,0.0,0.98568,2e-05,1.58302]
[1777783852174,50.61,78143.49,0.0,0.98569,2e-05,1.58254]
[1777783857392,50.61,78143.45,0.0,0.98569,2e-05,1.58246]
[1777783866271,50.6,78143.45,0.0,0.98569,2e-05,1.58209]
[1777783873321,50.6,78143.55,0.0,0.98569,2e-05,1.58172]
[1777783882494,50.6,78143.34,0.0,0.98569,2e-05,1.58192]
[1777783882582,50.6,78143.34,0.0,0.98569,2e-05,1.58192]
[1777783882794,50.6,78143.34,0.0,0.98569,2e-05,1.58192]
[1777783882827,50.6,78143.34,0.0,0.98569,2e-05,1.58192]
[1777783882836,50.6,78143.55,0.0,0.9857,2e-05,1.58145]
[1777783888427,50.6,78143.45,0.0,0.9857,2e-05,1.58143]
[1777783896485,50.6,78143.77,0.0,0.98573,2e-05,1.57795]
[1777783901520,50.6,78143.63,0.0,0.98573,2e-05,1.57806]
[1777783910505,50.6,78143.66,0.0,0.98573,2e-05,1.57799]
[1777783910586,50.6,78143.66,0.0,0.98573,2e-05,1.57799]
[1777783911239,50.6,78143.66,0.0,0.98573,2e-05,1.57799]
[1777783911326,50.6,78143.66,0.0,0.98573,2e-05,1.57799]
[1777783911340,50.59,78143.66,0.0,0.98573,2e-05,1.5778]
[1777783916625,50.59,78146.15,0.0,0.98577,2e-05,1.57383]
[1777783919638,50.59,78146.81,0.0,0.98578,2e-05,1.57278]
[1777783919829,50.59,78146.81,0.0,0.98578,2e-05,1.57278]
[1777783919884,50.59,78146.81,0.0,0.98578,2e-05,1.57278]
[1777783920082,50.59,78146.81,0.0,0.98578,2e-05,1.57278]
[1777783920183,50.59,78151.48,0.0,0.98586,2e-05,1.56556]
[1777783926695,50.59,78151.78,0.0,0.98587,2e-05,1.56508]
[1777783929621,50.59,78151.78,0.0,0.98587,2e-05,1.56508]
[1777783929831,50.59,78151.78,0.0,0.98587,2e-05,1.56508]
[1777783930081,50.59,78151.78,0.0,0.98587,2e-05,1.56508]
[1777783930172,50.59,78151.78,0.0,0.98587,2e-05,1.56507]
[1777783936767,50.59,78151.77,0.0,0.98587,2e-05,1.56504]
[1777783938781,50.59,78155.07,0.0,0.98592,2e-05,1.55996]
[1777783939620,50.59,78155.07,0.0,0.98592,2e-05,1.55996]
[1777783939834,50.59,78155.07,0.0,0.98592,2e-05,1.55996]
[1777783939877,50.59,78155.07,0.0,0.98592,2e-05,1.55996]
[1777783940097,50.59,78155.07,0.0,0.98592,2e-05,1.55996]
[1777783940198,50.59,78156.58,0.0,0.98594,2e-05,1.55764]
[1777783945830,50.59,78156.43,0.0,0.98594,2e-05,1.5579]
[1777783947982,50.59,78156.43,0.0,0.98594,2e-05,1.5579]
[1777783948087,50.59,78156.43,0.0,0.98594,2e-05,1.5579]
[1777783948188,50.59,78156.43,0.0,0.98594,2e-05,1.5579]
[1777783949609,50.59,78156.76,0.0,0.98595,2e-05,1.55739]
[1777783949830,50.59,78156.76,0.0,0.98595,2e-05,1.55739]
[1777783955900,50.59,78157.12,0.0,0.98598,2e-05,1.5541]
[1777783961917,50.59,78156.85,0.0,0.98597,2e-05,1.55452]
[1777783962082,50.59,78156.85,0.0,0.98597,2e-05,1.55452]
[1777783962165,50.59,78156.85,0.0,0.98597,2e-05,1.55452]
[1777783962330,50.59,78156.85,0.0,0.98597,2e-05,1.55452]
[1777783962354,50.59,78156.92,0.0,0.98597,2e-05,1.55442]
[1777783967983,50.59,78158.5,0.0,0.986,2e-05,1.55201]
[1777783973020,50.59,78162.57,0.0,0.98606,2e-05,1.54583]
[1777783975191,50.59,78162.83,0.0,0.98607,2e-05,1.54544]
[1777783975332,50.59,78162.83,0.0,0.98607,2e-05,1.54544]
[1777783975430,50.59,78162.79,0.0,0.98607,2e-05,1.54553]
[1777783975484,50.59,78162.79,0.0,0.98607,2e-05,1.54553]
[1777783975586,50.59,78162.79,0.0,0.98607,2e-05,1.54553]
[1777783984098,50.59,78162.7,0.0,0.98606,2e-05,1.54577]
[1777783991146,50.6,78162.72,0.0,0.98606,2e-05,1.54583]
[1777783996180,50.6,78165.96,0.0,0.98612,2e-05,1.54097]
[1777783997412,50.6,78165.96,0.0,0.98612,2e-05,1.54097]
[1777783997581,50.6,78166.07,0.0,0.98612,2e-05,1.54082]
[1777783997886,50.6,78166.07,0.0,0.98612,2e-05,1.54082]
[1777783998076,50.6,78166.07,0.0,0.98612,2e-05,1.54082]
[1777783998196,50.6,78166.11,0.0,0.98612,2e-05,1.54078]
[1777784002338,50.6,78170.27,0.0,0.98618,2e-05,1.53456]
[1777784004693,50.6,78170.54,0.0,0.98619,2e-05,1.53421]
[1777784004834,50.6,78170.54,0.0,0.98619,2e-05,1.53421]
[1777784005155,50.6,78170.54,0.0,0.98619,2e-05,1.53421]
[1777784005334,50.6,78170.54,0.0,0.98619,2e-05,1.53421]
[1777784005404,50.6,78170.64,0.0,0.98619,2e-05,1.53413]
[1777784011287,50.6,78170.59,0.0,0.98621,2e-05,1.53165]
[1777784012683,50.6,78170.49,0.0,0.98621,2e-05,1.53184]
[1777784012830,50.6,78170.49,0.0,0.98621,2e-05,1.53184]
[1777784013049,50.6,78170.49,0.0,0.98621,2e-05,1.53184]
[1777784013080,50.6,78170.49,0.0,0.98621,2e-05,1.53184]
[1777784013300,50.6,78170.33,0.0,0.9862,2e-05,1.53212]
[1777784019343,50.6,78170.47,0.0,0.9862,2e-05,1.53213]
[1777784024378,50.6,78169.97,0.0,0.98619,2e-05,1.5331]
[1777784029413,50.6,78169.66,0.0,0.98619,2e-05,1.53373]
[1777784037469,50.61,78170.18,0.0,0.98619,2e-05,1.5332]
[1777784039263,50.61,78170.17,0.0,0.98619,2e-05,1.53325]
[1777784039334,50.61,78170.17,0.0,0.98619,2e-05,1.53325]
[1777784039573,50.61,78170.17,0.0,0.98619,2e-05,1.53325]
[1777784039840,50.61,78170.17,0.0,0.98619,2e-05,1.53325]
[1777784039942,50.61,78170.17,0.0,0.98619,2e-05,1.53328]
[1777784048545,50.61,78170.17,0.0,0.98619,2e-05,1.53355]
[1777784054588,50.61,78169.61,0.0,0.98618,2e-05,1.53455]
[1777784060630,50.61,78169.83,0.0,0.98618,2e-05,1.53435]
[1777784070700,50.61,78169.83,0.0,0.98618,2e-05,1.53459]
[1777784078756,50.61,78169.56,0.0,0.9862,2e-05,1.53246]
[1777784085013,50.61,78168.0,0.0,0.98618,2e-05,1.534]
[1777784085084,50.61,78168.0,0.0,0.98618,2e-05,1.534]
[1777784085540,50.61,78168.0,0.0,0.98618,2e-05,1.534]
[1777784085576,50.61,78168.0,0.0,0.98618,2e-05,1.534]
[1777784085574,50.58,78168.0,0.0,0.98622,2e-05,1.53052]
[1777784091847,50.56,78168.0,0.0,0.98625,2e-05,1.52712]
[1777784094386,50.56,78168.0,0.0,0.98625,2e-05,1.52712]
[1777784094583,50.56,78168.0,0.0,0.98625,2e-05,1.52712]
[1777784094548,50.56,78168.0,0.0,0.98625,2e-05,1.52724]
[1777784094693,50.56,78168.0,0.0,0.98625,2e-05,1.52724]
[1777784094832,50.56,78168.0,0.0,0.98625,2e-05,1.52724]
[1777784094679,50.56,78168.0,0.0,0.98625,2e-05,1.52724]
[1777784101917,50.56,78168.13,0.0,0.98625,2e-05,1.52732]
[1777784111987,50.56,78168.13,0.0,0.98624,2e-05,1.52772]
[1777784118029,50.57,78168.1,0.0,0.98624,2e-05,1.52801]
[1777784132127,50.57,78167.87,0.0,0.98626,2e-05,1.52616]
[1777784138168,50.57,78167.58,0.0,0.98625,2e-05,1.52683]
[1777784143158,50.57,78166.64,0.0,0.98623,2e-05,1.5284]
[1777784143330,50.57,78166.64,0.0,0.98623,2e-05,1.5284]
[1777784143565,50.57,78166.64,0.0,0.98623,2e-05,1.5284]
[1777784143586,50.57,78166.64,0.0,0.98623,2e-05,1.5284]
[1777784143606,50.57,78166.61,0.0,0.98623,2e-05,1.52852]
[1777784146580,50.57,78166.77,0.0,0.98623,2e-05,1.52828]
[1777784147335,50.57,78164.91,0.0,0.9862,2e-05,1.53119]
[1777784152016,50.57,78163.59,0.0,0.98618,2e-05,1.53323]
[1777784152079,50.57,78163.59,0.0,0.98618,2e-05,1.53323]
[1777784158309,50.58,78163.59,0.0,0.98618,2e-05,1.53349]
[1777784161209,50.58,78163.59,0.0,0.98618,2e-05,1.53349]
[1777784161332,50.58,78163.59,0.0,0.98618,2e-05,1.53349]
[1777784161519,50.58,78163.59,0.0,0.98618,2e-05,1.53349]
[1777784161579,50.58,78163.59,0.0,0.98618,2e-05,1.53349]
[1777784161612,50.58,78163.59,0.0,0.98618,2e-05,1.53361]
[1777784174421,50.58,78160.43,0.0,0.98612,2e-05,1.53874]
[1777784175428,50.58,78150.56,0.0,0.98596,2e-05,1.55384]
[1777784177636,50.58,78149.2,0.0,0.98594,2e-05,1.55595]
[1777784177674,50.58,78149.12,0.0,0.98594,2e-05,1.55606]
[1777784177830,50.58,78149.12,0.0,0.98594,2e-05,1.55606]
[1777784178169,50.58,78149.12,0.0,0.98594,2e-05,1.55606]
[1777784178327,50.58,78149.12,0.0,0.98594,2e-05,1.55606]
[1777784183484,50.57,78146.62,0.0,0.98592,2e-05,1.55812]
[1777784188519,50.56,78146.73,0.0,0.98594,2e-05,1.55619]
[1777784189833,50.56,78146.73,0.0,0.98594,2e-05,1.55619]
[1777784190081,50.56,78146.73,0.0,0.98594,2e-05,1.55619]
[1777784190125,50.56,78146.73,0.0,0.98594,2e-05,1.55619]
[1777784190328,50.56,78146.73,0.0,0.98594,2e-05,1.55619]
[1777784190377,50.56,78146.73,0.0,0.98594,2e-05,1.55619]
[1777784195568,50.53,78146.92,0.0,0.98601,2e-05,1.54876]
[1777784201609,50.49,78146.03,0.0,0.98605,2e-05,1.54487]
[1777784203859,50.48,78146.07,0.0,0.98607,2e-05,1.54306]
[1777784204080,50.48,78146.07,0.0,0.98607,2e-05,1.54306]
[1777784204247,50.48,78146.07,0.0,0.98607,2e-05,1.54306]
[1777784204325,50.48,78146.07,0.0,0.98607,2e-05,1.54306]
[1777784204631,50.47,78146.47,0.0,0.98609,2e-05,1.54157]
[1777784206645,50.46,78148.94,0.0,0.98614,2e-05,1.53606]
[1777784211680,50.44,78149.96,0.0,0.98619,2e-05,1.53198]
[1777784212959,50.44,78149.74,0.0,0.98618,2e-05,1.53237]
[1777784213080,50.44,78149.74,0.0,0.98618,2e-05,1.53237]
[1777784213282,50.44,78149.74,0.0,0.98618,2e-05,1.53237]
[1777784213334,50.44,78149.74,0.0,0.98618,2e-05,1.53237]
[1777784215708,50.44,78149.8,0.0,0.98618,2e-05,1.53243]
[1777784221607,50.43,78150.27,0.0,0.98622,2e-05,1.52915]
[1777784221652,50.41,78152.83,0.0,0.98628,2e-05,1.52354]
[1777784221834,50.41,78152.83,0.0,0.98628,2e-05,1.52354]
[1777784222124,50.41,78152.83,0.0,0.98628,2e-05,1.52354]
[1777784222331,50.41,78152.83,0.0,0.98628,2e-05,1.52354]
[1777784231820,50.36,78153.71,0.0,0.98638,2e-05,1.51374]
[1777784241890,50.3,78153.49,0.0,0.98646,2e-05,1.50575]
[1777784252967,50.24,78154.24,0.0,0.98659,2e-05,1.49298]
[1777784255085,50.23,78155.08,0.0,0.98661,2e-05,1.49092]
[1777784255330,50.23,78155.08,0.0,0.98661,2e-05,1.49092]
[1777784255549,50.23,78155.08,0.0,0.98661,2e-05,1.49092]
[1777784255581,50.23,78155.08,0.0,0.98661,2e-05,1.49092]
[1777784255682,50.22,78155.15,0.0,0.98663,2e-05,1.48923]
[1777784262032,50.19,78156.0,0.0,0.98669,2e-05,1.48325]
[1777784268074,50.15,78155.88,0.0,0.98674,2e-05,1.47878]
[1777784273110,50.13,78155.64,0.0,0.98677,2e-05,1.4753]
[1777784273827,50.13,78155.64,0.0,0.98677,2e-05,1.4753]
[1777784274080,50.13,78155.64,0.0,0.98677,2e-05,1.4753]
[1777784274310,50.13,78155.64,0.0,0.98677,2e-05,1.4753]
[1777784274335,50.13,78155.64,0.0,0.98677,2e-05,1.4753]
[1777784274356,50.12,78155.64,0.0,0.98678,2e-05,1.47454]
[1777784280159,50.12,78155.71,0.0,0.98679,2e-05,1.47367]
[1777784287208,50.12,78155.71,0.0,0.98679,2e-05,1.47367]
[1777784296270,50.12,78155.85,0.0,0.98679,2e-05,1.47347]
[1777784301306,50.12,78157.79,0.0,0.98682,2e-05,1.47059]
[1777784302347,50.12,78157.79,0.0,0.98682,2e-05,1.47059]
[1777784302578,50.12,78157.79,0.0,0.98682,2e-05,1.47059]
[1777784302678,50.12,78159.05,0.0,0.98684,2e-05,1.46872]
[1777784303160,50.12,78159.05,0.0,0.98684,2e-05,1.46872]
[1777784303329,50.12,78159.05,0.0,0.98684,2e-05,1.46872]
[1777784309362,50.12,78160.2,0.0,0.98686,2e-05,1.46734]
[1777784317418,50.12,78159.82,0.0,0.98687,2e-05,1.46525]
[1777784322464,50.12,78159.97,0.0,0.98688,2e-05,1.46502]
[1777784327499,50.12,78159.97,0.0,0.98688,2e-05,1.46502]
[1777784334548,50.12,78160.0,0.0,0.98688,2e-05,1.46498]
[1777784336561,50.12,78156.26,0.0,0.98682,2e-05,1.47052]
[1777784337569,50.12,78152.96,0.0,0.98677,2e-05,1.47541]
[1777784339030,50.12,78152.37,0.0,0.98676,2e-05,1.47646]
[1777784339079,50.12,78152.37,0.0,0.98676,2e-05,1.47646]
[1777784339582,50.12,78152.37,0.0,0.98676,2e-05,1.47646]
[1777784339829,50.12,78152.37,0.0,0.98676,2e-05,1.47646]
[1777784339583,50.12,78152.18,0.0,0.98675,2e-05,1.47674]
[1777784344618,50.13,78152.43,0.0,0.98675,2e-05,1.47715]
[1777784346435,50.13,78154.58,0.0,0.98678,2e-05,1.47411]
[1777784346577,50.13,78154.58,0.0,0.98678,2e-05,1.47411]
[1777784346632,50.13,78154.77,0.0,0.98678,2e-05,1.47398]
[1777784347163,50.13,78154.77,0.0,0.98678,2e-05,1.47398]
[1777784347334,50.13,78154.77,0.0,0.98678,2e-05,1.47398]
[1777784352674,50.13,78154.56,0.0,0.98677,2e-05,1.47523]
[1777784359723,50.14,78154.5,0.0,0.98676,2e-05,1.47653]
[1777784365765,50.15,78154.5,0.0,0.98675,2e-05,1.47741]
[1777784371807,50.15,78154.48,0.0,0.98676,2e-05,1.47562]
[1777784379863,50.16,78155.28,0.0,0.98676,2e-05,1.47558]
[1777784380870,50.16,78157.77,0.0,0.9868,2e-05,1.47203]
[1777784382272,50.16,78159.88,0.0,0.98683,2e-05,1.46905]
[1777784382326,50.16,78159.88,0.0,0.98683,2e-05,1.46905]
[1777784382884,50.16,78162.33,0.0,0.98687,2e-05,1.46543]
[1777784382949,50.16,78162.33,0.0,0.98687,2e-05,1.46543]
[1777784383082,50.16,78162.33,0.0,0.98687,2e-05,1.46543]
[1777784392953,50.17,78162.4,0.0,0.98686,2e-05,1.46645]
[1777784397990,50.17,78162.81,0.0,0.98686,2e-05,1.46585]
[1777784401014,50.17,78158.66,0.0,0.9868,2e-05,1.47215]
[1777784402021,50.17,78155.01,0.0,0.98674,2e-05,1.47773]
[1777784402971,50.17,78155.01,0.0,0.98674,2e-05,1.47773]
[1777784403080,50.17,78155.01,0.0,0.98674,2e-05,1.47773]
[1777784403767,50.17,78155.01,0.0,0.98674,2e-05,1.47773]
[1777784403834,50.17,78155.01,0.0,0.98674,2e-05,1.47773]
[1777784403857,50.17,78156.35,0.0,0.98676,2e-05,1.47574]
[1777784412091,50.18,78156.1,0.0,0.98675,2e-05,1.47684]
[1777784418133,50.18,78156.23,0.0,0.98675,2e-05,1.47679]
[1777784420078,50.18,78156.3,0.0,0.98675,2e-05,1.47669]
[1777784420335,50.18,78156.3,0.0,0.98675,2e-05,1.47669]
[1777784420903,50.18,78156.3,0.0,0.98675,2e-05,1.47669]
[1777784420936,50.18,78156.3,0.0,0.98675,2e-05,1.47669]
[1777784421081,50.18,78156.3,0.0,0.98675,2e-05,1.47669]
[1777784429210,50.18,78156.41,0.0,0.98675,2e-05,1.47653]
[1777784434504,50.18,78158.99,0.0,0.98681,2e-05,1.47003]
[1777784434580,50.18,78158.99,0.0,0.98681,2e-05,1.47003]
[1777784434606,50.18,78163.76,0.0,0.98689,2e-05,1.46298]
[1777784435399,50.18,78163.76,0.0,0.98689,2e-05,1.46298]
[1777784435589,50.18,78163.76,0.0,0.98689,2e-05,1.46298]
[1777784443311,50.18,78166.58,0.0,0.98693,2e-05,1.45883]
[1777784445041,50.18,78167.98,0.0,0.98695,2e-05,1.45677]
[1777784445077,50.18,78167.98,0.0,0.98695,2e-05,1.45677]
[1777784445146,50.18,78167.98,0.0,0.98695,2e-05,1.45677]
[1777784446019,50.18,78167.98,0.0,0.98695,2e-05,1.45677]
[1777784446077,50.18,78167.98,0.0,0.98695,2e-05,1.45677]
[1777784452622,50.18,78167.84,0.0,0.98695,2e-05,1.45697]
[1777784452827,50.18,78167.84,0.0,0.98695,2e-05,1.45697]
[1777784452866,50.18,78168.77,0.0,0.98696,2e-05,1.45579]
[1777784453789,50.18,78168.77,0.0,0.98696,2e-05,1.45579]
[1777784453826,50.18,78168.77,0.0,0.98696,2e-05,1.45579]
[1777784456402,50.19,78171.54,0.0,0.987,2e-05,1.45228]
[1777784461437,50.19,78171.57,0.0,0.98699,2e-05,1.45318]
[1777784471507,50.21,78171.94,0.0,0.98698,2e-05,1.45449]
[1777784477548,50.21,78172.6,0.0,0.98698,2e-05,1.45462]
[1777784478984,50.21,78172.6,0.0,0.98698,2e-05,1.45462]
[1777784479077,50.21,78172.79,0.0,0.98698,2e-05,1.45452]
[1777784479562,50.22,78172.96,0.0,0.98698,2e-05,1.45446]
[1777784480044,50.22,78172.96,0.0,0.98698,2e-05,1.45446]
[1777784480078,50.22,78172.96,0.0,0.98698,2e-05,1.45446]
[1777784485916,50.22,78173.93,0.0,0.98698,2e-05,1.45395]
[1777784485950,50.23,78175.14,0.0,0.987,2e-05,1.45254]
[1777784486078,50.23,78175.14,0.0,0.987,2e-05,1.45254]
[1777784486613,50.23,78176.43,0.0,0.98702,2e-05,1.45065]
[1777784487585,50.23,78176.43,0.0,0.98702,2e-05,1.45065]
[1777784487831,50.23,78176.43,0.0,0.98702,2e-05,1.45065]
[1777784496685,50.24,78177.18,0.0,0.98703,2e-05,1.44881]
[1777784501720,50.25,78177.62,0.0,0.98703,2e-05,1.44911]
[1777784505765,50.25,78177.62,0.0,0.98703,2e-05,1.44911]
[1777784505826,50.25,78177.62,0.0,0.98703,2e-05,1.44911]
[1777784505866,50.25,78178.07,0.0,0.98703,2e-05,1.4492]
[1777784507105,50.25,78178.39,0.0,0.98703,2e-05,1.44892]
[1777784507330,50.25,78178.39,0.0,0.98703,2e-05,1.44892]
[1777784512327,50.26,78177.59,0.0,0.98701,2e-05,1.45102]
[1777784512580,50.26,78177.59,0.0,0.98701,2e-05,1.45102]
[1777784512797,50.26,78177.08,0.0,0.987,2e-05,1.45195]
[1777784513052,50.26,78177.08,0.0,0.987,2e-05,1.45195]
[1777784513078,50.26,78177.08,0.0,0.987,2e-05,1.45195]
[1777784518839,50.26,78177.05,0.0,0.98699,2e-05,1.45253]
[1777784525888,50.26,78177.06,0.0,0.98699,2e-05,1.45251]
[1777784531914,50.26,78177.21,0.0,0.987,2e-05,1.45229]
[1777784532015,50.26,78178.14,0.0,0.98701,2e-05,1.45093]
[1777784532077,50.26,78178.14,0.0,0.98701,2e-05,1.45093]
[1777784532937,50.26,78177.89,0.0,0.98701,2e-05,1.4513]
[1777784533113,50.26,78177.89,0.0,0.98701,2e-05,1.4513]
[1777784533328,50.26,78177.89,0.0,0.98701,2e-05,1.4513]
[1777784538979,50.26,78179.11,0.0,0.98703,2e-05,1.44951]
[1777784542048,50.26,78178.93,0.0,0.98702,2e-05,1.44978]
[1777784542080,50.26,78178.91,0.0,0.98702,2e-05,1.44981]
[1777784543007,50.26,78179.99,0.0,0.98704,2e-05,1.44823]
[1777784543840,50.26,78179.99,0.0,0.98704,2e-05,1.44823]
[1777784544014,50.26,78184.16,0.0,0.9871,2e-05,1.44233]
[1777784544082,50.26,78184.16,0.0,0.9871,2e-05,1.44233]
[1777784550056,50.27,78185.3,0.0,0.98711,2e-05,1.44164]
[1777784553713,50.28,78185.33,0.0,0.98713,2e-05,1.43954]
[1777784553829,50.28,78185.33,0.0,0.98713,2e-05,1.43954]
[1777784553926,50.28,78185.33,0.0,0.98712,2e-05,1.43974]
[1777784555333,50.28,78185.48,0.0,0.98713,2e-05,1.43952]
[1777784555579,50.28,78185.48,0.0,0.98713,2e-05,1.43952]
[1777784562140,50.29,78189.17,0.0,0.98717,2e-05,1.4357]
[1777784564044,50.29,78189.17,0.0,0.98717,2e-05,1.4357]
[1777784564082,50.29,78189.17,0.0,0.98717,2e-05,1.4357]
[1777784563304,50.29,78190.49,0.0,0.98718,2e-05,1.43398]
[1777784564579,50.29,78190.49,0.0,0.98718,2e-05,1.43398]
[1777784564606,50.29,78190.47,0.0,0.98718,2e-05,1.43421]
[1777784570271,50.3,78191.3,0.0,0.98718,2e-05,1.43401]
[1777784570331,50.3,78191.3,0.0,0.98718,2e-05,1.43401]
[1777784571203,50.3,78194.26,0.0,0.98723,2e-05,1.42972]
[1777784578251,50.31,78194.72,0.0,0.98722,2e-05,1.43049]
[1777784580198,50.31,78194.72,0.0,0.98722,2e-05,1.43049]
[1777784580326,50.31,78194.72,0.0,0.98722,2e-05,1.43049]
[1777784582919,50.31,78194.72,0.0,0.98722,2e-05,1.43108]
[1777784583080,50.31,78194.72,0.0,0.98722,2e-05,1.43108]
[1777784583099,50.32,78194.99,0.0,0.98722,2e-05,1.43109]
[1777784589329,50.32,78194.62,0.0,0.9872,2e-05,1.43277]
[1777784598393,50.34,78197.92,0.0,0.98723,2e-05,1.42969]
[1777784600009,50.34,78197.92,0.0,0.98723,2e-05,1.42969]
[1777784600076,50.34,78197.92,0.0,0.98723,2e-05,1.42969]
[1777784600111,50.34,78205.07,0.0,0.98733,1e-05,1.41979]
[1777784605445,50.35,78205.55,0.0,0.98733,1e-05,1.42017]
[1777784608848,50.34,78205.44,0.0,0.98734,1e-05,1.41965]
[1777784609081,50.34,78205.44,0.0,0.98734,1e-05,1.41965]
[1777784611986,50.32,78206.38,0.0,0.98738,1e-05,1.41561]
[1777784612078,50.32,78206.38,0.0,0.98738,1e-05,1.41561]
[1777784612080,50.31,78207.35,0.0,0.98743,1e-05,1.41029]
[1777784617532,50.29,78208.38,0.0,0.98748,1e-05,1.40558]
[1777784620372,50.28,78209.52,0.0,0.98751,1e-05,1.40267]
[1777784620586,50.28,78209.52,0.0,0.98751,1e-05,1.40267]
[1777784626595,50.29,78209.67,0.0,0.9875,1e-05,1.40333]
[1777784630241,50.29,78208.96,0.0,0.98748,1e-05,1.40509]
[1777784630327,50.29,78208.96,0.0,0.98748,1e-05,1.40509]
[1777784632613,50.29,78209.19,0.0,0.98748,1e-05,1.40501]
[1777784632829,50.29,78209.19,0.0,0.98748,1e-05,1.40501]
[1777784632928,50.3,78209.19,0.0,0.98748,1e-05,1.40551]
[1777784636664,50.3,78202.21,0.0,0.98736,1e-05,1.41648]
[1777784638140,50.3,78202.21,0.0,0.98736,1e-05,1.41648]
[1777784637672,50.31,78198.03,0.0,0.9873,2e-05,1.42271]
[1777784640151,50.31,78197.68,0.0,0.98729,2e-05,1.42344]
[1777784647609,50.32,78199.58,0.0,0.9873,2e-05,1.42245]
[1777784647828,50.32,78199.58,0.0,0.9873,2e-05,1.42245]
[1777784647929,50.32,78199.9,0.0,0.9873,2e-05,1.42222]
[1777784650763,50.33,78208.28,0.0,0.98742,1e-05,1.41087]
[1777784651770,50.33,78211.69,0.0,0.98747,1e-05,1.40625]
[1777784653047,50.33,78211.69,0.0,0.98747,1e-05,1.40625]
[1777784653080,50.33,78211.69,0.0,0.98747,1e-05,1.40625]
[1777784658819,50.34,78212.78,0.0,0.98747,1e-05,1.40647]
[1777784660530,50.34,78212.66,0.0,0.98746,1e-05,1.40689]
[1777784660581,50.34,78212.66,0.0,0.98746,1e-05,1.40689]
[1777784662467,50.35,78213.47,0.0,0.98747,1e-05,1.40623]
[1777784662581,50.35,78213.47,0.0,0.98747,1e-05,1.40623]
[1777784662847,50.35,78213.72,0.0,0.98747,1e-05,1.40612]
[1777784664300,50.35,78213.8,0.0,0.98747,1e-05,1.40626]
[1777784664326,50.35,78213.8,0.0,0.98747,1e-05,1.40626]
[1777784669896,50.36,78215.23,0.0,0.98748,1e-05,1.40573]
[1777784673924,50.37,78213.63,0.0,0.98746,1e-05,1.40644]
[1777784674582,50.37,78213.63,0.0,0.98746,1e-05,1.40644]
[1777784674828,50.37,78213.63,0.0,0.98746,1e-05,1.40644]
[1777784677455,50.37,78211.72,0.0,0.98743,1e-05,1.40969]
[1777784677578,50.37,78211.72,0.0,0.98743,1e-05,1.40969]
[1777784677952,50.38,78212.03,0.0,0.98743,1e-05,1.40975]
[1777784682688,50.38,78213.92,0.0,0.98745,1e-05,1.40806]
[1777784682826,50.38,78213.92,0.0,0.98745,1e-05,1.40806]
[1777784688021,50.39,78214.56,0.0,0.98744,1e-05,1.40866]
[1777784694064,50.4,78214.43,0.0,0.98742,1e-05,1.41034]
[1777784695071,50.41,78218.02,0.0,0.98747,1e-05,1.40547]
[1777784695400,50.41,78218.02,0.0,0.98747,1e-05,1.40547]
[1777784695577,50.41,78218.02,0.0,0.98747,1e-05,1.40547]
[1777784699097,50.41,78221.43,0.0,0.98752,1e-05,1.40076]
[1777784699101,50.41,78225.45,0.0,0.98758,1e-05,1.39533]
[1777784699328,50.41,78225.45,0.0,0.98758,1e-05,1.39533]
[1777784701359,50.41,78225.75,0.0,0.98758,1e-05,1.39545]
[1777784701578,50.41,78225.75,0.0,0.98758,1e-05,1.39545]
[1777784707157,50.42,78226.66,0.0,0.98758,1e-05,1.3949]
[1777784712191,50.43,78225.95,0.0,0.98756,1e-05,1.39725]
[1777784718211,50.44,78226.61,0.0,0.98756,1e-05,1.39738]
[1777784718332,50.44,78226.82,0.0,0.98756,1e-05,1.39761]
[1777784721657,50.44,78226.8,0.0,0.98755,1e-05,1.39817]
[1777784721831,50.44,78226.8,0.0,0.98755,1e-05,1.39817]
[1777784721881,50.45,78226.79,0.0,0.98755,1e-05,1.39845]
[1777784727304,50.46,78226.75,0.0,0.98753,1e-05,1.40008]
[1777784732338,50.47,78226.63,0.0,0.98754,1e-05,1.39897]
[1777784739388,50.48,78227.02,0.0,0.98753,1e-05,1.40026]
[1777784745430,50.49,78227.26,0.0,0.98751,1e-05,1.4015]
[1777784750466,50.5,78227.29,0.0,0.9875,1e-05,1.40276]
[1777784759528,50.52,78226.87,0.0,0.98747,1e-05,1.40568]
[1777784766578,50.53,78226.87,0.0,0.98745,1e-05,1.40747]
[1777784778663,50.55,78228.0,0.0,0.98744,1e-05,1.4089]
[1777784780333,50.56,78228.28,0.0,0.98744,1e-05,1.40901]
[1777784786719,50.57,78229.09,0.0,0.98743,1e-05,1.40936]
[1777784794123,50.57,78229.15,0.0,0.98743,1e-05,1.41003]
[1777784795081,50.58,78229.19,0.0,0.98744,1e-05,1.40862]
[1777784797300,50.58,78229.19,0.0,0.98743,1e-05,1.40888]
[1777784797337,50.59,78229.36,0.0,0.98743,1e-05,1.40889]
[1777784797393,50.59,78229.36,0.0,0.98743,1e-05,1.40914]
[1777784802831,50.6,78230.79,0.0,0.98744,1e-05,1.40836]
[1777784808874,50.61,78231.18,0.0,0.98743,1e-05,1.40931]
[1777784813908,50.62,78231.95,0.0,0.98743,1e-05,1.40945]
[1777784816330,50.62,78232.1,0.0,0.98743,1e-05,1.40949]
[1777784815923,50.62,78236.17,0.0,0.98748,1e-05,1.40396]
[1777784818288,50.62,78237.0,0.0,0.98749,1e-05,1.40304]
[1777784818340,50.62,78237.0,0.0,0.98749,1e-05,1.40304]
[1777784817937,50.62,78233.69,0.0,0.98744,1e-05,1.40799]
[1777784818944,50.63,78233.48,0.0,0.98744,1e-05,1.40854]
[1777784821965,50.63,78236.03,0.0,0.98747,1e-05,1.40567]
[1777784822972,50.63,78238.8,0.0,0.98751,1e-05,1.402]
[1777784823978,50.63,78244.04,0.0,0.98758,1e-05,1.39486]
[1777784828986,50.63,78245.11,0.0,0.9876,1e-05,1.39329]
[1777784829078,50.63,78245.11,0.0,0.9876,1e-05,1.39329]
[1777784835056,50.6,78249.11,0.0,0.9877,1e-05,1.38289]
[1777784840091,50.58,78249.16,0.0,0.98773,1e-05,1.37989]
[1777784845208,50.56,78249.16,0.0,0.98775,1e-05,1.37815]
[1777784846339,50.55,78249.25,0.0,0.98777,1e-05,1.3763]
[1777784847713,50.55,78249.25,0.0,0.98778,1e-05,1.37572]
[1777784847832,50.55,78249.25,0.0,0.98778,1e-05,1.37572]
[1777784847933,50.54,78249.25,0.0,0.98778,1e-05,1.37515]
[1777784852175,50.53,78248.68,0.0,0.98782,1e-05,1.37111]
[1777784854729,50.53,78248.63,0.0,0.98782,1e-05,1.3715]
[1777784854833,50.53,78248.63,0.0,0.98782,1e-05,1.3715]
[1777784859224,50.54,78244.04,0.0,0.98773,1e-05,1.37979]
[1777784860231,50.55,78236.34,0.0,0.98761,1e-05,1.39121]
[1777784861763,50.55,78235.03,0.0,0.98759,1e-05,1.39334]
[1777784861830,50.55,78235.03,0.0,0.98759,1e-05,1.39334]
[1777784862244,50.55,78234.61,0.0,0.98758,1e-05,1.39421]
[1777784862560,50.55,78234.61,0.0,0.98758,1e-05,1.39421]
[1777784862581,50.55,78234.61,0.0,0.98758,1e-05,1.39421]
[1777784870845,50.56,78234.07,0.0,0.98756,1e-05,1.39636]
[1777784877350,50.58,78234.32,0.0,0.98753,1e-05,1.39874]
[1777784882387,50.59,78234.12,0.0,0.98752,1e-05,1.40038]
[1777784889433,50.61,78234.05,0.0,0.9875,1e-05,1.40237]
[1777784894469,50.61,78233.92,0.0,0.98748,1e-05,1.40389]
[1777784902525,50.63,78234.03,0.0,0.98746,1e-05,1.40586]
[1777784908567,50.64,78234.29,0.0,0.98745,1e-05,1.40707]
[1777784913602,50.65,78234.5,0.0,0.98746,1e-05,1.40548]
[1777784920651,50.66,78233.97,0.0,0.98743,1e-05,1.40808]
[1777784924679,50.67,78225.87,0.0,0.9873,1e-05,1.42065]
[1777784925686,50.67,78223.19,0.0,0.98726,1e-05,1.42472]
[1777784928266,50.68,78223.76,0.0,0.98726,1e-05,1.42414]
[1777784928329,50.68,78223.76,0.0,0.98726,1e-05,1.42414]
[1777784928430,50.68,78223.08,0.0,0.98725,1e-05,1.42557]
[1777784929121,50.68,78223.08,0.0,0.98725,1e-05,1.42557]
[1777784929327,50.68,78223.08,0.0,0.98725,1e-05,1.42557]
[1777784934749,50.69,78223.07,0.0,0.98724,2e-05,1.42695]
[1777784939826,50.7,78223.07,0.0,0.98723,2e-05,1.42784]
[1777784940086,50.7,78223.07,0.0,0.98723,2e-05,1.42784]
[1777784940423,50.7,78223.07,0.0,0.98723,2e-05,1.42784]
[1777784940431,50.7,78222.62,0.0,0.98722,2e-05,1.42893]
[1777784940578,50.7,78222.62,0.0,0.98722,2e-05,1.42893]
[1777784945825,50.71,78222.34,0.0,0.9872,2e-05,1.43042]
[1777784950861,50.71,78222.12,0.0,0.98719,2e-05,1.43181]
[1777784951915,50.71,78222.12,0.0,0.98719,2e-05,1.43181]
[1777784952078,50.71,78222.12,0.0,0.98719,2e-05,1.43181]
[1777784952180,50.72,78222.16,0.0,0.98718,2e-05,1.43197]
[1777784952731,50.72,78222.16,0.0,0.98718,2e-05,1.43197]
[1777784952828,50.72,78222.16,0.0,0.98718,2e-05,1.43197]
[1777784959925,50.73,78229.53,0.0,0.98728,1e-05,1.42311]
[1777784961829,50.73,78229.48,0.0,0.98727,1e-05,1.4234]
[1777784962079,50.73,78229.48,0.0,0.98727,1e-05,1.4234]
[1777784962394,50.73,78229.48,0.0,0.98727,1e-05,1.4234]
[1777784962180,50.73,78229.38,0.0,0.98727,1e-05,1.42377]
[1777784962580,50.73,78229.38,0.0,0.98727,1e-05,1.42377]
[1777784971001,50.75,78232.78,0.0,0.98732,1e-05,1.4183]
[1777784973475,50.75,78234.93,0.0,0.98735,1e-05,1.41546]
[1777784973579,50.75,78234.93,0.0,0.98735,1e-05,1.41546]
[1777784974425,50.75,78234.93,0.0,0.98735,1e-05,1.41546]
[1777784974429,50.75,78234.96,0.0,0.98735,1e-05,1.41612]
[1777784974577,50.75,78234.96,0.0,0.98735,1e-05,1.41612]
[1777784982079,50.76,78235.68,0.0,0.98734,1e-05,1.41672]
[1777784994167,50.78,78235.57,0.0,0.98731,1e-05,1.41957]
[1777785001216,50.79,78235.7,0.0,0.9873,1e-05,1.42092]
[1777785006316,50.8,78235.5,0.0,0.98729,1e-05,1.42185]
[1777785006335,50.8,78235.5,0.0,0.98729,1e-05,1.42185]
[1777785006417,50.8,78235.5,0.0,0.98728,1e-05,1.42249]
[1777785007235,50.8,78235.5,0.0,0.98728,1e-05,1.42249]
[1777785007327,50.8,78235.5,0.0,0.98728,1e-05,1.42249]
[1777785014310,50.81,78236.25,0.0,0.98728,1e-05,1.42291]
[1777785016701,50.82,78235.9,0.0,0.98727,1e-05,1.42383]
[1777785016831,50.82,78235.9,0.0,0.98727,1e-05,1.42383]
[1777785017310,50.82,78235.9,0.0,0.98727,1e-05,1.42383]
[1777785017328,50.82,78235.9,0.0,0.98727,1e-05,1.42383]
[1777785017411,50.82,78235.9,0.0,0.98726,1e-05,1.42424]
[1777785030422,50.84,78235.84,0.0,0.98723,1e-05,1.427]
[1777785034821,50.84,78235.59,0.0,0.98725,1e-05,1.42534]
[1777785035078,50.84,78235.59,0.0,0.98725,1e-05,1.42534]
[1777785035537,50.84,78235.59,0.0,0.98725,1e-05,1.42534]
[1777785035179,50.85,78235.59,0.0,0.98724,1e-05,1.42554]
[1777785035581,50.85,78235.59,0.0,0.98724,1e-05,1.42554]
[1777785042506,50.86,78236.32,0.0,0.98724,1e-05,1.42612]
[1777785052576,50.85,78236.32,0.0,0.98725,1e-05,1.42456]
[1777785054590,50.84,78240.17,0.0,0.98732,1e-05,1.4186]
[1777785057580,50.84,78240.65,0.0,0.98733,1e-05,1.41724]
[1777785057832,50.84,78240.57,0.0,0.98733,1e-05,1.41757]
[1777785058305,50.84,78240.57,0.0,0.98733,1e-05,1.41757]
[1777785058328,50.84,78240.57,0.0,0.98733,1e-05,1.41757]
[1777785058399,50.84,78240.64,0.0,0.98733,1e-05,1.41769]
[1777785063653,50.85,78241.0,0.0,0.98732,1e-05,1.41847]
[1777785070702,50.86,78241.03,0.0,0.9873,1e-05,1.41993]
[1777785074101,50.86,78241.93,0.0,0.98731,1e-05,1.41907]
[1777785074330,50.86,78241.93,0.0,0.98731,1e-05,1.41907]
[1777785074431,50.87,78241.88,0.0,0.98731,1e-05,1.41957]
[1777785075167,50.87,78241.88,0.0,0.98731,1e-05,1.41957]
[1777785075332,50.87,78241.88,0.0,0.98731,1e-05,1.41957]
[1777785077750,50.87,78237.82,0.0,0.98724,1e-05,1.42598]
[1777785086814,50.89,78237.74,0.0,0.98722,1e-05,1.42787]
[1777785089775,50.89,78237.62,0.0,0.98722,1e-05,1.42824]
[1777785089827,50.89,78237.62,0.0,0.98722,1e-05,1.42824]
[1777785090457,50.89,78237.62,0.0,0.98722,1e-05,1.42824]
[1777785090579,50.89,78237.62,0.0,0.98722,1e-05,1.42824]
[1777785090558,50.89,78237.69,0.0,0.98721,1e-05,1.42873]
[1777785097891,50.9,78237.51,0.0,0.98722,1e-05,1.42772]
[1777785101919,50.91,78233.31,0.0,0.98715,2e-05,1.43452]
[1777785102926,50.91,78228.96,0.0,0.98708,2e-05,1.44095]
[1777785103829,50.91,78228.96,0.0,0.98708,2e-05,1.44095]
[1777785104082,50.91,78228.96,0.0,0.98708,2e-05,1.44095]
[1777785104183,50.91,78228.92,0.0,0.98708,2e-05,1.44118]
[1777785104765,50.91,78228.92,0.0,0.98708,2e-05,1.44118]
[1777785104830,50.91,78228.92,0.0,0.98708,2e-05,1.44118]
[1777785115010,50.92,78228.96,0.0,0.98706,2e-05,1.44302]
[1777785118112,50.93,78228.79,0.0,0.98705,2e-05,1.44361]
[1777785118330,50.93,78228.79,0.0,0.98705,2e-05,1.44361]
[1777785118376,50.93,78228.79,0.0,0.98705,2e-05,1.44379]
[1777785119046,50.93,78228.79,0.0,0.98705,2e-05,1.44379]
[1777785119079,50.93,78228.79,0.0,0.98705,2e-05,1.44379]
[1777785127094,50.94,78228.79,0.0,0.98703,2e-05,1.44533]
[1777785137164,50.95,78228.79,0.0,0.98701,2e-05,1.44704]
[1777785147233,50.96,78228.79,0.0,0.987,2e-05,1.44874]
[1777785155290,50.96,78228.98,0.0,0.98703,2e-05,1.44539]
[1777785160691,50.96,78228.98,0.0,0.98703,2e-05,1.44539]
[1777785167374,50.97,78228.81,0.0,0.987,2e-05,1.44772]
[1777785173416,50.98,78230.83,0.0,0.98702,2e-05,1.44584]
[1777785176061,50.98,78231.45,0.0,0.98703,2e-05,1.44512]
[1777785176080,50.98,78231.45,0.0,0.98703,2e-05,1.44512]
[1777785176178,50.99,78231.45,0.0,0.98703,2e-05,1.44547]
[1777785176997,50.99,78231.45,0.0,0.98703,2e-05,1.44547]
[1777785177081,50.99,78231.45,0.0,0.98703,2e-05,1.44547]
[1777785182479,50.99,78231.3,0.0,0.98701,2e-05,1.44673]
[1777785187513,51.0,78231.38,0.0,0.98701,2e-05,1.44748]
[1777785194564,51.01,78231.45,0.0,0.98699,2e-05,1.44875]
[1777785199599,51.01,78230.36,0.0,0.98697,2e-05,1.45116]
[1777785201243,51.01,78230.36,0.0,0.98697,2e-05,1.45116]
[1777785201329,51.01,78230.36,0.0,0.98697,2e-05,1.45116]
[1777785201613,51.02,78230.39,0.0,0.98696,2e-05,1.45145]
[1777785202040,51.02,78230.39,0.0,0.98696,2e-05,1.45145]
[1777785202080,51.02,78230.39,0.0,0.98696,2e-05,1.45145]
[1777785207655,51.02,78230.13,0.0,0.98695,2e-05,1.4528]
[1777785210675,51.03,78226.74,0.0,0.98689,2e-05,1.45819]
[1777785211683,51.03,78222.99,0.0,0.98686,2e-05,1.46112]
[1777785212764,51.03,78222.99,0.0,0.98686,2e-05,1.46112]
[1777785212832,51.03,78222.67,0.0,0.98685,2e-05,1.46173]
[1777785213725,51.03,78222.67,0.0,0.98685,2e-05,1.46173]
[1777785213697,51.03,78222.6,0.0,0.98685,2e-05,1.46198]
[1777785213840,51.03,78222.6,0.0,0.98685,2e-05,1.46198]
[1777785218694,51.04,78223.32,0.0,0.98685,2e-05,1.46151]
[1777785218732,51.04,78223.27,0.0,0.98685,2e-05,1.46173]
[1777785218832,51.04,78223.27,0.0,0.98685,2e-05,1.46173]
[1777785219124,51.04,78223.27,0.0,0.98685,2e-05,1.46173]
[1777785219327,51.04,78223.27,0.0,0.98685,2e-05,1.46173]
[1777785228802,51.05,78222.43,0.0,0.98682,2e-05,1.46442]
[1777785231064,51.05,78222.6,0.0,0.98682,2e-05,1.46432]
[1777785231079,51.05,78222.6,0.0,0.98682,2e-05,1.46432]
[1777785231160,51.05,78222.6,0.0,0.98682,2e-05,1.46447]
[1777785232150,51.05,78222.6,0.0,0.98682,2e-05,1.46447]
[1777785232334,51.05,78222.6,0.0,0.98682,2e-05,1.46447]
[1777785237865,51.06,78222.64,0.0,0.98681,2e-05,1.46543]
[1777785243907,51.06,78222.46,0.0,0.9868,2e-05,1.46656]
[1777785246699,51.06,78222.28,0.0,0.9868,2e-05,1.46696]
[1777785246800,51.07,78222.02,0.0,0.98679,2e-05,1.46763]
[1777785246828,51.07,78222.02,0.0,0.98679,2e-05,1.46763]
[1777785247790,51.07,78222.02,0.0,0.98679,2e-05,1.46763]
[1777785246927,51.07,78221.94,0.0,0.98679,2e-05,1.46774]
[1777785247829,51.07,78221.94,0.0,0.98679,2e-05,1.46774]
[1777785249949,51.07,78225.52,0.0,0.98684,2e-05,1.46296]
[1777785250956,51.07,78229.57,0.0,0.9869,2e-05,1.45724]
[1777785252293,51.07,78229.57,0.0,0.9869,2e-05,1.45724]
[1777785252329,51.07,78229.57,0.0,0.9869,2e-05,1.45724]
[1777785258005,51.08,78228.67,0.0,0.98687,2e-05,1.45965]
[1777785265054,51.09,78229.19,0.0,0.98687,2e-05,1.45998]
[1777785271095,51.09,78229.51,0.0,0.98689,2e-05,1.45776]
[1777785275113,51.09,78229.55,0.0,0.98689,2e-05,1.458]
[1777785275325,51.09,78229.55,0.0,0.98689,2e-05,1.458]
[1777785275426,51.1,78229.55,0.0,0.98688,2e-05,1.45831]
[1777785276096,51.1,78229.55,0.0,0.98688,2e-05,1.45831]
[1777785276327,51.1,78229.55,0.0,0.98688,2e-05,1.45831]
[1777785286201,51.11,78229.79,0.0,0.98687,2e-05,1.45963]
[1777785290294,51.11,78230.67,0.0,0.98688,2e-05,1.45881]
[1777785290327,51.11,78230.67,0.0,0.98688,2e-05,1.45881]
[1777785290395,51.11,78230.78,0.0,0.98688,2e-05,1.4588]
[1777785291597,51.11,78230.78,0.0,0.98688,2e-05,1.4588]
[1777785291831,51.11,78230.78,0.0,0.98688,2e-05,1.4588]
[1777785299291,51.12,78232.18,0.0,0.98689,2e-05,1.45813]
[1777785301966,51.12,78232.37,0.0,0.98689,2e-05,1.45815]
[1777785302075,51.12,78232.37,0.0,0.98689,2e-05,1.45815]
[1777785302313,51.13,78233.49,0.0,0.9869,2e-05,1.45668]
[1777785303164,51.13,78233.49,0.0,0.9869,2e-05,1.45668]
[1777785303333,51.13,78233.49,0.0,0.9869,2e-05,1.45668]
[1777785310370,51.13,78233.77,0.0,0.98689,2e-05,1.45749]
[1777785312202,51.14,78233.72,0.0,0.98689,2e-05,1.45771]
[1777785312324,51.14,78233.72,0.0,0.98689,2e-05,1.45771]
[1777785312384,51.14,78233.65,0.0,0.98689,2e-05,1.45796]
[1777785313418,51.14,78233.65,0.0,0.98689,2e-05,1.45796]
[1777785313579,51.14,78233.65,0.0,0.98689,2e-05,1.45796]
[1777785314398,51.14,78236.1,0.0,0.98692,2e-05,1.45471]
[1777785318825,51.14,78236.85,0.0,0.98693,2e-05,1.45408]
[1777785319082,51.14,78236.8,0.0,0.98693,2e-05,1.45431]
[1777785319433,51.14,78236.93,0.0,0.98693,2e-05,1.45427]
[1777785327414,51.15,78236.92,0.0,0.98692,2e-05,1.45489]
[1777785327577,51.15,78236.92,0.0,0.98692,2e-05,1.45489]
[1777785328497,51.15,78239.33,0.0,0.98695,2e-05,1.45216]
[1777785330510,51.16,78241.43,0.0,0.98698,2e-05,1.44944]
[1777785335117,51.14,78241.25,0.0,0.98702,2e-05,1.44499]
[1777785335326,51.14,78241.25,0.0,0.98702,2e-05,1.44499]
[1777785335693,51.14,78241.25,0.0,0.98702,2e-05,1.44499]
[1777785335828,51.14,78241.25,0.0,0.98702,2e-05,1.44499]
[1777785335794,51.13,78240.94,0.0,0.98703,2e-05,1.44398]
[1777785340580,51.11,78238.57,0.0,0.98702,2e-05,1.44447]
[1777785349644,51.08,78238.75,0.0,0.98707,2e-05,1.44036]
[1777785354679,51.09,78238.92,0.0,0.98706,2e-05,1.44096]
[1777785360695,51.09,78238.92,0.0,0.98706,2e-05,1.44096]
[1777785360827,51.09,78238.92,0.0,0.98706,2e-05,1.44096]
[1777785360928,51.1,78238.75,0.0,0.98705,2e-05,1.44237]
[1777785362164,51.1,78238.75,0.0,0.98705,2e-05,1.44237]
[1777785362328,51.1,78238.75,0.0,0.98705,2e-05,1.44237]
[1777785370791,51.11,78238.76,0.0,0.98703,2e-05,1.44399]
[1777785374686,51.11,78238.91,0.0,0.98703,2e-05,1.44425]
[1777785374829,51.11,78238.91,0.0,0.98703,2e-05,1.44425]
[1777785374928,51.11,78243.31,0.0,0.98709,2e-05,1.4381]
[1777785375891,51.11,78243.31,0.0,0.98709,2e-05,1.4381]
[1777785376078,51.11,78243.99,0.0,0.98711,2e-05,1.4364]
[1777785383795,51.08,78245.92,0.0,0.98717,1e-05,1.43045]
[1777785383828,51.08,78245.92,0.0,0.98717,1e-05,1.43045]
[1777785383884,51.09,78246.66,0.0,0.98718,1e-05,1.42958]
[1777785385148,51.09,78246.91,0.0,0.98718,1e-05,1.42942]
[1777785385328,51.09,78246.91,0.0,0.98718,1e-05,1.42942]
[1777785390932,51.06,78246.73,0.0,0.98722,1e-05,1.4255]
[1777785394961,51.04,78245.31,0.0,0.98725,1e-05,1.42215]
[1777785395777,51.04,78245.31,0.0,0.98725,1e-05,1.42215]
[1777785395828,51.04,78245.31,0.0,0.98725,1e-05,1.42215]
[1777785395968,51.03,78237.94,0.0,0.98715,2e-05,1.43198]
[1777785397441,51.03,78237.78,0.0,0.98715,2e-05,1.43151]
[1777785397575,51.03,78237.78,0.0,0.98715,2e-05,1.43151]
[1777785403693,51.03,78237.78,0.0,0.98714,2e-05,1.43247]
[1777785403828,51.03,78237.78,0.0,0.98714,2e-05,1.43247]
[1777785403892,51.04,78237.73,0.0,0.98714,2e-05,1.43293]
[1777785404705,51.04,78237.73,0.0,0.98714,2e-05,1.43293]
[1777785404827,51.04,78237.73,0.0,0.98714,2e-05,1.43293]
[1777785411144,51.04,78236.72,0.0,0.98712,2e-05,1.43514]
[1777785412107,51.05,78236.86,0.0,0.98711,2e-05,1.43551]
[1777785412327,51.05,78236.86,0.0,0.98711,2e-05,1.43551]
[1777785421143,51.06,78236.55,0.0,0.98709,2e-05,1.43784]
[1777785423157,51.06,78230.5,0.0,0.98699,2e-05,1.44691]
[1777785424466,51.06,78230.5,0.0,0.98699,2e-05,1.44691]
[1777785424577,51.06,78230.5,0.0,0.98699,2e-05,1.44691]
[1777785424678,51.06,78227.51,0.0,0.98695,2e-05,1.4514]
[1777785435242,51.08,78226.91,0.0,0.98692,2e-05,1.45406]
[1777785437104,51.08,78227.53,0.0,0.98693,2e-05,1.45332]
[1777785437331,51.08,78227.53,0.0,0.98693,2e-05,1.45332]
[1777785437432,51.08,78227.53,0.0,0.98692,2e-05,1.45349]
[1777785439365,51.08,78227.4,0.0,0.98692,2e-05,1.45384]
[1777785439577,51.08,78227.4,0.0,0.98692,2e-05,1.45384]
[1777785445312,51.09,78227.48,0.0,0.98691,2e-05,1.45488]
[1777785449170,51.09,78227.75,0.0,0.98691,2e-05,1.45498]
[1777785449327,51.09,78227.75,0.0,0.98691,2e-05,1.45498]
[1777785457396,51.08,78228.11,0.0,0.98696,2e-05,1.44971]
[1777785463438,51.05,78228.11,0.0,0.987,2e-05,1.4454]
[1777785470115,51.03,78228.07,0.0,0.98703,2e-05,1.44261]
[1777785470327,51.03,78228.07,0.0,0.98703,2e-05,1.44261]
[1777785470982,51.0,78231.15,0.0,0.98711,2e-05,1.43538]
[1777785472333,51.0,78231.41,0.0,0.98711,2e-05,1.43501]
[1777785472593,51.0,78231.41,0.0,0.98711,2e-05,1.43501]
[1777785472828,51.0,78231.41,0.0,0.98711,2e-05,1.43501]
[1777785472929,50.99,78230.96,0.0,0.98712,2e-05,1.43427]
[1777785482570,50.98,78230.92,0.0,0.98713,2e-05,1.43295]
[1777785484915,50.98,78230.04,0.0,0.98712,2e-05,1.43421]
[1777785485076,50.98,78230.65,0.0,0.98713,2e-05,1.43333]
[1777785486487,50.98,78230.65,0.0,0.98713,2e-05,1.43333]
[1777785486583,50.98,78230.65,0.0,0.98713,2e-05,1.43333]
[1777785486589,50.98,78230.65,0.0,0.98713,2e-05,1.43333]
[1777785495667,50.98,78230.79,0.0,0.98713,2e-05,1.43313]
[1777785505734,50.98,78230.79,0.0,0.98713,2e-05,1.43313]
[1777785517818,51.0,78230.83,0.0,0.98714,2e-05,1.43184]
[1777785527888,51.0,78230.83,0.0,0.98714,2e-05,1.43204]
[1777785537958,51.0,78230.83,0.0,0.98714,2e-05,1.43204]
[1777785545151,51.0,78230.83,0.0,0.98714,2e-05,1.43204]
[1777785545326,51.0,78230.83,0.0,0.98714,2e-05,1.43204]
[1777785556084,51.0,78230.42,0.0,0.98713,2e-05,1.43323]
[1777785568167,51.02,78230.48,0.0,0.9871,2e-05,1.43553]
[1777785573203,51.03,78230.54,0.0,0.98712,2e-05,1.43378]
[1777785574210,51.03,78225.17,0.0,0.98703,2e-05,1.4417]
[1777785576512,51.03,78224.08,0.0,0.98701,2e-05,1.44345]
[1777785576577,51.03,78224.08,0.0,0.98701,2e-05,1.44345]
[1777785578838,51.03,78224.01,0.0,0.98701,2e-05,1.44392]
[1777785579081,51.03,78224.01,0.0,0.98701,2e-05,1.44392]
[1777785578939,51.03,78224.01,0.0,0.98701,2e-05,1.4441]
[1777785581605,51.03,78222.58,0.0,0.98698,2e-05,1.44653]
[1777785581832,51.03,78222.58,0.0,0.98698,2e-05,1.44653]
[1777785590323,51.05,78221.58,0.0,0.98695,2e-05,1.44975]
[1777785595459,51.05,78221.24,0.0,0.98694,2e-05,1.45059]
[1777785597288,51.05,78221.24,0.0,0.98693,2e-05,1.45112]
[1777785597327,51.05,78221.24,0.0,0.98693,2e-05,1.45112]
[1777785598945,51.06,78221.24,0.0,0.98693,2e-05,1.45147]
[1777785599081,51.06,78221.24,0.0,0.98693,2e-05,1.45147]
[1777785599179,51.06,78221.24,0.0,0.98693,2e-05,1.45182]
[1777785605046,51.06,78222.15,0.0,0.98693,2e-05,1.45119]
[1777785605077,51.06,78222.15,0.0,0.98693,2e-05,1.45119]
[1777785605147,51.07,78225.67,0.0,0.98698,2e-05,1.44647]
[1777785606434,51.07,78231.11,0.0,0.98706,2e-05,1.43883]
[1777785611344,51.07,78231.33,0.0,0.98706,2e-05,1.4393]
[1777785611575,51.07,78231.33,0.0,0.98706,2e-05,1.4393]
[1777785611849,51.07,78231.33,0.0,0.98706,2e-05,1.4393]
[1777785611951,51.07,78231.33,0.0,0.98706,2e-05,1.43949]
[1777785615844,51.08,78231.58,0.0,0.98705,2e-05,1.43971]
[1777785620929,51.08,78231.51,0.0,0.98705,2e-05,1.44056]
[1777785621082,51.08,78231.51,0.0,0.98705,2e-05,1.44056]
[1777785621183,51.09,78231.58,0.0,0.98704,2e-05,1.44102]
[1777785626575,51.1,78231.58,0.0,0.98703,2e-05,1.44193]
[1777785636645,51.11,78231.39,0.0,0.98703,2e-05,1.44132]
[1777785640978,51.11,78230.05,0.0,0.98701,2e-05,1.44378]
[1777785641080,51.11,78230.05,0.0,0.98701,2e-05,1.44378]
[1777785650743,51.13,78229.94,0.0,0.98699,2e-05,1.44581]
[1777785655778,51.13,78230.05,0.0,0.98698,2e-05,1.44648]
[1777785660813,51.14,78230.08,0.0,0.98697,2e-05,1.44726]
[1777785667862,51.15,78229.97,0.0,0.98696,2e-05,1.44856]
[1777785672898,51.15,78229.96,0.0,0.98695,2e-05,1.44937]
[1777785677932,51.16,78230.52,0.0,0.98695,2e-05,1.44935]
[1777785682968,51.16,78230.15,0.0,0.98693,2e-05,1.45067]
[1777785694046,51.17,78230.12,0.0,0.98694,2e-05,1.44974]
[1777785708145,51.19,78230.17,0.0,0.98692,2e-05,1.45197]
[1777785712304,51.2,78230.69,0.0,0.98692,2e-05,1.45182]
[1777785712328,51.2,78230.69,0.0,0.98692,2e-05,1.45182]
[1777785714457,51.2,78230.64,0.0,0.98691,2e-05,1.4522]
[1777785714585,51.2,78230.64,0.0,0.98691,2e-05,1.4522]
[1777785719222,51.2,78230.59,0.0,0.98691,2e-05,1.45302]
[1777785723410,51.21,78233.11,0.0,0.98694,2e-05,1.44997]
[1777785723577,51.21,78233.11,0.0,0.98694,2e-05,1.44997]
[1777785732313,51.22,78233.18,0.0,0.98692,2e-05,1.45123]
[1777785740372,51.22,78233.29,0.0,0.98692,2e-05,1.45151]
[1777785747418,51.23,78233.1,0.0,0.9869,2e-05,1.45352]
[1777785756481,51.24,78233.13,0.0,0.98691,2e-05,1.45207]
[1777785759495,51.24,78233.6,0.0,0.98692,2e-05,1.45168]
[1777785759576,51.24,78233.6,0.0,0.98692,2e-05,1.45168]
[1777785761472,51.25,78233.6,0.0,0.98691,2e-05,1.45182]
[1777785761581,51.25,78233.6,0.0,0.98691,2e-05,1.45182]
[1777785761682,51.25,78233.6,0.0,0.98691,2e-05,1.45211]
[1777785768967,51.25,78233.46,0.0,0.98691,2e-05,1.45259]
[1777785769078,51.25,78233.46,0.0,0.98691,2e-05,1.45259]
[1777785776622,51.26,78232.7,0.0,0.98688,2e-05,1.45549]
[1777785777908,51.26,78232.7,0.0,0.98688,2e-05,1.45549]
[1777785778080,51.26,78232.7,0.0,0.98688,2e-05,1.45549]
[1777785780063,51.26,78232.03,0.0,0.98686,2e-05,1.45672]
[1777785780083,51.26,78232.03,0.0,0.98686,2e-05,1.45672]
[1777785780164,51.27,78232.03,0.0,0.98686,2e-05,1.45685]
[1777785786691,51.27,78231.92,0.0,0.98685,2e-05,1.45793]
[1777785794747,51.28,78232.12,0.0,0.98684,2e-05,1.45868]
[1777785803811,51.29,78232.15,0.0,0.98683,2e-05,1.4598]
[1777785808846,51.29,78232.07,0.0,0.98682,2e-05,1.46055]
[1777785814888,51.3,78231.53,0.0,0.98683,2e-05,1.4594]
[1777785819987,51.3,78231.29,0.0,0.98682,2e-05,1.46039]
[1777785827992,51.31,78231.17,0.0,0.98681,2e-05,1.46157]
[1777785830076,51.31,78230.75,0.0,0.9868,2e-05,1.46231]
[1777785830331,51.31,78230.75,0.0,0.9868,2e-05,1.46231]
[1777785836048,51.32,78230.07,0.0,0.98678,2e-05,1.46416]
[1777785838594,51.32,78229.72,0.0,0.98677,2e-05,1.46492]
[1777785838828,51.32,78229.72,0.0,0.98677,2e-05,1.46492]
[1777785840653,51.32,78229.77,0.0,0.98677,2e-05,1.46496]
[1777785840832,51.32,78229.77,0.0,0.98677,2e-05,1.46496]
[1777785840878,51.32,78229.77,0.0,0.98677,2e-05,1.46521]
[1777785846118,51.33,78229.88,0.0,0.98676,2e-05,1.46565]
[1777785853167,51.33,78229.8,0.0,0.98675,2e-05,1.4666]
[1777785858202,51.34,78229.1,0.0,0.98674,2e-05,1.46821]
[1777785864244,51.34,78228.81,0.0,0.98672,2e-05,1.46945]
[1777785869222,51.35,78228.84,0.0,0.98672,2e-05,1.46986]
[1777785869331,51.35,78228.84,0.0,0.98672,2e-05,1.46986]
[1777785874314,51.35,78227.6,0.0,0.98672,2e-05,1.46965]
[1777785885294,51.35,78227.54,0.0,0.98671,2e-05,1.46997]
[1777785887017,51.36,78223.4,0.0,0.98664,2e-05,1.47714]
[1777785887078,51.36,78223.4,0.0,0.98664,2e-05,1.47714]
[1777785890373,51.36,78223.23,0.0,0.98663,2e-05,1.47749]
[1777785890426,51.36,78223.16,0.0,0.98663,2e-05,1.4779]
[1777785890575,51.36,78223.16,0.0,0.98663,2e-05,1.4779]
[1777785896495,51.37,78222.15,0.0,0.98661,2e-05,1.48]
[1777785896575,51.37,78222.15,0.0,0.98661,2e-05,1.48]
[1777785903517,51.37,78222.28,0.0,0.9866,2e-05,1.48053]
[1777785911574,51.38,78222.38,0.0,0.9866,2e-05,1.48121]
[1777785918623,51.38,78222.23,0.0,0.98659,2e-05,1.48215]
[1777785923039,51.39,78222.23,0.0,0.98658,2e-05,1.48235]
[1777785923081,51.39,78222.23,0.0,0.98658,2e-05,1.48235]
[1777785923356,51.39,78222.23,0.0,0.98658,2e-05,1.48266]
[1777785923828,51.39,78222.23,0.0,0.98658,2e-05,1.48266]
[1777785934735,51.4,78220.92,0.0,0.98657,2e-05,1.48299]
[1777785937646,51.4,78220.71,0.0,0.98657,2e-05,1.4835]
[1777785937834,51.4,78220.71,0.0,0.98657,2e-05,1.4835]
[1777785938459,51.4,78220.71,0.0,0.98657,2e-05,1.4835]
[1777785937932,51.4,78220.71,0.0,0.98656,2e-05,1.4836]
[1777785938576,51.4,78220.71,0.0,0.98656,2e-05,1.4836]
[1777785944805,51.4,78218.88,0.0,0.98653,2e-05,1.48699]
[1777785950848,51.41,78218.87,0.0,0.98652,2e-05,1.4876]
[1777785960919,51.41,78218.87,0.0,0.98651,2e-05,1.48858]
[1777785969982,51.42,78218.94,0.0,0.9865,2e-05,1.48937]
[1777785981065,51.43,78218.9,0.0,0.98649,2e-05,1.49051]
[1777785982831,51.43,78218.87,0.0,0.98649,2e-05,1.49065]
[1777785983086,51.43,78218.87,0.0,0.98649,2e-05,1.49065]
[1777785983414,51.43,78218.87,0.0,0.98649,2e-05,1.49065]
[1777785983515,51.43,78218.91,0.0,0.98649,2e-05,1.49079]
[1777785983578,51.43,78218.91,0.0,0.98649,2e-05,1.49079]
[1777785990128,51.43,78218.96,0.0,0.98648,2e-05,1.49129]
[1777785995163,51.44,78221.3,0.0,0.98654,2e-05,1.48564]
[1777785997438,51.44,78221.27,0.0,0.98654,2e-05,1.48579]
[1777785997575,51.44,78221.27,0.0,0.98654,2e-05,1.48579]
[1777785997534,51.44,78221.3,0.0,0.98654,2e-05,1.48595]
[1777785998264,51.44,78221.3,0.0,0.98654,2e-05,1.48595]
[1777785998328,51.44,78221.3,0.0,0.98654,2e-05,1.48595]
[1777786007247,51.45,78220.36,0.0,0.98651,2e-05,1.48825]
[1777786012282,51.45,78222.24,0.0,0.98654,2e-05,1.486]
[1777786012974,51.45,78222.24,0.0,0.98654,2e-05,1.486]
[1777786013076,51.45,78222.24,0.0,0.98654,2e-05,1.486]
[1777786013289,51.45,78222.28,0.0,0.98653,2e-05,1.48604]
[1777786013827,51.45,78222.28,0.0,0.98653,2e-05,1.48604]
[1777786014077,51.45,78222.28,0.0,0.98653,2e-05,1.48604]
[1777786019338,51.46,78223.35,0.0,0.98654,2e-05,1.4851]
[1777786024374,51.46,78222.46,0.0,0.98653,2e-05,1.48693]
[1777786026547,51.46,78221.89,0.0,0.98652,2e-05,1.48787]
[1777786026579,51.46,78221.89,0.0,0.98652,2e-05,1.48787]
[1777786026605,51.46,78221.93,0.0,0.98651,2e-05,1.48801]
[1777786027420,51.46,78221.93,0.0,0.98651,2e-05,1.48801]
[1777786027579,51.46,78221.93,0.0,0.98651,2e-05,1.48801]
[1777786033437,51.47,78223.57,0.0,0.98653,2e-05,1.48622]
[1777786038472,51.47,78226.17,0.0,0.98657,2e-05,1.48304]
[1777786039832,51.47,78226.23,0.0,0.98657,2e-05,1.48306]
[1777786040082,51.47,78226.23,0.0,0.98657,2e-05,1.48306]
[1777786040528,51.47,78226.23,0.0,0.98657,2e-05,1.48306]
[1777786040578,51.47,78226.23,0.0,0.98657,2e-05,1.48306]
[1777786040486,51.47,78226.17,0.0,0.98656,2e-05,1.48325]
[1777786045521,51.48,78226.5,0.0,0.98656,2e-05,1.48331]
[1777786051563,51.48,78226.42,0.0,0.98658,2e-05,1.48134]
[1777786056598,51.48,78226.28,0.0,0.98657,2e-05,1.48208]
[1777786058793,51.48,78226.28,0.0,0.98657,2e-05,1.48208]
[1777786058829,51.48,78226.28,0.0,0.98657,2e-05,1.48208]
[1777786059418,51.48,78226.28,0.0,0.98657,2e-05,1.48208]
[1777786059579,51.48,78226.28,0.0,0.98657,2e-05,1.48208]
[1777786059619,51.49,78226.25,0.0,0.98657,2e-05,1.48234]
[1777786064654,51.49,78225.62,0.0,0.98655,2e-05,1.48379]
[1777786070696,51.49,78225.55,0.0,0.98655,2e-05,1.4845]
[1777786080766,51.5,78225.55,0.0,0.98654,2e-05,1.4855]
[1777786082780,51.5,78221.18,0.0,0.98647,2e-05,1.4921]
[1777786083932,51.5,78221.18,0.0,0.98647,2e-05,1.4921]
[1777786084076,51.5,78221.18,0.0,0.98647,2e-05,1.4921]
[1777786084660,51.5,78221.18,0.0,0.98647,2e-05,1.4921]
[1777786084177,51.5,78221.07,0.0,0.98646,2e-05,1.49235]
[1777786084831,51.5,78221.07,0.0,0.98646,2e-05,1.49235]
[1777786090836,51.51,78221.07,0.0,0.98646,2e-05,1.49294]
[1777786098897,51.51,78221.25,0.0,0.98645,2e-05,1.49336]
[1777786100767,51.51,78221.44,0.0,0.98645,2e-05,1.49316]
[1777786100832,51.51,78221.44,0.0,0.98645,2e-05,1.49316]
[1777786101398,51.51,78221.44,0.0,0.98645,2e-05,1.49316]
[1777786101579,51.51,78221.44,0.0,0.98645,2e-05,1.49316]
[1777786101681,51.51,78223.52,0.0,0.98649,2e-05,1.49028]
[1777786106953,51.52,78224.82,0.0,0.9865,2e-05,1.48883]
[1777786109300,51.52,78223.63,0.0,0.98648,2e-05,1.49067]
[1777786109328,51.52,78223.63,0.0,0.98648,2e-05,1.49067]
[1777786109398,51.52,78221.55,0.0,0.98645,2e-05,1.49381]
[1777786110161,51.52,78221.55,0.0,0.98645,2e-05,1.49381]
[1777786110329,51.52,78221.55,0.0,0.98645,2e-05,1.49381]
[1777786111988,51.52,78219.26,0.0,0.98643,2e-05,1.49469]
[1777786117022,51.52,78219.84,0.0,0.98644,2e-05,1.49424]
[1777786123065,51.53,78219.81,0.0,0.98643,2e-05,1.49478]
[1777786135150,51.53,78219.84,0.0,0.98642,2e-05,1.49571]
[1777786142199,51.54,78219.81,0.0,0.98642,2e-05,1.49631]
[1777786151261,51.54,78219.75,0.0,0.98641,2e-05,1.49711]
[1777786156297,51.55,78219.56,0.0,0.9864,2e-05,1.49778]
[1777786164353,51.55,78219.18,0.0,0.98639,2e-05,1.49895]
[1777786171086,51.55,78218.94,0.0,0.98638,2e-05,1.4996]
[1777786171327,51.55,78218.94,0.0,0.98638,2e-05,1.4996]
[1777786171402,51.55,78218.9,0.0,0.9864,2e-05,1.49715]
[1777786171899,51.55,78218.9,0.0,0.9864,2e-05,1.49715]
[1777786172079,51.55,78218.9,0.0,0.9864,2e-05,1.49715]
[1777786178450,51.56,78218.99,0.0,0.9864,2e-05,1.49756]
[1777786185500,51.56,78219.02,0.0,0.98639,2e-05,1.49807]
[1777786197586,51.57,78219.05,0.0,0.98638,2e-05,1.49896]
[1777786202621,51.57,78219.08,0.0,0.98638,2e-05,1.4993]
[1777786212691,51.58,78219.08,0.0,0.98637,2e-05,1.50005]
[1777786218733,51.58,78219.12,0.0,0.98637,2e-05,1.50052]
[1777786226791,51.58,78219.08,0.0,0.98636,2e-05,1.50117]
[1777786231830,51.59,78219.08,0.0,0.98638,2e-05,1.49879]
[1777786235822,51.59,78218.63,0.0,0.98637,2e-05,1.4996]
[1777786236080,51.59,78217.73,0.0,0.98636,2e-05,1.501]
[1777786236748,51.59,78217.73,0.0,0.98636,2e-05,1.501]
[1777786236146,51.59,78214.6,0.0,0.98631,2e-05,1.50569]
[1777786236831,51.59,78214.6,0.0,0.98631,2e-05,1.50569]
[1777786241900,51.59,78212.66,0.0,0.98627,2e-05,1.50889]
[1777786246935,51.59,78212.7,0.0,0.98627,2e-05,1.50908]
[1777786252977,51.59,78212.53,0.0,0.98627,2e-05,1.5096]
[1777786256949,51.6,78211.52,0.0,0.98625,2e-05,1.51122]
[1777786257079,51.6,78211.52,0.0,0.98625,2e-05,1.51122]
[1777786257762,51.6,78211.52,0.0,0.98625,2e-05,1.51122]
[1777786257829,51.6,78211.52,0.0,0.98625,2e-05,1.51122]
[1777786257817,51.6,78211.52,0.0,0.98625,2e-05,1.51129]
[1777786263048,51.6,78215.17,0.0,0.9863,2e-05,1.50608]
[1777786264306,51.6,78215.17,0.0,0.9863,2e-05,1.50608]
[1777786264329,51.6,78215.17,0.0,0.9863,2e-05,1.50608]
[1777786264466,51.6,78216.08,0.0,0.98632,2e-05,1.50478]
[1777786265201,51.6,78216.08,0.0,0.98632,2e-05,1.50478]
[1777786265305,51.6,78216.08,0.0,0.98632,2e-05,1.50478]
[1777786266069,51.6,78219.87,0.0,0.98638,2e-05,1.49928]
[1777786272030,51.6,78221.12,0.0,0.98639,2e-05,1.49768]
[1777786272081,51.6,78221.12,0.0,0.98639,2e-05,1.49768]
[1777786277146,51.6,78221.34,0.0,0.98639,2e-05,1.4978]
[1777786282181,51.61,78221.33,0.0,0.98639,2e-05,1.49813]
[1777786295271,51.61,78220.71,0.0,0.98639,2e-05,1.49711]
[1777786303328,51.62,78221.31,0.0,0.9864,2e-05,1.49678]
[1777786308004,51.62,78223.01,0.0,0.98642,2e-05,1.49457]
[1777786308082,51.62,78223.01,0.0,0.98642,2e-05,1.49457]
[1777786308796,51.62,78223.01,0.0,0.98642,2e-05,1.49457]
[1777786308833,51.62,78223.01,0.0,0.98642,2e-05,1.49457]
[1777786308183,51.62,78223.01,0.0,0.98642,2e-05,1.49464]
[1777786314405,51.62,78223.29,0.0,0.98642,2e-05,1.49467]
[1777786316604,51.62,78223.26,0.0,0.98642,2e-05,1.49478]
[1777786316829,51.62,78223.26,0.0,0.98642,2e-05,1.49478]
[1777786319439,51.62,78225.68,0.0,0.98645,2e-05,1.49152]
[1777786320829,51.62,78225.68,0.0,0.98645,2e-05,1.49152]
[1777786321079,51.62,78226.74,0.0,0.98647,2e-05,1.49004]
[1777786321454,51.62,78227.79,0.0,0.98648,2e-05,1.48859]
[1777786326490,51.63,78227.59,0.0,0.98648,2e-05,1.48928]
[1777786331526,51.63,78227.45,0.0,0.98647,2e-05,1.48987]
[1777786341596,51.64,78227.13,0.0,0.98646,2e-05,1.49107]
[1777786346631,51.64,78227.24,0.0,0.98646,2e-05,1.49125]
[1777786353680,51.64,78227.23,0.0,0.98648,2e-05,1.489]
[1777786360730,51.65,78227.06,0.0,0.98647,2e-05,1.48974]
[1777786366775,51.65,78227.21,0.0,0.98647,2e-05,1.48994]
[1777786372817,51.65,78227.28,0.0,0.98646,2e-05,1.49026]
[1777786382887,51.66,78227.28,0.0,0.98645,2e-05,1.49103]
[1777786389936,51.66,78227.24,0.0,0.98645,2e-05,1.49156]
[1777786393417,51.66,78226.21,0.0,0.98643,2e-05,1.49326]
[1777786393579,51.66,78226.21,0.0,0.98643,2e-05,1.49326]
[1777786399000,51.66,78226.65,0.0,0.98643,2e-05,1.493]
[1777786408061,51.67,78226.68,0.0,0.98643,2e-05,1.49353]
[1777786415110,51.67,78226.65,0.0,0.98645,2e-05,1.49129]
[1777786421153,51.67,78226.65,0.0,0.98644,2e-05,1.49169]
[1777786426188,51.68,78226.65,0.0,0.98644,2e-05,1.49202]
[1777786433237,51.68,78227.17,0.0,0.98644,2e-05,1.49171]
[1777786434497,51.68,78227.17,0.0,0.98644,2e-05,1.49171]
[1777786434576,51.68,78227.17,0.0,0.98644,2e-05,1.49171]
[1777786434599,51.68,78227.17,0.0,0.98644,2e-05,1.49178]
[1777786435442,51.68,78227.17,0.0,0.98644,2e-05,1.49178]
[1777786435578,51.68,78227.17,0.0,0.98644,2e-05,1.49178]
[1777786437826,51.68,78227.17,0.0,0.98644,2e-05,1.49184]
[1777786437927,51.68,78227.17,0.0,0.98644,2e-05,1.49197]
[1777786448342,51.69,78227.35,0.0,0.98643,2e-05,1.49244]
[1777786452754,51.69,78227.13,0.0,0.98643,2e-05,1.49283]
[1777786452832,51.69,78227.13,0.0,0.98643,2e-05,1.49283]
[1777786452933,51.69,78227.13,0.0,0.98642,2e-05,1.49353]
[1777786453478,51.69,78227.13,0.0,0.98642,2e-05,1.49353]
[1777786453580,51.69,78227.13,0.0,0.98642,2e-05,1.49353]
[1777786464979,51.7,78227.17,0.0,0.98642,2e-05,1.49416]
[1777786470497,51.7,78226.09,0.0,0.98639,2e-05,1.49666]
[1777786472338,51.7,78226.44,0.0,0.98642,2e-05,1.49347]
[1777786472578,51.7,78226.44,0.0,0.98642,2e-05,1.49347]
[1777786472680,51.71,78226.51,0.0,0.98642,2e-05,1.49343]
[1777786473405,51.71,78226.51,0.0,0.98642,2e-05,1.49343]
[1777786473577,51.71,78226.51,0.0,0.98642,2e-05,1.49343]
[1777786481574,51.71,78226.51,0.0,0.98641,2e-05,1.49404]
[1777786491643,51.71,78226.51,0.0,0.9864,2e-05,1.49471]
[1777786501715,51.72,78226.5,0.0,0.9864,2e-05,1.4954]
[1777786506749,51.72,78226.54,0.0,0.98639,2e-05,1.49567]
[1777786511784,51.72,78226.6,0.0,0.98639,2e-05,1.49592]
[1777786513799,51.72,78223.82,0.0,0.98635,2e-05,1.50013]
[1777786514612,51.72,78223.82,0.0,0.98635,2e-05,1.50013]
[1777786514828,51.72,78223.82,0.0,0.98635,2e-05,1.50013]
[1777786514881,51.73,78223.57,0.0,0.98634,2e-05,1.50056]
[1777786515622,51.73,78223.57,0.0,0.98634,2e-05,1.50056]
[1777786515828,51.73,78223.57,0.0,0.98634,2e-05,1.50056]
[1777786521855,51.75,78223.01,0.0,0.98629,2e-05,1.50523]
[1777786530918,51.79,78223.03,0.0,0.98624,2e-05,1.51007]
[1777786535953,51.81,78222.84,0.0,0.98623,2e-05,1.51027]
[1777786540988,51.81,78222.87,0.0,0.98623,2e-05,1.51092]
[1777786546025,51.81,78222.94,0.0,0.98623,2e-05,1.51101]
[1777786551060,51.81,78222.65,0.0,0.98622,2e-05,1.51166]
[1777786554408,51.82,78222.75,0.0,0.98622,2e-05,1.51163]
[1777786554580,51.82,78222.75,0.0,0.98622,2e-05,1.51163]
[1777786555580,51.82,78222.75,0.0,0.98622,2e-05,1.51163]
[1777786555829,51.82,78222.75,0.0,0.98622,2e-05,1.51163]
[1777786556095,51.82,78222.68,0.0,0.98622,2e-05,1.51181]
[1777786561130,51.82,78222.64,0.0,0.98622,2e-05,1.51205]
[1777786567173,51.84,78222.31,0.0,0.98618,2e-05,1.51523]
[1777786568179,51.84,78213.94,0.0,0.98604,2e-05,1.52819]
[1777786568861,51.84,78213.94,0.0,0.98604,2e-05,1.52819]
[1777786569082,51.84,78213.94,0.0,0.98604,2e-05,1.52819]
[1777786569187,51.84,78212.87,0.0,0.98603,2e-05,1.52979]
[1777786570117,51.84,78212.87,0.0,0.98603,2e-05,1.52979]
[1777786570333,51.84,78212.73,0.0,0.98602,2e-05,1.53051]
[1777786576067,51.86,78213.04,0.0,0.986,2e-05,1.53205]
[1777786576085,51.86,78213.04,0.0,0.986,2e-05,1.53205]
[1777786581271,51.88,78213.17,0.0,0.98597,2e-05,1.53531]
[1777786583113,51.88,78213.17,0.0,0.98597,2e-05,1.53531]
[1777786583142,51.89,78213.17,0.0,0.98596,2e-05,1.53628]
[1777786583327,51.89,78213.17,0.0,0.98596,2e-05,1.53628]
[1777786584025,51.89,78213.17,0.0,0.98596,2e-05,1.53628]
[1777786584079,51.89,78213.17,0.0,0.98596,2e-05,1.53628]
[1777786584127,51.89,78213.2,0.0,0.98595,2e-05,1.53672]
[1777786588764,51.9,78213.24,0.0,0.98594,2e-05,1.5381]
[1777786588830,51.9,78213.24,0.0,0.98594,2e-05,1.5381]
[1777786588967,51.91,78219.01,0.0,0.98603,2e-05,1.52997]
[1777786589911,51.91,78219.01,0.0,0.98603,2e-05,1.52997]
[1777786590078,51.91,78219.01,0.0,0.98603,2e-05,1.52997]
[1777786599397,51.94,78219.43,0.0,0.986,2e-05,1.53189]
[1777786606446,51.97,78219.53,0.0,0.98597,2e-05,1.53504]
[1777786611481,51.98,78219.53,0.0,0.98594,2e-05,1.53735]
[1777786613026,51.98,78219.53,0.0,0.98594,2e-05,1.53735]
[1777786613077,51.98,78219.53,0.0,0.98594,2e-05,1.53735]
[1777786613123,51.99,78219.5,0.0,0.98593,2e-05,1.53831]
[1777786614240,51.99,78219.5,0.0,0.98593,2e-05,1.53831]
[1777786614330,51.99,78219.46,0.0,0.98593,2e-05,1.53837]
[1777786619537,52.01,78219.27,0.0,0.9859,2e-05,1.54138]
[1777786623290,52.02,78220.08,0.0,0.9859,2e-05,1.54152]
[1777786623328,52.02,78220.08,0.0,0.9859,2e-05,1.54152]
[1777786623470,52.02,78220.08,0.0,0.98589,2e-05,1.54197]
[1777786624661,52.02,78220.08,0.0,0.98589,2e-05,1.54197]
[1777786624827,52.02,78220.08,0.0,0.98589,2e-05,1.54197]
[1777786632628,52.05,78220.08,0.0,0.98585,2e-05,1.54595]
[1777786633784,52.05,78220.08,0.0,0.98585,2e-05,1.54595]
[1777786633836,52.05,78220.08,0.0,0.98585,2e-05,1.54595]
[1777786633991,52.05,78220.06,0.0,0.98585,2e-05,1.54642]
[1777786635197,52.05,78220.06,0.0,0.98585,2e-05,1.54642]
[1777786635327,52.05,78220.06,0.0,0.98585,2e-05,1.54642]
[1777786640684,52.08,78219.91,0.0,0.98581,2e-05,1.54968]
[1777786646725,52.09,78220.36,0.0,0.98579,2e-05,1.55157]
[1777786660824,52.14,78220.53,0.0,0.98576,2e-05,1.55439]
[1777786665860,52.15,78220.53,0.0,0.98573,2e-05,1.55646]
[1777786678951,52.19,78220.5,0.0,0.98568,2e-05,1.56179]
[1777786684992,52.21,78219.14,0.0,0.98563,2e-05,1.56624]
[1777786686158,52.21,78219.14,0.0,0.98563,2e-05,1.56624]
[1777786686330,52.21,78219.14,0.0,0.98563,2e-05,1.56624]
[1777786686177,52.21,78215.11,0.0,0.98556,2e-05,1.57272]
[1777786687006,52.21,78215.5,0.0,0.98556,2e-05,1.57251]
[1777786687703,52.21,78215.5,0.0,0.98556,2e-05,1.57251]
[1777786687828,52.21,78215.5,0.0,0.98556,2e-05,1.57251]
[1777786693049,52.22,78214.8,0.0,0.98553,2e-05,1.57509]
[1777786699095,52.23,78215.35,0.0,0.98554,2e-05,1.57502]
[1777786705137,52.24,78215.58,0.0,0.98552,2e-05,1.57645]
[1777786710172,52.24,78215.28,0.0,0.98552,2e-05,1.5763]
[1777786716214,52.23,78215.39,0.0,0.98556,2e-05,1.57246]
[1777786722256,52.22,78215.5,0.0,0.98557,2e-05,1.57162]
[1777786732326,52.22,78215.5,0.0,0.98558,2e-05,1.57051]
[1777786738368,52.21,78215.48,0.0,0.98558,2e-05,1.5699]
[1777786744410,52.21,78215.36,0.0,0.98559,2e-05,1.56944]
[1777786753474,52.2,78215.38,0.0,0.9856,2e-05,1.56847]
[1777786759516,52.2,78215.27,0.0,0.9856,2e-05,1.56802]
[1777786770593,52.19,78215.34,0.0,0.98562,2e-05,1.56681]
[1777786782684,52.17,78215.34,0.0,0.98567,2e-05,1.56132]
[1777786787718,52.14,78215.27,0.0,0.98572,2e-05,1.55719]
[1777786793760,52.1,78215.34,0.0,0.98577,2e-05,1.55201]
[1777786799802,52.07,78215.3,0.0,0.98582,2e-05,1.547]
[1777786809872,52.01,78215.27,0.0,0.98591,2e-05,1.5386]
[1777786814074,52.0,78215.26,0.0,0.98593,2e-05,1.53693]
[1777786814330,52.0,78215.26,0.0,0.98593,2e-05,1.53693]
[1777786814348,51.98,78215.24,0.0,0.98596,2e-05,1.53443]
[1777786815820,51.98,78215.24,0.0,0.98596,2e-05,1.53443]
[1777786816079,51.98,78215.24,0.0,0.98596,2e-05,1.53443]
[1777786823970,51.98,78215.01,0.0,0.98596,2e-05,1.53446]
[1777786824659,51.98,78215.01,0.0,0.98596,2e-05,1.53446]
[1777786824828,51.98,78215.01,0.0,0.98596,2e-05,1.53446]
[1777786824865,51.98,78215.01,0.0,0.98596,2e-05,1.53442]
[1777786825952,51.98,78215.01,0.0,0.98596,2e-05,1.53442]
[1777786826085,51.98,78215.01,0.0,0.98596,2e-05,1.53442]
[1777786834040,51.97,78214.65,0.0,0.98598,2e-05,1.53183]
[1777786841089,51.97,78214.83,0.0,0.98598,2e-05,1.53132]
[1777786846124,51.97,78214.68,0.0,0.98598,2e-05,1.53137]
[1777786851159,51.97,78214.53,0.0,0.98598,2e-05,1.53141]
[1777786861229,51.95,78214.68,0.0,0.98602,2e-05,1.52841]
[1777786872306,51.88,78214.73,0.0,0.98611,2e-05,1.51909]
[1777786877023,51.86,78214.54,0.0,0.98615,2e-05,1.51602]
[1777786877076,51.86,78214.54,0.0,0.98615,2e-05,1.51602]
[1777786877341,51.85,78214.72,0.0,0.98616,2e-05,1.51492]
[1777786878563,51.85,78214.72,0.0,0.98616,2e-05,1.51492]
[1777786878584,51.85,78214.72,0.0,0.98616,2e-05,1.51492]
[1777786887411,51.79,78214.72,0.0,0.98626,2e-05,1.50571]
[1777786895467,51.74,78214.78,0.0,0.98635,2e-05,1.49618]
[1777786900490,51.74,78214.78,0.0,0.98635,2e-05,1.49618]
[1777786905541,51.68,78214.78,0.0,0.98644,2e-05,1.48786]
[1777786909430,51.66,78215.26,0.0,0.98647,2e-05,1.48466]
[1777786909577,51.66,78219.17,0.0,0.98654,2e-05,1.47812]
[1777786911356,51.66,78219.17,0.0,0.98654,2e-05,1.47812]
[1777786911577,51.65,78221.07,0.0,0.98658,2e-05,1.47452]
[1777786916618,51.65,78220.34,0.0,0.98657,2e-05,1.47604]
[1777786918416,51.65,78220.34,0.0,0.98657,2e-05,1.47604]
[1777786918579,51.65,78220.34,0.0,0.98657,2e-05,1.47604]
[1777786919721,51.65,78219.71,0.0,0.98655,2e-05,1.47711]
[1777786919830,51.65,78219.71,0.0,0.98655,2e-05,1.47711]
[1777786919932,51.65,78220.06,0.0,0.98656,2e-05,1.47667]
[1777786932730,51.65,78219.71,0.0,0.98655,2e-05,1.47718]
[1777786934671,51.65,78219.71,0.0,0.98655,2e-05,1.47718]
[1777786934828,51.65,78219.71,0.0,0.98655,2e-05,1.47718]
[1777786941793,51.6,78219.57,0.0,0.98663,2e-05,1.46997]
[1777786946827,51.57,78219.64,0.0,0.98667,2e-05,1.46581]
[1777786951834,51.57,78219.64,0.0,0.98669,2e-05,1.46353]
[1777786951863,51.57,78221.61,0.0,0.98672,2e-05,1.46068]
[1777786953201,51.57,78221.61,0.0,0.98672,2e-05,1.46068]
[1777786953328,51.57,78221.61,0.0,0.98672,2e-05,1.46068]
[1777786959919,51.57,78221.52,0.0,0.98672,2e-05,1.46068]
[1777786962931,51.58,78221.21,0.0,0.98672,2e-05,1.46132]
[1777786963077,51.58,78221.21,0.0,0.98672,2e-05,1.46132]
[1777786964061,51.58,78221.23,0.0,0.98672,2e-05,1.46138]
[1777786964082,51.58,78221.23,0.0,0.98672,2e-05,1.46138]
[1777786964178,51.58,78221.47,0.0,0.98672,2e-05,1.46113]
[1777786965825,51.58,78221.47,0.0,0.98672,2e-05,1.46113]
[1777786970997,51.58,78221.53,0.0,0.98671,2e-05,1.46169]
[1777786979053,51.59,78221.34,0.0,0.9867,2e-05,1.4627]
[1777786989123,51.59,78221.31,0.0,0.98669,2e-05,1.46364]
[1777786991137,51.59,78217.93,0.0,0.98664,2e-05,1.46873]
[1777786993091,51.59,78215.71,0.0,0.9866,2e-05,1.47204]
[1777786993328,51.59,78215.71,0.0,0.9866,2e-05,1.47204]
[1777786994401,51.6,78215.19,0.0,0.98659,2e-05,1.47287]
[1777786994579,51.6,78215.19,0.0,0.98659,2e-05,1.47287]
[1777786994610,51.6,78215.19,0.0,0.98659,2e-05,1.47302]
[1777787000201,51.6,78214.85,0.0,0.98658,2e-05,1.47388]
[1777787003036,51.6,78214.87,0.0,0.98658,2e-05,1.474]
[1777787003076,51.6,78214.87,0.0,0.98658,2e-05,1.474]
[1777787010271,51.6,78212.27,0.0,0.98653,2e-05,1.47835]
[1777787015306,51.61,78212.11,0.0,0.98655,2e-05,1.47621]
[1777787021348,51.61,78211.51,0.0,0.98654,2e-05,1.47751]
[1777787026383,51.61,78211.49,0.0,0.98653,2e-05,1.47788]
[1777787030969,51.61,78211.31,0.0,0.98653,2e-05,1.47815]
[1777787031076,51.61,78211.31,0.0,0.98653,2e-05,1.47815]
[1777787032449,51.61,78211.31,0.0,0.98653,2e-05,1.47815]
[1777787032583,51.61,78211.31,0.0,0.98653,2e-05,1.47815]
[1777787032683,51.61,78211.31,0.0,0.98653,2e-05,1.47815]
[1777787038155,51.61,78211.85,0.0,0.98654,2e-05,1.47736]
[1777787038333,51.61,78211.85,0.0,0.98654,2e-05,1.47736]
[1777787045660,51.61,78211.74,0.0,0.98654,2e-05,1.47752]
[1777787056595,51.61,78211.89,0.0,0.98654,2e-05,1.4773]
[1777787066668,51.61,78211.89,0.0,0.98654,2e-05,1.4773]
[1777787070796,51.61,78211.47,0.0,0.98653,2e-05,1.47791]
[1777787070827,51.61,78211.47,0.0,0.98653,2e-05,1.47791]
[1777787072198,51.61,78211.47,0.0,0.98653,2e-05,1.47791]
[1777787072329,51.61,78211.47,0.0,0.98653,2e-05,1.47791]
[1777787072362,51.61,78211.47,0.0,0.98656,2e-05,1.47518]
[1777787077745,51.61,78211.29,0.0,0.98656,2e-05,1.47544]
[1777787082780,51.61,78211.56,0.0,0.98656,2e-05,1.47505]
[1777787091844,51.61,78211.4,0.0,0.98656,2e-05,1.47542]
[1777787099900,51.62,78210.96,0.0,0.98654,2e-05,1.47653]
[1777787100907,51.62,78205.48,0.0,0.98646,2e-05,1.48461]
[1777787102921,51.62,78202.76,0.0,0.98641,2e-05,1.48866]
[1777787105607,51.62,78202.65,0.0,0.98641,2e-05,1.48882]
[1777787105831,51.62,78202.62,0.0,0.98641,2e-05,1.48886]
[1777787111983,51.62,78203.13,0.0,0.98642,2e-05,1.48811]
[1777787113290,51.62,78203.13,0.0,0.98642,2e-05,1.48811]
[1777787113325,51.62,78203.13,0.0,0.98642,2e-05,1.48811]
[1777787114700,51.62,78203.07,0.0,0.98642,2e-05,1.4882]
[1777787114836,51.62,78202.94,0.0,0.98642,2e-05,1.48839]
[1777787114937,51.62,78202.94,0.0,0.98642,2e-05,1.48839]
[1777787118621,51.62,78203.28,0.0,0.98642,2e-05,1.48789]
[1777787118829,51.62,78204.67,0.0,0.98644,2e-05,1.48591]
[1777787124074,51.62,78205.72,0.0,0.98646,2e-05,1.48468]
[1777787129111,51.62,78205.76,0.0,0.98645,2e-05,1.48493]
[1777787134145,51.62,78206.14,0.0,0.98648,2e-05,1.48169]
[1777787143207,51.62,78206.23,0.0,0.98648,2e-05,1.48156]
[1777787144936,51.62,78208.4,0.0,0.98652,2e-05,1.47838]
[1777787145081,51.62,78208.4,0.0,0.98652,2e-05,1.47838]
[1777787146702,51.62,78207.43,0.0,0.9865,2e-05,1.4798]
[1777787146804,51.62,78207.41,0.0,0.9865,2e-05,1.47983]
[1777787146832,51.62,78207.41,0.0,0.9865,2e-05,1.47983]
[1777787152271,51.63,78207.6,0.0,0.9865,2e-05,1.47984]
[1777787161334,51.63,78207.53,0.0,0.9865,2e-05,1.48059]
[1777787163441,51.63,78207.82,0.0,0.9865,2e-05,1.48024]
[1777787163581,51.63,78207.82,0.0,0.9865,2e-05,1.48024]
[1777787177446,51.64,78207.71,0.0,0.98649,2e-05,1.48111]
[1777787180466,51.64,78211.05,0.0,0.98654,2e-05,1.47637]
[1777787180994,51.64,78211.05,0.0,0.98654,2e-05,1.47637]
[1777787181076,51.64,78211.05,0.0,0.98654,2e-05,1.47637]
[1777787183022,51.64,78212.3,0.0,0.98656,2e-05,1.47471]
[1777787183079,51.64,78212.3,0.0,0.98656,2e-05,1.47471]
[1777787183082,51.64,78212.3,0.0,0.98656,2e-05,1.47479]
[1777787190830,51.64,78212.0,0.0,0.98655,2e-05,1.47539]
[1777787198597,51.65,78212.48,0.0,0.98657,2e-05,1.473]
[1777787199634,51.65,78212.48,0.0,0.98657,2e-05,1.473]
[1777787199833,51.65,78212.48,0.0,0.98657,2e-05,1.473]
[1777787205646,51.65,78212.61,0.0,0.98657,2e-05,1.47338]
[1777787215717,51.65,78212.64,0.0,0.98657,2e-05,1.47333]
[1777787218883,51.65,78212.64,0.0,0.98657,2e-05,1.47333]
[1777787219076,51.65,78212.44,0.0,0.98656,2e-05,1.47363]
[1777787221020,51.65,78212.59,0.0,0.98657,2e-05,1.47341]
[1777787221084,51.65,78212.59,0.0,0.98657,2e-05,1.47341]
[1777787223773,51.65,78212.62,0.0,0.98657,2e-05,1.47336]
[1777787226737,51.65,78212.62,0.0,0.98657,2e-05,1.47336]
[1777787226826,51.65,78212.62,0.0,0.98657,2e-05,1.47336]
[1777787234850,51.65,78211.58,0.0,0.98655,2e-05,1.47488]
[1777787243913,51.65,78211.62,0.0,0.98655,2e-05,1.47482]
[1777787248948,51.65,78211.67,0.0,0.98655,2e-05,1.47475]
[1777787252039,51.65,78211.67,0.0,0.98655,2e-05,1.47475]
[1777787252075,51.65,78211.67,0.0,0.98655,2e-05,1.47475]
[1777787254534,51.65,78212.36,0.0,0.98659,2e-05,1.47101]
[1777787254585,51.65,78212.36,0.0,0.98659,2e-05,1.47101]
[1777787254686,51.65,78212.24,0.0,0.98659,2e-05,1.47118]
[1777787261032,51.65,78212.32,0.0,0.98659,2e-05,1.47107]
[1777787266067,51.65,78212.33,0.0,0.98659,2e-05,1.47105]
[1777787279158,51.65,78212.22,0.0,0.98659,2e-05,1.47121]
[1777787284194,51.65,78212.25,0.0,0.98659,2e-05,1.47117]
[1777787290235,51.65,78212.04,0.0,0.98658,2e-05,1.47147]
[1777787295270,51.65,78212.65,0.0,0.98659,2e-05,1.47059]
[1777787300305,51.65,78212.49,0.0,0.98659,2e-05,1.47082]
[1777787306347,51.65,78212.71,0.0,0.98659,2e-05,1.4705]
[1777787313395,51.65,78212.32,0.0,0.98661,2e-05,1.46834]
[1777787324473,51.65,78212.7,0.0,0.98662,2e-05,1.46778]
[1777787331522,51.65,78212.67,0.0,0.98662,2e-05,1.46783]
[1777787334324,51.65,78213.09,0.0,0.98662,2e-05,1.46722]
[1777787340585,51.65,78212.83,0.0,0.98662,2e-05,1.46759]
[1777787345668,51.65,78212.83,0.0,0.98662,2e-05,1.46759]
[1777787345826,51.65,78212.83,0.0,0.98662,2e-05,1.46759]
[1777787345874,51.65,78215.99,0.0,0.98667,2e-05,1.46301]
[1777787346627,51.65,78219.5,0.0,0.98672,2e-05,1.45793]
[1777787348527,51.65,78221.28,0.0,0.98675,2e-05,1.45536]
[1777787348581,51.65,78221.28,0.0,0.98675,2e-05,1.45536]
[1777787348846,51.65,78221.39,0.0,0.98675,2e-05,1.4552]
[1777787354683,51.65,78221.35,0.0,0.98675,2e-05,1.45526]
[1777787360725,51.65,78221.35,0.0,0.98675,2e-05,1.45526]
[1777787365760,51.65,78221.45,0.0,0.98675,2e-05,1.45511]
[1777787370795,51.65,78222.42,0.0,0.98677,2e-05,1.45371]
[1777787379861,51.65,78222.54,0.0,0.98679,2e-05,1.45083]
[1777787387914,51.65,78222.48,0.0,0.98679,2e-05,1.45091]
[1777787396977,51.65,78222.6,0.0,0.98679,2e-05,1.45074]
[1777787401831,51.65,78222.6,0.0,0.98679,2e-05,1.45074]
[1777787405827,51.65,78222.69,0.0,0.9868,2e-05,1.45061]
[1777787413089,51.65,78222.94,0.0,0.9868,2e-05,1.45025]
[1777787419131,51.65,78222.65,0.0,0.98679,2e-05,1.45067]
[1777787424166,51.65,78222.78,0.0,0.9868,2e-05,1.45048]
[1777787430208,51.65,78222.81,0.0,0.9868,2e-05,1.45044]
[1777787433026,51.65,78223.13,0.0,0.98683,2e-05,1.44727]
[1777787433083,51.65,78223.13,0.0,0.98683,2e-05,1.44727]
[1777787432222,51.65,78231.08,0.0,0.98695,2e-05,1.43588]
[1777787434236,51.65,78232.43,0.0,0.98697,2e-05,1.43395]
[1777787435537,51.65,78232.43,0.0,0.98697,2e-05,1.43395]
[1777787435584,51.65,78232.43,0.0,0.98697,2e-05,1.43395]
[1777787435685,51.65,78232.43,0.0,0.98697,2e-05,1.43395]
[1777787446321,51.65,78232.04,0.0,0.98696,2e-05,1.43451]
[1777787448215,51.65,78232.0,0.0,0.98696,2e-05,1.43456]
[1777787448327,51.65,78232.0,0.0,0.98696,2e-05,1.43456]
[1777787453370,51.65,78232.25,0.0,0.98696,2e-05,1.43421]
[1777787460419,51.65,78232.21,0.0,0.98696,2e-05,1.43426]
[1777787462586,51.65,78231.39,0.0,0.98695,2e-05,1.43543]
[1777787462827,51.65,78231.39,0.0,0.98695,2e-05,1.43543]
[1777787462929,51.65,78227.38,0.0,0.98689,2e-05,1.44117]
[1777787465327,51.65,78226.69,0.0,0.98688,2e-05,1.44216]
[1777787465584,51.65,78226.69,0.0,0.98688,2e-05,1.44216]
[1777787465685,51.65,78226.66,0.0,0.98688,2e-05,1.4422]
[1777787475525,51.65,78227.31,0.0,0.98689,2e-05,1.44127]
[1777787481171,51.65,78227.34,0.0,0.98689,2e-05,1.44123]
[1777787487076,51.65,78227.83,0.0,0.9869,2e-05,1.44053]
[1777787487325,51.65,78229.99,0.0,0.98693,2e-05,1.43744]
[1777787492644,51.65,78229.78,0.0,0.98695,2e-05,1.43504]
[1777787498075,51.65,78229.56,0.0,0.98695,2e-05,1.43536]
[1777787498331,51.65,78229.56,0.0,0.98695,2e-05,1.43536]
[1777787498726,51.65,78229.63,0.0,0.98695,2e-05,1.43526]
[1777787503761,51.65,78229.84,0.0,0.98695,2e-05,1.43496]
[1777787509026,51.65,78230.02,0.0,0.98695,2e-05,1.4347]
[1777787509830,51.65,78229.72,0.0,0.98695,2e-05,1.43513]
[1777787509931,51.65,78232.66,0.0,0.98699,2e-05,1.43093]
[1777787515845,51.65,78232.34,0.0,0.98699,2e-05,1.43139]
[1777787521888,51.65,78232.15,0.0,0.98699,2e-05,1.43166]
[1777787526923,51.65,78231.74,0.0,0.98698,2e-05,1.43224]
[1777787529054,51.65,78231.9,0.0,0.98698,2e-05,1.43202]
[1777787529084,51.65,78231.9,0.0,0.98698,2e-05,1.43202]
[1777787529109,51.65,78231.9,0.0,0.98698,2e-05,1.43202]
[1777787529949,51.65,78231.9,0.0,0.98698,2e-05,1.43202]
[1777787530078,51.65,78231.9,0.0,0.98698,2e-05,1.43202]
[1777787536993,51.65,78232.02,0.0,0.98698,2e-05,1.43184]
[1777787543035,51.65,78231.84,0.0,0.98698,2e-05,1.4321]
[1777787549077,51.65,78231.68,0.0,0.98698,2e-05,1.43233]
[1777787555043,51.65,78231.61,0.0,0.987,2e-05,1.42974]
[1777787556514,51.65,78231.61,0.0,0.987,2e-05,1.42974]
[1777787556585,51.65,78231.61,0.0,0.987,2e-05,1.42974]
[1777787556615,51.65,78231.61,0.0,0.987,2e-05,1.42974]
[1777787557459,51.65,78231.61,0.0,0.987,2e-05,1.42974]
[1777787557577,51.65,78231.61,0.0,0.987,2e-05,1.42974]
[1777787563174,51.65,78231.61,0.0,0.987,2e-05,1.42974]
[1777787568210,51.65,78231.54,0.0,0.987,2e-05,1.42984]
[1777787577814,51.65,78231.54,0.0,0.987,2e-05,1.42984]
[1777787577837,51.65,78231.54,0.0,0.987,2e-05,1.42984]
[1777787577915,51.65,78231.54,0.0,0.987,2e-05,1.42984]
[1777787579000,51.65,78231.54,0.0,0.987,2e-05,1.42984]
[1777787579076,51.65,78231.54,0.0,0.987,2e-05,1.42984]
[1777787584323,51.65,78231.58,0.0,0.987,2e-05,1.42978]
[1777787595399,51.65,78231.79,0.0,0.987,2e-05,1.42948]
[1777787601442,51.65,78231.97,0.0,0.98701,2e-05,1.42923]
[1777787610504,51.65,78232.1,0.0,0.98701,2e-05,1.42904]
[1777787615539,51.65,78232.2,0.0,0.98703,2e-05,1.42621]
[1777787622590,51.65,78232.28,0.0,0.98704,2e-05,1.4261]
[1777787629638,51.65,78232.26,0.0,0.98704,2e-05,1.42613]
[1777787634673,51.65,78233.38,0.0,0.98705,2e-05,1.42454]
[1777787639709,51.65,78233.66,0.0,0.98706,2e-05,1.42414]
[1777787643528,51.65,78233.72,0.0,0.98706,2e-05,1.42405]
[1777787643578,51.65,78233.72,0.0,0.98706,2e-05,1.42405]
[1777787643737,51.65,78235.11,0.0,0.98708,2e-05,1.42208]
[1777787644567,51.65,78235.11,0.0,0.98708,2e-05,1.42208]
[1777787644578,51.65,78235.11,0.0,0.98708,2e-05,1.42208]
[1777787651793,51.65,78235.43,0.0,0.98708,2e-05,1.42163]
[1777787656829,51.65,78235.39,0.0,0.98708,2e-05,1.42168]
[1777787663879,51.65,78235.5,0.0,0.98708,2e-05,1.42153]
[1777787668913,51.65,78235.42,0.0,0.98708,2e-05,1.42164]
[1777787676969,51.65,78235.39,0.0,0.98711,2e-05,1.419]
[1777787682010,51.65,78235.44,0.0,0.98711,2e-05,1.41893]
[1777787691073,51.65,78235.72,0.0,0.98711,2e-05,1.41854]
[1777787698123,51.65,78235.85,0.0,0.98711,2e-05,1.41835]
[1777787703160,51.65,78235.38,0.0,0.98711,2e-05,1.41902]
[1777787703331,51.65,78235.38,0.0,0.98711,2e-05,1.41902]
[1777787703261,51.65,78234.6,0.0,0.98709,2e-05,1.42012]
[1777787704203,51.65,78234.6,0.0,0.98709,2e-05,1.42012]
[1777787704333,51.65,78234.6,0.0,0.98709,2e-05,1.42012]
[1777787716249,51.65,78234.92,0.0,0.9871,2e-05,1.41967]
[1777787722291,51.65,78234.96,0.0,0.9871,2e-05,1.41961]
[1777787732361,51.65,78234.85,0.0,0.98712,2e-05,1.41709]
[1777787740317,51.65,78234.82,0.0,0.98712,2e-05,1.41713]
[1777787740329,51.65,78234.82,0.0,0.98712,2e-05,1.41713]
[1777787741291,51.65,78234.82,0.0,0.98712,2e-05,1.41713]
[1777787741331,51.65,78234.82,0.0,0.98712,2e-05,1.41713]
[1777787741390,51.65,78234.82,0.0,0.98712,2e-05,1.41713]
[1777787747465,51.65,78234.48,0.0,0.98712,2e-05,1.41761]
[1777787753508,51.65,78234.48,0.0,0.98712,2e-05,1.41761]
[1777787758672,51.65,78234.48,0.0,0.98712,2e-05,1.41761]
[1777787758834,51.65,78234.48,0.0,0.98712,2e-05,1.41761]
[1777787758875,51.65,78234.48,0.0,0.98712,2e-05,1.41761]
[1777787759691,51.65,78234.48,0.0,0.98712,2e-05,1.41761]
[1777787759832,51.65,78234.48,0.0,0.98712,2e-05,1.41761]
[1777787767606,51.65,78234.69,0.0,0.98712,2e-05,1.41732]
[1777787773648,51.65,78234.81,0.0,0.98712,2e-05,1.41715]
[1777787780697,51.65,78234.81,0.0,0.98712,2e-05,1.41715]
[1777787784272,51.65,78234.81,0.0,0.98712,2e-05,1.41715]
[1777787784337,51.65,78234.81,0.0,0.98712,2e-05,1.41715]
[1777787784373,51.65,78234.86,0.0,0.98712,2e-05,1.41708]
[1777787785395,51.65,78234.86,0.0,0.98712,2e-05,1.41708]
[1777787785579,51.65,78234.97,0.0,0.98712,2e-05,1.41692]
[1777787790768,51.65,78234.75,0.0,0.98712,2e-05,1.41723]
[1777787799832,51.65,78234.59,0.0,0.98714,2e-05,1.41478]
[1777787805874,51.65,78234.41,0.0,0.98714,2e-05,1.41504]
[1777787810909,51.65,78234.44,0.0,0.98714,2e-05,1.41499]
[1777787816951,51.65,78234.51,0.0,0.98714,2e-05,1.41489]
[1777787821986,51.65,78234.8,0.0,0.98714,2e-05,1.41448]
[1777787824143,51.65,78235.17,0.0,0.98715,2e-05,1.41396]
[1777787824327,51.65,78235.17,0.0,0.98715,2e-05,1.41396]
[1777787824400,51.65,78235.15,0.0,0.98715,2e-05,1.41399]
[1777787825082,51.65,78235.15,0.0,0.98715,2e-05,1.41399]
[1777787825331,51.65,78235.15,0.0,0.98715,2e-05,1.41399]
[1777787832059,51.65,78235.35,0.0,0.98715,2e-05,1.41371]
[1777787834101,51.65,78235.42,0.0,0.98715,2e-05,1.41361]
[1777787834329,51.65,78235.42,0.0,0.98715,2e-05,1.41361]
[1777787834430,51.65,78235.42,0.0,0.98715,2e-05,1.41361]
[1777787835079,51.65,78235.42,0.0,0.98715,2e-05,1.41361]
[1777787835328,51.65,78235.42,0.0,0.98715,2e-05,1.41361]
[1777787841121,51.65,78235.78,0.0,0.98716,2e-05,1.4131]
[1777787850193,51.65,78236.07,0.0,0.98716,2e-05,1.41269]
[1777787850334,51.65,78236.07,0.0,0.98716,2e-05,1.41269]
[1777787850498,51.65,78236.07,0.0,0.98716,2e-05,1.41269]
[1777787850401,51.65,78236.07,0.0,0.98716,2e-05,1.41269]
[1777787850582,51.65,78236.07,0.0,0.98716,2e-05,1.41269]
[1777787858241,51.65,78235.79,0.0,0.98718,2e-05,1.41041]
[1777787870373,51.65,78235.87,0.0,0.98718,2e-05,1.4103]
[1777787872257,51.65,78235.87,0.0,0.98718,2e-05,1.4103]
[1777787872330,51.65,78235.87,0.0,0.98718,2e-05,1.4103]
[1777787872388,51.65,78235.98,0.0,0.98718,2e-05,1.41015]
[1777787873465,51.65,78235.98,0.0,0.98718,2e-05,1.41015]
[1777787873583,51.65,78235.82,0.0,0.98718,2e-05,1.41037]
[1777787882459,51.65,78235.66,0.0,0.98718,2e-05,1.4106]
[1777787887493,51.65,78235.67,0.0,0.98718,2e-05,1.41058]
[1777787892529,51.65,78236.16,0.0,0.98719,2e-05,1.40989]
[1777787904614,51.65,78235.99,0.0,0.98719,2e-05,1.41013]
[1777787907635,51.65,78244.45,0.0,0.98731,1e-05,1.39824]
[1777787909216,51.65,78244.45,0.0,0.98731,1e-05,1.39824]
[1777787909331,51.65,78244.45,0.0,0.98731,1e-05,1.39824]
[1777787909419,51.65,78247.06,0.0,0.98735,1e-05,1.39459]
[1777787910309,51.65,78247.06,0.0,0.98735,1e-05,1.39459]
[1777787910333,51.65,78247.06,0.0,0.98735,1e-05,1.39459]
[1777787911664,51.65,78245.12,0.0,0.98734,1e-05,1.39465]
[1777787917706,51.65,78243.6,0.0,0.98732,1e-05,1.39677]
[1777787919609,51.65,78243.53,0.0,0.98732,1e-05,1.39687]
[1777787919835,51.65,78243.53,0.0,0.98732,1e-05,1.39687]
[1777787919898,51.65,78243.14,0.0,0.98732,1e-05,1.39742]
[1777787920960,51.65,78243.14,0.0,0.98732,1e-05,1.39742]
[1777787921080,51.65,78243.14,0.0,0.98732,1e-05,1.39742]
[1777787927776,51.65,78243.04,0.0,0.98731,1e-05,1.39756]
[1777787932810,51.65,78242.31,0.0,0.9873,1e-05,1.39858]
[1777787942884,51.65,78242.15,0.0,0.9873,1e-05,1.3988]
[1777787950940,51.65,78242.15,0.0,0.9873,1e-05,1.3988]
[1777787955975,51.65,78242.34,0.0,0.9873,1e-05,1.39854]
[1777787961013,51.65,78242.3,0.0,0.9873,1e-05,1.39859]
[1777787963066,51.65,78242.3,0.0,0.9873,1e-05,1.39859]
[1777787963079,51.65,78242.3,0.0,0.9873,1e-05,1.39859]
[1777787963218,51.65,78242.3,0.0,0.9873,1e-05,1.39859]
[1777787964421,51.65,78242.3,0.0,0.9873,1e-05,1.39859]
[1777787964588,51.65,78242.3,0.0,0.9873,1e-05,1.39859]
[1777787970075,51.65,78242.26,0.0,0.9873,1e-05,1.39865]
[1777787980146,51.65,78242.26,0.0,0.98733,1e-05,1.39599]
[1777787987194,51.65,78242.27,0.0,0.98733,1e-05,1.39598]
[1777788001293,51.65,78242.26,0.0,0.98733,1e-05,1.39599]
[1777788003307,51.65,78239.44,0.0,0.98728,1e-05,1.39994]
[1777788004828,51.65,78238.55,0.0,0.98727,1e-05,1.40119]
[1777788005081,51.65,78238.55,0.0,0.98727,1e-05,1.40119]
[1777788005090,51.65,78238.55,0.0,0.98727,1e-05,1.40119]
[1777788005959,51.65,78238.55,0.0,0.98727,1e-05,1.40119]
[1777788006082,51.65,78238.55,0.0,0.98727,1e-05,1.40119]
[1777788011363,51.65,78237.37,0.0,0.98725,1e-05,1.40285]
[1777788016401,51.65,78237.44,0.0,0.98725,1e-05,1.40275]
[1777788019790,51.65,78236.43,0.0,0.98724,1e-05,1.40417]
[1777788019828,51.65,78236.43,0.0,0.98724,1e-05,1.40417]
[1777788020429,51.65,78236.41,0.0,0.98724,1e-05,1.4042]
[1777788021094,51.65,78236.41,0.0,0.98724,1e-05,1.4042]
[1777788021329,51.65,78236.41,0.0,0.98724,1e-05,1.4042]
[1777788026471,51.65,78234.61,0.0,0.98721,1e-05,1.40674]
[1777788027357,51.65,78234.61,0.0,0.98721,1e-05,1.40674]
[1777788027581,51.65,78234.61,0.0,0.98721,1e-05,1.40674]
[1777788027682,51.65,78233.76,0.0,0.9872,2e-05,1.40793]
[1777788028920,51.65,78233.13,0.0,0.98719,2e-05,1.40882]
[1777788029078,51.65,78233.13,0.0,0.98719,2e-05,1.40882]
[1777788036542,51.65,78231.44,0.0,0.98719,2e-05,1.40853]
[1777788038179,51.65,78230.64,0.0,0.98717,2e-05,1.40966]
[1777788038328,51.65,78230.64,0.0,0.98717,2e-05,1.40966]
[1777788038556,51.65,78230.3,0.0,0.98717,2e-05,1.41014]
[1777788039506,51.65,78230.3,0.0,0.98717,2e-05,1.41014]
[1777788039582,51.65,78230.3,0.0,0.98717,2e-05,1.41014]
[1777788043591,51.65,78227.07,0.0,0.98712,2e-05,1.41471]
[1777788044598,51.65,78224.34,0.0,0.98708,2e-05,1.41857]
[1777788045049,51.65,78224.34,0.0,0.98708,2e-05,1.41857]
[1777788045080,51.65,78224.34,0.0,0.98708,2e-05,1.41857]
[1777788045605,51.65,78222.86,0.0,0.98706,2e-05,1.42068]
[1777788046395,51.65,78222.86,0.0,0.98706,2e-05,1.42068]
[1777788046589,51.65,78222.86,0.0,0.98706,2e-05,1.42068]
[1777788053675,51.65,78221.52,0.0,0.98704,2e-05,1.42258]
[1777788055919,51.65,78221.41,0.0,0.98704,2e-05,1.42274]
[1777788056080,51.65,78221.41,0.0,0.98704,2e-05,1.42274]
[1777788057703,51.65,78220.83,0.0,0.98703,2e-05,1.42356]
[1777788057739,51.65,78220.83,0.0,0.98703,2e-05,1.42356]
[1777788057840,51.65,78220.83,0.0,0.98703,2e-05,1.42356]
[1777788064752,51.65,78220.94,0.0,0.98703,2e-05,1.4234]
[1777788067645,51.65,78220.94,0.0,0.98703,2e-05,1.4234]
[1777788067738,51.65,78220.67,0.0,0.98702,2e-05,1.42379]
[1777788067831,51.65,78220.67,0.0,0.98702,2e-05,1.42379]
[1777788067848,51.65,78220.58,0.0,0.98702,2e-05,1.42392]
[1777788069164,51.65,78220.58,0.0,0.98702,2e-05,1.42392]
[1777788069331,51.65,78220.58,0.0,0.98702,2e-05,1.42392]
[1777788075829,51.65,78220.24,0.0,0.98702,2e-05,1.4244]
[1777788081553,51.65,78220.2,0.0,0.98702,2e-05,1.42446]
[1777788081578,51.65,78220.2,0.0,0.98702,2e-05,1.42446]
[1777788081647,51.65,78220.87,0.0,0.98703,2e-05,1.4235]
[1777788082982,51.65,78220.55,0.0,0.98702,2e-05,1.42396]
[1777788083079,51.65,78220.55,0.0,0.98702,2e-05,1.42396]
[1777788086674,51.65,78219.65,0.0,0.98701,2e-05,1.42524]
[1777788086678,51.65,78219.57,0.0,0.98701,2e-05,1.42535]
[1777788086834,51.65,78219.57,0.0,0.98701,2e-05,1.42535]
[1777788086906,51.65,78217.88,0.0,0.98698,2e-05,1.42776]
[1777788088125,51.65,78217.88,0.0,0.98698,2e-05,1.42776]
[1777788088335,51.65,78217.88,0.0,0.98698,2e-05,1.42776]
[1777788093954,51.65,78216.9,0.0,0.98699,2e-05,1.42646]
[1777788095792,51.65,78216.55,0.0,0.98698,2e-05,1.42696]
[1777788095829,51.65,78216.55,0.0,0.98698,2e-05,1.42696]
[1777788095872,51.65,78216.55,0.0,0.98698,2e-05,1.42696]
[1777788097210,51.65,78216.55,0.0,0.98698,2e-05,1.42696]
[1777788097334,51.65,78216.55,0.0,0.98698,2e-05,1.42696]
[1777788106747,51.65,78216.93,0.0,0.98699,2e-05,1.42642]
[1777788106829,51.65,78216.97,0.0,0.98699,2e-05,1.42636]
[1777788106915,51.65,78216.97,0.0,0.98699,2e-05,1.42636]
[1777788108392,51.65,78216.97,0.0,0.98699,2e-05,1.42636]
[1777788108583,51.65,78216.97,0.0,0.98699,2e-05,1.42636]
[1777788114095,51.65,78216.83,0.0,0.98699,2e-05,1.42656]
[1777788122151,51.65,78216.61,0.0,0.98699,2e-05,1.42688]
[1777788127186,51.65,78215.76,0.0,0.98697,2e-05,1.42809]
[1777788132221,51.65,78215.79,0.0,0.98697,2e-05,1.42805]
[1777788137259,51.65,78215.82,0.0,0.98697,2e-05,1.428]
[1777788144309,51.65,78215.75,0.0,0.98697,2e-05,1.4281]
[1777788156187,51.65,78215.86,0.0,0.98697,2e-05,1.42795]
[1777788156332,51.65,78215.86,0.0,0.98697,2e-05,1.42795]
[1777788156392,51.65,78215.79,0.0,0.987,2e-05,1.42535]
[1777788158517,51.65,78215.79,0.0,0.987,2e-05,1.42535]
[1777788158580,51.65,78215.79,0.0,0.987,2e-05,1.42535]
[1777788167469,51.65,78215.49,0.0,0.98699,2e-05,1.42577]
[1777788172505,51.65,78215.47,0.0,0.98699,2e-05,1.4258]
[1777788181568,51.65,78213.6,0.0,0.98696,2e-05,1.42847]
[1777788182833,51.65,78213.6,0.0,0.98696,2e-05,1.42847]
[1777788182574,51.65,78202.38,0.0,0.98679,2e-05,1.44456]
[1777788183081,51.65,78202.38,0.0,0.98679,2e-05,1.44456]
[1777788183581,51.65,78201.71,0.0,0.98678,2e-05,1.44552]
[1777788184755,51.65,78201.71,0.0,0.98678,2e-05,1.44552]
[1777788184831,51.65,78201.71,0.0,0.98678,2e-05,1.44552]
[1777788184856,51.65,78200.79,0.0,0.98677,2e-05,1.44685]
[1777788190631,51.65,78200.89,0.0,0.98677,2e-05,1.4467]
[1777788198687,51.65,78200.85,0.0,0.98677,2e-05,1.44676]
[1777788200249,51.65,78200.85,0.0,0.98677,2e-05,1.44676]
[1777788200335,51.65,78200.85,0.0,0.98677,2e-05,1.44676]
[1777788200700,51.65,78200.89,0.0,0.98677,2e-05,1.4467]
[1777788202093,51.65,78200.85,0.0,0.98677,2e-05,1.44676]
[1777788202334,51.65,78200.85,0.0,0.98677,2e-05,1.44676]
[1777788204729,51.65,78203.97,0.0,0.98682,2e-05,1.44227]
[1777788209763,51.65,78204.61,0.0,0.98683,2e-05,1.44135]
[1777788214799,51.65,78204.78,0.0,0.98685,2e-05,1.43839]
[1777788219619,51.65,78204.85,0.0,0.98685,2e-05,1.43829]
[1777788219836,51.65,78204.85,0.0,0.98685,2e-05,1.43829]
[1777788219895,51.65,78204.85,0.0,0.98685,2e-05,1.43829]
[1777788221674,51.65,78204.82,0.0,0.98685,2e-05,1.43833]
[1777788221834,51.65,78204.82,0.0,0.98685,2e-05,1.43833]
[1777788227889,51.65,78203.35,0.0,0.98683,2e-05,1.44044]
[1777788231798,51.65,78202.95,0.0,0.98682,2e-05,1.44102]
[1777788231833,51.65,78202.95,0.0,0.98682,2e-05,1.44102]
[1777788231899,51.65,78202.95,0.0,0.98682,2e-05,1.44102]
[1777788232032,51.65,78200.92,0.0,0.98679,2e-05,1.44394]
[1777788233969,51.65,78199.87,0.0,0.98678,2e-05,1.44545]
[1777788234084,51.65,78199.87,0.0,0.98678,2e-05,1.44545]
[1777788234185,51.65,78198.41,0.0,0.98675,2e-05,1.44756]
[1777788236953,51.65,78197.03,0.0,0.98673,2e-05,1.44955]
[1777788239411,51.65,78196.82,0.0,0.98673,2e-05,1.44985]
[1777788239577,51.65,78196.82,0.0,0.98673,2e-05,1.44985]
[1777788239674,51.65,78197.17,0.0,0.98673,2e-05,1.44935]
[1777788239974,51.65,78195.14,0.0,0.9867,2e-05,1.45228]
[1777788242183,51.65,78195.14,0.0,0.9867,2e-05,1.45228]
[1777788242329,51.65,78195.14,0.0,0.9867,2e-05,1.45228]
[1777788248044,51.65,78194.38,0.0,0.98669,2e-05,1.45338]
[1777788250626,51.65,78193.72,0.0,0.98668,2e-05,1.45434]
[1777788250828,51.65,78193.72,0.0,0.98668,2e-05,1.45434]
[1777788253833,51.65,78194.71,0.0,0.9867,2e-05,1.4529]
[1777788253935,51.65,78194.25,0.0,0.98669,2e-05,1.45357]
[1777788259122,51.65,78194.52,0.0,0.98669,2e-05,1.45318]
[1777788264156,51.65,78194.52,0.0,0.98669,2e-05,1.45318]
[1777788269192,51.65,78194.69,0.0,0.9867,2e-05,1.45293]
[1777788274227,51.65,78194.29,0.0,0.98671,2e-05,1.45078]
[1777788282283,51.65,78194.19,0.0,0.98671,2e-05,1.45092]
[1777788285827,51.65,78194.22,0.0,0.98671,2e-05,1.45088]
[1777788285928,51.65,78194.22,0.0,0.98671,2e-05,1.45088]
[1777788287452,51.65,78194.22,0.0,0.98671,2e-05,1.45088]
[1777788287579,51.65,78194.22,0.0,0.98671,2e-05,1.45088]
[1777788300409,51.65,78194.29,0.0,0.98671,2e-05,1.45078]
[1777788301284,51.65,78194.29,0.0,0.98671,2e-05,1.45078]
[1777788301576,51.65,78194.29,0.0,0.98671,2e-05,1.45078]
[1777788301617,51.65,78195.77,0.0,0.98674,2e-05,1.44864]
[1777788302422,51.65,78197.84,0.0,0.98677,2e-05,1.44565]
[1777788304193,51.65,78198.36,0.0,0.98678,2e-05,1.4449]
[1777788304326,51.65,78198.36,0.0,0.98678,2e-05,1.4449]
[1777788309472,51.65,78197.5,0.0,0.98676,2e-05,1.44614]
[1777788314507,51.65,78198.16,0.0,0.98677,2e-05,1.44519]
[1777788315522,51.65,78198.16,0.0,0.98677,2e-05,1.44519]
[1777788315575,51.65,78198.16,0.0,0.98677,2e-05,1.44519]
[1777788321581,51.65,78197.8,0.0,0.98677,2e-05,1.44571]
[1777788321660,51.65,78180.85,0.0,0.9865,2e-05,1.47032]
[1777788322574,51.65,78157.25,0.0,0.98613,2e-05,1.50514]
[1777788323581,51.65,78155.24,0.0,0.9861,2e-05,1.50814]
[1777788325188,51.65,78154.87,0.0,0.98609,2e-05,1.50869]
[1777788325595,51.65,78154.8,0.0,0.98609,2e-05,1.50879]
[1777788326602,51.65,78158.26,0.0,0.98614,2e-05,1.50364]
[1777788328616,51.65,78160.22,0.0,0.98618,2e-05,1.50072]
[1777788332643,51.65,78164.46,0.0,0.98627,2e-05,1.49165]
[1777788335447,51.65,78164.95,0.0,0.98628,2e-05,1.49092]
[1777788335581,51.65,78164.95,0.0,0.98628,2e-05,1.49092]
[1777788335718,51.65,78164.95,0.0,0.98628,2e-05,1.49092]
[1777788341706,51.65,78164.85,0.0,0.98627,2e-05,1.49107]
[1777788346742,51.65,78165.2,0.0,0.98628,2e-05,1.49056]
[1777788347727,51.65,78165.2,0.0,0.98628,2e-05,1.49056]
[1777788347832,51.65,78165.2,0.0,0.98628,2e-05,1.49056]
[1777788351777,51.65,78170.0,0.0,0.98636,2e-05,1.48347]
[1777788352774,51.65,78170.0,0.0,0.98636,2e-05,1.48347]
[1777788352834,51.65,78170.0,0.0,0.98636,2e-05,1.48347]
[1777788352875,51.65,78171.63,0.0,0.98638,2e-05,1.48107]
[1777788360840,51.65,78171.88,0.0,0.98639,2e-05,1.48071]
[1777788362854,51.65,78173.4,0.0,0.98641,2e-05,1.47847]
[1777788363455,51.65,78173.4,0.0,0.98641,2e-05,1.47847]
[1777788363581,51.65,78173.4,0.0,0.98641,2e-05,1.47847]
[1777788369379,51.65,78172.96,0.0,0.9864,2e-05,1.47912]
[1777788369586,51.65,78172.96,0.0,0.9864,2e-05,1.47912]
[1777788374938,51.65,78173.0,0.0,0.9864,2e-05,1.47906]
[1777788375945,51.65,78177.18,0.0,0.98647,2e-05,1.47293]
[1777788377049,51.65,78177.18,0.0,0.98647,2e-05,1.47293]
[1777788377080,51.65,78181.5,0.0,0.98654,2e-05,1.46662]
[1777788382994,51.65,78182.3,0.0,0.98655,2e-05,1.46545]
[1777788386015,51.65,78180.22,0.0,0.98652,2e-05,1.46848]
[1777788387022,51.65,78177.6,0.0,0.98648,2e-05,1.47232]
[1777788387833,51.65,78177.6,0.0,0.98648,2e-05,1.47232]
[1777788388080,51.65,78178.37,0.0,0.98649,2e-05,1.47119]
[1777788394070,51.65,78178.27,0.0,0.98651,2e-05,1.46858]
[1777788394645,51.65,78178.27,0.0,0.98651,2e-05,1.46858]
[1777788394834,51.65,78178.27,0.0,0.98651,2e-05,1.46858]
[1777788400113,51.65,78178.96,0.0,0.98652,2e-05,1.46757]
[1777788405148,51.65,78178.98,0.0,0.98652,2e-05,1.46754]
[1777788412197,51.65,78178.99,0.0,0.98652,2e-05,1.46753]
[1777788419246,51.65,78178.82,0.0,0.98652,2e-05,1.46777]
[1777788425289,51.65,78178.79,0.0,0.98652,2e-05,1.46782]
[1777788436582,51.65,78179.06,0.0,0.98652,2e-05,1.46742]
[1777788436833,51.65,78179.06,0.0,0.98652,2e-05,1.46742]
[1777788441401,51.65,78171.28,0.0,0.9864,2e-05,1.47882]
[1777788442251,51.65,78171.28,0.0,0.9864,2e-05,1.47882]
[1777788442328,51.65,78171.28,0.0,0.9864,2e-05,1.47882]
[1777788442408,51.65,78168.46,0.0,0.98636,2e-05,1.48297]
[1777788447443,51.65,78168.62,0.0,0.98636,2e-05,1.48273]
[1777788453485,51.65,78168.27,0.0,0.98638,2e-05,1.48047]
[1777788454729,51.65,78168.27,0.0,0.98638,2e-05,1.48047]
[1777788454832,51.65,78168.27,0.0,0.98638,2e-05,1.48047]
[1777788460534,51.65,78169.82,0.0,0.9864,2e-05,1.47819]
[1777788465723,51.65,78170.47,0.0,0.98641,2e-05,1.47724]
[1777788465829,51.65,78170.47,0.0,0.98641,2e-05,1.47724]
[1777788473624,51.65,78171.57,0.0,0.98643,2e-05,1.47563]
[1777788475954,51.65,78172.66,0.0,0.98645,2e-05,1.47403]
[1777788476080,51.65,78172.66,0.0,0.98645,2e-05,1.47403]
[1777788476055,51.65,78174.4,0.0,0.98648,2e-05,1.47148]
[1777788481681,51.65,78176.19,0.0,0.9865,2e-05,1.46886]
[1777788488823,51.65,78175.94,0.0,0.9865,2e-05,1.46923]
[1777788489078,51.65,78175.94,0.0,0.9865,2e-05,1.46923]
[1777788495778,51.65,78176.48,0.0,0.98651,2e-05,1.46844]
[1777788503118,51.65,78176.48,0.0,0.98651,2e-05,1.46844]
[1777788503333,51.65,78176.41,0.0,0.98651,2e-05,1.46854]
[1777788508871,51.65,78176.97,0.0,0.98652,2e-05,1.46772]
[1777788510049,51.65,78176.97,0.0,0.98652,2e-05,1.46772]
[1777788510083,51.65,78176.97,0.0,0.98652,2e-05,1.46772]
[1777788518941,51.65,78177.35,0.0,0.98655,2e-05,1.46441]
[1777788522968,51.65,78174.24,0.0,0.9865,2e-05,1.46895]
[1777788523802,51.65,78174.24,0.0,0.9865,2e-05,1.46895]
[1777788523829,51.65,78174.24,0.0,0.9865,2e-05,1.46895]
[1777788523975,51.65,78170.48,0.0,0.98644,2e-05,1.47446]
[1777788529012,51.65,78169.44,0.0,0.98642,2e-05,1.47598]
[1777788530851,51.65,78169.56,0.0,0.98642,2e-05,1.47581]
[1777788531078,51.65,78169.56,0.0,0.98642,2e-05,1.47581]
[1777788532035,51.65,78166.85,0.0,0.98638,2e-05,1.47979]
[1777788533041,51.65,78162.09,0.0,0.9863,2e-05,1.4868]
[1777788534363,51.65,78162.41,0.0,0.98631,2e-05,1.48633]
[1777788534576,51.65,78162.41,0.0,0.98631,2e-05,1.48633]
[1777788540091,51.65,78162.45,0.0,0.98631,2e-05,1.48627]
[1777788543482,51.65,78162.88,0.0,0.98632,2e-05,1.48564]
[1777788543580,51.65,78162.88,0.0,0.98632,2e-05,1.48564]
[1777788549154,51.65,78163.56,0.0,0.98633,2e-05,1.48463]
[1777788550161,51.65,78161.84,0.0,0.9863,2e-05,1.48717]
[1777788550944,51.65,78161.84,0.0,0.9863,2e-05,1.48717]
[1777788551084,51.65,78161.84,0.0,0.9863,2e-05,1.48717]
[1777788556203,51.65,78161.45,0.0,0.98629,2e-05,1.48775]
[1777788556513,51.65,78161.45,0.0,0.98629,2e-05,1.48775]
[1777788556577,51.65,78161.45,0.0,0.98629,2e-05,1.48775]
[1777788565721,51.65,78160.61,0.0,0.98628,2e-05,1.48899]
[1777788567331,51.65,78160.63,0.0,0.98628,2e-05,1.48896]
[1777788573323,51.65,78160.84,0.0,0.98631,2e-05,1.48587]
[1777788581378,51.65,78160.81,0.0,0.98631,2e-05,1.48591]
[1777788588875,51.65,78160.84,0.0,0.98631,2e-05,1.48587]
[1777788589434,51.65,78159.03,0.0,0.98628,2e-05,1.48854]
[1777788591335,51.65,78158.39,0.0,0.98627,2e-05,1.48949]
[1777788600512,51.65,78157.81,0.0,0.98626,2e-05,1.49035]
[1777788604904,51.65,78157.4,0.0,0.98625,2e-05,1.49095]
[1777788605079,51.65,78157.4,0.0,0.98625,2e-05,1.49095]
[1777788614610,51.65,78157.89,0.0,0.98626,2e-05,1.49023]
[1777788617631,51.65,78168.34,0.0,0.98643,2e-05,1.47483]
[1777788618638,51.65,78172.56,0.0,0.98649,2e-05,1.46865]
[1777788619645,51.65,78174.31,0.0,0.98652,2e-05,1.46609]
[1777788620706,51.65,78174.31,0.0,0.98652,2e-05,1.46609]
[1777788620829,51.65,78174.31,0.0,0.98652,2e-05,1.46609]
[1777788626694,51.65,78174.43,0.0,0.98652,2e-05,1.46591]
[1777788633624,51.65,78174.49,0.0,0.98653,2e-05,1.46583]
[1777788633827,51.65,78174.49,0.0,0.98653,2e-05,1.46583]
[1777788634751,51.65,78169.69,0.0,0.98647,2e-05,1.47008]
[1777788637772,51.65,78168.34,0.0,0.98645,2e-05,1.47206]
[1777788642807,51.65,78168.15,0.0,0.98645,2e-05,1.47234]
[1777788646887,51.65,78168.27,0.0,0.98645,2e-05,1.47216]
[1777788647076,51.65,78168.27,0.0,0.98645,2e-05,1.47216]
[1777788652880,51.65,78168.44,0.0,0.98645,2e-05,1.47191]
[1777788657915,51.65,78168.32,0.0,0.98645,2e-05,1.47209]
[1777788663957,51.65,78167.56,0.0,0.98644,2e-05,1.4732]
[1777788672013,51.65,78168.3,0.0,0.98645,2e-05,1.47212]
[1777788678055,51.65,78168.23,0.0,0.98645,2e-05,1.47222]
[1777788679559,51.65,78168.23,0.0,0.98645,2e-05,1.47222]
[1777788679577,51.65,78168.23,0.0,0.98645,2e-05,1.47222]
[1777788691145,51.65,78168.1,0.0,0.98647,2e-05,1.46965]
[1777788696181,51.65,78167.48,0.0,0.98646,2e-05,1.47055]
[1777788698092,51.65,78166.3,0.0,0.98644,2e-05,1.47228]
[1777788698328,51.65,78166.3,0.0,0.98644,2e-05,1.47228]
[1777788708266,51.65,78165.42,0.0,0.98643,2e-05,1.47357]
[1777788716883,51.65,78165.45,0.0,0.98643,2e-05,1.47353]
[1777788717079,51.65,78165.45,0.0,0.98643,2e-05,1.47353]
[1777788729413,51.65,78165.08,0.0,0.98643,2e-05,1.47407]
[1777788735003,51.65,78164.67,0.0,0.98642,2e-05,1.47468]
[1777788735082,51.65,78164.67,0.0,0.98642,2e-05,1.47468]
[1777788740489,51.65,78164.25,0.0,0.98641,2e-05,1.47529]
[1777788743143,51.65,78164.25,0.0,0.98641,2e-05,1.47529]
[1777788743327,51.65,78164.25,0.0,0.98641,2e-05,1.47529]
[1777788750560,51.65,78164.04,0.0,0.98641,2e-05,1.4756]
[1777788756602,51.65,78163.81,0.0,0.98643,2e-05,1.47317]
[1777788757682,51.65,78163.81,0.0,0.98643,2e-05,1.47317]
[1777788757835,51.65,78163.81,0.0,0.98643,2e-05,1.47317]
[1777788763651,51.65,78164.26,0.0,0.98644,2e-05,1.47251]
[1777788769693,51.65,78163.85,0.0,0.98643,2e-05,1.47311]
[1777788773574,51.65,78164.69,0.0,0.98644,2e-05,1.47188]
[1777788773833,51.65,78164.69,0.0,0.98644,2e-05,1.47188]
[1777788779762,51.65,78166.04,0.0,0.98647,2e-05,1.4699]
[1777788781948,51.65,78165.96,0.0,0.98646,2e-05,1.47001]
[1777788782084,51.65,78165.96,0.0,0.98646,2e-05,1.47001]
[1777788790840,51.65,78165.74,0.0,0.98646,2e-05,1.47034]
[1777788795875,51.65,78165.92,0.0,0.98646,2e-05,1.47007]
[1777788797910,51.65,78165.61,0.0,0.98646,2e-05,1.47053]
[1777788798079,51.65,78165.61,0.0,0.98646,2e-05,1.47053]
[1777788800910,51.65,78164.18,0.0,0.98644,2e-05,1.47262]
[1777788803931,51.65,78161.96,0.0,0.9864,2e-05,1.47588]
[1777788804970,51.65,78161.96,0.0,0.9864,2e-05,1.47588]
[1777788805083,51.65,78161.96,0.0,0.9864,2e-05,1.47588]
[1777788810979,51.65,78161.34,0.0,0.98639,2e-05,1.47679]
[1777788814180,51.65,78161.51,0.0,0.98642,2e-05,1.47377]
[1777788814328,51.65,78161.51,0.0,0.98642,2e-05,1.47377]
[1777788820045,51.65,78160.69,0.0,0.9864,2e-05,1.47497]
[1777788823486,51.65,78161.12,0.0,0.98641,2e-05,1.47434]
[1777788823582,51.65,78160.93,0.0,0.98641,2e-05,1.47462]
[1777788829108,51.65,78160.73,0.0,0.98641,2e-05,1.47492]
[1777788835149,51.65,78160.9,0.0,0.98641,2e-05,1.47467]
[1777788841192,51.65,78160.58,0.0,0.9864,2e-05,1.47514]
[1777788842199,51.65,78157.13,0.0,0.98635,2e-05,1.48021]
[1777788845410,51.65,78155.98,0.0,0.98633,2e-05,1.48191]
[1777788845583,51.65,78155.69,0.0,0.98633,2e-05,1.48233]
[1777788853276,51.65,78155.06,0.0,0.98632,2e-05,1.48326]
[1777788857162,51.65,78153.88,0.0,0.9863,2e-05,1.48501]
[1777788857342,51.65,78153.88,0.0,0.9863,2e-05,1.48501]
[1777788861333,51.65,78155.6,0.0,0.98632,2e-05,1.48247]
[1777788863285,51.65,78154.82,0.0,0.98631,2e-05,1.48362]
[1777788863330,51.65,78154.82,0.0,0.98631,2e-05,1.48362]
[1777788868383,51.65,78154.77,0.0,0.98631,2e-05,1.48369]
[1777788869390,51.65,78153.39,0.0,0.98629,2e-05,1.48573]
[1777788871404,51.65,78152.41,0.0,0.9863,2e-05,1.48439]
[1777788871973,51.65,78152.41,0.0,0.9863,2e-05,1.48439]
[1777788872080,51.65,78152.41,0.0,0.9863,2e-05,1.48439]
[1777788879460,51.65,78149.57,0.0,0.98625,2e-05,1.48859]
[1777788885502,51.65,78149.74,0.0,0.98625,2e-05,1.48834]
[1777788893888,51.65,78149.63,0.0,0.98625,2e-05,1.4885]
[1777788894076,51.65,78149.63,0.0,0.98625,2e-05,1.4885]
[1777788899602,51.65,78149.69,0.0,0.98625,2e-05,1.48841]
[1777788900609,51.65,78148.39,0.0,0.98623,2e-05,1.49034]
[1777788902136,51.65,78148.39,0.0,0.98623,2e-05,1.49034]
[1777788902333,51.65,78148.39,0.0,0.98623,2e-05,1.49034]
[1777788904637,51.65,78150.4,0.0,0.98627,2e-05,1.48736]
[1777788905644,51.65,78153.1,0.0,0.98631,2e-05,1.48337]
[1777788907547,51.65,78153.1,0.0,0.98631,2e-05,1.48337]
[1777788907583,51.65,78153.1,0.0,0.98631,2e-05,1.48337]
[1777788907594,51.65,78156.03,0.0,0.98636,2e-05,1.47905]
[1777788909671,51.65,78153.54,0.0,0.98632,2e-05,1.48272]
[1777788914550,51.65,78152.44,0.0,0.9863,2e-05,1.48435]
[1777788914580,51.65,78152.44,0.0,0.9863,2e-05,1.48435]
[1777788923770,51.65,78151.44,0.0,0.98628,2e-05,1.48582]
[1777788930406,51.65,78151.47,0.0,0.98628,2e-05,1.48578]
[1777788934769,51.65,78151.43,0.0,0.98631,2e-05,1.48305]
[1777788934830,51.65,78151.43,0.0,0.98631,2e-05,1.48305]
[1777788944917,51.65,78151.37,0.0,0.98631,2e-05,1.48314]
[1777788950960,51.65,78150.24,0.0,0.98629,2e-05,1.48481]
[1777788953006,51.65,78150.24,0.0,0.98629,2e-05,1.48481]
[1777788953082,51.65,78150.24,0.0,0.98629,2e-05,1.48481]
[1777788960028,51.65,78150.17,0.0,0.98629,2e-05,1.48491]
[1777788965062,51.65,78151.16,0.0,0.9863,2e-05,1.48345]
[1777788967153,51.65,78151.3,0.0,0.9863,2e-05,1.48324]
[1777788967333,51.65,78151.3,0.0,0.9863,2e-05,1.48324]
[1777788973119,51.65,78151.25,0.0,0.9863,2e-05,1.48331]
[1777788976155,51.65,78150.63,0.0,0.98629,2e-05,1.48423]
[1777788976331,51.65,78150.63,0.0,0.98629,2e-05,1.48423]
[1777788982182,51.65,78150.55,0.0,0.98629,2e-05,1.48435]
[1777788994268,51.65,78150.31,0.0,0.98631,2e-05,1.48191]
[1777788996378,51.65,78150.31,0.0,0.98631,2e-05,1.48191]
[1777788996578,51.65,78150.31,0.0,0.98631,2e-05,1.48191]
[1777789002327,51.65,78149.93,0.0,0.98631,2e-05,1.48248]
[1777789007362,51.65,78150.4,0.0,0.98631,2e-05,1.48178]
[1777789014629,51.65,78150.4,0.0,0.98631,2e-05,1.48178]
[1777789014826,51.65,78150.4,0.0,0.98631,2e-05,1.48178]
[1777789024481,51.65,78150.37,0.0,0.98631,2e-05,1.48183]
[1777789032099,51.65,78149.66,0.0,0.9863,2e-05,1.48287]
[1777789032329,51.65,78149.66,0.0,0.9863,2e-05,1.48287]
[1777789048067,51.65,78149.66,0.0,0.9863,2e-05,1.48287]
[1777789048078,51.65,78149.66,0.0,0.9863,2e-05,1.48287]
[1777789056705,51.65,78148.67,0.0,0.98631,2e-05,1.48155]
[1777789059873,51.65,78149.33,0.0,0.98632,2e-05,1.48057]
[1777789060080,51.65,78149.33,0.0,0.98632,2e-05,1.48057]
[1777789067783,51.65,78148.26,0.0,0.98631,2e-05,1.48215]
[1777789069407,51.65,78148.26,0.0,0.98631,2e-05,1.48215]
[1777789069585,51.65,78148.26,0.0,0.98631,2e-05,1.48215]
[1777789075014,51.65,78148.28,0.0,0.98631,2e-05,1.48212]
[1777789087924,51.65,78148.28,0.0,0.98631,2e-05,1.48212]
[1777789090934,51.65,78148.31,0.0,0.98631,2e-05,1.48208]
[1777789091079,51.65,78148.31,0.0,0.98631,2e-05,1.48208]
[1777789099001,51.65,78148.7,0.0,0.98631,2e-05,1.4815]
[1777789100017,51.65,78150.17,0.0,0.98634,2e-05,1.47933]
[1777789100950,51.65,78150.17,0.0,0.98634,2e-05,1.47933]
[1777789101076,51.65,78150.17,0.0,0.98634,2e-05,1.47933]
[1777789106089,51.65,78149.33,0.0,0.98632,2e-05,1.48057]
[1777789106328,51.65,78149.33,0.0,0.98632,2e-05,1.48057]
[1777789118134,51.65,78150.03,0.0,0.98636,2e-05,1.47675]
[1777789132232,51.65,78150.03,0.0,0.98636,2e-05,1.47675]
[1777789133007,51.65,78150.03,0.0,0.98636,2e-05,1.47675]
[1777789133077,51.65,78150.03,0.0,0.98636,2e-05,1.47675]
[1777789138274,51.65,78150.07,0.0,0.98636,2e-05,1.4767]
[1777789150357,51.65,78150.03,0.0,0.98636,2e-05,1.47675]
[1777789154170,51.65,78150.0,0.0,0.98636,2e-05,1.4768]
[1777789154327,51.65,78150.0,0.0,0.98636,2e-05,1.4768]
[1777789159421,51.65,78148.72,0.0,0.98634,2e-05,1.47869]
[1777789161083,51.65,78148.25,0.0,0.98633,2e-05,1.47938]
[1777789161335,51.65,78148.25,0.0,0.98633,2e-05,1.47938]
[1777789167477,51.65,78148.38,0.0,0.98633,2e-05,1.47919]
[1777789172512,51.65,78148.37,0.0,0.98636,2e-05,1.47641]
[1777789177547,51.65,78148.13,0.0,0.98635,2e-05,1.47677]
[1777789180567,51.65,78146.38,0.0,0.98632,2e-05,1.47935]
[1777789180967,51.65,78146.38,0.0,0.98632,2e-05,1.47935]
[1777789181076,51.65,78146.38,0.0,0.98632,2e-05,1.47935]
[1777789186610,51.65,78145.64,0.0,0.98631,2e-05,1.48044]
[1777789198694,51.65,78145.36,0.0,0.98631,2e-05,1.48085]
[1777789200395,51.65,78145.51,0.0,0.98631,2e-05,1.48063]
[1777789200581,51.65,78145.51,0.0,0.98631,2e-05,1.48063]
[1777789206275,51.65,78144.44,0.0,0.98629,2e-05,1.48221]
[1777789206764,51.65,78144.44,0.0,0.98629,2e-05,1.48221]
[1777789206831,51.65,78144.44,0.0,0.98629,2e-05,1.48221]
[1777789206781,51.65,78144.94,0.0,0.9863,2e-05,1.48147]
[1777789207081,51.65,78144.94,0.0,0.9863,2e-05,1.48147]
[1777789207758,51.65,78144.97,0.0,0.9863,2e-05,1.48143]
[1777789214806,51.65,78143.24,0.0,0.98627,2e-05,1.48399]
[1777789225884,51.65,78142.43,0.0,0.98626,2e-05,1.48518]
[1777789227505,51.65,78142.47,0.0,0.98626,2e-05,1.48512]
[1777789227577,51.65,78142.47,0.0,0.98626,2e-05,1.48512]
[1777789236961,51.65,78142.5,0.0,0.98629,2e-05,1.48228]
[1777789240486,51.65,78142.47,0.0,0.98629,2e-05,1.48233]
[1777789240575,51.65,78142.47,0.0,0.98629,2e-05,1.48233]
[1777789241328,51.65,78142.01,0.0,0.98628,2e-05,1.48301]
[1777789241428,51.65,78142.01,0.0,0.98628,2e-05,1.48301]
[1777789249045,51.65,78142.03,0.0,0.98628,2e-05,1.48298]
[1777789254080,51.65,78141.77,0.0,0.98628,2e-05,1.48336]
[1777789255038,51.65,78141.77,0.0,0.98628,2e-05,1.48336]
[1777789255077,51.65,78141.77,0.0,0.98628,2e-05,1.48336]
[1777789255087,51.65,78140.28,0.0,0.98625,2e-05,1.48557]
[1777789260122,51.65,78140.06,0.0,0.98625,2e-05,1.48589]
[1777789265157,51.65,78140.13,0.0,0.98625,2e-05,1.48579]
[1777789270192,51.65,78140.03,0.0,0.98625,2e-05,1.48594]
[1777789280262,51.65,78140.03,0.0,0.98625,2e-05,1.48594]
[1777789285297,51.65,78140.15,0.0,0.98625,2e-05,1.48576]
[1777789288503,51.65,78140.18,0.0,0.98625,2e-05,1.48572]
[1777789289541,51.65,78139.31,0.0,0.98624,2e-05,1.487]
[1777789289580,51.65,78139.31,0.0,0.98624,2e-05,1.487]
[1777789298388,51.65,78139.83,0.0,0.98627,2e-05,1.48344]
[1777789304429,51.65,78139.79,0.0,0.98627,2e-05,1.4835]
[1777789318529,51.65,78139.79,0.0,0.98627,2e-05,1.4835]
[1777789325579,51.65,78139.75,0.0,0.98627,2e-05,1.48355]
[1777789327267,51.65,78139.72,0.0,0.98627,2e-05,1.4836]
[1777789327337,51.65,78139.72,0.0,0.98627,2e-05,1.4836]
[1777789338670,51.65,78139.63,0.0,0.98627,2e-05,1.48373]
[1777789344035,51.65,78139.29,0.0,0.98626,2e-05,1.48424]
[1777789344075,51.65,78139.48,0.0,0.98626,2e-05,1.48395]
[1777789348740,51.65,78138.0,0.0,0.98624,2e-05,1.48615]
[1777789349596,51.65,78138.0,0.0,0.98624,2e-05,1.48615]
[1777789349828,51.65,78138.0,0.0,0.98624,2e-05,1.48615]
[1777789349929,51.65,78133.72,0.0,0.98617,2e-05,1.4925]
[1777789355663,51.65,78133.78,0.0,0.9862,2e-05,1.4896]
[1777789355831,51.65,78133.78,0.0,0.9862,2e-05,1.4896]
[1777789361831,51.65,78133.46,0.0,0.98619,2e-05,1.49008]
[1777789366867,51.65,78132.71,0.0,0.98618,2e-05,1.49119]
[1777789376945,51.65,78132.71,0.0,0.98618,2e-05,1.49119]
[1777789381980,51.65,78131.1,0.0,0.98615,2e-05,1.49358]
[1777789387015,51.65,78130.92,0.0,0.98615,2e-05,1.49385]
[1777789392051,51.65,78130.81,0.0,0.98615,2e-05,1.49401]
[1777789392511,51.65,78130.81,0.0,0.98615,2e-05,1.49401]
[1777789392579,51.65,78130.81,0.0,0.98615,2e-05,1.49401]
[1777789397085,51.65,78128.67,0.0,0.98611,2e-05,1.4972]
[1777789398662,51.65,78128.0,0.0,0.9861,2e-05,1.4982]
[1777789398828,51.65,78128.0,0.0,0.9861,2e-05,1.4982]
[1777789405142,51.65,78128.95,0.0,0.98612,2e-05,1.49678]
[1777789409170,51.65,78128.44,0.0,0.98611,2e-05,1.49754]
[1777789409329,51.65,78128.44,0.0,0.98611,2e-05,1.49754]
[1777789415211,51.65,78128.25,0.0,0.98613,2e-05,1.49501]
[1777789420247,51.65,78129.02,0.0,0.98614,2e-05,1.49387]
[1777789426289,51.65,78129.02,0.0,0.98614,2e-05,1.49387]
[1777789427927,51.65,78129.02,0.0,0.98614,2e-05,1.49387]
[1777789428074,51.65,78129.02,0.0,0.98614,2e-05,1.49387]
[1777789433338,51.65,78128.73,0.0,0.98614,2e-05,1.4943]
[1777789438372,51.65,78128.37,0.0,0.98613,2e-05,1.49483]
[1777789444415,51.65,78128.42,0.0,0.98613,2e-05,1.49476]
[1777789447115,51.65,78128.13,0.0,0.98613,2e-05,1.49519]
[1777789447328,51.65,78127.27,0.0,0.98612,2e-05,1.49647]
[1777789452472,51.65,78128.02,0.0,0.98613,2e-05,1.49535]
[1777789459520,51.65,78127.78,0.0,0.98612,2e-05,1.49571]
[1777789459580,51.65,78127.78,0.0,0.98612,2e-05,1.49571]
[1777789465564,51.65,78126.58,0.0,0.9861,2e-05,1.4975]
[1777789468372,51.65,78126.58,0.0,0.9861,2e-05,1.4975]
[1777789468585,51.65,78126.58,0.0,0.9861,2e-05,1.4975]
[1777789478654,51.65,78126.02,0.0,0.98612,2e-05,1.49552]
[1777789479248,51.65,78126.02,0.0,0.98612,2e-05,1.49552]
[1777789479325,51.65,78126.02,0.0,0.98612,2e-05,1.49552]
[1777789486578,51.65,78125.34,0.0,0.98611,2e-05,1.49653]
[1777789487327,51.65,78124.65,0.0,0.9861,2e-05,1.49756]
[1777789492754,51.65,78124.89,0.0,0.9861,2e-05,1.4972]
[1777789497789,51.65,78124.93,0.0,0.9861,2e-05,1.49714]
[1777789501817,51.65,78121.21,0.0,0.98604,2e-05,1.5027]
[1777789502824,51.65,78117.17,0.0,0.98598,2e-05,1.50875]
[1777789505331,51.65,78118.34,0.0,0.986,2e-05,1.507]
[1777789507786,51.65,78116.96,0.0,0.98597,2e-05,1.50907]
[1777789510203,51.65,78117.02,0.0,0.98597,2e-05,1.50898]
[1777789510329,51.65,78116.0,0.0,0.98596,2e-05,1.51051]
[1777789511887,51.65,78114.22,0.0,0.98593,2e-05,1.51318]
[1777789516922,51.65,78114.04,0.0,0.98592,2e-05,1.51346]
[1777789520950,51.65,78112.33,0.0,0.9859,2e-05,1.51603]
[1777789521957,51.65,78110.38,0.0,0.98586,2e-05,1.51897]
[1777789523917,51.65,78111.19,0.0,0.98588,2e-05,1.51775]
[1777789524075,51.65,78111.19,0.0,0.98588,2e-05,1.51775]
[1777789526992,51.65,78109.01,0.0,0.98584,2e-05,1.52104]
[1777789527999,51.65,78110.48,0.0,0.98587,2e-05,1.51882]
[1777789529212,51.65,78110.48,0.0,0.98587,2e-05,1.51882]
[1777789529328,51.65,78109.48,0.0,0.98585,2e-05,1.52033]
[1777789533033,51.65,78106.85,0.0,0.98583,2e-05,1.52145]
[1777789534426,51.65,78105.99,0.0,0.98582,2e-05,1.52275]
[1777789534579,51.65,78105.99,0.0,0.98582,2e-05,1.52275]
[1777789536057,51.65,78100.06,0.0,0.98572,2e-05,1.53174]
[1777789541044,51.65,78099.51,0.0,0.98571,2e-05,1.53258]
[1777789541079,51.65,78099.51,0.0,0.98571,2e-05,1.53258]
[1777789545123,51.65,78094.4,0.0,0.98562,2e-05,1.54036]
[1777789545544,51.65,78094.4,0.0,0.98562,2e-05,1.54036]
[1777789545577,51.65,78094.4,0.0,0.98562,2e-05,1.54036]
[1777789546144,51.65,78094.28,0.0,0.98562,2e-05,1.54054]
[1777789547150,51.65,78091.85,0.0,0.98558,2e-05,1.54425]
[1777789548157,51.65,78087.98,0.0,0.98552,2e-05,1.55018]
[1777789550771,51.65,78088.35,0.0,0.98552,2e-05,1.54961]
[1777789550829,51.65,78088.35,0.0,0.98552,2e-05,1.54961]
[1777789556213,51.65,78088.06,0.0,0.98552,2e-05,1.55006]
[1777789561334,51.65,78087.28,0.0,0.9855,2e-05,1.55126]
[1777789562255,51.65,78087.13,0.0,0.9855,2e-05,1.55149]
[1777789563579,51.65,78086.26,0.0,0.98549,2e-05,1.55282]
[1777789563829,51.65,78086.26,0.0,0.98549,2e-05,1.55282]
[1777789573421,51.65,78084.57,0.0,0.98546,2e-05,1.55542]
[1777789573588,51.65,78084.57,0.0,0.98546,2e-05,1.55542]
[1777789573902,51.65,78084.57,0.0,0.98546,2e-05,1.55542]
[1777789574085,51.65,78084.57,0.0,0.98546,2e-05,1.55542]
[1777789574186,51.65,78083.35,0.0,0.98544,2e-05,1.5573]
[1777789579374,51.65,78082.36,0.0,0.98542,2e-05,1.55882]
[1777789581712,51.65,78082.87,0.0,0.98543,2e-05,1.55803]
[1777789581830,51.65,78082.87,0.0,0.98543,2e-05,1.55803]
[1777789586174,51.65,78084.81,0.0,0.98546,2e-05,1.55505]
[1777789586179,51.65,78085.44,0.0,0.98547,2e-05,1.55408]
[1777789586329,51.65,78085.44,0.0,0.98547,2e-05,1.55408]
[1777789589845,51.65,78085.52,0.0,0.98547,2e-05,1.55396]
[1777789590076,51.65,78085.52,0.0,0.98547,2e-05,1.55396]
[1777789593472,51.65,78084.83,0.0,0.98549,2e-05,1.55213]
[1777789598507,51.65,78085.13,0.0,0.98549,2e-05,1.55167]
[1777789604654,51.65,78085.04,0.0,0.98549,2e-05,1.55181]
[1777789604829,51.65,78085.04,0.0,0.98549,2e-05,1.55181]
[1777789605053,51.65,78085.04,0.0,0.98549,2e-05,1.55181]
[1777789605078,51.65,78085.04,0.0,0.98549,2e-05,1.55181]
[1777789605154,51.65,78085.04,0.0,0.98549,2e-05,1.55181]
[1777789614125,51.65,78085.05,0.0,0.98549,2e-05,1.55179]
[1777789614176,51.65,78091.4,0.0,0.9856,2e-05,1.54207]
[1777789614618,51.65,78094.12,0.0,0.98565,2e-05,1.53791]
[1777789619654,51.65,78094.1,0.0,0.98564,2e-05,1.53794]
[1777789620362,51.65,78094.1,0.0,0.98564,2e-05,1.53794]
[1777789625696,51.65,78093.04,0.0,0.98563,2e-05,1.53956]
[1777789630731,51.65,78092.54,0.0,0.98562,2e-05,1.54032]
[1777789632745,51.65,78087.68,0.0,0.98554,2e-05,1.54776]
[1777789634045,51.65,78087.68,0.0,0.98554,2e-05,1.54776]
[1777789634077,51.65,78087.68,0.0,0.98554,2e-05,1.54776]
[1777789634772,51.65,78087.62,0.0,0.98554,2e-05,1.54785]
[1777789634829,51.65,78087.62,0.0,0.98554,2e-05,1.54785]
[1777789634873,51.65,78087.74,0.0,0.98554,2e-05,1.54767]
[1777789643822,51.65,78087.49,0.0,0.98553,2e-05,1.54805]
[1777789648857,51.65,78086.83,0.0,0.98552,2e-05,1.54906]
[1777789649981,51.65,78086.83,0.0,0.98552,2e-05,1.54906]
[1777789650080,51.65,78086.83,0.0,0.98552,2e-05,1.54906]
[1777789655907,51.65,78086.47,0.0,0.98554,2e-05,1.54673]
[1777789662956,51.65,78086.31,0.0,0.98554,2e-05,1.54697]
[1777789664930,51.65,78086.31,0.0,0.98554,2e-05,1.54697]
[1777789665077,51.65,78086.31,0.0,0.98554,2e-05,1.54697]
[1777789665520,51.65,78086.97,0.0,0.98555,2e-05,1.54596]
[1777789665582,51.65,78086.97,0.0,0.98555,2e-05,1.54596]
[1777789665978,51.65,78087.04,0.0,0.98555,2e-05,1.54585]
[1777789672021,51.65,78090.2,0.0,0.98561,2e-05,1.54102]
[1777789673028,51.65,78097.97,0.0,0.98574,2e-05,1.52919]
[1777789674604,51.65,78098.31,0.0,0.98574,2e-05,1.52867]
[1777789674830,51.65,78098.31,0.0,0.98574,2e-05,1.52867]
[1777789679070,51.65,78101.54,0.0,0.98579,2e-05,1.52378]
[1777789680634,51.65,78101.54,0.0,0.98579,2e-05,1.52378]
[1777789680843,51.65,78101.54,0.0,0.98579,2e-05,1.52378]
[1777789681083,51.65,78101.54,0.0,0.98579,2e-05,1.52378]
[1777789681328,51.65,78101.54,0.0,0.98579,2e-05,1.52378]
[1777789681178,51.65,78101.5,0.0,0.98579,2e-05,1.52384]
[1777789687126,51.65,78101.71,0.0,0.9858,2e-05,1.52352]
[1777789691287,51.65,78100.3,0.0,0.98577,2e-05,1.52566]
[1777789691328,51.65,78100.3,0.0,0.98577,2e-05,1.52566]
[1777789697196,51.65,78100.62,0.0,0.98578,2e-05,1.52517]
[1777789706259,51.65,78100.73,0.0,0.98578,2e-05,1.525]
[1777789706604,51.65,78100.73,0.0,0.98578,2e-05,1.525]
[1777789706833,51.65,78100.73,0.0,0.98578,2e-05,1.525]
[1777789707209,51.65,78100.73,0.0,0.98578,2e-05,1.525]
[1777789707330,51.65,78100.73,0.0,0.98578,2e-05,1.525]
[1777789707311,51.65,78100.73,0.0,0.98578,2e-05,1.525]
[1777789713307,51.65,78102.26,0.0,0.98583,2e-05,1.51984]
[1777789714961,51.65,78102.95,0.0,0.98584,2e-05,1.51879]
[1777789715084,51.65,78102.95,0.0,0.98584,2e-05,1.51879]
[1777789731434,51.65,78105.24,0.0,0.98588,2e-05,1.51534]
[1777789734306,51.65,78105.93,0.0,0.98589,2e-05,1.5143]
[1777789734329,51.65,78105.93,0.0,0.98589,2e-05,1.5143]
[1777789734431,51.65,78109.16,0.0,0.98595,2e-05,1.50944]
[1777789734811,51.65,78109.16,0.0,0.98595,2e-05,1.50944]
[1777789734834,51.65,78109.16,0.0,0.98595,2e-05,1.50944]
[1777789734846,51.65,78110.51,0.0,0.98597,2e-05,1.50741]
[1777789740834,51.65,78112.19,0.0,0.986,2e-05,1.50489]
[1777789741081,51.65,78112.19,0.0,0.986,2e-05,1.50489]
[1777789744758,51.65,78113.52,0.0,0.98602,2e-05,1.5029]
[1777789744832,51.65,78113.52,0.0,0.98602,2e-05,1.5029]
[1777789744860,51.65,78112.49,0.0,0.986,2e-05,1.50444]
[1777789748553,51.65,78109.48,0.0,0.98595,2e-05,1.50896]
[1777789749921,51.65,78109.48,0.0,0.98595,2e-05,1.50896]
[1777789750079,51.65,78109.48,0.0,0.98595,2e-05,1.50896]
[1777789756609,51.65,78109.13,0.0,0.98595,2e-05,1.50948]
[1777789758666,51.65,78108.31,0.0,0.98593,2e-05,1.51071]
[1777789758826,51.65,78108.31,0.0,0.98593,2e-05,1.51071]
[1777789759281,51.65,78108.31,0.0,0.98593,2e-05,1.51071]
[1777789759336,51.65,78108.31,0.0,0.98593,2e-05,1.51071]
[1777789759376,51.65,78107.26,0.0,0.98591,2e-05,1.51229]
[1777789764665,51.65,78108.7,0.0,0.98594,2e-05,1.51013]
[1777789769701,51.65,78108.66,0.0,0.98594,2e-05,1.51019]
[1777789772304,51.65,78108.7,0.0,0.98594,2e-05,1.51013]
[1777789772327,51.65,78108.7,0.0,0.98594,2e-05,1.51013]
[1777789777757,51.65,78107.1,0.0,0.98594,2e-05,1.50969]
[1777789785813,51.65,78106.82,0.0,0.98593,2e-05,1.51011]
[1777789792396,51.65,78106.69,0.0,0.98593,2e-05,1.51031]
[1777789792576,51.65,78106.69,0.0,0.98593,2e-05,1.51031]
[1777789792918,51.65,78106.69,0.0,0.98593,2e-05,1.51031]
[1777789793087,51.65,78106.69,0.0,0.98593,2e-05,1.51031]
[1777789793869,51.65,78106.96,0.0,0.98594,2e-05,1.5099]
[1777789799911,51.65,78107.41,0.0,0.98594,2e-05,1.50923]
[1777789809981,51.65,78107.41,0.0,0.98594,2e-05,1.50923]
[1777789815016,51.65,78110.97,0.0,0.986,2e-05,1.50388]
[1777789817051,51.65,78112.95,0.0,0.98603,2e-05,1.50092]
[1777789817079,51.65,78112.95,0.0,0.98603,2e-05,1.50092]
[1777789823045,51.65,78113.76,0.0,0.98605,2e-05,1.49971]
[1777789823082,51.65,78113.76,0.0,0.98605,2e-05,1.49971]
[1777789823147,51.65,78113.76,0.0,0.98605,2e-05,1.49971]
[1777789831130,51.65,78113.95,0.0,0.98607,2e-05,1.49659]
[1777789833002,51.65,78115.49,0.0,0.9861,2e-05,1.4943]
[1777789833076,51.65,78115.49,0.0,0.9861,2e-05,1.4943]
[1777789838288,51.65,78116.55,0.0,0.98612,2e-05,1.49272]
[1777789838331,51.65,78116.55,0.0,0.98612,2e-05,1.49272]
[1777789838564,51.65,78116.68,0.0,0.98612,2e-05,1.49252]
[1777789838592,51.65,78116.68,0.0,0.98612,2e-05,1.49252]
[1777789839187,51.65,78116.72,0.0,0.98612,2e-05,1.49246]
[1777789846236,51.65,78122.17,0.0,0.98621,2e-05,1.48436]
[1777789847773,51.65,78123.68,0.0,0.98623,2e-05,1.48212]
[1777789847830,51.65,78123.68,0.0,0.98623,2e-05,1.48212]
[1777789857312,51.65,78124.79,0.0,0.98625,2e-05,1.48048]
[1777789859044,51.65,78124.79,0.0,0.98625,2e-05,1.48048]
[1777789859077,51.65,78124.79,0.0,0.98625,2e-05,1.48048]
[1777789859673,51.65,78124.79,0.0,0.98625,2e-05,1.48048]
[1777789859834,51.65,78124.79,0.0,0.98625,2e-05,1.48048]
[1777789860334,51.65,78124.26,0.0,0.98624,2e-05,1.48126]
[1777789865370,51.65,78124.32,0.0,0.98624,2e-05,1.48117]
[1777789869487,51.65,78124.29,0.0,0.98624,2e-05,1.48122]
[1777789869582,51.65,78123.76,0.0,0.98623,2e-05,1.482]
[1777789875441,51.65,78123.27,0.0,0.98623,2e-05,1.48273]
[1777789876952,51.65,78123.61,0.0,0.98623,2e-05,1.48222]
[1777789877076,51.65,78123.61,0.0,0.98623,2e-05,1.48222]
[1777789877774,51.65,78123.61,0.0,0.98623,2e-05,1.48222]
[1777789877832,51.65,78123.61,0.0,0.98623,2e-05,1.48222]
[1777789877931,51.65,78123.61,0.0,0.98623,2e-05,1.48222]
[1777789882982,51.65,78123.36,0.0,0.98623,2e-05,1.48259]
[1777789883077,51.65,78123.36,0.0,0.98623,2e-05,1.48259]
[1777789890547,51.65,78123.59,0.0,0.98623,2e-05,1.48225]
[1777789894752,51.65,78123.59,0.0,0.98623,2e-05,1.48225]
[1777789894828,51.65,78123.59,0.0,0.98623,2e-05,1.48225]
[1777789895582,51.65,78123.55,0.0,0.98626,2e-05,1.4795]
[1777789905652,51.65,78123.55,0.0,0.98626,2e-05,1.4795]
[1777789915722,51.65,78123.55,0.0,0.98626,2e-05,1.4795]
[1777789918933,51.65,78123.55,0.0,0.98626,2e-05,1.4795]
[1777789919076,51.65,78123.55,0.0,0.98626,2e-05,1.4795]
[1777789928815,51.65,78124.16,0.0,0.98627,2e-05,1.4786]
[1777789935864,51.65,78125.28,0.0,0.98628,2e-05,1.47695]
[1777789941906,51.65,78125.42,0.0,0.98629,2e-05,1.47674]
[1777789943920,51.65,78128.07,0.0,0.98633,2e-05,1.47283]
[1777789945161,51.65,78128.07,0.0,0.98633,2e-05,1.47283]
[1777789945326,51.65,78128.07,0.0,0.98633,2e-05,1.47283]
[1777789946091,51.65,78128.9,0.0,0.98634,2e-05,1.4716]
[1777789946334,51.65,78128.9,0.0,0.98634,2e-05,1.4716]
[1777789946406,51.65,78128.96,0.0,0.98634,2e-05,1.47151]
[1777789948955,51.65,78141.29,0.0,0.98654,2e-05,1.45343]
[1777789950250,51.65,78141.29,0.0,0.98654,2e-05,1.45343]
[1777789950329,51.65,78141.29,0.0,0.98654,2e-05,1.45343]
[1777789950379,51.65,78143.37,0.0,0.98657,2e-05,1.4504]
[1777789956005,51.65,78146.79,0.0,0.98665,2e-05,1.44266]
[1777789957540,51.65,78146.79,0.0,0.98665,2e-05,1.44266]
[1777789957578,51.65,78146.79,0.0,0.98665,2e-05,1.44266]
[1777789959183,51.65,78146.94,0.0,0.98665,2e-05,1.44244]
[1777789959334,51.65,78146.94,0.0,0.98665,2e-05,1.44244]
[1777789959405,51.65,78147.16,0.0,0.98666,2e-05,1.44212]
[1777789963174,51.65,78148.98,0.0,0.98669,2e-05,1.43949]
[1777789963329,51.65,78148.98,0.0,0.98669,2e-05,1.43949]
[1777789970103,51.65,78149.89,0.0,0.9867,2e-05,1.43817]
[1777789975138,51.65,78150.18,0.0,0.9867,2e-05,1.43775]
[1777789980474,51.65,78150.03,0.0,0.9867,2e-05,1.43797]
[1777789980579,51.65,78150.03,0.0,0.9867,2e-05,1.43797]
[1777789980678,51.65,78150.03,0.0,0.9867,2e-05,1.43797]
[1777789983196,51.65,78150.03,0.0,0.9867,2e-05,1.43797]
[1777789983333,51.65,78150.03,0.0,0.9867,2e-05,1.43797]
[1777789991252,51.65,78152.73,0.0,0.98674,2e-05,1.43406]
[1777789992259,51.65,78156.04,0.0,0.9868,2e-05,1.42929]
[1777789992940,51.65,78156.04,0.0,0.9868,2e-05,1.42929]
[1777789993077,51.65,78156.04,0.0,0.9868,2e-05,1.42929]
[1777789994078,51.65,78156.78,0.0,0.98681,2e-05,1.42822]
[1777789994327,51.65,78156.78,0.0,0.98681,2e-05,1.42822]
[1777789994428,51.65,78156.85,0.0,0.98681,2e-05,1.42812]
[1777789998759,51.65,78158.2,0.0,0.98683,2e-05,1.42618]
[1777789998829,51.65,78158.2,0.0,0.98683,2e-05,1.42618]
[1777790004346,51.65,78159.41,0.0,0.98685,2e-05,1.42444]
[1777790009848,51.65,78159.83,0.0,0.98686,2e-05,1.42384]
[1777790010076,51.65,78159.83,0.0,0.98686,2e-05,1.42384]
[1777790011103,51.65,78159.83,0.0,0.98686,2e-05,1.42384]
[1777790011332,51.65,78159.83,0.0,0.98686,2e-05,1.42384]
[1777790011395,51.65,78159.9,0.0,0.98688,2e-05,1.421]
[1777790016430,51.65,78159.61,0.0,0.98688,2e-05,1.42142]
[1777790025493,51.65,78159.85,0.0,0.98688,2e-05,1.42107]
[1777790030904,51.65,78159.78,0.0,0.98688,2e-05,1.42117]
[1777790031075,51.65,78159.78,0.0,0.98688,2e-05,1.42117]
[1777790036570,51.65,78159.63,0.0,0.98688,2e-05,1.42139]
[1777790043619,51.65,78159.49,0.0,0.98687,2e-05,1.42159]
[1777790044542,51.65,78159.49,0.0,0.98687,2e-05,1.42159]
[1777790044577,51.65,78159.49,0.0,0.98687,2e-05,1.42159]
[1777790046105,51.65,78157.15,0.0,0.98684,2e-05,1.42495]
[1777790046326,51.65,78157.15,0.0,0.98684,2e-05,1.42495]
[1777790046640,51.65,78157.26,0.0,0.98684,2e-05,1.42479]
[1777790051674,51.65,78158.58,0.0,0.98686,2e-05,1.4229]
[1777790056710,51.65,78157.93,0.0,0.98685,2e-05,1.42383]
[1777790061745,51.65,78161.99,0.0,0.98691,2e-05,1.41801]
[1777790062431,51.65,78161.99,0.0,0.98691,2e-05,1.41801]
[1777790062575,51.65,78161.99,0.0,0.98691,2e-05,1.41801]
[1777790064765,51.65,78158.54,0.0,0.98686,2e-05,1.42295]
[1777790069305,51.65,78157.33,0.0,0.98684,2e-05,1.42469]
[1777790069326,51.65,78157.33,0.0,0.98684,2e-05,1.42469]
[1777790069878,51.65,78157.29,0.0,0.98684,2e-05,1.42475]
[1777790070084,51.65,78157.29,0.0,0.98684,2e-05,1.42475]
[1777790070183,51.65,78157.29,0.0,0.98684,2e-05,1.42475]
[1777790076107,51.65,78158.57,0.0,0.98688,2e-05,1.42017]
[1777790076325,51.65,78158.57,0.0,0.98688,2e-05,1.42017]
[1777790081885,51.65,78160.8,0.0,0.98692,2e-05,1.41698]
[1777790085015,51.65,78160.68,0.0,0.98692,2e-05,1.41715]
[1777790085075,51.65,78160.68,0.0,0.98692,2e-05,1.41715]
[1777790085174,51.65,78158.28,0.0,0.98688,2e-05,1.42059]
[1777790086912,51.65,78156.8,0.0,0.98686,2e-05,1.42271]
[1777790087077,51.65,78156.8,0.0,0.98686,2e-05,1.42271]
[1777790087178,51.65,78156.8,0.0,0.98686,2e-05,1.42271]
[1777790088185,51.65,78156.8,0.0,0.98686,2e-05,1.42271]
[1777790088328,51.65,78156.8,0.0,0.98686,2e-05,1.42271]
[1777790088933,51.65,78151.72,0.0,0.98678,2e-05,1.43002]
[1777790093969,51.65,78151.55,0.0,0.98677,2e-05,1.43026]
[1777790099004,51.65,78151.43,0.0,0.98677,2e-05,1.43044]
[1777790100737,51.65,78151.43,0.0,0.98677,2e-05,1.43044]
[1777790100838,51.65,78151.61,0.0,0.98678,2e-05,1.43018]
[1777790101021,51.65,78151.64,0.0,0.98678,2e-05,1.43013]
[1777790107063,51.65,78151.33,0.0,0.98677,2e-05,1.43058]
[1777790112098,51.65,78151.4,0.0,0.98677,2e-05,1.43048]
[1777790116335,51.65,78151.47,0.0,0.98677,2e-05,1.43038]
[1777790122168,51.65,78151.63,0.0,0.98678,2e-05,1.43015]
[1777790123698,51.65,78151.63,0.0,0.98678,2e-05,1.43015]
[1777790123826,51.65,78151.63,0.0,0.98678,2e-05,1.43015]
[1777790123799,51.65,78151.7,0.0,0.98678,2e-05,1.43005]
[1777790124682,51.65,78151.7,0.0,0.98678,2e-05,1.43005]
[1777790124827,51.65,78151.7,0.0,0.98678,2e-05,1.43005]
[1777790130225,51.65,78152.98,0.0,0.9868,2e-05,1.4282]
[1777790135260,51.65,78154.89,0.0,0.98685,2e-05,1.42271]
[1777790136266,51.65,78157.4,0.0,0.98689,2e-05,1.41911]
[1777790137267,51.65,78157.4,0.0,0.98689,2e-05,1.41911]
[1777790137328,51.65,78157.4,0.0,0.98689,2e-05,1.41911]
[1777790137368,51.65,78158.12,0.0,0.9869,2e-05,1.41808]
[1777790138496,51.65,78158.12,0.0,0.9869,2e-05,1.41808]
[1777790138578,51.65,78158.12,0.0,0.9869,2e-05,1.41808]
[1777790147344,51.65,78158.67,0.0,0.98691,2e-05,1.41729]
[1777790149520,51.65,78158.67,0.0,0.98691,2e-05,1.41729]
[1777790149577,51.65,78158.67,0.0,0.98691,2e-05,1.41729]
[1777790149678,51.65,78158.67,0.0,0.98691,2e-05,1.41729]
[1777790150410,51.65,78158.67,0.0,0.98691,2e-05,1.41729]
[1777790150579,51.65,78158.67,0.0,0.98691,2e-05,1.41729]
[1777790165471,51.65,78158.7,0.0,0.98691,2e-05,1.41725]
[1777790168491,51.65,78155.51,0.0,0.98686,2e-05,1.42182]
[1777790170818,51.65,78154.99,0.0,0.98685,2e-05,1.42257]
[1777790170827,51.65,78154.99,0.0,0.98685,2e-05,1.42257]
[1777790171513,51.65,78154.89,0.0,0.98685,2e-05,1.42271]
[1777790172017,51.65,78154.89,0.0,0.98685,2e-05,1.42271]
[1777790172085,51.65,78154.89,0.0,0.98685,2e-05,1.42271]
[1777790180576,51.65,78154.99,0.0,0.98685,2e-05,1.42257]
[1777790185610,51.65,78154.96,0.0,0.98685,2e-05,1.42261]
[1777790190646,51.65,78155.1,0.0,0.98685,2e-05,1.42241]
[1777790195681,51.65,78155.19,0.0,0.98688,2e-05,1.41954]
[1777790207764,51.65,78155.2,0.0,0.98688,2e-05,1.41953]
[1777790214814,51.65,78155.07,0.0,0.98688,2e-05,1.41971]
[1777790222870,51.65,78151.86,0.0,0.98683,2e-05,1.42432]
[1777790226349,51.65,78149.84,0.0,0.9868,2e-05,1.42723]
[1777790226589,51.65,78149.84,0.0,0.9868,2e-05,1.42723]
[1777790226928,51.65,78149.82,0.0,0.9868,2e-05,1.42726]
[1777790227404,51.65,78149.82,0.0,0.9868,2e-05,1.42726]
[1777790227577,51.65,78149.82,0.0,0.9868,2e-05,1.42726]
[1777790236302,51.65,78149.59,0.0,0.98679,2e-05,1.42759]
[1777790236332,51.65,78149.59,0.0,0.98679,2e-05,1.42759]
[1777790236433,51.65,78150.24,0.0,0.9868,2e-05,1.42665]
[1777790237657,51.65,78150.24,0.0,0.9868,2e-05,1.42665]
[1777790237828,51.65,78150.24,0.0,0.9868,2e-05,1.42665]
[1777790243009,51.65,78150.72,0.0,0.98681,2e-05,1.42596]
[1777790253080,51.65,78150.72,0.0,0.98684,2e-05,1.42321]
[1777790259122,51.65,78150.75,0.0,0.98684,2e-05,1.42317]
[1777790269191,51.65,78150.75,0.0,0.98684,2e-05,1.42317]
[1777790279262,51.65,78150.75,0.0,0.98684,2e-05,1.42317]
[1777790286313,51.65,78151.3,0.0,0.98684,2e-05,1.42238]
[1777790291348,51.65,78154.11,0.0,0.98689,2e-05,1.41835]
[1777790293080,51.65,78155.45,0.0,0.98691,2e-05,1.41643]
[1777790293327,51.65,78155.45,0.0,0.98691,2e-05,1.41643]
[1777790293363,51.65,78155.63,0.0,0.98691,2e-05,1.41617]
[1777790294444,51.65,78155.63,0.0,0.98691,2e-05,1.41617]
[1777790294577,51.65,78155.63,0.0,0.98691,2e-05,1.41617]
[1777790300411,51.65,78156.51,0.0,0.98692,2e-05,1.41491]
[1777790306234,51.65,78156.48,0.0,0.98692,2e-05,1.41496]
[1777790306334,51.65,78156.48,0.0,0.98692,2e-05,1.41496]
[1777790306335,51.65,78156.48,0.0,0.98692,2e-05,1.41496]
[1777790311487,51.65,78156.34,0.0,0.98695,2e-05,1.41242]
[1777790312306,51.65,78156.34,0.0,0.98695,2e-05,1.41242]
[1777790312330,51.65,78156.34,0.0,0.98695,2e-05,1.41242]
[1777790321558,51.65,78156.5,0.0,0.98695,2e-05,1.41219]
[1777790324981,51.65,78156.87,0.0,0.98695,2e-05,1.41166]
[1777790325022,51.65,78157.08,0.0,0.98696,2e-05,1.41136]
[1777790325076,51.65,78157.08,0.0,0.98696,2e-05,1.41136]
[1777790326309,51.65,78157.04,0.0,0.98696,2e-05,1.41142]
[1777790326340,51.65,78157.04,0.0,0.98696,2e-05,1.41142]
[1777790335656,51.65,78156.9,0.0,0.98696,2e-05,1.41162]
[1777790336852,51.65,78156.9,0.0,0.98696,2e-05,1.41162]
[1777790336900,51.65,78156.43,0.0,0.98695,2e-05,1.41229]
[1777790337076,51.65,78156.43,0.0,0.98695,2e-05,1.41229]
[1777790337670,51.65,78152.19,0.0,0.98688,2e-05,1.41836]
[1777790338678,51.65,78145.9,0.0,0.98678,2e-05,1.4274]
[1777790339624,51.65,78145.9,0.0,0.98678,2e-05,1.4274]
[1777790339836,51.65,78145.9,0.0,0.98678,2e-05,1.4274]
[1777790345727,51.65,78144.43,0.0,0.98676,2e-05,1.42952]
[1777790356804,51.65,78143.57,0.0,0.98675,2e-05,1.43076]
[1777790361839,51.65,78143.39,0.0,0.98674,2e-05,1.43102]
[1777790367880,51.65,78143.28,0.0,0.98674,2e-05,1.43118]
[1777790372916,51.65,78143.28,0.0,0.98677,2e-05,1.42842]
[1777790381980,51.65,78143.18,0.0,0.98677,2e-05,1.42857]
[1777790387665,51.65,78143.18,0.0,0.98677,2e-05,1.42857]
[1777790387832,51.65,78143.18,0.0,0.98677,2e-05,1.42857]
[1777790388022,51.65,78143.14,0.0,0.98677,2e-05,1.42863]
[1777790388983,51.65,78143.14,0.0,0.98677,2e-05,1.42863]
[1777790389084,51.65,78143.14,0.0,0.98677,2e-05,1.42863]
[1777790402120,51.65,78143.14,0.0,0.98677,2e-05,1.42863]
[1777790412191,51.65,78143.1,0.0,0.98676,2e-05,1.42868]
[1777790418505,51.65,78143.1,0.0,0.98676,2e-05,1.42868]
[1777790418576,51.65,78143.1,0.0,0.98676,2e-05,1.42868]
[1777790418671,51.65,78143.1,0.0,0.98676,2e-05,1.42868]
[1777790419661,51.65,78143.1,0.0,0.98676,2e-05,1.42868]
[1777790419829,51.65,78143.1,0.0,0.98676,2e-05,1.42868]
[1777790425285,51.65,78143.25,0.0,0.98677,2e-05,1.42847]
[1777790430320,51.65,78143.5,0.0,0.98677,2e-05,1.42811]
[1777790435355,51.65,78143.39,0.0,0.98679,2e-05,1.42551]
[1777790440390,51.65,78143.23,0.0,0.98679,2e-05,1.42574]
[1777790443902,51.65,78143.24,0.0,0.98679,2e-05,1.42573]
[1777790444077,51.65,78143.24,0.0,0.98679,2e-05,1.42573]
[1777790444124,51.65,78143.24,0.0,0.98679,2e-05,1.42573]
[1777790445328,51.65,78143.31,0.0,0.98679,2e-05,1.42563]
[1777790445581,51.65,78143.31,0.0,0.98679,2e-05,1.42563]
[1777790452474,51.65,78143.07,0.0,0.98679,2e-05,1.42597]
[1777790459527,51.65,78143.13,0.0,0.98679,2e-05,1.42589]
[1777790469842,51.65,78143.16,0.0,0.98679,2e-05,1.42584]
[1777790470076,51.65,78143.16,0.0,0.98679,2e-05,1.42584]
[1777790470177,51.65,78143.16,0.0,0.98679,2e-05,1.42584]
[1777790471198,51.65,78142.96,0.0,0.98679,2e-05,1.42613]
[1777790471326,51.65,78142.96,0.0,0.98679,2e-05,1.42613]
[1777790476911,51.65,78140.67,0.0,0.98675,2e-05,1.42943]
[1777790477075,51.65,78140.67,0.0,0.98675,2e-05,1.42943]
[1777790477176,51.65,78139.79,0.0,0.98674,2e-05,1.4307]
[1777790478315,51.65,78139.86,0.0,0.98674,2e-05,1.4306]
[1777790478333,51.65,78139.86,0.0,0.98674,2e-05,1.4306]
[1777790483739,51.65,78138.66,0.0,0.98672,2e-05,1.43234]
[1777790485639,51.65,78137.21,0.0,0.9867,2e-05,1.43444]
[1777790485827,51.65,78137.21,0.0,0.9867,2e-05,1.43444]
[1777790485928,51.65,78134.12,0.0,0.98665,2e-05,1.43891]
[1777790486799,51.65,78134.12,0.0,0.98665,2e-05,1.43891]
[1777790486828,51.65,78134.12,0.0,0.98665,2e-05,1.43891]
[1777790492801,51.65,78132.54,0.0,0.98665,2e-05,1.43844]
[1777790493810,51.65,78130.26,0.0,0.98661,2e-05,1.44175]
[1777790494877,51.65,78130.26,0.0,0.98661,2e-05,1.44175]
[1777790495076,51.65,78130.26,0.0,0.98661,2e-05,1.44175]
[1777790495177,51.65,78129.3,0.0,0.9866,2e-05,1.44314]
[1777790495865,51.65,78129.3,0.0,0.9866,2e-05,1.44314]
[1777790496080,51.65,78129.3,0.0,0.9866,2e-05,1.44314]
[1777790500860,51.65,78126.32,0.0,0.98655,2e-05,1.44749]
[1777790502005,51.65,78126.32,0.0,0.98655,2e-05,1.44749]
[1777790502078,51.65,78126.32,0.0,0.98655,2e-05,1.44749]
[1777790508431,51.65,78126.41,0.0,0.98655,2e-05,1.44735]
[1777790508575,51.65,78126.41,0.0,0.98655,2e-05,1.44735]
[1777790508915,51.65,78126.03,0.0,0.98654,2e-05,1.44791]
[1777790509561,51.65,78126.03,0.0,0.98654,2e-05,1.44791]
[1777790509581,51.65,78126.03,0.0,0.98654,2e-05,1.44791]
[1777790514508,51.65,78125.7,0.0,0.98654,2e-05,1.44839]
[1777790514578,51.65,78125.7,0.0,0.98654,2e-05,1.44839]
[1777790514956,51.65,78124.59,0.0,0.98652,2e-05,1.45001]
[1777790515287,51.65,78124.59,0.0,0.98652,2e-05,1.45001]
[1777790515328,51.65,78124.59,0.0,0.98652,2e-05,1.45001]
[1777790520999,51.65,78124.34,0.0,0.98652,2e-05,1.45038]
[1777790523123,51.65,78124.27,0.0,0.98652,2e-05,1.45048]
[1777790523222,51.65,78124.27,0.0,0.98652,2e-05,1.45048]
[1777790523326,51.65,78124.27,0.0,0.98652,2e-05,1.45048]
[1777790524020,51.65,78124.2,0.0,0.98652,2e-05,1.45058]
[1777790524347,51.65,78124.2,0.0,0.98652,2e-05,1.45058]
[1777790524585,51.65,78124.2,0.0,0.98652,2e-05,1.45058]
[1777790530061,51.65,78124.29,0.0,0.98652,2e-05,1.45045]
[1777790532075,51.65,78127.28,0.0,0.98656,2e-05,1.44609]
[1777790532600,51.65,78127.28,0.0,0.98656,2e-05,1.44609]
[1777790532826,51.65,78127.28,0.0,0.98656,2e-05,1.44609]
[1777790533083,51.65,78129.22,0.0,0.9866,2e-05,1.44326]
[1777790533667,51.65,78129.22,0.0,0.9866,2e-05,1.44326]
[1777790533837,51.65,78129.22,0.0,0.9866,2e-05,1.44326]
[1777790539125,51.65,78129.57,0.0,0.9866,2e-05,1.44275]
[1777790544160,51.65,78129.56,0.0,0.9866,2e-05,1.44277]
[1777790554229,51.65,78129.56,0.0,0.98663,2e-05,1.43999]
[1777790561279,51.65,78129.59,0.0,0.98663,2e-05,1.43995]
[1777790565493,51.65,78129.59,0.0,0.98663,2e-05,1.43995]
[1777790565576,51.65,78129.59,0.0,0.98663,2e-05,1.43995]
[1777790565594,51.65,78128.27,0.0,0.98661,2e-05,1.44187]
[1777790567056,51.65,78128.27,0.0,0.98661,2e-05,1.44187]
[1777790567077,51.65,78128.27,0.0,0.98661,2e-05,1.44187]
[1777790573363,51.65,78129.18,0.0,0.98662,2e-05,1.44054]
[1777790583433,51.65,78129.18,0.0,0.98662,2e-05,1.44054]
[1777790589474,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790593242,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790593326,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790593343,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790594661,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790594833,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790601544,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790601576,51.65,78129.22,0.0,0.98662,2e-05,1.44049]
[1777790601641,51.65,78129.9,0.0,0.98663,2e-05,1.4395]
[1777790603125,51.65,78129.9,0.0,0.98663,2e-05,1.4395]
[1777790603328,51.65,78129.9,0.0,0.98663,2e-05,1.4395]
[1777790611629,51.65,78129.48,0.0,0.98665,2e-05,1.43733]
[1777790621699,51.65,78129.65,0.0,0.98665,2e-05,1.43709]
[1777790626734,51.65,78131.58,0.0,0.98668,2e-05,1.43429]
[1777790627697,51.65,78131.58,0.0,0.98668,2e-05,1.43429]
[1777790627830,51.65,78131.58,0.0,0.98668,2e-05,1.43429]
[1777790627931,51.65,78134.87,0.0,0.98673,2e-05,1.42953]
[1777790629897,51.65,78136.07,0.0,0.98675,2e-05,1.4278]
[1777790630081,51.65,78136.07,0.0,0.98675,2e-05,1.4278]
[1777790635593,51.65,78136.28,0.0,0.98676,2e-05,1.42749]
[1777790635832,51.65,78136.28,0.0,0.98676,2e-05,1.42749]
[1777790635933,51.65,78136.74,0.0,0.98676,2e-05,1.42683]
[1777790642846,51.65,78136.2,0.0,0.98675,2e-05,1.42761]
[1777790644013,51.65,78136.2,0.0,0.98675,2e-05,1.42761]
[1777790644077,51.65,78136.2,0.0,0.98675,2e-05,1.42761]
[1777790650903,51.65,78135.81,0.0,0.98675,2e-05,1.42817]
[1777790653211,51.65,78135.81,0.0,0.98675,2e-05,1.42817]
[1777790655033,51.65,78136.63,0.0,0.98676,2e-05,1.42699]
[1777790655082,51.65,78136.63,0.0,0.98676,2e-05,1.42699]
[1777790660973,51.65,78137.31,0.0,0.98677,2e-05,1.42601]
[1777790665417,51.65,78137.73,0.0,0.98678,2e-05,1.4254]
[1777790665577,51.65,78137.73,0.0,0.98678,2e-05,1.4254]
[1777790672052,51.65,78137.76,0.0,0.9868,2e-05,1.4226]
[1777790673845,51.65,78137.83,0.0,0.9868,2e-05,1.4225]
[1777790674080,51.65,78137.83,0.0,0.9868,2e-05,1.4225]
[1777790681114,51.65,78138.59,0.0,0.98682,2e-05,1.42141]
[1777790684342,51.65,78138.93,0.0,0.98682,2e-05,1.42092]
[1777790684578,51.65,78138.93,0.0,0.98682,2e-05,1.42092]
[1777790694206,51.65,78138.93,0.0,0.98682,2e-05,1.42092]
[1777790698792,51.65,78138.8,0.0,0.98682,2e-05,1.42111]
[1777790698829,51.65,78138.8,0.0,0.98682,2e-05,1.42111]
[1777790707298,51.65,78138.66,0.0,0.98682,2e-05,1.42131]
[1777790713340,51.65,78138.52,0.0,0.98682,2e-05,1.42151]
[1777790716738,51.65,78138.57,0.0,0.98682,2e-05,1.42144]
[1777790716831,51.65,78138.57,0.0,0.98682,2e-05,1.42144]
[1777790725425,51.65,78139.31,0.0,0.98683,2e-05,1.42037]
[1777790731467,51.65,78139.41,0.0,0.98685,2e-05,1.41748]
[1777790741536,51.65,78139.41,0.0,0.98685,2e-05,1.41748]
[1777790748586,51.65,78139.43,0.0,0.98685,2e-05,1.41745]
[1777790757651,51.65,78139.42,0.0,0.98685,2e-05,1.41746]
[1777790762686,51.65,78139.39,0.0,0.98685,2e-05,1.41751]
[1777790767721,51.65,78139.34,0.0,0.98685,2e-05,1.41758]
[1777790776784,51.65,78139.37,0.0,0.98685,2e-05,1.41753]
[1777790786854,51.65,78139.37,0.0,0.98685,2e-05,1.41753]
[1777790791889,51.65,78139.37,0.0,0.98688,2e-05,1.41479]
[1777790796196,51.65,78139.37,0.0,0.98688,2e-05,1.41479]
[1777790796329,51.65,78139.37,0.0,0.98688,2e-05,1.41479]
[1777790817064,51.65,78139.38,0.0,0.98688,2e-05,1.41477]
[1777790831161,51.65,78139.54,0.0,0.98688,2e-05,1.41454]
[1777790838211,51.65,78139.96,0.0,0.98689,2e-05,1.41394]
[1777790840135,51.65,78139.96,0.0,0.98689,2e-05,1.41394]
[1777790840326,51.65,78139.96,0.0,0.98689,2e-05,1.41394]
[1777790840335,51.65,78142.87,0.0,0.98693,2e-05,1.40977]
[1777790843246,51.65,78145.36,0.0,0.98697,2e-05,1.40622]
[1777790849288,51.65,78145.43,0.0,0.98697,2e-05,1.40612]
[1777790855331,51.65,78145.72,0.0,0.987,2e-05,1.40297]
[1777790862380,51.65,78145.83,0.0,0.987,2e-05,1.40281]
[1777790867414,51.65,78145.53,0.0,0.987,2e-05,1.40324]
[1777790873456,51.65,78145.93,0.0,0.987,2e-05,1.40267]
[1777790875485,51.65,78145.71,0.0,0.987,2e-05,1.40298]
[1777790875581,51.65,78145.71,0.0,0.987,2e-05,1.40298]
[1777790882520,51.65,78145.97,0.0,0.987,2e-05,1.40261]
[1777790886548,51.65,78141.61,0.0,0.98694,2e-05,1.40883]
[1777790887555,51.65,78140.09,0.0,0.98691,2e-05,1.41101]
[1777790887648,51.65,78140.09,0.0,0.98691,2e-05,1.41101]
[1777790887829,51.65,78140.09,0.0,0.98691,2e-05,1.41101]
[1777790892590,51.65,78141.37,0.0,0.98693,2e-05,1.40918]
[1777790893597,51.65,78144.06,0.0,0.98698,2e-05,1.40533]
[1777790894385,51.65,78144.06,0.0,0.98698,2e-05,1.40533]
[1777790894578,51.65,78144.06,0.0,0.98698,2e-05,1.40533]
[1777790897625,51.65,78149.75,0.0,0.98706,2e-05,1.39723]
[1777790898335,51.65,78149.75,0.0,0.98706,2e-05,1.39723]
[1777790898586,51.65,78149.75,0.0,0.98706,2e-05,1.39723]
[1777790898632,51.65,78152.27,0.0,0.9871,2e-05,1.39366]
[1777790900646,51.65,78152.3,0.0,0.9871,2e-05,1.39362]
[1777790905681,51.65,78152.22,0.0,0.9871,2e-05,1.39373]
[1777790907880,51.65,78152.38,0.0,0.9871,2e-05,1.3935]
[1777790908080,51.65,78152.38,0.0,0.9871,2e-05,1.3935]
[1777790920785,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790931188,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790932334,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790932434,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790932730,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790932829,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790943920,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790949110,51.65,78152.31,0.0,0.98713,2e-05,1.39088]
[1777790964090,51.65,78152.2,0.0,0.98713,2e-05,1.39104]
[1777790970132,51.65,78151.74,0.0,0.98712,2e-05,1.39169]
[1777790971595,51.65,78151.74,0.0,0.98712,2e-05,1.39169]
[1777790971832,51.65,78152.25,0.0,0.98715,2e-05,1.38825]
[1777790973904,51.65,78153.68,0.0,0.98717,2e-05,1.38623]
[1777790974078,51.65,78153.68,0.0,0.98717,2e-05,1.38623]
[1777790974159,51.65,78155.98,0.0,0.98721,2e-05,1.38298]
[1777790976645,51.65,78157.74,0.0,0.98723,2e-05,1.3805]
[1777790976835,51.65,78157.99,0.0,0.98724,2e-05,1.38015]
[1777790982215,51.65,78158.17,0.0,0.98724,2e-05,1.3799]
[1777790987252,51.65,78158.24,0.0,0.98724,2e-05,1.3798]
[1777790988293,51.65,78158.24,0.0,0.98724,2e-05,1.3798]
[1777790988326,51.65,78158.24,0.0,0.98724,2e-05,1.3798]
[1777790989933,51.65,78159.45,0.0,0.98726,2e-05,1.3781]
[1777790990079,51.65,78159.45,0.0,0.98726,2e-05,1.3781]
[1777790990179,51.65,78159.45,0.0,0.98726,2e-05,1.3781]
[1777790996286,51.65,78159.48,0.0,0.98726,2e-05,1.37806]
[1777790996324,51.65,78159.48,0.0,0.98726,2e-05,1.37806]
[1777791004372,51.65,78159.49,0.0,0.98726,2e-05,1.37804]
[1777791005975,51.65,78159.38,0.0,0.98726,2e-05,1.3782]
[1777791006080,51.65,78159.38,0.0,0.98726,2e-05,1.3782]
[1777791007876,51.65,78159.45,0.0,0.98726,2e-05,1.3781]
[1777791008078,51.65,78159.45,0.0,0.98726,2e-05,1.3781]
[1777791008118,51.65,78159.45,0.0,0.98726,2e-05,1.3781]
[1777791013744,51.65,78160.87,0.0,0.98728,2e-05,1.37611]
[1777791013828,51.65,78162.27,0.0,0.9873,2e-05,1.37414]
[1777791016456,51.65,78169.18,0.0,0.98741,2e-05,1.36448]
[1777791017463,51.65,78176.35,0.0,0.98751,1e-05,1.35452]
[1777791018510,51.65,78176.35,0.0,0.98751,1e-05,1.35452]
[1777791018580,51.65,78176.35,0.0,0.98751,1e-05,1.35452]
[1777791021325,51.65,78178.2,0.0,0.98754,1e-05,1.35195]
[1777791021585,51.65,78178.2,0.0,0.98754,1e-05,1.35195]
[1777791021642,51.65,78178.35,0.0,0.98754,1e-05,1.35175]
[1777791027492,51.65,78179.22,0.0,0.98756,1e-05,1.35054]
[1777791027583,51.65,78179.22,0.0,0.98756,1e-05,1.35054]
[1777791033575,51.65,78184.61,0.0,0.98766,1e-05,1.34045]
[1777791034582,51.65,78187.42,0.0,0.9877,1e-05,1.33659]
[1777791035489,51.65,78187.42,0.0,0.9877,1e-05,1.33659]
[1777791035581,51.65,78187.42,0.0,0.9877,1e-05,1.33659]
[1777791038557,51.65,78189.23,0.0,0.98773,1e-05,1.33411]
[1777791038581,51.65,78189.23,0.0,0.98773,1e-05,1.33411]
[1777791038611,51.65,78189.41,0.0,0.98773,1e-05,1.33387]
[1777791041664,51.65,78189.45,0.0,0.98773,1e-05,1.33381]
[1777791041829,51.65,78190.0,0.0,0.98774,1e-05,1.33306]
[1777791050694,51.65,78189.99,0.0,0.98774,1e-05,1.33307]
[1777791052292,51.65,78189.99,0.0,0.98774,1e-05,1.33307]
[1777791052326,51.65,78189.99,0.0,0.98774,1e-05,1.33307]
[1777791054318,51.65,78189.99,0.0,0.98774,1e-05,1.33307]
[1777791054332,51.65,78189.99,0.0,0.98774,1e-05,1.33307]
[1777791054414,51.65,78189.99,0.0,0.98774,1e-05,1.33307]
[1777791059758,51.65,78190.5,0.0,0.98775,1e-05,1.33237]
[1777791059856,51.65,78190.5,0.0,0.98775,1e-05,1.33237]
[1777791060076,51.65,78190.5,0.0,0.98775,1e-05,1.33237]
[1777791065800,51.65,78194.4,0.0,0.9878,1e-05,1.32705]
[1777791070835,51.65,78194.17,0.0,0.9878,1e-05,1.32736]
[1777791076378,51.65,78195.11,0.0,0.98782,1e-05,1.32608]
[1777791076577,51.65,78195.11,0.0,0.98782,1e-05,1.32608]
[1777791077890,51.65,78205.28,0.0,0.98796,1e-05,1.31228]
[1777791079105,51.65,78205.28,0.0,0.98796,1e-05,1.31228]
[1777791079325,51.65,78205.28,0.0,0.98796,1e-05,1.31228]
[1777791079328,51.65,78205.28,0.0,0.98796,1e-05,1.31228]
[1777791083082,51.65,78205.93,0.0,0.98797,1e-05,1.3114]
[1777791083331,51.65,78205.93,0.0,0.98797,1e-05,1.3114]
[1777791088722,51.65,78206.55,0.0,0.98798,1e-05,1.31057]
[1777791094165,51.65,78209.72,0.0,0.98805,1e-05,1.30368]
[1777791094325,51.65,78209.72,0.0,0.98805,1e-05,1.30368]
[1777791096933,51.65,78211.12,0.0,0.98807,1e-05,1.3018]
[1777791097078,51.65,78211.12,0.0,0.98807,1e-05,1.3018]
[1777791097179,51.65,78211.12,0.0,0.98807,1e-05,1.3018]
[1777791100924,51.65,78211.27,0.0,0.98807,1e-05,1.3016]
[1777791101079,51.65,78211.27,0.0,0.98807,1e-05,1.3016]
[1777791110113,51.65,78211.48,0.0,0.98808,1e-05,1.30132]
[1777791117177,51.65,78211.8,0.0,0.98808,1e-05,1.30089]
[1777791117325,51.65,78211.8,0.0,0.98808,1e-05,1.30089]
[1777791119398,51.65,78211.8,0.0,0.98808,1e-05,1.30089]
[1777791119584,51.65,78211.8,0.0,0.98808,1e-05,1.30089]
[1777791120183,51.65,78211.63,0.0,0.98808,1e-05,1.30112]
[1777791127232,51.65,78212.76,0.0,0.98809,1e-05,1.2996]
[1777791128034,51.65,78212.76,0.0,0.98809,1e-05,1.2996]
[1777791128077,51.65,78212.76,0.0,0.98809,1e-05,1.2996]
[1777791128239,51.65,78215.46,0.0,0.98813,1e-05,1.29599]
[1777791129246,51.65,78221.97,0.0,0.98823,1e-05,1.2873]
[1777791131260,51.65,78225.57,0.0,0.98828,1e-05,1.28252]
[1777791132339,51.65,78225.57,0.0,0.98828,1e-05,1.28252]
[1777791132577,51.65,78225.57,0.0,0.98828,1e-05,1.28252]
[1777791132642,51.65,78225.57,0.0,0.98828,1e-05,1.28252]
[1777791132827,51.65,78225.57,0.0,0.98828,1e-05,1.28252]
[1777791132830,51.65,78226.74,0.0,0.98829,1e-05,1.28097]
[1777791138309,51.65,78228.9,0.0,0.98832,1e-05,1.27811]
[1777791139170,51.65,78228.9,0.0,0.98832,1e-05,1.27811]
[1777791139330,51.65,78228.9,0.0,0.98832,1e-05,1.27811]
[1777791139432,51.65,78229.07,0.0,0.98833,1e-05,1.27788]
[1777791143818,51.65,78232.67,0.0,0.98838,1e-05,1.27313]
[1777791144585,51.65,78232.67,0.0,0.98838,1e-05,1.27313]
[1777791144604,51.65,78235.61,0.0,0.98842,1e-05,1.26926]
[1777791146364,51.65,78229.97,0.0,0.98834,1e-05,1.27669]
[1777791147020,51.65,78229.97,0.0,0.98834,1e-05,1.27669]
[1777791147083,51.65,78229.97,0.0,0.98834,1e-05,1.27669]
[1777791147371,51.65,78229.13,0.0,0.98833,1e-05,1.2778]
[1777791150453,51.65,78229.11,0.0,0.98833,1e-05,1.27783]
[1777791150575,51.65,78229.11,0.0,0.98833,1e-05,1.27783]
[1777791151400,51.65,78228.77,0.0,0.98834,1e-05,1.2757]
[1777791155428,51.65,78232.18,0.0,0.98839,1e-05,1.27121]
[1777791157750,51.65,78232.43,0.0,0.9884,1e-05,1.27088]
[1777791157832,51.65,78232.43,0.0,0.9884,1e-05,1.27088]
[1777791157851,51.65,78232.34,0.0,0.98839,1e-05,1.27099]
[1777791158602,51.65,78232.34,0.0,0.98839,1e-05,1.27099]
[1777791158826,51.65,78232.34,0.0,0.98839,1e-05,1.27099]
[1777791162477,51.65,78241.16,0.0,0.98852,1e-05,1.25942]
[1777791163483,51.65,78252.03,0.0,0.98867,1e-05,1.24527]
[1777791164491,51.65,78256.42,0.0,0.98873,1e-05,1.2396]
[1777791166832,51.65,78249.24,0.0,0.98863,1e-05,1.24889]
[1777791168017,51.65,78249.28,0.0,0.98863,1e-05,1.24884]
[1777791168079,51.65,78249.28,0.0,0.98863,1e-05,1.24884]
[1777791168519,51.65,78249.77,0.0,0.98864,1e-05,1.2482]
[1777791169083,51.65,78249.77,0.0,0.98864,1e-05,1.2482]
[1777791169328,51.65,78249.77,0.0,0.98864,1e-05,1.2482]
[1777791172547,51.65,78253.64,0.0,0.98869,1e-05,1.24319]
[1777791173553,51.65,78256.17,0.0,0.98872,1e-05,1.23992]
[1777791175568,51.65,78259.73,0.0,0.98877,1e-05,1.23533]
[1777791177314,51.65,78260.15,0.0,0.98878,1e-05,1.23479]
[1777791177332,51.65,78260.15,0.0,0.98878,1e-05,1.23479]
[1777791177880,51.65,78260.15,0.0,0.98878,1e-05,1.23479]
[1777791177582,51.65,78260.54,0.0,0.98878,1e-05,1.23429]
[1777791178075,51.65,78260.54,0.0,0.98878,1e-05,1.23429]
[1777791179596,51.65,78265.2,0.0,0.98885,1e-05,1.22831]
[1777791180603,51.65,78274.89,0.0,0.98898,1e-05,1.21595]
[1777791181610,51.65,78276.24,0.0,0.989,1e-05,1.21423]
[1777791184941,51.65,78275.59,0.0,0.98899,1e-05,1.21506]
[1777791185081,51.65,78275.59,0.0,0.98899,1e-05,1.21506]
[1777791185638,51.65,78274.38,0.0,0.98897,1e-05,1.21659]
[1777791186645,51.65,78271.11,0.0,0.98893,1e-05,1.22076]
[1777791187939,51.65,78270.89,0.0,0.98892,1e-05,1.22104]
[1777791188084,51.65,78270.89,0.0,0.98892,1e-05,1.22104]
[1777791193693,51.65,78269.04,0.0,0.9889,1e-05,1.2234]
[1777791194200,51.65,78269.04,0.0,0.9889,1e-05,1.2234]
[1777791194330,51.65,78269.04,0.0,0.9889,1e-05,1.2234]
[1777791194701,51.65,78269.31,0.0,0.9889,1e-05,1.22305]
[1777791195102,51.65,78269.31,0.0,0.9889,1e-05,1.22305]
[1777791195326,51.65,78269.31,0.0,0.9889,1e-05,1.22305]
[1777791200743,51.65,78268.4,0.0,0.98889,1e-05,1.22421]
[1777791205779,51.65,78269.39,0.0,0.9889,1e-05,1.22295]
[1777791206602,51.65,78269.39,0.0,0.9889,1e-05,1.22295]
[1777791206830,51.65,78269.39,0.0,0.9889,1e-05,1.22295]
[1777791207569,51.65,78269.39,0.0,0.9889,1e-05,1.22295]
[1777791207582,51.65,78269.39,0.0,0.9889,1e-05,1.22295]
[1777791207607,51.65,78269.39,0.0,0.9889,1e-05,1.22295]
[1777791212828,51.65,78270.11,0.0,0.98894,1e-05,1.21953]
[1777791217863,51.65,78270.27,0.0,0.98894,1e-05,1.21933]
[1777791222898,51.65,78270.33,0.0,0.98894,1e-05,1.21925]
[1777791225919,51.65,78273.47,0.0,0.98898,1e-05,1.21526]
[1777791226511,51.65,78273.47,0.0,0.98898,1e-05,1.21526]
[1777791226580,51.65,78273.47,0.0,0.98898,1e-05,1.21526]
[1777791226926,51.65,78273.43,0.0,0.98898,1e-05,1.21531]
[1777791228155,51.65,78273.5,0.0,0.98898,1e-05,1.21522]
[1777791228326,51.65,78273.5,0.0,0.98898,1e-05,1.21522]
[1777791231961,51.65,78275.93,0.0,0.98901,1e-05,1.21214]
[1777791232909,51.65,78275.93,0.0,0.98901,1e-05,1.21214]
[1777791232968,51.65,78277.31,0.0,0.98903,1e-05,1.21039]
[1777791233080,51.65,78277.31,0.0,0.98903,1e-05,1.21039]
[1777791233565,51.65,78277.31,0.0,0.98903,1e-05,1.21039]
[1777791233591,51.65,78277.31,0.0,0.98903,1e-05,1.21039]
[1777791239009,51.65,78277.31,0.0,0.98903,1e-05,1.21039]
[1777791244049,51.65,78276.83,0.0,0.98903,1e-05,1.211]
[1777791247071,51.65,78281.6,0.0,0.98909,1e-05,1.20497]
[1777791248078,51.65,78285.4,0.0,0.98914,1e-05,1.20018]
[1777791249999,51.65,78286.11,0.0,0.98915,1e-05,1.19929]
[1777791250080,51.65,78286.11,0.0,0.98915,1e-05,1.19929]
[1777791250091,51.65,78286.0,0.0,0.98915,1e-05,1.19943]
[1777791251099,51.65,78289.45,0.0,0.98919,1e-05,1.1951]
[1777791252432,51.65,78289.45,0.0,0.98919,1e-05,1.1951]
[1777791252581,51.65,78289.45,0.0,0.98919,1e-05,1.1951]
[1777791255127,51.65,78292.23,0.0,0.98923,1e-05,1.19162]
[1777791260162,51.65,78292.77,0.0,0.98924,1e-05,1.19094]
[1777791263334,51.65,78292.67,0.0,0.98924,1e-05,1.19107]
[1777791263576,51.65,78292.67,0.0,0.98924,1e-05,1.19107]
[1777791263676,51.65,78292.78,0.0,0.98924,1e-05,1.19093]
[1777791264093,51.65,78292.78,0.0,0.98924,1e-05,1.19093]
[1777791264332,51.65,78292.78,0.0,0.98924,1e-05,1.19093]
[1777791265294,51.65,78292.94,0.0,0.98924,1e-05,1.19073]
[1777791265364,51.65,78296.11,0.0,0.98928,1e-05,1.18678]
[1777791266217,51.65,78315.77,0.0,0.98953,1e-05,1.16249]
[1777791267224,51.65,78317.76,0.0,0.98956,1e-05,1.16005]
[1777791269200,51.65,78316.46,0.0,0.98954,1e-05,1.16164]
[1777791269238,51.65,78311.64,0.0,0.98948,1e-05,1.16756]
[1777791273266,51.65,78316.76,0.0,0.98957,1e-05,1.15886]
[1777791277293,51.65,78318.29,0.0,0.98959,1e-05,1.15699]
[1777791279227,51.65,78318.29,0.0,0.98959,1e-05,1.15699]
[1777791279332,51.65,78318.29,0.0,0.98959,1e-05,1.15699]
[1777791279433,51.65,78317.95,0.0,0.98958,1e-05,1.15741]
[1777791280033,51.65,78317.95,0.0,0.98958,1e-05,1.15741]
[1777791280080,51.65,78317.95,0.0,0.98958,1e-05,1.15741]
[1777791285743,51.65,78318.36,0.0,0.98959,1e-05,1.1569]
[1777791285826,51.65,78318.36,0.0,0.98959,1e-05,1.1569]
[1777791285844,51.65,78318.7,0.0,0.98959,1e-05,1.15649]
[1777791286357,51.65,78321.68,0.0,0.98963,1e-05,1.15286]
[1777791287364,51.65,78330.72,0.0,0.98975,1e-05,1.1419]
[1777791288370,51.65,78327.06,0.0,0.9897,1e-05,1.14633]
[1777791289378,51.65,78324.48,0.0,0.98967,1e-05,1.14946]
[1777791291496,51.65,78324.21,0.0,0.98966,1e-05,1.14978]
[1777791291575,51.65,78324.21,0.0,0.98966,1e-05,1.14978]
[1777791297433,51.65,78323.08,0.0,0.98965,1e-05,1.15116]
[1777791299026,51.65,78323.08,0.0,0.98965,1e-05,1.15116]
[1777791298441,51.65,78319.8,0.0,0.98961,1e-05,1.15515]
[1777791299085,51.65,78319.8,0.0,0.98961,1e-05,1.15515]
[1777791299447,51.65,78318.54,0.0,0.98959,1e-05,1.15668]
[1777791300131,51.65,78318.54,0.0,0.98959,1e-05,1.15668]
[1777791300333,51.65,78318.54,0.0,0.98959,1e-05,1.15668]
[1777791305490,51.65,78313.2,0.0,0.98952,1e-05,1.16322]
[1777791306497,51.65,78310.32,0.0,0.98949,1e-05,1.16675]
[1777791307294,51.65,78310.32,0.0,0.98949,1e-05,1.16675]
[1777791307330,51.65,78310.32,0.0,0.98949,1e-05,1.16675]
[1777791307504,51.65,78310.15,0.0,0.98948,1e-05,1.16696]
[1777791308511,51.65,78302.43,0.0,0.98938,1e-05,1.17648]
[1777791310353,51.65,78300.38,0.0,0.98936,1e-05,1.17902]
[1777791310576,51.65,78300.38,0.0,0.98936,1e-05,1.17902]
[1777791311343,51.65,78300.15,0.0,0.98935,1e-05,1.17931]
[1777791311532,51.65,78296.31,0.0,0.9893,1e-05,1.18407]
[1777791312539,51.65,78290.12,0.0,0.98922,1e-05,1.19179]
[1777791314069,51.65,78289.94,0.0,0.98922,1e-05,1.19202]
[1777791314079,51.65,78289.94,0.0,0.98922,1e-05,1.19202]
[1777791314552,51.65,78290.15,0.0,0.98922,1e-05,1.19176]
[1777791320595,51.65,78290.18,0.0,0.98922,1e-05,1.19172]
[1777791327644,51.65,78290.22,0.0,0.98922,1e-05,1.19167]
[1777791332678,51.65,78290.25,0.0,0.98925,1e-05,1.18917]
[1777791341742,51.65,78290.18,0.0,0.98925,1e-05,1.18926]
[1777791349797,51.65,78290.13,0.0,0.98924,1e-05,1.18932]
[1777791351640,51.65,78290.08,0.0,0.98924,1e-05,1.18938]
[1777791352762,51.65,78290.08,0.0,0.98924,1e-05,1.18938]
[1777791352834,51.65,78290.08,0.0,0.98924,1e-05,1.18938]
[1777791357854,51.65,78284.13,0.0,0.98917,1e-05,1.19683]
[1777791358861,51.65,78277.87,0.0,0.98908,1e-05,1.20471]
[1777791359974,51.65,78277.87,0.0,0.98908,1e-05,1.20471]
[1777791360082,51.65,78277.87,0.0,0.98908,1e-05,1.20471]
[1777791360087,51.65,78273.11,0.0,0.98902,1e-05,1.21073]
[1777791360875,51.65,78270.14,0.0,0.98898,1e-05,1.2145]
[1777791362358,51.65,78268.11,0.0,0.98895,1e-05,1.21708]
[1777791362583,51.65,78268.11,0.0,0.98895,1e-05,1.21708]
[1777791367925,51.65,78268.59,0.0,0.98896,1e-05,1.21647]
[1777791370946,51.65,78272.11,0.0,0.98901,1e-05,1.212]
[1777791372264,51.65,78272.13,0.0,0.98901,1e-05,1.21197]
[1777791372334,51.65,78272.13,0.0,0.98901,1e-05,1.21197]
[1777791372960,51.65,78272.15,0.0,0.98901,1e-05,1.21195]
[1777791373329,51.65,78272.15,0.0,0.98901,1e-05,1.21195]
[1777791373581,51.65,78272.15,0.0,0.98901,1e-05,1.21195]
[1777791379002,51.65,78274.45,0.0,0.98904,1e-05,1.20903]
[1777791380010,51.65,78276.7,0.0,0.98907,1e-05,1.20619]
[1777791380788,51.65,78276.7,0.0,0.98907,1e-05,1.20619]
[1777791380835,51.65,78276.7,0.0,0.98907,1e-05,1.20619]
[1777791381017,51.65,78277.88,0.0,0.98908,1e-05,1.2047]
[1777791382208,51.65,78276.76,0.0,0.98907,1e-05,1.20611]
[1777791382330,51.65,78276.76,0.0,0.98907,1e-05,1.20611]
[1777791389075,51.65,78277.4,0.0,0.98908,1e-05,1.2053]
[1777791390848,51.65,78277.46,0.0,0.98908,1e-05,1.20523]
[1777791391082,51.65,78277.46,0.0,0.98908,1e-05,1.20523]
[1777791391091,51.65,78277.76,0.0,0.9891,1e-05,1.20237]
[1777791392188,51.65,78278.12,0.0,0.98911,1e-05,1.20192]
[1777791392334,51.65,78278.12,0.0,0.98911,1e-05,1.20192]
[1777791400154,51.65,78279.22,0.0,0.98912,1e-05,1.20053]
[1777791406195,51.65,78278.09,0.0,0.98911,1e-05,1.20195]
[1777791407394,51.65,78278.09,0.0,0.98911,1e-05,1.20195]
[1777791407584,51.65,78278.09,0.0,0.98911,1e-05,1.20195]
[1777791407678,51.65,78278.02,0.0,0.98911,1e-05,1.20204]
[1777791408713,51.65,78278.02,0.0,0.98911,1e-05,1.20204]
[1777791408829,51.65,78278.02,0.0,0.98911,1e-05,1.20204]
[1777791414769,51.65,78278.84,0.0,0.98912,1e-05,1.20101]
[1777791414829,51.65,78278.84,0.0,0.98912,1e-05,1.20101]
[1777791417723,51.65,78278.8,0.0,0.98912,1e-05,1.20106]
[1777791417826,51.65,78278.8,0.0,0.98912,1e-05,1.20106]
[1777791417927,51.65,78281.17,0.0,0.98915,1e-05,1.19808]
[1777791419906,51.65,78281.04,0.0,0.98915,1e-05,1.19824]
[1777791420082,51.65,78281.04,0.0,0.98915,1e-05,1.19824]
[1777791425330,51.65,78282.24,0.0,0.98916,1e-05,1.19673]
[1777791430096,51.65,78282.24,0.0,0.98916,1e-05,1.19673]
[1777791430326,51.65,78283.46,0.0,0.98918,1e-05,1.1952]
[1777791430365,51.65,78286.42,0.0,0.98922,1e-05,1.1915]
[1777791431373,51.65,78286.42,0.0,0.98922,1e-05,1.1915]
[1777791431583,51.65,78286.42,0.0,0.98922,1e-05,1.1915]
[1777791437414,51.65,78287.53,0.0,0.98923,1e-05,1.19011]
[1777791442449,51.65,78287.43,0.0,0.98923,1e-05,1.19023]
[1777791447484,51.65,78288.27,0.0,0.98924,1e-05,1.18918]
[1777791449086,51.65,78288.27,0.0,0.98924,1e-05,1.18918]
[1777791449176,51.65,78288.27,0.0,0.98924,1e-05,1.18918]
[1777791449334,51.65,78288.27,0.0,0.98924,1e-05,1.18918]
[1777791449428,51.65,78288.27,0.0,0.98924,1e-05,1.18918]
[1777791450783,51.65,78288.27,0.0,0.98924,1e-05,1.18918]
[1777791450827,51.65,78288.27,0.0,0.98924,1e-05,1.18918]
[1777791464604,51.65,78288.59,0.0,0.98927,1e-05,1.18632]
[1777791465612,51.65,78281.15,0.0,0.98917,1e-05,1.19563]
[1777791467195,51.65,78281.15,0.0,0.98917,1e-05,1.19563]
[1777791466619,51.65,78279.32,0.0,0.98915,1e-05,1.19793]
[1777791467328,51.65,78279.32,0.0,0.98915,1e-05,1.19793]
[1777791467626,51.65,78278.24,0.0,0.98913,1e-05,1.19929]
[1777791468749,51.65,78278.24,0.0,0.98913,1e-05,1.19929]
[1777791468830,51.65,78278.24,0.0,0.98913,1e-05,1.19929]
[1777791477696,51.65,78276.63,0.0,0.98911,1e-05,1.20131]
[1777791478685,51.65,78276.63,0.0,0.98911,1e-05,1.20131]
[1777791478827,51.65,78276.63,0.0,0.98911,1e-05,1.20131]
[1777791478920,51.65,78276.74,0.0,0.98911,1e-05,1.20118]
[1777791479960,51.65,78276.74,0.0,0.98911,1e-05,1.20118]
[1777791480082,51.65,78276.74,0.0,0.98911,1e-05,1.20118]
[1777791484833,51.65,78277.39,0.0,0.98912,1e-05,1.20036]
[1777791485088,51.65,78277.39,0.0,0.98912,1e-05,1.20036]
[1777791491796,51.65,78276.87,0.0,0.98911,1e-05,1.20101]
[1777791498845,51.65,78277.26,0.0,0.98912,1e-05,1.20052]
[1777791501417,51.65,78277.29,0.0,0.98912,1e-05,1.20048]
[1777791501579,51.65,78277.29,0.0,0.98912,1e-05,1.20048]
[1777791501866,51.65,78277.22,0.0,0.98912,1e-05,1.20057]
[1777791503272,51.65,78278.02,0.0,0.98913,1e-05,1.19956]
[1777791503331,51.65,78278.02,0.0,0.98913,1e-05,1.19956]
[1777791511401,51.65,78277.36,0.0,0.98912,1e-05,1.20039]
[1777791511576,51.65,78277.36,0.0,0.98912,1e-05,1.20039]
[1777791511936,51.65,78276.6,0.0,0.98913,1e-05,1.19887]
[1777791512996,51.65,78276.6,0.0,0.98913,1e-05,1.19887]
[1777791513078,51.65,78276.6,0.0,0.98913,1e-05,1.19887]
[1777791518985,51.65,78276.91,0.0,0.98913,1e-05,1.19848]
[1777791524020,51.65,78275.56,0.0,0.98912,1e-05,1.20018]
[1777791529057,51.65,78275.09,0.0,0.98911,1e-05,1.20077]
[1777791529967,51.65,78275.09,0.0,0.98911,1e-05,1.20077]
[1777791530085,51.65,78275.09,0.0,0.98911,1e-05,1.20077]
[1777791530119,51.65,78275.09,0.0,0.98911,1e-05,1.20077]
[1777791531580,51.65,78275.12,0.0,0.98911,1e-05,1.20074]
[1777791531829,51.65,78275.12,0.0,0.98911,1e-05,1.20074]
[1777791537112,51.65,78275.16,0.0,0.98911,1e-05,1.20069]
[1777791542147,51.65,78278.94,0.0,0.98916,1e-05,1.19593]
[1777791542596,51.65,78278.94,0.0,0.98916,1e-05,1.19593]
[1777791542833,51.65,78278.94,0.0,0.98916,1e-05,1.19593]
[1777791543154,51.65,78279.89,0.0,0.98917,1e-05,1.19474]
[1777791544429,51.65,78280.54,0.0,0.98918,1e-05,1.19393]
[1777791544578,51.65,78280.54,0.0,0.98918,1e-05,1.19393]
[1777791547183,51.65,78282.37,0.0,0.98921,1e-05,1.19163]
[1777791552218,51.65,78282.79,0.0,0.98921,1e-05,1.19111]
[1777791557257,51.65,78282.79,0.0,0.98921,1e-05,1.19111]
[1777791562294,51.65,78282.65,0.0,0.98921,1e-05,1.19128]
[1777791563637,51.65,78282.65,0.0,0.98921,1e-05,1.19128]
[1777791563828,51.65,78282.65,0.0,0.98921,1e-05,1.19128]
[1777791563856,51.65,78282.65,0.0,0.98921,1e-05,1.19128]
[1777791565152,51.65,78282.65,0.0,0.98921,1e-05,1.19128]
[1777791565327,51.65,78281.87,0.0,0.9892,1e-05,1.19226]
[1777791570105,51.65,78281.34,0.0,0.98919,1e-05,1.19292]
[1777791571364,51.65,78281.44,0.0,0.98919,1e-05,1.1928]
[1777791571580,51.65,78281.44,0.0,0.98919,1e-05,1.1928]
[1777791579413,51.65,78281.5,0.0,0.98922,1e-05,1.19025]
[1777791585455,51.65,78281.65,0.0,0.98922,1e-05,1.19007]
[1777791590490,51.65,78281.74,0.0,0.98922,1e-05,1.18995]
[1777791598255,51.65,78281.61,0.0,0.98922,1e-05,1.19012]
[1777791598327,51.65,78281.61,0.0,0.98922,1e-05,1.19012]
[1777791601572,51.65,78287.53,0.0,0.9893,1e-05,1.18273]
[1777791602853,51.65,78287.53,0.0,0.9893,1e-05,1.18273]
[1777791603079,51.65,78287.53,0.0,0.9893,1e-05,1.18273]
[1777791603206,51.65,78282.72,0.0,0.98923,1e-05,1.18873]
[1777791605603,51.65,78284.48,0.0,0.98926,1e-05,1.18653]
[1777791610638,51.65,78284.7,0.0,0.98926,1e-05,1.18626]
[1777791611611,51.65,78284.7,0.0,0.98926,1e-05,1.18626]
[1777791611835,51.65,78284.7,0.0,0.98926,1e-05,1.18626]
[1777791617687,51.65,78284.12,0.0,0.98925,1e-05,1.18698]
[1777791623729,51.65,78284.69,0.0,0.98926,1e-05,1.18627]
[1777791625092,51.65,78284.69,0.0,0.98926,1e-05,1.18627]
[1777791625336,51.65,78284.69,0.0,0.98926,1e-05,1.18627]
[1777791625743,51.65,78286.91,0.0,0.98929,1e-05,1.1835]
[1777791628764,51.65,78288.96,0.0,0.98932,1e-05,1.18095]
[1777791630140,51.65,78288.96,0.0,0.98932,1e-05,1.18095]
[1777791630331,51.65,78288.96,0.0,0.98932,1e-05,1.18095]
[1777791633254,51.65,78288.67,0.0,0.98933,1e-05,1.17886]
[1777791633330,51.65,78288.67,0.0,0.98933,1e-05,1.17886]
[1777791637908,51.65,78289.46,0.0,0.98934,1e-05,1.17788]
[1777791638084,51.65,78289.46,0.0,0.98934,1e-05,1.17788]
[1777791638835,51.65,78292.44,0.0,0.98938,1e-05,1.17419]
[1777791641856,51.65,78294.5,0.0,0.98941,1e-05,1.17164]
[1777791642863,51.65,78298.92,0.0,0.98947,1e-05,1.16619]
[1777791644123,51.65,78298.92,0.0,0.98947,1e-05,1.16619]
[1777791644336,51.65,78298.92,0.0,0.98947,1e-05,1.16619]
[1777791644171,51.65,78300.23,0.0,0.98948,1e-05,1.16458]
[1777791645883,51.65,78302.75,0.0,0.98952,1e-05,1.16148]
[1777791648905,51.65,78304.78,0.0,0.98954,1e-05,1.159]
[1777791650259,51.65,78304.78,0.0,0.98954,1e-05,1.159]
[1777791650328,51.65,78304.78,0.0,0.98954,1e-05,1.159]
[1777791657972,51.65,78306.08,0.0,0.98956,1e-05,1.1574]
[1777791660384,51.65,78306.17,0.0,0.98956,1e-05,1.15729]
[1777791660580,51.65,78306.17,0.0,0.98956,1e-05,1.15729]
[1777791665332,51.65,78306.47,0.0,0.98956,1e-05,1.15693]
[1777791665344,51.65,78308.67,0.0,0.98959,1e-05,1.15424]
[1777791665576,51.65,78308.67,0.0,0.98959,1e-05,1.15424]
[1777791666031,51.65,78312.25,0.0,0.98964,1e-05,1.14988]
[1777791666496,51.65,78312.25,0.0,0.98964,1e-05,1.14988]
[1777791666577,51.65,78312.25,0.0,0.98964,1e-05,1.14988]
[1777791669051,51.65,78323.32,0.0,0.98978,1e-05,1.13648]
[1777791670059,51.65,78328.13,0.0,0.98984,1e-05,1.13069]
[1777791671360,51.65,78328.13,0.0,0.98984,1e-05,1.13069]
[1777791671582,51.65,78328.82,0.0,0.98985,1e-05,1.12986]
[1777791672073,51.65,78331.33,0.0,0.98988,1e-05,1.12686]
[1777791673079,51.65,78333.84,0.0,0.98991,1e-05,1.12386]
[1777791677300,51.65,78333.65,0.0,0.98991,1e-05,1.12409]
[1777791677332,51.65,78333.65,0.0,0.98991,1e-05,1.12409]
[1777791677338,51.65,78333.61,0.0,0.98991,1e-05,1.12413]
[1777791685165,51.65,78333.97,0.0,0.98991,1e-05,1.1237]
[1777791693220,51.65,78337.94,0.0,0.98998,1e-05,1.11661]
[1777791694228,51.65,78340.88,0.0,0.99002,1e-05,1.11312]
[1777791695670,51.65,78340.78,0.0,0.99001,1e-05,1.11324]
[1777791695838,51.65,78340.78,0.0,0.99001,1e-05,1.11324]
[1777791698153,51.65,78341.05,0.0,0.99002,1e-05,1.11292]
[1777791698326,51.65,78341.05,0.0,0.99002,1e-05,1.11292]
[1777791698361,51.65,78341.12,0.0,0.99002,1e-05,1.11283]
[1777791703292,51.65,78338.26,0.0,0.98998,1e-05,1.11623]
[1777791704508,51.65,78335.84,0.0,0.98995,1e-05,1.1191]
[1777791704582,51.65,78335.84,0.0,0.98995,1e-05,1.1191]
[1777791710342,51.65,78335.99,0.0,0.98996,1e-05,1.11893]
[1777791714370,51.65,78339.42,0.0,0.99,1e-05,1.11485]
[1777791714725,51.65,78339.42,0.0,0.99,1e-05,1.11485]
[1777791714829,51.65,78339.42,0.0,0.99,1e-05,1.11485]
[1777791716967,51.65,78340.58,0.0,0.99001,1e-05,1.11347]
[1777791717080,51.65,78340.58,0.0,0.99001,1e-05,1.11347]
[1777791717391,51.65,78340.61,0.0,0.99001,1e-05,1.11344]
[1777791722364,51.65,78339.59,0.0,0.99,1e-05,1.11465]
[1777791722579,51.65,78340.28,0.0,0.99001,1e-05,1.11383]
[1777791728468,51.65,78341.08,0.0,0.99002,1e-05,1.11288]
[1777791732696,51.65,78341.01,0.0,0.99002,1e-05,1.11296]
[1777791732833,51.65,78341.01,0.0,0.99002,1e-05,1.11296]
[1777791735574,51.65,78343.47,0.0,0.99005,1e-05,1.11005]
[1777791735831,51.65,78343.47,0.0,0.99005,1e-05,1.11005]
[1777791735932,51.65,78343.35,0.0,0.99005,1e-05,1.1102]
[1777791737531,51.65,78345.94,0.0,0.99008,1e-05,1.10714]
[1777791738879,51.65,78345.94,0.0,0.99008,1e-05,1.10714]
[1777791739078,51.65,78345.94,0.0,0.99008,1e-05,1.10714]
[1777791739083,51.65,78349.32,0.0,0.99012,1e-05,1.10316]
[1777791742566,51.65,78353.04,0.0,0.99016,1e-05,1.09879]
[1777791744095,51.65,78353.04,0.0,0.99016,1e-05,1.09879]
[1777791744214,51.65,78353.04,0.0,0.99016,1e-05,1.09879]
[1777791744381,51.65,78353.04,0.0,0.99016,1e-05,1.09879]
[1777791744412,51.65,78352.97,0.0,0.99016,1e-05,1.09887]
[1777791744576,51.65,78352.97,0.0,0.99016,1e-05,1.09887]
[1777791746595,51.65,78355.95,0.0,0.9902,1e-05,1.09538]
[1777791750578,51.65,78357.82,0.0,0.99022,1e-05,1.0932]
[1777791750831,51.65,78357.82,0.0,0.99022,1e-05,1.0932]
[1777791751630,51.65,78356.05,0.0,0.99022,1e-05,1.09293]
[1777791757673,51.65,78356.26,0.0,0.99022,1e-05,1.09269]
[1777791759847,51.65,78356.26,0.0,0.99022,1e-05,1.09269]
[1777791760080,51.65,78356.26,0.0,0.99022,1e-05,1.09269]
[1777791762463,51.65,78357.19,0.0,0.99024,1e-05,1.0916]
[1777791762581,51.65,78359.58,0.0,0.99026,1e-05,1.08882]
[1777791762683,51.65,78359.58,0.0,0.99026,1e-05,1.08882]
[1777791768189,51.65,78359.66,0.0,0.99027,1e-05,1.08872]
[1777791768749,51.65,78364.36,0.0,0.99032,1e-05,1.08327]
[1777791771873,51.65,78364.76,0.0,0.99033,1e-05,1.0828]
[1777791777815,51.65,78363.38,0.0,0.99031,1e-05,1.0844]
[1777791782850,51.65,78363.62,0.0,0.99031,1e-05,1.08412]
[1777791787885,51.65,78364.27,0.0,0.99032,1e-05,1.08337]
[1777791789650,51.65,78363.42,0.0,0.99031,1e-05,1.08436]
[1777791789831,51.65,78363.42,0.0,0.99031,1e-05,1.08436]
[1777791792285,51.65,78364.12,0.0,0.99032,1e-05,1.08354]
[1777791792328,51.65,78364.12,0.0,0.99032,1e-05,1.08354]
[1777791792329,51.65,78364.12,0.0,0.99032,1e-05,1.08354]
[1777791796654,51.65,78364.12,0.0,0.99032,1e-05,1.08354]
[1777791796832,51.65,78364.12,0.0,0.99032,1e-05,1.08354]
[1777791801983,51.65,78365.66,0.0,0.99034,1e-05,1.08176]
[1777791807205,51.65,78365.22,0.0,0.99033,1e-05,1.08227]
[1777791807875,51.65,78365.17,0.0,0.99033,1e-05,1.08233]
[1777791808081,51.65,78365.17,0.0,0.99033,1e-05,1.08233]
[1777791810388,51.65,78365.32,0.0,0.99033,1e-05,1.08215]
[1777791810406,51.65,78365.35,0.0,0.99033,1e-05,1.08212]
[1777791810579,51.65,78365.35,0.0,0.99033,1e-05,1.08212]
[1777791814114,51.65,78365.35,0.0,0.99035,1e-05,1.0798]
[1777791814326,51.65,78365.35,0.0,0.99035,1e-05,1.0798]
[1777791820111,51.65,78365.46,0.0,0.99035,1e-05,1.07968]
[1777791825146,51.65,78364.47,0.0,0.99034,1e-05,1.08082]
[1777791825730,51.65,78364.47,0.0,0.99034,1e-05,1.08082]
[1777791825835,51.65,78364.47,0.0,0.99034,1e-05,1.08082]
[1777791828410,51.65,78364.6,0.0,0.99034,1e-05,1.08067]
[1777791828430,51.65,78364.71,0.0,0.99035,1e-05,1.08054]
[1777791828581,51.65,78364.71,0.0,0.99035,1e-05,1.08054]
[1777791832852,51.65,78365.12,0.0,0.99035,1e-05,1.08007]
[1777791840251,51.65,78363.6,0.0,0.99033,1e-05,1.08183]
[1777791841105,51.65,78363.6,0.0,0.99033,1e-05,1.08183]
[1777791841330,51.65,78363.6,0.0,0.99033,1e-05,1.08183]
[1777791841427,51.65,78362.38,0.0,0.99032,1e-05,1.08324]
[1777791843272,51.65,78359.61,0.0,0.99028,1e-05,1.08646]
[1777791844279,51.65,78355.58,0.0,0.99024,1e-05,1.09115]
[1777791847299,51.65,78352.3,0.0,0.9902,1e-05,1.09498]
[1777791848306,51.65,78348.81,0.0,0.99015,1e-05,1.09907]
[1777791850321,51.65,78345.86,0.0,0.99012,1e-05,1.10253]
[1777791853341,51.65,78340.92,0.0,0.99006,1e-05,1.10836]
[1777791860392,51.65,78339.5,0.0,0.99004,1e-05,1.11004]
[1777791867441,51.65,78339.32,0.0,0.99004,1e-05,1.11025]
[1777791872476,51.65,78339.64,0.0,0.99006,1e-05,1.10751]
[1777791877511,51.65,78339.64,0.0,0.99006,1e-05,1.10751]
[1777791882547,51.65,78340.16,0.0,0.99007,1e-05,1.1069]
[1777791887582,51.65,78340.2,0.0,0.99007,1e-05,1.10685]
[1777791892617,51.65,78339.9,0.0,0.99007,1e-05,1.10721]
[1777791893623,51.65,78343.33,0.0,0.99011,1e-05,1.10316]
[1777791895638,51.65,78351.02,0.0,0.9902,1e-05,1.09414]
[1777791896644,51.65,78354.14,0.0,0.99024,1e-05,1.0905]
[1777791898660,51.65,78354.67,0.0,0.99025,1e-05,1.08988]
[1777791904702,51.65,78354.14,0.0,0.99024,1e-05,1.0905]
[1777791909737,51.65,78354.37,0.0,0.99024,1e-05,1.09023]
[1777791916786,51.65,78354.38,0.0,0.99024,1e-05,1.09022]
[1777791920814,51.65,78358.15,0.0,0.99029,1e-05,1.08583]
[1777791922828,51.65,78362.27,0.0,0.99034,1e-05,1.08105]
[1777791927863,51.65,78365.17,0.0,0.99037,1e-05,1.0777]
[1777791932898,51.65,78366.16,0.0,0.9904,1e-05,1.07425]
[1777791939947,51.65,78366.33,0.0,0.99041,1e-05,1.07405]
[1777791945989,51.65,78366.41,0.0,0.99041,1e-05,1.07396]
[1777791951024,51.65,78366.78,0.0,0.99041,1e-05,1.07353]
[1777791952400,51.65,78366.78,0.0,0.99041,1e-05,1.07353]
[1777791952487,51.65,78387.02,0.0,0.99065,1e-05,1.05044]
[1777791953038,51.65,78404.56,0.0,0.99085,1e-05,1.03076]
[1777791954047,51.65,78400.48,0.0,0.9908,1e-05,1.03531]
[1777791955847,51.65,78398.33,0.0,0.99078,1e-05,1.03771]
[1777791956059,51.65,78393.05,0.0,0.99072,1e-05,1.04364]
[1777791961094,51.65,78392.54,0.0,0.99071,1e-05,1.04421]
[1777791966129,51.65,78392.31,0.0,0.99071,1e-05,1.04447]
[1777791972171,51.65,78393.29,0.0,0.99072,1e-05,1.04337]
[1777791975782,51.65,78393.57,0.0,0.99072,1e-05,1.04305]
[1777791981234,51.65,78392.9,0.0,0.99072,1e-05,1.04381]
[1777791982104,51.65,78392.9,0.0,0.99072,1e-05,1.04381]
[1777791982331,51.65,78392.9,0.0,0.99072,1e-05,1.04381]
[1777791982385,51.65,78392.9,0.0,0.99072,1e-05,1.04381]
[1777791988284,51.65,78393.2,0.0,0.99072,1e-05,1.04347]
[1777791991305,51.65,78391.07,0.0,0.99072,1e-05,1.0436]
[1777791992312,51.65,78404.85,0.0,0.99087,1e-05,1.02819]
[1777791993319,51.65,78407.88,0.0,0.99091,1e-05,1.02483]
[1777791997347,51.65,78418.27,0.0,0.99103,1e-05,1.01337]
[1777791998246,51.65,78418.27,0.0,0.99103,1e-05,1.01337]
[1777791998354,51.65,78419.42,0.0,0.99104,1e-05,1.01211]
[1777791999085,51.65,78419.42,0.0,0.99104,1e-05,1.01211]
[1777792004396,51.65,78419.27,0.0,0.99104,1e-05,1.01227]
[1777792006442,51.65,78419.37,0.0,0.99104,1e-05,1.01216]
[1777792006584,51.65,78419.37,0.0,0.99104,1e-05,1.01216]
[1777792006646,51.65,78419.46,0.0,0.99104,1e-05,1.01206]
[1777792009830,51.65,78420.42,0.0,0.99105,1e-05,1.01101]
[1777792016480,51.65,78422.66,0.0,0.99107,1e-05,1.00856]
[1777792018494,51.65,78417.69,0.0,0.99102,1e-05,1.014]
[1777792020460,51.65,78417.8,0.0,0.99102,1e-05,1.01388]
[1777792020582,51.65,78417.8,0.0,0.99102,1e-05,1.01388]
[1777792020678,51.65,78418.02,0.0,0.99102,1e-05,1.01364]
[1777792021338,51.65,78418.02,0.0,0.99102,1e-05,1.01364]
[1777792021577,51.65,78418.02,0.0,0.99102,1e-05,1.01364]
[1777792027556,51.65,78415.51,0.0,0.99099,1e-05,1.0164]
[1777792030449,51.65,78415.43,0.0,0.99099,1e-05,1.01649]
[1777792030583,51.65,78415.43,0.0,0.99099,1e-05,1.01649]
[1777792030683,51.65,78415.68,0.0,0.991,1e-05,1.01622]
[1777792031291,51.65,78415.68,0.0,0.991,1e-05,1.01622]
[1777792031336,51.65,78415.68,0.0,0.991,1e-05,1.01622]
[1777792037626,51.65,78415.48,0.0,0.99099,1e-05,1.01644]
[1777792038571,51.65,78415.48,0.0,0.99099,1e-05,1.01644]
[1777792038634,51.65,78414.36,0.0,0.99098,1e-05,1.01767]
[1777792038835,51.65,78414.36,0.0,0.99098,1e-05,1.01767]
[1777792038960,51.65,78414.36,0.0,0.99098,1e-05,1.01767]
[1777792039079,51.65,78414.36,0.0,0.99098,1e-05,1.01767]
[1777792043707,51.65,78413.31,0.0,0.99097,1e-05,1.01883]
[1777792043714,51.65,78418.77,0.0,0.99103,1e-05,1.01282]
[1777792044684,51.65,78434.51,0.0,0.99121,1e-05,0.99566]
[1777792045691,51.65,78439.05,0.0,0.99126,1e-05,0.99076]
[1777792046698,51.65,78429.88,0.0,0.99115,1e-05,1.00069]
[1777792047448,51.65,78429.88,0.0,0.99115,1e-05,1.00069]
[1777792047704,51.65,78426.72,0.0,0.99112,1e-05,1.00412]
[1777792048712,51.65,78423.7,0.0,0.99109,1e-05,1.00742]
[1777792050726,51.65,78422.23,0.0,0.99107,1e-05,1.00903]
[1777792055761,51.65,78422.54,0.0,0.99109,1e-05,1.00648]
[1777792058309,51.65,78423.05,0.0,0.9911,1e-05,1.00592]
[1777792058334,51.65,78423.05,0.0,0.9911,1e-05,1.00592]
[1777792058411,51.65,78423.05,0.0,0.9911,1e-05,1.00592]
[1777792059673,51.65,78423.05,0.0,0.9911,1e-05,1.00592]
[1777792059827,51.65,78423.09,0.0,0.9911,1e-05,1.00588]
[1777792063817,51.65,78423.13,0.0,0.9911,1e-05,1.00583]
[1777792069642,51.65,78422.91,0.0,0.9911,1e-05,1.00607]
[1777792069699,51.65,78422.95,0.0,0.9911,1e-05,1.00603]
[1777792069833,51.65,78422.95,0.0,0.9911,1e-05,1.00603]
[1777792070472,51.65,78422.95,0.0,0.9911,1e-05,1.00603]
[1777792070579,51.65,78422.95,0.0,0.9911,1e-05,1.00603]
[1777792073887,51.65,78419.33,0.0,0.99106,1e-05,1.00999]
[1777792075652,51.65,78419.33,0.0,0.99106,1e-05,1.00999]
[1777792075678,51.65,78419.79,0.0,0.99106,1e-05,1.00949]
[1777792075840,51.65,78419.79,0.0,0.99106,1e-05,1.00949]
[1777792076899,51.65,78418.94,0.0,0.99105,1e-05,1.01042]
[1777792077083,51.65,78418.94,0.0,0.99105,1e-05,1.01042]
[1777792082950,51.65,78418.7,0.0,0.99105,1e-05,1.01068]
[1777792083957,51.65,78423.9,0.0,0.99111,1e-05,1.00499]
[1777792084964,51.65,78428.82,0.0,0.99116,1e-05,0.99964]
[1777792085916,51.65,78428.82,0.0,0.99116,1e-05,0.99964]
[1777792086082,51.65,78428.82,0.0,0.99116,1e-05,0.99964]
[1777792086125,51.65,78430.69,0.0,0.99118,1e-05,0.99761]
[1777792087067,51.65,78430.69,0.0,0.99118,1e-05,0.99761]
[1777792087077,51.65,78430.69,0.0,0.99118,1e-05,0.99761]
[1777792088991,51.65,78433.62,0.0,0.99122,1e-05,0.99444]
[1777792091006,51.65,78436.9,0.0,0.99125,1e-05,0.9909]
[1777792092130,51.65,78436.9,0.0,0.99125,1e-05,0.9909]
[1777792092335,51.65,78436.9,0.0,0.99125,1e-05,0.9909]
[1777792092435,51.65,78437.07,0.0,0.99125,1e-05,0.99071]
[1777792093321,51.65,78437.07,0.0,0.99125,1e-05,0.99071]
[1777792093578,51.65,78437.07,0.0,0.99125,1e-05,0.99071]
[1777792094410,51.65,78439.47,0.0,0.99128,1e-05,0.98813]
[1777792100071,51.65,78439.21,0.0,0.99128,1e-05,0.98841]
[1777792105085,51.65,78440.18,0.0,0.99129,1e-05,0.98736]
[1777792105330,51.65,78440.18,0.0,0.99129,1e-05,0.98736]
[1777792105431,51.65,78440.16,0.0,0.99129,1e-05,0.98739]
[1777792106018,51.65,78440.16,0.0,0.99129,1e-05,0.98739]
[1777792106082,51.65,78440.16,0.0,0.99129,1e-05,0.98739]
[1777792107120,51.65,78436.89,0.0,0.99125,1e-05,0.99091]
[1777792111151,51.65,78430.8,0.0,0.9912,1e-05,0.9953]
[1777792113377,51.65,78428.89,0.0,0.99118,1e-05,0.99737]
[1777792113581,51.65,78428.89,0.0,0.99118,1e-05,0.99737]
[1777792113676,51.65,78428.96,0.0,0.99118,1e-05,0.99729]
[1777792114781,51.65,78428.96,0.0,0.99118,1e-05,0.99729]
[1777792114831,51.65,78428.96,0.0,0.99118,1e-05,0.99729]
[1777792116186,51.65,78431.44,0.0,0.99121,1e-05,0.9946]
[1777792119468,51.65,78429.7,0.0,0.99119,1e-05,0.99649]
[1777792119589,51.65,78429.7,0.0,0.99119,1e-05,0.99649]
[1777792119672,51.65,78429.79,0.0,0.99119,1e-05,0.99639]
[1777792120209,51.65,78429.79,0.0,0.99119,1e-05,0.99639]
[1777792120332,51.65,78429.79,0.0,0.99119,1e-05,0.99639]
[1777792128270,51.65,78429.0,0.0,0.99118,1e-05,0.99725]
[1777792135319,51.65,78427.25,0.0,0.99116,1e-05,0.99914]
[1777792137762,51.65,78426.95,0.0,0.99116,1e-05,0.99947]
[1777792137831,51.65,78426.95,0.0,0.99116,1e-05,0.99947]
[1777792137808,51.65,78427.07,0.0,0.99116,1e-05,0.99934]
[1777792138665,51.65,78427.07,0.0,0.99116,1e-05,0.99934]
[1777792138827,51.65,78427.07,0.0,0.99116,1e-05,0.99934]
[1777792138683,51.65,78426.66,0.0,0.99116,1e-05,0.99979]
[1777792143375,51.65,78424.18,0.0,0.99113,1e-05,1.00248]
[1777792147278,51.65,78423.78,0.0,0.99112,1e-05,1.00292]
[1777792147325,51.65,78423.78,0.0,0.99112,1e-05,1.00292]
[1777792150665,51.65,78423.86,0.0,0.99113,1e-05,1.00283]
[1777792150831,51.65,78423.86,0.0,0.99113,1e-05,1.00283]
[1777792150766,51.65,78423.46,0.0,0.99112,1e-05,1.00327]
[1777792151665,51.65,78423.46,0.0,0.99112,1e-05,1.00327]
[1777792151830,51.65,78423.46,0.0,0.99112,1e-05,1.00327]
[1777792151888,51.65,78422.49,0.0,0.99111,1e-05,1.00432]
[1777792155461,51.65,78419.31,0.0,0.99107,1e-05,1.0078]
[1777792158101,51.65,78417.22,0.0,0.99105,1e-05,1.01009]
[1777792158325,51.65,78417.22,0.0,0.99105,1e-05,1.01009]
[1777792158874,51.65,78417.22,0.0,0.99105,1e-05,1.01009]
[1777792158482,51.65,78414.1,0.0,0.99102,1e-05,1.01351]
[1777792159079,51.65,78414.1,0.0,0.99102,1e-05,1.01351]
[1777792162510,51.65,78410.6,0.0,0.99098,1e-05,1.01736]
[1777792163153,51.65,78410.6,0.0,0.99098,1e-05,1.01736]
[1777792163330,51.65,78410.6,0.0,0.99098,1e-05,1.01736]
[1777792163540,51.65,78410.45,0.0,0.99098,1e-05,1.01753]
[1777792164701,51.65,78410.45,0.0,0.99098,1e-05,1.01753]
[1777792164829,51.65,78410.45,0.0,0.99098,1e-05,1.01753]
[1777792170859,51.65,78409.72,0.0,0.99097,1e-05,1.01833]
[1777792171076,51.65,78409.69,0.0,0.99097,1e-05,1.01836]
[1777792176631,51.65,78410.24,0.0,0.99099,1e-05,1.01553]
[1777792181666,51.65,78411.57,0.0,0.99101,1e-05,1.01407]
[1777792183346,51.65,78411.3,0.0,0.991,1e-05,1.01437]
[1777792183578,51.65,78411.3,0.0,0.991,1e-05,1.01437]
[1777792183680,51.65,78411.09,0.0,0.991,1e-05,1.0146]
[1777792184309,51.65,78411.09,0.0,0.991,1e-05,1.0146]
[1777792184335,51.65,78411.09,0.0,0.991,1e-05,1.0146]
[1777792187710,51.65,78403.21,0.0,0.99091,1e-05,1.0233]
[1777792188304,51.65,78403.21,0.0,0.99091,1e-05,1.0233]
[1777792188332,51.65,78403.21,0.0,0.99091,1e-05,1.0233]
[1777792188717,51.65,78398.82,0.0,0.99086,1e-05,1.02817]
[1777792189724,51.65,78394.09,0.0,0.99081,1e-05,1.03344]
[1777792190731,51.65,78390.65,0.0,0.99077,1e-05,1.03729]
[1777792191931,51.65,78390.65,0.0,0.99077,1e-05,1.03729]
[1777792192081,51.65,78391.66,0.0,0.99078,1e-05,1.03616]
[1777792196792,51.65,78390.03,0.0,0.99076,1e-05,1.03799]
[1777792196831,51.65,78390.03,0.0,0.99076,1e-05,1.03799]
[1777792196894,51.65,78389.14,0.0,0.99075,1e-05,1.03898]
[1777792197891,51.65,78389.14,0.0,0.99075,1e-05,1.03898]
[1777792198078,51.65,78388.99,0.0,0.99075,1e-05,1.03915]
[1777792203822,51.65,78391.5,0.0,0.99078,1e-05,1.03634]
[1777792204829,51.65,78397.71,0.0,0.99085,1e-05,1.02941]
[1777792205560,51.65,78397.71,0.0,0.99085,1e-05,1.02941]
[1777792205587,51.65,78397.71,0.0,0.99085,1e-05,1.02941]
[1777792205836,51.65,78397.4,0.0,0.99085,1e-05,1.02975]
[1777792207114,51.65,78397.8,0.0,0.99085,1e-05,1.02931]
[1777792207336,51.65,78397.8,0.0,0.99085,1e-05,1.02931]
[1777792210873,51.65,78400.79,0.0,0.99088,1e-05,1.02598]
[1777792213186,51.65,78401.4,0.0,0.99089,1e-05,1.0253]
[1777792213327,51.65,78401.4,0.0,0.99089,1e-05,1.0253]
[1777792213894,51.65,78401.86,0.0,0.9909,1e-05,1.02479]
[1777792214675,51.65,78401.86,0.0,0.9909,1e-05,1.02479]
[1777792214836,51.65,78401.86,0.0,0.9909,1e-05,1.02479]
[1777792219922,51.65,78403.67,0.0,0.99092,1e-05,1.02279]
[1777792219936,51.65,78408.4,0.0,0.99097,1e-05,1.01756]
[1777792220084,51.65,78408.4,0.0,0.99097,1e-05,1.01756]
[1777792220943,51.65,78408.6,0.0,0.99097,1e-05,1.01734]
[1777792221217,51.65,78408.6,0.0,0.99097,1e-05,1.01734]
[1777792221331,51.65,78408.6,0.0,0.99097,1e-05,1.01734]
[1777792226985,51.65,78407.83,0.0,0.99096,1e-05,1.01819]
[1777792231843,51.65,78407.07,0.0,0.99096,1e-05,1.01903]
[1777792231930,51.65,78406.88,0.0,0.99097,1e-05,1.01701]
[1777792232076,51.65,78406.88,0.0,0.99097,1e-05,1.01701]
[1777792232177,51.65,78406.99,0.0,0.99097,1e-05,1.01689]
[1777792233025,51.65,78406.99,0.0,0.99097,1e-05,1.01689]
[1777792233078,51.65,78406.99,0.0,0.99097,1e-05,1.01689]
[1777792238238,51.65,78406.49,0.0,0.99097,1e-05,1.01744]
[1777792248133,51.65,78406.28,0.0,0.99097,1e-05,1.01767]
[1777792250473,51.65,78406.07,0.0,0.99096,1e-05,1.0179]
[1777792250575,51.65,78406.07,0.0,0.99096,1e-05,1.0179]
[1777792250676,51.65,78406.07,0.0,0.99096,1e-05,1.0179]
[1777792251703,51.65,78406.07,0.0,0.99096,1e-05,1.0179]
[1777792251832,51.65,78406.07,0.0,0.99096,1e-05,1.0179]
[1777792258203,51.65,78406.03,0.0,0.99096,1e-05,1.01794]
[1777792265252,51.65,78406.0,0.0,0.99096,1e-05,1.01798]
[1777792271294,51.65,78406.04,0.0,0.99096,1e-05,1.01793]
[1777792276192,51.65,78406.02,0.0,0.99096,1e-05,1.01796]
[1777792276329,51.65,78406.02,0.0,0.99096,1e-05,1.01796]
[1777792276430,51.65,78406.02,0.0,0.99096,1e-05,1.01796]
[1777792277443,51.65,78406.02,0.0,0.99096,1e-05,1.01796]
[1777792277581,51.65,78406.02,0.0,0.99096,1e-05,1.01796]
[1777792283377,51.65,78406.45,0.0,0.99097,1e-05,1.01748]
[1777792288413,51.65,78406.49,0.0,0.99097,1e-05,1.01744]
[1777792293447,51.65,78407.63,0.0,0.991,1e-05,1.01395]
[1777792294647,51.65,78407.63,0.0,0.991,1e-05,1.01395]
[1777792294827,51.65,78407.63,0.0,0.991,1e-05,1.01395]
[1777792294906,51.65,78407.66,0.0,0.991,1e-05,1.01392]
[1777792295915,51.65,78407.66,0.0,0.991,1e-05,1.01392]
[1777792296077,51.65,78407.66,0.0,0.991,1e-05,1.01392]
[1777792302810,51.65,78407.52,0.0,0.991,1e-05,1.01408]
[1777792302827,51.65,78407.52,0.0,0.991,1e-05,1.01408]
[1777792302969,51.65,78404.05,0.0,0.99096,1e-05,1.0179]
[1777792303518,51.65,78397.59,0.0,0.99089,1e-05,1.02505]
[1777792304471,51.65,78397.59,0.0,0.99089,1e-05,1.02505]
[1777792304578,51.65,78397.59,0.0,0.99089,1e-05,1.02505]
[1777792306539,51.65,78394.31,0.0,0.99085,1e-05,1.0287]
[1777792307486,51.65,78394.31,0.0,0.99085,1e-05,1.0287]
[1777792307575,51.65,78394.31,0.0,0.99085,1e-05,1.0287]
[1777792307587,51.65,78391.79,0.0,0.99082,1e-05,1.03151]
[1777792308587,51.65,78391.79,0.0,0.99082,1e-05,1.03151]
[1777792308834,51.65,78391.79,0.0,0.99082,1e-05,1.03151]
[1777792314594,51.65,78390.34,0.0,0.9908,1e-05,1.03313]
[1777792318627,51.65,78388.63,0.0,0.99078,1e-05,1.03504]
[1777792323662,51.65,78388.98,0.0,0.99079,1e-05,1.03465]
[1777792324787,51.65,78388.98,0.0,0.99079,1e-05,1.03465]
[1777792324831,51.65,78388.98,0.0,0.99079,1e-05,1.03465]
[1777792328728,51.65,78388.68,0.0,0.99078,1e-05,1.03498]
[1777792328831,51.65,78388.68,0.0,0.99078,1e-05,1.03498]
[1777792328932,51.65,78388.3,0.0,0.99078,1e-05,1.03541]
[1777792330579,51.65,78387.3,0.0,0.99077,1e-05,1.03653]
[1777792330830,51.65,78387.3,0.0,0.99077,1e-05,1.03653]
[1777792330901,51.65,78385.21,0.0,0.99074,1e-05,1.03887]
[1777792333731,51.65,78382.03,0.0,0.99071,1e-05,1.04245]
[1777792335274,51.65,78382.29,0.0,0.99071,1e-05,1.04215]
[1777792335329,51.65,78382.29,0.0,0.99071,1e-05,1.04215]
[1777792336963,51.65,78382.06,0.0,0.99071,1e-05,1.04241]
[1777792337078,51.65,78382.06,0.0,0.99071,1e-05,1.04241]
[1777792337021,51.65,78382.12,0.0,0.99071,1e-05,1.04234]
[1777792337760,51.65,78381.16,0.0,0.9907,1e-05,1.04343]
[1777792342794,51.65,78380.63,0.0,0.99069,1e-05,1.04402]
[1777792347830,51.65,78378.53,0.0,0.99067,1e-05,1.04639]
[1777792349821,51.65,78378.39,0.0,0.99067,1e-05,1.04655]
[1777792350081,51.65,78378.39,0.0,0.99067,1e-05,1.04655]
[1777792359915,51.65,78378.91,0.0,0.99069,1e-05,1.04369]
[1777792363962,51.65,78378.03,0.0,0.99068,1e-05,1.04468]
[1777792364077,51.65,78378.03,0.0,0.99068,1e-05,1.04468]
[1777792364063,51.65,78376.98,0.0,0.99067,1e-05,1.04587]
[1777792364950,51.65,78376.9,0.0,0.99067,1e-05,1.04596]
[1777792365674,51.65,78376.9,0.0,0.99067,1e-05,1.04596]
[1777792365831,51.65,78376.9,0.0,0.99067,1e-05,1.04596]
[1777792367970,51.65,78375.59,0.0,0.99065,1e-05,1.04744]
[1777792375024,51.65,78375.85,0.0,0.99066,1e-05,1.04714]
[1777792380060,51.65,78376.02,0.0,0.99066,1e-05,1.04695]
[1777792384986,51.65,78376.02,0.0,0.99066,1e-05,1.04695]
[1777792385101,51.65,78370.52,0.0,0.99059,1e-05,1.05318]
[1777792387123,51.65,78370.18,0.0,0.99059,1e-05,1.05357]
[1777792387327,51.65,78370.18,0.0,0.99059,1e-05,1.05357]
[1777792393022,51.65,78369.15,0.0,0.99058,1e-05,1.05474]
[1777792393081,51.65,78369.15,0.0,0.99058,1e-05,1.05474]
[1777792394166,51.65,78366.94,0.0,0.99055,1e-05,1.05726]
[1777792395173,51.65,78364.21,0.0,0.99052,1e-05,1.06037]
[1777792399201,51.65,78361.43,0.0,0.99049,1e-05,1.06355]
[1777792401230,51.65,78362.31,0.0,0.9905,1e-05,1.06254]
[1777792401328,51.65,78362.31,0.0,0.9905,1e-05,1.06254]
[1777792407256,51.65,78359.04,0.0,0.99046,1e-05,1.06629]
[1777792408280,51.65,78359.04,0.0,0.99046,1e-05,1.06629]
[1777792408331,51.65,78359.04,0.0,0.99046,1e-05,1.06629]
[1777792408432,51.65,78352.44,0.0,0.99038,1e-05,1.07388]
[1777792411285,51.65,78350.79,0.0,0.99038,1e-05,1.07347]
[1777792413871,51.65,78350.93,0.0,0.99038,1e-05,1.07331]
[1777792413999,51.65,78350.93,0.0,0.99038,1e-05,1.07331]
[1777792414076,51.65,78350.5,0.0,0.99038,1e-05,1.0738]
[1777792415312,51.65,78348.84,0.0,0.99036,1e-05,1.07572]
[1777792416723,51.65,78348.84,0.0,0.99036,1e-05,1.07572]
[1777792416829,51.65,78348.84,0.0,0.99036,1e-05,1.07572]
[1777792416931,51.65,78351.62,0.0,0.99039,1e-05,1.07251]
[1777792419341,51.65,78352.96,0.0,0.99041,1e-05,1.07097]
[1777792420348,51.65,78351.75,0.0,0.99039,1e-05,1.07236]
[1777792421816,51.65,78351.75,0.0,0.99039,1e-05,1.07236]
[1777792421831,51.65,78351.75,0.0,0.99039,1e-05,1.07236]
[1777792421917,51.65,78350.21,0.0,0.99037,1e-05,1.07414]
[1777792427397,51.65,78350.33,0.0,0.99037,1e-05,1.074]
[1777792429581,51.65,78350.33,0.0,0.99037,1e-05,1.074]
[1777792429652,51.65,78350.28,0.0,0.99037,1e-05,1.07406]
[1777792430369,51.65,78350.28,0.0,0.99037,1e-05,1.07406]
[1777792430577,51.65,78350.28,0.0,0.99037,1e-05,1.07406]
[1777792436460,51.65,78350.33,0.0,0.99037,1e-05,1.074]
[1777792441495,51.65,78350.2,0.0,0.99037,1e-05,1.07415]
[1777792446530,51.65,78349.96,0.0,0.99037,1e-05,1.07443]
[1777792453579,51.65,78350.4,0.0,0.99037,1e-05,1.07392]
[1777792455377,51.65,78350.83,0.0,0.99038,1e-05,1.07342]
[1777792455584,51.65,78350.83,0.0,0.99038,1e-05,1.07342]
[1777792457444,51.65,78350.91,0.0,0.99038,1e-05,1.07333]
[1777792457577,51.65,78350.91,0.0,0.99038,1e-05,1.07333]
[1777792457607,51.65,78351.13,0.0,0.99038,1e-05,1.07308]
[1777792467677,51.65,78351.03,0.0,0.99038,1e-05,1.07319]
[1777792471923,51.65,78350.01,0.0,0.99037,1e-05,1.07437]
[1777792472077,51.65,78350.01,0.0,0.99037,1e-05,1.07437]
[1777792477747,51.65,78348.28,0.0,0.99037,1e-05,1.07405]
[1777792482658,51.65,78348.64,0.0,0.99037,1e-05,1.07363]
[1777792482828,51.65,78348.64,0.0,0.99037,1e-05,1.07363]
[1777792484746,51.65,78348.63,0.0,0.99037,1e-05,1.07365]
[1777792484830,51.65,78348.63,0.0,0.99037,1e-05,1.07365]
[1777792484848,51.65,78348.7,0.0,0.99037,1e-05,1.07356]
[1777792492852,51.65,78348.68,0.0,0.99037,1e-05,1.07359]
[1777792495546,51.65,78348.56,0.0,0.99037,1e-05,1.07373]
[1777792495575,51.65,78348.56,0.0,0.99037,1e-05,1.07373]
[1777792500597,51.65,78347.34,0.0,0.99036,1e-05,1.07514]
[1777792500834,51.65,78347.34,0.0,0.99036,1e-05,1.07514]
[1777792501323,51.65,78346.41,0.0,0.99035,1e-05,1.07621]
[1777792501580,51.65,78346.41,0.0,0.99035,1e-05,1.07621]
[1777792501915,51.65,78345.91,0.0,0.99034,1e-05,1.07679]
[1777792508964,51.65,78351.07,0.0,0.9904,1e-05,1.07083]
[1777792509971,51.65,78357.69,0.0,0.99048,1e-05,1.06323]
[1777792510516,51.65,78357.69,0.0,0.99048,1e-05,1.06323]
[1777792510580,51.65,78357.69,0.0,0.99048,1e-05,1.06323]
[1777792515007,51.65,78362.04,0.0,0.99053,1e-05,1.05825]
[1777792515633,51.65,78362.04,0.0,0.99053,1e-05,1.05825]
[1777792515828,51.65,78362.04,0.0,0.99053,1e-05,1.05825]
[1777792516015,51.65,78362.52,0.0,0.99054,1e-05,1.05771]
[1777792522054,51.65,78362.2,0.0,0.99053,1e-05,1.05807]
[1777792523938,51.65,78362.16,0.0,0.99053,1e-05,1.05812]
[1777792524076,51.65,78362.16,0.0,0.99053,1e-05,1.05812]
[1777792528604,51.65,78362.05,0.0,0.99053,1e-05,1.05824]
[1777792528833,51.65,78362.05,0.0,0.99053,1e-05,1.05824]
[1777792532125,51.65,78361.94,0.0,0.99055,1e-05,1.05607]
[1777792534072,51.65,78362.75,0.0,0.99056,1e-05,1.05515]
[1777792534329,51.65,78362.6,0.0,0.99056,1e-05,1.05532]
[1777792536692,51.65,78362.6,0.0,0.99056,1e-05,1.05532]
[1777792536832,51.65,78362.6,0.0,0.99056,1e-05,1.05532]
[1777792536933,51.65,78362.6,0.0,0.99056,1e-05,1.05532]
[1777792546223,51.65,78362.53,0.0,0.99056,1e-05,1.0554]
[1777792552431,51.65,78362.53,0.0,0.99056,1e-05,1.0554]
[1777792552575,51.65,78362.53,0.0,0.99056,1e-05,1.0554]
[1777792561410,51.65,78362.51,0.0,0.99056,1e-05,1.05542]
[1777792561576,51.65,78362.51,0.0,0.99056,1e-05,1.05542]
[1777792561652,51.65,78355.51,0.0,0.99048,1e-05,1.06342]
[1777792563342,51.65,78352.93,0.0,0.99044,1e-05,1.06638]
[1777792564382,51.65,78352.93,0.0,0.99044,1e-05,1.06638]
[1777792564723,51.65,78352.93,0.0,0.99044,1e-05,1.06638]
[1777792564825,51.65,78352.82,0.0,0.99044,1e-05,1.06651]
[1777792566817,51.65,78352.66,0.0,0.99044,1e-05,1.06669]
[1777792566828,51.65,78352.66,0.0,0.99044,1e-05,1.06669]
[1777792572405,51.65,78351.48,0.0,0.99043,1e-05,1.06805]
[1777792578447,51.65,78351.43,0.0,0.99043,1e-05,1.0681]
[1777792585490,51.65,78351.43,0.0,0.99043,1e-05,1.0681]
[1777792585579,51.65,78351.43,0.0,0.99043,1e-05,1.0681]
[1777792587510,51.65,78348.72,0.0,0.99039,1e-05,1.07122]
[1777792588475,51.65,78348.72,0.0,0.99039,1e-05,1.07122]
[1777792588578,51.65,78348.72,0.0,0.99039,1e-05,1.07122]
[1777792588679,51.65,78347.9,0.0,0.99038,1e-05,1.07217]
[1777792590531,51.65,78345.12,0.0,0.99035,1e-05,1.07538]
[1777792591538,51.65,78344.87,0.0,0.99037,1e-05,1.07335]
[1777792593547,51.65,78344.87,0.0,0.99037,1e-05,1.07335]
[1777792598143,51.65,78342.17,0.0,0.99034,1e-05,1.07647]
[1777792598326,51.65,78342.17,0.0,0.99034,1e-05,1.07647]
[1777792598186,51.65,78339.55,0.0,0.9903,1e-05,1.07951]
[1777792601608,51.65,78342.03,0.0,0.99033,1e-05,1.07663]
[1777792602614,51.65,78344.91,0.0,0.99037,1e-05,1.0733]
[1777792606643,51.65,78347.48,0.0,0.9904,1e-05,1.07034]
[1777792607650,51.65,78341.06,0.0,0.99032,1e-05,1.07776]
[1777792612685,51.65,78339.67,0.0,0.99031,1e-05,1.07937]
[1777792615590,51.65,78339.8,0.0,0.99031,1e-05,1.07922]
[1777792620624,51.65,78337.49,0.0,0.99028,1e-05,1.0819]
[1777792625777,51.65,78338.62,0.0,0.99029,1e-05,1.08059]
[1777792630778,51.65,78338.65,0.0,0.99029,1e-05,1.08055]
[1777792634077,51.65,78338.58,0.0,0.99029,1e-05,1.08063]
[1777792639875,51.65,78338.07,0.0,0.99029,1e-05,1.08123]
[1777792641455,51.65,78338.65,0.0,0.99029,1e-05,1.08055]
[1777792641578,51.65,78338.65,0.0,0.99029,1e-05,1.08055]
[1777792641677,51.65,78338.65,0.0,0.99029,1e-05,1.08055]
[1777792642526,51.65,78338.65,0.0,0.99029,1e-05,1.08055]
[1777792642576,51.65,78338.65,0.0,0.99029,1e-05,1.08055]
[1777792649945,51.65,78338.71,0.0,0.99029,1e-05,1.08048]
[1777792654980,51.65,78339.33,0.0,0.99032,1e-05,1.07743]
[1777792668071,51.65,78339.09,0.0,0.99032,1e-05,1.07771]
[1777792672099,51.65,78342.5,0.0,0.99036,1e-05,1.07376]
[1777792677362,51.65,78342.26,0.0,0.99036,1e-05,1.07404]
[1777792677579,51.65,78341.84,0.0,0.99035,1e-05,1.07453]
[1777792677782,51.65,78341.84,0.0,0.99035,1e-05,1.07453]
[1777792677832,51.65,78341.84,0.0,0.99035,1e-05,1.07453]
[1777792678141,51.65,78341.63,0.0,0.99035,1e-05,1.07477]
[1777792685189,51.65,78341.85,0.0,0.99035,1e-05,1.07452]
[1777792690224,51.65,78342.15,0.0,0.99036,1e-05,1.07417]
[1777792694253,51.65,78346.45,0.0,0.99041,1e-05,1.06921]
[1777792697409,51.65,78347.08,0.0,0.99042,1e-05,1.06848]
[1777792697433,51.65,78347.08,0.0,0.99042,1e-05,1.06848]
[1777792697581,51.65,78347.08,0.0,0.99042,1e-05,1.06848]
[1777792698047,51.65,78347.08,0.0,0.99042,1e-05,1.06848]
[1777792698081,51.65,78347.08,0.0,0.99042,1e-05,1.06848]
[1777792703316,51.65,78346.28,0.0,0.99041,1e-05,1.0694]
[1777792707320,51.65,78347.06,0.0,0.99041,1e-05,1.06851]
[1777792707329,51.65,78347.06,0.0,0.99041,1e-05,1.06851]
[1777792707345,51.65,78347.06,0.0,0.99041,1e-05,1.06851]
[1777792707874,51.65,78347.06,0.0,0.99041,1e-05,1.06851]
[1777792708077,51.65,78347.06,0.0,0.99041,1e-05,1.06851]
[1777792711371,51.65,78345.67,0.0,0.99042,1e-05,1.06779]
[1777792716407,51.65,78345.68,0.0,0.99042,1e-05,1.06778]
[1777792722449,51.65,78346.19,0.0,0.99042,1e-05,1.06719]
[1777792725922,51.65,78346.07,0.0,0.99042,1e-05,1.06733]
[1777792726078,51.65,78346.07,0.0,0.99042,1e-05,1.06733]
[1777792726353,51.65,78346.07,0.0,0.99042,1e-05,1.06733]
[1777792726427,51.65,78346.07,0.0,0.99042,1e-05,1.06733]
[1777792726578,51.65,78346.07,0.0,0.99042,1e-05,1.06733]
[1777792736547,51.65,78345.91,0.0,0.99042,1e-05,1.06751]
[1777792743595,51.65,78345.94,0.0,0.99042,1e-05,1.06748]
[1777792748631,51.65,78345.28,0.0,0.99041,1e-05,1.06824]
[1777792751311,51.65,78345.28,0.0,0.99041,1e-05,1.06824]
[1777792751341,51.65,78345.28,0.0,0.99041,1e-05,1.06824]
[1777792751413,51.65,78345.28,0.0,0.99041,1e-05,1.06824]
[1777792752001,51.65,78345.28,0.0,0.99041,1e-05,1.06824]
[1777792752083,51.65,78345.28,0.0,0.99041,1e-05,1.06824]
[1777792766759,51.65,78345.32,0.0,0.99041,1e-05,1.06819]
[1777792768773,51.65,78342.04,0.0,0.99037,1e-05,1.07197]
[1777792769593,51.65,78342.04,0.0,0.99037,1e-05,1.07197]
[1777792769829,51.65,78342.04,0.0,0.99037,1e-05,1.07197]
[1777792770157,51.65,78342.04,0.0,0.99037,1e-05,1.07197]
[1777792770327,51.65,78342.04,0.0,0.99037,1e-05,1.07197]
[1777792770428,51.65,78342.82,0.0,0.99038,1e-05,1.07107]
[1777792775823,51.65,78342.46,0.0,0.9904,1e-05,1.06917]
[1777792781864,51.65,78342.32,0.0,0.9904,1e-05,1.06933]
[1777792790249,51.65,78342.36,0.0,0.9904,1e-05,1.06928]
[1777792790331,51.65,78342.36,0.0,0.9904,1e-05,1.06928]
[1777792790350,51.65,78342.36,0.0,0.9904,1e-05,1.06928]
[1777792790609,51.65,78342.36,0.0,0.9904,1e-05,1.06928]
[1777792790828,51.65,78342.36,0.0,0.9904,1e-05,1.06928]
[1777792796969,51.65,78342.48,0.0,0.9904,1e-05,1.06915]
[1777792805028,51.65,78342.55,0.0,0.9904,1e-05,1.06907]
[1777792810065,51.65,78342.55,0.0,0.9904,1e-05,1.06907]
[1777792816107,51.65,78342.59,0.0,0.9904,1e-05,1.06902]
[1777792820021,51.65,78342.54,0.0,0.9904,1e-05,1.06908]
[1777792820079,51.65,78342.54,0.0,0.9904,1e-05,1.06908]
[1777792820123,51.65,78342.54,0.0,0.9904,1e-05,1.06908]
[1777792820652,51.65,78342.54,0.0,0.9904,1e-05,1.06908]
[1777792820830,51.65,78342.54,0.0,0.9904,1e-05,1.06908]
[1777792826178,51.65,78344.98,0.0,0.99043,1e-05,1.06627]
[1777792826985,51.65,78344.98,0.0,0.99043,1e-05,1.06627]
[1777792827081,51.65,78344.98,0.0,0.99043,1e-05,1.06627]
[1777792827232,51.65,78344.98,0.0,0.99043,1e-05,1.06627]
[1777792827330,51.65,78344.98,0.0,0.99043,1e-05,1.06627]
[1777792827333,51.65,78344.94,0.0,0.99043,1e-05,1.06631]
[1777792833227,51.65,78345.05,0.0,0.99045,1e-05,1.06388]
[1777792840934,51.65,78345.05,0.0,0.99045,1e-05,1.06388]
[1777792841079,51.65,78345.05,0.0,0.99045,1e-05,1.06388]
[1777792841179,51.65,78345.05,0.0,0.99045,1e-05,1.06388]
[1777792841909,51.65,78345.05,0.0,0.99045,1e-05,1.06388]
[1777792842077,51.65,78345.05,0.0,0.99045,1e-05,1.06388]
[1777792850904,51.65,78344.61,0.0,0.99045,1e-05,1.06438]
[1777792851079,51.65,78344.61,0.0,0.99045,1e-05,1.06438]
[1777792851344,51.65,78344.61,0.0,0.99045,1e-05,1.06438]
[1777792851578,51.65,78344.61,0.0,0.99045,1e-05,1.06438]
[1777792851427,51.65,78344.61,0.0,0.99045,1e-05,1.06438]
[1777792862432,51.65,78344.76,0.0,0.99045,1e-05,1.06421]
[1777792868474,51.65,78344.8,0.0,0.99045,1e-05,1.06416]
[1777792881565,51.65,78345.36,0.0,0.99045,1e-05,1.06352]
[1777792889621,51.65,78345.41,0.0,0.99046,1e-05,1.06346]
[1777792895075,51.65,78345.3,0.0,0.99045,1e-05,1.06359]
[1777792895330,51.65,78345.3,0.0,0.99045,1e-05,1.06359]
[1777792895499,51.65,78345.3,0.0,0.99045,1e-05,1.06359]
[1777792895586,51.65,78345.3,0.0,0.99045,1e-05,1.06359]
[1777792895600,51.65,78345.3,0.0,0.99047,1e-05,1.06128]
[1777792900699,51.65,78345.3,0.0,0.99047,1e-05,1.06128]
[1777792910769,51.65,78345.3,0.0,0.99047,1e-05,1.06128]
[1777792916749,51.65,78345.3,0.0,0.99047,1e-05,1.06128]
[1777792916833,51.65,78345.3,0.0,0.99047,1e-05,1.06128]
[1777792917109,51.65,78345.3,0.0,0.99047,1e-05,1.06128]
[1777792917329,51.65,78345.3,0.0,0.99047,1e-05,1.06128]
[1777792917396,51.65,78345.34,0.0,0.99047,1e-05,1.06123]
[1777792925874,51.65,78346.73,0.0,0.99049,1e-05,1.05964]
[1777792926880,51.65,78349.41,0.0,0.99052,1e-05,1.05658]
[1777792928184,51.65,78349.41,0.0,0.99052,1e-05,1.05658]
[1777792928330,51.65,78349.41,0.0,0.99052,1e-05,1.05658]
[1777792928421,51.65,78349.55,0.0,0.99052,1e-05,1.05642]
[1777792928713,51.65,78349.55,0.0,0.99052,1e-05,1.05642]
[1777792928830,51.65,78349.55,0.0,0.99052,1e-05,1.05642]
[1777792934938,51.65,78349.73,0.0,0.99053,1e-05,1.05621]
[1777792939822,51.65,78351.03,0.0,0.99054,1e-05,1.05473]
[1777792939973,51.65,78365.05,0.0,0.99071,1e-05,1.03884]
[1777792940981,51.65,78369.07,0.0,0.99075,1e-05,1.03432]
[1777792943686,51.65,78369.64,0.0,0.99076,1e-05,1.03369]
[1777792944002,51.65,78369.1,0.0,0.99075,1e-05,1.03429]
[1777792949037,51.65,78369.54,0.0,0.99076,1e-05,1.0338]
[1777792954072,51.65,78370.29,0.0,0.99079,1e-05,1.03069]
[1777792959037,51.65,78369.88,0.0,0.99078,1e-05,1.03115]
[1777792959078,51.65,78369.88,0.0,0.99078,1e-05,1.03115]
[1777792959242,51.65,78369.88,0.0,0.99078,1e-05,1.03115]
[1777792959823,51.65,78369.88,0.0,0.99078,1e-05,1.03115]
[1777792960082,51.65,78369.88,0.0,0.99078,1e-05,1.03115]
[1777792965148,51.65,78370.95,0.0,0.99079,1e-05,1.02995]
[1777792970184,51.65,78371.74,0.0,0.9908,1e-05,1.02907]
[1777792972198,51.65,78379.88,0.0,0.9909,1e-05,1.02001]
[1777792974246,51.65,78380.3,0.0,0.9909,1e-05,1.01954]
[1777792974325,51.65,78380.3,0.0,0.9909,1e-05,1.01954]
[1777792974426,51.65,78380.08,0.0,0.9909,1e-05,1.01978]
[1777792975115,51.65,78380.08,0.0,0.9909,1e-05,1.01978]
[1777792975324,51.65,78380.08,0.0,0.9909,1e-05,1.01978]
[1777792975426,51.65,78377.69,0.0,0.99087,1e-05,1.02244]
[1777792981261,51.65,78376.26,0.0,0.99086,1e-05,1.02403]
[1777792986299,51.65,78376.17,0.0,0.99085,1e-05,1.02413]
[1777792988998,51.65,78376.58,0.0,0.99086,1e-05,1.02367]
[1777792989078,51.65,78376.58,0.0,0.99086,1e-05,1.02367]
[1777792989320,51.65,78377.01,0.0,0.99086,1e-05,1.02319]
[1777792991483,51.65,78377.08,0.0,0.99087,1e-05,1.02312]
[1777792991579,51.65,78377.08,0.0,0.99087,1e-05,1.02312]
[1777792993348,51.65,78380.0,0.0,0.9909,1e-05,1.01987]
[1777792998382,51.65,78379.6,0.0,0.99089,1e-05,1.02032]
[1777792999417,51.65,78379.6,0.0,0.99089,1e-05,1.02032]
[1777792999576,51.65,78379.6,0.0,0.99089,1e-05,1.02032]
[1777792999619,51.65,78380.44,0.0,0.9909,1e-05,1.01939]
[1777793000648,51.65,78380.44,0.0,0.9909,1e-05,1.01939]
[1777793000835,51.65,78381.85,0.0,0.99092,1e-05,1.01782]
[1777793006289,51.65,78384.12,0.0,0.99095,1e-05,1.01531]
[1777793006331,51.65,78384.12,0.0,0.99095,1e-05,1.01531]
[1777793006438,51.65,78384.09,0.0,0.99095,1e-05,1.01535]
[1777793011474,51.65,78381.87,0.0,0.99094,1e-05,1.01556]
[1777793014222,51.65,78382.33,0.0,0.99094,1e-05,1.01505]
[1777793014333,51.65,78382.33,0.0,0.99094,1e-05,1.01505]
[1777793019530,51.65,78380.65,0.0,0.99093,1e-05,1.01691]
[1777793020982,51.65,78380.01,0.0,0.99092,1e-05,1.01762]
[1777793021081,51.65,78380.01,0.0,0.99092,1e-05,1.01762]
[1777793021545,51.65,78380.87,0.0,0.99093,1e-05,1.01666]
[1777793022033,51.65,78380.87,0.0,0.99093,1e-05,1.01666]
[1777793022079,51.65,78380.87,0.0,0.99093,1e-05,1.01666]
[1777793027586,51.65,78380.13,0.0,0.99092,1e-05,1.01748]
[1777793028531,51.65,78380.13,0.0,0.99092,1e-05,1.01748]
[1777793028578,51.65,78380.13,0.0,0.99092,1e-05,1.01748]
[1777793028594,51.65,78380.87,0.0,0.99093,1e-05,1.01666]
[1777793029239,51.65,78380.87,0.0,0.99093,1e-05,1.01666]
[1777793029328,51.65,78380.87,0.0,0.99093,1e-05,1.01666]
[1777793032621,51.65,78375.34,0.0,0.99086,1e-05,1.0228]
[1777793034636,51.65,78373.2,0.0,0.99084,1e-05,1.02518]
[1777793035018,51.65,78373.2,0.0,0.99084,1e-05,1.02518]
[1777793035081,51.65,78373.2,0.0,0.99084,1e-05,1.02518]
[1777793035708,51.65,78373.2,0.0,0.99084,1e-05,1.02518]
[1777793035643,51.65,78373.13,0.0,0.99084,1e-05,1.02526]
[1777793035836,51.65,78373.13,0.0,0.99084,1e-05,1.02526]
[1777793041685,51.65,78375.51,0.0,0.99087,1e-05,1.02261]
[1777793044277,51.65,78377.02,0.0,0.99088,1e-05,1.02093]
[1777793044331,51.65,78377.02,0.0,0.99088,1e-05,1.02093]
[1777793044378,51.65,78377.02,0.0,0.99088,1e-05,1.02093]
[1777793045219,51.65,78377.02,0.0,0.99088,1e-05,1.02093]
[1777793045331,51.65,78377.02,0.0,0.99088,1e-05,1.02093]
[1777793052763,51.65,78376.84,0.0,0.99088,1e-05,1.02113]
[1777793057798,51.65,78377.6,0.0,0.99089,1e-05,1.02029]
[1777793060537,51.65,78377.75,0.0,0.99089,1e-05,1.02012]
[1777793060577,51.65,78377.75,0.0,0.99089,1e-05,1.02012]
[1777793060819,51.65,78377.72,0.0,0.99089,1e-05,1.02015]
[1777793061261,51.65,78377.72,0.0,0.99089,1e-05,1.02015]
[1777793061333,51.65,78377.72,0.0,0.99089,1e-05,1.02015]
[1777793066861,51.65,78378.0,0.0,0.9909,1e-05,1.01984]
[1777793072764,51.65,78378.91,0.0,0.99091,1e-05,1.01883]
[1777793072827,51.65,78378.91,0.0,0.99091,1e-05,1.01883]
[1777793073504,51.65,78379.15,0.0,0.99093,1e-05,1.01632]
[1777793073578,51.65,78379.15,0.0,0.99093,1e-05,1.01632]
[1777793073606,51.65,78379.24,0.0,0.99093,1e-05,1.01622]
[1777793078945,51.65,78379.26,0.0,0.99093,1e-05,1.0162]
[1777793083468,51.65,78379.26,0.0,0.99093,1e-05,1.0162]
[1777793083576,51.65,78379.26,0.0,0.99093,1e-05,1.0162]
[1777793083676,51.65,78378.4,0.0,0.99092,1e-05,1.01715]
[1777793085289,51.65,78379.21,0.0,0.99093,1e-05,1.01626]
[1777793085325,51.65,78379.21,0.0,0.99093,1e-05,1.01626]
[1777793085330,51.65,78382.17,0.0,0.99096,1e-05,1.01298]
[1777793085994,51.65,78384.73,0.0,0.99099,1e-05,1.01016]
[1777793090022,51.65,78390.83,0.0,0.99106,1e-05,1.00346]
[1777793091031,51.65,78393.79,0.0,0.99109,1e-05,1.00023]
[1777793091907,51.65,78393.79,0.0,0.99109,1e-05,1.00023]
[1777793092081,51.65,78393.79,0.0,0.99109,1e-05,1.00023]
[1777793092101,51.65,78395.5,0.0,0.99111,1e-05,0.99836]
[1777793093247,51.65,78395.5,0.0,0.99111,1e-05,0.99836]
[1777793093332,51.65,78395.5,0.0,0.99111,1e-05,0.99836]
[1777793096102,51.65,78397.52,0.0,0.99114,1e-05,0.99616]
[1777793101137,51.65,78397.78,0.0,0.99114,1e-05,0.99588]
[1777793106171,51.65,78398.15,0.0,0.99114,1e-05,0.99547]
[1777793111209,51.65,78391.97,0.0,0.99107,1e-05,1.00222]
[1777793113353,51.65,78390.26,0.0,0.99105,1e-05,1.00409]
[1777793113581,51.65,78390.26,0.0,0.99105,1e-05,1.00409]
[1777793113666,51.65,78389.44,0.0,0.99104,1e-05,1.00499]
[1777793114628,51.65,78389.44,0.0,0.99104,1e-05,1.00499]
[1777793114830,51.65,78389.44,0.0,0.99104,1e-05,1.00499]
[1777793118078,51.65,78387.6,0.0,0.99102,1e-05,1.00701]
[1777793118327,51.65,78387.6,0.0,0.99102,1e-05,1.00701]
[1777793118361,51.65,78385.81,0.0,0.991,1e-05,1.00897]
[1777793119126,51.65,78385.81,0.0,0.991,1e-05,1.00897]
[1777793119333,51.65,78385.81,0.0,0.991,1e-05,1.00897]
[1777793125643,51.65,78384.21,0.0,0.99099,1e-05,1.01073]
[1777793125826,51.65,78384.21,0.0,0.99099,1e-05,1.01073]
[1777793125741,51.65,78384.8,0.0,0.99099,1e-05,1.01008]
[1777793126314,51.65,78383.09,0.0,0.99097,1e-05,1.01197]
[1777793126910,51.65,78383.09,0.0,0.99097,1e-05,1.01197]
[1777793127084,51.65,78383.09,0.0,0.99097,1e-05,1.01197]
[1777793132905,51.65,78382.18,0.0,0.99098,1e-05,1.01073]
[1777793133080,51.65,78382.47,0.0,0.99098,1e-05,1.01041]
[1777793133426,51.65,78382.47,0.0,0.99098,1e-05,1.01041]
[1777793133582,51.65,78382.47,0.0,0.99098,1e-05,1.01041]
[1777793133677,51.65,78382.54,0.0,0.99099,1e-05,1.01034]
[1777793139405,51.65,78382.81,0.0,0.99099,1e-05,1.01004]
[1777793144668,51.65,78382.71,0.0,0.99099,1e-05,1.01015]
[1777793144831,51.65,78382.71,0.0,0.99099,1e-05,1.01015]
[1777793144908,51.65,78382.95,0.0,0.99099,1e-05,1.00989]
[1777793145863,51.65,78382.95,0.0,0.99099,1e-05,1.00989]
[1777793146078,51.65,78382.99,0.0,0.99099,1e-05,1.00984]
[1777793151490,51.65,78382.79,0.0,0.99099,1e-05,1.01006]
[1777793158659,51.65,78382.56,0.0,0.99099,1e-05,1.01031]
[1777793158829,51.65,78382.56,0.0,0.99099,1e-05,1.01031]
[1777793158876,51.65,78385.13,0.0,0.99102,1e-05,1.00749]
[1777793159811,51.65,78385.13,0.0,0.99102,1e-05,1.00749]
[1777793159843,51.65,78385.13,0.0,0.99102,1e-05,1.00749]
[1777793159909,51.65,78387.7,0.0,0.99104,1e-05,1.00467]
[1777793161560,51.65,78389.78,0.0,0.99107,1e-05,1.00239]
[1777793162645,51.65,78389.78,0.0,0.99107,1e-05,1.00239]
[1777793162827,51.65,78389.78,0.0,0.99107,1e-05,1.00239]
[1777793162927,51.65,78392.1,0.0,0.99109,1e-05,0.99985]
[1777793168609,51.65,78392.53,0.0,0.9911,1e-05,0.99938]
[1777793170162,51.65,78393.04,0.0,0.9911,1e-05,0.99882]
[1777793170333,51.65,78393.04,0.0,0.9911,1e-05,0.99882]
[1777793170623,51.65,78394.06,0.0,0.99112,1e-05,0.99771]
[1777793171651,51.65,78394.06,0.0,0.99112,1e-05,0.99771]
[1777793171834,51.65,78394.06,0.0,0.99112,1e-05,0.99771]
[1777793175366,51.65,78395.39,0.0,0.99113,1e-05,0.99626]
[1777793175658,51.65,78407.26,0.0,0.99126,1e-05,0.98341]
[1777793176665,51.65,78413.54,0.0,0.99133,1e-05,0.97666]
[1777793177671,51.65,78415.82,0.0,0.99136,1e-05,0.97422]
[1777793179068,51.65,78416.5,0.0,0.99136,1e-05,0.9735]
[1777793179686,51.65,78416.58,0.0,0.99136,1e-05,0.97341]
[1777793182707,51.65,78414.2,0.0,0.99134,1e-05,0.97596]
[1777793187741,51.65,78414.46,0.0,0.99134,1e-05,0.97568]
[1777793190862,51.65,78414.5,0.0,0.99134,1e-05,0.97563]
[1777793190927,51.65,78414.5,0.0,0.99134,1e-05,0.97563]
[1777793191081,51.65,78414.5,0.0,0.99134,1e-05,0.97563]
[1777793191769,51.65,78414.63,0.0,0.99136,1e-05,0.97331]
[1777793192277,51.65,78414.63,0.0,0.99136,1e-05,0.97331]
[1777793192328,51.65,78414.63,0.0,0.99136,1e-05,0.97331]
[1777793194791,51.65,78413.47,0.0,0.99135,1e-05,0.97455]
[1777793199827,51.65,78413.81,0.0,0.99135,1e-05,0.97419]
[1777793200494,51.65,78413.81,0.0,0.99135,1e-05,0.97419]
[1777793200582,51.65,78413.81,0.0,0.99135,1e-05,0.97419]
[1777793205098,51.65,78413.61,0.0,0.99135,1e-05,0.9744]
[1777793205253,51.65,78413.61,0.0,0.99135,1e-05,0.9744]
[1777793205331,51.65,78413.61,0.0,0.99135,1e-05,0.9744]
[1777793205427,51.65,78413.61,0.0,0.99135,1e-05,0.9744]
[1777793209616,51.65,78413.11,0.0,0.99135,1e-05,0.97494]
[1777793209831,51.65,78413.11,0.0,0.99135,1e-05,0.97494]
[1777793214932,51.65,78413.74,0.0,0.99135,1e-05,0.97426]
[1777793219969,51.65,78412.81,0.0,0.99134,1e-05,0.97526]
[1777793220080,51.65,78411.33,0.0,0.99133,1e-05,0.97684]
[1777793221486,51.65,78411.3,0.0,0.99133,1e-05,0.97688]
[1777793221581,51.65,78411.3,0.0,0.99133,1e-05,0.97688]
[1777793221981,51.65,78410.71,0.0,0.99132,1e-05,0.97751]
[1777793224762,51.65,78409.75,0.0,0.99131,1e-05,0.97854]
[1777793224830,51.65,78409.75,0.0,0.99131,1e-05,0.97854]
[1777793226551,51.65,78407.52,0.0,0.99128,1e-05,0.98093]
[1777793227016,51.65,78435.27,0.0,0.99159,1e-05,0.95147]
[1777793228023,51.65,78443.72,0.0,0.99168,1e-05,0.94264]
[1777793229030,51.65,78442.84,0.0,0.99167,1e-05,0.94356]
[1777793230250,51.65,78442.84,0.0,0.99167,1e-05,0.94356]
[1777793236080,51.65,78443.97,0.0,0.99168,1e-05,0.94238]
[1777793241115,51.65,78444.15,0.0,0.99168,1e-05,0.9422]
[1777793246150,51.65,78443.94,0.0,0.99168,1e-05,0.94242]
[1777793247800,51.65,78443.94,0.0,0.99168,1e-05,0.94242]
[1777793247833,51.65,78443.94,0.0,0.99168,1e-05,0.94242]
[1777793247852,51.65,78443.94,0.0,0.99168,1e-05,0.94242]
[1777793251185,51.65,78443.73,0.0,0.99169,1e-05,0.9405]
[1777793254642,51.65,78443.8,0.0,0.99169,1e-05,0.94043]
[1777793254830,51.65,78443.8,0.0,0.99169,1e-05,0.94043]
[1777793255213,51.65,78446.63,0.0,0.99172,1e-05,0.93749]
[1777793260249,51.65,78446.64,0.0,0.99172,1e-05,0.93748]
[1777793262498,51.65,78446.5,0.0,0.99172,1e-05,0.93763]
[1777793262576,51.65,78446.5,0.0,0.99172,1e-05,0.93763]
[1777793263851,51.65,78445.94,0.0,0.99172,1e-05,0.93821]
[1777793263860,51.65,78445.8,0.0,0.99172,1e-05,0.93835]
[1777793264077,51.65,78445.8,0.0,0.99172,1e-05,0.93835]
[1777793269311,51.65,78445.25,0.0,0.99171,1e-05,0.93892]
[1777793270393,51.65,78445.25,0.0,0.99171,1e-05,0.93892]
[1777793270576,51.65,78445.25,0.0,0.99171,1e-05,0.93892]
[1777793277368,51.65,78445.19,0.0,0.99171,1e-05,0.93899]
[1777793282403,51.65,78445.37,0.0,0.99171,1e-05,0.9388]
[1777793284042,51.65,78445.37,0.0,0.99171,1e-05,0.9388]
[1777793284078,51.65,78445.4,0.0,0.99171,1e-05,0.93877]
[1777793285490,51.65,78445.4,0.0,0.99171,1e-05,0.93877]
[1777793285579,51.65,78445.4,0.0,0.99171,1e-05,0.93877]
[1777793285591,51.65,78445.4,0.0,0.99171,1e-05,0.93877]
[1777793291466,51.65,78443.92,0.0,0.9917,1e-05,0.9403]
[1777793292250,51.65,78443.92,0.0,0.9917,1e-05,0.9403]
[1777793292330,51.65,78443.92,0.0,0.9917,1e-05,0.9403]
[1777793297507,51.65,78443.67,0.0,0.99169,1e-05,0.94056]
[1777793307578,51.65,78443.38,0.0,0.99169,1e-05,0.94087]
[1777793309050,51.65,78443.38,0.0,0.99169,1e-05,0.94087]
[1777793309077,51.65,78443.38,0.0,0.99169,1e-05,0.94087]
[1777793310896,51.65,78443.22,0.0,0.99169,1e-05,0.94103]
[1777793311077,51.65,78443.22,0.0,0.99169,1e-05,0.94103]
[1777793310931,51.65,78443.22,0.0,0.99169,1e-05,0.94103]
[1777793311606,51.65,78443.15,0.0,0.99171,1e-05,0.93897]
[1777793318655,51.65,78443.76,0.0,0.99171,1e-05,0.93834]
[1777793319509,51.65,78443.76,0.0,0.99171,1e-05,0.93834]
[1777793319576,51.65,78443.76,0.0,0.99171,1e-05,0.93834]
[1777793324697,51.65,78443.54,0.0,0.99171,1e-05,0.93857]
[1777793327284,51.65,78442.42,0.0,0.9917,1e-05,0.93973]
[1777793327329,51.65,78442.42,0.0,0.9917,1e-05,0.93973]
[1777793329150,51.65,78443.48,0.0,0.99171,1e-05,0.93863]
[1777793329337,51.65,78443.48,0.0,0.99171,1e-05,0.93863]
[1777793329389,51.65,78443.48,0.0,0.99171,1e-05,0.93863]
[1777793332753,51.65,78438.88,0.0,0.99166,1e-05,0.94341]
[1777793333335,51.65,78438.88,0.0,0.99166,1e-05,0.94341]
[1777793333529,51.65,78438.88,0.0,0.99166,1e-05,0.94341]
[1777793333760,51.65,78435.84,0.0,0.99163,1e-05,0.94658]
[1777793334767,51.65,78426.14,0.0,0.99152,1e-05,0.95676]
[1777793335286,51.65,78426.14,0.0,0.99152,1e-05,0.95676]
[1777793335332,51.65,78426.14,0.0,0.99152,1e-05,0.95676]
[1777793335774,51.65,78425.45,0.0,0.99152,1e-05,0.95749]
[1777793337107,51.65,78425.45,0.0,0.99152,1e-05,0.95749]
[1777793337334,51.65,78425.2,0.0,0.99151,1e-05,0.95775]
[1777793337788,51.65,78425.37,0.0,0.99152,1e-05,0.95757]
[1777793339931,51.65,78425.06,0.0,0.99151,1e-05,0.9579]
[1777793340077,51.65,78425.06,0.0,0.99151,1e-05,0.9579]
[1777793340020,51.65,78421.48,0.0,0.99147,1e-05,0.96168]
[1777793345095,51.65,78419.86,0.0,0.99146,1e-05,0.9634]
[1777793345326,51.65,78418.88,0.0,0.99145,1e-05,0.96444]
[1777793347101,51.65,78419.1,0.0,0.99145,1e-05,0.9642]
[1777793347329,51.65,78419.24,0.0,0.99145,1e-05,0.96405]
[1777793347858,51.65,78418.25,0.0,0.99144,1e-05,0.9651]
[1777793349460,51.65,78418.57,0.0,0.99144,1e-05,0.96477]
[1777793349575,51.65,78418.57,0.0,0.99144,1e-05,0.96477]
[1777793354907,51.65,78410.28,0.0,0.99135,1e-05,0.9736]
[1777793355219,51.65,78410.28,0.0,0.99135,1e-05,0.9736]
[1777793355329,51.65,78410.28,0.0,0.99135,1e-05,0.9736]
[1777793357545,51.65,78409.33,0.0,0.99134,1e-05,0.97461]
[1777793357583,51.65,78409.33,0.0,0.99134,1e-05,0.97461]
[1777793357927,51.65,78409.26,0.0,0.99134,1e-05,0.97469]
[1777793359154,51.65,78408.65,0.0,0.99133,1e-05,0.97534]
[1777793359333,51.65,78408.65,0.0,0.99133,1e-05,0.97534]
[1777793364976,51.65,78406.88,0.0,0.99131,1e-05,0.97724]
[1777793368365,51.65,78406.39,0.0,0.99131,1e-05,0.97776]
[1777793368575,51.65,78406.39,0.0,0.99131,1e-05,0.97776]
[1777793369029,51.65,78406.39,0.0,0.99131,1e-05,0.97776]
[1777793369080,51.65,78406.39,0.0,0.99131,1e-05,0.97776]
[1777793369078,51.65,78406.39,0.0,0.99131,1e-05,0.97776]
[1777793371019,51.65,78405.84,0.0,0.99132,1e-05,0.97616]
[1777793376054,51.65,78406.26,0.0,0.99133,1e-05,0.97571]
[1777793380791,51.65,78405.82,0.0,0.99132,1e-05,0.97618]
[1777793380830,51.65,78405.82,0.0,0.99132,1e-05,0.97618]
[1777793380893,51.65,78405.82,0.0,0.99132,1e-05,0.97618]
[1777793389147,51.65,78405.85,0.0,0.99132,1e-05,0.97615]
[1777793390329,51.65,78405.85,0.0,0.99132,1e-05,0.97615]
[1777793396196,51.65,78405.96,0.0,0.99132,1e-05,0.97603]
[1777793401231,51.65,78405.85,0.0,0.99132,1e-05,0.97615]
[1777793405357,51.65,78406.13,0.0,0.99133,1e-05,0.97585]
[1777793408621,51.65,78406.17,0.0,0.99133,1e-05,0.97581]
[1777793408827,51.65,78406.17,0.0,0.99133,1e-05,0.97581]
[1777793408928,51.65,78406.17,0.0,0.99133,1e-05,0.97581]
[1777793414322,51.65,78405.85,0.0,0.99132,1e-05,0.97615]
[1777793420364,51.65,78405.88,0.0,0.99132,1e-05,0.97612]
[1777793425400,51.65,78405.8,0.0,0.99132,1e-05,0.9762]
[1777793430435,51.65,78406.05,0.0,0.99132,1e-05,0.97594]
[1777793439498,51.65,78406.02,0.0,0.99134,1e-05,0.97378]
[1777793444533,51.65,78404.68,0.0,0.99133,1e-05,0.97522]
[1777793449570,51.65,78404.45,0.0,0.99133,1e-05,0.97546]
[1777793454269,51.65,78404.15,0.0,0.99132,1e-05,0.97578]
[1777793459640,51.65,78404.56,0.0,0.99133,1e-05,0.97534]
[1777793460361,51.65,78404.56,0.0,0.99133,1e-05,0.97534]
[1777793465682,51.65,78403.34,0.0,0.99131,1e-05,0.97665]
[1777793466325,51.65,78403.34,0.0,0.99131,1e-05,0.97665]
[1777793470657,51.65,78403.22,0.0,0.99131,1e-05,0.97678]
[1777793475855,51.65,78403.14,0.0,0.99131,1e-05,0.97687]
[1777793478774,51.65,78405.83,0.0,0.99134,1e-05,0.97398]
[1777793481413,51.65,78405.93,0.0,0.99134,1e-05,0.97388]
[1777793481578,51.65,78405.93,0.0,0.99134,1e-05,0.97388]
[1777793492875,51.65,78406.3,0.0,0.99136,1e-05,0.9713]
[1777793498995,51.65,78406.34,0.0,0.99137,1e-05,0.97125]
[1777793499083,51.65,78406.34,0.0,0.99137,1e-05,0.97125]
[1777793499097,51.65,78406.34,0.0,0.99137,1e-05,0.97125]
[1777793499704,51.65,78406.34,0.0,0.99137,1e-05,0.97125]
[1777793499828,51.65,78406.34,0.0,0.99137,1e-05,0.97125]
[1777793504959,51.65,78421.5,0.0,0.99153,1e-05,0.95517]
[1777793505966,51.65,78429.25,0.0,0.99161,1e-05,0.94704]
[1777793507796,51.65,78429.82,0.0,0.99162,1e-05,0.94644]
[1777793507829,51.65,78429.82,0.0,0.99162,1e-05,0.94644]
[1777793507980,51.65,78429.86,0.0,0.99162,1e-05,0.9464]
[1777793508468,51.65,78429.86,0.0,0.99162,1e-05,0.9464]
[1777793508579,51.65,78429.86,0.0,0.99162,1e-05,0.9464]
[1777793515029,51.65,78430.17,0.0,0.99162,1e-05,0.94608]
[1777793516036,51.65,78432.65,0.0,0.99165,1e-05,0.94349]
[1777793516666,51.65,78432.65,0.0,0.99165,1e-05,0.94349]
[1777793516827,51.65,78432.65,0.0,0.99165,1e-05,0.94349]
[1777793517043,51.65,78432.77,0.0,0.99165,1e-05,0.94336]
[1777793521071,51.65,78435.42,0.0,0.99168,1e-05,0.9406]
[1777793521894,51.65,78435.42,0.0,0.99168,1e-05,0.9406]
[1777793522077,51.65,78435.42,0.0,0.99168,1e-05,0.9406]
[1777793524092,51.65,78442.18,0.0,0.99175,1e-05,0.93359]
[1777793529128,51.65,78441.85,0.0,0.99175,1e-05,0.93394]
[1777793530108,51.65,78441.85,0.0,0.99175,1e-05,0.93394]
[1777793530135,51.65,78439.56,0.0,0.99172,1e-05,0.93631]
[1777793530328,51.65,78439.56,0.0,0.99172,1e-05,0.93631]
[1777793531107,51.65,78439.56,0.0,0.99172,1e-05,0.93631]
[1777793531326,51.65,78440.85,0.0,0.99174,1e-05,0.93497]
[1777793536561,51.65,78439.05,0.0,0.99172,1e-05,0.93683]
[1777793536585,51.65,78439.05,0.0,0.99172,1e-05,0.93683]
[1777793537211,51.65,78439.05,0.0,0.99172,1e-05,0.93683]
[1777793537312,51.65,78439.09,0.0,0.99172,1e-05,0.93679]
[1777793537326,51.65,78439.09,0.0,0.99172,1e-05,0.93679]
[1777793542976,51.65,78437.89,0.0,0.9917,1e-05,0.93804]
[1777793543081,51.65,78437.89,0.0,0.9917,1e-05,0.93804]
[1777793543226,51.65,78437.39,0.0,0.9917,1e-05,0.93856]
[1777793543695,51.65,78437.39,0.0,0.9917,1e-05,0.93856]
[1777793543832,51.65,78437.39,0.0,0.9917,1e-05,0.93856]
[1777793549268,51.65,78438.77,0.0,0.99171,1e-05,0.93712]
[1777793550851,51.65,78437.5,0.0,0.9917,1e-05,0.93844]
[1777793551079,51.65,78437.5,0.0,0.9917,1e-05,0.93844]
[1777793551282,51.65,78438.18,0.0,0.99173,1e-05,0.93561]
[1777793551657,51.65,78438.18,0.0,0.99173,1e-05,0.93561]
[1777793551828,51.65,78438.18,0.0,0.99173,1e-05,0.93561]
[1777793559338,51.65,78438.15,0.0,0.99173,1e-05,0.93564]
[1777793559693,51.65,78438.15,0.0,0.99173,1e-05,0.93564]
[1777793559834,51.65,78438.15,0.0,0.99173,1e-05,0.93564]
[1777793560345,51.65,78438.11,0.0,0.99173,1e-05,0.93568]
[1777793561624,51.65,78438.11,0.0,0.99173,1e-05,0.93568]
[1777793561829,51.65,78438.11,0.0,0.99173,1e-05,0.93568]
[1777793563365,51.65,78432.0,0.0,0.99166,1e-05,0.94202]
[1777793567064,51.65,78431.54,0.0,0.99166,1e-05,0.9425]
[1777793567079,51.65,78431.54,0.0,0.99166,1e-05,0.9425]
[1777793567180,51.65,78429.29,0.0,0.99163,1e-05,0.94485]
[1777793567407,51.65,78429.29,0.0,0.99163,1e-05,0.94485]
[1777793567577,51.65,78429.29,0.0,0.99163,1e-05,0.94485]
[1777793568401,51.65,78419.34,0.0,0.99153,1e-05,0.95529]
[1777793569991,51.65,78419.34,0.0,0.99153,1e-05,0.95529]
[1777793570075,51.65,78419.34,0.0,0.99153,1e-05,0.95529]
[1777793570177,51.65,78417.06,0.0,0.9915,1e-05,0.95769]
[1777793572347,51.65,78417.16,0.0,0.9915,1e-05,0.95759]
[1777793572579,51.65,78417.23,0.0,0.9915,1e-05,0.95751]
[1777793572617,51.65,78417.0,0.0,0.9915,1e-05,0.95776]
[1777793576675,51.65,78414.94,0.0,0.99148,1e-05,0.95993]
[1777793576832,51.65,78414.94,0.0,0.99148,1e-05,0.95993]
[1777793581536,51.65,78414.45,0.0,0.99147,1e-05,0.96045]
[1777793581587,51.65,78414.45,0.0,0.99147,1e-05,0.96045]
[1777793582069,51.65,78414.45,0.0,0.99147,1e-05,0.96045]
[1777793582077,51.65,78414.45,0.0,0.99147,1e-05,0.96045]
[1777793582170,51.65,78414.45,0.0,0.99147,1e-05,0.96045]
[1777793588541,51.65,78414.21,0.0,0.99147,1e-05,0.96071]
[1777793589547,51.65,78411.49,0.0,0.99144,1e-05,0.96359]
[1777793590557,51.65,78411.49,0.0,0.99144,1e-05,0.96359]
[1777793590577,51.65,78411.49,0.0,0.99144,1e-05,0.96359]
[1777793591027,51.65,78411.49,0.0,0.99144,1e-05,0.96359]
[1777793591077,51.65,78411.49,0.0,0.99144,1e-05,0.96359]
[1777793591178,51.65,78410.73,0.0,0.99143,1e-05,0.9644]
[1777793593576,51.65,78408.36,0.0,0.99141,1e-05,0.96692]
[1777793594809,51.65,78408.36,0.0,0.99141,1e-05,0.96692]
[1777793594829,51.65,78408.36,0.0,0.99141,1e-05,0.96692]
[1777793595057,51.65,78408.36,0.0,0.99141,1e-05,0.96692]
[1777793595078,51.65,78408.36,0.0,0.99141,1e-05,0.96692]
[1777793595158,51.65,78407.04,0.0,0.99139,1e-05,0.96832]
[1777793599971,51.65,78406.4,0.0,0.99138,1e-05,0.96901]
[1777793600083,51.65,78406.4,0.0,0.99138,1e-05,0.96901]
[1777793603953,51.65,78404.61,0.0,0.99137,1e-05,0.97092]
[1777793604079,51.65,78404.61,0.0,0.99137,1e-05,0.97092]
[1777793604180,51.65,78403.37,0.0,0.99135,1e-05,0.97224]
[1777793604465,51.65,78403.37,0.0,0.99135,1e-05,0.97224]
[1777793604580,51.65,78403.37,0.0,0.99135,1e-05,0.97224]
[1777793609696,51.65,78402.22,0.0,0.99134,1e-05,0.97347]
[1777793615143,51.65,78405.86,0.0,0.9914,1e-05,0.9674]
[1777793615329,51.65,78405.86,0.0,0.9914,1e-05,0.9674]
[1777793615376,51.65,78407.74,0.0,0.99142,1e-05,0.9654]
[1777793615859,51.65,78407.74,0.0,0.99142,1e-05,0.9654]
[1777793616078,51.65,78407.74,0.0,0.99142,1e-05,0.9654]
[1777793616108,51.65,78405.5,0.0,0.99139,1e-05,0.96778]
[1777793616745,51.65,78401.97,0.0,0.99136,1e-05,0.97155]
[1777793620773,51.65,78399.33,0.0,0.99133,1e-05,0.97438]
[1777793621780,51.65,78396.76,0.0,0.9913,1e-05,0.97713]
[1777793622786,51.65,78392.72,0.0,0.99125,1e-05,0.98148]
[1777793623643,51.65,78392.72,0.0,0.99125,1e-05,0.98148]
[1777793623830,51.65,78392.72,0.0,0.99125,1e-05,0.98148]
[1777793624389,51.65,78392.72,0.0,0.99125,1e-05,0.98148]
[1777793623874,51.65,78391.56,0.0,0.99124,1e-05,0.98273]
[1777793624580,51.65,78391.56,0.0,0.99124,1e-05,0.98273]
[1777793629836,51.65,78386.79,0.0,0.99119,1e-05,0.98789]
[1777793632097,51.65,78385.29,0.0,0.99117,1e-05,0.98952]
[1777793632333,51.65,78385.29,0.0,0.99117,1e-05,0.98952]
[1777793632256,51.65,78385.47,0.0,0.99117,1e-05,0.98932]
[1777793632855,51.65,78385.47,0.0,0.99117,1e-05,0.98932]
[1777793633081,51.65,78385.47,0.0,0.99117,1e-05,0.98932]
[1777793635878,51.65,78382.93,0.0,0.99114,1e-05,0.99208]
[1777793647961,51.65,78381.9,0.0,0.99113,1e-05,0.9932]
[1777793650512,51.65,78381.83,0.0,0.99113,1e-05,0.99328]
[1777793650576,51.65,78381.83,0.0,0.99113,1e-05,0.99328]
[1777793651254,51.65,78381.83,0.0,0.99113,1e-05,0.99328]
[1777793651331,51.65,78381.83,0.0,0.99113,1e-05,0.99328]
[1777793651417,51.65,78382.75,0.0,0.99114,1e-05,0.99228]
[1777793656153,51.65,78382.27,0.0,0.99114,1e-05,0.9928]
[1777793656328,51.65,78382.27,0.0,0.99114,1e-05,0.9928]
[1777793656427,51.65,78382.2,0.0,0.99114,1e-05,0.99288]
[1777793656679,51.65,78382.2,0.0,0.99114,1e-05,0.99288]
[1777793656834,51.65,78382.2,0.0,0.99114,1e-05,0.99288]
[1777793666092,51.65,78382.12,0.0,0.99113,1e-05,0.99296]
[1777793669178,51.65,78382.12,0.0,0.99113,1e-05,0.99296]
[1777793669333,51.65,78382.12,0.0,0.99113,1e-05,0.99296]
[1777793669426,51.65,78382.12,0.0,0.99113,1e-05,0.99296]
[1777793669909,51.65,78382.12,0.0,0.99113,1e-05,0.99296]
[1777793670078,51.65,78382.12,0.0,0.99113,1e-05,0.99296]
[1777793674268,51.65,78388.18,0.0,0.99122,1e-05,0.98418]
[1777793674492,51.65,78388.18,0.0,0.99122,1e-05,0.98418]
[1777793674577,51.65,78388.18,0.0,0.99122,1e-05,0.98418]
[1777793675196,51.65,78388.18,0.0,0.99122,1e-05,0.98418]
[1777793675329,51.65,78388.18,0.0,0.99122,1e-05,0.98418]
[1777793675427,51.65,78388.57,0.0,0.99123,1e-05,0.98375]
[1777793682324,51.65,78388.25,0.0,0.99122,1e-05,0.9841]
[1777793687359,51.65,78389.95,0.0,0.99124,1e-05,0.98226]
[1777793692449,51.65,78389.95,0.0,0.99124,1e-05,0.98226]
[1777793692577,51.65,78390.03,0.0,0.99124,1e-05,0.98218]
[1777793693152,51.65,78390.03,0.0,0.99124,1e-05,0.98218]
[1777793693328,51.65,78390.03,0.0,0.99124,1e-05,0.98218]
[1777793693426,51.65,78390.03,0.0,0.99124,1e-05,0.98218]
[1777793698435,51.65,78389.01,0.0,0.99123,1e-05,0.98328]
[1777793704477,51.65,78389.37,0.0,0.99123,1e-05,0.98289]
[1777793705902,51.65,78389.37,0.0,0.99123,1e-05,0.98289]
[1777793706079,51.65,78389.37,0.0,0.99123,1e-05,0.98289]
[1777793706080,51.65,78389.37,0.0,0.99123,1e-05,0.98289]
[1777793706693,51.65,78389.37,0.0,0.99123,1e-05,0.98289]
[1777793706828,51.65,78389.37,0.0,0.99123,1e-05,0.98289]
[1777793719583,51.65,78389.12,0.0,0.99123,1e-05,0.98316]
[1777793725625,51.65,78388.47,0.0,0.99122,1e-05,0.98386]
[1777793730660,51.65,78388.52,0.0,0.99123,1e-05,0.98381]
[1777793736816,51.65,78388.65,0.0,0.99125,1e-05,0.98146]
[1777793736829,51.65,78388.65,0.0,0.99125,1e-05,0.98146]
[1777793737057,51.65,78388.62,0.0,0.99125,1e-05,0.98149]
[1777793737811,51.65,78388.62,0.0,0.99125,1e-05,0.98149]
[1777793737828,51.65,78388.62,0.0,0.99125,1e-05,0.98149]
[1777793743752,51.65,78388.84,0.0,0.99125,1e-05,0.98126]
[1777793747773,51.65,78388.66,0.0,0.99125,1e-05,0.98145]
[1777793747830,51.65,78388.66,0.0,0.99125,1e-05,0.98145]
[1777793747875,51.65,78388.66,0.0,0.99125,1e-05,0.98145]
[1777793748708,51.65,78388.66,0.0,0.99125,1e-05,0.98145]
[1777793748828,51.65,78388.66,0.0,0.99125,1e-05,0.98145]
[1777793754829,51.65,78389.3,0.0,0.99125,1e-05,0.98076]
[1777793759864,51.65,78389.37,0.0,0.99125,1e-05,0.98068]
[1777793763344,51.65,78389.59,0.0,0.99126,1e-05,0.98045]
[1777793763425,51.65,78390.25,0.0,0.99126,1e-05,0.97974]
[1777793763578,51.65,78390.25,0.0,0.99126,1e-05,0.97974]
[1777793764239,51.65,78390.25,0.0,0.99126,1e-05,0.97974]
[1777793764342,51.65,78390.25,0.0,0.99126,1e-05,0.97974]
[1777793764443,51.65,78391.15,0.0,0.99127,1e-05,0.97877]
[1777793769935,51.65,78392.44,0.0,0.99129,1e-05,0.97738]
[1777793776987,51.65,78392.17,0.0,0.99128,1e-05,0.97767]
[1777793779507,51.65,78392.17,0.0,0.99128,1e-05,0.97767]
[1777793779549,51.65,78391.65,0.0,0.99128,1e-05,0.97823]
[1777793779578,51.65,78391.65,0.0,0.99128,1e-05,0.97823]
[1777793780010,51.65,78391.87,0.0,0.99128,1e-05,0.97799]
[1777793780674,51.65,78391.87,0.0,0.99128,1e-05,0.97799]
[1777793780828,51.65,78391.87,0.0,0.99128,1e-05,0.97799]
[1777793786050,51.65,78391.83,0.0,0.99128,1e-05,0.97804]
[1777793792092,51.65,78391.67,0.0,0.9913,1e-05,0.97601]
[1777793793764,51.65,78391.57,0.0,0.9913,1e-05,0.97612]
[1777793793834,51.65,78391.57,0.0,0.9913,1e-05,0.97612]
[1777793794109,51.65,78391.64,0.0,0.9913,1e-05,0.97604]
[1777793794896,51.65,78391.64,0.0,0.9913,1e-05,0.97604]
[1777793795079,51.65,78391.64,0.0,0.9913,1e-05,0.97604]
[1777793800152,51.65,78390.18,0.0,0.99128,1e-05,0.97761]
[1777793800922,51.65,78390.18,0.0,0.99128,1e-05,0.97761]
[1777793801082,51.65,78390.18,0.0,0.99128,1e-05,0.97761]
[1777793801159,51.65,78389.97,0.0,0.99128,1e-05,0.97784]
[1777793801980,51.65,78389.97,0.0,0.99128,1e-05,0.97784]
[1777793802080,51.65,78389.97,0.0,0.99128,1e-05,0.97784]
[1777793806305,51.65,78389.88,0.0,0.99128,1e-05,0.97793]
[1777793806326,51.65,78389.88,0.0,0.99128,1e-05,0.97793]
[1777793806343,51.65,78387.69,0.0,0.99125,1e-05,0.98029]
[1777793807265,51.65,78387.69,0.0,0.99125,1e-05,0.98029]
[1777793807331,51.65,78387.69,0.0,0.99125,1e-05,0.98029]
[1777793815659,51.65,78388.9,0.0,0.99127,1e-05,0.97899]
[1777793815827,51.65,78388.9,0.0,0.99127,1e-05,0.97899]
[1777793816264,51.65,78388.73,0.0,0.99127,1e-05,0.97917]
[1777793817163,51.65,78388.73,0.0,0.99127,1e-05,0.97917]
[1777793817330,51.65,78388.73,0.0,0.99127,1e-05,0.97917]
[1777793823312,51.65,78388.55,0.0,0.99126,1e-05,0.97936]
[1777793830584,51.65,78388.48,0.0,0.99126,1e-05,0.97944]
[1777793830828,51.65,78389.08,0.0,0.99127,1e-05,0.97879]
[1777793831369,51.65,78388.94,0.0,0.99127,1e-05,0.97894]
[1777793832058,51.65,78388.94,0.0,0.99127,1e-05,0.97894]
[1777793832081,51.65,78388.94,0.0,0.99127,1e-05,0.97894]
[1777793837411,51.65,78389.63,0.0,0.99128,1e-05,0.9782]
[1777793842448,51.65,78390.27,0.0,0.99128,1e-05,0.97751]
[1777793845090,51.65,78390.27,0.0,0.99128,1e-05,0.97751]
[1777793845326,51.65,78390.27,0.0,0.99128,1e-05,0.97751]
[1777793845426,51.65,78390.27,0.0,0.99128,1e-05,0.97751]
[1777793846690,51.65,78390.05,0.0,0.99128,1e-05,0.97775]
[1777793846834,51.65,78390.05,0.0,0.99128,1e-05,0.97775]
[1777793853525,51.65,78391.77,0.0,0.99132,1e-05,0.9737]
[1777793855344,51.65,78391.77,0.0,0.99132,1e-05,0.9737]
[1777793855578,51.65,78391.77,0.0,0.99132,1e-05,0.9737]
[1777793858330,51.65,78391.7,0.0,0.99132,1e-05,0.97378]
[1777793858431,51.65,78391.7,0.0,0.99132,1e-05,0.97378]
[1777793864603,51.65,78391.77,0.0,0.99132,1e-05,0.9737]
[1777793864947,51.65,78391.77,0.0,0.99132,1e-05,0.9737]
[1777793865078,51.65,78391.77,0.0,0.99132,1e-05,0.9737]
[1777793871651,51.65,78391.97,0.0,0.99132,1e-05,0.97349]
[1777793874047,51.65,78392.5,0.0,0.99133,1e-05,0.97292]
[1777793874078,51.65,78392.5,0.0,0.99133,1e-05,0.97292]
[1777793876154,51.65,78396.77,0.0,0.99137,1e-05,0.96835]
[1777793876326,51.65,78396.77,0.0,0.99137,1e-05,0.96835]
[1777793876328,51.65,78400.0,0.0,0.99141,1e-05,0.96491]
[1777793876960,51.65,78400.0,0.0,0.99141,1e-05,0.96491]
[1777793877076,51.65,78400.0,0.0,0.99141,1e-05,0.96491]
[1777793883545,51.65,78400.33,0.0,0.99141,1e-05,0.96456]
[1777793883575,51.65,78400.33,0.0,0.99141,1e-05,0.96456]
[1777793884579,51.65,78400.37,0.0,0.99141,1e-05,0.96452]
[1777793884826,51.65,78400.25,0.0,0.99141,1e-05,0.96465]
[1777793884927,51.65,78400.1,0.0,0.99141,1e-05,0.96481]
[1777793887907,51.65,78398.02,0.0,0.99139,1e-05,0.96702]
[1777793888090,51.65,78398.02,0.0,0.99139,1e-05,0.96702]
[1777793893806,51.65,78397.28,0.0,0.99138,1e-05,0.96781]
[1777793894813,51.65,78399.79,0.0,0.99141,1e-05,0.96514]
[1777793900855,51.65,78399.91,0.0,0.99141,1e-05,0.96501]
[1777793905890,51.65,78400.08,0.0,0.99141,1e-05,0.96483]
[1777793907419,51.65,78400.08,0.0,0.99141,1e-05,0.96483]
[1777793907578,51.65,78400.08,0.0,0.99141,1e-05,0.96483]
[1777793908336,51.65,78400.09,0.0,0.99141,1e-05,0.96482]
[1777793908581,51.65,78400.09,0.0,0.99141,1e-05,0.96482]
[1777793908681,51.65,78400.13,0.0,0.99141,1e-05,0.96477]
[1777793913946,51.65,78401.18,0.0,0.99144,1e-05,0.96148]
[1777793917792,51.65,78400.74,0.0,0.99144,1e-05,0.96194]
[1777793917827,51.65,78400.74,0.0,0.99144,1e-05,0.96194]
[1777793923212,51.65,78402.58,0.0,0.99146,1e-05,0.95999]
[1777793923327,51.65,78402.58,0.0,0.99146,1e-05,0.95999]
[1777793923616,51.65,78402.58,0.0,0.99146,1e-05,0.95999]
[1777793923680,51.65,78402.76,0.0,0.99146,1e-05,0.9598]
[1777793923831,51.65,78402.76,0.0,0.99146,1e-05,0.9598]
[1777793929051,51.65,78403.6,0.0,0.99147,1e-05,0.95891]
[1777793931497,51.65,78403.64,0.0,0.99147,1e-05,0.95887]
[1777793931581,51.65,78403.64,0.0,0.99147,1e-05,0.95887]
[1777793937106,51.65,78403.73,0.0,0.99147,1e-05,0.95877]
[1777793945499,51.65,78403.73,0.0,0.99147,1e-05,0.95877]
[1777793950095,51.65,78403.92,0.0,0.99147,1e-05,0.95857]
[1777793950328,51.65,78403.92,0.0,0.99147,1e-05,0.95857]
[1777793951485,51.65,78403.92,0.0,0.99147,1e-05,0.95857]
[1777793951583,51.65,78403.92,0.0,0.99147,1e-05,0.95857]
[1777793951681,51.65,78403.92,0.0,0.99147,1e-05,0.95857]
[1777793957247,51.65,78404.54,0.0,0.99148,1e-05,0.95792]
[1777793958051,51.65,78404.54,0.0,0.99148,1e-05,0.95792]
[1777793958082,51.65,78404.54,0.0,0.99148,1e-05,0.95792]
[1777793963289,51.65,78405.62,0.0,0.99149,1e-05,0.95677]
[1777793967363,51.65,78406.07,0.0,0.99149,1e-05,0.9563]
[1777793967580,51.65,78406.07,0.0,0.99149,1e-05,0.9563]
[1777793967824,51.65,78406.07,0.0,0.99149,1e-05,0.9563]
[1777793968083,51.65,78406.07,0.0,0.99149,1e-05,0.9563]
[1777793972352,51.65,78406.04,0.0,0.99151,1e-05,0.95416]
[1777793977386,51.65,78406.37,0.0,0.99152,1e-05,0.95381]
[1777793982889,51.65,78406.54,0.0,0.99152,1e-05,0.95363]
[1777793983084,51.65,78406.54,0.0,0.99152,1e-05,0.95363]
[1777793987668,51.65,78407.69,0.0,0.99153,1e-05,0.95242]
[1777793987680,51.65,78411.39,0.0,0.99157,1e-05,0.94853]
[1777793987829,51.65,78411.39,0.0,0.99157,1e-05,0.94853]
[1777793988916,51.65,78412.42,0.0,0.99158,1e-05,0.94745]
[1777793989082,51.65,78412.42,0.0,0.99158,1e-05,0.94745]
[1777793989471,51.65,78412.49,0.0,0.99158,1e-05,0.94738]
[1777793994506,51.65,78412.96,0.0,0.99159,1e-05,0.94688]
[1777794000547,51.65,78413.73,0.0,0.99159,1e-05,0.94608]
[1777794003505,51.65,78414.78,0.0,0.99161,1e-05,0.94498]
[1777794003579,51.65,78414.78,0.0,0.99161,1e-05,0.94498]
[1777794006744,51.65,78415.69,0.0,0.99162,1e-05,0.94403]
[1777794006830,51.65,78417.84,0.0,0.99164,1e-05,0.94178]
[1777794007597,51.65,78422.77,0.0,0.99169,1e-05,0.93665]
[1777794009807,51.65,78424.27,0.0,0.99171,1e-05,0.93509]
[1777794009828,51.65,78424.27,0.0,0.99171,1e-05,0.93509]
[1777794010618,51.65,78425.4,0.0,0.99172,1e-05,0.93392]
[1777794012208,51.65,78425.21,0.0,0.99172,1e-05,0.93411]
[1777794012331,51.65,78425.21,0.0,0.99172,1e-05,0.93411]
[1777794012632,51.65,78428.1,0.0,0.99175,1e-05,0.93112]
[1777794014646,51.65,78430.64,0.0,0.99177,1e-05,0.9285]
[1777794017572,51.65,78430.82,0.0,0.99178,1e-05,0.92831]
[1777794017828,51.65,78430.85,0.0,0.99178,1e-05,0.92828]
[1777794019647,51.65,78430.85,0.0,0.99178,1e-05,0.92828]
[1777794019681,51.65,78431.33,0.0,0.99178,1e-05,0.92779]
[1777794019838,51.65,78431.33,0.0,0.99178,1e-05,0.92779]
[1777794024722,51.65,78430.87,0.0,0.99178,1e-05,0.92826]
[1777794024829,51.65,78430.96,0.0,0.99178,1e-05,0.92817]
[1777794030759,51.65,78431.34,0.0,0.99178,1e-05,0.92778]
[1777794031765,51.65,78431.16,0.0,0.9918,1e-05,0.92584]
[1777794038756,51.65,78431.38,0.0,0.9918,1e-05,0.92561]
[1777794038815,51.65,78426.46,0.0,0.99175,1e-05,0.93069]
[1777794040998,51.65,78424.41,0.0,0.99173,1e-05,0.93281]
[1777794041078,51.65,78424.41,0.0,0.99173,1e-05,0.93281]
[1777794041100,51.65,78424.41,0.0,0.99173,1e-05,0.93281]
[1777794046871,51.65,78426.15,0.0,0.99175,1e-05,0.93101]
[1777794049202,51.65,78426.19,0.0,0.99175,1e-05,0.93097]
[1777794049326,51.65,78426.19,0.0,0.99175,1e-05,0.93097]
[1777794054927,51.65,78426.14,0.0,0.99175,1e-05,0.93102]
[1777794059962,51.65,78426.31,0.0,0.99175,1e-05,0.93084]
[1777794063335,51.65,78426.4,0.0,0.99175,1e-05,0.93075]
[1777794065925,51.65,78426.36,0.0,0.99175,1e-05,0.93079]
[1777794066081,51.65,78426.36,0.0,0.99175,1e-05,0.93079]
[1777794066135,51.65,78426.43,0.0,0.99175,1e-05,0.93072]
[1777794072046,51.65,78427.27,0.0,0.99176,1e-05,0.92985]
[1777794077081,51.65,78426.97,0.0,0.99175,1e-05,0.93016]
[1777794082706,51.65,78426.43,0.0,0.99175,1e-05,0.93072]
[1777794085138,51.65,78423.2,0.0,0.99171,1e-05,0.93406]
[1777794088333,51.65,78422.88,0.0,0.99171,1e-05,0.93439]
[1777794091180,51.65,78422.25,0.0,0.99172,1e-05,0.93291]
[1777794092327,51.65,78422.25,0.0,0.99172,1e-05,0.93291]
[1777794095208,51.65,78424.87,0.0,0.99175,1e-05,0.9302]
[1777794096207,51.65,78424.87,0.0,0.99175,1e-05,0.9302]
[1777794096336,51.65,78424.87,0.0,0.99175,1e-05,0.9302]
[1777794096350,51.65,78425.45,0.0,0.99176,1e-05,0.9296]
[1777794102257,51.65,78428.47,0.0,0.99179,1e-05,0.92648]
[1777794108347,51.65,78429.08,0.0,0.99179,1e-05,0.92586]
[1777794110330,51.65,78429.33,0.0,0.9918,1e-05,0.9256]
[1777794113393,51.65,78431.22,0.0,0.99182,1e-05,0.92365]
[1777794113584,51.65,78431.22,0.0,0.99182,1e-05,0.92365]
[1777794113686,51.65,78433.43,0.0,0.99184,1e-05,0.92139]
[1777794118344,51.65,78433.92,0.0,0.99185,1e-05,0.92088]
[1777794118579,51.65,78433.92,0.0,0.99185,1e-05,0.92088]
[1777794126846,51.65,78434.16,0.0,0.99185,1e-05,0.92064]
[1777794127084,51.65,78434.16,0.0,0.99185,1e-05,0.92064]
[1777794127752,51.65,78434.16,0.0,0.99185,1e-05,0.92064]
[1777794127828,51.65,78434.16,0.0,0.99185,1e-05,0.92064]
[1777794127854,51.65,78434.16,0.0,0.99185,1e-05,0.92064]
[1777794137502,51.65,78434.6,0.0,0.99185,1e-05,0.92019]
[1777794140473,51.65,78434.85,0.0,0.99185,1e-05,0.91993]
[1777794140581,51.65,78434.85,0.0,0.99185,1e-05,0.91993]
[1777794140682,51.65,78434.88,0.0,0.99186,1e-05,0.9199]
[1777794141339,51.65,78434.88,0.0,0.99186,1e-05,0.9199]
[1777794141580,51.65,78434.88,0.0,0.99186,1e-05,0.9199]
[1777794147572,51.65,78434.58,0.0,0.99185,1e-05,0.92021]
[1777794153051,51.65,78435.01,0.0,0.99187,1e-05,0.91765]
[1777794153080,51.65,78435.01,0.0,0.99187,1e-05,0.91765]
[1777794153752,51.65,78435.01,0.0,0.99187,1e-05,0.91765]
[1777794153830,51.65,78435.01,0.0,0.99187,1e-05,0.91765]
[1777794153853,51.65,78435.01,0.0,0.99187,1e-05,0.91765]
[1777794159658,51.65,78435.61,0.0,0.99188,1e-05,0.91704]
[1777794164692,51.65,78435.54,0.0,0.99188,1e-05,0.91711]
[1777794169727,51.65,78437.63,0.0,0.9919,1e-05,0.91498]
[1777794171479,51.65,78437.63,0.0,0.9919,1e-05,0.91498]
[1777794171584,51.65,78437.63,0.0,0.9919,1e-05,0.91498]
[1777794171684,51.65,78437.63,0.0,0.9919,1e-05,0.91498]
[1777794172181,51.65,78437.63,0.0,0.9919,1e-05,0.91498]
[1777794172331,51.65,78437.63,0.0,0.9919,1e-05,0.91498]
[1777794178791,51.65,78437.66,0.0,0.9919,1e-05,0.91495]
[1777794179697,51.65,78437.66,0.0,0.9919,1e-05,0.91495]
[1777794179833,51.65,78437.66,0.0,0.9919,1e-05,0.91495]
[1777794179934,51.65,78437.66,0.0,0.9919,1e-05,0.91495]
[1777794180432,51.65,78437.66,0.0,0.9919,1e-05,0.91495]
[1777794180579,51.65,78437.66,0.0,0.9919,1e-05,0.91495]
[1777794185840,51.65,78437.71,0.0,0.9919,1e-05,0.9149]
[1777794190875,51.65,78439.9,0.0,0.99193,1e-05,0.91267]
[1777794191654,51.65,78439.9,0.0,0.99193,1e-05,0.91267]
[1777794191838,51.65,78439.9,0.0,0.99193,1e-05,0.91267]
[1777794191939,51.65,78439.9,0.0,0.99193,1e-05,0.91267]
[1777794192639,51.65,78439.9,0.0,0.99193,1e-05,0.91267]
[1777794192831,51.65,78439.9,0.0,0.99193,1e-05,0.91267]
[1777794198931,51.65,78439.47,0.0,0.99192,1e-05,0.9131]
[1777794204973,51.65,78439.57,0.0,0.99192,1e-05,0.913]
[1777794205980,51.65,78436.55,0.0,0.99189,1e-05,0.91608]
[1777794206987,51.65,78432.13,0.0,0.99184,1e-05,0.9206]
[1777794207515,51.65,78432.13,0.0,0.99184,1e-05,0.9206]
[1777794207589,51.65,78432.13,0.0,0.99184,1e-05,0.9206]
[1777794207994,51.65,78431.49,0.0,0.99184,1e-05,0.92126]
[1777794208341,51.65,78431.49,0.0,0.99184,1e-05,0.92126]
[1777794208579,51.65,78431.49,0.0,0.99184,1e-05,0.92126]
[1777794211015,51.65,78430.6,0.0,0.99185,1e-05,0.92005]
[1777794216790,51.65,78429.65,0.0,0.99184,1e-05,0.92103]
[1777794216830,51.65,78429.65,0.0,0.99184,1e-05,0.92103]
[1777794216892,51.65,78428.65,0.0,0.99183,1e-05,0.92205]
[1777794217763,51.65,78428.65,0.0,0.99183,1e-05,0.92205]
[1777794217828,51.65,78428.65,0.0,0.99183,1e-05,0.92205]
[1777794223099,51.65,78428.65,0.0,0.99183,1e-05,0.92205]
[1777794228135,51.65,78428.21,0.0,0.99182,1e-05,0.9225]
[1777794229506,51.65,78428.21,0.0,0.99182,1e-05,0.9225]
[1777794229583,51.65,78428.21,0.0,0.99182,1e-05,0.9225]
[1777794229607,51.65,78427.89,0.0,0.99182,1e-05,0.92283]
[1777794230219,51.65,78427.89,0.0,0.99182,1e-05,0.92283]
[1777794230332,51.65,78427.89,0.0,0.99182,1e-05,0.92283]
[1777794235973,51.65,78428.62,0.0,0.99183,1e-05,0.92208]
[1777794236038,51.65,78428.02,0.0,0.99182,1e-05,0.9227]
[1777794236077,51.65,78428.02,0.0,0.99182,1e-05,0.9227]
[1777794236556,51.65,78428.02,0.0,0.99182,1e-05,0.9227]
[1777794236583,51.65,78428.02,0.0,0.99182,1e-05,0.9227]
[1777794240427,51.65,78427.84,0.0,0.99182,1e-05,0.92288]
[1777794242241,51.65,78424.22,0.0,0.99178,1e-05,0.92661]
[1777794244149,51.65,78424.37,0.0,0.99178,1e-05,0.92645]
[1777794252310,51.65,78423.34,0.0,0.99177,1e-05,0.92752]
[1777794257346,51.65,78422.86,0.0,0.99177,1e-05,0.92801]
[1777794258805,51.65,78422.86,0.0,0.99177,1e-05,0.92801]
[1777794258834,51.65,78422.86,0.0,0.99177,1e-05,0.92801]
[1777794258902,51.65,78422.86,0.0,0.99177,1e-05,0.92801]
[1777794259697,51.65,78422.86,0.0,0.99177,1e-05,0.92801]
[1777794259836,51.65,78422.86,0.0,0.99177,1e-05,0.92801]
[1777794265402,51.65,78423.22,0.0,0.99177,1e-05,0.92764]
[1777794270437,51.65,78422.98,0.0,0.99177,1e-05,0.92789]
[1777794272451,51.65,78421.91,0.0,0.99177,1e-05,0.92686]
[1777794275647,51.65,78421.94,0.0,0.99177,1e-05,0.92683]
[1777794275660,51.65,78408.7,0.0,0.99163,1e-05,0.94057]
[1777794276480,51.65,78394.43,0.0,0.99148,1e-05,0.95557]
[1777794277487,51.65,78388.2,0.0,0.99141,1e-05,0.96218]
[1777794279334,51.65,78387.22,0.0,0.9914,1e-05,0.96322]
[1777794279501,51.65,78386.85,0.0,0.9914,1e-05,0.96361]
[1777794284536,51.65,78385.45,0.0,0.99138,1e-05,0.96511]
[1777794288428,51.65,78385.46,0.0,0.99138,1e-05,0.9651]
[1777794288564,51.65,78384.08,0.0,0.99137,1e-05,0.96657]
[1777794289570,51.65,78381.67,0.0,0.99134,1e-05,0.96915]
[1777794292084,51.65,78379.49,0.0,0.99132,1e-05,0.97148]
[1777794292592,51.65,78375.11,0.0,0.99127,1e-05,0.97619]
[1777794297627,51.65,78375.53,0.0,0.99127,1e-05,0.97574]
[1777794300649,51.65,78378.76,0.0,0.99131,1e-05,0.97227]
[1777794301656,51.65,78383.83,0.0,0.99136,1e-05,0.96684]
[1777794302663,51.65,78387.48,0.0,0.9914,1e-05,0.96294]
[1777794304434,51.65,78388.69,0.0,0.99142,1e-05,0.96166]
[1777794304577,51.65,78388.69,0.0,0.99142,1e-05,0.96166]
[1777794304677,51.65,78388.47,0.0,0.99141,1e-05,0.96189]
[1777794305358,51.65,78388.47,0.0,0.99141,1e-05,0.96189]
[1777794305585,51.65,78388.47,0.0,0.99141,1e-05,0.96189]
[1777794310718,51.65,78388.9,0.0,0.99142,1e-05,0.96143]
[1777794315714,51.65,78388.88,0.0,0.99142,1e-05,0.96145]
[1777794315828,51.65,78388.88,0.0,0.99142,1e-05,0.96145]
[1777794315929,51.65,78388.84,0.0,0.99142,1e-05,0.9615]
[1777794316536,51.65,78388.84,0.0,0.99142,1e-05,0.9615]
[1777794316581,51.65,78388.84,0.0,0.99142,1e-05,0.9615]
[1777794322440,51.65,78388.81,0.0,0.99142,1e-05,0.96153]
[1777794322585,51.65,78388.81,0.0,0.99142,1e-05,0.96153]
[1777794322803,51.65,78388.34,0.0,0.99141,1e-05,0.96203]
[1777794323487,51.65,78388.34,0.0,0.99141,1e-05,0.96203]
[1777794323578,51.65,78388.34,0.0,0.99141,1e-05,0.96203]
[1777794328846,51.65,78390.99,0.0,0.99144,1e-05,0.95921]
[1777794330859,51.65,78393.48,0.0,0.99147,1e-05,0.95657]
[1777794332199,51.65,78395.27,0.0,0.99151,1e-05,0.95251]
[1777794332331,51.65,78395.27,0.0,0.99151,1e-05,0.95251]
[1777794333088,51.65,78395.27,0.0,0.99151,1e-05,0.95251]
[1777794332873,51.65,78395.41,0.0,0.99151,1e-05,0.95236]
[1777794333339,51.65,78395.41,0.0,0.99151,1e-05,0.95236]
[1777794338917,51.65,78396.72,0.0,0.99152,1e-05,0.95098]
[1777794341117,51.65,78396.72,0.0,0.99152,1e-05,0.95098]
[1777794341335,51.65,78396.69,0.0,0.99152,1e-05,0.95101]
[1777794341915,51.65,78396.69,0.0,0.99152,1e-05,0.95101]
[1777794342076,51.65,78396.69,0.0,0.99152,1e-05,0.95101]
[1777794341938,51.65,78396.65,0.0,0.99152,1e-05,0.95105]
[1777794346973,51.65,78396.85,0.0,0.99152,1e-05,0.95084]
[1777794355030,51.65,78396.78,0.0,0.99152,1e-05,0.95091]
[1777794357538,51.65,78396.94,0.0,0.99153,1e-05,0.95074]
[1777794357582,51.65,78396.94,0.0,0.99153,1e-05,0.95074]
[1777794363085,51.65,78397.53,0.0,0.99153,1e-05,0.95012]
[1777794364350,51.65,78397.23,0.0,0.99153,1e-05,0.95044]
[1777794364578,51.65,78397.23,0.0,0.99153,1e-05,0.95044]
[1777794365100,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794365189,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794365335,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794375170,51.65,78397.85,0.0,0.99154,1e-05,0.94979]
[1777794376853,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794377077,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794377133,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794377612,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794377833,51.65,78397.88,0.0,0.99154,1e-05,0.94975]
[1777794383226,51.65,78398.61,0.0,0.99154,1e-05,0.94899]
[1777794386860,51.65,78397.91,0.0,0.99154,1e-05,0.94972]
[1777794387080,51.65,78397.91,0.0,0.99154,1e-05,0.94972]
[1777794387875,51.65,78396.93,0.0,0.99153,1e-05,0.95075]
[1777794388080,51.65,78396.93,0.0,0.99153,1e-05,0.95075]
[1777794388174,51.65,78396.86,0.0,0.99152,1e-05,0.95083]
[1777794388263,51.65,78391.23,0.0,0.99146,1e-05,0.95678]
[1777794391284,51.65,78390.17,0.0,0.99147,1e-05,0.95572]
[1777794395525,51.65,78390.14,0.0,0.99147,1e-05,0.95575]
[1777794395619,51.65,78389.98,0.0,0.99147,1e-05,0.95592]
[1777794396324,51.65,78377.72,0.0,0.99133,1e-05,0.96898]
[1777794397332,51.65,78375.59,0.0,0.99131,1e-05,0.97126]
[1777794398338,51.65,78375.45,0.0,0.99131,1e-05,0.97141]
[1777794399316,51.65,78375.45,0.0,0.99131,1e-05,0.97141]
[1777794399412,51.65,78375.45,0.0,0.99131,1e-05,0.97141]
[1777794405389,51.65,78372.7,0.0,0.99128,1e-05,0.97437]
[1777794406396,51.65,78370.63,0.0,0.99126,1e-05,0.9766]
[1777794409839,51.65,78370.38,0.0,0.99125,1e-05,0.97686]
[1777794410081,51.65,78370.38,0.0,0.99125,1e-05,0.97686]
[1777794410183,51.65,78370.28,0.0,0.99125,1e-05,0.97697]
[1777794410819,51.65,78370.28,0.0,0.99125,1e-05,0.97697]
[1777794410827,51.65,78370.28,0.0,0.99125,1e-05,0.97697]
[1777794415968,51.65,78370.0,0.0,0.99125,1e-05,0.97727]
[1777794416076,51.65,78370.0,0.0,0.99125,1e-05,0.97727]
[1777794416177,51.65,78373.31,0.0,0.99129,1e-05,0.97371]
[1777794417057,51.65,78373.31,0.0,0.99129,1e-05,0.97371]
[1777794417078,51.65,78373.31,0.0,0.99129,1e-05,0.97371]
[1777794422482,51.65,78374.14,0.0,0.99129,1e-05,0.97282]
[1777794422580,51.65,78374.14,0.0,0.99129,1e-05,0.97282]
[1777794430567,51.65,78375.0,0.0,0.9913,1e-05,0.97189]
[1777794433936,51.65,78373.43,0.0,0.99129,1e-05,0.97358]
[1777794434078,51.65,78373.43,0.0,0.99129,1e-05,0.97358]
[1777794434179,51.65,78374.49,0.0,0.9913,1e-05,0.97244]
[1777794434796,51.65,78374.49,0.0,0.9913,1e-05,0.97244]
[1777794434835,51.65,78374.49,0.0,0.9913,1e-05,0.97244]
[1777794442950,51.65,78374.33,0.0,0.9913,1e-05,0.97261]
[1777794443081,51.65,78374.33,0.0,0.9913,1e-05,0.97261]
[1777794448147,51.65,78374.29,0.0,0.9913,1e-05,0.97266]
[1777794448248,51.65,78374.22,0.0,0.9913,1e-05,0.97273]
[1777794448325,51.65,78374.22,0.0,0.9913,1e-05,0.97273]
[1777794450862,51.65,78374.22,0.0,0.9913,1e-05,0.97273]
[1777794451087,51.65,78374.22,0.0,0.9913,1e-05,0.97273]
[1777794451105,51.65,78374.19,0.0,0.99131,1e-05,0.97056]
[1777794458508,51.65,78374.15,0.0,0.99131,1e-05,0.9706]
[1777794458580,51.65,78374.15,0.0,0.99131,1e-05,0.9706]
[1777794459268,51.65,78373.09,0.0,0.9913,1e-05,0.97174]
[1777794459329,51.65,78373.09,0.0,0.9913,1e-05,0.97174]
[1777794465813,51.65,78372.99,0.0,0.9913,1e-05,0.97185]
[1777794470849,51.65,78372.85,0.0,0.9913,1e-05,0.972]
[1777794471982,51.65,78372.85,0.0,0.9913,1e-05,0.972]
[1777794472082,51.65,78372.85,0.0,0.9913,1e-05,0.972]
[1777794472083,51.65,78373.3,0.0,0.9913,1e-05,0.97151]
[1777794473081,51.65,78373.3,0.0,0.9913,1e-05,0.97151]
[1777794473329,51.65,78373.3,0.0,0.9913,1e-05,0.97151]
[1777794481926,51.65,78373.17,0.0,0.9913,1e-05,0.97165]
[1777794487276,51.65,78373.17,0.0,0.9913,1e-05,0.97165]
[1777794487329,51.65,78373.17,0.0,0.9913,1e-05,0.97165]
[1777794487456,51.65,78373.17,0.0,0.9913,1e-05,0.97165]
[1777794488381,51.65,78373.17,0.0,0.9913,1e-05,0.97165]
[1777794488581,51.65,78373.17,0.0,0.9913,1e-05,0.97165]
[1777794494010,51.65,78373.24,0.0,0.9913,1e-05,0.97158]
[1777794499045,51.65,78371.93,0.0,0.99129,1e-05,0.97299]
[1777794503073,51.65,78366.22,0.0,0.99123,1e-05,0.97914]
[1777794504080,51.65,78363.06,0.0,0.99119,1e-05,0.98256]
[1777794504819,51.65,78363.06,0.0,0.99119,1e-05,0.98256]
[1777794505080,51.65,78363.06,0.0,0.99119,1e-05,0.98256]
[1777794505087,51.65,78363.19,0.0,0.99119,1e-05,0.98242]
[1777794506580,51.65,78363.16,0.0,0.99119,1e-05,0.98245]
[1777794506836,51.65,78363.16,0.0,0.99119,1e-05,0.98245]
[1777794510920,51.65,78362.15,0.0,0.99118,1e-05,0.98355]
[1777794511078,51.65,78362.15,0.0,0.99118,1e-05,0.98355]
[1777794511129,51.65,78362.63,0.0,0.9912,1e-05,0.9808]
[1777794512274,51.65,78362.63,0.0,0.9912,1e-05,0.9808]
[1777794512332,51.65,78362.56,0.0,0.9912,1e-05,0.98088]
[1777794517762,51.65,78361.37,0.0,0.99119,1e-05,0.98217]
[1777794517825,51.65,78361.37,0.0,0.99119,1e-05,0.98217]
[1777794518178,51.65,78362.42,0.0,0.9912,1e-05,0.98103]
[1777794519216,51.65,78362.42,0.0,0.9912,1e-05,0.98103]
[1777794519331,51.65,78362.39,0.0,0.9912,1e-05,0.98106]
[1777794527241,51.65,78362.17,0.0,0.9912,1e-05,0.9813]
[1777794533711,51.65,78362.17,0.0,0.9912,1e-05,0.9813]
[1777794533827,51.65,78362.17,0.0,0.9912,1e-05,0.9813]
[1777794533928,51.65,78362.17,0.0,0.9912,1e-05,0.9813]
[1777794535108,51.65,78362.17,0.0,0.9912,1e-05,0.9813]
[1777794535331,51.65,78362.17,0.0,0.9912,1e-05,0.9813]
[1777794539357,51.65,78361.03,0.0,0.99119,1e-05,0.98254]
[1777794539576,51.65,78361.03,0.0,0.99119,1e-05,0.98254]
[1777794540334,51.65,78359.64,0.0,0.99117,1e-05,0.98404]
[1777794540680,51.65,78359.64,0.0,0.99117,1e-05,0.98404]
[1777794540834,51.65,78359.64,0.0,0.99117,1e-05,0.98404]
[1777794547284,51.65,78359.89,0.0,0.99117,1e-05,0.98377]
[1777794547331,51.65,78359.89,0.0,0.99117,1e-05,0.98377]
[1777794547601,51.65,78359.34,0.0,0.99117,1e-05,0.98437]
[1777794548888,51.65,78359.34,0.0,0.99117,1e-05,0.98437]
[1777794549080,51.65,78359.34,0.0,0.99117,1e-05,0.98437]
[1777794557453,51.65,78359.74,0.0,0.99117,1e-05,0.98394]
[1777794559327,51.65,78359.74,0.0,0.99117,1e-05,0.98394]
[1777794559467,51.65,78360.52,0.0,0.99118,1e-05,0.98309]
[1777794560932,51.65,78360.52,0.0,0.99118,1e-05,0.98309]
[1777794561075,51.65,78360.52,0.0,0.99118,1e-05,0.98309]
[1777794563328,51.65,78360.52,0.0,0.99118,1e-05,0.98309]
[1777794563426,51.65,78360.52,0.0,0.99118,1e-05,0.98309]
[1777794569601,51.65,78360.52,0.0,0.99118,1e-05,0.98309]
[1777794569831,51.65,78360.52,0.0,0.99118,1e-05,0.98309]
[1777794572732,51.65,78360.46,0.0,0.99118,1e-05,0.98315]
[1777794573077,51.65,78360.46,0.0,0.99118,1e-05,0.98315]
[1777794573178,51.65,78361.22,0.0,0.99121,1e-05,0.98011]
[1777794574119,51.65,78361.22,0.0,0.99121,1e-05,0.98011]
[1777794574328,51.65,78361.22,0.0,0.99121,1e-05,0.98011]
[1777794574141,51.65,78367.33,0.0,0.99128,1e-05,0.97351]
[1777794574573,51.65,78370.23,0.0,0.99131,1e-05,0.9704]
[1777794575579,51.65,78373.36,0.0,0.99134,1e-05,0.96704]
[1777794576586,51.65,78380.13,0.0,0.99142,1e-05,0.95982]
[1777794577800,51.65,78380.13,0.0,0.99142,1e-05,0.95982]
[1777794577828,51.65,78380.13,0.0,0.99142,1e-05,0.95982]
[1777794583514,51.65,78380.47,0.0,0.99142,1e-05,0.95946]
[1777794583578,51.65,78380.47,0.0,0.99142,1e-05,0.95946]
[1777794586332,51.65,78382.58,0.0,0.99144,1e-05,0.95722]
[1777794587328,51.65,78382.58,0.0,0.99144,1e-05,0.95722]
[1777794587372,51.65,78382.58,0.0,0.99144,1e-05,0.95722]
[1777794588456,51.65,78382.58,0.0,0.99144,1e-05,0.95722]
[1777794588576,51.65,78382.58,0.0,0.99144,1e-05,0.95722]
[1777794593713,51.65,78382.3,0.0,0.99144,1e-05,0.95752]
[1777794605194,51.65,78382.53,0.0,0.99144,1e-05,0.95727]
[1777794605332,51.65,78382.53,0.0,0.99144,1e-05,0.95727]
[1777794606938,51.65,78382.8,0.0,0.99145,1e-05,0.95699]
[1777794607076,51.65,78382.8,0.0,0.99145,1e-05,0.95699]
[1777794607177,51.65,78382.83,0.0,0.99145,1e-05,0.95695]
[1777794618889,51.65,78382.93,0.0,0.99145,1e-05,0.95685]
[1777794624038,51.65,78382.85,0.0,0.99145,1e-05,0.95693]
[1777794624077,51.65,78382.85,0.0,0.99145,1e-05,0.95693]
[1777794629967,51.65,78381.67,0.0,0.99143,1e-05,0.95818]
[1777794633994,51.65,78381.7,0.0,0.99145,1e-05,0.95597]
[1777794635448,51.65,78381.7,0.0,0.99145,1e-05,0.95597]
[1777794635577,51.65,78381.7,0.0,0.99145,1e-05,0.95597]
[1777794636917,51.65,78381.77,0.0,0.99145,1e-05,0.95589]
[1777794637080,51.65,78381.77,0.0,0.99145,1e-05,0.95589]
[1777794637140,51.65,78381.77,0.0,0.99145,1e-05,0.95589]
[1777794645072,51.65,78382.38,0.0,0.99146,1e-05,0.95525]
[1777794655142,51.65,78380.39,0.0,0.99144,1e-05,0.95736]
[1777794657058,51.65,78379.62,0.0,0.99143,1e-05,0.95818]
[1777794657076,51.65,78379.62,0.0,0.99143,1e-05,0.95818]
[1777794662191,51.65,78378.43,0.0,0.99142,1e-05,0.95944]
[1777794667226,51.65,78379.71,0.0,0.99143,1e-05,0.95808]
[1777794670132,51.65,78379.72,0.0,0.99143,1e-05,0.95807]
[1777794670327,51.65,78379.72,0.0,0.99143,1e-05,0.95807]
[1777794671527,51.65,78379.71,0.0,0.99143,1e-05,0.95808]
[1777794671577,51.65,78379.71,0.0,0.99143,1e-05,0.95808]
[1777794673268,51.65,78379.9,0.0,0.99143,1e-05,0.95788]
[1777794681324,51.65,78379.83,0.0,0.99143,1e-05,0.95795]
[1777794692401,51.65,78379.48,0.0,0.99145,1e-05,0.95614]
[1777794694403,51.65,78378.8,0.0,0.99144,1e-05,0.95686]
[1777794694579,51.65,78378.95,0.0,0.99144,1e-05,0.9567]
[1777794702473,51.65,78379.59,0.0,0.99145,1e-05,0.95602]
[1777794702962,51.65,78379.59,0.0,0.99145,1e-05,0.95602]
[1777794703078,51.65,78379.59,0.0,0.99145,1e-05,0.95602]
[1777794704537,51.65,78379.45,0.0,0.99145,1e-05,0.95617]
[1777794704577,51.65,78379.45,0.0,0.99145,1e-05,0.95617]
[1777794704676,51.65,78379.45,0.0,0.99145,1e-05,0.95617]
[1777794711536,51.65,78379.52,0.0,0.99145,1e-05,0.95609]
[1777794714313,51.65,78379.52,0.0,0.99145,1e-05,0.95609]
[1777794714331,51.65,78379.52,0.0,0.99145,1e-05,0.95609]
[1777794721163,51.65,78378.57,0.0,0.99144,1e-05,0.9571]
[1777794721328,51.65,78378.57,0.0,0.99144,1e-05,0.9571]
[1777794721834,51.65,78378.53,0.0,0.99144,1e-05,0.95714]
[1777794722080,51.65,78378.53,0.0,0.99144,1e-05,0.95714]
[1777794722178,51.65,78378.53,0.0,0.99144,1e-05,0.95714]
[1777794726781,51.65,78378.54,0.0,0.99144,1e-05,0.95713]
[1777794726830,51.65,78378.54,0.0,0.99144,1e-05,0.95713]
[1777794726871,51.65,78382.24,0.0,0.99148,1e-05,0.95321]
[1777794734388,51.65,78383.06,0.0,0.99149,1e-05,0.95235]
[1777794734578,51.65,78383.87,0.0,0.9915,1e-05,0.95149]
[1777794736088,51.65,78383.5,0.0,0.99149,1e-05,0.95188]
[1777794736325,51.65,78383.5,0.0,0.99149,1e-05,0.95188]
[1777794736427,51.65,78383.26,0.0,0.99149,1e-05,0.95213]
[1777794742747,51.65,78384.29,0.0,0.9915,1e-05,0.95105]
[1777794742828,51.65,78384.29,0.0,0.9915,1e-05,0.95105]
[1777794754838,51.65,78383.45,0.0,0.99151,1e-05,0.94975]
[1777794756962,51.65,78383.45,0.0,0.99151,1e-05,0.94975]
[1777794757077,51.65,78383.45,0.0,0.99151,1e-05,0.94975]
[1777794758751,51.65,78383.81,0.0,0.99151,1e-05,0.94938]
[1777794758827,51.65,78383.81,0.0,0.99151,1e-05,0.94938]
[1777794758829,51.65,78383.81,0.0,0.99151,1e-05,0.94938]
[1777794765998,51.65,78383.32,0.0,0.99151,1e-05,0.94989]
[1777794766076,51.65,78383.32,0.0,0.99151,1e-05,0.94989]
[1777794771371,51.65,78382.99,0.0,0.99151,1e-05,0.95024]
[1777794771579,51.65,78382.99,0.0,0.99151,1e-05,0.95024]
[1777794773048,51.65,78381.12,0.0,0.99149,1e-05,0.95222]
[1777794773075,51.65,78381.12,0.0,0.99149,1e-05,0.95222]
[1777794773149,51.65,78381.64,0.0,0.99149,1e-05,0.95167]
[1777794777211,51.65,78381.95,0.0,0.99149,1e-05,0.95134]
[1777794777327,51.65,78381.95,0.0,0.99149,1e-05,0.95134]
[1777794782144,51.65,78381.82,0.0,0.99149,1e-05,0.95148]
[1777794782327,51.65,78381.82,0.0,0.99149,1e-05,0.95148]
[1777794783456,51.65,78379.51,0.0,0.99147,1e-05,0.95392]
[1777794783580,51.65,78379.51,0.0,0.99147,1e-05,0.95392]
[1777794783555,51.65,78378.79,0.0,0.99146,1e-05,0.95468]
[1777794789082,51.65,78378.88,0.0,0.99146,1e-05,0.95459]
[1777794793330,51.65,78378.82,0.0,0.99146,1e-05,0.95465]
[1777794799152,51.65,78379.23,0.0,0.99146,1e-05,0.95422]
[1777794800742,51.65,78379.38,0.0,0.99147,1e-05,0.95406]
[1777794800830,51.65,78379.38,0.0,0.99147,1e-05,0.95406]
[1777794801041,51.65,78379.38,0.0,0.99147,1e-05,0.95406]
[1777794801078,51.65,78379.38,0.0,0.99147,1e-05,0.95406]
[1777794801143,51.65,78379.38,0.0,0.99147,1e-05,0.95406]
[1777794808214,51.65,78379.19,0.0,0.99146,1e-05,0.95426]
[1777794814257,51.65,78379.1,0.0,0.99148,1e-05,0.95217]
[1777794819292,51.65,78380.35,0.0,0.9915,1e-05,0.95085]
[1777794821706,51.65,78381.04,0.0,0.9915,1e-05,0.95012]
[1777794821829,51.65,78381.04,0.0,0.9915,1e-05,0.95012]
[1777794822097,51.65,78381.04,0.0,0.9915,1e-05,0.95012]
[1777794822325,51.65,78381.04,0.0,0.9915,1e-05,0.95012]
[1777794822426,51.65,78381.08,0.0,0.9915,1e-05,0.95008]
[1777794828355,51.65,78383.05,0.0,0.99153,1e-05,0.948]
[1777794829285,51.65,78383.05,0.0,0.99153,1e-05,0.948]
[1777794829326,51.65,78383.05,0.0,0.99153,1e-05,0.948]
[1777794829672,51.65,78383.05,0.0,0.99153,1e-05,0.948]
[1777794829362,51.65,78383.21,0.0,0.99153,1e-05,0.94783]
[1777794829826,51.65,78383.21,0.0,0.99153,1e-05,0.94783]
[1777794838425,51.65,78384.55,0.0,0.99154,1e-05,0.94642]
[1777794839576,51.65,78384.55,0.0,0.99154,1e-05,0.94642]
[1777794839677,51.65,78384.53,0.0,0.99154,1e-05,0.94644]
[1777794839829,51.65,78384.53,0.0,0.99154,1e-05,0.94644]
[1777794839933,51.65,78384.53,0.0,0.99154,1e-05,0.94644]
[1777794840076,51.65,78384.53,0.0,0.99154,1e-05,0.94644]
[1777794847491,51.65,78383.79,0.0,0.99153,1e-05,0.94722]
[1777794850182,51.65,78383.71,0.0,0.99153,1e-05,0.94731]
[1777794850328,51.65,78383.71,0.0,0.99153,1e-05,0.94731]
[1777794850429,51.65,78383.71,0.0,0.99153,1e-05,0.94731]
[1777794850718,51.65,78383.71,0.0,0.99153,1e-05,0.94731]
[1777794850826,51.65,78383.71,0.0,0.99153,1e-05,0.94731]
[1777794856864,51.65,78382.56,0.0,0.99152,1e-05,0.94852]
[1777794857077,51.65,78382.56,0.0,0.99152,1e-05,0.94852]
[1777794857255,51.65,78382.56,0.0,0.99152,1e-05,0.94852]
[1777794857331,51.65,78382.56,0.0,0.99152,1e-05,0.94852]
[1777794857560,51.65,78382.48,0.0,0.99152,1e-05,0.9486]
[1777794862596,51.65,78381.65,0.0,0.99151,1e-05,0.94948]
[1777794866622,51.65,78380.81,0.0,0.9915,1e-05,0.95036]
[1777794866624,51.65,78381.75,0.0,0.99151,1e-05,0.94937]
[1777794866843,51.65,78381.75,0.0,0.99151,1e-05,0.94937]
[1777794867373,51.65,78381.75,0.0,0.99151,1e-05,0.94937]
[1777794867576,51.65,78381.75,0.0,0.99151,1e-05,0.94937]
[1777794875582,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794875680,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794875827,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794875986,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794876078,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794881907,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794882075,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794882247,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794882327,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794882428,51.65,78382.19,0.0,0.99153,1e-05,0.94673]
[1777794889789,51.65,78381.62,0.0,0.99153,1e-05,0.94733]
[1777794891279,51.65,78381.62,0.0,0.99153,1e-05,0.94733]
[1777794891330,51.65,78381.62,0.0,0.99153,1e-05,0.94733]
[1777794891579,51.65,78381.62,0.0,0.99153,1e-05,0.94733]
[1777794891677,51.65,78381.04,0.0,0.99152,1e-05,0.94794]
[1777794891830,51.65,78381.04,0.0,0.99152,1e-05,0.94794]
[1777794897846,51.65,78381.17,0.0,0.99152,1e-05,0.94781]
[1777794899042,51.65,78381.17,0.0,0.99152,1e-05,0.94781]
[1777794899074,51.65,78381.17,0.0,0.99152,1e-05,0.94781]
[1777794899730,51.65,78381.17,0.0,0.99152,1e-05,0.94781]
[1777794899175,51.65,78379.97,0.0,0.99151,1e-05,0.94907]
[1777794899827,51.65,78379.97,0.0,0.99151,1e-05,0.94907]
[1777794905903,51.65,78378.17,0.0,0.99149,1e-05,0.95097]
[1777794911014,51.65,78378.0,0.0,0.99149,1e-05,0.95115]
[1777794911076,51.65,78378.0,0.0,0.99149,1e-05,0.95115]
[1777794911468,51.65,78378.0,0.0,0.99149,1e-05,0.95115]
[1777794911580,51.65,78378.0,0.0,0.99149,1e-05,0.95115]
[1777794911678,51.65,78377.96,0.0,0.99149,1e-05,0.95119]
[1777794916981,51.65,78376.07,0.0,0.99147,1e-05,0.95319]
[1777794918389,51.65,78376.07,0.0,0.99147,1e-05,0.95319]
[1777794918577,51.65,78376.07,0.0,0.99147,1e-05,0.95319]
[1777794918642,51.65,78375.72,0.0,0.99146,1e-05,0.95356]
[1777794918797,51.65,78375.72,0.0,0.99146,1e-05,0.95356]
[1777794918833,51.65,78375.72,0.0,0.99146,1e-05,0.95356]
[1777794924029,51.65,78374.49,0.0,0.99145,1e-05,0.95487]
[1777794926507,51.65,78373.09,0.0,0.99144,1e-05,0.95635]
[1777794926575,51.65,78373.09,0.0,0.99144,1e-05,0.95635]
[1777794926661,51.65,78372.96,0.0,0.99143,1e-05,0.95649]
[1777794926931,51.65,78372.96,0.0,0.99143,1e-05,0.95649]
[1777794927080,51.65,78372.96,0.0,0.99143,1e-05,0.95649]
[1777794931079,51.65,78372.46,0.0,0.99145,1e-05,0.95483]
[1777794933830,51.65,78372.53,0.0,0.99145,1e-05,0.95476]
[1777794934077,51.65,78372.53,0.0,0.99145,1e-05,0.95476]
[1777794934184,51.65,78372.53,0.0,0.99145,1e-05,0.95476]
[1777794934328,51.65,78372.53,0.0,0.99145,1e-05,0.95476]
[1777794934428,51.65,78372.53,0.0,0.99145,1e-05,0.95476]
[1777794940142,51.65,78372.67,0.0,0.99145,1e-05,0.95461]
[1777794946184,51.65,78372.38,0.0,0.99145,1e-05,0.95492]
[1777794948507,51.65,78372.3,0.0,0.99145,1e-05,0.955]
[1777794948579,51.65,78372.3,0.0,0.99145,1e-05,0.955]
[1777794948608,51.65,78372.38,0.0,0.99145,1e-05,0.95492]
[1777794948925,51.65,78372.38,0.0,0.99145,1e-05,0.95492]
[1777794949077,51.65,78372.38,0.0,0.99145,1e-05,0.95492]
[1777794954240,51.65,78372.2,0.0,0.99144,1e-05,0.95511]
[1777794959680,51.65,78372.19,0.0,0.99144,1e-05,0.95512]
[1777794959707,51.65,78372.06,0.0,0.99144,1e-05,0.95526]
[1777794959827,51.65,78372.06,0.0,0.99144,1e-05,0.95526]
[1777794960281,51.65,78372.06,0.0,0.99144,1e-05,0.95526]
[1777794960334,51.65,78372.06,0.0,0.99144,1e-05,0.95526]
[1777794960379,51.65,78372.08,0.0,0.99144,1e-05,0.95524]
[1777794968339,51.65,78373.1,0.0,0.99145,1e-05,0.95415]
[1777794969333,51.65,78373.1,0.0,0.99145,1e-05,0.95415]
[1777794969579,51.65,78373.1,0.0,0.99145,1e-05,0.95415]
[1777794970631,51.65,78372.85,0.0,0.99145,1e-05,0.95442]
[1777794970732,51.65,78372.85,0.0,0.99145,1e-05,0.95442]
[1777794970828,51.65,78372.85,0.0,0.99145,1e-05,0.95442]
[1777794977402,51.65,78372.39,0.0,0.99145,1e-05,0.95491]
[1777794979156,51.65,78372.39,0.0,0.99145,1e-05,0.95491]
[1777794979332,51.65,78372.39,0.0,0.99145,1e-05,0.95491]
[1777794984451,51.65,78371.31,0.0,0.99143,1e-05,0.95605]
[1777794985542,51.65,78371.31,0.0,0.99143,1e-05,0.95605]
[1777794985577,51.65,78371.31,0.0,0.99143,1e-05,0.95605]
[1777794985633,51.65,78370.75,0.0,0.99143,1e-05,0.95665]
[1777794986465,51.65,78364.76,0.0,0.99136,1e-05,0.96303]
[1777794987472,51.65,78362.61,0.0,0.99134,1e-05,0.96533]
[1777794989058,51.65,78362.46,0.0,0.99134,1e-05,0.96549]
[1777794989080,51.65,78362.46,0.0,0.99134,1e-05,0.96549]
[1777794992757,51.65,78361.97,0.0,0.99135,1e-05,0.96381]
[1777794992830,51.65,78361.97,0.0,0.99135,1e-05,0.96381]
[1777794994766,51.65,78361.26,0.0,0.99134,1e-05,0.96457]
[1777794994832,51.65,78361.26,0.0,0.99134,1e-05,0.96457]
[1777794994867,51.65,78362.02,0.0,0.99135,1e-05,0.96376]
[1777795000464,51.65,78361.83,0.0,0.99135,1e-05,0.96396]
[1777795005598,51.65,78362.83,0.0,0.99136,1e-05,0.96289]
[1777795010198,51.65,78362.8,0.0,0.99136,1e-05,0.96292]
[1777795010327,51.65,78362.8,0.0,0.99136,1e-05,0.96292]
[1777795015667,51.65,78362.59,0.0,0.99136,1e-05,0.96315]
[1777795019704,51.65,78362.59,0.0,0.99136,1e-05,0.96315]
[1777795019829,51.65,78362.59,0.0,0.99136,1e-05,0.96315]
[1777795019805,51.65,78362.59,0.0,0.99136,1e-05,0.96315]
[1777795020049,51.65,78362.59,0.0,0.99136,1e-05,0.96315]
[1777795020078,51.65,78362.59,0.0,0.99136,1e-05,0.96315]
[1777795019931,51.65,78362.59,0.0,0.99136,1e-05,0.96315]
[1777795025738,51.65,78361.85,0.0,0.99135,1e-05,0.96394]
[1777795028674,51.65,78361.95,0.0,0.99135,1e-05,0.96383]
[1777795028832,51.65,78361.95,0.0,0.99135,1e-05,0.96383]
[1777795028771,51.65,78361.95,0.0,0.99135,1e-05,0.96383]
[1777795029180,51.65,78361.95,0.0,0.99135,1e-05,0.96383]
[1777795029328,51.65,78361.95,0.0,0.99135,1e-05,0.96383]
[1777795028931,51.65,78361.95,0.0,0.99135,1e-05,0.96383]
[1777795035808,51.65,78361.47,0.0,0.99135,1e-05,0.96434]
[1777795037285,51.65,78361.21,0.0,0.99134,1e-05,0.96462]
[1777795037326,51.65,78361.21,0.0,0.99134,1e-05,0.96462]
[1777795037631,51.65,78361.21,0.0,0.99134,1e-05,0.96462]
[1777795037831,51.65,78361.21,0.0,0.99134,1e-05,0.96462]
[1777795037822,51.65,78361.15,0.0,0.99134,1e-05,0.96469]
[1777795044874,51.65,78359.0,0.0,0.99132,1e-05,0.96699]
[1777795044929,51.65,78359.0,0.0,0.99132,1e-05,0.96699]
[1777795045082,51.65,78359.0,0.0,0.99132,1e-05,0.96699]
[1777795045592,51.65,78359.0,0.0,0.99132,1e-05,0.96699]
[1777795045829,51.65,78359.0,0.0,0.99132,1e-05,0.96699]
[1777795045881,51.65,78358.81,0.0,0.99132,1e-05,0.96719]
[1777795050915,51.65,78358.89,0.0,0.99132,1e-05,0.96711]
[1777795055951,51.65,78359.02,0.0,0.99134,1e-05,0.96476]
[1777795059480,51.65,78359.18,0.0,0.99134,1e-05,0.96459]
[1777795059580,51.65,78359.18,0.0,0.99134,1e-05,0.96459]
[1777795059637,51.65,78361.32,0.0,0.99136,1e-05,0.9623]
[1777795060116,51.65,78361.32,0.0,0.99136,1e-05,0.9623]
[1777795060328,51.65,78361.32,0.0,0.99136,1e-05,0.9623]
[1777795066021,51.65,78362.23,0.0,0.99137,1e-05,0.96133]
[1777795069012,51.65,78362.59,0.0,0.99138,1e-05,0.96094]
[1777795069085,51.65,78362.59,0.0,0.99138,1e-05,0.96094]
[1777795069155,51.65,78361.81,0.0,0.99137,1e-05,0.96178]
[1777795069951,51.65,78361.81,0.0,0.99137,1e-05,0.96178]
[1777795070078,51.65,78361.81,0.0,0.99137,1e-05,0.96178]
[1777795075898,51.65,78362.37,0.0,0.99137,1e-05,0.96118]
[1777795076081,51.65,78362.33,0.0,0.99137,1e-05,0.96122]
[1777795076308,51.65,78362.33,0.0,0.99137,1e-05,0.96122]
[1777795076327,51.65,78362.33,0.0,0.99137,1e-05,0.96122]
[1777795076410,51.65,78362.33,0.0,0.99137,1e-05,0.96122]
[1777795082133,51.65,78362.57,0.0,0.99138,1e-05,0.96097]
[1777795084448,51.65,78362.57,0.0,0.99138,1e-05,0.96097]
[1777795084579,51.65,78362.57,0.0,0.99138,1e-05,0.96097]
[1777795084812,51.65,78362.57,0.0,0.99138,1e-05,0.96097]
[1777795084830,51.65,78362.57,0.0,0.99138,1e-05,0.96097]
[1777795084914,51.65,78362.57,0.0,0.99138,1e-05,0.96097]
[1777795093211,51.65,78362.47,0.0,0.99138,1e-05,0.96107]
[1777795101268,51.65,78362.47,0.0,0.99138,1e-05,0.96107]
[1777795104439,51.65,78362.5,0.0,0.99138,1e-05,0.96104]
[1777795104577,51.65,78362.5,0.0,0.99138,1e-05,0.96104]
[1777795104587,51.65,78362.5,0.0,0.99138,1e-05,0.96104]
[1777795105088,51.65,78362.5,0.0,0.99138,1e-05,0.96104]
[1777795105333,51.65,78362.5,0.0,0.99138,1e-05,0.96104]
[1777795111338,51.65,78362.37,0.0,0.99139,1e-05,0.95898]
[1777795117371,51.65,78362.62,0.0,0.9914,1e-05,0.95871]
[1777795117576,51.65,78362.62,0.0,0.9914,1e-05,0.95871]
[1777795117652,51.65,78362.62,0.0,0.9914,1e-05,0.95871]
[1777795118124,51.65,78362.62,0.0,0.9914,1e-05,0.95871]
[1777795118326,51.65,78362.62,0.0,0.9914,1e-05,0.95871]
[1777795125589,51.65,78362.66,0.0,0.9914,1e-05,0.95867]
[1777795125825,51.65,78362.66,0.0,0.9914,1e-05,0.95867]
[1777795125850,51.65,78362.04,0.0,0.99139,1e-05,0.95933]
[1777795126345,51.65,78362.04,0.0,0.99139,1e-05,0.95933]
[1777795126578,51.65,78362.04,0.0,0.99139,1e-05,0.95933]
[1777795132485,51.65,78361.17,0.0,0.99138,1e-05,0.96026]
[1777795138527,51.65,78360.5,0.0,0.99137,1e-05,0.96097]
[1777795140281,51.65,78361.0,0.0,0.99138,1e-05,0.96044]
[1777795141347,51.65,78361.0,0.0,0.99138,1e-05,0.96044]
[1777795141548,51.65,78361.17,0.0,0.99138,1e-05,0.96026]
[1777795151618,51.65,78360.71,0.0,0.99138,1e-05,0.96075]
[1777795161688,51.65,78360.71,0.0,0.99138,1e-05,0.96075]
[1777795162695,51.65,78357.45,0.0,0.99134,1e-05,0.96423]
[1777795163702,51.65,78355.31,0.0,0.99132,1e-05,0.96653]
[1777795169744,51.65,78355.14,0.0,0.99131,1e-05,0.96671]
[1777795175786,51.65,78355.97,0.0,0.99134,1e-05,0.96361]
[1777795180821,51.65,78355.93,0.0,0.99134,1e-05,0.96365]
[1777795187870,51.65,78355.94,0.0,0.99134,1e-05,0.96364]
[1777795190891,51.65,78357.16,0.0,0.99136,1e-05,0.96234]
[1777795193911,51.65,78358.56,0.0,0.99137,1e-05,0.96084]
[1777795200589,51.65,78359.12,0.0,0.99138,1e-05,0.96024]
[1777795200046,51.65,78359.12,0.0,0.99138,1e-05,0.96024]
[1777795209760,51.65,78359.12,0.0,0.99138,1e-05,0.96024]
[1777795217084,51.65,78358.95,0.0,0.99137,1e-05,0.96043]
[1777795222120,51.65,78359.51,0.0,0.99138,1e-05,0.95983]
[1777795231183,51.65,78359.35,0.0,0.9914,1e-05,0.9578]
[1777795233197,51.65,78361.42,0.0,0.99142,1e-05,0.95559]
[1777795234204,51.65,78363.47,0.0,0.99144,1e-05,0.95342]
[1777795235211,51.65,78365.5,0.0,0.99147,1e-05,0.95126]
[1777795237331,51.65,78366.13,0.0,0.99147,1e-05,0.9506]
[1777795237368,51.65,78367.03,0.0,0.99148,1e-05,0.94964]
[1777795238232,51.65,78371.17,0.0,0.99153,1e-05,0.94527]
[1777795239239,51.65,78372.37,0.0,0.99154,1e-05,0.94401]
[1777795244274,51.65,78374.04,0.0,0.99156,1e-05,0.94225]
[1777795249309,51.65,78373.09,0.0,0.99155,1e-05,0.94325]
[1777795253337,51.65,78374.92,0.0,0.99157,1e-05,0.94133]
[1777795258372,51.65,78374.97,0.0,0.99157,1e-05,0.94128]
[1777795272473,51.65,78374.97,0.0,0.99157,1e-05,0.94128]
[1777795277508,51.65,78374.22,0.0,0.99156,1e-05,0.94207]
[1777795285564,51.65,78374.47,0.0,0.99156,1e-05,0.9418]
[1777795292613,51.65,78374.7,0.0,0.99159,1e-05,0.93939]
[1777795301675,51.65,78374.84,0.0,0.99159,1e-05,0.93924]
[1777795308725,51.65,78374.83,0.0,0.99159,1e-05,0.93925]
[1777795314774,51.65,78374.72,0.0,0.99159,1e-05,0.93937]
[1777795322830,51.65,78374.47,0.0,0.99158,1e-05,0.93963]
[1777795323837,51.65,78369.48,0.0,0.99153,1e-05,0.94487]
[1777795328872,51.65,78369.18,0.0,0.99153,1e-05,0.94519]
[1777795333907,51.65,78368.4,0.0,0.99152,1e-05,0.94601]
[1777795334914,51.65,78371.8,0.0,0.99155,1e-05,0.94243]
[1777795335921,51.65,78373.49,0.0,0.99157,1e-05,0.94066]
[1777795339949,51.65,78375.39,0.0,0.99159,1e-05,0.93866]
[1777795344984,51.65,78374.48,0.0,0.99158,1e-05,0.93962]
[1777795355057,51.65,78375.61,0.0,0.99161,1e-05,0.93626]
[1777795367141,51.65,78375.54,0.0,0.99161,1e-05,0.93634]
[1777795372176,51.65,78377.51,0.0,0.99163,1e-05,0.93428]
[1777795382246,51.65,78377.51,0.0,0.99163,1e-05,0.93428]
[1777795392316,51.65,78377.51,0.0,0.99163,1e-05,0.93428]
[1777795399365,51.65,78377.84,0.0,0.99164,1e-05,0.93393]
[1777795405407,51.65,78377.84,0.0,0.99164,1e-05,0.93393]
[1777795410446,51.65,78377.92,0.0,0.99164,1e-05,0.93385]
[1777795415479,51.65,78377.87,0.0,0.99166,1e-05,0.93174]
[1777795422530,51.65,78377.87,0.0,0.99166,1e-05,0.93174]
[1777795428572,51.65,78378.17,0.0,0.99166,1e-05,0.93143]
[1777795433607,51.65,78379.25,0.0,0.99167,1e-05,0.9303]
[1777795438642,51.65,78379.74,0.0,0.99168,1e-05,0.92979]
[1777795443677,51.65,78380.3,0.0,0.99168,1e-05,0.92921]
[1777795444684,51.65,78387.05,0.0,0.99176,1e-05,0.92222]
[1777795445691,51.65,78391.93,0.0,0.99181,1e-05,0.91718]
[1777795447705,51.65,78393.47,0.0,0.99182,1e-05,0.9156]
[1777795449325,51.65,78393.43,0.0,0.99182,1e-05,0.91564]
[1777795449425,51.65,78393.43,0.0,0.99182,1e-05,0.91564]
[1777795452740,51.65,78397.52,0.0,0.99187,1e-05,0.91145]
[1777795453747,51.65,78402.91,0.0,0.99192,1e-05,0.90595]
[1777795455761,51.65,78407.94,0.0,0.99197,1e-05,0.90084]
[1777795458781,51.65,78409.68,0.0,0.99199,1e-05,0.89908]
[1777795460796,51.65,78411.67,0.0,0.99201,1e-05,0.89707]
[1777795461803,51.65,78413.82,0.0,0.99204,1e-05,0.8949]
[1777795466837,51.65,78414.07,0.0,0.99204,1e-05,0.89465]
[1777795471873,51.65,78415.29,0.0,0.99207,1e-05,0.89132]
[1777795473887,51.65,78416.98,0.0,0.99209,1e-05,0.88963]
[1777795476908,51.65,78418.19,0.0,0.9921,1e-05,0.88841]
[1777795480936,51.65,78421.24,0.0,0.99213,1e-05,0.88536]
[1777795482950,51.65,78428.14,0.0,0.9922,1e-05,0.87849]
[1777795483957,51.65,78429.68,0.0,0.99222,1e-05,0.87696]
[1777795485328,51.65,78429.68,0.0,0.99222,1e-05,0.87696]
[1777795485971,51.65,78429.87,0.0,0.99222,1e-05,0.87678]
[1777795486978,51.65,78431.26,0.0,0.99223,1e-05,0.8754]
[1777795487985,51.65,78432.69,0.0,0.99225,1e-05,0.87399]
[1777795494027,51.65,78428.63,0.0,0.9922,1e-05,0.87801]
[1777795495328,51.65,78428.63,0.0,0.9922,1e-05,0.87801]
[1777795495035,51.65,78422.18,0.0,0.99214,1e-05,0.88442]
[1777795496042,51.65,78423.18,0.0,0.99215,1e-05,0.88343]
[1777795498056,51.65,78424.45,0.0,0.99216,1e-05,0.88216]
[1777795499325,51.65,78424.45,0.0,0.99216,1e-05,0.88216]
[1777795500069,51.65,78426.3,0.0,0.99218,1e-05,0.88032]
[1777795505105,51.65,78427.44,0.0,0.99219,1e-05,0.87919]
[1777795510140,51.65,78428.03,0.0,0.9922,1e-05,0.8786]
[1777795513161,51.65,78430.27,0.0,0.99222,1e-05,0.87638]
[1777795514168,51.65,78436.3,0.0,0.99228,1e-05,0.87043]
[1777795518198,51.65,78437.98,0.0,0.9923,1e-05,0.86877]
[1777795521219,51.65,78442.64,0.0,0.99235,1e-05,0.8642]
[1777795526254,51.65,78444.93,0.0,0.99237,1e-05,0.86196]
[1777795531289,51.65,78444.83,0.0,0.99238,1e-05,0.86001]
[1777795536324,51.65,78445.99,0.0,0.9924,1e-05,0.85888]
[1777795537331,51.65,78449.7,0.0,0.99243,1e-05,0.85527]
[1777795540352,51.65,78451.24,0.0,0.99245,1e-05,0.85378]
[1777795545386,51.65,78450.04,0.0,0.99244,1e-05,0.85494]
[1777795550422,51.65,78450.45,0.0,0.99244,1e-05,0.85455]
[1777795556464,51.65,78450.41,0.0,0.99244,1e-05,0.85458]
[1777795561499,51.65,78449.29,0.0,0.99243,1e-05,0.85567]
[1777795562506,51.65,78447.82,0.0,0.99241,1e-05,0.8571]
[1777795567541,51.65,78448.54,0.0,0.99242,1e-05,0.8564]
[1777795572575,51.65,78448.25,0.0,0.99242,1e-05,0.85668]
[1777795577611,51.65,78448.25,0.0,0.99242,1e-05,0.85668]
[1777795581639,51.65,78445.64,0.0,0.99239,1e-05,0.85922]
[1777795586673,51.65,78443.99,0.0,0.99238,1e-05,0.86083]
[1777795587681,51.65,78442.13,0.0,0.99236,1e-05,0.86265]
[1777795591708,51.65,78439.78,0.0,0.99235,1e-05,0.86289]
[1777795593547,51.65,78440.39,0.0,0.99236,1e-05,0.8623]
[1777795593569,51.65,78440.39,0.0,0.99236,1e-05,0.8623]
[1777795599607,51.65,78441.39,0.0,0.99237,1e-05,0.86132]
[1777795599765,51.65,78441.42,0.0,0.99237,1e-05,0.86129]
[1777795606815,51.65,78441.85,0.0,0.99237,1e-05,0.86087]
[1777795611850,51.65,78443.93,0.0,0.99239,1e-05,0.85884]
[1777795616885,51.65,78442.25,0.0,0.99238,1e-05,0.86048]
[1777795618899,51.65,78439.69,0.0,0.99235,1e-05,0.86298]
[1777795623933,51.65,78441.37,0.0,0.99237,1e-05,0.86134]
[1777795631869,51.65,78441.3,0.0,0.99237,1e-05,0.86141]
[1777795637025,51.65,78441.3,0.0,0.99237,1e-05,0.86141]
[1777795639039,51.65,78444.0,0.0,0.99239,1e-05,0.85877]
[1777795643068,51.65,78446.25,0.0,0.99242,1e-05,0.85658]
[1777795648103,51.65,78446.14,0.0,0.99242,1e-05,0.85669]
[1777795653137,51.65,78446.98,0.0,0.99244,1e-05,0.85384]
[1777795657166,51.65,78450.89,0.0,0.99248,1e-05,0.85005]
[1777795662201,51.65,78452.52,0.0,0.9925,1e-05,0.84848]
[1777795667236,51.65,78452.36,0.0,0.99249,1e-05,0.84863]
[1777795669251,51.65,78457.51,0.0,0.99254,1e-05,0.84367]
[1777795671265,51.65,78459.98,0.0,0.99257,1e-05,0.8413]
[1777795675293,51.65,78455.49,0.0,0.99252,1e-05,0.84561]
[1777795680327,51.65,78454.93,0.0,0.99252,1e-05,0.84615]
[1777795685363,51.65,78455.42,0.0,0.99252,1e-05,0.84568]
[1777795690398,51.65,78456.28,0.0,0.99253,1e-05,0.84485]
[1777795695433,51.65,78456.3,0.0,0.99253,1e-05,0.84484]
[1777795700467,51.65,78456.38,0.0,0.99253,1e-05,0.84476]
[1777795705503,51.65,78458.99,0.0,0.99256,1e-05,0.84225]
[1777795710539,51.65,78460.43,0.0,0.99257,1e-05,0.84087]
[1777795711546,51.65,78470.45,0.0,0.99269,1e-05,0.82932]
[1777795712553,51.65,78475.03,0.0,0.99273,1e-05,0.825]
[1777795713559,51.65,78474.56,0.0,0.99273,1e-05,0.82544]
[1777795713594,51.65,78474.56,0.0,0.99273,1e-05,0.82544]
[1777795713684,51.65,78474.56,0.0,0.99273,1e-05,0.82544]
[1777795717576,51.65,78474.42,0.0,0.99272,1e-05,0.82557]
[1777795722623,51.65,78474.95,0.0,0.99273,1e-05,0.82507]
[1777795727657,51.65,78475.51,0.0,0.99273,1e-05,0.82454]
[1777795732693,51.65,78476.37,0.0,0.99274,1e-05,0.82373]
[1777795735714,51.65,78478.91,0.0,0.99277,1e-05,0.82135]
[1777795740748,51.65,78478.88,0.0,0.99277,1e-05,0.82137]
[1777795749812,51.65,78479.33,0.0,0.99277,1e-05,0.82095]
[1777795754847,51.65,78474.96,0.0,0.99273,1e-05,0.82506]
[1777795755853,51.65,78467.87,0.0,0.99266,1e-05,0.83177]
[1777795757603,51.65,78467.87,0.0,0.99266,1e-05,0.83177]
[1777795756861,51.65,78464.07,0.0,0.99263,1e-05,0.83538]
[1777795757868,51.65,78464.62,0.0,0.99263,1e-05,0.83486]
[1777795760889,51.65,78469.24,0.0,0.99267,1e-05,0.83047]
[1777795761896,51.65,78473.02,0.0,0.99271,1e-05,0.82689]
[1777795763593,51.65,78473.02,0.0,0.99271,1e-05,0.82689]
[1777795763910,51.65,78473.44,0.0,0.99272,1e-05,0.8265]
[1777795769952,51.65,78469.68,0.0,0.99268,1e-05,0.83005]
[1777795771584,51.65,78469.68,0.0,0.99268,1e-05,0.83005]
[1777795771619,51.65,78468.43,0.0,0.99268,1e-05,0.82924]
[1777795777000,51.65,78468.79,0.0,0.99269,1e-05,0.8289]
[1777795782035,51.65,78469.31,0.0,0.99269,1e-05,0.82841]
[1777795784050,51.65,78462.96,0.0,0.99263,1e-05,0.83443]
[1777795785057,51.65,78449.48,0.0,0.9925,1e-05,0.84735]
[1777795786063,51.65,78448.62,0.0,0.99249,1e-05,0.84818]
[1777795791099,51.65,78449.14,0.0,0.9925,1e-05,0.84768]
[1777795796134,51.65,78449.8,0.0,0.9925,1e-05,0.84704]
[1777795801169,51.65,78449.43,0.0,0.9925,1e-05,0.8474]
[1777795807211,51.65,78449.06,0.0,0.9925,1e-05,0.84775]
[1777795813254,51.65,78449.53,0.0,0.9925,1e-05,0.8473]
[1777795818289,51.65,78450.02,0.0,0.99251,1e-05,0.84683]
[1777795823324,51.65,78449.75,0.0,0.9925,1e-05,0.84709]
[1777795828359,51.65,78449.74,0.0,0.9925,1e-05,0.8471]
[1777795833394,51.65,78449.74,0.0,0.99252,1e-05,0.84507]
[1777795838429,51.65,78449.74,0.0,0.99252,1e-05,0.84507]
[1777795844470,51.65,78449.67,0.0,0.99252,1e-05,0.84514]
[1777795848498,51.65,78447.41,0.0,0.9925,1e-05,0.84732]
[1777795849506,51.65,78442.97,0.0,0.99245,1e-05,0.85161]
[1777795855548,51.65,78440.48,0.0,0.99243,1e-05,0.85402]
[1777795862597,51.65,78440.29,0.0,0.99243,1e-05,0.85421]
[1777795867631,51.65,78439.73,0.0,0.99242,1e-05,0.85475]
[1777795869646,51.65,78437.43,0.0,0.9924,1e-05,0.85699]
[1777795877708,51.65,78437.97,0.0,0.9924,1e-05,0.85646]
[1777795882743,51.65,78437.73,0.0,0.9924,1e-05,0.8567]
[1777795883750,51.65,78435.06,0.0,0.99238,1e-05,0.8593]
[1777795891806,51.65,78434.21,0.0,0.99239,1e-05,0.85808]
[1777795895835,51.65,78439.01,0.0,0.99243,1e-05,0.85341]
[1777795900870,51.65,78437.52,0.0,0.99242,1e-05,0.85486]
[1777795905905,51.65,78435.14,0.0,0.99239,1e-05,0.85717]
[1777795910940,51.65,78434.85,0.0,0.99239,1e-05,0.85745]
[1777795915975,51.65,78434.27,0.0,0.99239,1e-05,0.85802]
[1777795922018,51.65,78434.35,0.0,0.99239,1e-05,0.85794]
[1777795927053,51.65,78435.28,0.0,0.9924,1e-05,0.85704]
[1777795932088,51.65,78434.42,0.0,0.99239,1e-05,0.85787]
[1777795937123,51.65,78434.64,0.0,0.99239,1e-05,0.85766]
[1777795942158,51.65,78434.57,0.0,0.99239,1e-05,0.85773]
[1777795947582,51.65,78434.57,0.0,0.99239,1e-05,0.85773]
[1777795947681,51.65,78434.53,0.0,0.99239,1e-05,0.85777]
[1777795951576,51.65,78434.53,0.0,0.99239,1e-05,0.85777]
[1777795957263,51.65,78435.32,0.0,0.99241,1e-05,0.85495]
[1777795962298,51.65,78435.28,0.0,0.99241,1e-05,0.85499]
[1777795974383,51.65,78435.23,0.0,0.99241,1e-05,0.85504]
[1777795986468,51.65,78434.44,0.0,0.9924,1e-05,0.85581]
[1777795992924,51.65,78434.79,0.0,0.99241,1e-05,0.85546]
[1777795999560,51.65,78434.71,0.0,0.99241,1e-05,0.85554]
[1777796005602,51.65,78436.31,0.0,0.99242,1e-05,0.85399]
[1777796006609,51.65,78445.05,0.0,0.99251,1e-05,0.84553]
[1777796007597,51.65,78445.05,0.0,0.99251,1e-05,0.84553]
[1777796007616,51.65,78450.37,0.0,0.99256,1e-05,0.84042]
[1777796009630,51.65,78453.09,0.0,0.99259,1e-05,0.83781]
[1777796012651,51.65,78452.72,0.0,0.9926,1e-05,0.83615]
[1777796019700,51.65,78452.64,0.0,0.9926,1e-05,0.83623]
[1777796024735,51.65,78452.64,0.0,0.9926,1e-05,0.83623]
[1777796029770,51.65,78451.5,0.0,0.99259,1e-05,0.83732]
[1777796030777,51.65,78445.34,0.0,0.99253,1e-05,0.84322]
[1777796031784,51.65,78440.8,0.0,0.99249,1e-05,0.8476]
[1777796036819,51.65,78441.76,0.0,0.99249,1e-05,0.84667]
[1777796044874,51.65,78441.22,0.0,0.99249,1e-05,0.84719]
[1777796048675,51.65,78440.5,0.0,0.99248,1e-05,0.84789]
[1777796048903,51.65,78440.46,0.0,0.99248,1e-05,0.84793]
[1777796053854,51.65,78440.7,0.0,0.99248,1e-05,0.84769]
[1777796053937,51.65,78440.8,0.0,0.99249,1e-05,0.8476]
[1777796063319,51.65,78441.03,0.0,0.99249,1e-05,0.84737]
[1777796063402,51.65,78441.03,0.0,0.99249,1e-05,0.84737]
[1777796068375,51.65,78444.78,0.0,0.99252,1e-05,0.84376]
[1777796068470,51.65,78444.85,0.0,0.99253,1e-05,0.84369]
[1777796072332,51.65,78445.59,0.0,0.99255,1e-05,0.84095]
[1777796074325,51.65,78445.76,0.0,0.99255,1e-05,0.84079]
[1777796076328,51.65,78445.73,0.0,0.99255,1e-05,0.84082]
[1777796082137,51.65,78443.69,0.0,0.99253,1e-05,0.84278]
[1777796087172,51.65,78444.2,0.0,0.99254,1e-05,0.84229]
[1777796092207,51.65,78444.3,0.0,0.99254,1e-05,0.84219]
[1777796097242,51.65,78444.26,0.0,0.99254,1e-05,0.84223]
[1777796103284,51.65,78444.81,0.0,0.99254,1e-05,0.8417]
[1777796109326,51.65,78444.95,0.0,0.99254,1e-05,0.84157]
[1777796114364,51.65,78444.79,0.0,0.99254,1e-05,0.84172]
[1777796120405,51.65,78446.1,0.0,0.99255,1e-05,0.84047]
[1777796130477,51.65,78445.65,0.0,0.99255,1e-05,0.8409]
[1777796139542,51.65,78445.73,0.0,0.99257,1e-05,0.8388]
[1777796144408,51.65,78446.88,0.0,0.99258,1e-05,0.8377]
[1777796144583,51.65,78446.88,0.0,0.99258,1e-05,0.8377]
[1777796144785,51.65,78446.64,0.0,0.99258,1e-05,0.83793]
[1777796145585,51.65,78449.93,0.0,0.99261,1e-05,0.83478]
[1777796150620,51.65,78453.56,0.0,0.99264,1e-05,0.83132]
[1777796157404,51.65,78455.42,0.0,0.99266,1e-05,0.82956]
[1777796157575,51.65,78455.42,0.0,0.99266,1e-05,0.82956]
[1777796160689,51.65,78462.11,0.0,0.99273,1e-05,0.82323]
[1777796161134,51.65,78462.11,0.0,0.99273,1e-05,0.82323]
[1777796161328,51.65,78462.11,0.0,0.99273,1e-05,0.82323]
[1777796161697,51.65,78462.4,0.0,0.99273,1e-05,0.82295]
[1777796163141,51.65,78462.43,0.0,0.99273,1e-05,0.82293]
[1777796163325,51.65,78462.43,0.0,0.99273,1e-05,0.82293]
[1777796165725,51.65,78465.12,0.0,0.99276,1e-05,0.82039]
[1777796168988,51.65,78465.09,0.0,0.99275,1e-05,0.82042]
[1777796168998,51.65,78465.01,0.0,0.99275,1e-05,0.8205]
[1777796169075,51.65,78465.01,0.0,0.99275,1e-05,0.8205]
[1777796169616,51.65,78465.01,0.0,0.99275,1e-05,0.8205]
[1777796169826,51.65,78465.01,0.0,0.99275,1e-05,0.8205]
[1777796176802,51.65,78465.25,0.0,0.99276,1e-05,0.82027]
[1777796177304,51.65,78465.25,0.0,0.99276,1e-05,0.82027]
[1777796177328,51.65,78465.25,0.0,0.99276,1e-05,0.82027]
[1777796177694,51.65,78465.25,0.0,0.99276,1e-05,0.82027]
[1777796177830,51.65,78465.25,0.0,0.99276,1e-05,0.82027]
[1777796177927,51.65,78465.25,0.0,0.99276,1e-05,0.82027]
[1777796186872,51.65,78465.29,0.0,0.99276,1e-05,0.82023]
[1777796191906,51.65,78465.21,0.0,0.99277,1e-05,0.81832]
[1777796194507,51.65,78466.16,0.0,0.99278,1e-05,0.81743]
[1777796194584,51.65,78466.16,0.0,0.99278,1e-05,0.81743]
[1777796194928,51.65,78469.43,0.0,0.99281,1e-05,0.81436]
[1777796197432,51.65,78470.58,0.0,0.99282,1e-05,0.81329]
[1777796197576,51.65,78470.58,0.0,0.99282,1e-05,0.81329]
[1777796203991,51.65,78471.48,0.0,0.99283,1e-05,0.81245]
[1777796211488,51.65,78471.36,0.0,0.99283,1e-05,0.81256]
[1777796211576,51.65,78471.36,0.0,0.99283,1e-05,0.81256]
[1777796212048,51.65,78471.32,0.0,0.99283,1e-05,0.8126]
[1777796217083,51.65,78471.3,0.0,0.99283,1e-05,0.81262]
[1777796218513,51.65,78471.3,0.0,0.99283,1e-05,0.81262]
[1777796218576,51.65,78471.3,0.0,0.99283,1e-05,0.81262]
[1777796224132,51.65,78471.7,0.0,0.99283,1e-05,0.81225]
[1777796230174,51.65,78471.56,0.0,0.99283,1e-05,0.81238]
[1777796231245,51.65,78471.56,0.0,0.99283,1e-05,0.81238]
[1777796231332,51.65,78471.56,0.0,0.99283,1e-05,0.81238]
[1777796231738,51.65,78471.56,0.0,0.99283,1e-05,0.81238]
[1777796231827,51.65,78471.56,0.0,0.99283,1e-05,0.81238]
[1777796231927,51.65,78471.56,0.0,0.99283,1e-05,0.81238]
[1777796236215,51.65,78466.58,0.0,0.99279,1e-05,0.81703]
[1777796237223,51.65,78462.75,0.0,0.99275,1e-05,0.82063]
[1777796238726,51.65,78462.75,0.0,0.99275,1e-05,0.82063]
[1777796238827,51.65,78462.75,0.0,0.99275,1e-05,0.82063]
[1777796238928,51.65,78460.27,0.0,0.99273,1e-05,0.82297]
[1777796241174,51.65,78460.3,0.0,0.99273,1e-05,0.82294]
[1777796241327,51.65,78460.3,0.0,0.99273,1e-05,0.82294]
[1777796247293,51.65,78458.86,0.0,0.99271,1e-05,0.8243]
[1777796248767,51.65,78458.86,0.0,0.99271,1e-05,0.8243]
[1777796248827,51.65,78458.86,0.0,0.99271,1e-05,0.8243]
[1777796254342,51.65,78458.95,0.0,0.99273,1e-05,0.82221]
[1777796256528,51.65,78458.91,0.0,0.99273,1e-05,0.82225]
[1777796256575,51.65,78458.91,0.0,0.99273,1e-05,0.82225]
[1777796256585,51.65,78458.98,0.0,0.99273,1e-05,0.82219]
[1777796263405,51.65,78456.17,0.0,0.9927,1e-05,0.82484]
[1777796266224,51.65,78454.75,0.0,0.99269,1e-05,0.82618]
[1777796266330,51.65,78454.75,0.0,0.99269,1e-05,0.82618]
[1777796271461,51.65,78457.65,0.0,0.99272,1e-05,0.82344]
[1777796272526,51.65,78457.65,0.0,0.99272,1e-05,0.82344]
[1777796272574,51.65,78457.65,0.0,0.99272,1e-05,0.82344]
[1777796272676,51.65,78457.77,0.0,0.99272,1e-05,0.82333]
[1777796274004,51.65,78457.77,0.0,0.99272,1e-05,0.82333]
[1777796274075,51.65,78457.77,0.0,0.99272,1e-05,0.82333]
[1777796280687,51.65,78458.18,0.0,0.99272,1e-05,0.82294]
[1777796280827,51.65,78458.18,0.0,0.99272,1e-05,0.82294]
[1777796280929,51.65,78458.28,0.0,0.99272,1e-05,0.82285]
[1777796291025,51.65,78458.18,0.0,0.99272,1e-05,0.82294]
[1777796291075,51.65,78458.18,0.0,0.99272,1e-05,0.82294]
[1777796297655,51.65,78458.37,0.0,0.99272,1e-05,0.82276]
[1777796303697,51.65,78457.99,0.0,0.99272,1e-05,0.82312]
[1777796308732,51.65,78457.83,0.0,0.99272,1e-05,0.82327]
[1777796312454,51.65,78456.88,0.0,0.99271,1e-05,0.82417]
[1777796312580,51.65,78456.88,0.0,0.99271,1e-05,0.82417]
[1777796312760,51.65,78456.92,0.0,0.99273,1e-05,0.82213]
[1777796315338,51.65,78457.65,0.0,0.99274,1e-05,0.82144]
[1777796315575,51.65,78457.65,0.0,0.99274,1e-05,0.82144]
[1777796321823,51.65,78457.55,0.0,0.99273,1e-05,0.82154]
[1777796327865,51.65,78457.71,0.0,0.99274,1e-05,0.82139]
[1777796329669,51.65,78458.5,0.0,0.99274,1e-05,0.82064]
[1777796329827,51.65,78458.5,0.0,0.99274,1e-05,0.82064]
[1777796329987,51.65,78460.14,0.0,0.99276,1e-05,0.8191]
[1777796331116,51.65,78460.14,0.0,0.99276,1e-05,0.8191]
[1777796331327,51.65,78460.26,0.0,0.99276,1e-05,0.81899]
[1777796332313,51.65,78460.26,0.0,0.99276,1e-05,0.81899]
[1777796332340,51.65,78460.26,0.0,0.99276,1e-05,0.81899]
[1777796337365,51.65,78460.33,0.0,0.99276,1e-05,0.81892]
[1777796337940,51.65,78460.25,0.0,0.99276,1e-05,0.819]
[1777796342974,51.65,78460.13,0.0,0.99276,1e-05,0.81911]
[1777796348012,51.65,78460.13,0.0,0.99276,1e-05,0.81911]
[1777796353047,51.65,78460.07,0.0,0.99276,1e-05,0.81917]
[1777796356211,51.65,78461.31,0.0,0.99277,1e-05,0.818]
[1777796356325,51.65,78461.88,0.0,0.99278,1e-05,0.81747]
[1777796357078,51.65,78461.65,0.0,0.99277,1e-05,0.81768]
[1777796358265,51.65,78461.68,0.0,0.99277,1e-05,0.81765]
[1777796358328,51.65,78461.68,0.0,0.99277,1e-05,0.81765]
[1777796369161,51.65,78460.95,0.0,0.99277,1e-05,0.81834]
[1777796375382,51.65,78460.95,0.0,0.99277,1e-05,0.81834]
[1777796375579,51.65,78460.95,0.0,0.99277,1e-05,0.81834]
[1777796375595,51.65,78460.95,0.0,0.99277,1e-05,0.81834]
[1777796375825,51.65,78460.95,0.0,0.99277,1e-05,0.81834]
[1777796375926,51.65,78460.95,0.0,0.99278,1e-05,0.81635]
[1777796378225,51.65,78458.29,0.0,0.99276,1e-05,0.81885]
[1777796380098,51.65,78458.04,0.0,0.99276,1e-05,0.81908]
[1777796380239,51.65,78457.82,0.0,0.99275,1e-05,0.81929]
[1777796380327,51.65,78457.82,0.0,0.99275,1e-05,0.81929]
[1777796381246,51.65,78457.59,0.0,0.99275,1e-05,0.8195]
[1777796381964,51.65,78457.59,0.0,0.99275,1e-05,0.8195]
[1777796382076,51.65,78457.59,0.0,0.99275,1e-05,0.8195]
[1777796384267,51.65,78453.68,0.0,0.99271,1e-05,0.82319]
[1777796388295,51.65,78450.77,0.0,0.99269,1e-05,0.82594]
[1777796390536,51.65,78449.44,0.0,0.99267,1e-05,0.8272]
[1777796390575,51.65,78449.44,0.0,0.99267,1e-05,0.8272]
[1777796390632,51.65,78449.55,0.0,0.99267,1e-05,0.8271]
[1777796392327,51.65,78449.3,0.0,0.99267,1e-05,0.82733]
[1777796392574,51.65,78449.3,0.0,0.99267,1e-05,0.82733]
[1777796399372,51.65,78448.45,0.0,0.99266,1e-05,0.82814]
[1777796403580,51.65,78448.11,0.0,0.99266,1e-05,0.82846]
[1777796403825,51.65,78448.11,0.0,0.99266,1e-05,0.82846]
[1777796403927,51.65,78448.08,0.0,0.99266,1e-05,0.82849]
[1777796405581,51.65,78448.42,0.0,0.99266,1e-05,0.82817]
[1777796405827,51.65,78448.42,0.0,0.99266,1e-05,0.82817]
[1777796410449,51.65,78459.68,0.0,0.99277,1e-05,0.81754]
[1777796411802,51.65,78459.68,0.0,0.99277,1e-05,0.81754]
[1777796411827,51.65,78459.68,0.0,0.99277,1e-05,0.81754]
[1777796411970,51.65,78463.04,0.0,0.9928,1e-05,0.81439]
[1777796413569,51.65,78463.07,0.0,0.9928,1e-05,0.81436]
[1777796413585,51.65,78463.07,0.0,0.9928,1e-05,0.81436]
[1777796419511,51.65,78465.06,0.0,0.99282,1e-05,0.8125]
[1777796421345,51.65,78465.2,0.0,0.99282,1e-05,0.81237]
[1777796421576,51.65,78465.2,0.0,0.99282,1e-05,0.81237]
[1777796421677,51.65,78466.37,0.0,0.99284,1e-05,0.81128]
[1777796423363,51.65,78466.33,0.0,0.99283,1e-05,0.81132]
[1777796423578,51.65,78466.33,0.0,0.99283,1e-05,0.81132]
[1777796430589,51.65,78468.09,0.0,0.99285,1e-05,0.80968]
[1777796432159,51.65,78468.09,0.0,0.99285,1e-05,0.80968]
[1777796432324,51.65,78468.09,0.0,0.99285,1e-05,0.80968]
[1777796432178,51.65,78468.34,0.0,0.99287,1e-05,0.80747]
[1777796432603,51.65,78468.56,0.0,0.99287,1e-05,0.80726]
[1777796434094,51.65,78468.56,0.0,0.99287,1e-05,0.80726]
[1777796434332,51.65,78468.56,0.0,0.99287,1e-05,0.80726]
[1777796440659,51.65,78469.04,0.0,0.99288,1e-05,0.80682]
[1777796445288,51.65,78469.01,0.0,0.99288,1e-05,0.80685]
[1777796445325,51.65,78469.01,0.0,0.99288,1e-05,0.80685]
[1777796445565,51.65,78469.01,0.0,0.99288,1e-05,0.80685]
[1777796447008,51.65,78469.01,0.0,0.99288,1e-05,0.80685]
[1777796447079,51.65,78469.01,0.0,0.99288,1e-05,0.80685]
[1777796452744,51.65,78468.36,0.0,0.99287,1e-05,0.80745]
[1777796455956,51.65,78468.47,0.0,0.99287,1e-05,0.80735]
[1777796456075,51.65,78468.47,0.0,0.99287,1e-05,0.80735]
[1777796456176,51.65,78466.28,0.0,0.99285,1e-05,0.80938]
[1777796456772,51.65,78460.28,0.0,0.99279,1e-05,0.81499]
[1777796458373,51.65,78460.65,0.0,0.9928,1e-05,0.81464]
[1777796458577,51.65,78460.65,0.0,0.9928,1e-05,0.81464]
[1777796462835,51.65,78459.65,0.0,0.99279,1e-05,0.81558]
[1777796463079,51.65,78459.65,0.0,0.99279,1e-05,0.81558]
[1777796463902,51.65,78459.65,0.0,0.99279,1e-05,0.81558]
[1777796464077,51.65,78459.65,0.0,0.99279,1e-05,0.81558]
[1777796464082,51.65,78459.52,0.0,0.99279,1e-05,0.8157]
[1777796471878,51.65,78459.35,0.0,0.99279,1e-05,0.81586]
[1777796474250,51.65,78459.35,0.0,0.99279,1e-05,0.81586]
[1777796474330,51.65,78459.35,0.0,0.99279,1e-05,0.81586]
[1777796482955,51.65,78459.37,0.0,0.99279,1e-05,0.81584]
[1777796489413,51.65,78459.37,0.0,0.99279,1e-05,0.81584]
[1777796491244,51.65,78459.59,0.0,0.99279,1e-05,0.81563]
[1777796491329,51.65,78459.59,0.0,0.99279,1e-05,0.81563]
[1777796498061,51.65,78458.61,0.0,0.9928,1e-05,0.81456]
[1777796503096,51.65,78459.89,0.0,0.99281,1e-05,0.81337]
[1777796504595,51.65,78459.92,0.0,0.99281,1e-05,0.81334]
[1777796504826,51.65,78459.92,0.0,0.99281,1e-05,0.81334]
[1777796510145,51.65,78459.77,0.0,0.99281,1e-05,0.81348]
[1777796515098,51.65,78459.7,0.0,0.99281,1e-05,0.81354]
[1777796515328,51.65,78459.7,0.0,0.99281,1e-05,0.81354]
[1777796518202,51.65,78457.85,0.0,0.99279,1e-05,0.81528]
[1777796519835,51.65,78457.14,0.0,0.99278,1e-05,0.81594]
[1777796520082,51.65,78457.14,0.0,0.99278,1e-05,0.81594]
[1777796525251,51.65,78454.79,0.0,0.99276,1e-05,0.81815]
[1777796525739,51.65,78454.79,0.0,0.99276,1e-05,0.81815]
[1777796525827,51.65,78454.79,0.0,0.99276,1e-05,0.81815]
[1777796528272,51.65,78452.02,0.0,0.99273,1e-05,0.82076]
[1777796529279,51.65,78450.02,0.0,0.99271,1e-05,0.82264]
[1777796537366,51.65,78449.59,0.0,0.99271,1e-05,0.82305]
[1777796537576,51.65,78449.59,0.0,0.99271,1e-05,0.82305]
[1777796546398,51.65,78449.22,0.0,0.99271,1e-05,0.8234]
[1777796556467,51.65,78449.22,0.0,0.99272,1e-05,0.8214]
[1777796562149,51.65,78448.4,0.0,0.99272,1e-05,0.82217]
[1777796562325,51.65,78448.4,0.0,0.99272,1e-05,0.82217]
[1777796567545,51.65,78449.15,0.0,0.99272,1e-05,0.82146]
[1777796573587,51.65,78449.22,0.0,0.99272,1e-05,0.8214]
[1777796578622,51.65,78449.12,0.0,0.99272,1e-05,0.82149]
[1777796584494,51.65,78449.12,0.0,0.99272,1e-05,0.82149]
[1777796584581,51.65,78449.12,0.0,0.99272,1e-05,0.82149]
[1777796593727,51.65,78447.1,0.0,0.9927,1e-05,0.8234]
[1777796594734,51.65,78443.87,0.0,0.99267,1e-05,0.82646]
[1777796596325,51.65,78443.87,0.0,0.99267,1e-05,0.82646]
[1777796596584,51.65,78443.17,0.0,0.99266,1e-05,0.82712]
[1777796601783,51.65,78442.69,0.0,0.99266,1e-05,0.82758]
[1777796606465,51.65,78442.76,0.0,0.99266,1e-05,0.82751]
[1777796606580,51.65,78442.76,0.0,0.99266,1e-05,0.82751]
[1777796619909,51.65,78441.87,0.0,0.99267,1e-05,0.82634]
[1777796621764,51.65,78441.9,0.0,0.99267,1e-05,0.82631]
[1777796621828,51.65,78441.9,0.0,0.99267,1e-05,0.82631]
[1777796627965,51.65,78438.55,0.0,0.99264,1e-05,0.8295]
[1777796631849,51.65,78439.4,0.0,0.99265,1e-05,0.82869]
[1777796632083,51.65,78439.4,0.0,0.99265,1e-05,0.82869]
[1777796636385,51.65,78439.47,0.0,0.99265,1e-05,0.82862]
[1777796636487,51.65,78439.47,0.0,0.99265,1e-05,0.82862]
[1777796636574,51.65,78439.47,0.0,0.99265,1e-05,0.82862]
[1777796637028,51.65,78439.53,0.0,0.99265,1e-05,0.82857]
[1777796642065,51.65,78441.05,0.0,0.99266,1e-05,0.82712]
[1777796644133,51.65,78442.05,0.0,0.99267,1e-05,0.82617]
[1777796644330,51.65,78442.05,0.0,0.99267,1e-05,0.82617]
[1777796650121,51.65,78441.95,0.0,0.99267,1e-05,0.82627]
[1777796657169,51.65,78441.88,0.0,0.99267,1e-05,0.82633]
[1777796661217,51.65,78441.88,0.0,0.99267,1e-05,0.82633]
[1777796661328,51.65,78441.88,0.0,0.99267,1e-05,0.82633]
[1777796664219,51.65,78440.09,0.0,0.99265,1e-05,0.82803]
[1777796665557,51.65,78440.09,0.0,0.99265,1e-05,0.82803]
[1777796665580,51.65,78440.73,0.0,0.99266,1e-05,0.82743]
[1777796666832,51.65,78440.73,0.0,0.99266,1e-05,0.82743]
[1777796667241,51.65,78440.4,0.0,0.99266,1e-05,0.82774]
[1777796671269,51.65,78440.53,0.0,0.99267,1e-05,0.8256]
[1777796671851,51.65,78440.53,0.0,0.99267,1e-05,0.8256]
[1777796672075,51.65,78440.53,0.0,0.99267,1e-05,0.8256]
[1777796677314,51.65,78440.53,0.0,0.99267,1e-05,0.8256]
[1777796682349,51.65,78440.56,0.0,0.99267,1e-05,0.82557]
[1777796686697,51.65,78440.87,0.0,0.99268,1e-05,0.82528]
[1777796686834,51.65,78440.87,0.0,0.99268,1e-05,0.82528]
[1777796690216,51.65,78440.68,0.0,0.99268,1e-05,0.82546]
[1777796690326,51.65,78440.68,0.0,0.99268,1e-05,0.82546]
[1777796690428,51.65,78440.68,0.0,0.99268,1e-05,0.82546]
[1777796699470,51.65,78441.53,0.0,0.99268,1e-05,0.82466]
[1777796699882,51.65,78441.53,0.0,0.99268,1e-05,0.82466]
[1777796700076,51.65,78441.53,0.0,0.99268,1e-05,0.82466]
[1777796705514,51.65,78441.79,0.0,0.99269,1e-05,0.82441]
[1777796713282,51.65,78441.76,0.0,0.99269,1e-05,0.82444]
[1777796713334,51.65,78441.76,0.0,0.99269,1e-05,0.82444]
[1777796713430,51.65,78441.76,0.0,0.99269,1e-05,0.82444]
[1777796716505,51.65,78441.76,0.0,0.99269,1e-05,0.82444]
[1777796716575,51.65,78441.76,0.0,0.99269,1e-05,0.82444]
[1777796721626,51.65,78441.69,0.0,0.99269,1e-05,0.8245]
[1777796726661,51.65,78441.69,0.0,0.99269,1e-05,0.8245]
[1777796735723,51.65,78441.65,0.0,0.9927,1e-05,0.82253]
[1777796741855,51.65,78441.69,0.0,0.9927,1e-05,0.8225]
[1777796742076,51.65,78441.69,0.0,0.9927,1e-05,0.8225]
[1777796742778,51.65,78441.69,0.0,0.9927,1e-05,0.8225]
[1777796742829,51.65,78441.69,0.0,0.9927,1e-05,0.8225]
[1777796742927,51.65,78441.69,0.0,0.9927,1e-05,0.8225]
[1777796749822,51.65,78441.69,0.0,0.9927,1e-05,0.8225]
[1777796754856,51.65,78441.78,0.0,0.9927,1e-05,0.82241]
[1777796763468,51.65,78441.81,0.0,0.9927,1e-05,0.82238]
[1777796763579,51.65,78441.81,0.0,0.9927,1e-05,0.82238]
[1777796768955,51.65,78441.74,0.0,0.9927,1e-05,0.82245]
[1777796774027,51.65,78441.7,0.0,0.9927,1e-05,0.82249]
[1777796774078,51.65,78441.7,0.0,0.9927,1e-05,0.82249]
[1777796775513,51.65,78441.48,0.0,0.9927,1e-05,0.82269]
[1777796775576,51.65,78441.48,0.0,0.9927,1e-05,0.82269]
[1777796775614,51.65,78441.72,0.0,0.9927,1e-05,0.82247]
[1777796784066,51.65,78440.87,0.0,0.99269,1e-05,0.82327]
[1777796794136,51.65,78440.9,0.0,0.99271,1e-05,0.82124]
[1777796799287,51.65,78441.22,0.0,0.99272,1e-05,0.82093]
[1777796799325,51.65,78441.22,0.0,0.99272,1e-05,0.82093]
[1777796805213,51.65,78441.13,0.0,0.99271,1e-05,0.82102]
[1777796810247,51.65,78441.29,0.0,0.99272,1e-05,0.82087]
[1777796817631,51.65,78441.36,0.0,0.99272,1e-05,0.8208]
[1777796827367,51.65,78439.6,0.0,0.9927,1e-05,0.82247]
[1777796828555,51.65,78439.6,0.0,0.9927,1e-05,0.82247]
[1777796828576,51.65,78439.6,0.0,0.9927,1e-05,0.82247]
[1777796828644,51.65,78435.6,0.0,0.99266,1e-05,0.82626]
[1777796830318,51.65,78435.84,0.0,0.99266,1e-05,0.82603]
[1777796830328,51.65,78435.84,0.0,0.99266,1e-05,0.82603]
[1777796830394,51.65,78435.76,0.0,0.99266,1e-05,0.8261]
[1777796835429,51.65,78434.41,0.0,0.99265,1e-05,0.82739]
[1777796838904,51.65,78433.09,0.0,0.99264,1e-05,0.82864]
[1777796839076,51.65,78433.09,0.0,0.99264,1e-05,0.82864]
[1777796846506,51.65,78431.45,0.0,0.99262,1e-05,0.8302]
[1777796848520,51.65,78428.61,0.0,0.99259,1e-05,0.83291]
[1777796849568,51.65,78428.61,0.0,0.99259,1e-05,0.83291]
[1777796849576,51.65,78428.61,0.0,0.99259,1e-05,0.83291]
[1777796851349,51.65,78427.87,0.0,0.99259,1e-05,0.83362]
[1777796851577,51.65,78427.87,0.0,0.99259,1e-05,0.83362]
[1777796851589,51.65,78427.65,0.0,0.9926,1e-05,0.83181]
[1777796857053,51.65,78427.68,0.0,0.9926,1e-05,0.83178]
[1777796857076,51.65,78427.68,0.0,0.9926,1e-05,0.83178]
[1777796861617,51.65,78424.7,0.0,0.99257,1e-05,0.83463]
[1777796862590,51.65,78424.7,0.0,0.99257,1e-05,0.83463]
[1777796862684,51.65,78417.28,0.0,0.9925,1e-05,0.84176]
[1777796864635,51.65,78411.93,0.0,0.99245,1e-05,0.84693]
[1777796865624,51.65,78411.93,0.0,0.99245,1e-05,0.84693]
[1777796866670,51.65,78411.42,0.0,0.99244,1e-05,0.84743]
[1777796866768,51.65,78412.25,0.0,0.99245,1e-05,0.84662]
[1777796866831,51.65,78412.25,0.0,0.99245,1e-05,0.84662]
[1777796872691,51.65,78412.57,0.0,0.99245,1e-05,0.84631]
[1777796877726,51.65,78410.98,0.0,0.99244,1e-05,0.84785]
[1777796882763,51.65,78411.31,0.0,0.99244,1e-05,0.84753]
[1777796883768,51.65,78415.39,0.0,0.99248,1e-05,0.84358]
[1777796884184,51.65,78415.39,0.0,0.99248,1e-05,0.84358]
[1777796884325,51.65,78415.39,0.0,0.99248,1e-05,0.84358]
[1777796888000,51.65,78418.27,0.0,0.99251,1e-05,0.8408]
[1777796888075,51.65,78418.27,0.0,0.99251,1e-05,0.8408]
[1777796888092,51.65,78418.27,0.0,0.99251,1e-05,0.8408]
[1777796891117,51.65,78418.9,0.0,0.99252,1e-05,0.8402]
[1777796891327,51.65,78418.9,0.0,0.99252,1e-05,0.8402]
[1777796901896,51.65,78417.96,0.0,0.99251,1e-05,0.8411]
[1777796906041,51.65,78417.96,0.0,0.99251,1e-05,0.8411]
[1777796906082,51.65,78417.96,0.0,0.99251,1e-05,0.8411]
[1777796906163,51.65,78417.96,0.0,0.99251,1e-05,0.8411]
[1777796906330,51.65,78417.96,0.0,0.99251,1e-05,0.8411]
[1777796906429,51.65,78417.96,0.0,0.99251,1e-05,0.8411]
[1777796906826,51.65,78417.96,0.0,0.99251,1e-05,0.8411]
[1777796913981,51.65,78417.75,0.0,0.99252,1e-05,0.83926]
[1777796919016,51.65,78417.64,0.0,0.99252,1e-05,0.83937]
[1777796922630,51.65,78417.64,0.0,0.99252,1e-05,0.83937]
[1777796922827,51.65,78417.64,0.0,0.99252,1e-05,0.83937]
[1777796922776,51.65,78417.64,0.0,0.99252,1e-05,0.83937]
[1777796927837,51.65,78415.7,0.0,0.9925,1e-05,0.84124]
[1777796930015,51.65,78416.43,0.0,0.99251,1e-05,0.84054]
[1777796930082,51.65,78416.43,0.0,0.99251,1e-05,0.84054]
[1777796930093,51.65,78416.47,0.0,0.99251,1e-05,0.8405]
[1777796935128,51.65,78415.29,0.0,0.9925,1e-05,0.84163]
[1777796937536,51.65,78415.29,0.0,0.9925,1e-05,0.84163]
[1777796937577,51.65,78415.29,0.0,0.9925,1e-05,0.84163]
[1777796945198,51.65,78416.22,0.0,0.99251,1e-05,0.84074]
[1777796949030,51.65,78415.87,0.0,0.9925,1e-05,0.84108]
[1777796949084,51.65,78415.87,0.0,0.9925,1e-05,0.84108]
[1777796949522,51.65,78415.87,0.0,0.9925,1e-05,0.84108]
[1777796949581,51.65,78415.87,0.0,0.9925,1e-05,0.84108]
[1777796949623,51.65,78415.87,0.0,0.9925,1e-05,0.84108]
[1777796955268,51.65,78415.39,0.0,0.9925,1e-05,0.84154]
[1777796957591,51.65,78415.2,0.0,0.9925,1e-05,0.84172]
[1777796957610,51.65,78414.98,0.0,0.99249,1e-05,0.84193]
[1777796957898,51.65,78414.98,0.0,0.99249,1e-05,0.84193]
[1777796958089,51.65,78414.98,0.0,0.99249,1e-05,0.84193]
[1777796958331,51.65,78414.98,0.0,0.99249,1e-05,0.84193]
[1777796965338,51.65,78412.83,0.0,0.99247,1e-05,0.84401]
[1777796970520,51.65,78412.97,0.0,0.99247,1e-05,0.84388]
[1777796972829,51.65,78414.11,0.0,0.9925,1e-05,0.84073]
[1777796972863,51.65,78414.08,0.0,0.9925,1e-05,0.84076]
[1777796973086,51.65,78414.08,0.0,0.9925,1e-05,0.84076]
[1777796973458,51.65,78414.08,0.0,0.9925,1e-05,0.84076]
[1777796973578,51.65,78414.08,0.0,0.9925,1e-05,0.84076]
[1777796979436,51.65,78414.24,0.0,0.9925,1e-05,0.8406]
[1777796984854,51.65,78415.09,0.0,0.99251,1e-05,0.83979]
[1777796985079,51.65,78415.09,0.0,0.99251,1e-05,0.83979]
[1777796985428,51.65,78415.09,0.0,0.99251,1e-05,0.83979]
[1777796985576,51.65,78415.09,0.0,0.99251,1e-05,0.83979]
[1777796985581,51.65,78414.96,0.0,0.99251,1e-05,0.83991]
[1777796991520,51.65,78414.8,0.0,0.99251,1e-05,0.84006]
[1777796992845,51.65,78414.8,0.0,0.99251,1e-05,0.84006]
[1777796992927,51.65,78414.8,0.0,0.99251,1e-05,0.84006]
[1777796993080,51.65,78414.8,0.0,0.99251,1e-05,0.84006]
[1777796993444,51.65,78414.8,0.0,0.99251,1e-05,0.84006]
[1777796993581,51.65,78414.8,0.0,0.99251,1e-05,0.84006]
[1777796999576,51.65,78414.51,0.0,0.99251,1e-05,0.84034]
[1777797006625,51.65,78415.01,0.0,0.99251,1e-05,0.83986]
[1777797010106,51.65,78415.07,0.0,0.99251,1e-05,0.8398]
[1777797010329,51.65,78415.07,0.0,0.99251,1e-05,0.8398]
[1777797010788,51.65,78415.07,0.0,0.99251,1e-05,0.8398]
[1777797010828,51.65,78415.07,0.0,0.99251,1e-05,0.8398]
[1777797010841,51.65,78415.13,0.0,0.99251,1e-05,0.83975]
[1777797017702,51.65,78414.91,0.0,0.99251,1e-05,0.83996]
[1777797029786,51.65,78415.02,0.0,0.99251,1e-05,0.83985]
[1777797033814,51.65,78414.91,0.0,0.99253,1e-05,0.83792]
[1777797039856,51.65,78415.0,0.0,0.99253,1e-05,0.83783]
[1777797046906,51.65,78414.96,0.0,0.99253,1e-05,0.83787]
[1777797051092,51.65,78414.96,0.0,0.99253,1e-05,0.83787]
[1777797051334,51.65,78414.96,0.0,0.99253,1e-05,0.83787]
[1777797051668,51.65,78414.96,0.0,0.99253,1e-05,0.83787]
[1777797051834,51.65,78414.96,0.0,0.99253,1e-05,0.83787]
[1777797051935,51.65,78414.96,0.0,0.99253,1e-05,0.83787]
[1777797056976,51.65,78422.19,0.0,0.9926,1e-05,0.83094]
[1777797057609,51.65,78422.19,0.0,0.9926,1e-05,0.83094]
[1777797057832,51.65,78422.19,0.0,0.9926,1e-05,0.83094]
[1777797057983,51.65,78422.96,0.0,0.99261,1e-05,0.83021]
[1777797058082,51.65,78422.96,0.0,0.99261,1e-05,0.83021]
[1777797058328,51.65,78422.96,0.0,0.99261,1e-05,0.83021]
[1777797065036,51.65,78422.45,0.0,0.9926,1e-05,0.83069]
[1777797074094,51.65,78422.07,0.0,0.9926,1e-05,0.83106]
[1777797077945,51.65,78421.95,0.0,0.9926,1e-05,0.83117]
[1777797078034,51.65,78421.95,0.0,0.9926,1e-05,0.83117]
[1777797078081,51.65,78421.95,0.0,0.9926,1e-05,0.83117]
[1777797078558,51.65,78421.95,0.0,0.9926,1e-05,0.83117]
[1777797078582,51.65,78421.95,0.0,0.9926,1e-05,0.83117]
[1777797084168,51.65,78422.08,0.0,0.9926,1e-05,0.83105]
[1777797087097,51.65,78422.46,0.0,0.9926,1e-05,0.83068]
[1777797087330,51.65,78422.46,0.0,0.9926,1e-05,0.83068]
[1777797087694,51.65,78422.46,0.0,0.9926,1e-05,0.83068]
[1777797087830,51.65,78422.46,0.0,0.9926,1e-05,0.83068]
[1777797087929,51.65,78422.46,0.0,0.9926,1e-05,0.83068]
[1777797095245,51.65,78421.88,0.0,0.99261,1e-05,0.82921]
[1777797097379,51.65,78422.37,0.0,0.99262,1e-05,0.82874]
[1777797097579,51.65,78422.37,0.0,0.99262,1e-05,0.82874]
[1777797097821,51.65,78422.37,0.0,0.99262,1e-05,0.82874]
[1777797098078,51.65,78422.37,0.0,0.99262,1e-05,0.82874]
[1777797103303,51.65,78422.38,0.0,0.99262,1e-05,0.82873]
[1777797108338,51.65,78422.15,0.0,0.99262,1e-05,0.82895]
[1777797113373,51.65,78421.56,0.0,0.99261,1e-05,0.82952]
[1777797118408,51.65,78421.91,0.0,0.99262,1e-05,0.82918]
[1777797122979,51.65,78420.3,0.0,0.9926,1e-05,0.83072]
[1777797123082,51.65,78420.3,0.0,0.9926,1e-05,0.83072]
[1777797123015,51.65,78420.19,0.0,0.9926,1e-05,0.83082]
[1777797123868,51.65,78420.19,0.0,0.9926,1e-05,0.83082]
[1777797124084,51.65,78420.19,0.0,0.9926,1e-05,0.83082]
[1777797132505,51.65,78419.67,0.0,0.99259,1e-05,0.83132]
[1777797136313,51.65,78419.64,0.0,0.99259,1e-05,0.83135]
[1777797136338,51.65,78419.64,0.0,0.99259,1e-05,0.83135]
[1777797136999,51.65,78419.64,0.0,0.99259,1e-05,0.83135]
[1777797137076,51.65,78419.64,0.0,0.99259,1e-05,0.83135]
[1777797137100,51.65,78419.24,0.0,0.99259,1e-05,0.83173]
[1777797142578,51.65,78419.21,0.0,0.99259,1e-05,0.83176]
[1777797151640,51.65,78419.21,0.0,0.99261,1e-05,0.82973]
[1777797154622,51.65,78419.43,0.0,0.99261,1e-05,0.82952]
[1777797154828,51.65,78419.43,0.0,0.99261,1e-05,0.82952]
[1777797155075,51.65,78419.43,0.0,0.99261,1e-05,0.82952]
[1777797155115,51.65,78419.39,0.0,0.99261,1e-05,0.82956]
[1777797169766,51.65,78419.3,0.0,0.99261,1e-05,0.82965]
[1777797175807,51.65,78419.08,0.0,0.99261,1e-05,0.82986]
[1777797180843,51.65,78418.38,0.0,0.9926,1e-05,0.83052]
[1777797185878,51.65,78418.07,0.0,0.9926,1e-05,0.83082]
[1777797190963,51.65,78417.38,0.0,0.99259,1e-05,0.83148]
[1777797191089,51.65,78417.38,0.0,0.99259,1e-05,0.83148]
[1777797191098,51.65,78416.37,0.0,0.99258,1e-05,0.83245]
[1777797192023,51.65,78416.37,0.0,0.99258,1e-05,0.83245]
[1777797192082,51.65,78416.37,0.0,0.99258,1e-05,0.83245]
[1777797192124,51.65,78412.5,0.0,0.99254,1e-05,0.83616]
[1777797193934,51.65,78409.45,0.0,0.99251,1e-05,0.83909]
[1777797196969,51.65,78408.37,0.0,0.9925,1e-05,0.84013]
[1777797197082,51.65,78408.37,0.0,0.9925,1e-05,0.84013]
[1777797202998,51.65,78405.35,0.0,0.99247,1e-05,0.84305]
[1777797205024,51.65,78404.51,0.0,0.99246,1e-05,0.84386]
[1777797205081,51.65,78404.51,0.0,0.99246,1e-05,0.84386]
[1777797205126,51.65,78404.28,0.0,0.99246,1e-05,0.84409]
[1777797205584,51.65,78404.28,0.0,0.99246,1e-05,0.84409]
[1777797205835,51.65,78404.28,0.0,0.99246,1e-05,0.84409]
[1777797211055,51.65,78404.7,0.0,0.99248,1e-05,0.84163]
[1777797215968,51.65,78404.17,0.0,0.99248,1e-05,0.84214]
[1777797216078,51.65,78404.17,0.0,0.99248,1e-05,0.84214]
[1777797216089,51.65,78403.37,0.0,0.99247,1e-05,0.84291]
[1777797216525,51.65,78403.37,0.0,0.99247,1e-05,0.84291]
[1777797216580,51.65,78403.37,0.0,0.99247,1e-05,0.84291]
[1777797222132,51.65,78403.29,0.0,0.99247,1e-05,0.84299]
[1777797228174,51.65,78401.83,0.0,0.99245,1e-05,0.84441]
[1777797230101,51.65,78401.77,0.0,0.99245,1e-05,0.84446]
[1777797230188,51.65,78401.14,0.0,0.99245,1e-05,0.84507]
[1777797230328,51.65,78401.14,0.0,0.99245,1e-05,0.84507]
[1777797230761,51.65,78401.14,0.0,0.99245,1e-05,0.84507]
[1777797230832,51.65,78401.14,0.0,0.99245,1e-05,0.84507]
[1777797236230,51.65,78399.68,0.0,0.99243,1e-05,0.84649]
[1777797239752,51.65,78399.56,0.0,0.99243,1e-05,0.84661]
[1777797239832,51.65,78399.56,0.0,0.99243,1e-05,0.84661]
[1777797239929,51.65,78399.34,0.0,0.99243,1e-05,0.84682]
[1777797240471,51.65,78399.34,0.0,0.99243,1e-05,0.84682]
[1777797240578,51.65,78399.34,0.0,0.99243,1e-05,0.84682]
[1777797247016,51.65,78399.49,0.0,0.99243,1e-05,0.84668]
[1777797247096,51.65,78399.49,0.0,0.99243,1e-05,0.84668]
[1777797247186,51.65,78399.08,0.0,0.99243,1e-05,0.84707]
[1777797247581,51.65,78399.08,0.0,0.99243,1e-05,0.84707]
[1777797247831,51.65,78399.08,0.0,0.99243,1e-05,0.84707]
[1777797254356,51.65,78398.33,0.0,0.99242,1e-05,0.8478]
[1777797257378,51.65,78395.64,0.0,0.99239,1e-05,0.85042]
[1777797258749,51.65,78395.64,0.0,0.99239,1e-05,0.85042]
[1777797258828,51.65,78395.64,0.0,0.99239,1e-05,0.85042]
[1777797258877,51.65,78394.88,0.0,0.99238,1e-05,0.85116]
[1777797259313,51.65,78394.88,0.0,0.99238,1e-05,0.85116]
[1777797259333,51.65,78394.88,0.0,0.99238,1e-05,0.85116]
[1777797265432,51.65,78394.04,0.0,0.99238,1e-05,0.85198]
[1777797266440,51.65,78390.94,0.0,0.99234,1e-05,0.85501]
[1777797267590,51.65,78390.94,0.0,0.99234,1e-05,0.85501]
[1777797267826,51.65,78390.94,0.0,0.99234,1e-05,0.85501]
[1777797268138,51.65,78390.94,0.0,0.99234,1e-05,0.85501]
[1777797268178,51.65,78390.56,0.0,0.99234,1e-05,0.85539]
[1777797268330,51.65,78390.56,0.0,0.99234,1e-05,0.85539]
[1777797271474,51.65,78389.84,0.0,0.99235,1e-05,0.85402]
[1777797276495,51.65,78389.0,0.0,0.99234,1e-05,0.85484]
[1777797276578,51.65,78389.0,0.0,0.99234,1e-05,0.85484]
[1777797276638,51.65,78388.68,0.0,0.99234,1e-05,0.85515]
[1777797277270,51.65,78388.68,0.0,0.99234,1e-05,0.85515]
[1777797277336,51.65,78388.68,0.0,0.99234,1e-05,0.85515]
[1777797283559,51.65,78387.81,0.0,0.99233,1e-05,0.85601]
[1777797288536,51.65,78387.77,0.0,0.99233,1e-05,0.85605]
[1777797288577,51.65,78387.77,0.0,0.99233,1e-05,0.85605]
[1777797288594,51.65,78385.82,0.0,0.99231,1e-05,0.85796]
[1777797289397,51.65,78385.82,0.0,0.99231,1e-05,0.85796]
[1777797289580,51.65,78385.82,0.0,0.99231,1e-05,0.85796]
[1777797293628,51.65,78383.59,0.0,0.99229,1e-05,0.86015]
[1777797299671,51.65,78383.9,0.0,0.99229,1e-05,0.85985]
[1777797304708,51.65,78384.86,0.0,0.9923,1e-05,0.8589]
[1777797304830,51.65,78384.86,0.0,0.9923,1e-05,0.8589]
[1777797304855,51.65,78384.92,0.0,0.9923,1e-05,0.85884]
[1777797305537,51.65,78384.92,0.0,0.9923,1e-05,0.85884]
[1777797305580,51.65,78384.92,0.0,0.9923,1e-05,0.85884]
[1777797310748,51.65,78384.69,0.0,0.9923,1e-05,0.85907]
[1777797315783,51.65,78384.62,0.0,0.9923,1e-05,0.85914]
[1777797319074,51.65,78384.32,0.0,0.9923,1e-05,0.85943]
[1777797319334,51.65,78384.59,0.0,0.9923,1e-05,0.85917]
[1777797323400,51.65,78384.77,0.0,0.9923,1e-05,0.85899]
[1777797323575,51.65,78384.77,0.0,0.9923,1e-05,0.85899]
[1777797323839,51.65,78384.83,0.0,0.9923,1e-05,0.85893]
[1777797328874,51.65,78384.47,0.0,0.9923,1e-05,0.85929]
[1777797332902,51.65,78389.65,0.0,0.99237,1e-05,0.85213]
[1777797334257,51.65,78389.65,0.0,0.99237,1e-05,0.85213]
[1777797334299,51.65,78393.09,0.0,0.9924,1e-05,0.84878]
[1777797334336,51.65,78393.09,0.0,0.9924,1e-05,0.84878]
[1777797340540,51.65,78393.7,0.0,0.99241,1e-05,0.84818]
[1777797340587,51.65,78393.7,0.0,0.99241,1e-05,0.84818]
[1777797345993,51.65,78393.51,0.0,0.99241,1e-05,0.84837]
[1777797352167,51.65,78393.6,0.0,0.99241,1e-05,0.84828]
[1777797352203,51.65,78393.6,0.0,0.99241,1e-05,0.84828]
[1777797352361,51.65,78393.6,0.0,0.99241,1e-05,0.84828]
[1777797355058,51.65,78393.6,0.0,0.99241,1e-05,0.84828]
[1777797355077,51.65,78393.6,0.0,0.99241,1e-05,0.84828]
[1777797361099,51.65,78399.95,0.0,0.99247,1e-05,0.84212]
[1777797361789,51.65,78399.95,0.0,0.99247,1e-05,0.84212]
[1777797361829,51.65,78399.95,0.0,0.99247,1e-05,0.84212]
[1777797362106,51.65,78406.21,0.0,0.99253,1e-05,0.83608]
[1777797363305,51.65,78406.21,0.0,0.99253,1e-05,0.83608]
[1777797363328,51.65,78406.21,0.0,0.99253,1e-05,0.83608]
[1777797369155,51.65,78408.23,0.0,0.99255,1e-05,0.83414]
[1777797372496,51.65,78408.23,0.0,0.99255,1e-05,0.83414]
[1777797372586,51.65,78408.23,0.0,0.99255,1e-05,0.83414]
[1777797378220,51.65,78408.32,0.0,0.99255,1e-05,0.83405]
[1777797381466,51.65,78408.39,0.0,0.99255,1e-05,0.83399]
[1777797381576,51.65,78408.39,0.0,0.99255,1e-05,0.83399]
[1777797382248,51.65,78409.02,0.0,0.99256,1e-05,0.83338]
[1777797382449,51.65,78409.02,0.0,0.99256,1e-05,0.83338]
[1777797382578,51.65,78409.02,0.0,0.99256,1e-05,0.83338]
[1777797394334,51.65,78408.97,0.0,0.99258,1e-05,0.83139]
[1777797402058,51.65,78408.97,0.0,0.99258,1e-05,0.83139]
[1777797402082,51.65,78408.97,0.0,0.99258,1e-05,0.83139]
[1777797402159,51.65,78408.97,0.0,0.99258,1e-05,0.83139]
[1777797403197,51.65,78408.97,0.0,0.99258,1e-05,0.83139]
[1777797403328,51.65,78408.97,0.0,0.99258,1e-05,0.83139]
[1777797415486,51.65,78409.03,0.0,0.99258,1e-05,0.83134]
[1777797425557,51.65,78409.03,0.0,0.99258,1e-05,0.83134]
[1777797430591,51.65,78409.23,0.0,0.99258,1e-05,0.83115]
[1777797438648,51.65,78409.01,0.0,0.99258,1e-05,0.83136]
[1777797443683,51.65,78408.98,0.0,0.99258,1e-05,0.83138]
[1777797444656,51.65,78408.98,0.0,0.99258,1e-05,0.83138]
[1777797444830,51.65,78408.98,0.0,0.99258,1e-05,0.83138]
[1777797444927,51.65,78408.98,0.0,0.99258,1e-05,0.83138]
[1777797446674,51.65,78408.98,0.0,0.99258,1e-05,0.83138]
[1777797446833,51.65,78408.98,0.0,0.99258,1e-05,0.83138]
[1777797453753,51.65,78408.98,0.0,0.99259,1e-05,0.82935]
[1777797464831,51.65,78409.05,0.0,0.99259,1e-05,0.82928]
[1777797471880,51.65,78408.84,0.0,0.99259,1e-05,0.82948]
[1777797481238,51.65,78408.84,0.0,0.99259,1e-05,0.82948]
[1777797481326,51.65,78408.84,0.0,0.99259,1e-05,0.82948]
[1777797481380,51.65,78408.84,0.0,0.99259,1e-05,0.82948]
[1777797482455,51.65,78408.84,0.0,0.99259,1e-05,0.82948]
[1777797482580,51.65,78408.84,0.0,0.99259,1e-05,0.82948]
[1777797492022,51.65,78409.23,0.0,0.9926,1e-05,0.82911]
[1777797493008,51.65,78409.23,0.0,0.9926,1e-05,0.82911]
[1777797493076,51.65,78409.23,0.0,0.9926,1e-05,0.82911]
[1777797493160,51.65,78412.36,0.0,0.99263,1e-05,0.82613]
[1777797494966,51.65,78412.57,0.0,0.99263,1e-05,0.82593]
[1777797495080,51.65,78412.57,0.0,0.99263,1e-05,0.82593]
[1777797501085,51.65,78413.09,0.0,0.99263,1e-05,0.82543]
[1777797507127,51.65,78413.05,0.0,0.99263,1e-05,0.82547]
[1777797513169,51.65,78413.4,0.0,0.99265,1e-05,0.82311]
[1777797518203,51.65,78413.23,0.0,0.99265,1e-05,0.82327]
[1777797523239,51.65,78413.17,0.0,0.99265,1e-05,0.82333]
[1777797528274,51.65,78413.21,0.0,0.99265,1e-05,0.82329]
[1777797532447,51.65,78413.21,0.0,0.99265,1e-05,0.82329]
[1777797532486,51.65,78413.21,0.0,0.99265,1e-05,0.82329]
[1777797532577,51.65,78413.21,0.0,0.99265,1e-05,0.82329]
[1777797533309,51.65,78413.8,0.0,0.99266,1e-05,0.82273]
[1777797533877,51.65,78413.8,0.0,0.99266,1e-05,0.82273]
[1777797534081,51.65,78413.8,0.0,0.99266,1e-05,0.82273]
[1777797534315,51.65,78415.82,0.0,0.99268,1e-05,0.82081]
[1777797538494,51.65,78415.96,0.0,0.99268,1e-05,0.82068]
[1777797539236,51.65,78416.0,0.0,0.99268,1e-05,0.82064]
[1777797539332,51.65,78416.0,0.0,0.99268,1e-05,0.82064]
[1777797545393,51.65,78415.73,0.0,0.99268,1e-05,0.8209]
[1777797548801,51.65,78415.63,0.0,0.99268,1e-05,0.82099]
[1777797548829,51.65,78415.63,0.0,0.99268,1e-05,0.82099]
[1777797562513,51.65,78415.72,0.0,0.99268,1e-05,0.82091]
[1777797567711,51.65,78415.75,0.0,0.99268,1e-05,0.82088]
[1777797573109,51.65,78415.59,0.0,0.99269,1e-05,0.81901]
[1777797573186,51.65,78415.59,0.0,0.99269,1e-05,0.81901]
[1777797581647,51.65,78415.59,0.0,0.99269,1e-05,0.81901]
[1777797587193,51.65,78415.85,0.0,0.9927,1e-05,0.81877]
[1777797587332,51.65,78415.85,0.0,0.9927,1e-05,0.81877]
[1777797587835,51.65,78415.85,0.0,0.9927,1e-05,0.81877]
[1777797587907,51.65,78415.85,0.0,0.9927,1e-05,0.81877]
[1777797593731,51.65,78415.61,0.0,0.99269,1e-05,0.819]
[1777797598766,51.65,78415.25,0.0,0.99269,1e-05,0.81934]
[1777797602623,51.65,78415.22,0.0,0.99269,1e-05,0.81936]
[1777797602830,51.65,78415.22,0.0,0.99269,1e-05,0.81936]
[1777797610856,51.65,78414.97,0.0,0.99269,1e-05,0.8196]
[1777797615976,51.65,78414.97,0.0,0.99269,1e-05,0.8196]
[1777797616078,51.65,78414.97,0.0,0.99269,1e-05,0.8196]
[1777797616143,51.65,78414.97,0.0,0.99269,1e-05,0.8196]
[1777797616330,51.65,78414.97,0.0,0.99269,1e-05,0.8196]
[1777797616428,51.65,78414.97,0.0,0.99269,1e-05,0.8196]
[1777797626969,51.65,78414.94,0.0,0.99269,1e-05,0.81963]
[1777797635026,51.65,78414.9,0.0,0.9927,1e-05,0.81765]
[1777797637040,51.65,78411.98,0.0,0.99268,1e-05,0.82041]
[1777797638147,51.65,78411.98,0.0,0.99268,1e-05,0.82041]
[1777797638328,51.65,78411.98,0.0,0.99268,1e-05,0.82041]
[1777797646103,51.65,78409.91,0.0,0.99266,1e-05,0.82238]
[1777797647676,51.65,78409.83,0.0,0.99266,1e-05,0.82245]
[1777797647829,51.65,78409.83,0.0,0.99266,1e-05,0.82245]
[1777797649213,51.65,78409.83,0.0,0.99266,1e-05,0.82245]
[1777797649328,51.65,78409.83,0.0,0.99266,1e-05,0.82245]
[1777797649430,51.65,78409.83,0.0,0.99266,1e-05,0.82245]
[1777797655165,51.65,78411.0,0.0,0.99267,1e-05,0.82134]
[1777797656726,51.65,78411.08,0.0,0.99267,1e-05,0.82127]
[1777797656829,51.65,78411.08,0.0,0.99267,1e-05,0.82127]
[1777797665241,51.65,78410.97,0.0,0.99267,1e-05,0.82137]
[1777797670546,51.65,78409.46,0.0,0.99265,1e-05,0.82281]
[1777797670577,51.65,78409.46,0.0,0.99265,1e-05,0.82281]
[1777797672191,51.65,78410.31,0.0,0.99266,1e-05,0.822]
[1777797672328,51.65,78410.31,0.0,0.99266,1e-05,0.822]
[1777797672429,51.65,78410.31,0.0,0.99266,1e-05,0.822]
[1777797680346,51.65,78410.38,0.0,0.99266,1e-05,0.82193]
[1777797686388,51.65,78410.31,0.0,0.99266,1e-05,0.822]
[1777797691423,51.65,78410.53,0.0,0.99268,1e-05,0.81977]
[1777797697465,51.65,78410.35,0.0,0.99268,1e-05,0.81994]
[1777797705521,51.65,78409.96,0.0,0.99267,1e-05,0.82031]
[1777797715591,51.65,78409.96,0.0,0.99267,1e-05,0.82031]
[1777797721633,51.65,78409.87,0.0,0.99267,1e-05,0.82039]
[1777797727675,51.65,78409.6,0.0,0.99267,1e-05,0.82065]
[1777797735466,51.65,78409.62,0.0,0.99267,1e-05,0.82063]
[1777797742781,51.65,78410.46,0.0,0.99268,1e-05,0.81983]
[1777797748823,51.65,78410.33,0.0,0.99268,1e-05,0.81996]
[1777797752850,51.65,78408.16,0.0,0.99267,1e-05,0.81999]
[1777797754241,51.65,78408.16,0.0,0.99267,1e-05,0.81999]
[1777797754329,51.65,78408.16,0.0,0.99267,1e-05,0.81999]
[1777797760907,51.65,78409.1,0.0,0.99268,1e-05,0.8191]
[1777797768890,51.65,78408.98,0.0,0.99268,1e-05,0.81921]
[1777797769082,51.65,78408.98,0.0,0.99268,1e-05,0.81921]
[1777797769478,51.65,78408.98,0.0,0.99268,1e-05,0.81921]
[1777797769580,51.65,78408.98,0.0,0.99268,1e-05,0.81921]
[1777797769682,51.65,78408.98,0.0,0.99268,1e-05,0.81921]
[1777797775008,51.65,78409.48,0.0,0.99269,1e-05,0.81874]
[1777797780232,51.65,78410.56,0.0,0.9927,1e-05,0.81772]
[1777797780328,51.65,78410.56,0.0,0.9927,1e-05,0.81772]
[1777797787091,51.65,78410.56,0.0,0.9927,1e-05,0.81772]
[1777797790113,51.65,78414.71,0.0,0.99274,1e-05,0.8138]
[1777797791056,51.65,78414.71,0.0,0.99274,1e-05,0.8138]
[1777797791076,51.65,78414.71,0.0,0.99274,1e-05,0.8138]
[1777797791120,51.65,78418.94,0.0,0.99278,1e-05,0.80982]
[1777797793032,51.65,78419.05,0.0,0.99278,1e-05,0.80972]
[1777797793076,51.65,78419.05,0.0,0.99278,1e-05,0.80972]
[1777797793133,51.65,78419.05,0.0,0.99278,1e-05,0.80972]
[1777797797046,51.65,78419.71,0.0,0.99279,1e-05,0.8091]
[1777797797080,51.65,78419.71,0.0,0.99279,1e-05,0.8091]
[1777797802197,51.65,78421.33,0.0,0.9928,1e-05,0.80758]
[1777797807232,51.65,78423.74,0.0,0.99282,1e-05,0.80533]
[1777797808539,51.65,78423.74,0.0,0.99282,1e-05,0.80533]
[1777797808578,51.65,78423.74,0.0,0.99282,1e-05,0.80533]
[1777797810340,51.65,78425.8,0.0,0.99284,1e-05,0.80341]
[1777797810577,51.65,78425.8,0.0,0.99284,1e-05,0.80341]
[1777797810679,51.65,78425.7,0.0,0.99284,1e-05,0.8035]
[1777797812533,51.65,78428.85,0.0,0.99289,1e-05,0.79858]
[1777797812578,51.65,78428.85,0.0,0.99289,1e-05,0.79858]
[1777797813275,51.65,78435.9,0.0,0.99296,1e-05,0.79206]
[1777797818310,51.65,78437.08,0.0,0.99297,1e-05,0.79098]
[1777797820575,51.65,78436.94,0.0,0.99297,1e-05,0.79111]
[1777797820829,51.65,78436.9,0.0,0.99297,1e-05,0.79114]
[1777797821734,51.65,78436.9,0.0,0.99297,1e-05,0.79114]
[1777797821830,51.65,78436.87,0.0,0.99297,1e-05,0.79117]
[1777797822338,51.65,78436.83,0.0,0.99296,1e-05,0.79121]
[1777797830394,51.65,78436.29,0.0,0.99296,1e-05,0.79171]
[1777797836461,51.65,78436.01,0.0,0.99296,1e-05,0.79196]
[1777797836576,51.65,78436.01,0.0,0.99296,1e-05,0.79196]
[1777797842478,51.65,78435.9,0.0,0.99296,1e-05,0.79206]
[1777797842992,51.65,78435.9,0.0,0.99296,1e-05,0.79206]
[1777797843075,51.65,78435.9,0.0,0.99296,1e-05,0.79206]
[1777797843485,51.65,78430.77,0.0,0.99291,1e-05,0.7968]
[1777797846123,51.65,78429.06,0.0,0.99289,1e-05,0.79839]
[1777797846325,51.65,78429.06,0.0,0.99289,1e-05,0.79839]
[1777797846427,51.65,78429.06,0.0,0.99289,1e-05,0.79839]
[1777797849076,51.65,78428.71,0.0,0.99289,1e-05,0.79871]
[1777797854562,51.65,78429.17,0.0,0.99289,1e-05,0.79829]
[1777797860604,51.65,78429.07,0.0,0.99289,1e-05,0.79838]
[1777797864042,51.65,78429.74,0.0,0.9929,1e-05,0.79776]
[1777797864077,51.65,78429.74,0.0,0.9929,1e-05,0.79776]
[1777797864083,51.65,78429.74,0.0,0.9929,1e-05,0.79776]
[1777797869669,51.65,78429.9,0.0,0.9929,1e-05,0.79761]
[1777797874704,51.65,78429.56,0.0,0.99291,1e-05,0.79594]
[1777797879739,51.65,78429.78,0.0,0.99292,1e-05,0.79574]
[1777797888355,51.65,78430.17,0.0,0.99292,1e-05,0.79538]
[1777797901893,51.65,78430.17,0.0,0.99292,1e-05,0.79538]
[1777797911964,51.65,78430.59,0.0,0.99292,1e-05,0.79499]
[1777797920020,51.65,78430.65,0.0,0.99292,1e-05,0.79493]
[1777797929083,51.65,78430.65,0.0,0.99292,1e-05,0.79493]
[1777797931097,51.65,78430.63,0.0,0.99294,1e-05,0.79297]
[1777797936132,51.65,78430.56,0.0,0.99294,1e-05,0.79303]
[1777797941167,51.65,78430.91,0.0,0.99294,1e-05,0.79271]
[1777797946202,51.65,78430.95,0.0,0.99294,1e-05,0.79267]
[1777797953251,51.65,78430.86,0.0,0.99294,1e-05,0.79276]
[1777797960300,51.65,78430.97,0.0,0.99294,1e-05,0.79266]
[1777797966342,51.65,78430.89,0.0,0.99294,1e-05,0.79273]
[1777797971377,51.65,78430.84,0.0,0.99294,1e-05,0.79278]
[1777797977419,51.65,78430.92,0.0,0.99294,1e-05,0.7927]
[1777797982453,51.65,78430.92,0.0,0.99294,1e-05,0.7927]
[1777797991517,51.65,78431.03,0.0,0.99296,1e-05,0.79062]
[1777797998567,51.65,78430.38,0.0,0.99296,1e-05,0.79122]
[1777798003603,51.65,78430.32,0.0,0.99296,1e-05,0.79128]
[1777798008638,51.65,78430.46,0.0,0.99296,1e-05,0.79115]
[1777798018707,51.65,78430.46,0.0,0.99296,1e-05,0.79115]
[1777798023743,51.65,78430.5,0.0,0.99296,1e-05,0.79111]
[1777798034821,51.65,78430.5,0.0,0.99296,1e-05,0.79111]
[1777798039856,51.65,78430.61,0.0,0.99296,1e-05,0.79101]
[1777798044891,51.65,78430.51,0.0,0.99296,1e-05,0.7911]
[1777798052946,51.65,78431.51,0.0,0.99298,1e-05,0.78821]
[1777798056975,51.65,78434.01,0.0,0.99301,1e-05,0.78591]
[1777798064024,51.65,78433.55,0.0,0.993,1e-05,0.78634]
[1777798075101,51.65,78432.61,0.0,0.99299,1e-05,0.7872]
[1777798077115,51.65,78430.13,0.0,0.99297,1e-05,0.78948]
[1777798082150,51.65,78432.72,0.0,0.99299,1e-05,0.7871]
[1777798083157,51.65,78443.78,0.0,0.9931,1e-05,0.777]
[1777798084163,51.65,78450.14,0.0,0.99316,1e-05,0.77125]
[1777798089199,51.65,78449.85,0.0,0.99315,1e-05,0.77151]
[1777798091213,51.65,78453.97,0.0,0.99319,1e-05,0.7678]
[1777798098262,51.65,78452.95,0.0,0.99318,1e-05,0.76872]
[1777798104304,51.65,78452.87,0.0,0.99318,1e-05,0.76879]
[1777798106318,51.65,78445.99,0.0,0.99312,1e-05,0.775]
[1777798107325,51.65,78442.7,0.0,0.99309,1e-05,0.77798]
[1777798113366,51.65,78442.85,0.0,0.99311,1e-05,0.77589]
[1777798118401,51.65,78442.61,0.0,0.9931,1e-05,0.77611]
[1777798123437,51.65,78442.8,0.0,0.99311,1e-05,0.77594]
[1777798136528,51.65,78442.65,0.0,0.9931,1e-05,0.77608]
[1777798146598,51.65,78442.65,0.0,0.9931,1e-05,0.77608]
[1777798151634,51.65,78440.85,0.0,0.99309,1e-05,0.77771]
[1777798156668,51.65,78439.27,0.0,0.99307,1e-05,0.77915]
[1777798161704,51.65,78438.77,0.0,0.99307,1e-05,0.7796]
[1777798166739,51.65,78437.08,0.0,0.99305,1e-05,0.78114]
[1777798169760,51.65,78430.18,0.0,0.99299,1e-05,0.78746]
[1777798173788,51.65,78429.12,0.0,0.99299,1e-05,0.78646]
[1777798178823,51.65,78429.56,0.0,0.993,1e-05,0.78605]
[1777798183858,51.65,78427.73,0.0,0.99298,1e-05,0.78773]
[1777798188893,51.65,78427.43,0.0,0.99298,1e-05,0.78801]
[1777798195942,51.65,78427.36,0.0,0.99298,1e-05,0.78807]
[1777798200977,51.65,78426.43,0.0,0.99297,1e-05,0.78893]
[1777798207019,51.65,78427.0,0.0,0.99298,1e-05,0.7884]
[1777798214067,51.65,78427.36,0.0,0.99298,1e-05,0.78807]
[1777798218096,51.65,78433.85,0.0,0.99304,1e-05,0.78213]
[1777798219103,51.65,78436.22,0.0,0.99306,1e-05,0.77996]
[1777798221116,51.65,78436.8,0.0,0.99307,1e-05,0.77944]
[1777798225145,51.65,78439.19,0.0,0.99309,1e-05,0.77726]
[1777798234208,51.65,78439.22,0.0,0.99311,1e-05,0.77528]
[1777798240250,51.65,78439.18,0.0,0.99311,1e-05,0.77532]
[1777798245284,51.65,78439.47,0.0,0.99311,1e-05,0.77505]
[1777798253341,51.65,78439.47,0.0,0.99311,1e-05,0.77505]
[1777798258376,51.65,78436.92,0.0,0.99308,1e-05,0.77737]
[1777798263411,51.65,78435.24,0.0,0.99307,1e-05,0.7789]
[1777798268446,51.65,78434.65,0.0,0.99306,1e-05,0.77943]
[1777798273483,51.65,78434.17,0.0,0.99306,1e-05,0.77987]
[1777798280531,51.65,78434.17,0.0,0.99306,1e-05,0.77987]
[1777798287581,51.65,78430.73,0.0,0.99303,1e-05,0.78301]
[1777798291609,51.65,78429.56,0.0,0.99303,1e-05,0.78211]
[1777798296644,51.65,78429.39,0.0,0.99303,1e-05,0.78227]
[1777798301679,51.65,78429.02,0.0,0.99303,1e-05,0.78261]
[1777798306714,51.65,78427.73,0.0,0.99302,1e-05,0.78379]
[1777798314770,51.65,78428.38,0.0,0.99302,1e-05,0.78319]
[1777798319805,51.65,78428.36,0.0,0.99302,1e-05,0.78321]
[1777798324850,51.65,78429.21,0.0,0.99303,1e-05,0.78243]
[1777798332904,51.65,78428.95,0.0,0.99303,1e-05,0.78267]
[1777798336932,51.65,78424.95,0.0,0.99299,1e-05,0.78634]
[1777798342974,51.65,78424.41,0.0,0.99299,1e-05,0.78683]
[1777798350023,51.65,78424.71,0.0,0.99299,1e-05,0.78656]
[1777798352037,51.65,78424.46,0.0,0.993,1e-05,0.78481]
[1777798357072,51.65,78423.59,0.0,0.99299,1e-05,0.78561]
[1777798364121,51.65,78423.36,0.0,0.99299,1e-05,0.78582]
[1777798370163,51.65,78423.41,0.0,0.99299,1e-05,0.78578]
[1777798375198,51.65,78422.84,0.0,0.99299,1e-05,0.7863]
[1777798381240,51.65,78423.24,0.0,0.99299,1e-05,0.78593]
[1777798390303,51.65,78423.05,0.0,0.99299,1e-05,0.78611]
[1777798398360,51.65,78422.29,0.0,0.99298,1e-05,0.7868]
[1777798403395,51.65,78422.11,0.0,0.99298,1e-05,0.78697]
[1777798408430,51.65,78423.05,0.0,0.99299,1e-05,0.78611]
[1777798412458,51.65,78422.81,0.0,0.993,1e-05,0.78435]
[1777798418500,51.65,78422.84,0.0,0.993,1e-05,0.78432]
[1777798423535,51.65,78421.75,0.0,0.99299,1e-05,0.78532]
[1777798431592,51.65,78421.66,0.0,0.99299,1e-05,0.78541]
[1777798436626,51.65,78421.32,0.0,0.99299,1e-05,0.78572]
[1777798441665,51.65,78422.06,0.0,0.993,1e-05,0.78504]
[1777798446699,51.65,78421.6,0.0,0.99299,1e-05,0.78546]
[1777798451734,51.65,78421.7,0.0,0.99299,1e-05,0.78537]
[1777798456769,51.65,78421.34,0.0,0.99299,1e-05,0.7857]
[1777798459790,51.65,78417.39,0.0,0.99295,1e-05,0.78933]
[1777798464825,51.65,78417.57,0.0,0.99295,1e-05,0.78917]
[1777798469860,51.65,78417.23,0.0,0.99295,1e-05,0.78948]
[1777798471874,51.65,78417.19,0.0,0.99297,1e-05,0.78754]
[1777798477915,51.65,78417.23,0.0,0.99297,1e-05,0.7875]
[1777798488995,51.65,78417.26,0.0,0.99297,1e-05,0.78747]
[1777798494031,51.65,78416.18,0.0,0.99296,1e-05,0.78847]
[1777798499166,51.65,78414.64,0.0,0.99294,1e-05,0.78989]
[1777798505108,51.65,78414.27,0.0,0.99294,1e-05,0.79023]
[1777798510145,51.65,78414.47,0.0,0.99294,1e-05,0.79004]
[1777798517192,51.65,78414.47,0.0,0.99294,1e-05,0.79004]
[1777798522227,51.65,78414.18,0.0,0.99294,1e-05,0.79031]
[1777798530283,51.65,78413.96,0.0,0.99294,1e-05,0.79051]
[1777798531290,51.65,78414.03,0.0,0.99296,1e-05,0.78846]
[1777798536325,51.65,78413.99,0.0,0.99296,1e-05,0.7885]
[1777798545388,51.65,78414.07,0.0,0.99296,1e-05,0.78843]
[1777798550423,51.65,78414.96,0.0,0.99296,1e-05,0.78761]
[1777798557477,51.65,78414.73,0.0,0.99296,1e-05,0.78782]
[1777798562513,51.65,78414.65,0.0,0.99296,1e-05,0.78789]
[1777798567549,51.65,78413.02,0.0,0.99295,1e-05,0.7894]
[1777798574598,51.65,78412.91,0.0,0.99295,1e-05,0.7895]
[1777798580640,51.65,78412.68,0.0,0.99294,1e-05,0.78971]
[1777798585675,51.65,78412.3,0.0,0.99294,1e-05,0.79006]
[1777798587689,51.65,78407.57,0.0,0.99289,1e-05,0.79444]
[1777798589702,51.65,78404.64,0.0,0.99287,1e-05,0.79716]
[1777798591717,51.65,78403.37,0.0,0.99287,1e-05,0.79634]
[1777798592724,51.65,78400.77,0.0,0.99285,1e-05,0.79876]
[1777798596573,51.65,78399.7,0.0,0.99284,1e-05,0.79975]
[1777798596616,51.65,78399.69,0.0,0.99284,1e-05,0.79976]
[1777798596828,51.65,78399.69,0.0,0.99284,1e-05,0.79976]
[1777798598993,51.65,78399.62,0.0,0.99284,1e-05,0.79983]
[1777798599830,51.65,78398.99,0.0,0.99283,1e-05,0.80042]
[1777798605815,51.65,78398.25,0.0,0.99282,1e-05,0.80111]
[1777798610851,51.65,78398.42,0.0,0.99282,1e-05,0.80095]
[1777798615886,51.65,78398.39,0.0,0.99282,1e-05,0.80098]
[1777798617185,51.65,78398.39,0.0,0.99282,1e-05,0.80098]
[1777798617329,51.65,78398.39,0.0,0.99282,1e-05,0.80098]
[1777798617430,51.65,78398.53,0.0,0.99283,1e-05,0.80085]
[1777798617742,51.65,78398.53,0.0,0.99283,1e-05,0.80085]
[1777798617791,51.65,78398.53,0.0,0.99283,1e-05,0.80085]
[1777798622937,51.65,78398.77,0.0,0.99283,1e-05,0.80062]
[1777798626742,51.65,78399.22,0.0,0.99283,1e-05,0.8002]
[1777798626831,51.65,78399.22,0.0,0.99283,1e-05,0.8002]
[1777798626965,51.65,78399.18,0.0,0.99283,1e-05,0.80024]
[1777798627968,51.65,78399.18,0.0,0.99283,1e-05,0.80024]
[1777798628076,51.65,78399.18,0.0,0.99283,1e-05,0.80024]
[1777798635021,51.65,78397.53,0.0,0.99282,1e-05,0.80178]
[1777798636994,51.65,78397.96,0.0,0.99282,1e-05,0.80138]
[1777798637081,51.65,78397.96,0.0,0.99282,1e-05,0.80138]
[1777798637549,51.65,78397.96,0.0,0.99282,1e-05,0.80138]
[1777798637577,51.65,78397.96,0.0,0.99282,1e-05,0.80138]
[1777798637650,51.65,78397.96,0.0,0.99282,1e-05,0.80138]
[1777798644085,51.65,78397.36,0.0,0.99281,1e-05,0.80194]
[1777798649119,51.65,78396.82,0.0,0.99281,1e-05,0.80244]
[1777798651133,51.65,78396.8,0.0,0.99283,1e-05,0.80046]
[1777798656205,51.65,78397.9,0.0,0.99284,1e-05,0.79943]
[1777798656330,51.65,78397.9,0.0,0.99284,1e-05,0.79943]
[1777798656430,51.65,78397.07,0.0,0.99283,1e-05,0.8002]
[1777798656812,51.65,78397.07,0.0,0.99283,1e-05,0.8002]
[1777798656834,51.65,78397.07,0.0,0.99283,1e-05,0.8002]
[1777798663219,51.65,78396.64,0.0,0.99283,1e-05,0.8006]
[1777798668254,51.65,78396.29,0.0,0.99282,1e-05,0.80093]
[1777798673289,51.65,78399.63,0.0,0.99285,1e-05,0.79782]
[1777798675212,51.65,78399.99,0.0,0.99286,1e-05,0.79748]
[1777798675327,51.65,78399.99,0.0,0.99286,1e-05,0.79748]
[1777798675427,51.65,78400.09,0.0,0.99286,1e-05,0.79739]
[1777798675768,51.65,78400.09,0.0,0.99286,1e-05,0.79739]
[1777798675829,51.65,78400.09,0.0,0.99286,1e-05,0.79739]
[1777798681346,51.65,78399.65,0.0,0.99285,1e-05,0.7978]
[1777798686381,51.65,78398.64,0.0,0.99284,1e-05,0.79874]
[1777798691416,51.65,78398.71,0.0,0.99285,1e-05,0.79867]
[1777798696451,51.65,78398.67,0.0,0.99284,1e-05,0.79871]
[1777798701447,51.65,78398.13,0.0,0.99284,1e-05,0.79921]
[1777798701579,51.65,78398.13,0.0,0.99284,1e-05,0.79921]
[1777798701667,51.65,78398.07,0.0,0.99284,1e-05,0.79927]
[1777798702008,51.65,78398.07,0.0,0.99284,1e-05,0.79927]
[1777798702077,51.65,78398.07,0.0,0.99284,1e-05,0.79927]
[1777798708534,51.65,78397.87,0.0,0.99284,1e-05,0.79946]
[1777798712563,51.65,78396.9,0.0,0.99285,1e-05,0.79836]
[1777798713473,51.65,78396.9,0.0,0.99285,1e-05,0.79836]
[1777798713578,51.65,78396.9,0.0,0.99285,1e-05,0.79836]
[1777798713641,51.65,78396.9,0.0,0.99285,1e-05,0.79836]
[1777798713739,51.65,78393.94,0.0,0.99282,1e-05,0.80112]
[1777798713830,51.65,78393.94,0.0,0.99282,1e-05,0.80112]
[1777798719619,51.65,78392.58,0.0,0.9928,1e-05,0.80239]
[1777798724654,51.65,78391.88,0.0,0.9928,1e-05,0.80305]
[1777798730501,51.65,78392.07,0.0,0.9928,1e-05,0.80287]
[1777798730581,51.65,78392.07,0.0,0.9928,1e-05,0.80287]
[1777798730603,51.65,78392.07,0.0,0.9928,1e-05,0.80287]
[1777798730929,51.65,78392.07,0.0,0.9928,1e-05,0.80287]
[1777798731078,51.65,78392.07,0.0,0.9928,1e-05,0.80287]
[1777798736738,51.65,78391.95,0.0,0.9928,1e-05,0.80298]
[1777798742026,51.65,78392.8,0.0,0.99281,1e-05,0.80218]
[1777798742081,51.65,78392.8,0.0,0.99281,1e-05,0.80218]
[1777798742598,51.65,78392.8,0.0,0.99281,1e-05,0.80218]
[1777798742681,51.65,78392.8,0.0,0.99281,1e-05,0.80218]
[1777798742830,51.65,78392.8,0.0,0.99281,1e-05,0.80218]
[1777798748823,51.65,78391.7,0.0,0.9928,1e-05,0.80321]
[1777798754725,51.65,78390.98,0.0,0.99279,1e-05,0.80389]
[1777798754828,51.65,78390.95,0.0,0.99279,1e-05,0.80392]
[1777798755122,51.65,78390.95,0.0,0.99279,1e-05,0.80392]
[1777798755328,51.65,78390.95,0.0,0.99279,1e-05,0.80392]
[1777798755428,51.65,78391.02,0.0,0.99279,1e-05,0.80385]
[1777798760907,51.65,78390.91,0.0,0.99279,1e-05,0.80396]
[1777798763645,51.65,78390.88,0.0,0.99279,1e-05,0.80398]
[1777798763678,51.65,78390.42,0.0,0.99278,1e-05,0.80441]
[1777798763833,51.65,78390.42,0.0,0.99278,1e-05,0.80441]
[1777798764050,51.65,78390.42,0.0,0.99278,1e-05,0.80441]
[1777798764080,51.65,78390.42,0.0,0.99278,1e-05,0.80441]
[1777798772991,51.65,78389.95,0.0,0.9928,1e-05,0.80284]
[1777798777126,51.65,78388.66,0.0,0.99278,1e-05,0.80405]
[1777798777327,51.65,78388.66,0.0,0.99278,1e-05,0.80405]
[1777798777542,51.65,78388.66,0.0,0.99278,1e-05,0.80405]
[1777798777578,51.65,78388.66,0.0,0.99278,1e-05,0.80405]
[1777798777587,51.65,78389.21,0.0,0.99279,1e-05,0.80353]
[1777798783061,51.65,78389.16,0.0,0.99279,1e-05,0.80358]
[1777798785498,51.65,78388.85,0.0,0.99279,1e-05,0.80387]
[1777798785580,51.65,78388.85,0.0,0.99279,1e-05,0.80387]
[1777798785599,51.65,78388.62,0.0,0.99278,1e-05,0.80409]
[1777798785937,51.65,78388.62,0.0,0.99278,1e-05,0.80409]
[1777798786081,51.65,78388.62,0.0,0.99278,1e-05,0.80409]
[1777798791118,51.65,78388.39,0.0,0.99278,1e-05,0.8043]
[1777798794847,51.65,78388.33,0.0,0.99278,1e-05,0.80436]
[1777798795077,51.65,78388.33,0.0,0.99278,1e-05,0.80436]
[1777798795466,51.65,78388.33,0.0,0.99278,1e-05,0.80436]
[1777798795581,51.65,78388.33,0.0,0.99278,1e-05,0.80436]
[1777798795677,51.65,78386.83,0.0,0.99277,1e-05,0.80577]
[1777798801188,51.65,78390.05,0.0,0.9928,1e-05,0.80275]
[1777798802479,51.65,78390.05,0.0,0.9928,1e-05,0.80275]
[1777798802578,51.65,78390.05,0.0,0.9928,1e-05,0.80275]
[1777798802661,51.65,78391.53,0.0,0.99281,1e-05,0.80136]
[1777798803311,51.65,78391.53,0.0,0.99281,1e-05,0.80136]
[1777798803326,51.65,78391.53,0.0,0.99281,1e-05,0.80136]
[1777798804209,51.65,78389.02,0.0,0.99279,1e-05,0.80371]
[1777798811257,51.65,78387.07,0.0,0.99277,1e-05,0.80554]
[1777798816624,51.65,78386.5,0.0,0.99276,1e-05,0.80608]
[1777798816825,51.65,78386.5,0.0,0.99276,1e-05,0.80608]
[1777798821806,51.65,78386.31,0.0,0.99276,1e-05,0.80626]
[1777798821831,51.65,78386.31,0.0,0.99276,1e-05,0.80626]
[1777798822336,51.65,78386.35,0.0,0.99276,1e-05,0.80622]
[1777798829385,51.65,78386.42,0.0,0.99276,1e-05,0.80615]
[1777798829870,51.65,78386.42,0.0,0.99276,1e-05,0.80615]
[1777798830075,51.65,78386.42,0.0,0.99276,1e-05,0.80615]
[1777798830392,51.65,78384.31,0.0,0.99274,1e-05,0.80814]
[1777798835427,51.65,78384.56,0.0,0.99276,1e-05,0.80588]
[1777798838437,51.65,78384.54,0.0,0.99276,1e-05,0.8059]
[1777798838576,51.65,78384.54,0.0,0.99276,1e-05,0.8059]
[1777798838832,51.65,78384.54,0.0,0.99276,1e-05,0.8059]
[1777798838861,51.65,78384.53,0.0,0.99276,1e-05,0.80591]
[1777798839077,51.65,78384.53,0.0,0.99276,1e-05,0.80591]
[1777798851540,51.65,78383.49,0.0,0.99275,1e-05,0.80689]
[1777798853264,51.65,78383.67,0.0,0.99275,1e-05,0.80672]
[1777798853327,51.65,78383.67,0.0,0.99275,1e-05,0.80672]
[1777798853686,51.65,78383.67,0.0,0.99275,1e-05,0.80672]
[1777798853830,51.65,78383.67,0.0,0.99275,1e-05,0.80672]
[1777798853777,51.65,78383.57,0.0,0.99275,1e-05,0.80681]
[1777798859596,51.65,78384.31,0.0,0.99276,1e-05,0.80612]
[1777798862847,51.65,78383.09,0.0,0.99275,1e-05,0.80726]
[1777798862617,51.65,78380.48,0.0,0.99272,1e-05,0.80972]
[1777798863074,51.65,78380.48,0.0,0.99272,1e-05,0.80972]
[1777798863441,51.65,78380.48,0.0,0.99272,1e-05,0.80972]
[1777798863579,51.65,78380.48,0.0,0.99272,1e-05,0.80972]
[1777798863624,51.65,78380.14,0.0,0.99272,1e-05,0.81004]
[1777798865638,51.65,78377.95,0.0,0.9927,1e-05,0.81211]
[1777798869475,51.65,78376.61,0.0,0.99268,1e-05,0.81338]
[1777798869584,51.65,78376.61,0.0,0.99268,1e-05,0.81338]
[1777798869667,51.65,78376.4,0.0,0.99268,1e-05,0.81358]
[1777798870709,51.65,78376.4,0.0,0.99268,1e-05,0.81358]
[1777798870829,51.65,78376.4,0.0,0.99268,1e-05,0.81358]
[1777798870868,51.65,78372.97,0.0,0.99265,1e-05,0.81684]
[1777798871681,51.65,78369.22,0.0,0.99261,1e-05,0.82041]
[1777798876718,51.65,78367.79,0.0,0.9926,1e-05,0.82177]
[1777798878733,51.65,78370.87,0.0,0.99263,1e-05,0.81884]
[1777798880747,51.65,78373.52,0.0,0.99265,1e-05,0.81631]
[1777798881387,51.65,78373.52,0.0,0.99265,1e-05,0.81631]
[1777798881576,51.65,78373.52,0.0,0.99265,1e-05,0.81631]
[1777798881754,51.65,78374.37,0.0,0.99266,1e-05,0.81551]
[1777798882047,51.65,78374.37,0.0,0.99266,1e-05,0.81551]
[1777798882083,51.65,78374.37,0.0,0.99266,1e-05,0.81551]
[1777798888802,51.65,78374.84,0.0,0.99267,1e-05,0.81506]
[1777798892774,51.65,78374.7,0.0,0.99268,1e-05,0.81316]
[1777798892828,51.65,78374.7,0.0,0.99268,1e-05,0.81316]
[1777798892832,51.65,78374.96,0.0,0.99269,1e-05,0.81291]
[1777798893432,51.65,78374.96,0.0,0.99269,1e-05,0.81291]
[1777798893578,51.65,78374.96,0.0,0.99269,1e-05,0.81291]
[1777798906353,51.65,78374.68,0.0,0.99268,1e-05,0.81318]
[1777798906578,51.65,78374.68,0.0,0.99268,1e-05,0.81318]
[1777798906930,51.65,78373.02,0.0,0.99267,1e-05,0.81475]
[1777798907175,51.65,78373.02,0.0,0.99267,1e-05,0.81475]
[1777798907333,51.65,78373.02,0.0,0.99267,1e-05,0.81475]
[1777798912062,51.65,78372.91,0.0,0.99267,1e-05,0.81486]
[1777798912085,51.65,78372.91,0.0,0.99267,1e-05,0.81486]
[1777798914380,51.65,78371.92,0.0,0.99266,1e-05,0.8158]
[1777798914580,51.65,78371.92,0.0,0.99266,1e-05,0.8158]
[1777798914669,51.65,78372.14,0.0,0.99266,1e-05,0.81559]
[1777798921032,51.65,78371.75,0.0,0.99265,1e-05,0.81596]
[1777798926067,51.65,78371.58,0.0,0.99265,1e-05,0.81612]
[1777798928347,51.65,78372.08,0.0,0.99266,1e-05,0.81564]
[1777798928579,51.65,78372.08,0.0,0.99266,1e-05,0.81564]
[1777798930095,51.65,78369.88,0.0,0.99264,1e-05,0.81773]
[1777798933039,51.65,78368.78,0.0,0.99263,1e-05,0.81878]
[1777798933082,51.65,78368.78,0.0,0.99263,1e-05,0.81878]
[1777798938152,51.65,78367.14,0.0,0.99261,1e-05,0.82035]
[1777798939163,51.65,78367.14,0.0,0.99261,1e-05,0.82035]
[1777798939328,51.65,78367.14,0.0,0.99261,1e-05,0.82035]
[1777798939406,51.65,78366.84,0.0,0.99261,1e-05,0.82063]
[1777798940008,51.65,78366.84,0.0,0.99261,1e-05,0.82063]
[1777798940079,51.65,78366.84,0.0,0.99261,1e-05,0.82063]
[1777798945201,51.65,78366.92,0.0,0.99261,1e-05,0.82056]
[1777798951244,51.65,78366.96,0.0,0.99263,1e-05,0.81847]
[1777798953763,51.65,78366.2,0.0,0.99262,1e-05,0.8192]
[1777798953828,51.65,78366.2,0.0,0.99262,1e-05,0.8192]
[1777798953929,51.65,78366.45,0.0,0.99262,1e-05,0.81896]
[1777798954718,51.65,78366.45,0.0,0.99262,1e-05,0.81896]
[1777798954830,51.65,78366.45,0.0,0.99262,1e-05,0.81896]
[1777798958439,51.65,78366.34,0.0,0.99262,1e-05,0.81906]
[1777798958516,51.65,78366.31,0.0,0.99262,1e-05,0.81909]
[1777798959299,51.65,78362.15,0.0,0.99258,1e-05,0.82307]
[1777798960307,51.65,78360.02,0.0,0.99256,1e-05,0.82511]
[1777798963615,51.65,78360.05,0.0,0.99256,1e-05,0.82508]
[1777798963689,51.65,78359.98,0.0,0.99256,1e-05,0.82515]
[1777798972390,51.65,78359.07,0.0,0.99255,1e-05,0.82602]
[1777798976419,51.65,78355.65,0.0,0.99251,1e-05,0.82931]
[1777798977315,51.65,78355.65,0.0,0.99251,1e-05,0.82931]
[1777798977426,51.65,78355.84,0.0,0.99251,1e-05,0.82913]
[1777798978484,51.65,78355.84,0.0,0.99251,1e-05,0.82913]
[1777798979773,51.65,78355.84,0.0,0.99251,1e-05,0.82913]
[1777798979850,51.65,78356.13,0.0,0.99252,1e-05,0.82885]
[1777798983468,51.65,78358.92,0.0,0.99255,1e-05,0.82616]
[1777798984284,51.65,78358.92,0.0,0.99255,1e-05,0.82616]
[1777798984297,51.65,78358.92,0.0,0.99255,1e-05,0.82616]
[1777798984575,51.65,78358.92,0.0,0.99255,1e-05,0.82616]
[1777798984827,51.65,78358.92,0.0,0.99255,1e-05,0.82616]
[1777798984922,51.65,78362.43,0.0,0.99258,1e-05,0.8228]
[1777798987521,51.65,78363.29,0.0,0.99259,1e-05,0.82198]
[1777798987578,51.65,78363.29,0.0,0.99259,1e-05,0.82198]
[1777798987679,51.65,78369.82,0.0,0.99265,1e-05,0.81575]
[1777798988503,51.65,78372.35,0.0,0.99268,1e-05,0.81335]
[1777798993538,51.65,78372.42,0.0,0.99268,1e-05,0.81328]
[1777798994155,51.65,78372.42,0.0,0.99268,1e-05,0.81328]
[1777798994326,51.65,78372.42,0.0,0.99268,1e-05,0.81328]
[1777798994659,51.65,78372.42,0.0,0.99268,1e-05,0.81328]
[1777798994783,51.65,78372.42,0.0,0.99268,1e-05,0.81328]
[1777798994863,51.65,78372.26,0.0,0.99268,1e-05,0.81343]
[1777798995552,51.65,78374.24,0.0,0.9927,1e-05,0.81156]
[1777798998022,51.65,78375.64,0.0,0.99271,1e-05,0.81024]
[1777798997567,51.65,78377.47,0.0,0.99273,1e-05,0.80851]
[1777798998081,51.65,78377.47,0.0,0.99273,1e-05,0.80851]
[1777798999112,51.65,78378.57,0.0,0.99274,1e-05,0.80747]
[1777798999326,51.65,78378.57,0.0,0.99274,1e-05,0.80747]
[1777798999581,51.65,78379.2,0.0,0.99274,1e-05,0.80688]
[1777799004615,51.65,78380.24,0.0,0.99275,1e-05,0.8059]
[1777799006630,51.65,78375.58,0.0,0.99271,1e-05,0.81029]
[1777799007489,51.65,78375.58,0.0,0.99271,1e-05,0.81029]
[1777799007579,51.65,78375.58,0.0,0.99271,1e-05,0.81029]
[1777799007637,51.65,78373.68,0.0,0.99269,1e-05,0.81209]
[1777799011666,51.65,78372.35,0.0,0.9927,1e-05,0.81131]
[1777799016701,51.65,78371.28,0.0,0.99269,1e-05,0.81233]
[1777799020319,51.65,78371.77,0.0,0.99269,1e-05,0.81186]
[1777799020334,51.65,78371.77,0.0,0.99269,1e-05,0.81186]
[1777799021025,51.65,78371.77,0.0,0.99269,1e-05,0.81186]
[1777799020728,51.65,78371.75,0.0,0.99269,1e-05,0.81188]
[1777799021078,51.65,78371.75,0.0,0.99269,1e-05,0.81188]
[1777799026771,51.65,78373.08,0.0,0.9927,1e-05,0.81062]
[1777799027274,51.65,78373.08,0.0,0.9927,1e-05,0.81062]
[1777799027326,51.65,78373.08,0.0,0.9927,1e-05,0.81062]
[1777799028038,51.65,78373.08,0.0,0.9927,1e-05,0.81062]
[1777799027782,51.65,78373.54,0.0,0.99271,1e-05,0.81019]
[1777799028079,51.65,78373.54,0.0,0.99271,1e-05,0.81019]
[1777799035838,51.65,78373.61,0.0,0.99271,1e-05,0.81012]
[1777799046914,51.65,78373.61,0.0,0.99271,1e-05,0.81012]
[1777799051951,51.65,78373.13,0.0,0.9927,1e-05,0.81058]
[1777799056985,51.65,78371.98,0.0,0.99269,1e-05,0.81166]
[1777799057420,51.65,78371.98,0.0,0.99269,1e-05,0.81166]
[1777799057577,51.65,78371.98,0.0,0.99269,1e-05,0.81166]
[1777799057659,51.65,78371.98,0.0,0.99269,1e-05,0.81166]
[1777799058857,51.65,78371.98,0.0,0.99269,1e-05,0.81166]
[1777799059085,51.65,78371.98,0.0,0.99269,1e-05,0.81166]
[1777799065043,51.65,78372.24,0.0,0.99269,1e-05,0.81142]
[1777799075113,51.65,78372.24,0.0,0.99271,1e-05,0.80939]
[1777799076169,51.65,78372.24,0.0,0.99271,1e-05,0.80939]
[1777799076325,51.65,78372.24,0.0,0.99271,1e-05,0.80939]
[1777799076350,51.65,78372.24,0.0,0.99271,1e-05,0.80939]
[1777799077846,51.65,78372.24,0.0,0.99271,1e-05,0.80939]
[1777799078082,51.65,78372.24,0.0,0.99271,1e-05,0.80939]
[1777799077929,51.65,78368.31,0.0,0.99267,1e-05,0.81311]
[1777799078134,51.65,78367.08,0.0,0.99266,1e-05,0.81427]
[1777799082117,51.65,78366.9,0.0,0.99266,1e-05,0.81444]
[1777799082330,51.65,78366.9,0.0,0.99266,1e-05,0.81444]
[1777799082432,51.65,78366.32,0.0,0.99265,1e-05,0.81499]
[1777799084022,51.65,78366.32,0.0,0.99265,1e-05,0.81499]
[1777799084079,51.65,78366.32,0.0,0.99265,1e-05,0.81499]
[1777799086190,51.65,78364.22,0.0,0.99263,1e-05,0.81699]
[1777799090218,51.65,78367.39,0.0,0.99266,1e-05,0.81398]
[1777799091714,51.65,78367.39,0.0,0.99266,1e-05,0.81398]
[1777799091831,51.65,78367.39,0.0,0.99266,1e-05,0.81398]
[1777799091932,51.65,78368.64,0.0,0.99268,1e-05,0.81279]
[1777799095833,51.65,78369.44,0.0,0.99269,1e-05,0.81203]
[1777799096075,51.65,78373.05,0.0,0.99272,1e-05,0.80862]
[1777799096532,51.65,78373.05,0.0,0.99272,1e-05,0.80862]
[1777799096577,51.65,78373.05,0.0,0.99272,1e-05,0.80862]
[1777799096678,51.65,78375.54,0.0,0.99274,1e-05,0.80627]
[1777799099281,51.65,78379.69,0.0,0.99278,1e-05,0.80237]
[1777799100423,51.65,78379.69,0.0,0.99278,1e-05,0.80237]
[1777799100575,51.65,78379.69,0.0,0.99278,1e-05,0.80237]
[1777799100577,51.65,78379.69,0.0,0.99278,1e-05,0.80237]
[1777799100826,51.65,78379.69,0.0,0.99278,1e-05,0.80237]
[1777799100882,51.65,78380.23,0.0,0.99279,1e-05,0.80187]
[1777799107337,51.65,78380.53,0.0,0.99279,1e-05,0.80159]
[1777799111445,51.65,78380.53,0.0,0.99279,1e-05,0.80159]
[1777799111574,51.65,78380.53,0.0,0.99279,1e-05,0.80159]
[1777799117407,51.65,78380.52,0.0,0.99279,1e-05,0.8016]
[1777799122442,51.65,78380.94,0.0,0.9928,1e-05,0.8012]
[1777799129491,51.65,78380.99,0.0,0.9928,1e-05,0.80116]
[1777799131504,51.65,78380.95,0.0,0.99281,1e-05,0.79918]
[1777799142582,51.65,78380.99,0.0,0.99281,1e-05,0.79914]
[1777799144053,51.65,78380.99,0.0,0.99281,1e-05,0.79914]
[1777799144078,51.65,78380.99,0.0,0.99281,1e-05,0.79914]
[1777799146118,51.65,78380.98,0.0,0.99281,1e-05,0.79915]
[1777799146145,51.65,78381.05,0.0,0.99282,1e-05,0.79908]
[1777799146326,51.65,78381.05,0.0,0.99282,1e-05,0.79908]
[1777799151645,51.65,78380.8,0.0,0.99281,1e-05,0.79932]
[1777799156680,51.65,78380.83,0.0,0.99281,1e-05,0.79929]
[1777799161715,51.65,78383.61,0.0,0.99284,1e-05,0.79669]
[1777799162722,51.65,78388.02,0.0,0.99288,1e-05,0.79259]
[1777799163378,51.65,78388.02,0.0,0.99288,1e-05,0.79259]
[1777799163581,51.65,78388.02,0.0,0.99288,1e-05,0.79259]
[1777799168764,51.65,78388.4,0.0,0.99289,1e-05,0.79224]
[1777799171786,51.65,78392.64,0.0,0.99293,1e-05,0.78831]
[1777799173660,51.65,78394.11,0.0,0.99294,1e-05,0.78695]
[1777799173828,51.65,78394.11,0.0,0.99294,1e-05,0.78695]
[1777799175517,51.65,78394.8,0.0,0.99295,1e-05,0.78632]
[1777799175583,51.65,78394.8,0.0,0.99295,1e-05,0.78632]
[1777799175618,51.65,78394.8,0.0,0.99295,1e-05,0.78632]
[1777799180310,51.65,78394.83,0.0,0.99295,1e-05,0.78629]
[1777799180326,51.65,78394.83,0.0,0.99295,1e-05,0.78629]
[1777799185884,51.65,78394.44,0.0,0.99294,1e-05,0.78665]
[1777799188147,51.65,78394.8,0.0,0.99295,1e-05,0.78632]
[1777799188327,51.65,78394.8,0.0,0.99295,1e-05,0.78632]
[1777799189841,51.65,78394.98,0.0,0.99295,1e-05,0.78615]
[1777799190082,51.65,78394.98,0.0,0.99295,1e-05,0.78615]
[1777799190106,51.65,78394.98,0.0,0.99295,1e-05,0.78615]
[1777799192933,51.65,78394.89,0.0,0.99296,1e-05,0.78424]
[1777799199983,51.65,78394.66,0.0,0.99296,1e-05,0.78446]
[1777799203152,51.65,78394.53,0.0,0.99296,1e-05,0.78458]
[1777799203327,51.65,78394.53,0.0,0.99296,1e-05,0.78458]
[1777799208040,51.65,78397.41,0.0,0.99299,1e-05,0.78193]
[1777799208694,51.65,78397.41,0.0,0.99299,1e-05,0.78193]
[1777799208833,51.65,78397.41,0.0,0.99299,1e-05,0.78193]
[1777799210687,51.65,78397.79,0.0,0.99299,1e-05,0.78158]
[1777799210836,51.65,78397.79,0.0,0.99299,1e-05,0.78158]
[1777799210900,51.65,78397.79,0.0,0.99299,1e-05,0.78158]
[1777799214506,51.65,78398.63,0.0,0.993,1e-05,0.78081]
[1777799214581,51.65,78398.63,0.0,0.993,1e-05,0.78081]
[1777799220124,51.65,78398.75,0.0,0.993,1e-05,0.7807]
[1777799222138,51.65,78401.77,0.0,0.99303,1e-05,0.77793]
[1777799223145,51.65,78404.4,0.0,0.99305,1e-05,0.77553]
[1777799223386,51.65,78404.4,0.0,0.99305,1e-05,0.77553]
[1777799223578,51.65,78404.4,0.0,0.99305,1e-05,0.77553]
[1777799225747,51.65,78404.77,0.0,0.99306,1e-05,0.77519]
[1777799225837,51.65,78404.77,0.0,0.99306,1e-05,0.77519]
[1777799226167,51.65,78404.55,0.0,0.99306,1e-05,0.77539]
[1777799232210,51.65,78404.61,0.0,0.99306,1e-05,0.77534]
[1777799237245,51.65,78405.26,0.0,0.99306,1e-05,0.77475]
[1777799239824,51.65,78405.36,0.0,0.99306,1e-05,0.77466]
[1777799240079,51.65,78405.36,0.0,0.99306,1e-05,0.77466]
[1777799245300,51.65,78405.27,0.0,0.99306,1e-05,0.77474]
[1777799255371,51.65,78405.09,0.0,0.99308,1e-05,0.77293]
[1777799258963,51.65,78404.91,0.0,0.99308,1e-05,0.77309]
[1777799259075,51.65,78404.91,0.0,0.99308,1e-05,0.77309]
[1777799259207,51.65,78404.91,0.0,0.99308,1e-05,0.77309]
[1777799259245,51.65,78404.95,0.0,0.99308,1e-05,0.77306]
[1777799259329,51.65,78404.95,0.0,0.99308,1e-05,0.77306]
[1777799270476,51.65,78406.14,0.0,0.99309,1e-05,0.77198]
[1777799271659,51.65,78406.14,0.0,0.99309,1e-05,0.77198]
[1777799271834,51.65,78406.14,0.0,0.99309,1e-05,0.77198]
[1777799277525,51.65,78406.65,0.0,0.99309,1e-05,0.77151]
[1777799283567,51.65,78406.93,0.0,0.9931,1e-05,0.77126]
[1777799284695,51.65,78406.93,0.0,0.9931,1e-05,0.77126]
[1777799284827,51.65,78406.93,0.0,0.9931,1e-05,0.77126]
[1777799286753,51.65,78407.03,0.0,0.9931,1e-05,0.77117]
[1777799286838,51.65,78407.03,0.0,0.9931,1e-05,0.77117]
[1777799286934,51.65,78407.0,0.0,0.9931,1e-05,0.7712]
[1777799288942,51.65,78407.03,0.0,0.9931,1e-05,0.77117]
[1777799289083,51.65,78407.03,0.0,0.9931,1e-05,0.77117]
[1777799289164,51.65,78410.63,0.0,0.99313,1e-05,0.76791]
[1777799289609,51.65,78416.42,0.0,0.99318,1e-05,0.76268]
[1777799294580,51.65,78416.92,0.0,0.99319,1e-05,0.76223]
[1777799294826,51.65,78416.92,0.0,0.99319,1e-05,0.76223]
[1777799295651,51.65,78412.37,0.0,0.99315,1e-05,0.76633]
[1777799297831,51.65,78411.82,0.0,0.99314,1e-05,0.76683]
[1777799298334,51.65,78411.89,0.0,0.99314,1e-05,0.76677]
[1777799298580,51.65,78411.89,0.0,0.99314,1e-05,0.76677]
[1777799298672,51.65,78411.82,0.0,0.99314,1e-05,0.76683]
[1777799305721,51.65,78411.89,0.0,0.99314,1e-05,0.76677]
[1777799308741,51.65,78415.15,0.0,0.99317,1e-05,0.76383]
[1777799309749,51.65,78421.6,0.0,0.99323,1e-05,0.75804]
[1777799310550,51.65,78421.6,0.0,0.99323,1e-05,0.75804]
[1777799310583,51.65,78421.6,0.0,0.99323,1e-05,0.75804]
[1777799310756,51.65,78422.33,0.0,0.99324,1e-05,0.75738]
[1777799311835,51.65,78422.33,0.0,0.99324,1e-05,0.75738]
[1777799316797,51.65,78428.83,0.0,0.99331,1e-05,0.74966]
[1777799317669,51.65,78428.83,0.0,0.99331,1e-05,0.74966]
[1777799317835,51.65,78428.83,0.0,0.99331,1e-05,0.74966]
[1777799318300,51.65,78428.83,0.0,0.99331,1e-05,0.74966]
[1777799318328,51.65,78428.83,0.0,0.99331,1e-05,0.74966]
[1777799317838,51.65,78429.33,0.0,0.99332,1e-05,0.74922]
[1777799322840,51.65,78430.35,0.0,0.99333,1e-05,0.74831]
[1777799327875,51.65,78430.28,0.0,0.99333,1e-05,0.74838]
[1777799332910,51.65,78431.12,0.0,0.99333,1e-05,0.74763]
[1777799334138,51.65,78431.12,0.0,0.99333,1e-05,0.74763]
[1777799334335,51.65,78431.12,0.0,0.99333,1e-05,0.74763]
[1777799334179,51.65,78431.39,0.0,0.99334,1e-05,0.74739]
[1777799335498,51.65,78431.29,0.0,0.99334,1e-05,0.74748]
[1777799335576,51.65,78431.29,0.0,0.99334,1e-05,0.74748]
[1777799348016,51.65,78433.39,0.0,0.99335,1e-05,0.74563]
[1777799353050,51.65,78433.36,0.0,0.99335,1e-05,0.74565]
[1777799357164,51.65,78433.36,0.0,0.99335,1e-05,0.74565]
[1777799357329,51.65,78433.36,0.0,0.99335,1e-05,0.74565]
[1777799357266,51.65,78433.36,0.0,0.99335,1e-05,0.74565]
[1777799357582,51.65,78433.36,0.0,0.99335,1e-05,0.74565]
[1777799357830,51.65,78433.36,0.0,0.99335,1e-05,0.74565]
[1777799364128,51.65,78433.49,0.0,0.99336,1e-05,0.74554]
[1777799371177,51.65,78433.29,0.0,0.99337,1e-05,0.74379]
[1777799376212,51.65,78433.63,0.0,0.99337,1e-05,0.74349]
[1777799377496,51.65,78433.49,0.0,0.99337,1e-05,0.74362]
[1777799377585,51.65,78433.49,0.0,0.99337,1e-05,0.74362]
[1777799378237,51.65,78433.49,0.0,0.99337,1e-05,0.74362]
[1777799378328,51.65,78433.49,0.0,0.99337,1e-05,0.74362]
[1777799378384,51.65,78433.49,0.0,0.99337,1e-05,0.74362]
[1777799385276,51.65,78433.56,0.0,0.99337,1e-05,0.74356]
[1777799395346,51.65,78433.53,0.0,0.99337,1e-05,0.74358]
[1777799401388,51.65,78433.76,0.0,0.99337,1e-05,0.74338]
[1777799404689,51.65,78433.76,0.0,0.99337,1e-05,0.74338]
[1777799404836,51.65,78433.76,0.0,0.99337,1e-05,0.74338]
[1777799405196,51.65,78433.76,0.0,0.99337,1e-05,0.74338]
[1777799405329,51.65,78433.76,0.0,0.99337,1e-05,0.74338]
[1777799405417,51.65,78433.77,0.0,0.99337,1e-05,0.74337]
[1777799411459,51.65,78430.63,0.0,0.99335,1e-05,0.74614]
[1777799414200,51.65,78428.54,0.0,0.99333,1e-05,0.74799]
[1777799414329,51.65,78428.54,0.0,0.99333,1e-05,0.74799]
[1777799414426,51.65,78427.75,0.0,0.99332,1e-05,0.74869]
[1777799414948,51.65,78427.75,0.0,0.99332,1e-05,0.74869]
[1777799415078,51.65,78427.75,0.0,0.99332,1e-05,0.74869]
[1777799420522,51.65,78426.74,0.0,0.99331,1e-05,0.74958]
[1777799424908,51.65,78426.59,0.0,0.99331,1e-05,0.74972]
[1777799425088,51.65,78426.59,0.0,0.99331,1e-05,0.74972]
[1777799425188,51.65,78426.59,0.0,0.99331,1e-05,0.74972]
[1777799425483,51.65,78426.59,0.0,0.99331,1e-05,0.74972]
[1777799425575,51.65,78426.59,0.0,0.99331,1e-05,0.74972]
[1777799431598,51.65,78426.47,0.0,0.99333,1e-05,0.7479]
[1777799440662,51.65,78426.64,0.0,0.99333,1e-05,0.74774]
[1777799445143,51.65,78426.71,0.0,0.99333,1e-05,0.74768]
[1777799445331,51.65,78426.71,0.0,0.99333,1e-05,0.74768]
[1777799445389,51.65,78426.71,0.0,0.99333,1e-05,0.74768]
[1777799446049,51.65,78426.71,0.0,0.99333,1e-05,0.74768]
[1777799446076,51.65,78426.71,0.0,0.99333,1e-05,0.74768]
[1777799451741,51.65,78426.93,0.0,0.99333,1e-05,0.74749]
[1777799458790,51.65,78427.1,0.0,0.99333,1e-05,0.74734]
[1777799465764,51.65,78425.61,0.0,0.99332,1e-05,0.74866]
[1777799465837,51.65,78425.61,0.0,0.99332,1e-05,0.74866]
[1777799466277,51.65,78425.61,0.0,0.99332,1e-05,0.74866]
[1777799466329,51.65,78425.61,0.0,0.99332,1e-05,0.74866]
[1777799466428,51.65,78425.65,0.0,0.99332,1e-05,0.74862]
[1777799471880,51.65,78424.32,0.0,0.99331,1e-05,0.7498]
[1777799472782,51.65,78424.32,0.0,0.99331,1e-05,0.7498]
[1777799472832,51.65,78424.32,0.0,0.99331,1e-05,0.7498]
[1777799473315,51.65,78424.32,0.0,0.99331,1e-05,0.7498]
[1777799473327,51.65,78424.32,0.0,0.99331,1e-05,0.7498]
[1777799473416,51.65,78422.26,0.0,0.99329,1e-05,0.75163]
[1777799478930,51.65,78421.97,0.0,0.99328,1e-05,0.75189]
[1777799480713,51.65,78421.97,0.0,0.99328,1e-05,0.75189]
[1777799480830,51.65,78421.97,0.0,0.99328,1e-05,0.75189]
[1777799481307,51.65,78421.97,0.0,0.99328,1e-05,0.75189]
[1777799481326,51.65,78421.97,0.0,0.99328,1e-05,0.75189]
[1777799481408,51.65,78421.61,0.0,0.99328,1e-05,0.75221]
[1777799487993,51.65,78421.51,0.0,0.99328,1e-05,0.7523]
[1777799488999,51.65,78413.7,0.0,0.99321,1e-05,0.75928]
[1777799490959,51.65,78411.83,0.0,0.99319,1e-05,0.76096]
[1777799491082,51.65,78411.83,0.0,0.99319,1e-05,0.76096]
[1777799491161,51.65,78411.76,0.0,0.99321,1e-05,0.75907]
[1777799491617,51.65,78411.76,0.0,0.99321,1e-05,0.75907]
[1777799491831,51.65,78411.76,0.0,0.99321,1e-05,0.75907]
[1777799497056,51.65,78411.63,0.0,0.99321,1e-05,0.75918]
[1777799502092,51.65,78411.54,0.0,0.99321,1e-05,0.75927]
[1777799502921,51.65,78411.54,0.0,0.99321,1e-05,0.75927]
[1777799503080,51.65,78411.54,0.0,0.99321,1e-05,0.75927]
[1777799503358,51.65,78411.54,0.0,0.99321,1e-05,0.75927]
[1777799503430,51.65,78411.54,0.0,0.99321,1e-05,0.75927]
[1777799503579,51.65,78411.54,0.0,0.99321,1e-05,0.75927]
[1777799509141,51.65,78411.79,0.0,0.99321,1e-05,0.75904]
[1777799514176,51.65,78412.03,0.0,0.99321,1e-05,0.75883]
[1777799520218,51.65,78411.99,0.0,0.99321,1e-05,0.75886]
[1777799526351,51.65,78411.89,0.0,0.99321,1e-05,0.75895]
[1777799526381,51.65,78411.89,0.0,0.99321,1e-05,0.75895]
[1777799526576,51.65,78411.89,0.0,0.99321,1e-05,0.75895]
[1777799527214,51.65,78411.89,0.0,0.99321,1e-05,0.75895]
[1777799527328,51.65,78411.89,0.0,0.99321,1e-05,0.75895]
[1777799527429,51.65,78412.06,0.0,0.99321,1e-05,0.7588]
[1777799538346,51.65,78411.83,0.0,0.99321,1e-05,0.75901]
[1777799543380,51.65,78411.83,0.0,0.99321,1e-05,0.75901]
[1777799550431,51.65,78411.92,0.0,0.99321,1e-05,0.75892]
[1777799560500,51.65,78411.92,0.0,0.99323,1e-05,0.75698]
[1777799565535,51.65,78412.13,0.0,0.99323,1e-05,0.75679]
[1777799566751,51.65,78411.94,0.0,0.99323,1e-05,0.75696]
[1777799566839,51.65,78411.94,0.0,0.99323,1e-05,0.75696]
[1777799566853,51.65,78411.94,0.0,0.99323,1e-05,0.75696]
[1777799567829,51.65,78411.94,0.0,0.99323,1e-05,0.75696]
[1777799574598,51.65,78411.83,0.0,0.99323,1e-05,0.75706]
[1777799581667,51.65,78411.89,0.0,0.99323,1e-05,0.757]
[1777799585932,51.65,78411.91,0.0,0.99323,1e-05,0.75699]
[1777799586080,51.65,78411.91,0.0,0.99323,1e-05,0.75699]
[1777799586181,51.65,78411.91,0.0,0.99323,1e-05,0.75699]
[1777799586718,51.65,78411.91,0.0,0.99323,1e-05,0.75699]
[1777799586828,51.65,78411.91,0.0,0.99323,1e-05,0.75699]
[1777799589825,51.65,78411.92,0.0,0.99323,1e-05,0.75698]
[1777799589927,51.65,78411.92,0.0,0.99323,1e-05,0.75698]
[1777799596771,51.65,78412.33,0.0,0.99323,1e-05,0.75661]
[1777799599809,51.65,78411.97,0.0,0.99323,1e-05,0.75693]
[1777799599833,51.65,78411.97,0.0,0.99323,1e-05,0.75693]
[1777799600495,51.65,78411.97,0.0,0.99323,1e-05,0.75693]
[1777799600576,51.65,78411.97,0.0,0.99323,1e-05,0.75693]
[1777799600523,51.65,78411.97,0.0,0.99323,1e-05,0.75693]
[1777799606841,51.65,78411.39,0.0,0.99322,1e-05,0.75745]
[1777799608459,51.65,78411.39,0.0,0.99322,1e-05,0.75745]
[1777799608578,51.65,78411.39,0.0,0.99322,1e-05,0.75745]
[1777799608560,51.65,78411.39,0.0,0.99322,1e-05,0.75745]
[1777799609189,51.65,78411.39,0.0,0.99322,1e-05,0.75745]
[1777799609328,51.65,78411.39,0.0,0.99322,1e-05,0.75745]
[1777799609394,51.65,78411.25,0.0,0.99322,1e-05,0.75758]
[1777799614898,51.65,78411.43,0.0,0.99324,1e-05,0.75547]
[1777799621947,51.65,78411.49,0.0,0.99324,1e-05,0.75542]
[1777799624193,51.65,78411.49,0.0,0.99324,1e-05,0.75542]
[1777799624303,51.65,78411.49,0.0,0.99324,1e-05,0.75542]
[1777799624326,51.65,78411.49,0.0,0.99324,1e-05,0.75542]
[1777799624355,51.65,78411.49,0.0,0.99324,1e-05,0.75542]
[1777799630006,51.65,78411.39,0.0,0.99324,1e-05,0.7555]
[1777799635039,51.65,78411.46,0.0,0.99324,1e-05,0.75544]
[1777799640074,51.65,78406.06,0.0,0.99319,1e-05,0.76028]
[1777799641324,51.65,78406.06,0.0,0.99319,1e-05,0.76028]
[1777799641586,51.65,78406.06,0.0,0.99319,1e-05,0.76028]
[1777799641425,51.65,78404.39,0.0,0.99317,1e-05,0.76178]
[1777799642388,51.65,78404.39,0.0,0.99317,1e-05,0.76178]
[1777799642580,51.65,78404.39,0.0,0.99317,1e-05,0.76178]
[1777799642420,51.65,78404.72,0.0,0.99318,1e-05,0.76149]
[1777799646116,51.65,78402.36,0.0,0.99316,1e-05,0.76361]
[1777799651151,51.65,78401.5,0.0,0.99315,1e-05,0.76439]
[1777799660214,51.65,78401.33,0.0,0.99315,1e-05,0.76454]
[1777799665249,51.65,78401.34,0.0,0.99315,1e-05,0.76454]
[1777799666901,51.65,78401.34,0.0,0.99315,1e-05,0.76454]
[1777799667079,51.65,78401.34,0.0,0.99315,1e-05,0.76454]
[1777799667631,51.65,78401.34,0.0,0.99315,1e-05,0.76454]
[1777799667650,51.65,78401.55,0.0,0.99315,1e-05,0.76435]
[1777799667827,51.65,78401.55,0.0,0.99315,1e-05,0.76435]
[1777799673305,51.65,78402.9,0.0,0.99318,1e-05,0.76117]
[1777799678340,51.65,78402.5,0.0,0.99317,1e-05,0.76153]
[1777799683375,51.65,78401.8,0.0,0.99317,1e-05,0.76216]
[1777799684021,51.65,78401.8,0.0,0.99317,1e-05,0.76216]
[1777799684077,51.65,78401.8,0.0,0.99317,1e-05,0.76216]
[1777799684382,51.65,78401.43,0.0,0.99316,1e-05,0.76249]
[1777799685144,51.65,78401.43,0.0,0.99316,1e-05,0.76249]
[1777799685326,51.65,78401.43,0.0,0.99316,1e-05,0.76249]
[1777799695459,51.65,78400.91,0.0,0.99316,1e-05,0.76296]
[1777799697459,51.65,78400.91,0.0,0.99316,1e-05,0.76296]
[1777799697575,51.65,78400.91,0.0,0.99316,1e-05,0.76296]
[1777799699318,51.65,78401.06,0.0,0.99316,1e-05,0.76283]
[1777799699330,51.65,78401.06,0.0,0.99316,1e-05,0.76283]
[1777799699487,51.65,78401.03,0.0,0.99316,1e-05,0.76285]
[1777799704522,51.65,78400.79,0.0,0.99316,1e-05,0.76307]
[1777799710563,51.65,78401.0,0.0,0.99316,1e-05,0.76288]
[1777799718620,51.65,78400.93,0.0,0.99316,1e-05,0.76294]
[1777799723563,51.65,78400.66,0.0,0.99316,1e-05,0.76319]
[1777799723578,51.65,78400.66,0.0,0.99316,1e-05,0.76319]
[1777799729699,51.65,78399.37,0.0,0.99314,1e-05,0.76435]
[1777799731119,51.65,78398.48,0.0,0.99314,1e-05,0.76516]
[1777799731331,51.65,78398.48,0.0,0.99314,1e-05,0.76516]
[1777799731712,51.65,78398.62,0.0,0.99315,1e-05,0.76307]
[1777799732228,51.65,78398.62,0.0,0.99315,1e-05,0.76307]
[1777799732325,51.65,78398.62,0.0,0.99315,1e-05,0.76307]
[1777799739768,51.65,78398.41,0.0,0.99315,1e-05,0.76326]
[1777799745810,51.65,78398.57,0.0,0.99315,1e-05,0.76311]
[1777799747893,51.65,78398.57,0.0,0.99315,1e-05,0.76311]
[1777799747945,51.65,78398.57,0.0,0.99315,1e-05,0.76311]
[1777799748074,51.65,78398.57,0.0,0.99315,1e-05,0.76311]
[1777799748175,51.65,78398.57,0.0,0.99315,1e-05,0.76311]
[1777799754873,51.65,78398.56,0.0,0.99315,1e-05,0.76312]
[1777799761922,51.65,78398.05,0.0,0.99315,1e-05,0.76358]
[1777799766957,51.65,78398.0,0.0,0.99315,1e-05,0.76363]
[1777799771992,51.65,78398.0,0.0,0.99315,1e-05,0.76363]
[1777799774357,51.65,78398.04,0.0,0.99315,1e-05,0.76359]
[1777799774578,51.65,78398.04,0.0,0.99315,1e-05,0.76359]
[1777799774678,51.65,78398.04,0.0,0.99315,1e-05,0.76359]
[1777799775408,51.65,78398.04,0.0,0.99315,1e-05,0.76359]
[1777799775577,51.65,78398.04,0.0,0.99315,1e-05,0.76359]
[1777799789111,51.65,78399.01,0.0,0.99316,1e-05,0.76272]
[1777799794146,51.65,78399.01,0.0,0.99318,1e-05,0.76076]
[1777799801195,51.65,78399.3,0.0,0.99318,1e-05,0.76049]
[1777799806230,51.65,78399.44,0.0,0.99318,1e-05,0.76037]
[1777799811265,51.65,78399.33,0.0,0.99318,1e-05,0.76047]
[1777799812793,51.65,78399.33,0.0,0.99318,1e-05,0.76047]
[1777799812832,51.65,78399.33,0.0,0.99318,1e-05,0.76047]
[1777799813279,51.65,78399.3,0.0,0.99318,1e-05,0.76049]
[1777799814139,51.65,78399.3,0.0,0.99318,1e-05,0.76049]
[1777799814328,51.65,78399.3,0.0,0.99318,1e-05,0.76049]
[1777799822361,51.65,78399.3,0.0,0.99318,1e-05,0.76049]
[1777799829409,51.65,78399.4,0.0,0.99318,1e-05,0.7604]
[1777799839480,51.65,78401.26,0.0,0.9932,1e-05,0.75873]
[1777799839993,51.65,78401.26,0.0,0.9932,1e-05,0.75873]
[1777799840082,51.65,78401.26,0.0,0.9932,1e-05,0.75873]
[1777799840487,51.65,78402.91,0.0,0.99321,1e-05,0.75725]
[1777799841238,51.65,78402.91,0.0,0.99321,1e-05,0.75725]
[1777799841327,51.65,78402.91,0.0,0.99321,1e-05,0.75725]
[1777799846530,51.65,78402.64,0.0,0.99321,1e-05,0.75749]
[1777799851564,51.65,78402.59,0.0,0.99323,1e-05,0.75559]
[1777799855592,51.65,78400.36,0.0,0.9932,1e-05,0.75759]
[1777799856939,51.65,78400.63,0.0,0.99321,1e-05,0.75734]
[1777799857083,51.65,78400.63,0.0,0.99321,1e-05,0.75734]
[1777799857606,51.65,78400.74,0.0,0.99321,1e-05,0.75724]
[1777799858118,51.65,78400.74,0.0,0.99321,1e-05,0.75724]
[1777799858329,51.65,78400.74,0.0,0.99321,1e-05,0.75724]
[1777799865662,51.65,78400.95,0.0,0.99321,1e-05,0.75706]
[1777799870696,51.65,78400.9,0.0,0.99321,1e-05,0.7571]
[1777799881774,51.65,78401.08,0.0,0.99321,1e-05,0.75694]
[1777799885772,51.65,78400.9,0.0,0.99321,1e-05,0.7571]
[1777799885828,51.65,78400.9,0.0,0.99321,1e-05,0.7571]
[1777799885873,51.65,78400.9,0.0,0.99321,1e-05,0.7571]
[1777799886983,51.65,78400.9,0.0,0.99321,1e-05,0.7571]
[1777799887078,51.65,78400.9,0.0,0.99321,1e-05,0.7571]
[1777799892851,51.65,78401.08,0.0,0.99321,1e-05,0.75694]
[1777799902920,51.65,78401.08,0.0,0.99321,1e-05,0.75694]
[1777799907956,51.65,78401.08,0.0,0.99321,1e-05,0.75694]
[1777799915007,51.65,78401.01,0.0,0.99323,1e-05,0.75505]
[1777799920040,51.65,78400.9,0.0,0.99323,1e-05,0.75515]
[1777799923442,51.65,78400.94,0.0,0.99323,1e-05,0.75511]
[1777799923575,51.65,78400.94,0.0,0.99323,1e-05,0.75511]
[1777799923644,51.65,78400.77,0.0,0.99323,1e-05,0.75527]
[1777799924834,51.65,78400.77,0.0,0.99323,1e-05,0.75527]
[1777799925076,51.65,78400.94,0.0,0.99323,1e-05,0.75511]
[1777799937158,51.65,78400.97,0.0,0.99323,1e-05,0.75509]
[1777799947229,51.65,78400.97,0.0,0.99323,1e-05,0.75509]
[1777799957299,51.65,78400.97,0.0,0.99323,1e-05,0.75509]
[1777799962857,51.65,78400.97,0.0,0.99323,1e-05,0.75509]
[1777799962959,51.65,78402.78,0.0,0.99324,1e-05,0.75347]
[1777799963074,51.65,78402.78,0.0,0.99324,1e-05,0.75347]
[1777799963342,51.65,78402.75,0.0,0.99324,1e-05,0.75349]
[1777799964469,51.65,78402.75,0.0,0.99324,1e-05,0.75349]
[1777799964576,51.65,78402.75,0.0,0.99324,1e-05,0.75349]
[1777799967370,51.65,78404.7,0.0,0.99326,1e-05,0.75175]
[1777799968356,51.65,78404.7,0.0,0.99326,1e-05,0.75175]
[1777799968377,51.65,78405.89,0.0,0.99327,1e-05,0.75069]
[1777799974419,51.65,78405.78,0.0,0.99329,1e-05,0.74885]
[1777799979453,51.65,78405.64,0.0,0.99329,1e-05,0.74897]
[1777799985496,51.65,78405.24,0.0,0.99328,1e-05,0.74933]
[1777799990530,51.65,78404.69,0.0,0.99328,1e-05,0.74982]
[1777799992902,51.65,78404.89,0.0,0.99328,1e-05,0.74964]
[1777799993076,51.65,78404.89,0.0,0.99328,1e-05,0.74964]
[1777799998587,51.65,78409.54,0.0,0.99332,1e-05,0.74551]
[1777799999828,51.65,78409.54,0.0,0.99332,1e-05,0.74551]
[1777799999929,51.65,78411.28,0.0,0.99334,1e-05,0.74397]
[1777800000078,51.65,78411.28,0.0,0.99334,1e-05,0.74397]
[1777800005635,51.65,78411.35,0.0,0.99334,1e-05,0.74391]
[1777800012685,51.65,78411.84,0.0,0.99334,1e-05,0.74348]
[1777800017719,51.65,78411.81,0.0,0.99334,1e-05,0.7435]
[1777800022755,51.65,78411.87,0.0,0.99334,1e-05,0.74345]
[1777800029805,51.65,78411.54,0.0,0.99334,1e-05,0.74374]
[1777800038868,51.65,78411.57,0.0,0.99336,1e-05,0.74179]
[1777800043356,51.65,78411.17,0.0,0.99335,1e-05,0.74214]
[1777800043580,51.65,78411.17,0.0,0.99335,1e-05,0.74214]
[1777800047931,51.65,78412.93,0.0,0.99337,1e-05,0.74059]
[1777800061022,51.65,78412.3,0.0,0.99336,1e-05,0.74114]
[1777800067064,51.65,78412.3,0.0,0.99336,1e-05,0.74114]
[1777800076127,51.65,78412.3,0.0,0.99336,1e-05,0.74114]
[1777800088211,51.65,78412.41,0.0,0.99337,1e-05,0.74105]
[1777800099288,51.65,78412.55,0.0,0.99338,1e-05,0.739]
[1777800107938,51.65,78412.37,0.0,0.99338,1e-05,0.73916]
[1777800108077,51.65,78412.37,0.0,0.99338,1e-05,0.73916]
[1777800119428,51.65,78412.54,0.0,0.99338,1e-05,0.73901]
[1777800130505,51.65,78412.74,0.0,0.99339,1e-05,0.73883]
[1777800136052,51.65,78412.53,0.0,0.99338,1e-05,0.73901]
[1777800136076,51.65,78412.53,0.0,0.99338,1e-05,0.73901]
[1777800141581,51.65,78412.64,0.0,0.99338,1e-05,0.73892]
[1777800146605,51.65,78412.45,0.0,0.99338,1e-05,0.73909]
[1777800151290,51.65,78411.92,0.0,0.99338,1e-05,0.73955]
[1777800151328,51.65,78411.92,0.0,0.99338,1e-05,0.73955]
[1777800154673,51.65,78414.71,0.0,0.99342,1e-05,0.73518]
[1777800155589,51.65,78414.71,0.0,0.99342,1e-05,0.73518]
[1777800155831,51.65,78414.71,0.0,0.99342,1e-05,0.73518]
[1777800155932,51.65,78418.94,0.0,0.99346,1e-05,0.73148]
[1777800156687,51.65,78421.33,0.0,0.99348,1e-05,0.7294]
[1777800157694,51.65,78423.91,0.0,0.9935,1e-05,0.72715]
[1777800158701,51.65,78425.3,0.0,0.99351,1e-05,0.72595]
[1777800159250,51.65,78425.3,0.0,0.99351,1e-05,0.72595]
[1777800159333,51.65,78425.3,0.0,0.99351,1e-05,0.72595]
[1777800164745,51.65,78425.14,0.0,0.99351,1e-05,0.72609]
[1777800169780,51.65,78425.58,0.0,0.99352,1e-05,0.7257]
[1777800174833,51.65,78425.18,0.0,0.99351,1e-05,0.72605]
[1777800179868,51.65,78425.89,0.0,0.99352,1e-05,0.72544]
[1777800181882,51.65,78428.06,0.0,0.99354,1e-05,0.72356]
[1777800183161,51.65,78428.06,0.0,0.99354,1e-05,0.72356]
[1777800183327,51.65,78428.32,0.0,0.99354,1e-05,0.72333]
[1777800188937,51.65,78428.28,0.0,0.99354,1e-05,0.72337]
[1777800190951,51.65,78430.35,0.0,0.99356,1e-05,0.72158]
[1777800191958,51.65,78432.4,0.0,0.99358,1e-05,0.71981]
[1777800192964,51.65,78433.74,0.0,0.99359,1e-05,0.71866]
[1777800193360,51.65,78433.74,0.0,0.99359,1e-05,0.71866]
[1777800193576,51.65,78433.74,0.0,0.99359,1e-05,0.71866]
[1777800196992,51.65,78434.94,0.0,0.9936,1e-05,0.71763]
[1777800198000,51.65,78437.69,0.0,0.99362,1e-05,0.71527]
[1777800199007,51.65,78441.3,0.0,0.99365,1e-05,0.71219]
[1777800199940,51.65,78441.3,0.0,0.99365,1e-05,0.71219]
[1777800200077,51.65,78441.3,0.0,0.99365,1e-05,0.71219]
[1777800202029,51.65,78444.99,0.0,0.99369,1e-05,0.70904]
[1777800203036,51.65,78446.4,0.0,0.9937,1e-05,0.70785]
[1777800203615,51.65,78446.4,0.0,0.9937,1e-05,0.70785]
[1777800203828,51.65,78446.4,0.0,0.9937,1e-05,0.70785]
[1777800204135,51.65,78446.4,0.0,0.9937,1e-05,0.70785]
[1777800204181,51.65,78450.87,0.0,0.99374,1e-05,0.70406]
[1777800205054,51.65,78460.73,0.0,0.99382,1e-05,0.69577]
[1777800206061,51.65,78464.66,0.0,0.99385,1e-05,0.69249]
[1777800206827,51.65,78464.66,0.0,0.99385,1e-05,0.69249]
[1777800207068,51.65,78466.13,0.0,0.99387,1e-05,0.69127]
[1777800207739,51.65,78466.13,0.0,0.99387,1e-05,0.69127]
[1777800207829,51.65,78466.13,0.0,0.99387,1e-05,0.69127]
[1777800213110,51.65,78465.58,0.0,0.99388,1e-05,0.68989]
[1777800215830,51.65,78465.66,0.0,0.99388,1e-05,0.68982]
[1777800216134,51.65,78465.56,0.0,0.99388,1e-05,0.68991]
[1777800217362,51.65,78465.19,0.0,0.99387,1e-05,0.69022]
[1777800217585,51.65,78465.19,0.0,0.99387,1e-05,0.69022]
[1777800218148,51.65,78469.18,0.0,0.99391,1e-05,0.68691]
[1777800219154,51.65,78471.2,0.0,0.99392,1e-05,0.68524]
[1777800219839,51.65,78471.2,0.0,0.99392,1e-05,0.68524]
[1777800220161,51.65,78472.05,0.0,0.99393,1e-05,0.68453]
[1777800224927,51.65,78473.33,0.0,0.99394,1e-05,0.68348]
[1777800225075,51.65,78473.33,0.0,0.99394,1e-05,0.68348]
[1777800230232,51.65,78475.62,0.0,0.99396,1e-05,0.68159]
[1777800232431,51.65,78475.1,0.0,0.99396,1e-05,0.68202]
[1777800232575,51.65,78475.1,0.0,0.99396,1e-05,0.68202]
[1777800237938,51.65,78474.67,0.0,0.99395,1e-05,0.68237]
[1777800238081,51.65,78474.67,0.0,0.99395,1e-05,0.68237]
[1777800238288,51.65,78475.01,0.0,0.99396,1e-05,0.68209]
[1777800243322,51.65,78475.26,0.0,0.99396,1e-05,0.68189]
[1777800245802,51.65,78475.3,0.0,0.99396,1e-05,0.68186]
[1777800245825,51.65,78475.3,0.0,0.99396,1e-05,0.68186]
[1777800245852,51.65,78471.1,0.0,0.99392,1e-05,0.68532]
[1777800249797,51.65,78469.96,0.0,0.99391,1e-05,0.68626]
[1777800249829,51.65,78469.96,0.0,0.99391,1e-05,0.68626]
[1777800249898,51.65,78470.63,0.0,0.99392,1e-05,0.68571]
[1777800250491,51.65,78470.63,0.0,0.99392,1e-05,0.68571]
[1777800250577,51.65,78470.63,0.0,0.99392,1e-05,0.68571]
[1777800257424,51.65,78471.28,0.0,0.99393,1e-05,0.68517]
[1777800258574,51.65,78471.28,0.0,0.99393,1e-05,0.68517]
[1777800258833,51.65,78471.28,0.0,0.99393,1e-05,0.68517]
[1777800261084,51.65,78471.35,0.0,0.99393,1e-05,0.68511]
[1777800261330,51.65,78471.35,0.0,0.99393,1e-05,0.68511]
[1777800261138,51.65,78471.53,0.0,0.99393,1e-05,0.68496]
[1777800265074,51.65,78471.19,0.0,0.99392,1e-05,0.68524]
[1777800265331,51.65,78471.19,0.0,0.99392,1e-05,0.68524]
[1777800276557,51.65,78470.67,0.0,0.99394,1e-05,0.68385]
[1777800277935,51.65,78470.67,0.0,0.99394,1e-05,0.68385]
[1777800278074,51.65,78470.67,0.0,0.99394,1e-05,0.68385]
[1777800278572,51.65,78462.14,0.0,0.99386,1e-05,0.69092]
[1777800280124,51.65,78462.14,0.0,0.99386,1e-05,0.69092]
[1777800280331,51.65,78462.14,0.0,0.99386,1e-05,0.69092]
[1777800280181,51.65,78461.21,0.0,0.99386,1e-05,0.69169]
[1777800281669,51.65,78462.47,0.0,0.99387,1e-05,0.69064]
[1777800281833,51.65,78462.47,0.0,0.99387,1e-05,0.69064]
[1777800281894,51.65,78470.79,0.0,0.99394,1e-05,0.68375]
[1777800282598,51.65,78467.76,0.0,0.99391,1e-05,0.68625]
[1777800283898,51.65,78467.76,0.0,0.99391,1e-05,0.68625]
[1777800284081,51.65,78467.76,0.0,0.99391,1e-05,0.68625]
[1777800284182,51.65,78463.41,0.0,0.99388,1e-05,0.68986]
[1777800284659,51.65,78463.41,0.0,0.99388,1e-05,0.68986]
[1777800284830,51.65,78463.41,0.0,0.99388,1e-05,0.68986]
[1777800294683,51.65,78467.55,0.0,0.99391,1e-05,0.68643]
[1777800295428,51.65,78467.55,0.0,0.99391,1e-05,0.68643]
[1777800295575,51.65,78467.55,0.0,0.99391,1e-05,0.68643]
[1777800296065,51.65,78467.55,0.0,0.99391,1e-05,0.68643]
[1777800296107,51.65,78471.56,0.0,0.99394,1e-05,0.68312]
[1777800296726,51.65,78478.95,0.0,0.994,1e-05,0.67705]
[1777800298739,51.65,78480.79,0.0,0.99402,1e-05,0.67554]
[1777800299679,51.65,78480.79,0.0,0.99402,1e-05,0.67554]
[1777800301158,51.65,78480.65,0.0,0.99402,1e-05,0.67566]
[1777800301763,51.65,78485.74,0.0,0.99406,1e-05,0.67151]
[1777800302770,51.65,78482.02,0.0,0.99403,1e-05,0.67454]
[1777800304685,51.65,78480.18,0.0,0.99401,1e-05,0.67604]
[1777800304784,51.65,78484.33,0.0,0.99405,1e-05,0.67266]
[1777800305791,51.65,78487.1,0.0,0.99407,1e-05,0.67041]
[1777800312839,51.65,78487.07,0.0,0.99407,1e-05,0.67043]
[1777800315055,51.65,78487.86,0.0,0.99408,1e-05,0.66979]
[1777800315083,51.65,78487.86,0.0,0.99408,1e-05,0.66979]
[1777800315157,51.65,78487.75,0.0,0.99408,1e-05,0.66988]
[1777800320896,51.65,78489.66,0.0,0.99409,1e-05,0.66834]
[1777800322173,51.65,78489.66,0.0,0.99409,1e-05,0.66834]
[1777800322328,51.65,78489.66,0.0,0.99409,1e-05,0.66834]
[1777800325982,51.65,78488.49,0.0,0.99408,1e-05,0.66928]
[1777800326075,51.65,78488.49,0.0,0.99408,1e-05,0.66928]
[1777800326143,51.65,78488.49,0.0,0.99408,1e-05,0.66928]
[1777800326328,51.65,78488.49,0.0,0.99408,1e-05,0.66928]
[1777800326304,51.65,78485.12,0.0,0.99406,1e-05,0.67202]
[1777800327946,51.65,78482.11,0.0,0.99403,1e-05,0.67447]
[1777800328953,51.65,78485.91,0.0,0.99406,1e-05,0.67138]
[1777800329960,51.65,78489.94,0.0,0.99409,1e-05,0.66811]
[1777800330966,51.65,78492.65,0.0,0.99412,1e-05,0.66592]
[1777800331974,51.65,78497.92,0.0,0.99417,1e-05,0.6599]
[1777800332981,51.65,78503.64,0.0,0.99422,1e-05,0.65534]
[1777800334995,51.65,78505.99,0.0,0.99424,1e-05,0.65347]
[1777800337009,51.65,78511.04,0.0,0.99428,1e-05,0.64947]
[1777800339738,51.65,78513.28,0.0,0.9943,1e-05,0.64771]
[1777800341037,51.65,78509.51,0.0,0.99427,1e-05,0.65068]
[1777800343253,51.65,78508.24,0.0,0.99426,1e-05,0.65169]
[1777800343336,51.65,78508.24,0.0,0.99426,1e-05,0.65169]
[1777800343421,51.65,78506.11,0.0,0.99424,1e-05,0.65338]
[1777800344058,51.65,78500.91,0.0,0.9942,1e-05,0.65751]
[1777800347078,51.65,78498.49,0.0,0.99418,1e-05,0.65945]
[1777800353121,51.65,78498.02,0.0,0.99418,1e-05,0.65982]
[1777800359164,51.65,78495.27,0.0,0.99415,1e-05,0.66203]
[1777800360171,51.65,78492.46,0.0,0.99413,1e-05,0.66429]
[1777800365206,51.65,78500.05,0.0,0.99419,1e-05,0.6582]
[1777800369233,51.65,78503.35,0.0,0.99422,1e-05,0.65557]
[1777800374269,51.65,78505.46,0.0,0.99424,1e-05,0.65389]
[1777800377290,51.65,78501.6,0.0,0.9942,1e-05,0.65696]
[1777800381318,51.65,78499.03,0.0,0.99418,1e-05,0.65902]
[1777800387360,51.65,78499.65,0.0,0.99419,1e-05,0.65852]
[1777800392395,51.65,78500.62,0.0,0.99421,1e-05,0.65597]
[1777800398437,51.65,78500.38,0.0,0.99421,1e-05,0.65616]
[1777800403472,51.65,78498.98,0.0,0.9942,1e-05,0.65728]
[1777800408508,51.65,78498.39,0.0,0.99419,1e-05,0.65775]
[1777800413542,51.65,78498.35,0.0,0.99419,1e-05,0.65778]
[1777800419584,51.65,78498.87,0.0,0.9942,1e-05,0.65737]
[1777800423612,51.65,78495.27,0.0,0.99417,1e-05,0.66025]
[1777800428646,51.65,78493.13,0.0,0.99415,1e-05,0.66196]
[1777800433682,51.65,78493.27,0.0,0.99415,1e-05,0.66185]
[1777800438717,51.65,78493.66,0.0,0.99416,1e-05,0.66154]
[1777800443754,51.65,78494.58,0.0,0.99416,1e-05,0.6608]
[1777800444761,51.65,78497.88,0.0,0.99419,1e-05,0.65816]
[1777800449796,51.65,78498.06,0.0,0.99419,1e-05,0.65802]
[1777800450803,51.65,78495.48,0.0,0.99417,1e-05,0.66008]
[1777800451810,51.65,78494.51,0.0,0.99418,1e-05,0.65908]
[1777800456845,51.65,78493.98,0.0,0.99417,1e-05,0.6595]
[1777800459866,51.65,78497.37,0.0,0.9942,1e-05,0.65679]
[1777800464901,51.65,78497.48,0.0,0.9942,1e-05,0.6567]
[1777800465908,51.65,78500.9,0.0,0.99423,1e-05,0.65398]
[1777800466915,51.65,78505.62,0.0,0.99427,1e-05,0.65024]
[1777800467922,51.65,78507.98,0.0,0.99429,1e-05,0.64837]
[1777800468929,51.65,78512.0,0.0,0.99432,1e-05,0.64521]
[1777800472957,51.65,78514.74,0.0,0.99434,1e-05,0.64306]
[1777800477991,51.65,78513.75,0.0,0.99433,1e-05,0.64383]
[1777800483027,51.65,78513.22,0.0,0.99433,1e-05,0.64425]
[1777800490077,51.65,78512.46,0.0,0.99432,1e-05,0.64485]
[1777800495112,51.65,78513.51,0.0,0.99433,1e-05,0.64402]
[1777800500147,51.65,78514.25,0.0,0.99433,1e-05,0.64344]
[1777800505181,51.65,78515.2,0.0,0.99434,1e-05,0.6427]
[1777800510217,51.65,78514.31,0.0,0.99434,1e-05,0.64339]
[1777800511224,51.65,78514.24,0.0,0.99435,1e-05,0.6417]
[1777800516259,51.65,78514.32,0.0,0.99435,1e-05,0.64164]
[1777800521295,51.65,78515.06,0.0,0.99436,1e-05,0.64106]
[1777800526329,51.65,78515.23,0.0,0.99436,1e-05,0.64093]
[1777800532372,51.65,78515.67,0.0,0.99436,1e-05,0.64058]
[1777800539421,51.65,78515.5,0.0,0.99436,1e-05,0.64072]
[1777800542442,51.65,78511.63,0.0,0.99433,1e-05,0.64375]
[1777800547487,51.65,78511.2,0.0,0.99433,1e-05,0.64408]
[1777800552522,51.65,78509.88,0.0,0.99432,1e-05,0.64512]
[1777800557557,51.65,78504.6,0.0,0.99427,1e-05,0.64928]
[1777800559571,51.65,78500.28,0.0,0.99424,1e-05,0.6527]
[1777800564606,51.65,78498.71,0.0,0.99423,1e-05,0.65395]
[1777800566620,51.65,78496.15,0.0,0.99421,1e-05,0.65599]
[1777800571655,51.65,78494.14,0.0,0.99421,1e-05,0.65582]
[1777800579711,51.65,78494.51,0.0,0.99421,1e-05,0.65552]
[1777800584746,51.65,78493.8,0.0,0.9942,1e-05,0.65609]
[1777800589781,51.65,78495.29,0.0,0.99421,1e-05,0.6549]
[1777800595823,51.65,78495.2,0.0,0.99421,1e-05,0.65497]
[1777800600857,51.65,78494.84,0.0,0.99421,1e-05,0.65526]
[1777800605905,51.65,78494.44,0.0,0.99421,1e-05,0.65558]
[1777800613960,51.65,78495.01,0.0,0.99421,1e-05,0.65512]
[1777800618994,51.65,78492.73,0.0,0.99419,1e-05,0.65694]
[1777800620008,51.65,78489.84,0.0,0.99417,1e-05,0.65925]
[1777800621008,51.65,78485.45,0.0,0.99414,1e-05,0.66278]
[1777800623023,51.65,78480.4,0.0,0.99409,1e-05,0.66685]
[1777800627266,51.65,78478.44,0.0,0.99408,1e-05,0.66844]
[1777800627333,51.65,78478.44,0.0,0.99408,1e-05,0.66844]
[1777800627367,51.65,78478.03,0.0,0.99407,1e-05,0.66877]
[1777800631079,51.65,78477.82,0.0,0.99409,1e-05,0.66714]
[1777800633786,51.65,78477.02,0.0,0.99408,1e-05,0.66779]
[1777800635107,51.65,78480.56,0.0,0.99411,1e-05,0.66493]
[1777800636113,51.65,78484.52,0.0,0.99414,1e-05,0.66174]
[1777800637862,51.65,78484.98,0.0,0.99415,1e-05,0.66137]
[1777800638341,51.65,78484.98,0.0,0.99415,1e-05,0.66137]
[1777800638533,51.65,78487.63,0.0,0.99417,1e-05,0.65924]
[1777800639185,51.65,78487.63,0.0,0.99417,1e-05,0.65924]
[1777800641149,51.65,78490.78,0.0,0.99419,1e-05,0.65672]
[1777800644147,51.65,78491.49,0.0,0.9942,1e-05,0.65616]
[1777800644179,51.65,78495.58,0.0,0.99423,1e-05,0.6529]
[1777800645181,51.65,78499.78,0.0,0.99427,1e-05,0.64957]
[1777800648059,51.65,78501.02,0.0,0.99428,1e-05,0.64859]
[1777800653548,51.65,78500.87,0.0,0.99427,1e-05,0.64871]
[1777800653609,51.65,78497.95,0.0,0.99425,1e-05,0.65102]
[1777800654250,51.65,78500.78,0.0,0.99427,1e-05,0.64878]
[1777800657245,51.65,78502.96,0.0,0.99429,1e-05,0.64706]
[1777800663313,51.65,78502.92,0.0,0.99429,1e-05,0.64709]
[1777800665327,51.65,78498.85,0.0,0.99426,1e-05,0.65031]
[1777800666333,51.65,78494.43,0.0,0.99422,1e-05,0.65381]
[1777800667341,51.65,78490.75,0.0,0.99419,1e-05,0.65675]
[1777800668820,51.65,78490.75,0.0,0.99419,1e-05,0.65675]
[1777800668828,51.65,78490.75,0.0,0.99419,1e-05,0.65675]
[1777800669625,51.65,78490.54,0.0,0.99419,1e-05,0.65691]
[1777800669831,51.65,78490.54,0.0,0.99419,1e-05,0.65691]
[1777800669781,51.65,78489.52,0.0,0.99418,1e-05,0.65773]
[1777800670362,51.65,78487.13,0.0,0.99416,1e-05,0.65964]
[1777800672376,51.65,78484.08,0.0,0.99414,1e-05,0.66209]
[1777800681439,51.65,78483.99,0.0,0.99414,1e-05,0.66216]
[1777800686474,51.65,78482.8,0.0,0.99413,1e-05,0.66312]
[1777800691645,51.65,78482.79,0.0,0.99413,1e-05,0.66313]
[1777800691835,51.65,78482.79,0.0,0.99413,1e-05,0.66313]
[1777800691887,51.65,78482.2,0.0,0.99414,1e-05,0.66182]
[1777800693106,51.65,78482.72,0.0,0.99414,1e-05,0.6614]
[1777800693330,51.65,78482.72,0.0,0.99414,1e-05,0.6614]
[1777800698558,51.65,78482.2,0.0,0.99414,1e-05,0.66182]
[1777800700572,51.65,78478.84,0.0,0.99411,1e-05,0.66452]
[1777800701579,51.65,78475.68,0.0,0.99409,1e-05,0.66708]
[1777800703444,51.65,78475.21,0.0,0.99408,1e-05,0.66746]
[1777800703579,51.65,78475.21,0.0,0.99408,1e-05,0.66746]
[1777800703678,51.65,78475.21,0.0,0.99408,1e-05,0.66746]
[1777800703989,51.65,78475.21,0.0,0.99408,1e-05,0.66746]
[1777800704077,51.65,78475.21,0.0,0.99408,1e-05,0.66746]
[1777800708628,51.65,78472.83,0.0,0.99406,1e-05,0.66939]
[1777800711656,51.65,78471.66,0.0,0.99405,1e-05,0.67034]
[1777800711829,51.65,78471.66,0.0,0.99405,1e-05,0.67034]
[1777800711758,51.65,78470.77,0.0,0.99405,1e-05,0.67106]
[1777800711985,51.65,78470.77,0.0,0.99405,1e-05,0.67106]
[1777800712084,51.65,78470.77,0.0,0.99405,1e-05,0.67106]
[1777800717695,51.65,78469.38,0.0,0.99403,1e-05,0.67219]
[1777800719347,51.65,78469.42,0.0,0.99404,1e-05,0.67216]
[1777800719580,51.65,78469.42,0.0,0.99404,1e-05,0.67216]
[1777800719709,51.65,78469.38,0.0,0.99403,1e-05,0.67219]
[1777800719978,51.65,78469.38,0.0,0.99403,1e-05,0.67219]
[1777800720081,51.65,78469.38,0.0,0.99403,1e-05,0.67219]
[1777800726761,51.65,78471.93,0.0,0.99406,1e-05,0.67012]
[1777800729432,51.65,78473.13,0.0,0.99407,1e-05,0.66914]
[1777800729578,51.65,78473.13,0.0,0.99407,1e-05,0.66914]
[1777800729782,51.65,78473.77,0.0,0.99407,1e-05,0.66862]
[1777800730356,51.65,78473.77,0.0,0.99407,1e-05,0.66862]
[1777800730574,51.65,78473.77,0.0,0.99407,1e-05,0.66862]
[1777800735824,51.65,78473.74,0.0,0.99407,1e-05,0.66865]
[1777800741866,51.65,78473.78,0.0,0.99407,1e-05,0.66862]
[1777800746900,51.65,78470.59,0.0,0.99404,1e-05,0.67121]
[1777800749717,51.65,78469.4,0.0,0.99404,1e-05,0.67218]
[1777800749829,51.65,78469.4,0.0,0.99404,1e-05,0.67218]
[1777800749952,51.65,78469.01,0.0,0.99403,1e-05,0.67249]
[1777800750379,51.65,78469.01,0.0,0.99403,1e-05,0.67249]
[1777800750579,51.65,78469.01,0.0,0.99403,1e-05,0.67249]
[1777800751966,51.65,78468.8,0.0,0.99405,1e-05,0.67086]
[1777800757001,51.65,78465.64,0.0,0.99402,1e-05,0.67343]
[1777800758807,51.65,78465.64,0.0,0.99402,1e-05,0.67343]
[1777800758829,51.65,78465.64,0.0,0.99402,1e-05,0.67343]
[1777800758908,51.65,78465.31,0.0,0.99402,1e-05,0.6737]
[1777800759545,51.65,78465.31,0.0,0.99402,1e-05,0.6737]
[1777800759579,51.65,78465.31,0.0,0.99402,1e-05,0.6737]
[1777800764860,51.65,78464.0,0.0,0.99401,1e-05,0.67477]
[1777800764872,51.65,78463.38,0.0,0.994,1e-05,0.67528]
[1777800765082,51.65,78463.38,0.0,0.994,1e-05,0.67528]
[1777800765173,51.65,78463.38,0.0,0.994,1e-05,0.67528]
[1777800765327,51.65,78463.38,0.0,0.994,1e-05,0.67528]
[1777800770092,51.65,78460.78,0.0,0.99398,1e-05,0.67741]
[1777800771984,51.65,78460.71,0.0,0.99398,1e-05,0.67747]
[1777800772090,51.65,78460.71,0.0,0.99398,1e-05,0.67747]
[1777800772224,51.65,78460.71,0.0,0.99398,1e-05,0.67747]
[1777800772331,51.65,78460.71,0.0,0.99398,1e-05,0.67747]
[1777800772427,51.65,78461.66,0.0,0.99399,1e-05,0.67669]
[1777800776133,51.65,78464.09,0.0,0.99401,1e-05,0.6747]
[1777800778651,51.65,78464.34,0.0,0.99401,1e-05,0.67449]
[1777800778830,51.65,78464.34,0.0,0.99401,1e-05,0.67449]
[1777800778883,51.65,78464.56,0.0,0.99401,1e-05,0.67431]
[1777800779064,51.65,78464.56,0.0,0.99401,1e-05,0.67431]
[1777800779083,51.65,78464.56,0.0,0.99401,1e-05,0.67431]
[1777800782177,51.65,78468.66,0.0,0.99404,1e-05,0.67097]
[1777800783879,51.65,78468.66,0.0,0.99404,1e-05,0.67097]
[1777800783981,51.65,78470.48,0.0,0.99406,1e-05,0.66949]
[1777800784078,51.65,78470.48,0.0,0.99406,1e-05,0.66949]
[1777800784664,51.65,78470.48,0.0,0.99406,1e-05,0.66949]
[1777800784828,51.65,78470.48,0.0,0.99406,1e-05,0.66949]
[1777800792247,51.65,78468.01,0.0,0.99404,1e-05,0.6715]
[1777800793253,51.65,78463.55,0.0,0.994,1e-05,0.67514]
[1777800794944,51.65,78463.55,0.0,0.994,1e-05,0.67514]
[1777800795076,51.65,78462.25,0.0,0.99399,1e-05,0.6762]
[1777800795735,51.65,78462.25,0.0,0.99399,1e-05,0.6762]
[1777800795831,51.65,78462.25,0.0,0.99399,1e-05,0.6762]
[1777800795929,51.65,78460.78,0.0,0.99398,1e-05,0.67741]
[1777800802607,51.65,78459.09,0.0,0.99397,1e-05,0.6788]
[1777800802828,51.65,78459.09,0.0,0.99397,1e-05,0.6788]
[1777800806345,51.65,78454.48,0.0,0.99393,1e-05,0.6826]
[1777800807588,51.65,78454.48,0.0,0.99393,1e-05,0.6826]
[1777800807828,51.65,78454.48,0.0,0.99393,1e-05,0.6826]
[1777800807885,51.65,78453.72,0.0,0.99392,1e-05,0.68322]
[1777800808205,51.65,78453.72,0.0,0.99392,1e-05,0.68322]
[1777800808332,51.65,78453.72,0.0,0.99392,1e-05,0.68322]
[1777800808360,51.65,78451.55,0.0,0.9939,1e-05,0.68502]
[1777800813394,51.65,78452.24,0.0,0.99392,1e-05,0.68261]
[1777800816410,51.65,78450.96,0.0,0.99391,1e-05,0.68367]
[1777800816583,51.65,78450.96,0.0,0.99391,1e-05,0.68367]
[1777800816685,51.65,78451.03,0.0,0.99391,1e-05,0.68361]
[1777800817041,51.65,78451.03,0.0,0.99391,1e-05,0.68361]
[1777800817078,51.65,78451.03,0.0,0.99391,1e-05,0.68361]
[1777800823467,51.65,78450.85,0.0,0.99391,1e-05,0.68376]
[1777800828502,51.65,78449.07,0.0,0.9939,1e-05,0.68524]
[1777800830025,51.65,78449.07,0.0,0.9939,1e-05,0.68524]
[1777800830078,51.65,78449.0,0.0,0.9939,1e-05,0.6853]
[1777800830798,51.65,78449.0,0.0,0.9939,1e-05,0.6853]
[1777800830837,51.65,78449.0,0.0,0.9939,1e-05,0.6853]
[1777800830899,51.65,78449.0,0.0,0.9939,1e-05,0.6853]
[1777800836559,51.65,78449.94,0.0,0.9939,1e-05,0.68452]
[1777800842600,51.65,78450.3,0.0,0.99391,1e-05,0.68422]
[1777800847635,51.65,78450.91,0.0,0.99391,1e-05,0.68371]
[1777800848237,51.65,78450.91,0.0,0.99391,1e-05,0.68371]
[1777800848328,51.65,78450.91,0.0,0.99391,1e-05,0.68371]
[1777800848794,51.65,78450.91,0.0,0.99391,1e-05,0.68371]
[1777800848831,51.65,78450.91,0.0,0.99391,1e-05,0.68371]
[1777800848928,51.65,78455.26,0.0,0.99395,1e-05,0.68012]
[1777800853813,51.65,78455.74,0.0,0.99395,1e-05,0.67973]
[1777800853831,51.65,78455.74,0.0,0.99395,1e-05,0.67973]
[1777800854045,51.65,78455.74,0.0,0.99395,1e-05,0.67973]
[1777800853915,51.65,78455.28,0.0,0.99395,1e-05,0.68011]
[1777800854088,51.65,78455.28,0.0,0.99395,1e-05,0.68011]
[1777800858715,51.65,78457.78,0.0,0.99397,1e-05,0.67805]
[1777800860844,51.65,78458.9,0.0,0.99398,1e-05,0.67713]
[1777800860927,51.65,78459.64,0.0,0.99399,1e-05,0.67652]
[1777800861085,51.65,78459.64,0.0,0.99399,1e-05,0.67652]
[1777800861334,51.65,78459.64,0.0,0.99399,1e-05,0.67652]
[1777800866771,51.65,78460.99,0.0,0.994,1e-05,0.67542]
[1777800868690,51.65,78462.34,0.0,0.99401,1e-05,0.67431]
[1777800868828,51.65,78462.34,0.0,0.99401,1e-05,0.67431]
[1777800868897,51.65,78466.13,0.0,0.99404,1e-05,0.67122]
[1777800869688,51.65,78466.13,0.0,0.99404,1e-05,0.67122]
[1777800869833,51.65,78466.13,0.0,0.99404,1e-05,0.67122]
[1777800869931,51.65,78471.96,0.0,0.99409,1e-05,0.66649]
[1777800870799,51.65,78474.24,0.0,0.99411,1e-05,0.66464]
[1777800873379,51.65,78476.69,0.0,0.99414,1e-05,0.66088]
[1777800873578,51.65,78476.69,0.0,0.99414,1e-05,0.66088]
[1777800873716,51.65,78476.69,0.0,0.99414,1e-05,0.66088]
[1777800873832,51.65,78476.69,0.0,0.99414,1e-05,0.66088]
[1777800873929,51.65,78478.35,0.0,0.99415,1e-05,0.65954]
[1777800879861,51.65,78480.08,0.0,0.99417,1e-05,0.65816]
[1777800880613,51.65,78480.08,0.0,0.99417,1e-05,0.65816]
[1777800880829,51.65,78480.08,0.0,0.99417,1e-05,0.65816]
[1777800881876,51.65,78482.5,0.0,0.99419,1e-05,0.65622]
[1777800883890,51.65,78487.89,0.0,0.99423,1e-05,0.65192]
[1777800884296,51.65,78487.89,0.0,0.99423,1e-05,0.65192]
[1777800884326,51.65,78487.89,0.0,0.99423,1e-05,0.65192]
[1777800884897,51.65,78490.34,0.0,0.99425,1e-05,0.64998]
[1777800886524,51.65,78492.13,0.0,0.99427,1e-05,0.64856]
[1777800886581,51.65,78492.13,0.0,0.99427,1e-05,0.64856]
[1777800886912,51.65,78495.24,0.0,0.99429,1e-05,0.64611]
[1777800888151,51.65,78496.11,0.0,0.9943,1e-05,0.64542]
[1777800888337,51.65,78496.11,0.0,0.9943,1e-05,0.64542]
[1777800888926,51.65,78498.15,0.0,0.99431,1e-05,0.64381]
[1777800891022,51.65,78498.29,0.0,0.99431,1e-05,0.6437]
[1777800891078,51.65,78498.29,0.0,0.99431,1e-05,0.6437]
[1777800894968,51.65,78501.05,0.0,0.99434,1e-05,0.64154]
[1777800897520,51.65,78500.56,0.0,0.99433,1e-05,0.64192]
[1777800897575,51.65,78500.56,0.0,0.99433,1e-05,0.64192]
[1777800897809,51.65,78500.56,0.0,0.99433,1e-05,0.64192]
[1777800897832,51.65,78500.56,0.0,0.99433,1e-05,0.64192]
[1777800897989,51.65,78500.83,0.0,0.99433,1e-05,0.64171]
[1777800904032,51.65,78499.4,0.0,0.99432,1e-05,0.64283]
[1777800904980,51.65,78499.4,0.0,0.99432,1e-05,0.64283]
[1777800905075,51.65,78499.4,0.0,0.99432,1e-05,0.64283]
[1777800905081,51.65,78498.33,0.0,0.99431,1e-05,0.64367]
[1777800905853,51.65,78498.33,0.0,0.99431,1e-05,0.64367]
[1777800906080,51.65,78498.33,0.0,0.99431,1e-05,0.64367]
[1777800908060,51.65,78501.99,0.0,0.99434,1e-05,0.6408]
[1777800912088,51.65,78503.89,0.0,0.99436,1e-05,0.63931]
[1777800916459,51.65,78503.79,0.0,0.99436,1e-05,0.63939]
[1777800916575,51.65,78503.79,0.0,0.99436,1e-05,0.63939]
[1777800916677,51.65,78503.79,0.0,0.99436,1e-05,0.63939]
[1777800917420,51.65,78503.79,0.0,0.99436,1e-05,0.63939]
[1777800917580,51.65,78503.79,0.0,0.99436,1e-05,0.63939]
[1777800918131,51.65,78505.71,0.0,0.99437,1e-05,0.63789]
[1777800919138,51.65,78510.14,0.0,0.99441,1e-05,0.63445]
[1777800923270,51.65,78510.41,0.0,0.99441,1e-05,0.63424]
[1777800923334,51.65,78510.41,0.0,0.99441,1e-05,0.63424]
[1777800925180,51.65,78513.39,0.0,0.99443,1e-05,0.63193]
[1777800926733,51.65,78513.39,0.0,0.99443,1e-05,0.63193]
[1777800926828,51.65,78513.39,0.0,0.99443,1e-05,0.63193]
[1777800926928,51.65,78513.97,0.0,0.99444,1e-05,0.63148]
[1777800928204,51.65,78513.86,0.0,0.99444,1e-05,0.63156]
[1777800928329,51.65,78513.86,0.0,0.99444,1e-05,0.63156]
[1777800934714,51.65,78515.25,0.0,0.99446,1e-05,0.62876]
[1777800934834,51.65,78515.25,0.0,0.99446,1e-05,0.62876]
[1777800936500,51.65,78516.81,0.0,0.99447,1e-05,0.62756]
[1777800936576,51.65,78516.81,0.0,0.99447,1e-05,0.62756]
[1777800936677,51.65,78517.0,0.0,0.99448,1e-05,0.62741]
[1777800942301,51.65,78517.27,0.0,0.99448,1e-05,0.6272]
[1777800945519,51.65,78517.31,0.0,0.99448,1e-05,0.62717]
[1777800945578,51.65,78517.31,0.0,0.99448,1e-05,0.62717]
[1777800951363,51.65,78515.65,0.0,0.99446,1e-05,0.62845]
[1777800952718,51.65,78515.65,0.0,0.99446,1e-05,0.62845]
[1777800952825,51.65,78515.65,0.0,0.99446,1e-05,0.62845]
[1777800952926,51.65,78515.25,0.0,0.99446,1e-05,0.62876]
[1777800953694,51.65,78515.25,0.0,0.99446,1e-05,0.62876]
[1777800953831,51.65,78515.25,0.0,0.99446,1e-05,0.62876]
[1777800959420,51.65,78516.41,0.0,0.99447,1e-05,0.62787]
[1777800966470,51.65,78516.33,0.0,0.99447,1e-05,0.62793]
[1777800971505,51.65,78516.22,0.0,0.99447,1e-05,0.62801]
[1777800974605,51.65,78515.82,0.0,0.99447,1e-05,0.62832]
[1777800974829,51.65,78515.82,0.0,0.99447,1e-05,0.62832]
[1777800974929,51.65,78515.85,0.0,0.99447,1e-05,0.6283]
[1777800975789,51.65,78515.85,0.0,0.99447,1e-05,0.6283]
[1777800975832,51.65,78515.85,0.0,0.99447,1e-05,0.6283]
[1777800982584,51.65,78515.78,0.0,0.99447,1e-05,0.62835]
[1777800990640,51.65,78515.99,0.0,0.99447,1e-05,0.62819]
[1777800991647,51.65,78514.96,0.0,0.99447,1e-05,0.62726]
[1777800993250,51.65,78514.01,0.0,0.99447,1e-05,0.62799]
[1777800993325,51.65,78514.01,0.0,0.99447,1e-05,0.62799]
[1777800993661,51.65,78514.55,0.0,0.99447,1e-05,0.62757]
[1777800994713,51.65,78514.55,0.0,0.99447,1e-05,0.62757]
[1777800994862,51.65,78514.55,0.0,0.99447,1e-05,0.62757]
[1777800994902,51.65,78512.96,0.0,0.99446,1e-05,0.6288]
[1777801001151,51.65,78512.25,0.0,0.99445,1e-05,0.62934]
[1777801001324,51.65,78512.25,0.0,0.99445,1e-05,0.62934]
[1777801002114,51.65,78512.25,0.0,0.99445,1e-05,0.62934]
[1777801002182,51.65,78511.67,0.0,0.99445,1e-05,0.62979]
[1777801002326,51.65,78511.67,0.0,0.99445,1e-05,0.62979]
[1777801003731,51.65,78516.07,0.0,0.99448,1e-05,0.6264]
[1777801004738,51.65,78517.89,0.0,0.9945,1e-05,0.625]
[1777801008237,51.65,78516.64,0.0,0.99449,1e-05,0.62596]
[1777801008324,51.65,78516.64,0.0,0.99449,1e-05,0.62596]
[1777801009041,51.65,78516.64,0.0,0.99449,1e-05,0.62596]
[1777801009078,51.65,78516.64,0.0,0.99449,1e-05,0.62596]
[1777801009142,51.65,78516.06,0.0,0.99448,1e-05,0.62641]
[1777801014807,51.65,78516.47,0.0,0.99449,1e-05,0.62609]
[1777801020727,51.65,78516.54,0.0,0.99449,1e-05,0.62604]
[1777801020825,51.65,78516.54,0.0,0.99449,1e-05,0.62604]
[1777801020885,51.65,78514.51,0.0,0.99447,1e-05,0.6276]
[1777801021857,51.65,78513.26,0.0,0.99446,1e-05,0.62856]
[1777801023348,51.65,78512.87,0.0,0.99446,1e-05,0.62887]
[1777801023575,51.65,78512.87,0.0,0.99446,1e-05,0.62887]
[1777801028906,51.65,78512.63,0.0,0.99446,1e-05,0.62905]
[1777801033941,51.65,78514.26,0.0,0.99447,1e-05,0.62779]
[1777801037646,51.65,78514.47,0.0,0.99447,1e-05,0.62763]
[1777801037840,51.65,78514.47,0.0,0.99447,1e-05,0.62763]
[1777801044297,51.65,78514.4,0.0,0.99447,1e-05,0.62769]
[1777801044826,51.65,78514.4,0.0,0.99447,1e-05,0.62769]
[1777801044927,51.65,78514.4,0.0,0.99447,1e-05,0.62769]
[1777801053076,51.65,78514.41,0.0,0.99448,1e-05,0.62595]
[1777801058111,51.65,78513.04,0.0,0.99447,1e-05,0.62701]
[1777801062017,51.65,78513.29,0.0,0.99448,1e-05,0.62681]
[1777801062077,51.65,78513.29,0.0,0.99448,1e-05,0.62681]
[1777801067260,51.65,78514.39,0.0,0.99448,1e-05,0.62597]
[1777801071724,51.65,78515.2,0.0,0.99449,1e-05,0.62535]
[1777801071826,51.65,78515.2,0.0,0.99449,1e-05,0.62535]
[1777801073511,51.65,78514.83,0.0,0.99449,1e-05,0.62563]
[1777801073578,51.65,78514.83,0.0,0.99449,1e-05,0.62563]
[1777801073612,51.65,78514.83,0.0,0.99449,1e-05,0.62563]
[1777801079342,51.65,78515.01,0.0,0.99449,1e-05,0.62549]
[1777801085979,51.65,78515.01,0.0,0.99449,1e-05,0.62549]
[1777801086080,51.65,78515.01,0.0,0.99449,1e-05,0.62549]
[1777801092433,51.65,78515.11,0.0,0.99449,1e-05,0.62542]
[1777801094666,51.65,78514.95,0.0,0.99449,1e-05,0.62554]
[1777801094831,51.65,78514.95,0.0,0.99449,1e-05,0.62554]
[1777801096122,51.65,78514.95,0.0,0.99449,1e-05,0.62554]
[1777801096223,51.65,78514.95,0.0,0.99449,1e-05,0.62554]
[1777801096328,51.65,78514.95,0.0,0.99449,1e-05,0.62554]
[1777801101496,51.65,78514.99,0.0,0.99449,1e-05,0.62551]
[1777801106531,51.65,78514.51,0.0,0.99449,1e-05,0.62588]
[1777801112218,51.65,78514.51,0.0,0.99449,1e-05,0.62588]
[1777801112267,51.65,78513.97,0.0,0.9945,1e-05,0.62457]
[1777801115582,51.65,78515.14,0.0,0.99451,1e-05,0.62367]
[1777801119636,51.65,78518.48,0.0,0.99453,1e-05,0.62112]
[1777801120504,51.65,78518.48,0.0,0.99453,1e-05,0.62112]
[1777801123142,51.65,78519.27,0.0,0.99454,1e-05,0.62051]
[1777801123243,51.65,78519.59,0.0,0.99454,1e-05,0.62027]
[1777801123759,51.65,78519.59,0.0,0.99454,1e-05,0.62027]
[1777801123875,51.65,78519.59,0.0,0.99454,1e-05,0.62027]
[1777801130713,51.65,78522.19,0.0,0.99456,1e-05,0.61829]
[1777801132847,51.65,78519.99,0.0,0.99454,1e-05,0.61996]
[1777801133079,51.65,78519.99,0.0,0.99454,1e-05,0.61996]
[1777801139249,51.65,78521.88,0.0,0.99456,1e-05,0.61852]
[1777801139326,51.65,78521.88,0.0,0.99456,1e-05,0.61852]
[1777801140677,51.65,78522.23,0.0,0.99456,1e-05,0.61826]
[1777801140831,51.65,78522.23,0.0,0.99456,1e-05,0.61826]
[1777801140932,51.65,78522.26,0.0,0.99456,1e-05,0.61823]
[1777801146831,51.65,78523.97,0.0,0.99457,1e-05,0.61694]
[1777801148516,51.65,78524.65,0.0,0.99458,1e-05,0.61642]
[1777801148577,51.65,78524.65,0.0,0.99458,1e-05,0.61642]
[1777801152661,51.65,78526.49,0.0,0.99459,1e-05,0.61502]
[1777801152829,51.65,78526.49,0.0,0.99459,1e-05,0.61502]
[1777801152873,51.65,78525.72,0.0,0.99459,1e-05,0.61561]
[1777801155062,51.65,78525.56,0.0,0.99458,1e-05,0.61573]
[1777801155155,51.65,78535.13,0.0,0.99466,1e-05,0.60851]
[1777801155894,51.65,78545.99,0.0,0.99474,1e-05,0.60041]
[1777801156901,51.65,78546.51,0.0,0.99474,1e-05,0.60002]
[1777801159069,51.65,78546.39,0.0,0.99474,1e-05,0.60011]
[1777801163950,51.65,78550.68,0.0,0.99477,1e-05,0.59694]
[1777801165043,51.65,78550.68,0.0,0.99477,1e-05,0.59694]
[1777801165145,51.65,78550.89,0.0,0.99477,1e-05,0.59678]
[1777801166882,51.65,78550.69,0.0,0.99477,1e-05,0.59693]
[1777801166975,51.65,78553.54,0.0,0.99479,1e-05,0.59483]
[1777801167980,51.65,78557.97,0.0,0.99483,1e-05,0.59158]
[1777801168986,51.65,78571.16,0.0,0.99492,1e-05,0.58198]
[1777801169993,51.65,78570.93,0.0,0.99492,1e-05,0.58215]
[1777801170870,51.65,78570.93,0.0,0.99492,1e-05,0.58215]
[1777801171000,51.65,78568.38,0.0,0.99491,1e-05,0.58235]
[1777801174050,51.65,78580.39,0.0,0.995,1e-05,0.57373]
[1777801174703,51.65,78580.39,0.0,0.995,1e-05,0.57373]
[1777801175038,51.65,78594.95,0.0,0.9951,1e-05,0.56341]
[1777801176044,51.65,78593.74,0.0,0.99509,1e-05,0.56426]
[1777801177823,51.65,78593.76,0.0,0.99509,1e-05,0.56425]
[1777801181079,51.65,78596.28,0.0,0.99511,1e-05,0.56248]
[1777801183092,51.65,78589.86,0.0,0.99507,1e-05,0.567]
[1777801184100,51.65,78578.56,0.0,0.99499,1e-05,0.57503]
[1777801185107,51.65,78572.59,0.0,0.99494,1e-05,0.57932]
[1777801187142,51.65,78572.56,0.0,0.99494,1e-05,0.57934]
[1777801187330,51.65,78572.56,0.0,0.99494,1e-05,0.57934]
[1777801188128,51.65,78577.11,0.0,0.99498,1e-05,0.57607]
[1777801189801,51.65,78574.8,0.0,0.99496,1e-05,0.57773]
[1777801190142,51.65,78587.95,0.0,0.99505,1e-05,0.56835]
[1777801191148,51.65,78590.48,0.0,0.99507,1e-05,0.56656]
[1777801192156,51.65,78587.57,0.0,0.99505,1e-05,0.56862]
[1777801193555,51.65,78586.4,0.0,0.99504,1e-05,0.56945]
[1777801199205,51.65,78593.9,0.0,0.99509,1e-05,0.56415]
[1777801200114,51.65,78593.9,0.0,0.99509,1e-05,0.56415]
[1777801200330,51.65,78593.9,0.0,0.99509,1e-05,0.56415]
[1777801200386,51.65,78593.06,0.0,0.99509,1e-05,0.56474]
[1777801206128,51.65,78591.7,0.0,0.99508,1e-05,0.5657]
[1777801206327,51.65,78591.7,0.0,0.99508,1e-05,0.5657]
[1777801207261,51.65,78588.19,0.0,0.99505,1e-05,0.56818]
[1777801208271,51.65,78580.62,0.0,0.995,1e-05,0.57356]
[1777801208453,51.65,78580.62,0.0,0.995,1e-05,0.57356]
[1777801208580,51.65,78580.62,0.0,0.995,1e-05,0.57356]
[1777801209277,51.65,78576.21,0.0,0.99497,1e-05,0.57672]
[1777801211064,51.65,78574.05,0.0,0.99496,1e-05,0.57827]
[1777801211086,51.65,78574.05,0.0,0.99496,1e-05,0.57827]
[1777801211291,51.65,78573.61,0.0,0.99495,1e-05,0.57858]
[1777801213402,51.65,78573.32,0.0,0.99495,1e-05,0.57879]
[1777801213578,51.65,78572.84,0.0,0.99495,1e-05,0.57914]
[1777801214311,51.65,78567.74,0.0,0.99491,1e-05,0.58282]
[1777801219347,51.65,78567.26,0.0,0.99491,1e-05,0.58316]
[1777801222368,51.65,78564.77,0.0,0.99489,1e-05,0.58497]
[1777801223489,51.65,78565.36,0.0,0.99489,1e-05,0.58454]
[1777801223578,51.65,78565.36,0.0,0.99489,1e-05,0.58454]
[1777801225836,51.65,78564.73,0.0,0.99489,1e-05,0.585]
[1777801226076,51.65,78564.73,0.0,0.99489,1e-05,0.585]
[1777801226396,51.65,78564.66,0.0,0.99489,1e-05,0.58505]
[1777801229417,51.65,78562.04,0.0,0.99487,1e-05,0.58695]
[1777801230229,51.65,78562.04,0.0,0.99487,1e-05,0.58695]
[1777801230327,51.65,78562.04,0.0,0.99487,1e-05,0.58695]
[1777801231431,51.65,78561.79,0.0,0.99488,1e-05,0.58549]
[1777801233445,51.65,78556.01,0.0,0.99484,1e-05,0.5897]
[1777801234452,51.65,78551.73,0.0,0.99481,1e-05,0.59284]
[1777801235255,51.65,78551.73,0.0,0.99481,1e-05,0.59284]
[1777801235330,51.65,78551.73,0.0,0.99481,1e-05,0.59284]
[1777801238442,51.65,78551.17,0.0,0.9948,1e-05,0.59325]
[1777801238577,51.65,78550.42,0.0,0.9948,1e-05,0.5938]
[1777801238673,51.65,78550.42,0.0,0.9948,1e-05,0.5938]
[1777801242507,51.65,78553.97,0.0,0.99482,1e-05,0.59119]
[1777801243591,51.65,78553.97,0.0,0.99482,1e-05,0.59119]
[1777801243827,51.65,78553.97,0.0,0.99482,1e-05,0.59119]
[1777801248544,51.65,78551.36,0.0,0.99481,1e-05,0.59311]
[1777801248576,51.65,78551.36,0.0,0.99481,1e-05,0.59311]
[1777801248677,51.65,78551.43,0.0,0.99481,1e-05,0.59306]
[1777801258568,51.65,78551.0,0.0,0.9948,1e-05,0.59337]
[1777801258576,51.65,78551.0,0.0,0.9948,1e-05,0.59337]
[1777801263234,51.65,78548.89,0.0,0.99479,1e-05,0.59493]
[1777801263326,51.65,78548.89,0.0,0.99479,1e-05,0.59493]
[1777801263349,51.65,78548.89,0.0,0.99479,1e-05,0.59493]
[1777801263393,51.65,78548.64,0.0,0.99479,1e-05,0.59511]
[1777801263580,51.65,78548.64,0.0,0.99479,1e-05,0.59511]
[1777801268689,51.65,78548.69,0.0,0.99479,1e-05,0.59507]
[1777801274732,51.65,78548.07,0.0,0.99478,1e-05,0.59553]
[1777801277982,51.65,78547.47,0.0,0.99478,1e-05,0.59597]
[1777801278075,51.65,78547.47,0.0,0.99478,1e-05,0.59597]
[1777801283056,51.65,78545.19,0.0,0.99476,1e-05,0.59766]
[1777801283074,51.65,78545.19,0.0,0.99476,1e-05,0.59766]
[1777801283152,51.65,78544.56,0.0,0.99476,1e-05,0.59812]
[1777801289837,51.65,78547.46,0.0,0.99478,1e-05,0.59598]
[1777801294871,51.65,78547.55,0.0,0.99479,1e-05,0.59425]
[1777801298900,51.65,78545.14,0.0,0.99477,1e-05,0.59602]
[1777801304942,51.65,78544.92,0.0,0.99477,1e-05,0.59619]
[1777801313006,51.65,78543.95,0.0,0.99477,1e-05,0.5969]
[1777801318040,51.65,78544.0,0.0,0.99477,1e-05,0.59687]
[1777801324084,51.65,78544.07,0.0,0.99477,1e-05,0.59681]
[1777801329119,51.65,78540.6,0.0,0.99474,1e-05,0.59938]
[1777801334154,51.65,78540.18,0.0,0.99474,1e-05,0.59969]
[1777801341203,51.65,78538.33,0.0,0.99472,1e-05,0.60107]
[1777801347245,51.65,78536.74,0.0,0.99471,1e-05,0.60225]
[1777801351272,51.65,78536.77,0.0,0.99473,1e-05,0.60055]
[1777801357315,51.65,78536.77,0.0,0.99473,1e-05,0.60055]
[1777801362350,51.65,78536.23,0.0,0.99472,1e-05,0.60095]
[1777801369398,51.65,78536.02,0.0,0.99472,1e-05,0.60111]
[1777801374434,51.65,78532.85,0.0,0.9947,1e-05,0.60347]
[1777801375441,51.65,78520.34,0.0,0.9946,1e-05,0.61286]
[1777801376448,51.65,78520.42,0.0,0.9946,1e-05,0.6128]
[1777801381483,51.65,78519.21,0.0,0.9946,1e-05,0.61372]
[1777801384285,51.65,78520.36,0.0,0.9946,1e-05,0.61285]
[1777801384332,51.65,78520.36,0.0,0.9946,1e-05,0.61285]
[1777801384504,51.65,78522.62,0.0,0.99462,1e-05,0.61114]
[1777801384902,51.65,78522.62,0.0,0.99462,1e-05,0.61114]
[1777801385586,51.65,78522.62,0.0,0.99462,1e-05,0.61114]
[1777801393567,51.65,78529.43,0.0,0.99467,1e-05,0.60602]
[1777801394999,51.65,78529.68,0.0,0.99467,1e-05,0.60584]
[1777801395078,51.65,78529.68,0.0,0.99467,1e-05,0.60584]
[1777801395582,51.65,78529.68,0.0,0.99467,1e-05,0.60584]
[1777801395156,51.65,78529.68,0.0,0.99467,1e-05,0.60584]
[1777801400616,51.65,78530.04,0.0,0.99468,1e-05,0.60557]
[1777801406664,51.65,78529.79,0.0,0.99467,1e-05,0.60575]
[1777801412794,51.65,78529.61,0.0,0.99467,1e-05,0.60589]
[1777801412827,51.65,78529.61,0.0,0.99467,1e-05,0.60589]
[1777801413312,51.65,78529.61,0.0,0.99467,1e-05,0.60589]
[1777801413325,51.65,78529.61,0.0,0.99467,1e-05,0.60589]
[1777801413413,51.65,78529.61,0.0,0.99469,1e-05,0.6042]
[1777801418747,51.65,78530.07,0.0,0.99469,1e-05,0.60386]
[1777801423245,51.65,78529.19,0.0,0.99468,1e-05,0.60451]
[1777801423328,51.65,78529.19,0.0,0.99468,1e-05,0.60451]
[1777801423346,51.65,78529.37,0.0,0.99469,1e-05,0.60438]
[1777801423982,51.65,78529.37,0.0,0.99469,1e-05,0.60438]
[1777801424078,51.65,78529.37,0.0,0.99469,1e-05,0.60438]
[1777801433853,51.65,78528.2,0.0,0.99468,1e-05,0.60526]
[1777801436364,51.65,78526.04,0.0,0.99466,1e-05,0.60687]
[1777801436581,51.65,78526.04,0.0,0.99466,1e-05,0.60687]
[1777801436657,51.65,78526.13,0.0,0.99466,1e-05,0.60681]
[1777801437029,51.65,78526.13,0.0,0.99466,1e-05,0.60681]
[1777801437079,51.65,78526.13,0.0,0.99466,1e-05,0.60681]
[1777801443923,51.65,78524.5,0.0,0.99465,1e-05,0.60803]
[1777801455000,51.65,78524.57,0.0,0.99465,1e-05,0.60798]
[1777801457742,51.65,78524.57,0.0,0.99465,1e-05,0.60798]
[1777801457828,51.65,78524.57,0.0,0.99465,1e-05,0.60798]
[1777801458444,51.65,78524.57,0.0,0.99465,1e-05,0.60798]
[1777801458579,51.65,78524.57,0.0,0.99465,1e-05,0.60798]
[1777801458680,51.65,78524.57,0.0,0.99465,1e-05,0.60798]
[1777801464065,51.65,78524.39,0.0,0.99465,1e-05,0.60811]
[1777801474135,51.65,78524.32,0.0,0.99466,1e-05,0.60647]
[1777801476992,51.65,78523.16,0.0,0.99465,1e-05,0.60734]
[1777801477077,51.65,78523.16,0.0,0.99465,1e-05,0.60734]
[1777801477156,51.65,78522.99,0.0,0.99465,1e-05,0.60747]
[1777801478238,51.65,78522.99,0.0,0.99465,1e-05,0.60747]
[1777801478327,51.65,78522.99,0.0,0.99465,1e-05,0.60747]
[1777801480177,51.65,78517.02,0.0,0.99461,1e-05,0.61197]
[1777801481634,51.65,78517.02,0.0,0.99461,1e-05,0.61197]
[1777801481833,51.65,78515.43,0.0,0.9946,1e-05,0.61317]
[1777801488233,51.65,78515.71,0.0,0.9946,1e-05,0.61296]
[1777801489627,51.65,78515.71,0.0,0.9946,1e-05,0.61296]
[1777801489716,51.65,78515.68,0.0,0.9946,1e-05,0.61298]
[1777801489826,51.65,78515.68,0.0,0.9946,1e-05,0.61298]
[1777801495379,51.65,78515.56,0.0,0.9946,1e-05,0.61307]
[1777801495579,51.65,78515.56,0.0,0.9946,1e-05,0.61307]
[1777801501324,51.65,78514.66,0.0,0.99459,1e-05,0.61375]
[1777801506359,51.65,78511.86,0.0,0.99457,1e-05,0.61587]
[1777801508810,51.65,78511.59,0.0,0.99457,1e-05,0.61608]
[1777801508831,51.65,78511.59,0.0,0.99457,1e-05,0.61608]
[1777801509515,51.65,78511.59,0.0,0.99457,1e-05,0.61608]
[1777801509584,51.65,78511.59,0.0,0.99457,1e-05,0.61608]
[1777801509681,51.65,78511.52,0.0,0.99457,1e-05,0.61613]
[1777801518443,51.65,78511.16,0.0,0.99456,1e-05,0.61641]
[1777801526501,51.65,78511.2,0.0,0.99456,1e-05,0.61638]
[1777801531536,51.65,78510.93,0.0,0.99458,1e-05,0.61487]
[1777801532885,51.65,78510.9,0.0,0.99458,1e-05,0.61489]
[1777801533087,51.65,78510.9,0.0,0.99458,1e-05,0.61489]
[1777801533550,51.65,78510.81,0.0,0.99458,1e-05,0.61496]
[1777801533799,51.65,78510.81,0.0,0.99458,1e-05,0.61496]
[1777801533828,51.65,78510.81,0.0,0.99458,1e-05,0.61496]
[1777801541606,51.65,78510.62,0.0,0.99457,1e-05,0.6151]
[1777801547648,51.65,78510.4,0.0,0.99457,1e-05,0.61527]
[1777801548438,51.65,78510.4,0.0,0.99457,1e-05,0.61527]
[1777801548583,51.65,78510.4,0.0,0.99457,1e-05,0.61527]
[1777801548655,51.65,78510.36,0.0,0.99457,1e-05,0.6153]
[1777801549197,51.65,78510.36,0.0,0.99457,1e-05,0.6153]
[1777801549332,51.65,78510.36,0.0,0.99457,1e-05,0.6153]
[1777801549662,51.65,78507.16,0.0,0.99455,1e-05,0.61774]
[1777801552683,51.65,78502.32,0.0,0.99451,1e-05,0.62143]
[1777801553690,51.65,78498.52,0.0,0.99448,1e-05,0.62435]
[1777801554894,51.65,78497.2,0.0,0.99447,1e-05,0.62536]
[1777801555081,51.65,78497.2,0.0,0.99447,1e-05,0.62536]
[1777801555720,51.65,78497.2,0.0,0.99447,1e-05,0.62536]
[1777801555704,51.65,78496.86,0.0,0.99447,1e-05,0.62563]
[1777801555829,51.65,78496.86,0.0,0.99447,1e-05,0.62563]
[1777801556711,51.65,78494.05,0.0,0.99445,1e-05,0.62779]
[1777801562754,51.65,78494.43,0.0,0.99445,1e-05,0.6275]
[1777801570810,51.65,78494.15,0.0,0.99445,1e-05,0.62772]
[1777801575845,51.65,78494.15,0.0,0.99445,1e-05,0.62772]
[1777801579215,51.65,78494.11,0.0,0.99445,1e-05,0.62775]
[1777801579329,51.65,78494.11,0.0,0.99445,1e-05,0.62775]
[1777801579418,51.65,78494.15,0.0,0.99445,1e-05,0.62772]
[1777801580022,51.65,78494.15,0.0,0.99445,1e-05,0.62772]
[1777801580081,51.65,78494.15,0.0,0.99445,1e-05,0.62772]
[1777801585915,51.65,78494.29,0.0,0.99445,1e-05,0.62761]
[1777801588936,51.65,78491.94,0.0,0.99443,1e-05,0.62943]
[1777801590067,51.65,78491.94,0.0,0.99443,1e-05,0.62943]
[1777801590082,51.65,78491.94,0.0,0.99443,1e-05,0.62943]
[1777801590785,51.65,78491.94,0.0,0.99443,1e-05,0.62943]
[1777801590222,51.65,78490.89,0.0,0.99442,1e-05,0.63024]
[1777801590833,51.65,78490.89,0.0,0.99442,1e-05,0.63024]
[1777801595985,51.65,78491.02,0.0,0.99444,1e-05,0.6284]
[1777801598603,51.65,78490.88,0.0,0.99444,1e-05,0.62851]
[1777801598831,51.65,78490.88,0.0,0.99444,1e-05,0.62851]
[1777801598757,51.65,78490.77,0.0,0.99444,1e-05,0.62859]
[1777801599592,51.65,78490.77,0.0,0.99444,1e-05,0.62859]
[1777801599632,51.65,78490.77,0.0,0.99444,1e-05,0.62859]
[1777801605048,51.65,78489.87,0.0,0.99443,1e-05,0.62929]
[1777801610084,51.65,78489.19,0.0,0.99442,1e-05,0.62981]
[1777801611819,51.65,78489.19,0.0,0.99442,1e-05,0.62981]
[1777801611830,51.65,78489.19,0.0,0.99442,1e-05,0.62981]
[1777801611830,51.65,78488.69,0.0,0.99442,1e-05,0.6302]
[1777801612098,51.65,78488.81,0.0,0.99442,1e-05,0.63011]
[1777801613080,51.65,78488.81,0.0,0.99442,1e-05,0.63011]
[1777801618140,51.65,78487.17,0.0,0.99441,1e-05,0.63138]
[1777801620642,51.65,78487.46,0.0,0.99441,1e-05,0.63116]
[1777801620832,51.65,78487.46,0.0,0.99441,1e-05,0.63116]
[1777801621294,51.65,78487.21,0.0,0.99441,1e-05,0.63135]
[1777801621325,51.65,78487.21,0.0,0.99441,1e-05,0.63135]
[1777801621395,51.65,78486.98,0.0,0.99441,1e-05,0.63153]
[1777801628098,51.65,78487.55,0.0,0.99441,1e-05,0.63109]
[1777801628326,51.65,78487.55,0.0,0.99441,1e-05,0.63109]
[1777801628429,51.65,78487.55,0.0,0.99441,1e-05,0.63109]
[1777801629141,51.65,78487.55,0.0,0.99441,1e-05,0.63109]
[1777801629331,51.65,78487.55,0.0,0.99441,1e-05,0.63109]
[1777801636266,51.65,78487.08,0.0,0.99441,1e-05,0.63145]
[1777801637377,51.65,78487.08,0.0,0.99441,1e-05,0.63145]
[1777801637577,51.65,78487.08,0.0,0.99441,1e-05,0.63145]
[1777801637599,51.65,78488.28,0.0,0.99442,1e-05,0.63052]
[1777801638454,51.65,78488.28,0.0,0.99442,1e-05,0.63052]
[1777801638581,51.65,78488.28,0.0,0.99442,1e-05,0.63052]
[1777801644597,51.65,78487.63,0.0,0.99441,1e-05,0.63102]
[1777801644828,51.65,78487.63,0.0,0.99441,1e-05,0.63102]
[1777801644683,51.65,78495.05,0.0,0.99447,1e-05,0.62529]
[1777801645328,51.65,78495.13,0.0,0.99447,1e-05,0.62523]
[1777801646088,51.65,78495.13,0.0,0.99447,1e-05,0.62523]
[1777801646330,51.65,78495.13,0.0,0.99447,1e-05,0.62523]
[1777801651371,51.65,78495.33,0.0,0.99449,1e-05,0.62334]
[1777801656406,51.65,78495.15,0.0,0.99448,1e-05,0.62348]
[1777801661310,51.65,78495.04,0.0,0.99448,1e-05,0.62356]
[1777801661329,51.65,78495.04,0.0,0.99448,1e-05,0.62356]
[1777801661441,51.65,78495.08,0.0,0.99448,1e-05,0.62353]
[1777801662341,51.65,78495.08,0.0,0.99448,1e-05,0.62353]
[1777801662579,51.65,78495.08,0.0,0.99448,1e-05,0.62353]
[1777801669497,51.65,78495.06,0.0,0.99448,1e-05,0.62355]
[1777801671653,51.65,78494.68,0.0,0.99448,1e-05,0.62384]
[1777801671828,51.65,78494.68,0.0,0.99448,1e-05,0.62384]
[1777801671810,51.65,78494.68,0.0,0.99448,1e-05,0.62384]
[1777801672518,51.65,78495.11,0.0,0.99448,1e-05,0.62351]
[1777801672981,51.65,78495.11,0.0,0.99448,1e-05,0.62351]
[1777801673076,51.65,78495.11,0.0,0.99448,1e-05,0.62351]
[1777801679566,51.65,78495.45,0.0,0.99449,1e-05,0.62325]
[1777801681581,51.65,78498.57,0.0,0.99451,1e-05,0.62086]
[1777801682693,51.65,78498.57,0.0,0.99451,1e-05,0.62086]
[1777801682828,51.65,78498.57,0.0,0.99451,1e-05,0.62086]
[1777801682913,51.65,78507.07,0.0,0.99458,1e-05,0.61438]
[1777801683595,51.65,78507.68,0.0,0.99458,1e-05,0.61391]
[1777801684492,51.65,78507.68,0.0,0.99458,1e-05,0.61391]
[1777801684581,51.65,78507.68,0.0,0.99458,1e-05,0.61391]
[1777801692658,51.65,78508.41,0.0,0.99459,1e-05,0.61336]
[1777801697165,51.65,78508.37,0.0,0.99459,1e-05,0.61339]
[1777801697327,51.65,78508.37,0.0,0.99459,1e-05,0.61339]
[1777801699791,51.65,78508.86,0.0,0.99459,1e-05,0.61302]
[1777801699832,51.65,78508.86,0.0,0.99459,1e-05,0.61302]
[1777801699892,51.65,78508.86,0.0,0.99459,1e-05,0.61302]
[1777801702731,51.65,78511.3,0.0,0.99461,1e-05,0.61117]
[1777801708772,51.65,78511.3,0.0,0.99461,1e-05,0.61117]
[1777801711301,51.65,78511.3,0.0,0.99461,1e-05,0.61117]
[1777801711333,51.65,78511.3,0.0,0.99461,1e-05,0.61117]
[1777801720857,51.65,78511.33,0.0,0.99462,1e-05,0.60945]
[1777801734187,51.65,78511.33,0.0,0.99462,1e-05,0.60945]
[1777801734337,51.65,78511.33,0.0,0.99462,1e-05,0.60945]
[1777801734721,51.65,78511.33,0.0,0.99462,1e-05,0.60945]
[1777801734836,51.65,78511.33,0.0,0.99462,1e-05,0.60945]
[1777801734931,51.65,78511.33,0.0,0.99462,1e-05,0.60945]
[1777801745025,51.65,78511.33,0.0,0.99462,1e-05,0.60945]
[1777801750060,51.65,78511.37,0.0,0.99462,1e-05,0.60942]
[1777801758117,51.65,78511.3,0.0,0.99462,1e-05,0.60947]
[1777801759039,51.65,78511.3,0.0,0.99462,1e-05,0.60947]
[1777801759078,51.65,78511.3,0.0,0.99462,1e-05,0.60947]
[1777801759672,51.65,78511.3,0.0,0.99462,1e-05,0.60947]
[1777801759836,51.65,78511.3,0.0,0.99462,1e-05,0.60947]
[1777801759902,51.65,78511.26,0.0,0.99462,1e-05,0.6095]
[1777801766172,51.65,78510.99,0.0,0.99462,1e-05,0.6097]
[1777801771208,51.65,78511.03,0.0,0.99464,1e-05,0.60797]
[1777801778256,51.65,78511.4,0.0,0.99464,1e-05,0.60769]
[1777801784298,51.65,78511.36,0.0,0.99464,1e-05,0.60772]
[1777801788339,51.65,78511.89,0.0,0.99464,1e-05,0.60732]
[1777801788576,51.65,78511.89,0.0,0.99464,1e-05,0.60732]
[1777801788676,51.65,78511.92,0.0,0.99464,1e-05,0.6073]
[1777801789943,51.65,78511.92,0.0,0.99464,1e-05,0.6073]
[1777801790081,51.65,78511.92,0.0,0.99464,1e-05,0.6073]
[1777801792354,51.65,78515.58,0.0,0.99467,1e-05,0.60455]
[1777801794349,51.65,78515.32,0.0,0.99467,1e-05,0.60475]
[1777801794584,51.65,78515.32,0.0,0.99467,1e-05,0.60475]
[1777801795563,51.65,78515.32,0.0,0.99467,1e-05,0.60475]
[1777801795576,51.65,78515.32,0.0,0.99467,1e-05,0.60475]
[1777801795665,51.65,78515.28,0.0,0.99467,1e-05,0.60478]
[1777801798397,51.65,78513.88,0.0,0.99466,1e-05,0.60583]
[1777801800397,51.65,78513.66,0.0,0.99466,1e-05,0.60599]
[1777801800586,51.65,78513.66,0.0,0.99466,1e-05,0.60599]
[1777801802427,51.65,78511.89,0.0,0.99464,1e-05,0.60732]
[1777801803435,51.65,78511.89,0.0,0.99464,1e-05,0.60732]
[1777801803587,51.65,78511.89,0.0,0.99464,1e-05,0.60732]
[1777801809476,51.65,78512.06,0.0,0.99464,1e-05,0.60719]
[1777801814511,51.65,78512.54,0.0,0.99465,1e-05,0.60683]
[1777801815681,51.65,78512.54,0.0,0.99465,1e-05,0.60683]
[1777801815826,51.65,78512.54,0.0,0.99465,1e-05,0.60683]
[1777801815921,51.65,78512.13,0.0,0.99464,1e-05,0.60714]
[1777801818019,51.65,78511.39,0.0,0.99464,1e-05,0.6077]
[1777801818079,51.65,78511.41,0.0,0.99464,1e-05,0.60768]
[1777801823574,51.65,78512.06,0.0,0.99464,1e-05,0.60719]
[1777801831630,51.65,78511.79,0.0,0.99466,1e-05,0.6057]
[1777801835915,51.65,78511.91,0.0,0.99466,1e-05,0.60561]
[1777801836009,51.65,78511.91,0.0,0.99466,1e-05,0.60561]
[1777801836080,51.65,78511.91,0.0,0.99466,1e-05,0.60561]
[1777801836469,51.65,78511.91,0.0,0.99466,1e-05,0.60561]
[1777801836585,51.65,78511.91,0.0,0.99466,1e-05,0.60561]
[1777801836675,51.65,78511.91,0.0,0.99466,1e-05,0.60561]
[1777801841700,51.65,78511.83,0.0,0.99466,1e-05,0.60567]
[1777801843127,51.65,78511.02,0.0,0.99465,1e-05,0.60628]
[1777801843328,51.65,78511.02,0.0,0.99465,1e-05,0.60628]
[1777801843876,51.65,78511.02,0.0,0.99465,1e-05,0.60628]
[1777801844076,51.65,78511.02,0.0,0.99465,1e-05,0.60628]
[1777801843970,51.65,78510.47,0.0,0.99465,1e-05,0.60669]
[1777801844721,51.65,78510.59,0.0,0.99465,1e-05,0.6066]
[1777801850763,51.65,78510.46,0.0,0.99465,1e-05,0.6067]
[1777801857812,51.65,78510.36,0.0,0.99465,1e-05,0.60677]
[1777801862847,51.65,78512.99,0.0,0.99466,1e-05,0.6048]
[1777801863854,51.65,78514.61,0.0,0.99468,1e-05,0.60359]
[1777801864675,51.65,78514.61,0.0,0.99468,1e-05,0.60359]
[1777801864832,51.65,78514.61,0.0,0.99468,1e-05,0.60359]
[1777801867882,51.65,78516.54,0.0,0.99469,1e-05,0.60214]
[1777801869468,51.65,78517.44,0.0,0.9947,1e-05,0.60147]
[1777801869582,51.65,78517.44,0.0,0.9947,1e-05,0.60147]
[1777801869896,51.65,78518.67,0.0,0.99471,1e-05,0.60055]
[1777801870903,51.65,78519.98,0.0,0.99472,1e-05,0.59958]
[1777801875054,51.65,78522.42,0.0,0.99474,1e-05,0.59777]
[1777801876481,51.65,78523.41,0.0,0.99474,1e-05,0.59703]
[1777801876582,51.65,78523.41,0.0,0.99474,1e-05,0.59703]
[1777801877582,51.65,78524.21,0.0,0.99475,1e-05,0.59644]
[1777801877953,51.65,78524.18,0.0,0.99475,1e-05,0.59646]
[1777801885007,51.65,78523.77,0.0,0.99475,1e-05,0.59676]
[1777801892051,51.65,78523.84,0.0,0.99476,1e-05,0.59503]
[1777801902124,51.65,78528.14,0.0,0.99479,1e-05,0.59186]
[1777801904554,51.65,78530.33,0.0,0.99481,1e-05,0.59025]
[1777801904576,51.65,78530.33,0.0,0.99481,1e-05,0.59025]
[1777801910589,51.65,78530.31,0.0,0.99481,1e-05,0.59027]
[1777801910836,51.65,78530.31,0.0,0.99481,1e-05,0.59027]
[1777801911675,51.65,78530.16,0.0,0.99481,1e-05,0.59038]
[1777801911828,51.65,78530.16,0.0,0.99481,1e-05,0.59038]
[1777801911927,51.65,78530.16,0.0,0.99481,1e-05,0.59038]
[1777801913580,51.65,78530.13,0.0,0.99481,1e-05,0.5904]
[1777801919243,51.65,78529.6,0.0,0.9948,1e-05,0.59079]
[1777801924277,51.65,78529.71,0.0,0.9948,1e-05,0.59071]
[1777801928051,51.65,78530.31,0.0,0.99481,1e-05,0.59027]
[1777801928078,51.65,78530.31,0.0,0.99481,1e-05,0.59027]
[1777801929474,51.65,78530.8,0.0,0.99481,1e-05,0.58991]
[1777801929578,51.65,78530.8,0.0,0.99481,1e-05,0.58991]
[1777801929679,51.65,78530.73,0.0,0.99481,1e-05,0.58996]
[1777801941397,51.65,78530.9,0.0,0.99481,1e-05,0.58983]
[1777801946432,51.65,78531.21,0.0,0.99481,1e-05,0.58961]
[1777801951466,51.65,78530.49,0.0,0.99482,1e-05,0.58847]
[1777801956864,51.65,78530.77,0.0,0.99483,1e-05,0.58826]
[1777801957078,51.65,78530.77,0.0,0.99483,1e-05,0.58826]
[1777801962543,51.65,78531.99,0.0,0.99483,1e-05,0.58737]
[1777801967216,51.65,78531.67,0.0,0.99483,1e-05,0.5876]
[1777801967326,51.65,78531.67,0.0,0.99483,1e-05,0.5876]
[1777801968471,51.65,78531.67,0.0,0.99483,1e-05,0.5876]
[1777801968580,51.65,78531.67,0.0,0.99483,1e-05,0.5876]
[1777801968681,51.65,78531.67,0.0,0.99483,1e-05,0.5876]
[1777801974629,51.65,78532.33,0.0,0.99484,1e-05,0.58712]
[1777801981678,51.65,78532.37,0.0,0.99484,1e-05,0.58709]
[1777801983692,51.65,78534.74,0.0,0.99485,1e-05,0.58536]
[1777801984697,51.65,78534.74,0.0,0.99485,1e-05,0.58536]
[1777801984831,51.65,78534.74,0.0,0.99485,1e-05,0.58536]
[1777801990741,51.65,78537.62,0.0,0.99488,1e-05,0.58326]
[1777801992099,51.65,78537.62,0.0,0.99488,1e-05,0.58326]
[1777801992138,51.65,78543.62,0.0,0.99492,1e-05,0.57891]
[1777801992328,51.65,78543.62,0.0,0.99492,1e-05,0.57891]
[1777801993681,51.65,78543.62,0.0,0.99492,1e-05,0.57891]
[1777801993832,51.65,78543.62,0.0,0.99492,1e-05,0.57891]
[1777801993931,51.65,78543.66,0.0,0.99492,1e-05,0.57889]
[1777801999803,51.65,78546.35,0.0,0.99494,1e-05,0.57694]
[1777802001857,51.65,78546.35,0.0,0.99494,1e-05,0.57694]
[1777802002076,51.65,78546.35,0.0,0.99494,1e-05,0.57694]
[1777802003831,51.65,78543.31,0.0,0.99492,1e-05,0.57914]
[1777802004839,51.65,78540.51,0.0,0.9949,1e-05,0.58117]
[1777802005319,51.65,78540.51,0.0,0.9949,1e-05,0.58117]
[1777802005336,51.65,78540.51,0.0,0.9949,1e-05,0.58117]
[1777802005846,51.65,78539.86,0.0,0.99489,1e-05,0.58164]
[1777802007390,51.65,78540.76,0.0,0.9949,1e-05,0.58098]
[1777802007580,51.65,78540.76,0.0,0.9949,1e-05,0.58098]
[1777802010881,51.65,78544.37,0.0,0.99492,1e-05,0.57837]
[1777802013163,51.65,78544.37,0.0,0.99492,1e-05,0.57837]
[1777802013327,51.65,78546.05,0.0,0.99495,1e-05,0.57552]
[1777802013559,51.65,78546.05,0.0,0.99495,1e-05,0.57552]
[1777802013581,51.65,78546.05,0.0,0.99495,1e-05,0.57552]
[1777802013902,51.65,78546.72,0.0,0.99496,1e-05,0.57504]
[1777802014909,51.65,78542.3,0.0,0.99492,1e-05,0.57822]
[1777802019534,51.65,78541.96,0.0,0.99492,1e-05,0.57847]
[1777802019578,51.65,78541.96,0.0,0.99492,1e-05,0.57847]
[1777802024979,51.65,78542.0,0.0,0.99492,1e-05,0.57844]
[1777802030014,51.65,78540.96,0.0,0.99491,1e-05,0.57919]
[1777802031021,51.65,78527.82,0.0,0.99482,1e-05,0.58876]
[1777802031538,51.65,78527.82,0.0,0.99482,1e-05,0.58876]
[1777802031578,51.65,78527.82,0.0,0.99482,1e-05,0.58876]
[1777802032028,51.65,78524.11,0.0,0.99479,1e-05,0.59149]
[1777802034062,51.65,78523.73,0.0,0.99479,1e-05,0.59177]
[1777802034076,51.65,78523.73,0.0,0.99479,1e-05,0.59177]
[1777802034083,51.65,78523.36,0.0,0.99479,1e-05,0.59204]
[1777802042098,51.65,78523.96,0.0,0.99479,1e-05,0.5916]
[1777802044712,51.65,78523.96,0.0,0.99479,1e-05,0.5916]
[1777802044830,51.65,78523.96,0.0,0.99479,1e-05,0.5916]
[1777802050155,51.65,78524.06,0.0,0.99479,1e-05,0.59152]
[1777802051764,51.65,78524.06,0.0,0.99479,1e-05,0.59152]
[1777802051828,51.65,78524.06,0.0,0.99479,1e-05,0.59152]
[1777802052402,51.65,78523.99,0.0,0.99479,1e-05,0.59157]
[1777802052578,51.65,78523.99,0.0,0.99479,1e-05,0.59157]
[1777802053176,51.65,78523.96,0.0,0.99479,1e-05,0.5916]
[1777802062248,51.65,78523.82,0.0,0.99479,1e-05,0.5917]
[1777802062267,51.65,78527.21,0.0,0.99481,1e-05,0.58921]
[1777802062332,51.65,78527.21,0.0,0.99481,1e-05,0.58921]
[1777802066267,51.65,78529.92,0.0,0.99483,1e-05,0.58722]
[1777802067152,51.65,78529.92,0.0,0.99483,1e-05,0.58722]
[1777802067274,51.65,78529.48,0.0,0.99483,1e-05,0.58754]
[1777802067333,51.65,78529.48,0.0,0.99483,1e-05,0.58754]
[1777802068096,51.65,78529.48,0.0,0.99483,1e-05,0.58754]
[1777802068327,51.65,78529.51,0.0,0.99483,1e-05,0.58752]
[1777802074323,51.65,78529.48,0.0,0.99484,1e-05,0.58588]
[1777802083964,51.65,78529.05,0.0,0.99484,1e-05,0.5862]
[1777802084082,51.65,78529.05,0.0,0.99484,1e-05,0.5862]
[1777802084750,51.65,78529.05,0.0,0.99484,1e-05,0.5862]
[1777802084840,51.65,78529.05,0.0,0.99484,1e-05,0.5862]
[1777802084843,51.65,78529.05,0.0,0.99484,1e-05,0.5862]
[1777802092448,51.65,78528.62,0.0,0.99484,1e-05,0.58651]
[1777802100505,51.65,78528.55,0.0,0.99484,1e-05,0.58656]
[1777802111582,51.65,78528.61,0.0,0.99484,1e-05,0.58652]
[1777802117624,51.65,78528.97,0.0,0.99484,1e-05,0.58625]
[1777802120625,51.65,78528.97,0.0,0.99484,1e-05,0.58625]
[1777802120827,51.65,78528.97,0.0,0.99484,1e-05,0.58625]
[1777802124933,51.65,78528.56,0.0,0.99484,1e-05,0.58655]
[1777802125064,51.65,78528.56,0.0,0.99484,1e-05,0.58655]
[1777802125076,51.65,78528.56,0.0,0.99484,1e-05,0.58655]
[1777802125095,51.65,78527.34,0.0,0.99483,1e-05,0.58745]
[1777802132728,51.65,78526.72,0.0,0.99484,1e-05,0.58624]
[1777802139779,51.65,78527.08,0.0,0.99484,1e-05,0.58597]
[1777802144813,51.65,78526.93,0.0,0.99484,1e-05,0.58608]
[1777802148842,51.65,78536.47,0.0,0.99491,1e-05,0.57914]
[1777802149849,51.65,78538.27,0.0,0.99492,1e-05,0.57784]
[1777802154884,51.65,78538.17,0.0,0.99492,1e-05,0.57792]
[1777802164953,51.65,78538.17,0.0,0.99492,1e-05,0.57792]
[1777802171894,51.65,78538.13,0.0,0.99492,1e-05,0.57794]
[1777802172078,51.65,78538.13,0.0,0.99492,1e-05,0.57794]
[1777802179052,51.65,78535.77,0.0,0.9949,1e-05,0.57965]
[1777802182201,51.65,78535.37,0.0,0.9949,1e-05,0.57994]
[1777802182332,51.65,78535.37,0.0,0.9949,1e-05,0.57994]
[1777802182379,51.65,78535.37,0.0,0.9949,1e-05,0.57994]
[1777802191137,51.65,78535.51,0.0,0.99492,1e-05,0.57819]
[1777802193151,51.65,78531.86,0.0,0.99489,1e-05,0.58083]
[1777802199193,51.65,78531.36,0.0,0.99489,1e-05,0.5812]
[1777802205235,51.65,78531.47,0.0,0.99489,1e-05,0.58112]
[1777802214298,51.65,78531.39,0.0,0.99489,1e-05,0.58118]
[1777802216815,51.65,78531.31,0.0,0.99489,1e-05,0.58123]
[1777802217576,51.65,78531.31,0.0,0.99489,1e-05,0.58123]
[1777802228396,51.65,78530.15,0.0,0.99488,1e-05,0.58208]
[1777802230997,51.65,78529.84,0.0,0.99488,1e-05,0.5823]
[1777802231085,51.65,78529.84,0.0,0.99488,1e-05,0.5823]
[1777802231098,51.65,78529.84,0.0,0.99488,1e-05,0.5823]
[1777802231967,51.65,78529.84,0.0,0.99488,1e-05,0.5823]
[1777802232075,51.65,78529.84,0.0,0.99488,1e-05,0.5823]
[1777802238466,51.65,78529.8,0.0,0.99488,1e-05,0.58233]
[1777802243502,51.65,78529.59,0.0,0.99487,1e-05,0.58248]
[1777802246525,51.65,78533.27,0.0,0.9949,1e-05,0.57981]
[1777802248910,51.65,78533.34,0.0,0.9949,1e-05,0.57976]
[1777802249078,51.65,78533.34,0.0,0.9949,1e-05,0.57976]
[1777802249109,51.65,78533.33,0.0,0.9949,1e-05,0.57977]
[1777802249773,51.65,78533.33,0.0,0.9949,1e-05,0.57977]
[1777802249827,51.65,78533.33,0.0,0.9949,1e-05,0.57977]
[1777802251566,51.65,78532.53,0.0,0.99491,1e-05,0.5787]
[1777802257608,51.65,78532.5,0.0,0.99491,1e-05,0.57872]
[1777802262643,51.65,78532.18,0.0,0.99491,1e-05,0.57895]
[1777802264416,51.65,78532.18,0.0,0.99491,1e-05,0.57895]
[1777802264517,51.65,78532.18,0.0,0.99491,1e-05,0.57895]
[1777802264582,51.65,78532.18,0.0,0.99491,1e-05,0.57895]
[1777802264977,51.65,78532.18,0.0,0.99491,1e-05,0.57895]
[1777802265079,51.65,78532.18,0.0,0.99491,1e-05,0.57895]
[1777802271706,51.65,78532.13,0.0,0.99491,1e-05,0.57899]
[1777802276741,51.65,78532.09,0.0,0.99491,1e-05,0.57902]
[1777802281776,51.65,78532.16,0.0,0.99491,1e-05,0.57897]
[1777802289832,51.65,78532.23,0.0,0.99491,1e-05,0.57892]
[1777802295873,51.65,78532.79,0.0,0.99491,1e-05,0.57851]
[1777802301916,51.65,78532.75,0.0,0.99491,1e-05,0.57854]
[1777802303678,51.65,78532.77,0.0,0.99491,1e-05,0.57852]
[1777802303829,51.65,78532.77,0.0,0.99491,1e-05,0.57852]
[1777802303929,51.65,78532.72,0.0,0.99491,1e-05,0.57856]
[1777802304765,51.65,78532.72,0.0,0.99491,1e-05,0.57856]
[1777802304826,51.65,78532.72,0.0,0.99491,1e-05,0.57856]
[1777802316014,51.65,78532.65,0.0,0.99492,1e-05,0.57696]
[1777802321812,51.65,78532.65,0.0,0.99492,1e-05,0.57696]
[1777802321830,51.65,78532.65,0.0,0.99492,1e-05,0.57696]
[1777802322171,51.65,78532.65,0.0,0.99492,1e-05,0.57696]
[1777802322334,51.65,78532.65,0.0,0.99492,1e-05,0.57696]
[1777802322396,51.65,78532.57,0.0,0.99492,1e-05,0.57702]
[1777802328455,51.65,78534.35,0.0,0.99494,1e-05,0.57574]
[1777802328581,51.65,78534.35,0.0,0.99494,1e-05,0.57574]
[1777802328557,51.65,78534.21,0.0,0.99494,1e-05,0.57584]
[1777802329268,51.65,78534.21,0.0,0.99494,1e-05,0.57584]
[1777802329330,51.65,78534.21,0.0,0.99494,1e-05,0.57584]
[1777802335147,51.65,78534.53,0.0,0.99494,1e-05,0.57561]
[1777802341189,51.65,78534.5,0.0,0.99494,1e-05,0.57563]
[1777802343016,51.65,78534.5,0.0,0.99494,1e-05,0.57563]
[1777802343079,51.65,78534.5,0.0,0.99494,1e-05,0.57563]
[1777802343471,51.65,78534.5,0.0,0.99494,1e-05,0.57563]
[1777802343583,51.65,78534.5,0.0,0.99494,1e-05,0.57563]
[1777802343573,51.65,78534.5,0.0,0.99494,1e-05,0.57563]
[1777802353272,51.65,78533.59,0.0,0.99493,1e-05,0.57628]
[1777802355441,51.65,78533.63,0.0,0.99493,1e-05,0.57626]
[1777802355581,51.65,78533.63,0.0,0.99493,1e-05,0.57626]
[1777802355455,51.65,78533.23,0.0,0.99493,1e-05,0.57654]
[1777802356271,51.65,78533.23,0.0,0.99493,1e-05,0.57654]
[1777802356327,51.65,78533.23,0.0,0.99493,1e-05,0.57654]
[1777802363344,51.65,78532.3,0.0,0.99492,1e-05,0.57722]
[1777802369059,51.65,78533.07,0.0,0.99493,1e-05,0.57666]
[1777802369083,51.65,78533.07,0.0,0.99493,1e-05,0.57666]
[1777802369160,51.65,78533.07,0.0,0.99493,1e-05,0.57666]
[1777802369738,51.65,78533.07,0.0,0.99493,1e-05,0.57666]
[1777802369827,51.65,78533.07,0.0,0.99493,1e-05,0.57666]
[1777802372411,51.65,78533.07,0.0,0.99494,1e-05,0.57501]
[1777802383488,51.65,78533.0,0.0,0.99494,1e-05,0.57507]
[1777802389780,51.65,78532.96,0.0,0.99494,1e-05,0.57509]
[1777802389829,51.65,78532.96,0.0,0.99494,1e-05,0.57509]
[1777802390515,51.65,78532.96,0.0,0.99494,1e-05,0.57509]
[1777802390577,51.65,78532.96,0.0,0.99494,1e-05,0.57509]
[1777802390616,51.65,78532.96,0.0,0.99494,1e-05,0.57509]
[1777802397585,51.65,78532.82,0.0,0.99494,1e-05,0.57519]
[1777802402621,51.65,78532.89,0.0,0.99494,1e-05,0.57514]
[1777802404635,51.65,78535.12,0.0,0.99496,1e-05,0.57354]
[1777802406649,51.65,78532.33,0.0,0.99494,1e-05,0.57555]
[1777802407672,51.65,78532.33,0.0,0.99494,1e-05,0.57555]
[1777802407832,51.65,78531.15,0.0,0.99493,1e-05,0.5764]
[1777802408662,51.65,78531.4,0.0,0.99493,1e-05,0.57622]
[1777802410350,51.65,78531.29,0.0,0.99493,1e-05,0.5763]
[1777802410575,51.65,78531.29,0.0,0.99493,1e-05,0.5763]
[1777802416719,51.65,78532.72,0.0,0.99494,1e-05,0.57527]
[1777802421754,51.65,78532.6,0.0,0.99494,1e-05,0.57535]
[1777802426945,51.65,78532.19,0.0,0.99494,1e-05,0.57565]
[1777802427082,51.65,78532.19,0.0,0.99494,1e-05,0.57565]
[1777802427450,51.65,78532.19,0.0,0.99494,1e-05,0.57565]
[1777802427577,51.65,78532.19,0.0,0.99494,1e-05,0.57565]
[1777802427678,51.65,78532.19,0.0,0.99494,1e-05,0.57565]
[1777802431825,51.65,78531.78,0.0,0.99495,1e-05,0.5743]
[1777802436860,51.65,78531.71,0.0,0.99495,1e-05,0.57435]
[1777802441895,51.65,78531.88,0.0,0.99495,1e-05,0.57423]
[1777802446930,51.65,78531.81,0.0,0.99495,1e-05,0.57428]
[1777802451965,51.65,78531.81,0.0,0.99495,1e-05,0.57428]
[1777802457000,51.65,78532.47,0.0,0.99495,1e-05,0.5738]
[1777802460520,51.65,78532.4,0.0,0.99495,1e-05,0.57385]
[1777802460577,51.65,78532.4,0.0,0.99495,1e-05,0.57385]
[1777802460678,51.65,78532.4,0.0,0.99495,1e-05,0.57385]
[1777802461073,51.65,78532.4,0.0,0.99495,1e-05,0.57385]
[1777802461326,51.65,78532.4,0.0,0.99495,1e-05,0.57385]
[1777802468077,51.65,78531.79,0.0,0.99495,1e-05,0.57429]
[1777802471567,51.65,78530.78,0.0,0.99494,1e-05,0.57502]
[1777802471575,51.65,78530.78,0.0,0.99494,1e-05,0.57502]
[1777802471668,51.65,78530.7,0.0,0.99494,1e-05,0.57508]
[1777802472136,51.65,78530.7,0.0,0.99494,1e-05,0.57508]
[1777802472325,51.65,78530.7,0.0,0.99494,1e-05,0.57508]
[1777802475129,51.65,78523.1,0.0,0.99488,1e-05,0.58058]
[1777802477192,51.65,78521.26,0.0,0.99487,1e-05,0.58191]
[1777802477328,51.65,78521.26,0.0,0.99487,1e-05,0.58191]
[1777802477569,51.65,78521.26,0.0,0.99487,1e-05,0.58191]
[1777802477575,51.65,78521.26,0.0,0.99487,1e-05,0.58191]
[1777802477670,51.65,78520.91,0.0,0.99487,1e-05,0.58217]
[1777802484193,51.65,78520.14,0.0,0.99486,1e-05,0.58273]
[1777802488809,51.65,78520.14,0.0,0.99486,1e-05,0.58273]
[1777802488829,51.65,78520.14,0.0,0.99486,1e-05,0.58273]
[1777802489191,51.65,78520.14,0.0,0.99486,1e-05,0.58273]
[1777802489330,51.65,78520.14,0.0,0.99486,1e-05,0.58273]
[1777802489417,51.65,78520.14,0.0,0.99486,1e-05,0.58273]
[1777802495269,51.65,78520.16,0.0,0.99488,1e-05,0.58105]
[1777802496931,51.65,78519.51,0.0,0.99487,1e-05,0.58153]
[1777802497075,51.65,78519.51,0.0,0.99487,1e-05,0.58153]
[1777802497612,51.65,78519.51,0.0,0.99487,1e-05,0.58153]
[1777802497626,51.65,78519.51,0.0,0.99487,1e-05,0.58153]
[1777802497834,51.65,78519.51,0.0,0.99487,1e-05,0.58153]
[1777802502968,51.65,78518.6,0.0,0.99487,1e-05,0.58219]
[1777802503083,51.65,78518.6,0.0,0.99487,1e-05,0.58219]
[1777802503184,51.65,78518.6,0.0,0.99487,1e-05,0.58219]
[1777802507354,51.65,78514.86,0.0,0.99484,1e-05,0.58492]
[1777802509368,51.65,78510.31,0.0,0.9948,1e-05,0.58825]
[1777802509841,51.65,78510.31,0.0,0.9948,1e-05,0.58825]
[1777802510075,51.65,78510.31,0.0,0.9948,1e-05,0.58825]
[1777802510375,51.65,78507.65,0.0,0.99478,1e-05,0.59021]
[1777802516806,51.65,78507.19,0.0,0.99478,1e-05,0.59055]
[1777802516826,51.65,78507.19,0.0,0.99478,1e-05,0.59055]
[1777802517555,51.65,78507.19,0.0,0.99478,1e-05,0.59055]
[1777802517577,51.65,78507.19,0.0,0.99478,1e-05,0.59055]
[1777802517656,51.65,78507.19,0.0,0.99478,1e-05,0.59055]
[1777802523466,51.65,78505.4,0.0,0.99477,1e-05,0.59187]
[1777802526487,51.65,78510.15,0.0,0.9948,1e-05,0.58837]
[1777802528116,51.65,78510.08,0.0,0.9948,1e-05,0.58842]
[1777802528331,51.65,78510.08,0.0,0.9948,1e-05,0.58842]
[1777802528755,51.65,78510.08,0.0,0.9948,1e-05,0.58842]
[1777802528786,51.65,78510.12,0.0,0.9948,1e-05,0.58839]
[1777802528834,51.65,78510.12,0.0,0.9948,1e-05,0.58839]
[1777802534542,51.65,78508.18,0.0,0.99479,1e-05,0.58982]
[1777802539578,51.65,78508.18,0.0,0.99479,1e-05,0.58982]
[1777802543721,51.65,78508.09,0.0,0.99479,1e-05,0.58989]
[1777802543828,51.65,78508.09,0.0,0.99479,1e-05,0.58989]
[1777802543822,51.65,78508.09,0.0,0.99479,1e-05,0.58989]
[1777802544510,51.65,78508.09,0.0,0.99479,1e-05,0.58989]
[1777802544584,51.65,78508.09,0.0,0.99479,1e-05,0.58989]
[1777802544613,51.65,78507.66,0.0,0.99478,1e-05,0.5902]
[1777802551662,51.65,78507.83,0.0,0.9948,1e-05,0.5884]
[1777802556697,51.65,78506.31,0.0,0.99479,1e-05,0.58952]
[1777802557179,51.65,78506.31,0.0,0.99479,1e-05,0.58952]
[1777802557326,51.65,78506.31,0.0,0.99479,1e-05,0.58952]
[1777802557703,51.65,78506.92,0.0,0.99479,1e-05,0.58907]
[1777802558022,51.65,78506.92,0.0,0.99479,1e-05,0.58907]
[1777802558083,51.65,78506.92,0.0,0.99479,1e-05,0.58907]
[1777802563746,51.65,78506.95,0.0,0.99479,1e-05,0.58905]
[1777802566717,51.65,78507.02,0.0,0.99479,1e-05,0.589]
[1777802566828,51.65,78507.02,0.0,0.99479,1e-05,0.589]
[1777802566818,51.65,78507.02,0.0,0.99479,1e-05,0.589]
[1777802567692,51.65,78507.02,0.0,0.99479,1e-05,0.589]
[1777802567830,51.65,78507.02,0.0,0.99479,1e-05,0.589]
[1777802567867,51.65,78507.02,0.0,0.99479,1e-05,0.589]
[1777802573817,51.65,78507.09,0.0,0.99479,1e-05,0.58895]
[1777802579859,51.65,78507.27,0.0,0.9948,1e-05,0.58882]
[1777802582880,51.65,78509.14,0.0,0.99481,1e-05,0.58744]
[1777802583027,51.65,78509.14,0.0,0.99481,1e-05,0.58744]
[1777802583074,51.65,78509.14,0.0,0.99481,1e-05,0.58744]
[1777802584130,51.65,78509.14,0.0,0.99481,1e-05,0.58744]
[1777802584328,51.65,78509.14,0.0,0.99481,1e-05,0.58744]
[1777802584420,51.65,78509.06,0.0,0.99481,1e-05,0.5875]
[1777802591943,51.65,78509.28,0.0,0.99481,1e-05,0.58734]
[1777802597985,51.65,78509.36,0.0,0.99481,1e-05,0.58728]
[1777802608054,51.65,78508.74,0.0,0.99481,1e-05,0.58773]
[1777802613090,51.65,78508.6,0.0,0.99482,1e-05,0.58616]
[1777802615979,51.65,78507.59,0.0,0.99481,1e-05,0.58691]
[1777802616080,51.65,78507.59,0.0,0.99481,1e-05,0.58691]
[1777802616110,51.65,78507.24,0.0,0.99481,1e-05,0.58716]
[1777802617141,51.65,78507.24,0.0,0.99481,1e-05,0.58716]
[1777802617329,51.65,78507.24,0.0,0.99481,1e-05,0.58716]
[1777802624167,51.65,78506.64,0.0,0.99481,1e-05,0.5876]
[1777802629211,51.65,78505.77,0.0,0.9948,1e-05,0.58824]
[1777802629330,51.65,78505.77,0.0,0.9948,1e-05,0.58824]
[1777802629782,51.65,78505.77,0.0,0.9948,1e-05,0.58824]
[1777802629825,51.65,78505.77,0.0,0.9948,1e-05,0.58824]
[1777802629881,51.65,78505.77,0.0,0.9948,1e-05,0.58824]
[1777802635243,51.65,78505.66,0.0,0.9948,1e-05,0.58832]
[1777802638070,51.65,78505.59,0.0,0.9948,1e-05,0.58837]
[1777802638327,51.65,78505.59,0.0,0.9948,1e-05,0.58837]
[1777802638426,51.65,78503.02,0.0,0.99478,1e-05,0.59027]
[1777802639360,51.65,78503.02,0.0,0.99478,1e-05,0.59027]
[1777802639580,51.65,78503.02,0.0,0.99478,1e-05,0.59027]
[1777802644887,51.65,78501.41,0.0,0.99477,1e-05,0.59146]
[1777802645078,51.65,78501.06,0.0,0.99476,1e-05,0.59171]
[1777802648715,51.65,78500.5,0.0,0.99476,1e-05,0.59213]
[1777802648826,51.65,78500.5,0.0,0.99476,1e-05,0.59213]
[1777802648927,51.65,78497.87,0.0,0.99474,1e-05,0.59408]
[1777802650034,51.65,78497.48,0.0,0.99474,1e-05,0.59437]
[1777802650080,51.65,78497.48,0.0,0.99474,1e-05,0.59437]
[1777802650350,51.65,78494.76,0.0,0.99472,1e-05,0.59639]
[1777802655385,51.65,78493.75,0.0,0.99471,1e-05,0.59714]
[1777802656973,51.65,78493.53,0.0,0.99471,1e-05,0.5973]
[1777802657080,51.65,78493.53,0.0,0.99471,1e-05,0.5973]
[1777802661427,51.65,78490.78,0.0,0.99469,1e-05,0.59935]
[1777802663508,51.65,78490.36,0.0,0.99468,1e-05,0.59967]
[1777802663578,51.65,78490.36,0.0,0.99468,1e-05,0.59967]
[1777802663610,51.65,78489.34,0.0,0.99468,1e-05,0.60043]
[1777802664948,51.65,78489.34,0.0,0.99468,1e-05,0.60043]
[1777802665079,51.65,78489.44,0.0,0.99468,1e-05,0.60036]
[1777802668476,51.65,78487.39,0.0,0.99466,1e-05,0.60189]
[1777802669938,51.65,78487.39,0.0,0.99466,1e-05,0.60189]
[1777802670075,51.65,78488.28,0.0,0.99467,1e-05,0.60122]
[1777802670772,51.65,78488.28,0.0,0.99467,1e-05,0.60122]
[1777802670830,51.65,78488.28,0.0,0.99467,1e-05,0.60122]
[1777802670873,51.65,78488.28,0.0,0.99467,1e-05,0.60122]
[1777802673511,51.65,78483.46,0.0,0.99465,1e-05,0.60314]
[1777802673987,51.65,78483.46,0.0,0.99465,1e-05,0.60314]
[1777802674077,51.65,78483.46,0.0,0.99465,1e-05,0.60314]
[1777802674517,51.65,78480.33,0.0,0.99462,1e-05,0.60549]
[1777802675732,51.65,78480.33,0.0,0.99462,1e-05,0.60549]
[1777802675829,51.65,78480.33,0.0,0.99462,1e-05,0.60549]
[1777802675834,51.65,78476.93,0.0,0.9946,1e-05,0.60806]
[1777802681567,51.65,78476.53,0.0,0.99459,1e-05,0.60836]
[1777802683581,51.65,78475.28,0.0,0.99459,1e-05,0.60931]
[1777802685559,51.65,78476.38,0.0,0.99459,1e-05,0.60848]
[1777802685576,51.65,78476.38,0.0,0.99459,1e-05,0.60848]
[1777802685784,51.65,78476.27,0.0,0.99459,1e-05,0.60856]
[1777802687234,51.65,78476.24,0.0,0.99459,1e-05,0.60858]
[1777802687328,51.65,78476.24,0.0,0.99459,1e-05,0.60858]
[1777802694657,51.65,78476.16,0.0,0.99459,1e-05,0.60864]
[1777802698147,51.65,78476.96,0.0,0.9946,1e-05,0.60804]
[1777802698327,51.65,78476.96,0.0,0.9946,1e-05,0.60804]
[1777802699967,51.65,78476.75,0.0,0.9946,1e-05,0.6082]
[1777802700081,51.65,78476.75,0.0,0.9946,1e-05,0.6082]
[1777802701590,51.65,78476.68,0.0,0.9946,1e-05,0.60825]
[1777802701687,51.65,78476.68,0.0,0.9946,1e-05,0.60825]
[1777802702714,51.65,78481.63,0.0,0.99463,1e-05,0.60451]
[1777802703721,51.65,78480.05,0.0,0.99462,1e-05,0.6057]
[1777802704128,51.65,78480.05,0.0,0.99462,1e-05,0.6057]
[1777802704334,51.65,78480.05,0.0,0.99462,1e-05,0.6057]
[1777802707749,51.65,78478.13,0.0,0.99461,1e-05,0.60715]
[1777802710114,51.65,78477.59,0.0,0.9946,1e-05,0.60756]
[1777802710326,51.65,78477.59,0.0,0.9946,1e-05,0.60756]
[1777802715805,51.65,78476.93,0.0,0.9946,1e-05,0.60806]
[1777802717818,51.65,78475.43,0.0,0.99459,1e-05,0.6092]
[1777802723680,51.65,78475.25,0.0,0.99458,1e-05,0.60933]
[1777802725512,51.65,78474.95,0.0,0.99458,1e-05,0.60956]
[1777802725579,51.65,78474.95,0.0,0.99458,1e-05,0.60956]
[1777802725875,51.65,78473.18,0.0,0.99457,1e-05,0.6109]
[1777802730744,51.65,78471.83,0.0,0.99456,1e-05,0.61193]
[1777802730832,51.65,78471.83,0.0,0.99456,1e-05,0.61193]
[1777802732924,51.65,78471.83,0.0,0.99457,1e-05,0.6102]
[1777802733575,51.65,78471.83,0.0,0.99457,1e-05,0.6102]
[1777802733931,51.65,78471.14,0.0,0.99457,1e-05,0.61073]
[1777802738966,51.65,78469.34,0.0,0.99455,1e-05,0.6121]
[1777802741229,51.65,78469.34,0.0,0.99455,1e-05,0.6121]
[1777802741327,51.65,78469.34,0.0,0.99455,1e-05,0.6121]
[1777802746879,51.65,78467.57,0.0,0.99454,1e-05,0.61345]
[1777802747022,51.65,78467.71,0.0,0.99454,1e-05,0.61334]
[1777802747082,51.65,78467.71,0.0,0.99454,1e-05,0.61334]
[1777802750555,51.65,78468.03,0.0,0.99454,1e-05,0.6131]
[1777802750579,51.65,78468.03,0.0,0.99454,1e-05,0.6131]
[1777802756950,51.65,78467.72,0.0,0.99454,1e-05,0.61333]
[1777802757052,51.65,78460.61,0.0,0.99449,1e-05,0.61877]
[1777802757080,51.65,78460.61,0.0,0.99449,1e-05,0.61877]
[1777802758719,51.65,78460.86,0.0,0.99449,1e-05,0.61858]
[1777802758833,51.65,78460.86,0.0,0.99449,1e-05,0.61858]
[1777802758934,51.65,78459.79,0.0,0.99448,1e-05,0.6194]
[1777802760113,51.65,78457.39,0.0,0.99446,1e-05,0.62125]
[1777802761820,51.65,78457.39,0.0,0.99446,1e-05,0.62125]
[1777802761826,51.65,78457.39,0.0,0.99446,1e-05,0.62125]
[1777802761921,51.65,78444.08,0.0,0.99436,1e-05,0.63159]
[1777802762126,51.65,78443.11,0.0,0.99435,1e-05,0.63234]
[1777802767208,51.65,78442.9,0.0,0.99435,1e-05,0.63251]
[1777802767331,51.65,78442.9,0.0,0.99435,1e-05,0.63251]
[1777802767410,51.65,78442.61,0.0,0.99435,1e-05,0.63274]
[1777802770076,51.65,78441.81,0.0,0.99434,1e-05,0.63336]
[1777802770328,51.65,78441.81,0.0,0.99434,1e-05,0.63336]
[1777802771189,51.65,78436.97,0.0,0.9943,1e-05,0.63717]
[1777802772197,51.65,78431.02,0.0,0.99425,1e-05,0.64187]
[1777802774349,51.65,78430.59,0.0,0.99425,1e-05,0.64221]
[1777802774579,51.65,78430.59,0.0,0.99425,1e-05,0.64221]
[1777802774680,51.65,78430.59,0.0,0.99425,1e-05,0.64221]
[1777802780253,51.65,78433.63,0.0,0.99427,1e-05,0.6398]
[1777802781260,51.65,78437.54,0.0,0.9943,1e-05,0.63672]
[1777802782798,51.65,78437.54,0.0,0.9943,1e-05,0.63672]
[1777802782826,51.65,78437.54,0.0,0.9943,1e-05,0.63672]
[1777802788309,51.65,78438.32,0.0,0.99431,1e-05,0.6361]
[1777802789316,51.65,78459.25,0.0,0.99448,1e-05,0.61982]
[1777802790323,51.65,78460.38,0.0,0.99448,1e-05,0.61895]
[1777802791680,51.65,78460.38,0.0,0.99448,1e-05,0.61895]
[1777802791828,51.65,78460.38,0.0,0.99448,1e-05,0.61895]
[1777802794732,51.65,78463.58,0.0,0.99452,1e-05,0.61476]
[1777802794832,51.65,78463.58,0.0,0.99452,1e-05,0.61476]
[1777802794834,51.65,78464.71,0.0,0.99453,1e-05,0.6139]
[1777802801075,51.65,78463.9,0.0,0.99453,1e-05,0.61452]
[1777802801327,51.65,78463.9,0.0,0.99453,1e-05,0.61452]
[1777802806442,51.65,78464.02,0.0,0.99453,1e-05,0.61442]
[1777802807276,51.65,78464.02,0.0,0.99453,1e-05,0.61442]
[1777802807325,51.65,78464.02,0.0,0.99453,1e-05,0.61442]
[1777802807504,51.65,78464.02,0.0,0.99453,1e-05,0.61442]
[1777802807580,51.65,78464.02,0.0,0.99453,1e-05,0.61442]
[1777802807606,51.65,78464.08,0.0,0.99453,1e-05,0.61438]
[1777802815898,51.65,78463.73,0.0,0.99453,1e-05,0.61465]
[1777802816076,51.65,78463.73,0.0,0.99453,1e-05,0.61465]
[1777802821546,51.65,78463.73,0.0,0.99453,1e-05,0.61465]
[1777802827588,51.65,78463.42,0.0,0.99452,1e-05,0.61488]
[1777802831122,51.65,78463.42,0.0,0.99452,1e-05,0.61488]
[1777802831325,51.65,78463.35,0.0,0.99452,1e-05,0.61494]
[1777802831426,51.65,78463.35,0.0,0.99452,1e-05,0.61494]
[1777802833271,51.65,78463.27,0.0,0.99452,1e-05,0.615]
[1777802833325,51.65,78463.27,0.0,0.99452,1e-05,0.615]
[1777802840679,51.65,78463.74,0.0,0.99453,1e-05,0.61464]
[1777802843700,51.65,78460.54,0.0,0.9945,1e-05,0.61709]
[1777802845459,51.65,78459.32,0.0,0.99449,1e-05,0.61802]
[1777802845577,51.65,78459.32,0.0,0.99449,1e-05,0.61802]
[1777802847742,51.65,78459.25,0.0,0.99449,1e-05,0.61808]
[1777802847833,51.65,78459.25,0.0,0.99449,1e-05,0.61808]
[1777802847843,51.65,78459.29,0.0,0.99449,1e-05,0.61805]
[1777802851756,51.65,78459.22,0.0,0.99451,1e-05,0.61636]
[1777802857123,51.65,78459.18,0.0,0.99451,1e-05,0.61639]
[1777802857331,51.65,78459.03,0.0,0.9945,1e-05,0.61651]
[1777802862836,51.65,78458.77,0.0,0.9945,1e-05,0.61671]
[1777802867870,51.65,78457.91,0.0,0.9945,1e-05,0.61737]
[1777802872906,51.65,78457.91,0.0,0.9945,1e-05,0.61737]
[1777802877624,51.65,78457.91,0.0,0.9945,1e-05,0.61737]
[1777802877828,51.65,78457.91,0.0,0.9945,1e-05,0.61737]
[1777802880175,51.65,78459.37,0.0,0.99451,1e-05,0.61625]
[1777802880177,51.65,78459.51,0.0,0.99451,1e-05,0.61614]
[1777802880339,51.65,78459.51,0.0,0.99451,1e-05,0.61614]
[1777802885997,51.65,78459.62,0.0,0.99451,1e-05,0.61605]
[1777802891705,51.65,78459.62,0.0,0.99451,1e-05,0.61605]
[1777802891827,51.65,78459.62,0.0,0.99451,1e-05,0.61605]
[1777802900096,51.65,78459.48,0.0,0.99451,1e-05,0.61616]
[1777802902298,51.65,78459.05,0.0,0.9945,1e-05,0.61649]
[1777802902329,51.65,78459.05,0.0,0.9945,1e-05,0.61649]
[1777802903117,51.65,78459.01,0.0,0.9945,1e-05,0.61652]
[1777802908151,51.65,78458.87,0.0,0.9945,1e-05,0.61663]
[1777802911173,51.65,78454.72,0.0,0.99449,1e-05,0.61807]
[1777802912683,51.65,78453.66,0.0,0.99448,1e-05,0.61889]
[1777802912829,51.65,78453.66,0.0,0.99448,1e-05,0.61889]
[1777802913187,51.65,78454.08,0.0,0.99448,1e-05,0.61856]
[1777802913575,51.65,78454.08,0.0,0.99448,1e-05,0.61856]
[1777802922250,51.65,78453.62,0.0,0.99448,1e-05,0.61892]
[1777802926492,51.65,78452.73,0.0,0.99447,1e-05,0.6196]
[1777802926584,51.65,78452.73,0.0,0.99447,1e-05,0.6196]
[1777802927114,51.65,78452.73,0.0,0.99447,1e-05,0.6196]
[1777802927216,51.65,78452.8,0.0,0.99447,1e-05,0.61955]
[1777802927326,51.65,78452.8,0.0,0.99447,1e-05,0.61955]
[1777802934335,51.65,78452.62,0.0,0.99447,1e-05,0.61969]
[1777802935637,51.65,78452.62,0.0,0.99447,1e-05,0.61969]
[1777802935829,51.65,78452.62,0.0,0.99447,1e-05,0.61969]
[1777802936208,51.65,78452.62,0.0,0.99447,1e-05,0.61969]
[1777802935930,51.65,78452.43,0.0,0.99447,1e-05,0.61983]
[1777802936328,51.65,78452.43,0.0,0.99447,1e-05,0.61983]
[1777802941384,51.65,78452.36,0.0,0.99447,1e-05,0.61989]
[1777802947425,51.65,78452.86,0.0,0.99447,1e-05,0.6195]
[1777802954474,51.65,78452.93,0.0,0.99447,1e-05,0.61945]
[1777802962531,51.65,78464.13,0.0,0.99456,1e-05,0.61088]
[1777802963538,51.65,78465.94,0.0,0.99457,1e-05,0.6095]
[1777802964757,51.65,78465.94,0.0,0.99457,1e-05,0.6095]
[1777802964832,51.65,78465.94,0.0,0.99457,1e-05,0.6095]
[1777802964858,51.65,78466.34,0.0,0.99458,1e-05,0.6092]
[1777802965622,51.65,78466.34,0.0,0.99458,1e-05,0.6092]
[1777802965825,51.65,78466.34,0.0,0.99458,1e-05,0.6092]
[1777802969836,51.65,78468.96,0.0,0.9946,1e-05,0.60721]
[1777802970081,51.65,78468.96,0.0,0.9946,1e-05,0.60721]
[1777802970107,51.65,78468.89,0.0,0.9946,1e-05,0.60727]
[1777802970735,51.65,78468.89,0.0,0.9946,1e-05,0.60727]
[1777802970825,51.65,78468.89,0.0,0.9946,1e-05,0.60727]
[1777802971594,51.65,78468.96,0.0,0.99461,1e-05,0.60549]
[1777802976630,51.65,78468.85,0.0,0.99461,1e-05,0.60558]
[1777802982672,51.65,78468.79,0.0,0.99461,1e-05,0.60562]
[1777802988714,51.65,78468.72,0.0,0.99461,1e-05,0.60567]
[1777802993749,51.65,78468.69,0.0,0.99461,1e-05,0.6057]
[1777802998280,51.65,78468.37,0.0,0.99461,1e-05,0.60594]
[1777802998330,51.65,78468.37,0.0,0.99461,1e-05,0.60594]
[1777802998792,51.65,78468.37,0.0,0.99461,1e-05,0.60594]
[1777802998829,51.65,78468.37,0.0,0.99461,1e-05,0.60594]
[1777802998893,51.65,78468.37,0.0,0.99461,1e-05,0.60594]
[1777803004826,51.65,78468.81,0.0,0.99461,1e-05,0.60561]
[1777803011875,51.65,78469.2,0.0,0.99461,1e-05,0.60531]
[1777803013131,51.65,78469.2,0.0,0.99461,1e-05,0.60531]
[1777803013213,51.65,78469.2,0.0,0.99461,1e-05,0.60531]
[1777803013301,51.65,78469.2,0.0,0.99461,1e-05,0.60531]
[1777803013330,51.65,78469.2,0.0,0.99461,1e-05,0.60531]
[1777803018924,51.65,78469.54,0.0,0.99462,1e-05,0.60506]
[1777803023959,51.65,78469.71,0.0,0.99462,1e-05,0.60493]
[1777803028994,51.65,78469.68,0.0,0.99462,1e-05,0.60495]
[1777803032332,51.65,78469.91,0.0,0.99462,1e-05,0.60478]
[1777803032576,51.65,78469.91,0.0,0.99462,1e-05,0.60478]
[1777803033026,51.65,78469.91,0.0,0.99462,1e-05,0.60478]
[1777803033081,51.65,78469.91,0.0,0.99462,1e-05,0.60478]
[1777803033127,51.65,78469.91,0.0,0.99463,1e-05,0.60306]
[1777803045106,51.65,78470.07,0.0,0.99463,1e-05,0.60294]
[1777803051148,51.65,78469.64,0.0,0.99463,1e-05,0.60326]
[1777803056184,51.65,78469.29,0.0,0.99463,1e-05,0.60353]
[1777803064240,51.65,78469.19,0.0,0.99463,1e-05,0.6036]
[1777803066240,51.65,78468.74,0.0,0.99462,1e-05,0.60394]
[1777803066327,51.65,78468.74,0.0,0.99462,1e-05,0.60394]
[1777803066342,51.65,78468.01,0.0,0.99462,1e-05,0.60449]
[1777803066865,51.65,78468.01,0.0,0.99462,1e-05,0.60449]
[1777803067079,51.65,78468.01,0.0,0.99462,1e-05,0.60449]
[1777803077332,51.65,78467.63,0.0,0.99462,1e-05,0.60478]
[1777803080482,51.65,78467.92,0.0,0.99462,1e-05,0.60456]
[1777803080530,51.65,78467.92,0.0,0.99462,1e-05,0.60456]
[1777803080581,51.65,78467.92,0.0,0.99462,1e-05,0.60456]
[1777803081362,51.65,78467.77,0.0,0.99462,1e-05,0.60467]
[1777803086397,51.65,78467.7,0.0,0.99462,1e-05,0.60473]
[1777803091432,51.65,78468.95,0.0,0.99464,1e-05,0.60207]
[1777803092979,51.65,78468.95,0.0,0.99464,1e-05,0.60207]
[1777803093077,51.65,78468.95,0.0,0.99464,1e-05,0.60207]
[1777803093150,51.65,78469.35,0.0,0.99464,1e-05,0.60177]
[1777803093763,51.65,78469.35,0.0,0.99464,1e-05,0.60177]
[1777803093828,51.65,78469.35,0.0,0.99464,1e-05,0.60177]
[1777803102509,51.65,78470.48,0.0,0.99465,1e-05,0.60092]
[1777803106851,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803107077,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803107312,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803107329,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803107383,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803112579,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803113530,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803113591,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803114397,51.65,78470.44,0.0,0.99465,1e-05,0.60095]
[1777803113638,51.65,78472.86,0.0,0.99467,1e-05,0.59913]
[1777803114591,51.65,78472.86,0.0,0.99467,1e-05,0.59913]
[1777803120635,51.65,78473.21,0.0,0.99467,1e-05,0.59887]
[1777803125670,51.65,78472.03,0.0,0.99466,1e-05,0.59976]
[1777803127459,51.65,78472.1,0.0,0.99466,1e-05,0.5997]
[1777803127579,51.65,78472.1,0.0,0.99466,1e-05,0.5997]
[1777803127983,51.65,78472.1,0.0,0.99466,1e-05,0.5997]
[1777803128084,51.65,78472.1,0.0,0.99466,1e-05,0.5997]
[1777803128186,51.65,78472.1,0.0,0.99466,1e-05,0.5997]
[1777803140775,51.65,78472.24,0.0,0.99467,1e-05,0.5996]
[1777803146817,51.65,78472.06,0.0,0.99466,1e-05,0.59973]
[1777803151852,51.65,78472.03,0.0,0.99468,1e-05,0.59805]
[1777803156887,51.65,78472.04,0.0,0.99468,1e-05,0.59804]
[1777803161921,51.65,78471.99,0.0,0.99468,1e-05,0.59808]
[1777803167964,51.65,78472.03,0.0,0.99468,1e-05,0.59805]
[1777803176040,51.65,78471.95,0.0,0.99468,1e-05,0.59811]
[1777803181077,51.65,78472.57,0.0,0.99468,1e-05,0.59764]
[1777803184652,51.65,78473.67,0.0,0.99469,1e-05,0.59682]
[1777803184834,51.65,78473.67,0.0,0.99469,1e-05,0.59682]
[1777803185135,51.65,78473.67,0.0,0.99469,1e-05,0.59682]
[1777803185330,51.65,78473.67,0.0,0.99469,1e-05,0.59682]
[1777803185422,51.65,78473.7,0.0,0.99469,1e-05,0.5968]
[1777803191150,51.65,78473.95,0.0,0.99469,1e-05,0.59661]
[1777803201221,51.65,78473.88,0.0,0.99469,1e-05,0.59667]
[1777803204999,51.65,78472.8,0.0,0.99468,1e-05,0.59747]
[1777803205076,51.65,78472.8,0.0,0.99468,1e-05,0.59747]
[1777803205249,51.65,78472.84,0.0,0.99469,1e-05,0.59744]
[1777803205797,51.65,78472.84,0.0,0.99469,1e-05,0.59744]
[1777803205829,51.65,78472.84,0.0,0.99469,1e-05,0.59744]
[1777803211291,51.65,78472.84,0.0,0.9947,1e-05,0.59574]
[1777803217333,51.65,78471.97,0.0,0.99469,1e-05,0.59639]
[1777803225388,51.65,78472.55,0.0,0.9947,1e-05,0.59596]
[1777803235459,51.65,78472.55,0.0,0.9947,1e-05,0.59596]
[1777803241501,51.65,78472.66,0.0,0.9947,1e-05,0.59587]
[1777803249557,51.65,78472.62,0.0,0.9947,1e-05,0.5959]
[1777803257668,51.65,78472.66,0.0,0.9947,1e-05,0.59587]
[1777803257834,51.65,78472.66,0.0,0.9947,1e-05,0.59587]
[1777803258229,51.65,78472.66,0.0,0.9947,1e-05,0.59587]
[1777803258331,51.65,78472.66,0.0,0.9947,1e-05,0.59587]
[1777803258432,51.65,78472.44,0.0,0.9947,1e-05,0.59604]
[1777803263654,51.65,78475.69,0.0,0.99472,1e-05,0.59362]
[1777803265681,51.65,78476.31,0.0,0.99473,1e-05,0.59316]
[1777803265834,51.65,78476.31,0.0,0.99473,1e-05,0.59316]
[1777803266290,51.65,78476.31,0.0,0.99473,1e-05,0.59316]
[1777803266332,51.65,78476.31,0.0,0.99473,1e-05,0.59316]
[1777803266391,51.65,78476.38,0.0,0.99473,1e-05,0.5931]
[1777803273726,51.65,78477.17,0.0,0.99475,1e-05,0.59082]
[1777803274974,51.65,78477.17,0.0,0.99475,1e-05,0.59082]
[1777803275077,51.65,78477.17,0.0,0.99475,1e-05,0.59082]
[1777803275333,51.65,78476.93,0.0,0.99475,1e-05,0.591]
[1777803276223,51.65,78476.93,0.0,0.99475,1e-05,0.591]
[1777803276325,51.65,78476.93,0.0,0.99475,1e-05,0.591]
[1777803279380,51.65,78478.27,0.0,0.99476,1e-05,0.59001]
[1777803279424,51.65,78480.18,0.0,0.99477,1e-05,0.58859]
[1777803279588,51.65,78480.18,0.0,0.99477,1e-05,0.58859]
[1777803279768,51.65,78480.83,0.0,0.99477,1e-05,0.58811]
[1777803280775,51.65,78484.18,0.0,0.9948,1e-05,0.58565]
[1777803283366,51.65,78485.03,0.0,0.99481,1e-05,0.58502]
[1777803283576,51.65,78485.03,0.0,0.99481,1e-05,0.58502]
[1777803288831,51.65,78486.75,0.0,0.99482,1e-05,0.58376]
[1777803290721,51.65,78486.75,0.0,0.99482,1e-05,0.58376]
[1777803290831,51.65,78486.75,0.0,0.99482,1e-05,0.58376]
[1777803295880,51.65,78486.61,0.0,0.99482,1e-05,0.58386]
[1777803300915,51.65,78486.55,0.0,0.99482,1e-05,0.58391]
[1777803305950,51.65,78486.78,0.0,0.99482,1e-05,0.58374]
[1777803310083,51.65,78486.78,0.0,0.99482,1e-05,0.58374]
[1777803310333,51.65,78486.78,0.0,0.99482,1e-05,0.58374]
[1777803310434,51.65,78486.77,0.0,0.99482,1e-05,0.58374]
[1777803310735,51.65,78486.77,0.0,0.99482,1e-05,0.58374]
[1777803310830,51.65,78486.77,0.0,0.99482,1e-05,0.58374]
[1777803316020,51.65,78486.77,0.0,0.99482,1e-05,0.58374]
[1777803321055,51.65,78487.49,0.0,0.99482,1e-05,0.58322]
[1777803322698,51.65,78487.76,0.0,0.99483,1e-05,0.58302]
[1777803322827,51.65,78487.76,0.0,0.99483,1e-05,0.58302]
[1777803323069,51.65,78487.17,0.0,0.99482,1e-05,0.58345]
[1777803323733,51.65,78487.17,0.0,0.99482,1e-05,0.58345]
[1777803323834,51.65,78487.17,0.0,0.99482,1e-05,0.58345]
[1777803330118,51.65,78487.28,0.0,0.99482,1e-05,0.58337]
[1777803335154,51.65,78487.22,0.0,0.99484,1e-05,0.58174]
[1777803340429,51.65,78487.77,0.0,0.99484,1e-05,0.58134]
[1777803340577,51.65,78487.77,0.0,0.99484,1e-05,0.58134]
[1777803340531,51.65,78487.65,0.0,0.99484,1e-05,0.58142]
[1777803341350,51.65,78487.65,0.0,0.99484,1e-05,0.58142]
[1777803341580,51.65,78487.65,0.0,0.99484,1e-05,0.58142]
[1777803341626,51.65,78487.65,0.0,0.99484,1e-05,0.58142]
[1777803347238,51.65,78487.5,0.0,0.99484,1e-05,0.58153]
[1777803349803,51.65,78487.5,0.0,0.99484,1e-05,0.58153]
[1777803349830,51.65,78487.5,0.0,0.99484,1e-05,0.58153]
[1777803350258,51.65,78486.92,0.0,0.99483,1e-05,0.58196]
[1777803350661,51.65,78486.92,0.0,0.99483,1e-05,0.58196]
[1777803350831,51.65,78486.92,0.0,0.99483,1e-05,0.58196]
[1777803354287,51.65,78485.05,0.0,0.99482,1e-05,0.58333]
[1777803357209,51.65,78485.13,0.0,0.99482,1e-05,0.58327]
[1777803357325,51.65,78485.13,0.0,0.99482,1e-05,0.58327]
[1777803357426,51.65,78485.31,0.0,0.99482,1e-05,0.58314]
[1777803357726,51.65,78485.31,0.0,0.99482,1e-05,0.58314]
[1777803357829,51.65,78485.31,0.0,0.99482,1e-05,0.58314]
[1777803363349,51.65,78484.44,0.0,0.99482,1e-05,0.58377]
[1777803365680,51.65,78484.5,0.0,0.99482,1e-05,0.58373]
[1777803365825,51.65,78484.5,0.0,0.99482,1e-05,0.58373]
[1777803366577,51.65,78484.5,0.0,0.99482,1e-05,0.58373]
[1777803366371,51.65,78484.72,0.0,0.99482,1e-05,0.58357]
[1777803366831,51.65,78484.72,0.0,0.99482,1e-05,0.58357]
[1777803379463,51.65,78484.45,0.0,0.99482,1e-05,0.58377]
[1777803385504,51.65,78484.17,0.0,0.99481,1e-05,0.58397]
[1777803387670,51.65,78484.46,0.0,0.99482,1e-05,0.58376]
[1777803387827,51.65,78484.39,0.0,0.99482,1e-05,0.58381]
[1777803388582,51.65,78484.39,0.0,0.99482,1e-05,0.58381]
[1777803388684,51.65,78484.46,0.0,0.99482,1e-05,0.58376]
[1777803388833,51.65,78484.46,0.0,0.99482,1e-05,0.58376]
[1777803394567,51.65,78484.7,0.0,0.99483,1e-05,0.58191]
[1777803402603,51.65,78484.54,0.0,0.99483,1e-05,0.58202]
[1777803403630,51.65,78477.46,0.0,0.99478,1e-05,0.58723]
[1777803404180,51.65,78477.46,0.0,0.99478,1e-05,0.58723]
[1777803404327,51.65,78477.46,0.0,0.99478,1e-05,0.58723]
[1777803404637,51.65,78475.01,0.0,0.99476,1e-05,0.58903]
[1777803405197,51.65,78475.01,0.0,0.99476,1e-05,0.58903]
[1777803405329,51.65,78475.01,0.0,0.99476,1e-05,0.58903]
[1777803410679,51.65,78474.25,0.0,0.99475,1e-05,0.5896]
[1777803410901,51.65,78474.25,0.0,0.99475,1e-05,0.5896]
[1777803411083,51.65,78474.25,0.0,0.99475,1e-05,0.5896]
[1777803411687,51.65,78475.82,0.0,0.99477,1e-05,0.58844]
[1777803413187,51.65,78476.51,0.0,0.99477,1e-05,0.58793]
[1777803413325,51.65,78476.51,0.0,0.99477,1e-05,0.58793]
[1777803413701,51.65,78476.44,0.0,0.99477,1e-05,0.58798]
[1777803422764,51.65,78475.44,0.0,0.99476,1e-05,0.58872]
[1777803427799,51.65,78474.69,0.0,0.99476,1e-05,0.58927]
[1777803434848,51.65,78474.6,0.0,0.99476,1e-05,0.58934]
[1777803442904,51.65,78475.23,0.0,0.99476,1e-05,0.58887]
[1777803443911,51.65,78476.73,0.0,0.99477,1e-05,0.58776]
[1777803448946,51.65,78476.33,0.0,0.99477,1e-05,0.58806]
[1777803451966,51.65,78475.16,0.0,0.99478,1e-05,0.58723]
[1777803453432,51.65,78475.16,0.0,0.99478,1e-05,0.58723]
[1777803453580,51.65,78475.16,0.0,0.99478,1e-05,0.58723]
[1777803458633,51.65,78474.28,0.0,0.99477,1e-05,0.58788]
[1777803458835,51.65,78474.82,0.0,0.99477,1e-05,0.58748]
[1777803467072,51.65,78474.59,0.0,0.99477,1e-05,0.58765]
[1777803469535,51.65,78474.59,0.0,0.99477,1e-05,0.58765]
[1777803469578,51.65,78474.59,0.0,0.99477,1e-05,0.58765]
[1777803469677,51.65,78474.59,0.0,0.99477,1e-05,0.58765]
[1777803472241,51.65,78474.59,0.0,0.99477,1e-05,0.58765]
[1777803472332,51.65,78474.59,0.0,0.99477,1e-05,0.58765]
[1777803478149,51.65,78474.57,0.0,0.99477,1e-05,0.58767]
[1777803492246,51.65,78475.36,0.0,0.99478,1e-05,0.58709]
[1777803497599,51.65,78475.23,0.0,0.99478,1e-05,0.58718]
[1777803497681,51.65,78475.27,0.0,0.99478,1e-05,0.58715]
[1777803497828,51.65,78475.27,0.0,0.99478,1e-05,0.58715]
[1777803498673,51.65,78475.27,0.0,0.99478,1e-05,0.58715]
[1777803498678,51.65,78475.3,0.0,0.99478,1e-05,0.58713]
[1777803498830,51.65,78475.3,0.0,0.99478,1e-05,0.58713]
[1777803504331,51.65,78474.8,0.0,0.99477,1e-05,0.5875]
[1777803509366,51.65,78474.42,0.0,0.99477,1e-05,0.58778]
[1777803511379,51.65,78473.68,0.0,0.99478,1e-05,0.58664]
[1777803516415,51.65,78473.86,0.0,0.99478,1e-05,0.5865]
[1777803521450,51.65,78474.6,0.0,0.99479,1e-05,0.58596]
[1777803528499,51.65,78473.33,0.0,0.99478,1e-05,0.58689]
[1777803530916,51.65,78472.2,0.0,0.99477,1e-05,0.58773]
[1777803531075,51.65,78472.2,0.0,0.99477,1e-05,0.58773]
[1777803531520,51.65,78470.72,0.0,0.99476,1e-05,0.58882]
[1777803532527,51.65,78468.75,0.0,0.99474,1e-05,0.59028]
[1777803533250,51.65,78468.75,0.0,0.99474,1e-05,0.59028]
[1777803533329,51.65,78468.75,0.0,0.99474,1e-05,0.59028]
[1777803538569,51.65,78467.83,0.0,0.99474,1e-05,0.59096]
[1777803539283,51.65,78467.83,0.0,0.99474,1e-05,0.59096]
[1777803539329,51.65,78467.83,0.0,0.99474,1e-05,0.59096]
[1777803539576,51.65,78467.4,0.0,0.99473,1e-05,0.59128]
[1777803540038,51.65,78467.4,0.0,0.99473,1e-05,0.59128]
[1777803540078,51.65,78467.4,0.0,0.99473,1e-05,0.59128]
[1777803541590,51.65,78469.18,0.0,0.99475,1e-05,0.58996]
[1777803546625,51.65,78469.43,0.0,0.99475,1e-05,0.58978]
[1777803550692,51.65,78469.35,0.0,0.99475,1e-05,0.58984]
[1777803550826,51.65,78469.35,0.0,0.99475,1e-05,0.58984]
[1777803550743,51.65,78469.78,0.0,0.99475,1e-05,0.58952]
[1777803551660,51.65,78470.05,0.0,0.99475,1e-05,0.58932]
[1777803552204,51.65,78470.05,0.0,0.99475,1e-05,0.58932]
[1777803552331,51.65,78470.05,0.0,0.99475,1e-05,0.58932]
[1777803557702,51.65,78469.82,0.0,0.99475,1e-05,0.58949]
[1777803564751,51.65,78469.41,0.0,0.99475,1e-05,0.58979]
[1777803569581,51.65,78469.27,0.0,0.99475,1e-05,0.5899]
[1777803569786,51.65,78469.34,0.0,0.99475,1e-05,0.58984]
[1777803570659,51.65,78469.34,0.0,0.99475,1e-05,0.58984]
[1777803570828,51.65,78469.34,0.0,0.99475,1e-05,0.58984]
[1777803571800,51.65,78469.38,0.0,0.99476,1e-05,0.58812]
[1777803577842,51.65,78468.88,0.0,0.99476,1e-05,0.58849]
[1777803579339,51.65,78469.01,0.0,0.99476,1e-05,0.58839]
[1777803579581,51.65,78469.01,0.0,0.99476,1e-05,0.58839]
[1777803580407,51.65,78469.01,0.0,0.99476,1e-05,0.58839]
[1777803580577,51.65,78469.01,0.0,0.99476,1e-05,0.58839]
[1777803580862,51.65,78469.05,0.0,0.99476,1e-05,0.58836]
[1777803585898,51.65,78469.12,0.0,0.99476,1e-05,0.58831]
[1777803590933,51.65,78468.92,0.0,0.99476,1e-05,0.58846]
[1777803602011,51.65,78469.09,0.0,0.99476,1e-05,0.58833]
[1777803607544,51.65,78468.98,0.0,0.99476,1e-05,0.58842]
[1777803607579,51.65,78468.98,0.0,0.99476,1e-05,0.58842]
[1777803617116,51.65,78469.05,0.0,0.99476,1e-05,0.58836]
[1777803618025,51.65,78469.05,0.0,0.99476,1e-05,0.58836]
[1777803618078,51.65,78469.05,0.0,0.99476,1e-05,0.58836]
[1777803619087,51.65,78469.05,0.0,0.99476,1e-05,0.58836]
[1777803619328,51.65,78469.05,0.0,0.99476,1e-05,0.58836]
[1777803619426,51.65,78469.05,0.0,0.99476,1e-05,0.58836]
[1777803628193,51.65,78468.57,0.0,0.99476,1e-05,0.58872]
[1777803631214,51.65,78468.38,0.0,0.99477,1e-05,0.58717]
[1777803637256,51.65,78468.14,0.0,0.99477,1e-05,0.58734]
[1777803643297,51.65,78468.44,0.0,0.99477,1e-05,0.58712]
[1777803653369,51.65,78468.44,0.0,0.99477,1e-05,0.58712]
[1777803659411,51.65,78468.34,0.0,0.99477,1e-05,0.5872]
[1777803664446,51.65,78468.3,0.0,0.99477,1e-05,0.58723]
[1777803665342,51.65,78468.3,0.0,0.99477,1e-05,0.58723]
[1777803665578,51.65,78468.3,0.0,0.99477,1e-05,0.58723]
[1777803671495,51.65,78468.16,0.0,0.99477,1e-05,0.58733]
[1777803678544,51.65,78468.21,0.0,0.99477,1e-05,0.58729]
[1777803690628,51.65,78468.64,0.0,0.99477,1e-05,0.58697]
[1777803691997,51.65,78468.64,0.0,0.99477,1e-05,0.58697]
[1777803691634,51.65,78468.79,0.0,0.99479,1e-05,0.58517]
[1777803692076,51.65,78468.79,0.0,0.99479,1e-05,0.58517]
[1777803693479,51.65,78468.79,0.0,0.99479,1e-05,0.58517]
[1777803693580,51.65,78468.79,0.0,0.99479,1e-05,0.58517]
[1777803693677,51.65,78468.79,0.0,0.99479,1e-05,0.58517]
[1777803698919,51.65,78468.26,0.0,0.99478,1e-05,0.58556]
[1777803707747,51.65,78468.29,0.0,0.99478,1e-05,0.58554]
[1777803714796,51.65,78469.04,0.0,0.99479,1e-05,0.58499]
[1777803721845,51.65,78467.74,0.0,0.99478,1e-05,0.58595]
[1777803726880,51.65,78468.18,0.0,0.99478,1e-05,0.58562]
[1777803731914,51.65,78467.73,0.0,0.99478,1e-05,0.58595]
[1777803733312,51.65,78467.73,0.0,0.99478,1e-05,0.58595]
[1777803733325,51.65,78467.73,0.0,0.99478,1e-05,0.58595]
[1777803739971,51.65,78467.73,0.0,0.99478,1e-05,0.58595]
[1777803743131,51.65,78469.43,0.0,0.99479,1e-05,0.5847]
[1777803743330,51.65,78469.43,0.0,0.99479,1e-05,0.5847]
[1777803744820,51.65,78469.43,0.0,0.99479,1e-05,0.5847]
[1777803744922,51.65,78469.43,0.0,0.99479,1e-05,0.5847]
[1777803745077,51.65,78469.43,0.0,0.99479,1e-05,0.5847]
[1777803759106,51.65,78469.36,0.0,0.99481,1e-05,0.58307]
[1777803765102,51.65,78469.39,0.0,0.99481,1e-05,0.58304]
[1777803765328,51.65,78469.39,0.0,0.99481,1e-05,0.58304]
[1777803773203,51.65,78469.39,0.0,0.99481,1e-05,0.58304]
[1777803778239,51.65,78469.27,0.0,0.99481,1e-05,0.58313]
[1777803783274,51.65,78469.28,0.0,0.99481,1e-05,0.58312]
[1777803789316,51.65,78468.92,0.0,0.9948,1e-05,0.58339]
[1777803794350,51.65,78469.21,0.0,0.9948,1e-05,0.58318]
[1777803799386,51.65,78469.21,0.0,0.9948,1e-05,0.58318]
[1777803804423,51.65,78469.21,0.0,0.9948,1e-05,0.58318]
[1777803805430,51.65,78475.45,0.0,0.99485,1e-05,0.57861]
[1777803806114,51.65,78475.45,0.0,0.99485,1e-05,0.57861]
[1777803806328,51.65,78475.45,0.0,0.99485,1e-05,0.57861]
[1777803806436,51.65,78478.38,0.0,0.99487,1e-05,0.57647]
[1777803807763,51.65,78478.38,0.0,0.99487,1e-05,0.57647]
[1777803807831,51.65,78478.38,0.0,0.99487,1e-05,0.57647]
[1777803807860,51.65,78476.99,0.0,0.99486,1e-05,0.57748]
[1777803808451,51.65,78474.52,0.0,0.99484,1e-05,0.57928]
[1777803809589,51.65,78474.52,0.0,0.99484,1e-05,0.57928]
[1777803809834,51.65,78474.52,0.0,0.99484,1e-05,0.57928]
[1777803811471,51.65,78472.01,0.0,0.99484,1e-05,0.57944]
[1777803812919,51.65,78472.01,0.0,0.99484,1e-05,0.57944]
[1777803813083,51.65,78472.01,0.0,0.99484,1e-05,0.57944]
[1777803813151,51.65,78470.72,0.0,0.99483,1e-05,0.58038]
[1777803813325,51.65,78470.72,0.0,0.99483,1e-05,0.58038]
[1777803813485,51.65,78469.6,0.0,0.99482,1e-05,0.5812]
[1777803818521,51.65,78468.13,0.0,0.99481,1e-05,0.58228]
[1777803822838,51.65,78468.01,0.0,0.99481,1e-05,0.58237]
[1777803823081,51.65,78468.01,0.0,0.99481,1e-05,0.58237]
[1777803824563,51.65,78464.95,0.0,0.99479,1e-05,0.58462]
[1777803829598,51.65,78465.0,0.0,0.99479,1e-05,0.58458]
[1777803832900,51.65,78464.16,0.0,0.99478,1e-05,0.5852]
[1777803833076,51.65,78464.16,0.0,0.99478,1e-05,0.5852]
[1777803834673,51.65,78462.64,0.0,0.99477,1e-05,0.58633]
[1777803834832,51.65,78462.64,0.0,0.99477,1e-05,0.58633]
[1777803834877,51.65,78462.51,0.0,0.99477,1e-05,0.58642]
[1777803841131,51.65,78461.77,0.0,0.99476,1e-05,0.58697]
[1777803841326,51.65,78460.1,0.0,0.99475,1e-05,0.5882]
[1777803846829,51.65,78459.51,0.0,0.99475,1e-05,0.58864]
[1777803852730,51.65,78459.61,0.0,0.99475,1e-05,0.58857]
[1777803852827,51.65,78459.61,0.0,0.99475,1e-05,0.58857]
[1777803855095,51.65,78459.06,0.0,0.99474,1e-05,0.58897]
[1777803855147,51.65,78458.81,0.0,0.99474,1e-05,0.58916]
[1777803855332,51.65,78458.81,0.0,0.99474,1e-05,0.58916]
[1777803860815,51.65,78458.41,0.0,0.99474,1e-05,0.58946]
[1777803862217,51.65,78458.27,0.0,0.99474,1e-05,0.58956]
[1777803862329,51.65,78458.27,0.0,0.99474,1e-05,0.58956]
[1777803867864,51.65,78457.81,0.0,0.99473,1e-05,0.5899]
[1777803871145,51.65,78457.81,0.0,0.99473,1e-05,0.5899]
[1777803871324,51.65,78458.81,0.0,0.99474,1e-05,0.58916]
[1777803871892,51.65,78458.63,0.0,0.99476,1e-05,0.58759]
[1777803873394,51.65,78458.38,0.0,0.99475,1e-05,0.58778]
[1777803873581,51.65,78458.38,0.0,0.99475,1e-05,0.58778]
[1777803873906,51.65,78456.92,0.0,0.99474,1e-05,0.58886]
[1777803876201,51.65,78456.0,0.0,0.99474,1e-05,0.58954]
[1777803876325,51.65,78456.0,0.0,0.99474,1e-05,0.58954]
[1777803876927,51.65,78453.37,0.0,0.99472,1e-05,0.5915]
[1777803881962,51.65,78452.09,0.0,0.99471,1e-05,0.59245]
[1777803882731,51.65,78452.09,0.0,0.99471,1e-05,0.59245]
[1777803882828,51.65,78452.09,0.0,0.99471,1e-05,0.59245]
[1777803882969,51.65,78451.89,0.0,0.9947,1e-05,0.5926]
[1777803888008,51.65,78451.81,0.0,0.9947,1e-05,0.59266]
[1777803893038,51.65,78451.21,0.0,0.9947,1e-05,0.59311]
[1777803895575,51.65,78451.21,0.0,0.9947,1e-05,0.59311]
[1777803901094,51.65,78450.45,0.0,0.99469,1e-05,0.59367]
[1777803906130,51.65,78450.62,0.0,0.99469,1e-05,0.59355]
[1777803907109,51.65,78450.62,0.0,0.99469,1e-05,0.59355]
[1777803907136,51.65,78450.66,0.0,0.9947,1e-05,0.59352]
[1777803907327,51.65,78450.66,0.0,0.9947,1e-05,0.59352]
[1777803910499,51.65,78450.48,0.0,0.99469,1e-05,0.59365]
[1777803910574,51.65,78450.48,0.0,0.99469,1e-05,0.59365]
[1777803917207,51.65,78450.45,0.0,0.99469,1e-05,0.59367]
[1777803922242,51.65,78450.45,0.0,0.99469,1e-05,0.59367]
[1777803927277,51.65,78449.95,0.0,0.99469,1e-05,0.59405]
[1777803930338,51.65,78449.77,0.0,0.99469,1e-05,0.59418]
[1777803930576,51.65,78449.77,0.0,0.99469,1e-05,0.59418]
[1777803931034,51.65,78449.77,0.0,0.99469,1e-05,0.59418]
[1777803931080,51.65,78449.77,0.0,0.99469,1e-05,0.59418]
[1777803931135,51.65,78449.77,0.0,0.9947,1e-05,0.59247]
[1777803936341,51.65,78449.99,0.0,0.99471,1e-05,0.59231]
[1777803947417,51.65,78449.74,0.0,0.9947,1e-05,0.59249]
[1777803949574,51.65,78450.09,0.0,0.99471,1e-05,0.59223]
[1777803949829,51.65,78450.09,0.0,0.99471,1e-05,0.59223]
[1777803950182,51.65,78450.09,0.0,0.99471,1e-05,0.59223]
[1777803950187,51.65,78450.04,0.0,0.99471,1e-05,0.59227]
[1777803950331,51.65,78450.04,0.0,0.99471,1e-05,0.59227]
[1777803961517,51.65,78450.25,0.0,0.99471,1e-05,0.59211]
[1777803967559,51.65,78449.65,0.0,0.9947,1e-05,0.59256]
[1777803973600,51.65,78449.6,0.0,0.9947,1e-05,0.5926]
[1777803978033,51.65,78449.6,0.0,0.9947,1e-05,0.5926]
[1777803978082,51.65,78449.6,0.0,0.9947,1e-05,0.5926]
[1777803978134,51.65,78449.6,0.0,0.9947,1e-05,0.5926]
[1777803979151,51.65,78449.6,0.0,0.9947,1e-05,0.5926]
[1777803979330,51.65,78449.6,0.0,0.9947,1e-05,0.5926]
[1777803984678,51.65,78449.52,0.0,0.9947,1e-05,0.59266]
[1777803986618,51.65,78449.36,0.0,0.9947,1e-05,0.59278]
[1777803986828,51.65,78449.36,0.0,0.9947,1e-05,0.59278]
[1777803987209,51.65,78449.36,0.0,0.9947,1e-05,0.59278]
[1777803986851,51.65,78449.38,0.0,0.9947,1e-05,0.59276]
[1777803987327,51.65,78449.38,0.0,0.9947,1e-05,0.59276]
[1777803992735,51.65,78449.2,0.0,0.99471,1e-05,0.59119]
[1777803999784,51.65,78449.42,0.0,0.99472,1e-05,0.59102]
[1777804002482,51.65,78449.07,0.0,0.99471,1e-05,0.59128]
[1777804002578,51.65,78449.07,0.0,0.99471,1e-05,0.59128]
[1777804003226,51.65,78449.07,0.0,0.99471,1e-05,0.59128]
[1777804003306,51.65,78449.07,0.0,0.99471,1e-05,0.59128]
[1777804003333,51.65,78449.07,0.0,0.99471,1e-05,0.59128]
[1777804008847,51.65,78448.76,0.0,0.99471,1e-05,0.59152]
[1777804013882,51.65,78448.51,0.0,0.99471,1e-05,0.5917]
[1777804016840,51.65,78447.86,0.0,0.9947,1e-05,0.59219]
[1777804017077,51.65,78447.86,0.0,0.9947,1e-05,0.59219]
[1777804017176,51.65,78447.86,0.0,0.9947,1e-05,0.59219]
[1777804017348,51.65,78447.86,0.0,0.9947,1e-05,0.59219]
[1777804017574,51.65,78447.86,0.0,0.9947,1e-05,0.59219]
[1777804022945,51.65,78447.76,0.0,0.9947,1e-05,0.59226]
[1777804025249,51.65,78447.49,0.0,0.9947,1e-05,0.59246]
[1777804025326,51.65,78447.49,0.0,0.9947,1e-05,0.59246]
[1777804026185,51.65,78447.41,0.0,0.9947,1e-05,0.59252]
[1777804026327,51.65,78447.41,0.0,0.9947,1e-05,0.59252]
[1777804026286,51.65,78447.41,0.0,0.9947,1e-05,0.59252]
[1777804040064,51.65,78447.16,0.0,0.9947,1e-05,0.59271]
[1777804047113,51.65,78446.72,0.0,0.9947,1e-05,0.59304]
[1777804051141,51.65,78444.73,0.0,0.99469,1e-05,0.59281]
[1777804056339,51.65,78444.97,0.0,0.9947,1e-05,0.59263]
[1777804056577,51.65,78444.97,0.0,0.9947,1e-05,0.59263]
[1777804056920,51.65,78444.97,0.0,0.9947,1e-05,0.59263]
[1777804057083,51.65,78444.97,0.0,0.9947,1e-05,0.59263]
[1777804057182,51.65,78444.97,0.0,0.9947,1e-05,0.59263]
[1777804064232,51.65,78444.93,0.0,0.9947,1e-05,0.59266]
[1777804066247,51.65,78444.93,0.0,0.9947,1e-05,0.59266]
[1777804066340,51.65,78444.93,0.0,0.9947,1e-05,0.59266]
[1777804066349,51.65,78444.7,0.0,0.99469,1e-05,0.59283]
[1777804067100,51.65,78444.7,0.0,0.99469,1e-05,0.59283]
[1777804067334,51.65,78444.7,0.0,0.99469,1e-05,0.59283]
[1777804075308,51.65,78441.5,0.0,0.99467,1e-05,0.59523]
[1777804076316,51.65,78438.78,0.0,0.99465,1e-05,0.59727]
[1777804078554,51.65,78438.85,0.0,0.99465,1e-05,0.59721]
[1777804078584,51.65,78438.85,0.0,0.99465,1e-05,0.59721]
[1777804079226,51.65,78438.85,0.0,0.99465,1e-05,0.59721]
[1777804079332,51.65,78438.85,0.0,0.99465,1e-05,0.59721]
[1777804079266,51.65,78438.85,0.0,0.99465,1e-05,0.59721]
[1777804084372,51.65,78440.07,0.0,0.99466,1e-05,0.5963]
[1777804085500,51.65,78439.94,0.0,0.99466,1e-05,0.5964]
[1777804085579,51.65,78439.94,0.0,0.99466,1e-05,0.5964]
[1777804086009,51.65,78439.94,0.0,0.99466,1e-05,0.5964]
[1777804086083,51.65,78439.94,0.0,0.99466,1e-05,0.5964]
[1777804086386,51.65,78440.01,0.0,0.99466,1e-05,0.59634]
[1777804095448,51.65,78439.8,0.0,0.99466,1e-05,0.5965]
[1777804097923,51.65,78439.81,0.0,0.99466,1e-05,0.59649]
[1777804098081,51.65,78439.81,0.0,0.99466,1e-05,0.59649]
[1777804098085,51.65,78439.81,0.0,0.99466,1e-05,0.59649]
[1777804098452,51.65,78439.81,0.0,0.99466,1e-05,0.59649]
[1777804098584,51.65,78439.81,0.0,0.99466,1e-05,0.59649]
[1777804103505,51.65,78436.46,0.0,0.99463,1e-05,0.59901]
[1777804105267,51.65,78436.46,0.0,0.99463,1e-05,0.59901]
[1777804105329,51.65,78436.46,0.0,0.99463,1e-05,0.59901]
[1777804105368,51.65,78435.5,0.0,0.99462,1e-05,0.59973]
[1777804106470,51.65,78433.78,0.0,0.99461,1e-05,0.60103]
[1777804106578,51.65,78433.78,0.0,0.99461,1e-05,0.60103]
[1777804106619,51.65,78430.88,0.0,0.99459,1e-05,0.60323]
[1777804112563,51.65,78432.45,0.0,0.99462,1e-05,0.60031]
[1777804112577,51.65,78432.45,0.0,0.99462,1e-05,0.60031]
[1777804112823,51.65,78432.45,0.0,0.99462,1e-05,0.60031]
[1777804113076,51.65,78432.45,0.0,0.99462,1e-05,0.60031]
[1777804113176,51.65,78432.45,0.0,0.99462,1e-05,0.60031]
[1777804119617,51.65,78431.44,0.0,0.99461,1e-05,0.60107]
[1777804124652,51.65,78431.41,0.0,0.99461,1e-05,0.60109]
[1777804130694,51.65,78430.76,0.0,0.9946,1e-05,0.60158]
[1777804136736,51.65,78430.37,0.0,0.9946,1e-05,0.60188]
[1777804141771,51.65,78431.39,0.0,0.99461,1e-05,0.60111]
[1777804143016,51.65,78431.39,0.0,0.99461,1e-05,0.60111]
[1777804143079,51.65,78431.39,0.0,0.99461,1e-05,0.60111]
[1777804143167,51.65,78431.5,0.0,0.99461,1e-05,0.60102]
[1777804143690,51.65,78431.5,0.0,0.99461,1e-05,0.60102]
[1777804143833,51.65,78431.5,0.0,0.99461,1e-05,0.60102]
[1777804149826,51.65,78431.35,0.0,0.99461,1e-05,0.60114]
[1777804155869,51.65,78430.71,0.0,0.9946,1e-05,0.60162]
[1777804165939,51.65,78430.71,0.0,0.9946,1e-05,0.60162]
[1777804170093,51.65,78430.72,0.0,0.9946,1e-05,0.60161]
[1777804170327,51.65,78430.72,0.0,0.9946,1e-05,0.60161]
[1777804170429,51.65,78430.52,0.0,0.9946,1e-05,0.60177]
[1777804170981,51.65,78430.52,0.0,0.9946,1e-05,0.60177]
[1777804171088,51.65,78430.52,0.0,0.9946,1e-05,0.60177]
[1777804180037,51.65,78430.45,0.0,0.99462,1e-05,0.60009]
[1777804188092,51.65,78429.52,0.0,0.99461,1e-05,0.60079]
[1777804198163,51.65,78429.48,0.0,0.99461,1e-05,0.60082]
[1777804200330,51.65,78429.26,0.0,0.99461,1e-05,0.60099]
[1777804200426,51.65,78429.26,0.0,0.99461,1e-05,0.60099]
[1777804200584,51.65,78429.26,0.0,0.99461,1e-05,0.60099]
[1777804201192,51.65,78429.26,0.0,0.99461,1e-05,0.60099]
[1777804201328,51.65,78429.26,0.0,0.99461,1e-05,0.60099]
[1777804205212,51.65,78433.27,0.0,0.99464,1e-05,0.59796]
[1777804206642,51.65,78433.52,0.0,0.99464,1e-05,0.59777]
[1777804206826,51.65,78433.52,0.0,0.99464,1e-05,0.59777]
[1777804207415,51.65,78433.52,0.0,0.99464,1e-05,0.59777]
[1777804207436,51.65,78433.41,0.0,0.99464,1e-05,0.59786]
[1777804207581,51.65,78433.41,0.0,0.99464,1e-05,0.59786]
[1777804215282,51.65,78432.98,0.0,0.99464,1e-05,0.59818]
[1777804220463,51.65,78433.02,0.0,0.99464,1e-05,0.59815]
[1777804220514,51.65,78432.65,0.0,0.99463,1e-05,0.59843]
[1777804220578,51.65,78432.65,0.0,0.99463,1e-05,0.59843]
[1777804224354,51.65,78432.69,0.0,0.99463,1e-05,0.5984]
[1777804224578,51.65,78432.72,0.0,0.99463,1e-05,0.59838]
[1777804230387,51.65,78433.49,0.0,0.99464,1e-05,0.5978]
[1777804231179,51.65,78433.49,0.0,0.99464,1e-05,0.5978]
[1777804231329,51.65,78433.49,0.0,0.99464,1e-05,0.5978]
[1777804231394,51.65,78433.53,0.0,0.99465,1e-05,0.59604]
[1777804231921,51.65,78433.53,0.0,0.99465,1e-05,0.59604]
[1777804232081,51.65,78433.53,0.0,0.99465,1e-05,0.59604]
[1777804236429,51.65,78435.95,0.0,0.99467,1e-05,0.59423]
[1777804237408,51.65,78435.95,0.0,0.99467,1e-05,0.59423]
[1777804237585,51.65,78434.89,0.0,0.99467,1e-05,0.59502]
[1777804238565,51.65,78435.86,0.0,0.99467,1e-05,0.5943]
[1777804238576,51.65,78435.86,0.0,0.99467,1e-05,0.5943]
[1777804239450,51.65,78435.7,0.0,0.99467,1e-05,0.59442]
[1777804245492,51.65,78435.86,0.0,0.99467,1e-05,0.5943]
[1777804250527,51.65,78436.09,0.0,0.99467,1e-05,0.59412]
[1777804254124,51.65,78437.1,0.0,0.99468,1e-05,0.59337]
[1777804254327,51.65,78437.1,0.0,0.99468,1e-05,0.59337]
[1777804254555,51.65,78437.35,0.0,0.99468,1e-05,0.59318]
[1777804254799,51.65,78437.35,0.0,0.99468,1e-05,0.59318]
[1777804254832,51.65,78437.35,0.0,0.99468,1e-05,0.59318]
[1777804262611,51.65,78436.61,0.0,0.99468,1e-05,0.59373]
[1777804264358,51.65,78436.61,0.0,0.99468,1e-05,0.59373]
[1777804264425,51.65,78436.61,0.0,0.99468,1e-05,0.59373]
[1777804264576,51.65,78436.61,0.0,0.99468,1e-05,0.59373]
[1777804265231,51.65,78436.61,0.0,0.99468,1e-05,0.59373]
[1777804265331,51.65,78436.61,0.0,0.99468,1e-05,0.59373]
[1777804265385,51.65,78436.54,0.0,0.99468,1e-05,0.59379]
[1777804276708,51.65,78436.47,0.0,0.99468,1e-05,0.59384]
[1777804280788,51.65,78437.17,0.0,0.99468,1e-05,0.59331]
[1777804280826,51.65,78437.17,0.0,0.99468,1e-05,0.59331]
[1777804281574,51.65,78437.17,0.0,0.99468,1e-05,0.59331]
[1777804280889,51.65,78437.17,0.0,0.99468,1e-05,0.59331]
[1777804281836,51.65,78437.17,0.0,0.99468,1e-05,0.59331]
[1777804287786,51.65,78446.12,0.0,0.99475,1e-05,0.58665]
[1777804288631,51.65,78446.12,0.0,0.99475,1e-05,0.58665]
[1777804288828,51.65,78446.12,0.0,0.99475,1e-05,0.58665]
[1777804288904,51.65,78447.18,0.0,0.99476,1e-05,0.58587]
[1777804289771,51.65,78447.18,0.0,0.99476,1e-05,0.58587]
[1777804289829,51.65,78447.18,0.0,0.99476,1e-05,0.58587]
[1777804295842,51.65,78449.99,0.0,0.99479,1e-05,0.5821]
[1777804300877,51.65,78449.9,0.0,0.99479,1e-05,0.58216]
[1777804305963,51.65,78451.47,0.0,0.99481,1e-05,0.58101]
[1777804306076,51.65,78451.47,0.0,0.99481,1e-05,0.58101]
[1777804306168,51.65,78451.37,0.0,0.9948,1e-05,0.58108]
[1777804307193,51.65,78451.37,0.0,0.9948,1e-05,0.58108]
[1777804307331,51.65,78451.37,0.0,0.9948,1e-05,0.58108]
[1777804312963,51.65,78452.63,0.0,0.99481,1e-05,0.58016]
[1777804314999,51.65,78453.45,0.0,0.99482,1e-05,0.57956]
[1777804315076,51.65,78453.45,0.0,0.99482,1e-05,0.57956]
[1777804315176,51.65,78454.66,0.0,0.99483,1e-05,0.57867]
[1777804316749,51.65,78455.85,0.0,0.99484,1e-05,0.5778]
[1777804316833,51.65,78455.85,0.0,0.99484,1e-05,0.5778]
[1777804325049,51.65,78455.99,0.0,0.99484,1e-05,0.5777]
[1777804326255,51.65,78455.99,0.0,0.99484,1e-05,0.5777]
[1777804326326,51.65,78455.99,0.0,0.99484,1e-05,0.5777]
[1777804326427,51.65,78455.99,0.0,0.99484,1e-05,0.5777]
[1777804327636,51.65,78455.99,0.0,0.99484,1e-05,0.5777]
[1777804327833,51.65,78455.99,0.0,0.99484,1e-05,0.5777]
[1777804333105,51.65,78456.14,0.0,0.99484,1e-05,0.57759]
[1777804333894,51.65,78456.14,0.0,0.99484,1e-05,0.57759]
[1777804334075,51.65,78456.14,0.0,0.99484,1e-05,0.57759]
[1777804334112,51.65,78453.64,0.0,0.99482,1e-05,0.57942]
[1777804334747,51.65,78453.64,0.0,0.99482,1e-05,0.57942]
[1777804334834,51.65,78453.64,0.0,0.99482,1e-05,0.57942]
[1777804344182,51.65,78453.5,0.0,0.99482,1e-05,0.57952]
[1777804349217,51.65,78454.73,0.0,0.99483,1e-05,0.57862]
[1777804350276,51.65,78454.73,0.0,0.99483,1e-05,0.57862]
[1777804350328,51.65,78454.73,0.0,0.99483,1e-05,0.57862]
[1777804350427,51.65,78454.73,0.0,0.99483,1e-05,0.57862]
[1777804351231,51.65,78454.08,0.0,0.99484,1e-05,0.57741]
[1777804351776,51.65,78454.08,0.0,0.99484,1e-05,0.57741]
[1777804351831,51.65,78454.08,0.0,0.99484,1e-05,0.57741]
[1777804357273,51.65,78453.94,0.0,0.99484,1e-05,0.57751]
[1777804361434,51.65,78453.91,0.0,0.99484,1e-05,0.57753]
[1777804361577,51.65,78453.91,0.0,0.99484,1e-05,0.57753]
[1777804361663,51.65,78453.94,0.0,0.99484,1e-05,0.57751]
[1777804363313,51.65,78453.94,0.0,0.99484,1e-05,0.57751]
[1777804363332,51.65,78453.94,0.0,0.99484,1e-05,0.57751]
[1777804364322,51.65,78451.41,0.0,0.99482,1e-05,0.57936]
[1777804366336,51.65,78449.63,0.0,0.99481,1e-05,0.58067]
[1777804371371,51.65,78452.06,0.0,0.99482,1e-05,0.57889]
[1777804372365,51.65,78452.06,0.0,0.99482,1e-05,0.57889]
[1777804372575,51.65,78452.06,0.0,0.99482,1e-05,0.57889]
[1777804372596,51.65,78452.76,0.0,0.99483,1e-05,0.57837]
[1777804374140,51.65,78453.38,0.0,0.99483,1e-05,0.57792]
[1777804374330,51.65,78453.38,0.0,0.99483,1e-05,0.57792]
[1777804380676,51.65,78453.56,0.0,0.99484,1e-05,0.57779]
[1777804380826,51.65,78453.59,0.0,0.99484,1e-05,0.57777]
[1777804381441,51.65,78454.64,0.0,0.99484,1e-05,0.577]
[1777804382328,51.65,78454.64,0.0,0.99484,1e-05,0.577]
[1777804382583,51.65,78454.64,0.0,0.99484,1e-05,0.577]
[1777804391512,51.65,78454.57,0.0,0.99484,1e-05,0.57705]
[1777804393147,51.65,78454.57,0.0,0.99484,1e-05,0.57705]
[1777804393324,51.65,78454.57,0.0,0.99484,1e-05,0.57705]
[1777804393526,51.65,78454.85,0.0,0.99484,1e-05,0.57684]
[1777804394533,51.65,78457.43,0.0,0.99486,1e-05,0.57496]
[1777804395089,51.65,78457.43,0.0,0.99486,1e-05,0.57496]
[1777804395331,51.65,78457.43,0.0,0.99486,1e-05,0.57496]
[1777804400575,51.65,78456.87,0.0,0.99486,1e-05,0.57537]
[1777804408631,51.65,78456.87,0.0,0.99486,1e-05,0.57537]
[1777804413580,51.65,78456.94,0.0,0.99487,1e-05,0.57364]
[1777804413681,51.65,78456.94,0.0,0.99487,1e-05,0.57364]
[1777804414129,51.65,78456.94,0.0,0.99487,1e-05,0.57364]
[1777804414329,51.65,78456.94,0.0,0.99487,1e-05,0.57364]
[1777804420715,51.65,78457.26,0.0,0.99488,1e-05,0.57341]
[1777804425750,51.65,78457.26,0.0,0.99488,1e-05,0.57341]
[1777804433806,51.65,78457.18,0.0,0.99488,1e-05,0.57347]
[1777804438841,51.65,78457.26,0.0,0.99488,1e-05,0.57341]
[1777804441863,51.65,78461.76,0.0,0.99491,1e-05,0.57014]
[1777804442869,51.65,78464.82,0.0,0.99493,1e-05,0.56793]
[1777804444419,51.65,78464.82,0.0,0.99493,1e-05,0.56793]
[1777804444577,51.65,78464.82,0.0,0.99493,1e-05,0.56793]
[1777804445411,51.65,78466.0,0.0,0.99494,1e-05,0.56708]
[1777804445577,51.65,78466.0,0.0,0.99494,1e-05,0.56708]
[1777804445652,51.65,78466.07,0.0,0.99494,1e-05,0.56703]
[1777804446899,51.65,78468.92,0.0,0.99496,1e-05,0.56498]
[1777804451934,51.65,78469.06,0.0,0.99496,1e-05,0.56488]
[1777804455948,51.65,78468.95,0.0,0.99496,1e-05,0.56496]
[1777804456094,51.65,78468.95,0.0,0.99496,1e-05,0.56496]
[1777804468046,51.65,78468.91,0.0,0.99496,1e-05,0.56499]
[1777804471067,51.65,78468.46,0.0,0.99497,1e-05,0.56365]
[1777804472125,51.65,78468.46,0.0,0.99497,1e-05,0.56365]
[1777804472327,51.65,78468.46,0.0,0.99497,1e-05,0.56365]
[1777804473605,51.65,78468.46,0.0,0.99497,1e-05,0.56365]
[1777804473707,51.65,78468.53,0.0,0.99497,1e-05,0.5636]
[1777804473825,51.65,78468.53,0.0,0.99497,1e-05,0.5636]
[1777804477691,51.65,78467.93,0.0,0.99497,1e-05,0.56403]
[1777804477837,51.65,78467.14,0.0,0.99496,1e-05,0.5646]
[1777804489194,51.65,78467.68,0.0,0.99497,1e-05,0.56421]
[1777804494229,51.65,78467.68,0.0,0.99497,1e-05,0.56421]
[1777804496562,51.65,78467.65,0.0,0.99497,1e-05,0.56423]
[1777804496587,51.65,78467.65,0.0,0.99497,1e-05,0.56423]
[1777804496954,51.65,78468.23,0.0,0.99497,1e-05,0.56382]
[1777804497077,51.65,78468.23,0.0,0.99497,1e-05,0.56382]
[1777804497250,51.65,78468.2,0.0,0.99497,1e-05,0.56384]
[1777804507324,51.65,78468.2,0.0,0.99497,1e-05,0.56384]
[1777804511674,51.65,78466.13,0.0,0.99496,1e-05,0.56533]
[1777804511829,51.65,78466.13,0.0,0.99496,1e-05,0.56533]
[1777804517390,51.65,78465.82,0.0,0.99495,1e-05,0.56555]
[1777804524440,51.65,78465.6,0.0,0.99495,1e-05,0.56571]
[1777804529475,51.65,78465.54,0.0,0.99495,1e-05,0.56575]
[1777804531489,51.65,78465.55,0.0,0.99497,1e-05,0.56408]
[1777804536523,51.65,78465.35,0.0,0.99497,1e-05,0.56422]
[1777804540552,51.65,78459.51,0.0,0.99492,1e-05,0.56843]
[1777804540946,51.65,78459.51,0.0,0.99492,1e-05,0.56843]
[1777804541076,51.65,78459.51,0.0,0.99492,1e-05,0.56843]
[1777804542242,51.65,78459.21,0.0,0.99492,1e-05,0.56865]
[1777804542335,51.65,78459.21,0.0,0.99492,1e-05,0.56865]
[1777804542566,51.65,78459.17,0.0,0.99492,1e-05,0.56868]
[1777804547601,51.65,78459.01,0.0,0.99492,1e-05,0.56879]
[1777804549548,51.65,78459.01,0.0,0.99492,1e-05,0.56879]
[1777804549578,51.65,78459.01,0.0,0.99492,1e-05,0.56879]
[1777804557672,51.65,78459.01,0.0,0.99492,1e-05,0.56879]
[1777804559485,51.65,78459.01,0.0,0.99492,1e-05,0.56879]
[1777804559581,51.65,78459.01,0.0,0.99492,1e-05,0.56879]
[1777804560678,51.65,78458.94,0.0,0.99492,1e-05,0.56884]
[1777804560829,51.65,78458.94,0.0,0.99492,1e-05,0.56884]
[1777804560840,51.65,78458.9,0.0,0.99492,1e-05,0.56887]
[1777804564439,51.65,78459.47,0.0,0.99492,1e-05,0.56846]
[1777804564585,51.65,78459.47,0.0,0.99492,1e-05,0.56846]
[1777804570763,51.65,78457.79,0.0,0.99491,1e-05,0.56967]
[1777804575798,51.65,78457.96,0.0,0.99491,1e-05,0.56955]
[1777804581840,51.65,78459.23,0.0,0.99492,1e-05,0.56863]
[1777804591911,51.65,78459.12,0.0,0.99493,1e-05,0.56704]
[1777804594446,51.65,78459.37,0.0,0.99494,1e-05,0.56686]
[1777804594579,51.65,78459.37,0.0,0.99494,1e-05,0.56686]
[1777804595856,51.65,78459.37,0.0,0.99494,1e-05,0.56686]
[1777804595907,51.65,78459.37,0.0,0.99494,1e-05,0.56686]
[1777804596080,51.65,78459.37,0.0,0.99494,1e-05,0.56686]
[1777804603995,51.65,78458.0,0.0,0.99493,1e-05,0.56785]
[1777804605479,51.65,78458.0,0.0,0.99493,1e-05,0.56785]
[1777804605579,51.65,78458.0,0.0,0.99493,1e-05,0.56785]
[1777804607015,51.65,78453.04,0.0,0.99489,1e-05,0.57144]
[1777804608022,51.65,78450.44,0.0,0.99487,1e-05,0.57333]
[1777804609657,51.65,78450.44,0.0,0.99487,1e-05,0.57333]
[1777804609829,51.65,78450.44,0.0,0.99487,1e-05,0.57333]
[1777804609928,51.65,78450.21,0.0,0.99487,1e-05,0.5735]
[1777804612190,51.65,78450.32,0.0,0.99487,1e-05,0.57342]
[1777804612329,51.65,78450.32,0.0,0.99487,1e-05,0.57342]
[1777804618092,51.65,78448.91,0.0,0.99486,1e-05,0.57444]
[1777804619092,51.65,78448.91,0.0,0.99486,1e-05,0.57444]
[1777804619325,51.65,78448.91,0.0,0.99486,1e-05,0.57444]
[1777804619426,51.65,78448.91,0.0,0.99486,1e-05,0.57444]
[1777804621708,51.65,78449.12,0.0,0.99486,1e-05,0.57429]
[1777804621828,51.65,78449.12,0.0,0.99486,1e-05,0.57429]
[1777804627155,51.65,78449.15,0.0,0.99486,1e-05,0.57427]
[1777804630554,51.65,78450.02,0.0,0.99487,1e-05,0.57364]
[1777804630579,51.65,78450.02,0.0,0.99487,1e-05,0.57364]
[1777804631969,51.65,78450.72,0.0,0.99487,1e-05,0.57313]
[1777804632079,51.65,78450.47,0.0,0.99487,1e-05,0.57331]
[1777804632190,51.65,78450.54,0.0,0.99487,1e-05,0.57326]
[1777804637034,51.65,78450.29,0.0,0.99487,1e-05,0.57344]
[1777804637075,51.65,78450.29,0.0,0.99487,1e-05,0.57344]
[1777804643269,51.65,78450.55,0.0,0.99487,1e-05,0.57325]
[1777804648304,51.65,78450.62,0.0,0.99487,1e-05,0.5732]
[1777804651326,51.65,78450.62,0.0,0.99489,1e-05,0.57152]
[1777804657368,51.65,78450.8,0.0,0.99489,1e-05,0.57139]
[1777804663410,51.65,78450.8,0.0,0.99489,1e-05,0.57139]
[1777804668023,51.65,78449.83,0.0,0.99488,1e-05,0.57209]
[1777804668076,51.65,78449.83,0.0,0.99488,1e-05,0.57209]
[1777804669384,51.65,78449.83,0.0,0.99488,1e-05,0.57209]
[1777804669583,51.65,78449.83,0.0,0.99488,1e-05,0.57209]
[1777804669684,51.65,78449.83,0.0,0.99488,1e-05,0.57209]
[1777804676502,51.65,78449.65,0.0,0.99488,1e-05,0.57222]
[1777804681537,51.65,78448.69,0.0,0.99487,1e-05,0.57292]
[1777804684628,51.65,78448.76,0.0,0.99487,1e-05,0.57287]
[1777804684828,51.65,78448.76,0.0,0.99487,1e-05,0.57287]
[1777804690600,51.65,78448.63,0.0,0.99487,1e-05,0.57297]
[1777804699663,51.65,78448.8,0.0,0.99487,1e-05,0.57284]
[1777804705705,51.65,78448.76,0.0,0.99487,1e-05,0.57287]
[1777804706835,51.65,78448.76,0.0,0.99487,1e-05,0.57287]
[1777804707078,51.65,78448.93,0.0,0.99487,1e-05,0.57275]
[1777804708579,51.65,78450.65,0.0,0.99489,1e-05,0.5715]
[1777804708833,51.65,78450.65,0.0,0.99489,1e-05,0.5715]
[1777804708935,51.65,78450.78,0.0,0.99489,1e-05,0.5714]
[1777804710740,51.65,78444.37,0.0,0.99484,1e-05,0.57607]
[1777804711103,51.65,78444.37,0.0,0.99484,1e-05,0.57607]
[1777804711329,51.65,78444.37,0.0,0.99484,1e-05,0.57607]
[1777804717789,51.65,78445.16,0.0,0.99486,1e-05,0.57381]
[1777804729875,51.65,78445.09,0.0,0.99486,1e-05,0.57386]
[1777804730979,51.65,78445.09,0.0,0.99486,1e-05,0.57386]
[1777804731076,51.65,78445.09,0.0,0.99486,1e-05,0.57386]
[1777804732829,51.65,78445.12,0.0,0.99486,1e-05,0.57384]
[1777804732896,51.65,78445.68,0.0,0.99486,1e-05,0.57343]
[1777804733096,51.65,78445.68,0.0,0.99486,1e-05,0.57343]
[1777804741959,51.65,78445.84,0.0,0.99487,1e-05,0.57332]
[1777804755050,51.65,78445.25,0.0,0.99486,1e-05,0.57374]
[1777804760085,51.65,78444.68,0.0,0.99486,1e-05,0.57416]
[1777804762341,51.65,78444.72,0.0,0.99486,1e-05,0.57413]
[1777804762575,51.65,78444.72,0.0,0.99486,1e-05,0.57413]
[1777804771955,51.65,78444.73,0.0,0.99486,1e-05,0.57412]
[1777804773821,51.65,78445.37,0.0,0.99488,1e-05,0.57197]
[1777804774076,51.65,78445.37,0.0,0.99488,1e-05,0.57197]
[1777804773923,51.65,78444.84,0.0,0.99487,1e-05,0.57236]
[1777804781232,51.65,78445.39,0.0,0.99488,1e-05,0.57196]
[1777804787274,51.65,78445.43,0.0,0.99488,1e-05,0.57193]
[1777804789287,51.65,78447.84,0.0,0.9949,1e-05,0.57018]
[1777804797343,51.65,78448.65,0.0,0.9949,1e-05,0.56959]
[1777804807413,51.65,78448.48,0.0,0.9949,1e-05,0.56972]
[1777804819500,51.65,78448.46,0.0,0.9949,1e-05,0.56973]
[1777804824535,51.65,78448.46,0.0,0.9949,1e-05,0.56973]
[1777804829570,51.65,78448.0,0.0,0.9949,1e-05,0.57006]
[1777804832590,51.65,78448.03,0.0,0.99491,1e-05,0.56837]
[1777804837625,51.65,78449.48,0.0,0.99492,1e-05,0.56732]
[1777804843669,51.65,78449.04,0.0,0.99492,1e-05,0.56764]
[1777804850717,51.65,78448.8,0.0,0.99492,1e-05,0.56781]
[1777804856759,51.65,78449.16,0.0,0.99492,1e-05,0.56755]
[1777804862801,51.65,78450.04,0.0,0.99493,1e-05,0.56691]
[1777804867839,51.65,78450.18,0.0,0.99493,1e-05,0.56681]
[1777804874887,51.65,78450.0,0.0,0.99493,1e-05,0.56694]
[1777804879923,51.65,78450.32,0.0,0.99493,1e-05,0.56671]
[1777804889992,51.65,78450.32,0.0,0.99493,1e-05,0.56671]
[1777804899056,51.65,78450.35,0.0,0.99494,1e-05,0.56502]
[1777804904091,51.65,78450.69,0.0,0.99495,1e-05,0.56478]
[1777804909126,51.65,78450.77,0.0,0.99495,1e-05,0.56472]
[1777804919196,51.65,78450.34,0.0,0.99494,1e-05,0.56503]
[1777804924231,51.65,78450.36,0.0,0.99494,1e-05,0.56501]
[1777804931280,51.65,78450.47,0.0,0.99494,1e-05,0.56493]
[1777804936314,51.65,78450.29,0.0,0.99494,1e-05,0.56506]
[1777804941350,51.65,78450.05,0.0,0.99494,1e-05,0.56524]
[1777804947392,51.65,78450.22,0.0,0.99494,1e-05,0.56511]
[1777804955447,51.65,78450.25,0.0,0.99496,1e-05,0.56342]
[1777804961490,51.65,78450.42,0.0,0.99496,1e-05,0.5633]
[1777804965413,51.65,78452.32,0.0,0.99497,1e-05,0.56194]
[1777804965580,51.65,78452.32,0.0,0.99497,1e-05,0.56194]
[1777804965593,51.65,78460.63,0.0,0.99503,1e-05,0.55601]
[1777804966525,51.65,78463.62,0.0,0.99505,1e-05,0.55389]
[1777804971561,51.65,78464.51,0.0,0.99506,1e-05,0.55326]
[1777804978612,51.65,78464.94,0.0,0.99506,1e-05,0.55295]
[1777804982147,51.65,78457.58,0.0,0.99501,1e-05,0.55818]
[1777804982891,51.65,78455.28,0.0,0.99499,1e-05,0.55982]
[1777804983576,51.65,78455.28,0.0,0.99499,1e-05,0.55982]
[1777804986033,51.65,78454.96,0.0,0.99499,1e-05,0.56005]
[1777804986083,51.65,78454.96,0.0,0.99499,1e-05,0.56005]
[1777804986135,51.65,78454.92,0.0,0.99499,1e-05,0.56008]
[1777804989962,51.65,78454.79,0.0,0.99499,1e-05,0.56017]
[1777804990081,51.65,78454.79,0.0,0.99499,1e-05,0.56017]
[1777804995730,51.65,78453.07,0.0,0.99498,1e-05,0.5614]
[1777805000236,51.65,78452.05,0.0,0.99497,1e-05,0.56213]
[1777805000327,51.65,78452.05,0.0,0.99497,1e-05,0.56213]
[1777805000337,51.65,78451.85,0.0,0.99497,1e-05,0.56228]
[1777805000775,51.65,78451.85,0.0,0.99497,1e-05,0.56228]
[1777805000829,51.65,78451.85,0.0,0.99497,1e-05,0.56228]
[1777805007815,51.65,78450.83,0.0,0.99496,1e-05,0.56301]
[1777805011843,51.65,78447.5,0.0,0.99495,1e-05,0.56373]
[1777805014460,51.65,78446.0,0.0,0.99494,1e-05,0.56481]
[1777805014578,51.65,78446.0,0.0,0.99494,1e-05,0.56481]
[1777805015104,51.65,78446.0,0.0,0.99494,1e-05,0.56481]
[1777805015327,51.65,78446.0,0.0,0.99494,1e-05,0.56481]
[1777805015179,51.65,78445.92,0.0,0.99494,1e-05,0.56487]
[1777805020906,51.65,78445.73,0.0,0.99494,1e-05,0.56501]
[1777805029969,51.65,78445.59,0.0,0.99494,1e-05,0.56511]
[1777805032795,51.65,78445.63,0.0,0.99494,1e-05,0.56508]
[1777805032837,51.65,78445.63,0.0,0.99494,1e-05,0.56508]
[1777805033371,51.65,78445.63,0.0,0.99494,1e-05,0.56508]
[1777805032990,51.65,78445.66,0.0,0.99494,1e-05,0.56506]
[1777805033578,51.65,78445.66,0.0,0.99494,1e-05,0.56506]
[1777805041045,51.65,78446.42,0.0,0.99494,1e-05,0.56451]
[1777805046081,51.65,78446.02,0.0,0.99494,1e-05,0.5648]
[1777805049359,51.65,78446.02,0.0,0.99494,1e-05,0.5648]
[1777805049579,51.65,78446.02,0.0,0.99494,1e-05,0.5648]
[1777805049830,51.65,78446.02,0.0,0.99494,1e-05,0.5648]
[1777805050077,51.65,78446.02,0.0,0.99494,1e-05,0.5648]
[1777805050179,51.65,78446.02,0.0,0.99494,1e-05,0.5648]
[1777805057158,51.65,78445.9,0.0,0.99494,1e-05,0.56489]
[1777805059577,51.65,78445.82,0.0,0.99494,1e-05,0.56494]
[1777805059829,51.65,78445.82,0.0,0.99494,1e-05,0.56494]
[1777805060033,51.65,78445.82,0.0,0.99494,1e-05,0.56494]
[1777805060080,51.65,78445.82,0.0,0.99494,1e-05,0.56494]
[1777805060138,51.65,78445.82,0.0,0.99494,1e-05,0.56494]
[1777805068235,51.65,78445.9,0.0,0.99494,1e-05,0.56489]
[1777805071173,51.65,78445.98,0.0,0.99494,1e-05,0.56483]
[1777805071329,51.65,78445.98,0.0,0.99494,1e-05,0.56483]
[1777805071275,51.65,78445.98,0.0,0.99495,1e-05,0.56316]
[1777805071693,51.65,78445.98,0.0,0.99495,1e-05,0.56316]
[1777805071826,51.65,78445.98,0.0,0.99495,1e-05,0.56316]
[1777805079312,51.65,78445.98,0.0,0.99495,1e-05,0.56316]
[1777805085354,51.65,78445.91,0.0,0.99495,1e-05,0.56321]
[1777805094418,51.65,78446.12,0.0,0.99496,1e-05,0.56306]
[1777805105494,51.65,78446.09,0.0,0.99496,1e-05,0.56308]
[1777805113551,51.65,78445.8,0.0,0.99495,1e-05,0.56329]
[1777805127649,51.65,78445.98,0.0,0.99495,1e-05,0.56316]
[1777805137718,51.65,78445.98,0.0,0.99497,1e-05,0.56149]
[1777805143143,51.65,78445.87,0.0,0.99497,1e-05,0.56157]
[1777805143329,51.65,78445.87,0.0,0.99497,1e-05,0.56157]
[1777805143430,51.65,78445.87,0.0,0.99497,1e-05,0.56157]
[1777805143883,51.65,78445.87,0.0,0.99497,1e-05,0.56157]
[1777805144087,51.65,78445.87,0.0,0.99497,1e-05,0.56157]
[1777805151818,51.65,78445.84,0.0,0.99497,1e-05,0.56159]
[1777805157181,51.65,78445.76,0.0,0.99497,1e-05,0.56165]
[1777805157328,51.65,78445.76,0.0,0.99497,1e-05,0.56165]
[1777805157429,51.65,78445.21,0.0,0.99496,1e-05,0.56204]
[1777805157660,51.65,78445.21,0.0,0.99496,1e-05,0.56204]
[1777805157828,51.65,78445.21,0.0,0.99496,1e-05,0.56204]
[1777805160881,51.65,78441.51,0.0,0.99494,1e-05,0.56471]
[1777805161888,51.65,78433.33,0.0,0.99488,1e-05,0.57063]
[1777805163816,51.65,78431.61,0.0,0.99486,1e-05,0.57188]
[1777805163829,51.65,78431.61,0.0,0.99486,1e-05,0.57188]
[1777805164516,51.65,78431.61,0.0,0.99486,1e-05,0.57188]
[1777805163901,51.65,78431.22,0.0,0.99486,1e-05,0.57217]
[1777805164580,51.65,78431.22,0.0,0.99486,1e-05,0.57217]
[1777805170951,51.65,78431.53,0.0,0.99486,1e-05,0.57194]
[1777805171957,51.65,78429.27,0.0,0.99485,1e-05,0.57359]
[1777805172965,51.65,78426.63,0.0,0.99483,1e-05,0.57552]
[1777805174579,51.65,78425.31,0.0,0.99482,1e-05,0.57649]
[1777805174833,51.65,78425.31,0.0,0.99482,1e-05,0.57649]
[1777805174979,51.65,78423.29,0.0,0.9948,1e-05,0.57797]
[1777805175900,51.65,78423.29,0.0,0.9948,1e-05,0.57797]
[1777805176078,51.65,78423.29,0.0,0.9948,1e-05,0.57797]
[1777805178000,51.65,78421.08,0.0,0.99479,1e-05,0.5796]
[1777805183035,51.65,78416.68,0.0,0.99475,1e-05,0.58285]
[1777805185049,51.65,78414.08,0.0,0.99473,1e-05,0.58478]
[1777805186238,51.65,78414.08,0.0,0.99473,1e-05,0.58478]
[1777805186328,51.65,78414.08,0.0,0.99473,1e-05,0.58478]
[1777805186333,51.65,78414.08,0.0,0.99473,1e-05,0.58478]
[1777805187101,51.65,78414.08,0.0,0.99473,1e-05,0.58478]
[1777805187327,51.65,78414.08,0.0,0.99473,1e-05,0.58478]
[1777805192098,51.65,78413.86,0.0,0.99475,1e-05,0.58322]
[1777805197000,51.65,78414.51,0.0,0.99475,1e-05,0.58274]
[1777805197081,51.65,78414.51,0.0,0.99475,1e-05,0.58274]
[1777805197182,51.65,78414.51,0.0,0.99475,1e-05,0.58274]
[1777805197842,51.65,78414.51,0.0,0.99475,1e-05,0.58274]
[1777805198082,51.65,78414.51,0.0,0.99475,1e-05,0.58274]
[1777805203174,51.65,78413.61,0.0,0.99474,1e-05,0.58341]
[1777805205137,51.65,78412.93,0.0,0.99474,1e-05,0.58391]
[1777805205333,51.65,78412.93,0.0,0.99474,1e-05,0.58391]
[1777805205374,51.65,78412.93,0.0,0.99474,1e-05,0.58391]
[1777805205800,51.65,78412.93,0.0,0.99474,1e-05,0.58391]
[1777805205828,51.65,78412.93,0.0,0.99474,1e-05,0.58391]
[1777805215259,51.65,78412.72,0.0,0.99474,1e-05,0.58407]
[1777805218062,51.65,78411.48,0.0,0.99473,1e-05,0.58499]
[1777805218079,51.65,78411.48,0.0,0.99473,1e-05,0.58499]
[1777805218280,51.65,78409.96,0.0,0.99472,1e-05,0.58612]
[1777805219166,51.65,78409.96,0.0,0.99472,1e-05,0.58612]
[1777805219332,51.65,78409.96,0.0,0.99472,1e-05,0.58612]
[1777805224322,51.65,78412.04,0.0,0.99473,1e-05,0.58457]
[1777805225428,51.65,78412.04,0.0,0.99473,1e-05,0.58457]
[1777805225579,51.65,78412.04,0.0,0.99473,1e-05,0.58457]
[1777805225529,51.65,78412.8,0.0,0.99474,1e-05,0.58401]
[1777805226272,51.65,78412.8,0.0,0.99474,1e-05,0.58401]
[1777805226330,51.65,78412.8,0.0,0.99474,1e-05,0.58401]
[1777805231372,51.65,78413.01,0.0,0.99474,1e-05,0.58385]
[1777805237414,51.65,78412.8,0.0,0.99474,1e-05,0.58401]
[1777805241931,51.65,78413.58,0.0,0.99474,1e-05,0.58343]
[1777805242076,51.65,78413.58,0.0,0.99474,1e-05,0.58343]
[1777805242177,51.65,78413.58,0.0,0.99474,1e-05,0.58343]
[1777805242719,51.65,78413.58,0.0,0.99474,1e-05,0.58343]
[1777805242829,51.65,78413.58,0.0,0.99474,1e-05,0.58343]
[1777805246477,51.65,78415.97,0.0,0.99476,1e-05,0.58166]
[1777805253526,51.65,78416.92,0.0,0.99478,1e-05,0.57925]
[1777805259567,51.65,78417.1,0.0,0.99478,1e-05,0.57912]
[1777805264603,51.65,78416.04,0.0,0.99478,1e-05,0.5799]
[1777805265725,51.65,78416.1,0.0,0.99478,1e-05,0.57986]
[1777805265828,51.65,78416.1,0.0,0.99478,1e-05,0.57986]
[1777805266617,51.65,78416.01,0.0,0.99478,1e-05,0.57992]
[1777805266632,51.65,78416.01,0.0,0.99478,1e-05,0.57992]
[1777805266833,51.65,78416.01,0.0,0.99478,1e-05,0.57992]
[1777805272659,51.65,78415.83,0.0,0.99478,1e-05,0.58006]
[1777805277695,51.65,78415.69,0.0,0.99477,1e-05,0.58016]
[1777805282730,51.65,78415.88,0.0,0.99478,1e-05,0.58002]
[1777805284193,51.65,78415.88,0.0,0.99478,1e-05,0.58002]
[1777805284326,51.65,78415.88,0.0,0.99478,1e-05,0.58002]
[1777805284427,51.65,78415.88,0.0,0.99478,1e-05,0.58002]
[1777805285046,51.65,78415.88,0.0,0.99478,1e-05,0.58002]
[1777805285078,51.65,78415.88,0.0,0.99478,1e-05,0.58002]
[1777805294814,51.65,78415.79,0.0,0.99478,1e-05,0.58009]
[1777805299341,51.65,78415.79,0.0,0.99478,1e-05,0.58009]
[1777805299580,51.65,78415.79,0.0,0.99478,1e-05,0.58009]
[1777805301475,51.65,78415.87,0.0,0.99478,1e-05,0.58003]
[1777805301579,51.65,78415.87,0.0,0.99478,1e-05,0.58003]
[1777805301533,51.65,78415.76,0.0,0.99477,1e-05,0.58011]
[1777805301680,51.65,78415.76,0.0,0.99477,1e-05,0.58011]
[1777805307904,51.65,78415.65,0.0,0.99477,1e-05,0.58019]
[1777805316968,51.65,78415.76,0.0,0.99479,1e-05,0.5784]
[1777805324018,51.65,78414.59,0.0,0.99478,1e-05,0.57926]
[1777805326587,51.65,78415.51,0.0,0.99479,1e-05,0.57859]
[1777805326834,51.65,78415.51,0.0,0.99479,1e-05,0.57859]
[1777805341138,51.65,78415.61,0.0,0.99479,1e-05,0.57851]
[1777805348187,51.65,78411.43,0.0,0.99476,1e-05,0.5816]
[1777805349077,51.65,78411.43,0.0,0.99476,1e-05,0.5816]
[1777805349328,51.65,78411.43,0.0,0.99476,1e-05,0.5816]
[1777805349426,51.65,78410.27,0.0,0.99475,1e-05,0.58246]
[1777805350089,51.65,78410.27,0.0,0.99475,1e-05,0.58246]
[1777805350329,51.65,78410.27,0.0,0.99475,1e-05,0.58246]
[1777805356242,51.65,78410.6,0.0,0.99475,1e-05,0.58221]
[1777805364300,51.65,78410.37,0.0,0.99475,1e-05,0.58238]
[1777805372356,51.65,78414.46,0.0,0.99479,1e-05,0.57765]
[1777805374157,51.65,78415.89,0.0,0.99481,1e-05,0.5766]
[1777805374325,51.65,78415.89,0.0,0.99481,1e-05,0.5766]
[1777805374370,51.65,78416.3,0.0,0.99481,1e-05,0.5763]
[1777805375187,51.65,78416.3,0.0,0.99481,1e-05,0.5763]
[1777805375337,51.65,78416.3,0.0,0.99481,1e-05,0.5763]
[1777805380412,51.65,78411.95,0.0,0.99478,1e-05,0.5795]
[1777805381601,51.65,78411.95,0.0,0.99478,1e-05,0.5795]
[1777805381629,51.65,78409.16,0.0,0.99475,1e-05,0.58156]
[1777805381828,51.65,78409.16,0.0,0.99475,1e-05,0.58156]
[1777805382426,51.65,78408.72,0.0,0.99475,1e-05,0.58189]
[1777805382886,51.65,78408.72,0.0,0.99475,1e-05,0.58189]
[1777805383079,51.65,78408.72,0.0,0.99475,1e-05,0.58189]
[1777805388468,51.65,78409.52,0.0,0.99476,1e-05,0.5813]
[1777805401559,51.65,78409.55,0.0,0.99476,1e-05,0.58128]
[1777805406594,51.65,78409.48,0.0,0.99476,1e-05,0.58133]
[1777805411628,51.65,78409.3,0.0,0.99476,1e-05,0.58146]
[1777805416664,51.65,78409.07,0.0,0.99475,1e-05,0.58163]
[1777805426735,51.65,78409.16,0.0,0.99475,1e-05,0.58156]
[1777805431770,51.65,78409.23,0.0,0.99477,1e-05,0.5798]
[1777805434790,51.65,78406.37,0.0,0.99475,1e-05,0.58192]
[1777805436711,51.65,78406.5,0.0,0.99475,1e-05,0.58182]
[1777805436831,51.65,78406.5,0.0,0.99475,1e-05,0.58182]
[1777805436805,51.65,78406.28,0.0,0.99475,1e-05,0.58198]
[1777805437581,51.65,78406.28,0.0,0.99475,1e-05,0.58198]
[1777805437832,51.65,78406.28,0.0,0.99475,1e-05,0.58198]
[1777805437811,51.65,78408.03,0.0,0.99476,1e-05,0.58069]
[1777805442847,51.65,78408.47,0.0,0.99476,1e-05,0.58036]
[1777805448269,51.65,78409.14,0.0,0.99477,1e-05,0.57987]
[1777805448324,51.65,78409.14,0.0,0.99477,1e-05,0.57987]
[1777805448371,51.65,78408.75,0.0,0.99477,1e-05,0.58015]
[1777805449212,51.65,78408.75,0.0,0.99477,1e-05,0.58015]
[1777805449331,51.65,78408.75,0.0,0.99477,1e-05,0.58015]
[1777805454934,51.65,78408.46,0.0,0.99476,1e-05,0.58037]
[1777805464341,51.65,78408.68,0.0,0.99477,1e-05,0.58021]
[1777805464426,51.65,78408.68,0.0,0.99477,1e-05,0.58021]
[1777805464580,51.65,78408.68,0.0,0.99477,1e-05,0.58021]
[1777805464680,51.65,78408.68,0.0,0.99477,1e-05,0.58021]
[1777805469348,51.65,78408.33,0.0,0.99476,1e-05,0.58047]
[1777805469578,51.65,78408.33,0.0,0.99476,1e-05,0.58047]
[1777805475575,51.65,78409.11,0.0,0.99477,1e-05,0.57989]
[1777805477728,51.65,78410.33,0.0,0.99478,1e-05,0.57899]
[1777805477825,51.65,78410.33,0.0,0.99478,1e-05,0.57899]
[1777805477829,51.65,78411.21,0.0,0.99479,1e-05,0.57834]
[1777805478871,51.65,78411.21,0.0,0.99479,1e-05,0.57834]
[1777805479080,51.65,78411.33,0.0,0.99479,1e-05,0.57825]
[1777805487158,51.65,78411.44,0.0,0.99479,1e-05,0.57817]
[1777805490811,51.65,78411.44,0.0,0.99479,1e-05,0.57817]
[1777805490826,51.65,78411.44,0.0,0.99479,1e-05,0.57817]
[1777805490864,51.65,78413.71,0.0,0.9948,1e-05,0.5765]
[1777805492167,51.65,78415.39,0.0,0.99483,1e-05,0.57357]
[1777805492329,51.65,78415.39,0.0,0.99483,1e-05,0.57357]
[1777805497939,51.65,78415.99,0.0,0.99484,1e-05,0.57313]
[1777805498075,51.65,78415.99,0.0,0.99484,1e-05,0.57313]
[1777805498235,51.65,78416.38,0.0,0.99484,1e-05,0.57284]
[1777805500248,51.65,78417.92,0.0,0.99485,1e-05,0.57172]
[1777805505284,51.65,78419.07,0.0,0.99486,1e-05,0.57088]
[1777805508521,51.65,78419.11,0.0,0.99486,1e-05,0.57085]
[1777805508583,51.65,78419.11,0.0,0.99486,1e-05,0.57085]
[1777805514349,51.65,78419.32,0.0,0.99486,1e-05,0.5707]
[1777805515465,51.65,78419.32,0.0,0.99486,1e-05,0.5707]
[1777805515576,51.65,78419.32,0.0,0.99486,1e-05,0.5707]
[1777805515622,51.65,78419.14,0.0,0.99486,1e-05,0.57083]
[1777805516609,51.65,78419.14,0.0,0.99486,1e-05,0.57083]
[1777805516832,51.65,78419.14,0.0,0.99486,1e-05,0.57083]
[1777805526433,51.65,78418.64,0.0,0.99486,1e-05,0.57119]
[1777805531468,51.65,78418.67,0.0,0.99486,1e-05,0.57117]
[1777805532181,51.65,78418.67,0.0,0.99486,1e-05,0.57117]
[1777805532327,51.65,78418.67,0.0,0.99486,1e-05,0.57117]
[1777805532428,51.65,78418.67,0.0,0.99486,1e-05,0.57117]
[1777805533543,51.65,78418.67,0.0,0.99486,1e-05,0.57117]
[1777805533582,51.65,78418.67,0.0,0.99486,1e-05,0.57117]
[1777805539523,51.65,78418.47,0.0,0.99485,1e-05,0.57132]
[1777805552617,51.65,78418.63,0.0,0.99487,1e-05,0.56951]
[1777805562690,51.65,78418.63,0.0,0.99487,1e-05,0.56951]
[1777805567724,51.65,78418.31,0.0,0.99487,1e-05,0.56974]
[1777805580818,51.65,78418.38,0.0,0.99487,1e-05,0.56969]
[1777805585854,51.65,78418.17,0.0,0.99487,1e-05,0.56984]
[1777805588876,51.65,78419.44,0.0,0.99488,1e-05,0.56892]
[1777805591062,51.65,78420.34,0.0,0.99488,1e-05,0.56826]
[1777805591080,51.65,78420.34,0.0,0.99488,1e-05,0.56826]
[1777805591897,51.65,78419.94,0.0,0.99488,1e-05,0.56855]
[1777805592638,51.65,78419.94,0.0,0.99488,1e-05,0.56855]
[1777805592829,51.65,78419.94,0.0,0.99488,1e-05,0.56855]
[1777805602976,51.65,78420.11,0.0,0.99488,1e-05,0.56843]
[1777805607580,51.65,78419.89,0.0,0.99488,1e-05,0.56859]
[1777805607767,51.65,78419.89,0.0,0.99488,1e-05,0.56859]
[1777805607828,51.65,78419.89,0.0,0.99488,1e-05,0.56859]
[1777805607866,51.65,78419.89,0.0,0.99488,1e-05,0.56859]
[1777805616067,51.65,78419.52,0.0,0.99489,1e-05,0.56717]
[1777805618551,51.65,78419.65,0.0,0.99489,1e-05,0.56708]
[1777805618579,51.65,78419.65,0.0,0.99489,1e-05,0.56708]
[1777805619885,51.65,78419.62,0.0,0.99489,1e-05,0.5671]
[1777805619933,51.65,78420.11,0.0,0.9949,1e-05,0.56674]
[1777805620077,51.65,78420.11,0.0,0.9949,1e-05,0.56674]
[1777805627143,51.65,78419.85,0.0,0.99489,1e-05,0.56693]
[1777805633640,51.65,78420.0,0.0,0.9949,1e-05,0.56682]
[1777805633828,51.65,78420.0,0.0,0.9949,1e-05,0.56682]
[1777805643255,51.65,78419.78,0.0,0.99489,1e-05,0.56698]
[1777805648294,51.65,78419.42,0.0,0.99489,1e-05,0.56724]
[1777805653328,51.65,78419.62,0.0,0.99489,1e-05,0.5671]
[1777805658364,51.65,78419.33,0.0,0.99489,1e-05,0.56731]
[1777805663399,51.65,78420.33,0.0,0.9949,1e-05,0.56658]
[1777805664657,51.65,78420.33,0.0,0.9949,1e-05,0.56658]
[1777805664828,51.65,78420.33,0.0,0.9949,1e-05,0.56658]
[1777805664899,51.65,78416.39,0.0,0.99487,1e-05,0.56945]
[1777805666266,51.65,78414.68,0.0,0.99486,1e-05,0.57069]
[1777805666328,51.65,78414.68,0.0,0.99486,1e-05,0.57069]
[1777805666420,51.65,78414.61,0.0,0.99486,1e-05,0.57074]
[1777805671559,51.65,78414.72,0.0,0.99486,1e-05,0.57066]
[1777805671581,51.65,78414.72,0.0,0.99486,1e-05,0.57066]
[1777805671650,51.65,78414.72,0.0,0.99487,1e-05,0.56897]
[1777805673469,51.65,78418.32,0.0,0.9949,1e-05,0.56635]
[1777805678504,51.65,78419.18,0.0,0.9949,1e-05,0.56573]
[1777805681276,51.65,78418.71,0.0,0.9949,1e-05,0.56607]
[1777805681326,51.65,78418.71,0.0,0.9949,1e-05,0.56607]
[1777805682666,51.65,78419.93,0.0,0.99491,1e-05,0.56519]
[1777805682827,51.65,78419.93,0.0,0.99491,1e-05,0.56519]
[1777805682927,51.65,78419.89,0.0,0.99491,1e-05,0.56522]
[1777805688574,51.65,78419.73,0.0,0.99491,1e-05,0.56533]
[1777805694616,51.65,78420.0,0.0,0.99491,1e-05,0.56514]
[1777805699651,51.65,78419.77,0.0,0.99491,1e-05,0.5653]
[1777805706700,51.65,78419.97,0.0,0.99491,1e-05,0.56516]
[1777805711586,51.65,78419.32,0.0,0.99491,1e-05,0.56563]
[1777805711829,51.65,78419.32,0.0,0.99491,1e-05,0.56563]
[1777805717777,51.65,78419.59,0.0,0.99491,1e-05,0.56543]
[1777805722811,51.65,78419.41,0.0,0.99491,1e-05,0.56556]
[1777805726840,51.65,78415.37,0.0,0.99488,1e-05,0.5685]
[1777805727175,51.65,78415.37,0.0,0.99488,1e-05,0.5685]
[1777805727328,51.65,78415.37,0.0,0.99488,1e-05,0.5685]
[1777805728577,51.65,78414.99,0.0,0.99487,1e-05,0.56877]
[1777805728827,51.65,78414.99,0.0,0.99487,1e-05,0.56877]
[1777805728853,51.65,78414.88,0.0,0.99487,1e-05,0.56885]
[1777805733889,51.65,78415.27,0.0,0.99489,1e-05,0.56688]
[1777805740939,51.65,78415.44,0.0,0.99489,1e-05,0.56675]
[1777805745973,51.65,78415.44,0.0,0.99489,1e-05,0.56675]
[1777805751010,51.65,78415.82,0.0,0.99489,1e-05,0.56648]
[1777805756045,51.65,78415.47,0.0,0.99489,1e-05,0.56673]
[1777805763094,51.65,78415.29,0.0,0.99489,1e-05,0.56686]
[1777805769516,51.65,78414.64,0.0,0.99489,1e-05,0.56734]
[1777805769579,51.65,78414.64,0.0,0.99489,1e-05,0.56734]
[1777805776184,51.65,78414.63,0.0,0.99489,1e-05,0.56734]
[1777805788094,51.65,78413.86,0.0,0.99488,1e-05,0.5679]
[1777805788329,51.65,78413.86,0.0,0.99488,1e-05,0.5679]
[1777805788696,51.65,78413.86,0.0,0.99488,1e-05,0.5679]
[1777805788832,51.65,78413.86,0.0,0.99488,1e-05,0.5679]
[1777805788932,51.65,78413.82,0.0,0.99488,1e-05,0.56793]
[1777805799870,51.65,78413.72,0.0,0.99488,1e-05,0.568]
[1777805800081,51.65,78413.72,0.0,0.99488,1e-05,0.568]
[1777805800155,51.65,78413.72,0.0,0.99489,1e-05,0.56631]
[1777805807062,51.65,78412.73,0.0,0.99489,1e-05,0.56703]
[1777805807078,51.65,78412.73,0.0,0.99489,1e-05,0.56703]
[1777805807161,51.65,78412.73,0.0,0.99489,1e-05,0.56703]
[1777805814163,51.65,78412.77,0.0,0.99489,1e-05,0.567]
[1777805814329,51.65,78412.77,0.0,0.99489,1e-05,0.567]
[1777805819489,51.65,78411.1,0.0,0.99487,1e-05,0.56822]
[1777805823041,51.65,78411.1,0.0,0.99487,1e-05,0.56822]
[1777805823074,51.65,78411.1,0.0,0.99487,1e-05,0.56822]
[1777805828057,51.65,78411.03,0.0,0.99487,1e-05,0.56827]
[1777805828079,51.65,78411.03,0.0,0.99487,1e-05,0.56827]
[1777805828114,51.65,78410.96,0.0,0.99487,1e-05,0.56832]
[1777805837146,51.65,78410.92,0.0,0.99487,1e-05,0.56835]
[1777805837327,51.65,78410.92,0.0,0.99487,1e-05,0.56835]
[1777805841643,51.65,78406.79,0.0,0.99484,1e-05,0.57136]
[1777805842517,51.65,78406.79,0.0,0.99484,1e-05,0.57136]
[1777805842583,51.65,78406.79,0.0,0.99484,1e-05,0.57136]
[1777805843785,51.65,78406.87,0.0,0.99484,1e-05,0.5713]
[1777805843831,51.65,78406.87,0.0,0.99484,1e-05,0.5713]
[1777805843924,51.65,78406.87,0.0,0.99484,1e-05,0.5713]
[1777805849698,51.65,78406.03,0.0,0.99484,1e-05,0.57192]
[1777805853726,51.65,78405.89,0.0,0.99485,1e-05,0.57032]
[1777805855944,51.65,78405.89,0.0,0.99485,1e-05,0.57032]
[1777805856079,51.65,78405.89,0.0,0.99485,1e-05,0.57032]
[1777805862790,51.65,78406.45,0.0,0.99485,1e-05,0.56991]
[1777805867825,51.65,78406.38,0.0,0.99485,1e-05,0.56996]
[1777805871771,51.65,78406.38,0.0,0.99485,1e-05,0.56996]
[1777805871831,51.65,78406.38,0.0,0.99485,1e-05,0.56996]
[1777805873479,51.65,78406.42,0.0,0.99485,1e-05,0.56993]
[1777805873578,51.65,78406.42,0.0,0.99485,1e-05,0.56993]
[1777805873866,51.65,78406.35,0.0,0.99485,1e-05,0.56998]
[1777805877918,51.65,78406.44,0.0,0.99485,1e-05,0.56992]
[1777805878076,51.65,78406.44,0.0,0.99485,1e-05,0.56992]
[1777805883938,51.65,78408.78,0.0,0.99487,1e-05,0.56821]
[1777805888973,51.65,78408.78,0.0,0.99487,1e-05,0.56821]
[1777805895313,51.65,78408.78,0.0,0.99487,1e-05,0.56821]
[1777805895325,51.65,78408.78,0.0,0.99487,1e-05,0.56821]
[1777805895821,51.65,78408.78,0.0,0.99487,1e-05,0.56821]
[1777805895832,51.65,78408.78,0.0,0.99487,1e-05,0.56821]
[1777805896022,51.65,78408.58,0.0,0.99487,1e-05,0.56836]
[1777805904078,51.65,78408.08,0.0,0.99487,1e-05,0.56872]
[1777805904970,51.65,78408.08,0.0,0.99487,1e-05,0.56872]
[1777805905075,51.65,78408.08,0.0,0.99487,1e-05,0.56872]
[1777805913141,51.65,78408.25,0.0,0.99488,1e-05,0.5669]
[1777805920190,51.65,78408.14,0.0,0.99488,1e-05,0.56698]
[1777805927239,51.65,78408.04,0.0,0.99488,1e-05,0.56706]
[1777805930369,51.65,78407.71,0.0,0.99488,1e-05,0.5673]
[1777805930577,51.65,78407.6,0.0,0.99488,1e-05,0.56738]
[1777805930610,51.65,78407.6,0.0,0.99488,1e-05,0.56738]
[1777805936302,51.65,78407.79,0.0,0.99488,1e-05,0.56724]
[1777805942344,51.65,78408.1,0.0,0.99488,1e-05,0.56701]
[1777805946534,51.65,78408.1,0.0,0.99488,1e-05,0.56701]
[1777805946575,51.65,78408.1,0.0,0.99488,1e-05,0.56701]
[1777805949578,51.65,78408.05,0.0,0.99488,1e-05,0.56705]
[1777805956443,51.65,78408.71,0.0,0.99489,1e-05,0.56657]
[1777805959297,51.65,78408.53,0.0,0.99488,1e-05,0.5667]
[1777805959328,51.65,78408.53,0.0,0.99488,1e-05,0.5667]
[1777805959322,51.65,78408.53,0.0,0.99488,1e-05,0.5667]
[1777805964571,51.65,78408.53,0.0,0.99488,1e-05,0.5667]
[1777805967577,51.65,78407.86,0.0,0.99488,1e-05,0.56719]
[1777805977653,51.65,78407.94,0.0,0.9949,1e-05,0.56544]
[1777805988729,51.65,78407.71,0.0,0.99489,1e-05,0.56561]
[1777805990362,51.65,78407.71,0.0,0.99489,1e-05,0.56561]
[1777805990576,51.65,78407.68,0.0,0.99489,1e-05,0.56563]
[1777805990700,51.65,78407.68,0.0,0.99489,1e-05,0.56563]
[1777805990828,51.65,78407.68,0.0,0.99489,1e-05,0.56563]
[1777805990927,51.65,78407.68,0.0,0.99489,1e-05,0.56563]
[1777805997793,51.65,78407.64,0.0,0.99489,1e-05,0.56566]
[1777806001821,51.65,78403.98,0.0,0.99487,1e-05,0.56832]
[1777806003643,51.65,78403.87,0.0,0.99487,1e-05,0.5684]
[1777806003828,51.65,78403.87,0.0,0.99487,1e-05,0.5684]
[1777806004056,51.65,78403.87,0.0,0.99487,1e-05,0.5684]
[1777806004076,51.65,78403.87,0.0,0.99487,1e-05,0.5684]
[1777806004108,51.65,78402.68,0.0,0.99486,1e-05,0.56926]
[1777806009877,51.65,78401.29,0.0,0.99485,1e-05,0.57028]
[1777806013395,51.65,78401.85,0.0,0.99485,1e-05,0.56987]
[1777806013579,51.65,78402.1,0.0,0.99485,1e-05,0.56969]
[1777806013917,51.65,78402.1,0.0,0.99485,1e-05,0.56969]
[1777806014075,51.65,78402.1,0.0,0.99485,1e-05,0.56969]
[1777806014177,51.65,78401.74,0.0,0.99485,1e-05,0.56995]
[1777806019947,51.65,78401.13,0.0,0.99484,1e-05,0.5704]
[1777806022223,51.65,78401.13,0.0,0.99484,1e-05,0.5704]
[1777806022326,51.65,78401.13,0.0,0.99484,1e-05,0.5704]
[1777806022426,51.65,78401.35,0.0,0.99485,1e-05,0.57024]
[1777806022659,51.65,78401.35,0.0,0.99485,1e-05,0.57024]
[1777806022829,51.65,78401.35,0.0,0.99485,1e-05,0.57024]
[1777806026996,51.65,78399.0,0.0,0.99483,1e-05,0.57195]
[1777806031025,51.65,78396.42,0.0,0.99482,1e-05,0.57214]
[1777806032033,51.65,78394.22,0.0,0.99481,1e-05,0.57375]
[1777806033039,51.65,78391.82,0.0,0.99479,1e-05,0.57552]
[1777806033933,51.65,78391.82,0.0,0.99479,1e-05,0.57552]
[1777806034077,51.65,78391.82,0.0,0.99479,1e-05,0.57552]
[1777806034288,51.65,78391.82,0.0,0.99479,1e-05,0.57552]
[1777806034328,51.65,78391.82,0.0,0.99479,1e-05,0.57552]
[1777806034422,51.65,78391.66,0.0,0.99479,1e-05,0.57564]
[1777806038075,51.65,78389.02,0.0,0.99477,1e-05,0.57758]
[1777806039509,51.65,78389.16,0.0,0.99477,1e-05,0.57748]
[1777806039585,51.65,78389.16,0.0,0.99477,1e-05,0.57748]
[1777806040210,51.65,78389.16,0.0,0.99477,1e-05,0.57748]
[1777806040324,51.65,78389.16,0.0,0.99477,1e-05,0.57748]
[1777806040425,51.65,78389.16,0.0,0.99477,1e-05,0.57748]
[1777806045124,51.65,78382.24,0.0,0.99472,1e-05,0.58261]
[1777806048408,51.65,78380.57,0.0,0.9947,1e-05,0.58386]
[1777806048428,51.65,78380.49,0.0,0.9947,1e-05,0.58392]
[1777806048576,51.65,78380.49,0.0,0.9947,1e-05,0.58392]
[1777806049006,51.65,78380.49,0.0,0.9947,1e-05,0.58392]
[1777806049075,51.65,78380.49,0.0,0.9947,1e-05,0.58392]
[1777806054186,51.65,78382.57,0.0,0.99472,1e-05,0.58237]
[1777806060808,51.65,78382.88,0.0,0.99472,1e-05,0.58214]
[1777806060826,51.65,78382.88,0.0,0.99472,1e-05,0.58214]
[1777806062101,51.65,78382.88,0.0,0.99472,1e-05,0.58214]
[1777806062324,51.65,78382.88,0.0,0.99472,1e-05,0.58214]
[1777806062426,51.65,78382.88,0.0,0.99472,1e-05,0.58214]
[1777806066271,51.65,78385.27,0.0,0.99474,1e-05,0.58036]
[1777806068940,51.65,78385.77,0.0,0.99474,1e-05,0.57999]
[1777806069083,51.65,78385.77,0.0,0.99474,1e-05,0.57999]
[1777806074326,51.65,78384.66,0.0,0.99474,1e-05,0.58081]
[1777806076149,51.65,78383.81,0.0,0.99473,1e-05,0.58144]
[1777806076329,51.65,78383.81,0.0,0.99473,1e-05,0.58144]
[1777806076377,51.65,78383.81,0.0,0.99473,1e-05,0.58144]
[1777806076427,51.65,78383.13,0.0,0.99472,1e-05,0.58195]
[1777806076575,51.65,78383.13,0.0,0.99472,1e-05,0.58195]
[1777806082383,51.65,78383.05,0.0,0.99472,1e-05,0.58201]
[1777806087418,51.65,78387.53,0.0,0.99476,1e-05,0.57869]
[1777806088425,51.65,78391.72,0.0,0.99479,1e-05,0.57559]
[1777806089145,51.65,78391.72,0.0,0.99479,1e-05,0.57559]
[1777806089327,51.65,78391.72,0.0,0.99479,1e-05,0.57559]
[1777806089432,51.65,78393.13,0.0,0.9948,1e-05,0.57455]
[1777806089765,51.65,78393.13,0.0,0.9948,1e-05,0.57455]
[1777806089827,51.65,78393.13,0.0,0.9948,1e-05,0.57455]
[1777806090439,51.65,78395.74,0.0,0.99482,1e-05,0.57264]
[1777806091446,51.65,78394.89,0.0,0.99483,1e-05,0.57155]
[1777806098495,51.65,78393.44,0.0,0.99482,1e-05,0.57262]
[1777806103531,51.65,78393.51,0.0,0.99482,1e-05,0.57257]
[1777806107988,51.65,78393.62,0.0,0.99482,1e-05,0.57248]
[1777806108078,51.65,78393.62,0.0,0.99482,1e-05,0.57248]
[1777806108430,51.65,78393.62,0.0,0.99482,1e-05,0.57248]
[1777806108476,51.65,78393.62,0.0,0.99482,1e-05,0.57248]
[1777806108587,51.65,78393.62,0.0,0.99482,1e-05,0.57248]
[1777806111586,51.65,78395.77,0.0,0.99483,1e-05,0.57091]
[1777806112593,51.65,78398.48,0.0,0.99485,1e-05,0.56893]
[1777806113889,51.65,78398.48,0.0,0.99485,1e-05,0.56893]
[1777806114077,51.65,78398.48,0.0,0.99485,1e-05,0.56893]
[1777806114199,51.65,78398.48,0.0,0.99485,1e-05,0.56893]
[1777806114331,51.65,78398.48,0.0,0.99485,1e-05,0.56893]
[1777806114428,51.65,78399.99,0.0,0.99487,1e-05,0.56783]
[1777806119642,51.65,78400.43,0.0,0.99487,1e-05,0.56751]
[1777806122593,51.65,78400.71,0.0,0.99487,1e-05,0.5673]
[1777806122829,51.65,78400.71,0.0,0.99487,1e-05,0.5673]
[1777806129712,51.65,78401.44,0.0,0.99488,1e-05,0.56677]
[1777806132955,51.65,78401.06,0.0,0.99487,1e-05,0.56705]
[1777806133085,51.65,78401.06,0.0,0.99487,1e-05,0.56705]
[1777806133462,51.65,78401.06,0.0,0.99487,1e-05,0.56705]
[1777806133578,51.65,78401.06,0.0,0.99487,1e-05,0.56705]
[1777806133561,51.65,78401.19,0.0,0.99487,1e-05,0.56696]
[1777806140716,51.65,78401.44,0.0,0.99488,1e-05,0.56677]
[1777806140827,51.65,78401.44,0.0,0.99488,1e-05,0.56677]
[1777806141130,51.65,78401.44,0.0,0.99488,1e-05,0.56677]
[1777806141333,51.65,78401.44,0.0,0.99488,1e-05,0.56677]
[1777806141402,51.65,78401.36,0.0,0.99488,1e-05,0.56683]
[1777806146831,51.65,78401.91,0.0,0.99488,1e-05,0.56643]
[1777806154887,51.65,78401.88,0.0,0.9949,1e-05,0.56476]
[1777806159922,51.65,78401.72,0.0,0.99489,1e-05,0.56488]
[1777806166972,51.65,78400.75,0.0,0.99489,1e-05,0.56558]
[1777806168934,51.65,78401.21,0.0,0.99489,1e-05,0.56525]
[1777806169075,51.65,78401.21,0.0,0.99489,1e-05,0.56525]
[1777806169493,51.65,78401.21,0.0,0.99489,1e-05,0.56525]
[1777806169582,51.65,78401.21,0.0,0.99489,1e-05,0.56525]
[1777806169594,51.65,78401.13,0.0,0.99489,1e-05,0.5653]
[1777806175028,51.65,78401.34,0.0,0.99489,1e-05,0.56515]
[1777806180063,51.65,78401.4,0.0,0.99489,1e-05,0.56511]
[1777806180655,51.65,78401.4,0.0,0.99489,1e-05,0.56511]
[1777806180831,51.65,78401.4,0.0,0.99489,1e-05,0.56511]
[1777806181159,51.65,78401.4,0.0,0.99489,1e-05,0.56511]
[1777806181328,51.65,78401.4,0.0,0.99489,1e-05,0.56511]
[1777806181393,51.65,78401.26,0.0,0.99489,1e-05,0.56521]
[1777806187111,51.65,78401.94,0.0,0.9949,1e-05,0.56472]
[1777806195168,51.65,78401.84,0.0,0.99489,1e-05,0.56479]
[1777806203225,51.65,78405.78,0.0,0.99492,1e-05,0.56194]
[1777806204238,51.65,78405.78,0.0,0.99492,1e-05,0.56194]
[1777806204326,51.65,78405.78,0.0,0.99492,1e-05,0.56194]
[1777806204340,51.65,78406.53,0.0,0.99493,1e-05,0.5614]
[1777806204804,51.65,78406.53,0.0,0.99493,1e-05,0.5614]
[1777806204832,51.65,78406.53,0.0,0.99493,1e-05,0.5614]
[1777806207253,51.65,78410.96,0.0,0.99496,1e-05,0.55821]
[1777806212288,51.65,78412.29,0.0,0.99499,1e-05,0.55558]
[1777806215344,51.65,78412.71,0.0,0.99499,1e-05,0.55528]
[1777806215581,51.65,78412.71,0.0,0.99499,1e-05,0.55528]
[1777806215617,51.65,78413.72,0.0,0.995,1e-05,0.55456]
[1777806216035,51.65,78413.72,0.0,0.995,1e-05,0.55456]
[1777806216084,51.65,78413.72,0.0,0.995,1e-05,0.55456]
[1777806221351,51.65,78414.01,0.0,0.995,1e-05,0.55435]
[1777806222387,51.65,78414.01,0.0,0.995,1e-05,0.55435]
[1777806222587,51.65,78414.01,0.0,0.995,1e-05,0.55435]
[1777806225446,51.65,78414.93,0.0,0.99501,1e-05,0.55369]
[1777806225582,51.65,78414.93,0.0,0.99501,1e-05,0.55369]
[1777806225527,51.65,78414.25,0.0,0.995,1e-05,0.55418]
[1777806226386,51.65,78414.18,0.0,0.995,1e-05,0.55423]
[1777806230330,51.65,78414.16,0.0,0.995,1e-05,0.55424]
[1777806230584,51.65,78414.16,0.0,0.995,1e-05,0.55424]
[1777806237463,51.65,78414.35,0.0,0.995,1e-05,0.55411]
[1777806242498,51.65,78414.26,0.0,0.995,1e-05,0.55417]
[1777806247063,51.65,78414.66,0.0,0.995,1e-05,0.55388]
[1777806247076,51.65,78414.66,0.0,0.995,1e-05,0.55388]
[1777806247533,51.65,78414.58,0.0,0.995,1e-05,0.55394]
[1777806247835,51.65,78414.58,0.0,0.995,1e-05,0.55394]
[1777806248088,51.65,78414.58,0.0,0.995,1e-05,0.55394]
[1777806253575,51.65,78414.54,0.0,0.995,1e-05,0.55397]
[1777806258610,51.65,78414.26,0.0,0.995,1e-05,0.55417]
[1777806266666,51.65,78414.22,0.0,0.995,1e-05,0.5542]
[1777806270651,51.65,78414.22,0.0,0.995,1e-05,0.5542]
[1777806270677,51.65,78414.22,0.0,0.995,1e-05,0.5542]
[1777806270830,51.65,78414.22,0.0,0.995,1e-05,0.5542]
[1777806271288,51.65,78414.22,0.0,0.995,1e-05,0.5542]
[1777806271335,51.65,78414.22,0.0,0.995,1e-05,0.5542]
[1777806271389,51.65,78414.22,0.0,0.99502,1e-05,0.55253]
[1777806276736,51.65,78414.56,0.0,0.99502,1e-05,0.55229]
[1777806281771,51.65,78414.5,0.0,0.99502,1e-05,0.55233]
[1777806286809,51.65,78414.29,0.0,0.99502,1e-05,0.55248]
[1777806289325,51.65,78414.29,0.0,0.99502,1e-05,0.55248]
[1777806289577,51.65,78414.29,0.0,0.99502,1e-05,0.55248]
[1777806289592,51.65,78406.7,0.0,0.99496,1e-05,0.55791]
[1777806290252,51.65,78406.7,0.0,0.99496,1e-05,0.55791]
[1777806290331,51.65,78406.7,0.0,0.99496,1e-05,0.55791]
[1777806290429,51.65,78404.95,0.0,0.99495,1e-05,0.55917]
[1777806295846,51.65,78403.79,0.0,0.99494,1e-05,0.56]
[1777806296083,51.65,78403.79,0.0,0.99494,1e-05,0.56]
[1777806302300,51.65,78403.62,0.0,0.99494,1e-05,0.56013]
[1777806302329,51.65,78403.62,0.0,0.99494,1e-05,0.56013]
[1777806302401,51.65,78403.38,0.0,0.99494,1e-05,0.5603]
[1777806303109,51.65,78403.38,0.0,0.99494,1e-05,0.5603]
[1777806303331,51.65,78403.38,0.0,0.99494,1e-05,0.5603]
[1777806310977,51.65,78402.12,0.0,0.99493,1e-05,0.56121]
[1777806312739,51.65,78402.12,0.0,0.99493,1e-05,0.56121]
[1777806312828,51.65,78402.01,0.0,0.99493,1e-05,0.56129]
[1777806313551,51.65,78402.01,0.0,0.99493,1e-05,0.56129]
[1777806313585,51.65,78402.01,0.0,0.99493,1e-05,0.56129]
[1777806313650,51.65,78402.03,0.0,0.99493,1e-05,0.56127]
[1777806319034,51.65,78403.91,0.0,0.99494,1e-05,0.55992]
[1777806320728,51.65,78403.91,0.0,0.99494,1e-05,0.55992]
[1777806320826,51.65,78403.87,0.0,0.99494,1e-05,0.55994]
[1777806321544,51.65,78403.87,0.0,0.99494,1e-05,0.55994]
[1777806321583,51.65,78403.87,0.0,0.99494,1e-05,0.55994]
[1777806321680,51.65,78403.87,0.0,0.99494,1e-05,0.55994]
[1777806335146,51.65,78403.87,0.0,0.99495,1e-05,0.55826]
[1777806345217,51.65,78403.87,0.0,0.99495,1e-05,0.55826]
[1777806350252,51.65,78405.04,0.0,0.99496,1e-05,0.55742]
[1777806351148,51.65,78405.04,0.0,0.99496,1e-05,0.55742]
[1777806351325,51.65,78405.04,0.0,0.99496,1e-05,0.55742]
[1777806351336,51.65,78406.38,0.0,0.99497,1e-05,0.55646]
[1777806352047,51.65,78406.38,0.0,0.99497,1e-05,0.55646]
[1777806352081,51.65,78406.38,0.0,0.99497,1e-05,0.55646]
[1777806355286,51.65,78407.99,0.0,0.99498,1e-05,0.55531]
[1777806358443,51.65,78409.15,0.0,0.99499,1e-05,0.55448]
[1777806358574,51.65,78409.15,0.0,0.99499,1e-05,0.55448]
[1777806358676,51.65,78409.11,0.0,0.99499,1e-05,0.55451]
[1777806359155,51.65,78409.11,0.0,0.99499,1e-05,0.55451]
[1777806359335,51.65,78409.11,0.0,0.99499,1e-05,0.55451]
[1777806364349,51.65,78408.93,0.0,0.99499,1e-05,0.55463]
[1777806373413,51.65,78409.13,0.0,0.99499,1e-05,0.55449]
[1777806375890,51.65,78409.13,0.0,0.99499,1e-05,0.55449]
[1777806376045,51.65,78409.13,0.0,0.99499,1e-05,0.55449]
[1777806376089,51.65,78409.13,0.0,0.99499,1e-05,0.55449]
[1777806376137,51.65,78409.13,0.0,0.99499,1e-05,0.55449]
[1777806381155,51.65,78410.08,0.0,0.995,1e-05,0.55381]
[1777806381328,51.65,78410.08,0.0,0.995,1e-05,0.55381]
[1777806386504,51.65,78409.82,0.0,0.995,1e-05,0.554]
[1777806389361,51.65,78409.82,0.0,0.995,1e-05,0.554]
[1777806389578,51.65,78409.82,0.0,0.995,1e-05,0.554]
[1777806389592,51.65,78409.82,0.0,0.995,1e-05,0.554]
[1777806393856,51.65,78409.82,0.0,0.995,1e-05,0.554]
[1777806394075,51.65,78409.82,0.0,0.995,1e-05,0.554]
[1777806399303,51.65,78409.46,0.0,0.99501,1e-05,0.55258]
[1777806399328,51.65,78409.46,0.0,0.99501,1e-05,0.55258]
[1777806404631,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806406571,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806406826,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806406596,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806406927,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806412687,51.65,78409.72,0.0,0.99501,1e-05,0.5524]
[1777806415270,51.65,78409.73,0.0,0.99501,1e-05,0.55239]
[1777806415326,51.65,78409.73,0.0,0.99501,1e-05,0.55239]
[1777806420744,51.65,78409.8,0.0,0.99501,1e-05,0.55234]
[1777806429858,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806429872,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806430075,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806430077,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806430328,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806430342,51.65,78409.65,0.0,0.99501,1e-05,0.55245]
[1777806442897,51.65,78409.73,0.0,0.99501,1e-05,0.55239]
[1777806445678,51.65,78409.59,0.0,0.99501,1e-05,0.55249]
[1777806445680,51.65,78409.59,0.0,0.99501,1e-05,0.55249]
[1777806445825,51.65,78409.59,0.0,0.99501,1e-05,0.55249]
[1777806452970,51.65,78409.8,0.0,0.99503,1e-05,0.55067]
[1777806460020,51.65,78409.6,0.0,0.99503,1e-05,0.55082]
[1777806462327,51.65,78409.53,0.0,0.99503,1e-05,0.55087]
[1777806462586,51.65,78409.53,0.0,0.99503,1e-05,0.55087]
[1777806471097,51.65,78409.28,0.0,0.99502,1e-05,0.55104]
[1777806473136,51.65,78409.45,0.0,0.99502,1e-05,0.55092]
[1777806473332,51.65,78409.45,0.0,0.99502,1e-05,0.55092]
[1777806480160,51.65,78409.56,0.0,0.99503,1e-05,0.55084]
[1777806488813,51.65,78409.49,0.0,0.99502,1e-05,0.55089]
[1777806488827,51.65,78409.49,0.0,0.99502,1e-05,0.55089]
[1777806495264,51.65,78409.68,0.0,0.99503,1e-05,0.55076]
[1777806500299,51.65,78409.75,0.0,0.99503,1e-05,0.55071]
[1777806502749,51.65,78409.75,0.0,0.99503,1e-05,0.55071]
[1777806502828,51.65,78409.75,0.0,0.99503,1e-05,0.55071]
[1777806509362,51.65,78409.77,0.0,0.99503,1e-05,0.5507]
[1777806515405,51.65,78409.95,0.0,0.99504,1e-05,0.5489]
[1777806516043,51.65,78409.95,0.0,0.99504,1e-05,0.5489]
[1777806516076,51.65,78409.95,0.0,0.99504,1e-05,0.5489]
[1777806521446,51.65,78409.74,0.0,0.99504,1e-05,0.54905]
[1777806524952,51.65,78410.1,0.0,0.99504,1e-05,0.5488]
[1777806525080,51.65,78409.85,0.0,0.99504,1e-05,0.54897]
[1777806530510,51.65,78409.76,0.0,0.99504,1e-05,0.54904]
[1777806531517,51.65,78414.5,0.0,0.99508,1e-05,0.54568]
[1777806532549,51.65,78414.5,0.0,0.99508,1e-05,0.54568]
[1777806532576,51.65,78414.5,0.0,0.99508,1e-05,0.54568]
[1777806532593,51.65,78417.77,0.0,0.9951,1e-05,0.54338]
[1777806534538,51.65,78420.74,0.0,0.99512,1e-05,0.54129]
[1777806538311,51.65,78421.24,0.0,0.99512,1e-05,0.54094]
[1777806538326,51.65,78421.24,0.0,0.99512,1e-05,0.54094]
[1777806544608,51.65,78422.05,0.0,0.99513,1e-05,0.54038]
[1777806556692,51.65,78422.05,0.0,0.99513,1e-05,0.54038]
[1777806558388,51.65,78422.05,0.0,0.99513,1e-05,0.54038]
[1777806558581,51.65,78422.05,0.0,0.99513,1e-05,0.54038]
[1777806562734,51.65,78423.36,0.0,0.99514,1e-05,0.53946]
[1777806566580,51.65,78423.84,0.0,0.99514,1e-05,0.53912]
[1777806566833,51.65,78423.84,0.0,0.99514,1e-05,0.53912]
[1777806577838,51.65,78423.71,0.0,0.99516,1e-05,0.53757]
[1777806582877,51.65,78424.3,0.0,0.99516,1e-05,0.53716]
[1777806585426,51.65,78424.08,0.0,0.99516,1e-05,0.53732]
[1777806585577,51.65,78424.08,0.0,0.99516,1e-05,0.53732]
[1777806589791,51.65,78424.74,0.0,0.99516,1e-05,0.53686]
[1777806589826,51.65,78424.74,0.0,0.99516,1e-05,0.53686]
[1777806589927,51.65,78429.74,0.0,0.9952,1e-05,0.53338]
[1777806590934,51.65,78430.9,0.0,0.99521,1e-05,0.53258]
[1777806592948,51.65,78432.04,0.0,0.99522,1e-05,0.53179]
[1777806594961,51.65,78434.33,0.0,0.99523,1e-05,0.53021]
[1777806599997,51.65,78434.62,0.0,0.99523,1e-05,0.53001]
[1777806610032,51.65,78434.16,0.0,0.99523,1e-05,0.53033]
[1777806610076,51.65,78434.16,0.0,0.99523,1e-05,0.53033]
[1777806612978,51.65,78434.16,0.0,0.99523,1e-05,0.53033]
[1777806613089,51.65,78470.54,0.0,0.99548,1e-05,0.50577]
[1777806614096,51.65,78483.32,0.0,0.99556,1e-05,0.49737]
[1777806615107,51.65,78484.84,0.0,0.99557,1e-05,0.49638]
[1777806616377,51.65,78484.84,0.0,0.99557,1e-05,0.49638]
[1777806622796,51.65,78484.95,0.0,0.99557,1e-05,0.49631]
[1777806623163,51.65,78514.93,0.0,0.99577,1e-05,0.47712]
[1777806624170,51.65,78525.73,0.0,0.99584,1e-05,0.47037]
[1777806626080,51.65,78525.73,0.0,0.99584,1e-05,0.47037]
[1777806626484,51.65,78526.2,0.0,0.99584,1e-05,0.47008]
[1777806626653,51.65,78526.2,0.0,0.99584,1e-05,0.47008]
[1777806626702,51.65,78525.25,0.0,0.99583,1e-05,0.47067]
[1777806632226,51.65,78526.25,0.0,0.99585,1e-05,0.46857]
[1777806634579,51.65,78527.09,0.0,0.99586,1e-05,0.46805]
[1777806634680,51.65,78527.4,0.0,0.99586,1e-05,0.46785]
[1777806635247,51.65,78534.18,0.0,0.9959,1e-05,0.46367]
[1777806636254,51.65,78539.69,0.0,0.99593,1e-05,0.4603]
[1777806637261,51.65,78543.6,0.0,0.99596,1e-05,0.45792]
[1777806638525,51.65,78543.6,0.0,0.99596,1e-05,0.45792]
[1777806638579,51.65,78543.6,0.0,0.99596,1e-05,0.45792]
[1777806638624,51.65,78544.36,0.0,0.99596,1e-05,0.45746]
[1777806642298,51.65,78550.68,0.0,0.996,1e-05,0.45364]
[1777806644760,51.65,78550.64,0.0,0.996,1e-05,0.45366]
[1777806644830,51.65,78550.64,0.0,0.996,1e-05,0.45366]
[1777806647041,51.65,78549.99,0.0,0.996,1e-05,0.45405]
[1777806647076,51.65,78549.99,0.0,0.996,1e-05,0.45405]
[1777806647333,51.65,78549.34,0.0,0.99599,1e-05,0.45445]
[1777806650452,51.65,78549.45,0.0,0.99599,1e-05,0.45438]
[1777806650584,51.65,78549.45,0.0,0.99599,1e-05,0.45438]
[1777806654382,51.65,78545.58,0.0,0.99597,1e-05,0.45672]
[1777806659417,51.65,78545.53,0.0,0.99597,1e-05,0.45675]
[1777806663188,51.65,78545.34,0.0,0.99597,1e-05,0.45687]
[1777806663329,51.65,78545.34,0.0,0.99597,1e-05,0.45687]
[1777806665196,51.65,78546.51,0.0,0.99598,1e-05,0.45616]
[1777806665325,51.65,78546.51,0.0,0.99598,1e-05,0.45616]
[1777806665459,51.65,78546.83,0.0,0.99598,1e-05,0.45596]
[1777806672039,51.65,78546.9,0.0,0.99598,1e-05,0.45592]
[1777806672080,51.65,78546.9,0.0,0.99598,1e-05,0.45592]
[1777806677186,51.65,78546.27,0.0,0.99597,1e-05,0.4563]
[1777806677328,51.65,78546.27,0.0,0.99597,1e-05,0.4563]
[1777806677427,51.65,78546.27,0.0,0.99597,1e-05,0.4563]
[1777806680025,51.65,78545.06,0.0,0.99597,1e-05,0.45703]
[1777806680077,51.65,78545.06,0.0,0.99597,1e-05,0.45703]
[1777806681571,51.65,78540.73,0.0,0.99594,1e-05,0.45967]
[1777806686607,51.65,78537.38,0.0,0.99592,1e-05,0.46171]
[1777806687943,51.65,78537.38,0.0,0.99592,1e-05,0.46171]
[1777806688081,51.65,78537.38,0.0,0.99592,1e-05,0.46171]
[1777806690405,51.65,78537.24,0.0,0.99592,1e-05,0.4618]
[1777806690576,51.65,78537.24,0.0,0.99592,1e-05,0.4618]
[1777806690629,51.65,78537.24,0.0,0.99592,1e-05,0.4618]
[1777806692648,51.65,78536.77,0.0,0.99593,1e-05,0.46062]
[1777806697684,51.65,78537.78,0.0,0.99593,1e-05,0.46]
[1777806698441,51.65,78537.78,0.0,0.99593,1e-05,0.46]
[1777806698577,51.65,78537.78,0.0,0.99593,1e-05,0.46]
[1777806705740,51.65,78537.36,0.0,0.99593,1e-05,0.46026]
[1777806710775,51.65,78537.29,0.0,0.99593,1e-05,0.4603]
[1777806711517,51.65,78537.29,0.0,0.99593,1e-05,0.4603]
[1777806711575,51.65,78537.29,0.0,0.99593,1e-05,0.4603]
[1777806714781,51.65,78534.82,0.0,0.99592,1e-05,0.46181]
[1777806714828,51.65,78534.82,0.0,0.99592,1e-05,0.46181]
[1777806714929,51.65,78534.82,0.0,0.99592,1e-05,0.46181]
[1777806722859,51.65,78534.71,0.0,0.99592,1e-05,0.46188]
[1777806727893,51.65,78532.89,0.0,0.9959,1e-05,0.463]
[1777806734943,51.65,78533.07,0.0,0.99591,1e-05,0.46288]
[1777806741000,51.65,78531.79,0.0,0.9959,1e-05,0.46367]
[1777806742581,51.65,78532.09,0.0,0.9959,1e-05,0.46349]
[1777806742993,51.65,78532.09,0.0,0.9959,1e-05,0.46349]
[1777806743079,51.65,78532.09,0.0,0.9959,1e-05,0.46349]
[1777806743094,51.65,78532.65,0.0,0.9959,1e-05,0.46314]
[1777806749044,51.65,78532.38,0.0,0.9959,1e-05,0.46331]
[1777806754078,51.65,78533.38,0.0,0.99592,1e-05,0.46123]
[1777806759289,51.65,78534.11,0.0,0.99593,1e-05,0.46078]
[1777806759327,51.65,78534.11,0.0,0.99593,1e-05,0.46078]
[1777806770191,51.65,78534.88,0.0,0.99593,1e-05,0.46031]
[1777806777081,51.65,78536.2,0.0,0.99594,1e-05,0.4595]
[1777806777240,51.65,78536.21,0.0,0.99594,1e-05,0.4595]
[1777806777327,51.65,78536.21,0.0,0.99594,1e-05,0.4595]
[1777806777508,51.65,78536.21,0.0,0.99594,1e-05,0.4595]
[1777806777576,51.65,78536.21,0.0,0.99594,1e-05,0.4595]
[1777806783283,51.65,78536.09,0.0,0.99594,1e-05,0.45957]
[1777806788318,51.65,78535.37,0.0,0.99593,1e-05,0.46001]
[1777806791802,51.65,78535.81,0.0,0.99594,1e-05,0.45974]
[1777806791829,51.65,78535.81,0.0,0.99594,1e-05,0.45974]
[1777806791904,51.65,78535.78,0.0,0.99594,1e-05,0.45976]
[1777806792430,51.65,78535.78,0.0,0.99594,1e-05,0.45976]
[1777806792578,51.65,78535.78,0.0,0.99594,1e-05,0.45976]
[1777806802415,51.65,78535.77,0.0,0.99594,1e-05,0.45977]
[1777806806372,51.65,78534.55,0.0,0.99593,1e-05,0.46051]
[1777806806577,51.65,78534.55,0.0,0.99593,1e-05,0.46051]
[1777806806723,51.65,78534.55,0.0,0.99593,1e-05,0.46051]
[1777806806828,51.65,78534.55,0.0,0.99593,1e-05,0.46051]
[1777806806929,51.65,78534.55,0.0,0.99593,1e-05,0.46051]
[1777806814499,51.65,78534.78,0.0,0.99594,1e-05,0.45891]
[1777806820542,51.65,78534.81,0.0,0.99594,1e-05,0.45889]
[1777806826584,51.65,78534.89,0.0,0.99594,1e-05,0.45884]
[1777806831619,51.65,78534.8,0.0,0.99594,1e-05,0.4589]
[1777806835202,51.65,78534.62,0.0,0.99594,1e-05,0.45901]
[1777806835303,51.65,78534.62,0.0,0.99594,1e-05,0.45901]
[1777806835327,51.65,78534.62,0.0,0.99594,1e-05,0.45901]
[1777806835545,51.65,78534.62,0.0,0.99594,1e-05,0.45901]
[1777806835579,51.65,78534.62,0.0,0.99594,1e-05,0.45901]
[1777806838668,51.65,78531.61,0.0,0.99592,1e-05,0.46084]
[1777806845717,51.65,78531.33,0.0,0.99592,1e-05,0.46101]
[1777806848745,51.65,78531.29,0.0,0.99592,1e-05,0.46104]
[1777806848828,51.65,78531.29,0.0,0.99592,1e-05,0.46104]
[1777806848997,51.65,78531.29,0.0,0.99592,1e-05,0.46104]
[1777806849078,51.65,78531.29,0.0,0.99592,1e-05,0.46104]
[1777806849098,51.65,78531.29,0.0,0.99592,1e-05,0.46104]
[1777806860821,51.65,78529.22,0.0,0.99591,1e-05,0.46231]
[1777806863618,51.65,78530.0,0.0,0.99591,1e-05,0.46183]
[1777806863826,51.65,78530.0,0.0,0.99591,1e-05,0.46183]
[1777806863999,51.65,78530.0,0.0,0.99591,1e-05,0.46183]
[1777806864076,51.65,78530.0,0.0,0.99591,1e-05,0.46183]
[1777806864100,51.65,78530.7,0.0,0.99592,1e-05,0.4614]
[1777806870892,51.65,78528.92,0.0,0.99591,1e-05,0.46249]
[1777806873160,51.65,78528.92,0.0,0.99591,1e-05,0.46249]
[1777806873325,51.65,78528.92,0.0,0.99591,1e-05,0.46249]
[1777806873262,51.65,78528.92,0.0,0.99592,1e-05,0.46102]
[1777806873506,51.65,78528.92,0.0,0.99592,1e-05,0.46102]
[1777806873577,51.65,78528.92,0.0,0.99592,1e-05,0.46102]
[1777806878948,51.65,78528.41,0.0,0.99592,1e-05,0.46133]
[1777806887003,51.65,78528.23,0.0,0.99591,1e-05,0.46144]
[1777806888725,51.65,78528.23,0.0,0.99591,1e-05,0.46144]
[1777806888773,51.65,78528.23,0.0,0.99591,1e-05,0.46144]
[1777806888832,51.65,78528.23,0.0,0.99591,1e-05,0.46144]
[1777806888933,51.65,78528.23,0.0,0.99591,1e-05,0.46144]
[1777806897075,51.65,78528.24,0.0,0.99591,1e-05,0.46144]
[1777806905132,51.65,78528.95,0.0,0.99592,1e-05,0.461]
[1777806911177,51.65,78528.68,0.0,0.99592,1e-05,0.46117]
[1777806916212,51.65,78529.23,0.0,0.99592,1e-05,0.46083]
[1777806917219,51.65,78531.6,0.0,0.99594,1e-05,0.45938]
[1777806918753,51.65,78532.04,0.0,0.99594,1e-05,0.45911]
[1777806918827,51.65,78532.04,0.0,0.99594,1e-05,0.45911]
[1777806919067,51.65,78532.04,0.0,0.99594,1e-05,0.45911]
[1777806919077,51.65,78532.04,0.0,0.99594,1e-05,0.45911]
[1777806919233,51.65,78532.05,0.0,0.99594,1e-05,0.45911]
[1777806925274,51.65,78532.97,0.0,0.99594,1e-05,0.45855]
[1777806927513,51.65,78533.29,0.0,0.99595,1e-05,0.45835]
[1777806927577,51.65,78533.29,0.0,0.99595,1e-05,0.45835]
[1777806927816,51.65,78533.29,0.0,0.99595,1e-05,0.45835]
[1777806927828,51.65,78533.29,0.0,0.99595,1e-05,0.45835]
[1777806928296,51.65,78533.48,0.0,0.99595,1e-05,0.45824]
[1777806933330,51.65,78532.94,0.0,0.99596,1e-05,0.4571]
[1777806936352,51.65,78530.41,0.0,0.99594,1e-05,0.45864]
[1777806936514,51.65,78530.41,0.0,0.99594,1e-05,0.45864]
[1777806936581,51.65,78530.41,0.0,0.99594,1e-05,0.45864]
[1777806936874,51.65,78530.41,0.0,0.99594,1e-05,0.45864]
[1777806937077,51.65,78530.41,0.0,0.99594,1e-05,0.45864]
[1777806937178,51.65,78530.41,0.0,0.99594,1e-05,0.45864]
[1777806943402,51.65,78530.8,0.0,0.99594,1e-05,0.45841]
[1777806953673,51.65,78530.8,0.0,0.99594,1e-05,0.45841]
[1777806960521,51.65,78531.8,0.0,0.99595,1e-05,0.4578]
[1777806965556,51.65,78531.71,0.0,0.99595,1e-05,0.45785]
[1777806970591,51.65,78531.88,0.0,0.99595,1e-05,0.45775]
[1777806978646,51.65,78532.1,0.0,0.99595,1e-05,0.45762]
[1777806983682,51.65,78532.08,0.0,0.99595,1e-05,0.45763]
[1777806988717,51.65,78531.78,0.0,0.99595,1e-05,0.45781]
[1777806991738,51.65,78531.89,0.0,0.99596,1e-05,0.45628]
[1777806996773,51.65,78531.07,0.0,0.99596,1e-05,0.45678]
[1777807007850,51.65,78531.7,0.0,0.99596,1e-05,0.4564]
[1777807014899,51.65,78531.33,0.0,0.99596,1e-05,0.45662]
[1777807022272,51.65,78531.18,0.0,0.99596,1e-05,0.45671]
[1777807022327,51.65,78531.18,0.0,0.99596,1e-05,0.45671]
[1777807022367,51.65,78531.18,0.0,0.99596,1e-05,0.45671]
[1777807022572,51.65,78531.18,0.0,0.99596,1e-05,0.45671]
[1777807022827,51.65,78531.18,0.0,0.99596,1e-05,0.45671]
[1777807027959,51.65,78531.67,0.0,0.99596,1e-05,0.45642]
[1777807028082,51.65,78531.67,0.0,0.99596,1e-05,0.45642]
[1777807028200,51.65,78531.67,0.0,0.99596,1e-05,0.45642]
[1777807028327,51.65,78531.67,0.0,0.99596,1e-05,0.45642]
[1777807028428,51.65,78531.98,0.0,0.99596,1e-05,0.45623]
[1777807036045,51.65,78531.82,0.0,0.99596,1e-05,0.45633]
[1777807042088,51.65,78531.18,0.0,0.99596,1e-05,0.45671]
[1777807043543,51.65,78530.77,0.0,0.99596,1e-05,0.45696]
[1777807043578,51.65,78530.77,0.0,0.99596,1e-05,0.45696]
[1777807043892,51.65,78530.77,0.0,0.99596,1e-05,0.45696]
[1777807044077,51.65,78530.77,0.0,0.99596,1e-05,0.45696]
[1777807044120,51.65,78530.77,0.0,0.99596,1e-05,0.45696]
[1777807049139,51.65,78530.16,0.0,0.99595,1e-05,0.45733]
[1777807050146,51.65,78526.18,0.0,0.99593,1e-05,0.45976]
[1777807051152,51.65,78522.95,0.0,0.99592,1e-05,0.46027]
[1777807052457,51.65,78522.95,0.0,0.99592,1e-05,0.46027]
[1777807052582,51.65,78522.67,0.0,0.99592,1e-05,0.46044]
[1777807052821,51.65,78522.67,0.0,0.99592,1e-05,0.46044]
[1777807053078,51.65,78522.67,0.0,0.99592,1e-05,0.46044]
[1777807053178,51.65,78522.67,0.0,0.99592,1e-05,0.46044]
[1777807064243,51.65,78521.89,0.0,0.99591,1e-05,0.46091]
[1777807066411,51.65,78521.89,0.0,0.99591,1e-05,0.46091]
[1777807066453,51.65,78521.89,0.0,0.99591,1e-05,0.46091]
[1777807066580,51.65,78521.89,0.0,0.99591,1e-05,0.46091]
[1777807066981,51.65,78521.89,0.0,0.99591,1e-05,0.46091]
[1777807067077,51.65,78521.89,0.0,0.99591,1e-05,0.46091]
[1777807067178,51.65,78521.89,0.0,0.99591,1e-05,0.46091]
[1777807074314,51.65,78520.4,0.0,0.9959,1e-05,0.46183]
[1777807076111,51.65,78520.4,0.0,0.9959,1e-05,0.46183]
[1777807076326,51.65,78520.4,0.0,0.9959,1e-05,0.46183]
[1777807076513,51.65,78520.4,0.0,0.9959,1e-05,0.46183]
[1777807076328,51.65,78520.29,0.0,0.9959,1e-05,0.4619]
[1777807076580,51.65,78520.29,0.0,0.9959,1e-05,0.4619]
[1777807082370,51.65,78520.31,0.0,0.9959,1e-05,0.46188]
[1777807089540,51.65,78520.29,0.0,0.9959,1e-05,0.4619]
[1777807089547,51.65,78520.45,0.0,0.99591,1e-05,0.4618]
[1777807089584,51.65,78520.45,0.0,0.99591,1e-05,0.4618]
[1777807089819,51.65,78520.45,0.0,0.99591,1e-05,0.4618]
[1777807089827,51.65,78520.45,0.0,0.99591,1e-05,0.4618]
[1777807099507,51.65,78520.02,0.0,0.9959,1e-05,0.46206]
[1777807100105,51.65,78520.02,0.0,0.9959,1e-05,0.46206]
[1777807100328,51.65,78520.02,0.0,0.9959,1e-05,0.46206]
[1777807100514,51.65,78519.6,0.0,0.9959,1e-05,0.46232]
[1777807100589,51.65,78519.6,0.0,0.9959,1e-05,0.46232]
[1777807100829,51.65,78519.6,0.0,0.9959,1e-05,0.46232]
[1777807106555,51.65,78521.1,0.0,0.99591,1e-05,0.4614]
[1777807107677,51.65,78521.73,0.0,0.99591,1e-05,0.46101]
[1777807107830,51.65,78521.73,0.0,0.99591,1e-05,0.46101]
[1777807108325,51.65,78521.73,0.0,0.99591,1e-05,0.46101]
[1777807108581,51.65,78521.73,0.0,0.99591,1e-05,0.46101]
[1777807108570,51.65,78522.24,0.0,0.99592,1e-05,0.4607]
[1777807113641,51.65,78522.66,0.0,0.99593,1e-05,0.45897]
[1777807113833,51.65,78522.66,0.0,0.99593,1e-05,0.45897]
[1777807114108,51.65,78522.66,0.0,0.99593,1e-05,0.45897]
[1777807114327,51.65,78522.66,0.0,0.99593,1e-05,0.45897]
[1777807114423,51.65,78520.97,0.0,0.99592,1e-05,0.46001]
[1777807119647,51.65,78520.98,0.0,0.99592,1e-05,0.46]
[1777807125344,51.65,78520.38,0.0,0.99592,1e-05,0.46037]
[1777807125582,51.65,78520.38,0.0,0.99592,1e-05,0.46037]
[1777807125382,51.65,78520.08,0.0,0.99592,1e-05,0.46055]
[1777807125683,51.65,78520.08,0.0,0.99592,1e-05,0.46055]
[1777807125831,51.65,78520.08,0.0,0.99592,1e-05,0.46055]
[1777807132738,51.65,78519.06,0.0,0.99591,1e-05,0.46118]
[1777807138781,51.65,78519.2,0.0,0.99591,1e-05,0.46109]
[1777807147845,51.65,78519.34,0.0,0.99591,1e-05,0.461]
[1777807157914,51.65,78519.34,0.0,0.99591,1e-05,0.461]
[1777807167985,51.65,78519.34,0.0,0.99591,1e-05,0.461]
[1777807171006,51.65,78518.9,0.0,0.99592,1e-05,0.4598]
[1777807173145,51.65,78519.28,0.0,0.99592,1e-05,0.45957]
[1777807173328,51.65,78519.28,0.0,0.99592,1e-05,0.45957]
[1777807173368,51.65,78519.28,0.0,0.99592,1e-05,0.45957]
[1777807173715,51.65,78519.28,0.0,0.99592,1e-05,0.45957]
[1777807173829,51.65,78519.28,0.0,0.99592,1e-05,0.45957]
[1777807180068,51.65,78519.27,0.0,0.99592,1e-05,0.45958]
[1777807185105,51.65,78519.05,0.0,0.99592,1e-05,0.45971]
[1777807188542,51.65,78519.37,0.0,0.99592,1e-05,0.45952]
[1777807188579,51.65,78519.37,0.0,0.99592,1e-05,0.45952]
[1777807188643,51.65,78519.51,0.0,0.99592,1e-05,0.45943]
[1777807188685,51.65,78519.51,0.0,0.99592,1e-05,0.45943]
[1777807188827,51.65,78519.51,0.0,0.99592,1e-05,0.45943]
[1777807197187,51.65,78519.34,0.0,0.99592,1e-05,0.45953]
[1777807201216,51.65,78516.82,0.0,0.99591,1e-05,0.46108]
[1777807202995,51.65,78516.75,0.0,0.99591,1e-05,0.46112]
[1777807203076,51.65,78516.75,0.0,0.99591,1e-05,0.46112]
[1777807203462,51.65,78516.75,0.0,0.99591,1e-05,0.46112]
[1777807203576,51.65,78516.75,0.0,0.99591,1e-05,0.46112]
[1777807203610,51.65,78516.6,0.0,0.99591,1e-05,0.46121]
[1777807208307,51.65,78515.58,0.0,0.9959,1e-05,0.46184]
[1777807208331,51.65,78515.58,0.0,0.9959,1e-05,0.46184]
[1777807208428,51.65,78510.0,0.0,0.99587,1e-05,0.46527]
[1777807209237,51.65,78510.0,0.0,0.99587,1e-05,0.46527]
[1777807209328,51.65,78510.0,0.0,0.99587,1e-05,0.46527]
[1777807209332,51.65,78509.02,0.0,0.99586,1e-05,0.46588]
[1777807215478,51.65,78507.74,0.0,0.99585,1e-05,0.46667]
[1777807215576,51.65,78507.74,0.0,0.99585,1e-05,0.46667]
[1777807221359,51.65,78506.19,0.0,0.99584,1e-05,0.46763]
[1777807224293,51.65,78506.21,0.0,0.99584,1e-05,0.46762]
[1777807224333,51.65,78506.21,0.0,0.99584,1e-05,0.46762]
[1777807224611,51.65,78506.21,0.0,0.99584,1e-05,0.46762]
[1777807224636,51.65,78505.67,0.0,0.99584,1e-05,0.46796]
[1777807224830,51.65,78505.67,0.0,0.99584,1e-05,0.46796]
[1777807230422,51.65,78505.61,0.0,0.99584,1e-05,0.46799]
[1777807235457,51.65,78505.65,0.0,0.99585,1e-05,0.46648]
[1777807240491,51.65,78505.69,0.0,0.99585,1e-05,0.46646]
[1777807241703,51.65,78505.69,0.0,0.99585,1e-05,0.46646]
[1777807241827,51.65,78505.69,0.0,0.99585,1e-05,0.46646]
[1777807242220,51.65,78505.69,0.0,0.99585,1e-05,0.46646]
[1777807242328,51.65,78505.69,0.0,0.99585,1e-05,0.46646]
[1777807242505,51.65,78505.72,0.0,0.99585,1e-05,0.46644]
[1777807245527,51.65,78503.92,0.0,0.99584,1e-05,0.46755]
[1777807250564,51.65,78503.87,0.0,0.99584,1e-05,0.46758]
[1777807258614,51.65,78503.87,0.0,0.99584,1e-05,0.46758]
[1777807258703,51.65,78503.87,0.0,0.99584,1e-05,0.46758]
[1777807258827,51.65,78503.87,0.0,0.99584,1e-05,0.46758]
[1777807259162,51.65,78503.87,0.0,0.99584,1e-05,0.46758]
[1777807259336,51.65,78503.87,0.0,0.99584,1e-05,0.46758]
[1777807259438,51.65,78503.87,0.0,0.99584,1e-05,0.46758]
[1777807268688,51.65,78503.61,0.0,0.99584,1e-05,0.46775]
[1777807273723,51.65,78503.29,0.0,0.99584,1e-05,0.46794]
[1777807285808,51.65,78503.57,0.0,0.99584,1e-05,0.46777]
[1777807291850,51.65,78502.93,0.0,0.99585,1e-05,0.46668]
[1777807298899,51.65,78503.14,0.0,0.99585,1e-05,0.46655]
[1777807303584,51.65,78503.32,0.0,0.99585,1e-05,0.46644]
[1777807303739,51.65,78502.85,0.0,0.99585,1e-05,0.46673]
[1777807303828,51.65,78502.85,0.0,0.99585,1e-05,0.46673]
[1777807304190,51.65,78502.85,0.0,0.99585,1e-05,0.46673]
[1777807304326,51.65,78502.85,0.0,0.99585,1e-05,0.46673]
[1777807304427,51.65,78502.71,0.0,0.99585,1e-05,0.46681]
[1777807314004,51.65,78503.28,0.0,0.99585,1e-05,0.46646]
[1777807320046,51.65,78503.25,0.0,0.99585,1e-05,0.46648]
[1777807328102,51.65,78502.63,0.0,0.99585,1e-05,0.46686]
[1777807329930,51.65,78502.55,0.0,0.99585,1e-05,0.46691]
[1777807330077,51.65,78502.55,0.0,0.99585,1e-05,0.46691]
[1777807330719,51.65,78502.55,0.0,0.99585,1e-05,0.46691]
[1777807330116,51.65,78502.59,0.0,0.99585,1e-05,0.46689]
[1777807330828,51.65,78502.59,0.0,0.99585,1e-05,0.46689]
[1777807338172,51.65,78502.73,0.0,0.99585,1e-05,0.4668]
[1777807343125,51.65,78502.91,0.0,0.99585,1e-05,0.46669]
[1777807343330,51.65,78502.91,0.0,0.99585,1e-05,0.46669]
[1777807343728,51.65,78502.91,0.0,0.99585,1e-05,0.46669]
[1777807343829,51.65,78502.91,0.0,0.99585,1e-05,0.46669]
[1777807343765,51.65,78502.74,0.0,0.99585,1e-05,0.4668]
[1777807356298,51.65,78501.87,0.0,0.99585,1e-05,0.46585]
[1777807362340,51.65,78500.99,0.0,0.99585,1e-05,0.46639]
[1777807365138,51.65,78500.99,0.0,0.99585,1e-05,0.46639]
[1777807365325,51.65,78500.99,0.0,0.99585,1e-05,0.46639]
[1777807365361,51.65,78501.07,0.0,0.99585,1e-05,0.46634]
[1777807365890,51.65,78501.07,0.0,0.99585,1e-05,0.46634]
[1777807366082,51.65,78501.07,0.0,0.99585,1e-05,0.46634]
[1777807369389,51.65,78502.89,0.0,0.99586,1e-05,0.46521]
[1777807380473,51.65,78502.79,0.0,0.99586,1e-05,0.46528]
[1777807381373,51.65,78502.79,0.0,0.99586,1e-05,0.46528]
[1777807381577,51.65,78502.79,0.0,0.99586,1e-05,0.46528]
[1777807381678,51.65,78502.75,0.0,0.99586,1e-05,0.4653]
[1777807382189,51.65,78502.75,0.0,0.99586,1e-05,0.4653]
[1777807382325,51.65,78502.75,0.0,0.99586,1e-05,0.4653]
[1777807387522,51.65,78503.22,0.0,0.99586,1e-05,0.46501]
[1777807397592,51.65,78503.26,0.0,0.99586,1e-05,0.46499]
[1777807399800,51.65,78502.72,0.0,0.99586,1e-05,0.46532]
[1777807399831,51.65,78502.72,0.0,0.99586,1e-05,0.46532]
[1777807399844,51.65,78502.69,0.0,0.99586,1e-05,0.46534]
[1777807399986,51.65,78502.69,0.0,0.99586,1e-05,0.46534]
[1777807400077,51.65,78502.69,0.0,0.99586,1e-05,0.46534]
[1777807407662,51.65,78503.58,0.0,0.99587,1e-05,0.46479]
[1777807412697,51.65,78503.29,0.0,0.99588,1e-05,0.46348]
[1777807417732,51.65,78503.92,0.0,0.99588,1e-05,0.46309]
[1777807422767,51.65,78504.44,0.0,0.99588,1e-05,0.46277]
[1777807428027,51.65,78504.46,0.0,0.99588,1e-05,0.46276]
[1777807428075,51.65,78504.46,0.0,0.99588,1e-05,0.46276]
[1777807428793,51.65,78504.46,0.0,0.99588,1e-05,0.46276]
[1777807428827,51.65,78504.46,0.0,0.99588,1e-05,0.46276]
[1777807428887,51.65,78504.46,0.0,0.99588,1e-05,0.46276]
[1777807435858,51.65,78504.44,0.0,0.99588,1e-05,0.46277]
[1777807441900,51.65,78504.51,0.0,0.99588,1e-05,0.46273]
[1777807446935,51.65,78504.79,0.0,0.99589,1e-05,0.46256]
[1777807452977,51.65,78504.53,0.0,0.99588,1e-05,0.46272]
[1777807458012,51.65,78504.39,0.0,0.99588,1e-05,0.4628]
[1777807463048,51.65,78504.42,0.0,0.99588,1e-05,0.46279]
[1777807468083,51.65,78504.57,0.0,0.99588,1e-05,0.46269]
[1777807473127,51.65,78504.46,0.0,0.9959,1e-05,0.46128]
[1777807478159,51.65,78504.4,0.0,0.9959,1e-05,0.46132]
[1777807483193,51.65,78504.4,0.0,0.9959,1e-05,0.46132]
[1777807492257,51.65,78503.78,0.0,0.99589,1e-05,0.4617]
[1777807497292,51.65,78504.6,0.0,0.9959,1e-05,0.46119]
[1777807502327,51.65,78504.56,0.0,0.9959,1e-05,0.46122]
[1777807506470,51.65,78504.45,0.0,0.9959,1e-05,0.46129]
[1777807506577,51.65,78504.45,0.0,0.9959,1e-05,0.46129]
[1777807506632,51.65,78504.45,0.0,0.9959,1e-05,0.46129]
[1777807507475,51.65,78504.45,0.0,0.9959,1e-05,0.46129]
[1777807507576,51.65,78504.45,0.0,0.9959,1e-05,0.46129]
[1777807510383,51.65,78506.56,0.0,0.99591,1e-05,0.45999]
[1777807513136,51.65,78507.32,0.0,0.99591,1e-05,0.45953]
[1777807513357,51.65,78507.32,0.0,0.99591,1e-05,0.45953]
[1777807513573,51.65,78507.32,0.0,0.99591,1e-05,0.45953]
[1777807513826,51.65,78507.32,0.0,0.99591,1e-05,0.45953]
[1777807513916,51.65,78508.16,0.0,0.99592,1e-05,0.45901]
[1777807514411,51.65,78512.88,0.0,0.99595,1e-05,0.45613]
[1777807515417,51.65,78514.19,0.0,0.99596,1e-05,0.45533]
[1777807520454,51.65,78515.44,0.0,0.99596,1e-05,0.45458]
[1777807521461,51.65,78517.22,0.0,0.99597,1e-05,0.4535]
[1777807523333,51.65,78517.76,0.0,0.99598,1e-05,0.45317]
[1777807523582,51.65,78517.76,0.0,0.99598,1e-05,0.45317]
[1777807526496,51.65,78515.77,0.0,0.99597,1e-05,0.45438]
[1777807531659,51.65,78515.7,0.0,0.99597,1e-05,0.45442]
[1777807531832,51.65,78515.7,0.0,0.99597,1e-05,0.45442]
[1777807531990,51.65,78515.67,0.0,0.99598,1e-05,0.45297]
[1777807533476,51.65,78515.39,0.0,0.99598,1e-05,0.45314]
[1777807533578,51.65,78515.39,0.0,0.99598,1e-05,0.45314]
[1777807533677,51.65,78513.74,0.0,0.99597,1e-05,0.45414]
[1777807534552,51.65,78512.4,0.0,0.99596,1e-05,0.45496]
[1777807535558,51.65,78510.95,0.0,0.99595,1e-05,0.45584]
[1777807547053,51.65,78510.49,0.0,0.99595,1e-05,0.45612]
[1777807548946,51.65,78510.49,0.0,0.99595,1e-05,0.45612]
[1777807550326,51.65,78509.95,0.0,0.99594,1e-05,0.45645]
[1777807550579,51.65,78509.95,0.0,0.99594,1e-05,0.45645]
[1777807555699,51.65,78509.16,0.0,0.99594,1e-05,0.45693]
[1777807560733,51.65,78509.21,0.0,0.99594,1e-05,0.4569]
[1777807566776,51.65,78508.81,0.0,0.99594,1e-05,0.45714]
[1777807569797,51.65,78510.06,0.0,0.99594,1e-05,0.45638]
[1777807570156,51.65,78510.06,0.0,0.99594,1e-05,0.45638]
[1777807570327,51.65,78510.06,0.0,0.99594,1e-05,0.45638]
[1777807575839,51.65,78510.41,0.0,0.99595,1e-05,0.45617]
[1777807583895,51.65,78510.34,0.0,0.99595,1e-05,0.45621]
[1777807589937,51.65,78510.36,0.0,0.99595,1e-05,0.4562]
[1777807595979,51.65,78510.06,0.0,0.99596,1e-05,0.45491]
[1777807605043,51.65,78508.87,0.0,0.99595,1e-05,0.45564]
[1777807606050,51.65,78507.04,0.0,0.99594,1e-05,0.45675]
[1777807606370,51.65,78507.04,0.0,0.99594,1e-05,0.45675]
[1777807606585,51.65,78507.04,0.0,0.99594,1e-05,0.45675]
[1777807615113,51.65,78505.67,0.0,0.99593,1e-05,0.45759]
[1777807617389,51.65,78505.67,0.0,0.99593,1e-05,0.45759]
[1777807617577,51.65,78505.67,0.0,0.99593,1e-05,0.45759]
[1777807623169,51.65,78505.77,0.0,0.99593,1e-05,0.45753]
[1777807627103,51.65,78505.97,0.0,0.99593,1e-05,0.4574]
[1777807627327,51.65,78506.15,0.0,0.99593,1e-05,0.45729]
[1777807628203,51.65,78508.79,0.0,0.99595,1e-05,0.45569]
[1777807629211,51.65,78510.2,0.0,0.99596,1e-05,0.45483]
[1777807636260,51.65,78509.85,0.0,0.99595,1e-05,0.45504]
[1777807641295,51.65,78509.18,0.0,0.99595,1e-05,0.45545]
[1777807648343,51.65,78508.83,0.0,0.99595,1e-05,0.45566]
[1777807651639,51.65,78507.85,0.0,0.99594,1e-05,0.45626]
[1777807651839,51.65,78507.85,0.0,0.99594,1e-05,0.45626]
[1777807658414,51.65,78507.91,0.0,0.99596,1e-05,0.45475]
[1777807663449,51.65,78507.88,0.0,0.99596,1e-05,0.45477]
[1777807664738,51.65,78507.88,0.0,0.99596,1e-05,0.45477]
[1777807664827,51.65,78507.88,0.0,0.99596,1e-05,0.45477]
[1777807671504,51.65,78507.5,0.0,0.99595,1e-05,0.455]
[1777807676540,51.65,78507.33,0.0,0.99595,1e-05,0.45511]
[1777807681575,51.65,78507.07,0.0,0.99595,1e-05,0.45526]
[1777807686610,51.65,78507.19,0.0,0.99595,1e-05,0.45519]
[1777807691645,51.65,78506.83,0.0,0.99595,1e-05,0.45541]
[1777807699701,51.65,78506.82,0.0,0.99595,1e-05,0.45542]
[1777807706750,51.65,78506.86,0.0,0.99595,1e-05,0.45539]
[1777807711785,51.65,78506.89,0.0,0.99596,1e-05,0.45391]
[1777807717141,51.65,78507.0,0.0,0.99596,1e-05,0.45384]
[1777807718565,51.65,78506.86,0.0,0.99596,1e-05,0.45392]
[1777807718581,51.65,78506.86,0.0,0.99596,1e-05,0.45392]
[1777807728904,51.65,78507.0,0.0,0.99596,1e-05,0.45384]
[1777807733938,51.65,78507.32,0.0,0.99596,1e-05,0.45364]
[1777807745017,51.65,78507.35,0.0,0.99597,1e-05,0.45363]
[1777807751057,51.65,78506.22,0.0,0.99596,1e-05,0.45431]
[1777807752606,51.65,78506.98,0.0,0.99596,1e-05,0.45385]
[1777807752826,51.65,78506.98,0.0,0.99596,1e-05,0.45385]
[1777807759114,51.65,78507.03,0.0,0.99596,1e-05,0.45382]
[1777807766164,51.65,78505.4,0.0,0.99595,1e-05,0.45481]
[1777807767589,51.65,78506.29,0.0,0.99596,1e-05,0.45427]
[1777807767827,51.65,78506.29,0.0,0.99596,1e-05,0.45427]
[1777807770192,51.65,78508.58,0.0,0.99597,1e-05,0.45288]
[1777807775227,51.65,78509.04,0.0,0.99599,1e-05,0.45114]
[1777807780262,51.65,78508.68,0.0,0.99599,1e-05,0.45136]
[1777807785300,51.65,78508.72,0.0,0.99599,1e-05,0.45133]
[1777807792349,51.65,78508.72,0.0,0.99599,1e-05,0.45133]
[1777807797385,51.65,78508.58,0.0,0.99599,1e-05,0.45142]
[1777807802420,51.65,78510.06,0.0,0.99599,1e-05,0.45053]
[1777807803482,51.65,78510.06,0.0,0.99599,1e-05,0.45053]
[1777807803575,51.65,78510.06,0.0,0.99599,1e-05,0.45053]
[1777807803676,51.65,78511.87,0.0,0.99601,1e-05,0.44943]
[1777807809469,51.65,78511.59,0.0,0.996,1e-05,0.4496]
[1777807814762,51.65,78511.53,0.0,0.996,1e-05,0.44964]
[1777807814829,51.65,78511.53,0.0,0.996,1e-05,0.44964]
[1777807819539,51.65,78510.03,0.0,0.99599,1e-05,0.45054]
[1777807826588,51.65,78510.23,0.0,0.996,1e-05,0.45042]
[1777807832629,51.65,78510.5,0.0,0.99601,1e-05,0.4488]
[1777807833412,51.65,78510.5,0.0,0.99601,1e-05,0.4488]
[1777807833580,51.65,78510.5,0.0,0.99601,1e-05,0.4488]
[1777807838673,51.65,78511.56,0.0,0.99602,1e-05,0.44817]
[1777807848745,51.65,78511.56,0.0,0.99602,1e-05,0.44817]
[1777807856801,51.65,78511.24,0.0,0.99601,1e-05,0.44836]
[1777807866871,51.65,78511.2,0.0,0.99601,1e-05,0.44838]
[1777807871907,51.65,78511.16,0.0,0.99601,1e-05,0.44841]
[1777807877949,51.65,78511.72,0.0,0.99602,1e-05,0.44807]
[1777807879258,51.65,78511.72,0.0,0.99602,1e-05,0.44807]
[1777807879325,51.65,78511.72,0.0,0.99602,1e-05,0.44807]
[1777807887013,51.65,78512.11,0.0,0.99602,1e-05,0.44784]
[1777807894061,51.65,78512.09,0.0,0.99603,1e-05,0.4464]
[1777807899097,51.65,78512.14,0.0,0.99603,1e-05,0.44637]
[1777807907153,51.65,78511.57,0.0,0.99603,1e-05,0.44671]
[1777807918230,51.65,78512.2,0.0,0.99603,1e-05,0.44633]
[1777807924272,51.65,78512.29,0.0,0.99603,1e-05,0.44628]
[1777807927293,51.65,78515.39,0.0,0.99605,1e-05,0.44442]
[1777807928300,51.65,78517.18,0.0,0.99606,1e-05,0.44336]
[1777807928847,51.65,78517.18,0.0,0.99606,1e-05,0.44336]
[1777807934342,51.65,78517.33,0.0,0.99606,1e-05,0.44327]
[1777807939379,51.65,78517.99,0.0,0.99607,1e-05,0.44287]
[1777807946439,51.65,78528.69,0.0,0.99613,1e-05,0.43655]
[1777807947447,51.65,78532.9,0.0,0.99615,1e-05,0.43408]
[1777807948454,51.65,78532.83,0.0,0.99615,1e-05,0.43412]
[1777807951475,51.65,78536.95,0.0,0.99619,1e-05,0.43031]
[1777807952482,51.65,78539.11,0.0,0.9962,1e-05,0.42905]
[1777807954464,51.65,78539.11,0.0,0.9962,1e-05,0.42905]
[1777807954578,51.65,78539.41,0.0,0.9962,1e-05,0.42888]
[1777807960538,51.65,78539.71,0.0,0.99621,1e-05,0.42871]
[1777807964281,51.65,78540.16,0.0,0.99621,1e-05,0.42845]
[1777807964377,51.65,78537.6,0.0,0.99619,1e-05,0.42993]
[1777807966579,51.65,78537.1,0.0,0.99619,1e-05,0.43022]
[1777807966582,51.65,78537.1,0.0,0.99619,1e-05,0.43022]
[1777807972622,51.65,78537.17,0.0,0.99619,1e-05,0.43018]
[1777807978664,51.65,78537.6,0.0,0.99619,1e-05,0.42993]
[1777807986720,51.65,78537.82,0.0,0.9962,1e-05,0.4298]
[1777807991755,51.65,78537.65,0.0,0.99619,1e-05,0.4299]
[1777807996790,51.65,78537.13,0.0,0.99619,1e-05,0.4302]
[1777808003839,51.65,78537.32,0.0,0.99619,1e-05,0.43009]
[1777808008874,51.65,78537.88,0.0,0.9962,1e-05,0.42977]
[1777808012902,51.65,78537.74,0.0,0.99621,1e-05,0.42844]
[1777808025993,51.65,78538.44,0.0,0.99621,1e-05,0.42803]
[1777808037106,51.65,78538.55,0.0,0.99621,1e-05,0.42797]
[1777808042141,51.65,78538.69,0.0,0.99621,1e-05,0.42789]
[1777808047176,51.65,78539.1,0.0,0.99622,1e-05,0.42765]
[1777808053219,51.65,78539.5,0.0,0.99622,1e-05,0.42742]
[1777808058253,51.65,78540.73,0.0,0.99622,1e-05,0.42671]
[1777808063289,51.65,78540.73,0.0,0.99622,1e-05,0.42671]
[1777808069330,51.65,78541.26,0.0,0.99623,1e-05,0.42641]
[1777808071345,51.65,78541.19,0.0,0.99624,1e-05,0.42504]
[1777808071957,51.65,78541.19,0.0,0.99624,1e-05,0.42504]
[1777808072352,51.65,78553.27,0.0,0.99631,1e-05,0.41815]
[1777808073358,51.65,78557.99,0.0,0.99633,1e-05,0.41548]
[1777808075403,51.65,78556.26,0.0,0.99632,1e-05,0.41646]
[1777808076380,51.65,78550.84,0.0,0.99629,1e-05,0.41953]
[1777808078393,51.65,78548.5,0.0,0.99628,1e-05,0.42086]
[1777808083016,51.65,78549.4,0.0,0.99629,1e-05,0.42035]
[1777808083082,51.65,78549.4,0.0,0.99629,1e-05,0.42035]
[1777808083428,51.65,78549.28,0.0,0.99629,1e-05,0.42042]
[1777808088464,51.65,78549.75,0.0,0.99629,1e-05,0.42015]
[1777808090776,51.65,78548.82,0.0,0.99628,1e-05,0.42068]
[1777808091486,51.65,78559.0,0.0,0.99634,1e-05,0.41492]
[1777808092493,51.65,78564.4,0.0,0.99637,1e-05,0.41189]
[1777808092750,51.65,78564.4,0.0,0.99637,1e-05,0.41189]
[1777808093507,51.65,78565.35,0.0,0.99638,1e-05,0.41136]
[1777808094504,51.65,78565.35,0.0,0.99638,1e-05,0.41136]
[1777808099549,51.65,78563.87,0.0,0.99637,1e-05,0.41218]
[1777808102780,51.65,78561.93,0.0,0.99636,1e-05,0.41327]
[1777808102826,51.65,78561.93,0.0,0.99636,1e-05,0.41327]
[1777808103577,51.65,78561.96,0.0,0.99636,1e-05,0.41325]
[1777808108615,51.65,78562.48,0.0,0.99636,1e-05,0.41296]
[1777808113649,51.65,78563.89,0.0,0.99637,1e-05,0.41217]
[1777808118685,51.65,78566.08,0.0,0.99638,1e-05,0.41095]
[1777808123720,51.65,78567.92,0.0,0.99639,1e-05,0.40992]
[1777808126741,51.65,78571.08,0.0,0.99641,1e-05,0.40817]
[1777808127990,51.65,78571.08,0.0,0.99641,1e-05,0.40817]
[1777808128040,51.65,78575.25,0.0,0.99643,1e-05,0.40586]
[1777808128755,51.65,78581.79,0.0,0.99647,1e-05,0.40226]
[1777808131199,51.65,78583.72,0.0,0.99648,1e-05,0.4012]
[1777808131277,51.65,78583.93,0.0,0.99649,1e-05,0.39975]
[1777808133685,51.65,78583.87,0.0,0.99649,1e-05,0.39978]
[1777808133791,51.65,78595.88,0.0,0.99655,1e-05,0.39328]
[1777808134799,51.65,78604.57,0.0,0.9966,1e-05,0.38864]
[1777808135806,51.65,78605.18,0.0,0.9966,1e-05,0.38831]
[1777808137170,51.65,78605.18,0.0,0.9966,1e-05,0.38831]
[1777808140320,51.65,78604.45,0.0,0.9966,1e-05,0.3887]
[1777808140411,51.65,78599.93,0.0,0.99657,1e-05,0.39111]
[1777808142855,51.65,78597.46,0.0,0.99656,1e-05,0.39243]
[1777808144067,51.65,78597.46,0.0,0.99656,1e-05,0.39243]
[1777808144144,51.65,78594.75,0.0,0.99655,1e-05,0.39389]
[1777808149903,51.65,78593.75,0.0,0.99654,1e-05,0.39443]
[1777808152061,51.65,78593.36,0.0,0.99654,1e-05,0.39464]
[1777808152087,51.65,78593.36,0.0,0.99654,1e-05,0.39464]
[1777808152186,51.65,78591.88,0.0,0.99653,1e-05,0.39544]
[1777808154381,51.65,78591.28,0.0,0.99653,1e-05,0.39576]
[1777808155255,51.65,78590.3,0.0,0.99652,1e-05,0.39629]
[1777808155267,51.65,78587.35,0.0,0.99651,1e-05,0.39789]
[1777808156953,51.65,78583.97,0.0,0.99649,1e-05,0.39973]
[1777808158306,51.65,78583.97,0.0,0.99649,1e-05,0.39973]
[1777808158333,51.65,78583.97,0.0,0.99649,1e-05,0.39973]
[1777808158431,51.65,78583.24,0.0,0.99648,1e-05,0.40013]
[1777808164002,51.65,78583.29,0.0,0.99648,1e-05,0.4001]
[1777808165640,51.65,78579.26,0.0,0.99646,1e-05,0.4023]
[1777808166141,51.65,78573.67,0.0,0.99643,1e-05,0.40538]
[1777808167846,51.65,78572.01,0.0,0.99642,1e-05,0.40629]
[1777808170318,51.65,78571.64,0.0,0.99642,1e-05,0.4065]
[1777808170333,51.65,78571.64,0.0,0.99642,1e-05,0.4065]
[1777808170420,51.65,78571.24,0.0,0.99642,1e-05,0.40672]
[1777808176087,51.65,78571.18,0.0,0.99642,1e-05,0.40675]
[1777808181358,51.65,78571.26,0.0,0.99642,1e-05,0.40671]
[1777808181583,51.65,78571.26,0.0,0.99642,1e-05,0.40671]
[1777808187164,51.65,78571.21,0.0,0.99642,1e-05,0.40674]
[1777808191192,51.65,78570.68,0.0,0.99643,1e-05,0.40567]
[1777808195586,51.65,78570.86,0.0,0.99643,1e-05,0.40557]
[1777808195606,51.65,78570.83,0.0,0.99643,1e-05,0.40559]
[1777808195837,51.65,78570.83,0.0,0.99643,1e-05,0.40559]
[1777808201261,51.65,78570.87,0.0,0.99643,1e-05,0.40557]
[1777808206297,51.65,78570.31,0.0,0.99643,1e-05,0.40588]
[1777808211332,51.65,78570.22,0.0,0.99643,1e-05,0.40593]
[1777808213346,51.65,78565.16,0.0,0.9964,1e-05,0.40873]
[1777808216367,51.65,78562.92,0.0,0.99639,1e-05,0.40998]
[1777808221402,51.65,78563.46,0.0,0.99639,1e-05,0.40968]
[1777808228451,51.65,78563.53,0.0,0.99639,1e-05,0.40964]
[1777808233486,51.65,78563.34,0.0,0.99639,1e-05,0.40974]
[1777808238521,51.65,78564.16,0.0,0.99639,1e-05,0.40929]
[1777808244564,51.65,78561.5,0.0,0.99638,1e-05,0.41077]
[1777808251613,51.65,78559.71,0.0,0.99638,1e-05,0.4104]
[1777808258662,51.65,78559.7,0.0,0.99638,1e-05,0.41041]
[1777808263697,51.65,78559.21,0.0,0.99638,1e-05,0.41068]
[1777808269738,51.65,78559.0,0.0,0.99638,1e-05,0.4108]
[1777808274774,51.65,78559.1,0.0,0.99638,1e-05,0.41074]
[1777808279809,51.65,78560.01,0.0,0.99638,1e-05,0.41023]
[1777808284843,51.65,78559.68,0.0,0.99638,1e-05,0.41042]
[1777808289879,51.65,78558.76,0.0,0.99637,1e-05,0.41093]
[1777808294914,51.65,78557.17,0.0,0.99637,1e-05,0.41182]
[1777808300956,51.65,78557.08,0.0,0.99636,1e-05,0.41187]
[1777808303612,51.65,78557.08,0.0,0.99636,1e-05,0.41187]
[1777808303979,51.65,78562.42,0.0,0.99639,1e-05,0.40889]
[1777808304985,51.65,78568.84,0.0,0.99643,1e-05,0.40533]
[1777808307224,51.65,78568.77,0.0,0.99643,1e-05,0.40537]
[1777808309014,51.65,78564.6,0.0,0.99641,1e-05,0.40768]
[1777808311237,51.65,78562.67,0.0,0.9964,1e-05,0.40875]
[1777808311338,51.65,78562.82,0.0,0.99641,1e-05,0.40731]
[1777808312045,51.65,78568.73,0.0,0.99644,1e-05,0.40404]
[1777808314991,51.65,78569.28,0.0,0.99644,1e-05,0.40374]
[1777808321108,51.65,78569.49,0.0,0.99644,1e-05,0.40362]
[1777808326143,51.65,78569.68,0.0,0.99645,1e-05,0.40352]
[1777808327714,51.65,78569.68,0.0,0.99645,1e-05,0.40352]
[1777808327852,51.65,78569.68,0.0,0.99645,1e-05,0.40352]
[1777808327815,51.65,78569.68,0.0,0.99645,1e-05,0.40352]
[1777808332187,51.65,78567.23,0.0,0.99643,1e-05,0.40487]
[1777808333460,51.65,78567.23,0.0,0.99643,1e-05,0.40487]
[1777808334201,51.65,78570.05,0.0,0.99645,1e-05,0.40331]
[1777808337142,51.65,78570.66,0.0,0.99645,1e-05,0.40298]
[1777808342257,51.65,78570.2,0.0,0.99645,1e-05,0.40323]
[1777808344359,51.65,78569.2,0.0,0.99644,1e-05,0.40378]
[1777808344580,51.65,78569.2,0.0,0.99644,1e-05,0.40378]
[1777808344682,51.65,78569.91,0.0,0.99645,1e-05,0.40339]
[1777808351320,51.65,78569.59,0.0,0.99645,1e-05,0.40357]
[1777808356355,51.65,78570.77,0.0,0.99645,1e-05,0.40292]
[1777808362396,51.65,78570.95,0.0,0.99645,1e-05,0.40282]
[1777808367432,51.65,78570.61,0.0,0.99645,1e-05,0.40301]
[1777808370453,51.65,78564.89,0.0,0.99642,1e-05,0.40616]
[1777808371460,51.65,78562.09,0.0,0.99642,1e-05,0.40635]
[1777808373479,51.65,78559.46,0.0,0.9964,1e-05,0.40781]
[1777808374111,51.65,78559.46,0.0,0.9964,1e-05,0.40781]
[1777808379521,51.65,78559.83,0.0,0.9964,1e-05,0.4076]
[1777808380528,51.65,78556.65,0.0,0.99639,1e-05,0.40937]
[1777808381323,51.65,78556.65,0.0,0.99639,1e-05,0.40937]
[1777808383627,51.65,78554.24,0.0,0.99637,1e-05,0.41072]
[1777808383831,51.65,78554.24,0.0,0.99637,1e-05,0.41072]
[1777808383728,51.65,78553.64,0.0,0.99637,1e-05,0.41105]
[1777808389591,51.65,78553.65,0.0,0.99637,1e-05,0.41105]
[1777808394626,51.65,78554.12,0.0,0.99637,1e-05,0.41079]
[1777808399661,51.65,78553.41,0.0,0.99637,1e-05,0.41118]
[1777808405703,51.65,78553.47,0.0,0.99637,1e-05,0.41115]
[1777808410738,51.65,78553.47,0.0,0.99637,1e-05,0.41115]
[1777808416780,51.65,78554.2,0.0,0.99637,1e-05,0.41074]
[1777808422822,51.65,78554.41,0.0,0.99637,1e-05,0.41062]
[1777808427857,51.65,78554.14,0.0,0.99637,1e-05,0.41077]
[1777808434906,51.65,78554.41,0.0,0.99639,1e-05,0.40925]
[1777808444976,51.65,78554.1,0.0,0.99638,1e-05,0.40943]
[1777808452026,51.65,78558.7,0.0,0.99641,1e-05,0.40687]
[1777808453033,51.65,78563.56,0.0,0.99644,1e-05,0.40418]
[1777808458067,51.65,78565.92,0.0,0.99645,1e-05,0.40288]
[1777808460082,51.65,78568.34,0.0,0.99646,1e-05,0.40155]
[1777808468138,51.65,78569.75,0.0,0.99647,1e-05,0.40078]
[1777808469146,51.65,78573.1,0.0,0.99649,1e-05,0.39895]
[1777808474182,51.65,78571.54,0.0,0.99648,1e-05,0.3998]
[1777808479217,51.65,78571.38,0.0,0.99648,1e-05,0.39989]
[1777808485259,51.65,78571.38,0.0,0.99648,1e-05,0.39989]
[1777808490294,51.65,78571.18,0.0,0.99648,1e-05,0.4]
[1777808491301,51.65,78571.25,0.0,0.99649,1e-05,0.39862]
[1777808497343,51.65,78569.8,0.0,0.99648,1e-05,0.39941]
[1777808502379,51.65,78571.28,0.0,0.99649,1e-05,0.3986]
[1777808508421,51.65,78571.7,0.0,0.99649,1e-05,0.39837]
[1777808509428,51.65,78568.98,0.0,0.99648,1e-05,0.39986]
[1777808511442,51.65,78571.26,0.0,0.99649,1e-05,0.39861]
[1777808516477,51.65,78572.53,0.0,0.9965,1e-05,0.39792]
[1777808522519,51.65,78573.15,0.0,0.9965,1e-05,0.39758]
[1777808527554,51.65,78573.43,0.0,0.9965,1e-05,0.39743]
[1777808531582,51.65,78578.03,0.0,0.99653,1e-05,0.39494]
[1777808535610,51.65,78581.76,0.0,0.99655,1e-05,0.39293]
[1777808538070,51.65,78583.0,0.0,0.99655,1e-05,0.39226]
[1777808538328,51.65,78583.43,0.0,0.99655,1e-05,0.39203]
[1777808540645,51.65,78586.62,0.0,0.99657,1e-05,0.39032]
[1777808541879,51.65,78586.62,0.0,0.99657,1e-05,0.39032]
[1777808541981,51.65,78587.95,0.0,0.99658,1e-05,0.38961]
[1777808543666,51.65,78590.97,0.0,0.99659,1e-05,0.388]
[1777808546687,51.65,78593.58,0.0,0.99661,1e-05,0.38661]
[1777808547322,51.65,78593.58,0.0,0.99661,1e-05,0.38661]
[1777808547581,51.65,78593.58,0.0,0.99661,1e-05,0.38661]
[1777808547694,51.65,78593.62,0.0,0.99661,1e-05,0.38659]
[1777808552729,51.65,78593.8,0.0,0.99662,1e-05,0.38518]
[1777808555750,51.65,78597.91,0.0,0.99664,1e-05,0.38301]
[1777808557334,51.65,78597.98,0.0,0.99664,1e-05,0.38298]
[1777808560205,51.65,78598.08,0.0,0.99664,1e-05,0.38292]
[1777808560328,51.65,78598.08,0.0,0.99664,1e-05,0.38292]
[1777808560788,51.65,78597.09,0.0,0.99664,1e-05,0.38344]
[1777808565822,51.65,78596.02,0.0,0.99663,1e-05,0.38401]
[1777808570857,51.65,78597.03,0.0,0.99664,1e-05,0.38348]
[1777808575107,51.65,78597.27,0.0,0.99664,1e-05,0.38335]
[1777808575327,51.65,78597.27,0.0,0.99664,1e-05,0.38335]
[1777808580347,51.65,78599.23,0.0,0.99665,1e-05,0.38232]
[1777808580584,51.65,78599.23,0.0,0.99665,1e-05,0.38232]
[1777808581049,51.65,78599.23,0.0,0.99665,1e-05,0.38232]
[1777808581077,51.65,78599.23,0.0,0.99665,1e-05,0.38232]
[1777808580927,51.65,78600.45,0.0,0.99665,1e-05,0.38168]
[1777808582941,51.65,78603.9,0.0,0.99667,1e-05,0.37987]
[1777808585962,51.65,78607.11,0.0,0.99669,1e-05,0.37819]
[1777808586957,51.65,78607.11,0.0,0.99669,1e-05,0.37819]
[1777808587081,51.65,78607.11,0.0,0.99669,1e-05,0.37819]
[1777808586968,51.65,78607.33,0.0,0.99669,1e-05,0.37808]
[1777808588946,51.65,78608.54,0.0,0.9967,1e-05,0.37745]
[1777808589079,51.65,78608.54,0.0,0.9967,1e-05,0.37745]
[1777808592011,51.65,78613.92,0.0,0.99672,1e-05,0.37466]
[1777808597041,51.65,78615.33,0.0,0.99673,1e-05,0.37393]
[1777808598605,51.65,78615.6,0.0,0.99673,1e-05,0.3738]
[1777808598827,51.65,78615.6,0.0,0.99673,1e-05,0.3738]
[1777808599054,51.65,78615.53,0.0,0.99673,1e-05,0.37383]
[1777808599407,51.65,78615.53,0.0,0.99673,1e-05,0.37383]
[1777808599576,51.65,78615.53,0.0,0.99673,1e-05,0.37383]
[1777808601104,51.65,78634.23,0.0,0.99683,0.0,0.3643]
[1777808602083,51.65,78689.9,0.0,0.99709,0.0,0.33716]
[1777808602248,51.65,78689.9,0.0,0.99709,0.0,0.33716]
[1777808603090,51.65,78727.31,0.0,0.99725,0.0,0.31994]
[1777808604097,51.65,78738.52,0.0,0.9973,0.0,0.31493]
[1777808604960,51.65,78738.52,0.0,0.9973,0.0,0.31493]
[1777808605104,51.65,78741.64,0.0,0.99732,0.0,0.31354]
[1777808606086,51.65,78741.64,0.0,0.99732,0.0,0.31354]
[1777808606111,51.65,78742.87,0.0,0.99732,0.0,0.313]
[1777808609132,51.65,78739.26,0.0,0.99731,0.0,0.3146]
[1777808610139,51.65,78731.9,0.0,0.99727,0.0,0.31788]
[1777808611146,51.65,78724.0,0.0,0.99725,0.0,0.32029]
[1777808612153,51.65,78717.75,0.0,0.99722,0.0,0.32312]
[1777808613166,51.65,78715.66,0.0,0.99721,0.0,0.32407]
[1777808615183,51.65,78715.66,0.0,0.99721,0.0,0.32407]
[1777808614167,51.65,78714.63,0.0,0.99721,0.0,0.32454]
[1777808615212,51.65,78707.7,0.0,0.99718,0.0,0.32771]
[1777808616186,51.65,78722.55,0.0,0.99724,0.0,0.32094]
[1777808617192,51.65,78729.42,0.0,0.99727,0.0,0.31786]
[1777808619185,51.65,78730.39,0.0,0.99728,0.0,0.31742]
[1777808621221,51.65,78726.55,0.0,0.99726,0.0,0.31914]
[1777808622483,51.65,78726.55,0.0,0.99726,0.0,0.31914]
[1777808622578,51.65,78717.31,0.0,0.99722,0.0,0.32332]
[1777808623237,51.65,78715.42,0.0,0.99721,0.0,0.32418]
[1777808624242,51.65,78709.42,0.0,0.99719,0.0,0.32692]
[1777808626488,51.65,78708.29,0.0,0.99718,0.0,0.32744]
[1777808628825,51.65,78706.6,0.0,0.99717,0.0,0.32821]
[1777808632831,51.65,78704.93,0.0,0.99717,0.0,0.32898]
[1777808637334,51.65,78698.03,0.0,0.99714,0.0,0.33218]
[1777808638592,51.65,78698.03,0.0,0.99714,0.0,0.33218]
[1777808638835,51.65,78698.03,0.0,0.99714,0.0,0.33218]
[1777808640355,51.65,78694.94,0.0,0.99712,0.0,0.33362]
[1777808642369,51.65,78701.29,0.0,0.99715,0.0,0.33067]
[1777808643376,51.65,78708.38,0.0,0.99718,0.0,0.3274]
[1777808644383,51.65,78712.26,0.0,0.9972,0.0,0.32562]
[1777808645844,51.65,78712.26,0.0,0.9972,0.0,0.32562]
[1777808646083,51.65,78712.26,0.0,0.9972,0.0,0.32562]
[1777808646180,51.65,78713.8,0.0,0.99721,0.0,0.32491]
[1777808647404,51.65,78716.11,0.0,0.99722,0.0,0.32386]
[1777808650698,51.65,78716.01,0.0,0.99722,0.0,0.32391]
[1777808650835,51.65,78716.01,0.0,0.99722,0.0,0.32391]
[1777808653446,51.65,78718.98,0.0,0.99723,0.0,0.32256]
[1777808655731,51.65,78717.57,0.0,0.99722,0.0,0.3232]
[1777808655830,51.65,78717.57,0.0,0.99722,0.0,0.3232]
[1777808655833,51.65,78717.18,0.0,0.99722,0.0,0.32338]
[1777808657049,51.65,78717.18,0.0,0.99722,0.0,0.32338]
[1777808657074,51.65,78717.18,0.0,0.99722,0.0,0.32338]
[1777808663516,51.65,78717.49,0.0,0.99722,0.0,0.32323]
[1777808666826,51.65,78716.52,0.0,0.99722,0.0,0.32368]
[1777808667077,51.65,78716.52,0.0,0.99722,0.0,0.32368]
[1777808667179,51.65,78716.35,0.0,0.99722,0.0,0.32375]
[1777808667294,51.65,78716.35,0.0,0.99722,0.0,0.32375]
[1777808667326,51.65,78716.35,0.0,0.99722,0.0,0.32375]
[1777808669558,51.65,78712.98,0.0,0.9972,0.0,0.32529]
[1777808671571,51.65,78711.09,0.0,0.9972,0.0,0.325]
[1777808672464,51.65,78711.09,0.0,0.9972,0.0,0.325]
[1777808672578,51.65,78711.09,0.0,0.9972,0.0,0.325]
[1777808672707,51.65,78711.09,0.0,0.9972,0.0,0.325]
[1777808672832,51.65,78711.09,0.0,0.9972,0.0,0.325]
[1777808672933,51.65,78711.19,0.0,0.9972,0.0,0.32495]
[1777808678326,51.65,78711.47,0.0,0.99721,0.0,0.32483]
[1777808678581,51.65,78711.47,0.0,0.99721,0.0,0.32483]
[1777808678620,51.65,78711.43,0.0,0.9972,0.0,0.32485]
[1777808679368,51.65,78711.43,0.0,0.9972,0.0,0.32485]
[1777808679577,51.65,78711.43,0.0,0.9972,0.0,0.32485]
[1777808685671,51.65,78711.25,0.0,0.9972,0.0,0.32493]
[1777808688873,51.65,78710.88,0.0,0.9972,0.0,0.3251]
[1777808689085,51.65,78710.88,0.0,0.9972,0.0,0.3251]
[1777808689186,51.65,78711.05,0.0,0.9972,0.0,0.32502]
[1777808689787,51.65,78711.05,0.0,0.9972,0.0,0.32502]
[1777808689829,51.65,78711.05,0.0,0.9972,0.0,0.32502]
[1777808695741,51.65,78708.23,0.0,0.99719,0.0,0.32631]
[1777808696771,51.65,78708.23,0.0,0.99719,0.0,0.32631]
[1777808696833,51.65,78708.23,0.0,0.99719,0.0,0.32631]
[1777808696930,51.65,78706.29,0.0,0.99718,0.0,0.3272]
[1777808697755,51.65,78708.79,0.0,0.99719,0.0,0.32605]
[1777808698344,51.65,78708.79,0.0,0.99719,0.0,0.32605]
[1777808698577,51.65,78708.79,0.0,0.99719,0.0,0.32605]
[1777808698761,51.65,78712.4,0.0,0.99721,0.0,0.3244]
[1777808703797,51.65,78723.69,0.0,0.99726,0.0,0.31929]
[1777808704804,51.65,78725.5,0.0,0.99727,0.0,0.31848]
[1777808705811,51.65,78722.93,0.0,0.99726,0.0,0.31963]
[1777808707230,51.65,78722.93,0.0,0.99726,0.0,0.31963]
[1777808707331,51.65,78721.66,0.0,0.99725,0.0,0.32021]
[1777808707825,51.65,78722.52,0.0,0.99725,0.0,0.31982]
[1777808708283,51.65,78722.52,0.0,0.99725,0.0,0.31982]
[1777808708329,51.65,78722.52,0.0,0.99725,0.0,0.31982]
[1777808710826,51.65,78722.52,0.0,0.99725,0.0,0.31982]
[1777808710846,51.65,78722.54,0.0,0.99725,0.0,0.31981]
[1777808713867,51.65,78725.0,0.0,0.99726,0.0,0.3187]
[1777808714777,51.65,78725.0,0.0,0.99726,0.0,0.3187]
[1777808714829,51.65,78725.0,0.0,0.99726,0.0,0.3187]
[1777808714874,51.65,78723.87,0.0,0.99726,0.0,0.31921]
[1777808715775,51.65,78723.87,0.0,0.99726,0.0,0.31921]
[1777808715829,51.65,78723.87,0.0,0.99726,0.0,0.31921]
[1777808720916,51.65,78724.01,0.0,0.99726,0.0,0.31915]
[1777808722561,51.65,78725.35,0.0,0.99727,0.0,0.31855]
[1777808722578,51.65,78725.35,0.0,0.99727,0.0,0.31855]
[1777808723011,51.65,78725.35,0.0,0.99727,0.0,0.31855]
[1777808723085,51.65,78725.35,0.0,0.99727,0.0,0.31855]
[1777808723169,51.65,78726.92,0.0,0.99727,0.0,0.31784]
[1777808724944,51.65,78729.12,0.0,0.99728,0.0,0.31686]
[1777808728972,51.65,78731.22,0.0,0.99729,0.0,0.31592]
[1777808730271,51.65,78731.22,0.0,0.99729,0.0,0.31592]
[1777808730335,51.65,78732.14,0.0,0.99729,0.0,0.31551]
[1777808731229,51.65,78732.14,0.0,0.99729,0.0,0.31551]
[1777808730986,51.65,78732.1,0.0,0.99729,0.0,0.31553]
[1777808731336,51.65,78732.1,0.0,0.99729,0.0,0.31553]
[1777808731992,51.65,78732.07,0.0,0.9973,0.0,0.31442]
[1777808738036,51.65,78731.52,0.0,0.9973,0.0,0.31466]
[1777808738848,51.65,78731.52,0.0,0.9973,0.0,0.31466]
[1777808739078,51.65,78731.52,0.0,0.9973,0.0,0.31466]
[1777808739172,51.65,78730.79,0.0,0.9973,0.0,0.31499]
[1777808739697,51.65,78730.79,0.0,0.9973,0.0,0.31499]
[1777808739829,51.65,78730.79,0.0,0.9973,0.0,0.31499]
[1777808745085,51.65,78730.19,0.0,0.9973,0.0,0.31526]
[1777808746928,51.65,78729.85,0.0,0.99729,0.0,0.31541]
[1777808747075,51.65,78729.85,0.0,0.99729,0.0,0.31541]
[1777808747224,51.65,78729.85,0.0,0.99729,0.0,0.31541]
[1777808747099,51.65,78729.89,0.0,0.99729,0.0,0.31539]
[1777808747325,51.65,78729.89,0.0,0.99729,0.0,0.31539]
[1777808750120,51.65,78725.51,0.0,0.99728,0.0,0.31734]
[1777808751127,51.65,78723.34,0.0,0.99727,0.0,0.31831]
[1777808751711,51.65,78723.34,0.0,0.99727,0.0,0.31831]
[1777808751826,51.65,78723.34,0.0,0.99727,0.0,0.31831]
[1777808752014,51.65,78723.34,0.0,0.99727,0.0,0.31831]
[1777808752079,51.65,78723.34,0.0,0.99727,0.0,0.31831]
[1777808752134,51.65,78722.59,0.0,0.99726,0.0,0.31865]
[1777808757169,51.65,78716.81,0.0,0.99724,0.0,0.32125]
[1777808757604,51.65,78716.81,0.0,0.99724,0.0,0.32125]
[1777808758175,51.65,78717.78,0.0,0.99724,0.0,0.32082]
[1777808761472,51.65,78718.46,0.0,0.99725,0.0,0.32051]
[1777808762204,51.65,78718.07,0.0,0.99724,0.0,0.32069]
[1777808767239,51.65,78717.37,0.0,0.99724,0.0,0.321]
[1777808768111,51.65,78717.37,0.0,0.99724,0.0,0.321]
[1777808770779,51.65,78719.02,0.0,0.99725,0.0,0.32026]
[1777808771267,51.65,78718.26,0.0,0.99724,0.0,0.3206]
[1777808774088,51.65,78717.6,0.0,0.99724,0.0,0.3209]
[1777808774288,51.65,78716.16,0.0,0.99724,0.0,0.32155]
[1777808776280,51.65,78715.38,0.0,0.99723,0.0,0.3219]
[1777808776302,51.65,78714.7,0.0,0.99723,0.0,0.32221]
[1777808776325,51.65,78714.7,0.0,0.99723,0.0,0.32221]
[1777808776501,51.65,78714.7,0.0,0.99723,0.0,0.32221]
[1777808776576,51.65,78714.7,0.0,0.99723,0.0,0.32221]
[1777808777309,51.65,78713.87,0.0,0.99723,0.0,0.32259]
[1777808781949,51.65,78714.4,0.0,0.99723,0.0,0.32235]
[1777808782079,51.65,78714.4,0.0,0.99723,0.0,0.32235]
[1777808782180,51.65,78714.01,0.0,0.99723,0.0,0.32252]
[1777808782785,51.65,78714.01,0.0,0.99723,0.0,0.32252]
[1777808782827,51.65,78714.01,0.0,0.99723,0.0,0.32252]
[1777808787379,51.65,78710.74,0.0,0.99721,0.0,0.32401]
[1777808788630,51.65,78710.74,0.0,0.99721,0.0,0.32401]
[1777808788832,51.65,78710.74,0.0,0.99721,0.0,0.32401]
[1777808788900,51.65,78708.86,0.0,0.9972,0.0,0.32487]
[1777808789728,51.65,78708.86,0.0,0.9972,0.0,0.32487]
[1777808789831,51.65,78708.86,0.0,0.9972,0.0,0.32487]
[1777808793421,51.65,78703.59,0.0,0.99719,0.0,0.32612]
[1777808794527,51.65,78703.59,0.0,0.99719,0.0,0.32612]
[1777808794577,51.65,78703.59,0.0,0.99719,0.0,0.32612]
[1777808794641,51.65,78700.42,0.0,0.99718,0.0,0.32758]
[1777808796443,51.65,78694.88,0.0,0.99715,0.0,0.33014]
[1777808797450,51.65,78687.45,0.0,0.99712,0.0,0.33359]
[1777808798456,51.65,78682.37,0.0,0.99709,0.0,0.33598]
[1777808799463,51.65,78679.23,0.0,0.99708,0.0,0.33746]
[1777808800924,51.65,78679.23,0.0,0.99708,0.0,0.33746]
[1777808801077,51.65,78679.23,0.0,0.99708,0.0,0.33746]
[1777808805507,51.65,78675.45,0.0,0.99706,0.0,0.33925]
[1777808810542,51.65,78676.71,0.0,0.99707,0.0,0.33865]
[1777808812540,51.65,78675.44,0.0,0.99706,0.0,0.33925]
[1777808812583,51.65,78675.44,0.0,0.99706,0.0,0.33925]
[1777808812684,51.65,78675.3,0.0,0.99706,0.0,0.33932]
[1777808813710,51.65,78675.3,0.0,0.99706,0.0,0.33932]
[1777808813829,51.65,78675.3,0.0,0.99706,0.0,0.33932]
[1777808819606,51.65,78675.45,0.0,0.99706,0.0,0.33925]
[1777808821620,51.65,78672.73,0.0,0.99705,0.0,0.34054]
[1777808822721,51.65,78672.73,0.0,0.99705,0.0,0.34054]
[1777808822838,51.65,78672.73,0.0,0.99705,0.0,0.34054]
[1777808822939,51.65,78667.89,0.0,0.99703,0.0,0.34285]
[1777808824860,51.65,78666.46,0.0,0.99702,0.0,0.34353]
[1777808825076,51.65,78666.46,0.0,0.99702,0.0,0.34353]
[1777808830921,51.65,78665.14,0.0,0.99702,0.0,0.34417]
[1777808831023,51.65,78665.14,0.0,0.99702,0.0,0.34417]
[1777808831690,51.65,78723.7,0.0,0.99728,0.0,0.31702]
[1777808832697,51.65,78753.66,0.0,0.9974,0.0,0.30387]
[1777808833704,51.65,78754.82,0.0,0.99741,0.0,0.30337]
[1777808834889,51.65,78754.82,0.0,0.99741,0.0,0.30337]
[1777808834990,51.65,78752.47,0.0,0.9974,0.0,0.30439]
[1777808836725,51.65,78754.34,0.0,0.99741,0.0,0.30358]
[1777808838969,51.65,78754.82,0.0,0.99741,0.0,0.30337]
[1777808838996,51.65,78754.57,0.0,0.99741,0.0,0.30348]
[1777808839746,51.65,78764.97,0.0,0.99745,0.0,0.29904]
[1777808840755,51.65,78769.2,0.0,0.99747,0.0,0.29724]
[1777808841698,51.65,78769.2,0.0,0.99747,0.0,0.29724]
[1777808841760,51.65,78802.44,0.0,0.9976,0.0,0.28349]
[1777808842812,51.65,78802.44,0.0,0.9976,0.0,0.28349]
[1777808842854,51.65,78831.29,0.0,0.99771,0.0,0.27201]
[1777808843781,51.65,78831.29,0.0,0.99771,0.0,0.27201]
[1777808843957,51.65,78831.29,0.0,0.99771,0.0,0.27201]
[1777808843963,51.65,78834.72,0.0,0.99772,0.0,0.27067]
[1777808845788,51.65,78828.55,0.0,0.99769,0.0,0.27308]
[1777808846852,51.65,78828.55,0.0,0.99769,0.0,0.27308]
[1777808846928,51.65,78826.2,0.0,0.99769,0.0,0.274]
[1777808847802,51.65,78817.35,0.0,0.99765,0.0,0.2775]
[1777808848808,51.65,78809.22,0.0,0.99762,0.0,0.28075]
[1777808849816,51.65,78808.44,0.0,0.99762,0.0,0.28107]
[1777808851830,51.65,78804.15,0.0,0.99761,0.0,0.28176]
[1777808852838,51.65,78801.28,0.0,0.9976,0.0,0.28292]
[1777808853845,51.65,78797.13,0.0,0.99759,0.0,0.2846]
[1777808854852,51.65,78788.76,0.0,0.99755,0.0,0.28803]
[1777808855859,51.65,78784.75,0.0,0.99754,0.0,0.28968]
[1777808856847,51.65,78784.75,0.0,0.99754,0.0,0.28968]
[1777808856866,51.65,78765.83,0.0,0.99746,0.0,0.29759]
[1777808857873,51.65,78760.49,0.0,0.99744,0.0,0.29986]
[1777808858830,51.65,78760.49,0.0,0.99744,0.0,0.29986]
[1777808859887,51.65,78756.36,0.0,0.99742,0.0,0.30162]
[1777808860836,51.65,78756.36,0.0,0.99742,0.0,0.30162]
[1777808860894,51.65,78752.78,0.0,0.99741,0.0,0.30316]
[1777808861901,51.65,78749.81,0.0,0.9974,0.0,0.30444]
[1777808864840,51.65,78749.15,0.0,0.99739,0.0,0.30472]
[1777808864922,51.65,78748.82,0.0,0.99739,0.0,0.30486]
[1777808868949,51.65,78746.51,0.0,0.99738,0.0,0.30586]
[1777808870964,51.65,78741.35,0.0,0.99736,0.0,0.30811]
[1777808874887,51.65,78740.33,0.0,0.99736,0.0,0.30855]
[1777808875005,51.65,78749.31,0.0,0.99739,0.0,0.30465]
[1777808876012,51.65,78783.08,0.0,0.99753,0.0,0.29037]
[1777808877017,51.65,78794.41,0.0,0.99757,0.0,0.28571]
[1777808878024,51.65,78791.67,0.0,0.99756,0.0,0.28683]
[1777808878892,51.65,78791.67,0.0,0.99756,0.0,0.28683]
[1777808879031,51.65,78792.07,0.0,0.99757,0.0,0.28667]
[1777808881097,51.65,78791.69,0.0,0.99756,0.0,0.28683]
[1777808883059,51.65,78795.04,0.0,0.99758,0.0,0.28546]
[1777808885073,51.65,78792.74,0.0,0.99757,0.0,0.2864]
[1777808887087,51.65,78788.85,0.0,0.99755,0.0,0.28799]
[1777808888094,51.65,78786.34,0.0,0.99754,0.0,0.28902]
[1777808889101,51.65,78781.39,0.0,0.99752,0.0,0.29107]
[1777808890108,51.65,78777.17,0.0,0.99751,0.0,0.29283]
[1777808892122,51.65,78775.0,0.0,0.9975,0.0,0.29373]
[1777808896596,51.65,78776.97,0.0,0.99751,0.0,0.29291]
[1777808897156,51.65,78775.15,0.0,0.9975,0.0,0.29367]
[1777808901359,51.65,78774.29,0.0,0.9975,0.0,0.29403]
[1777808901382,51.65,78777.17,0.0,0.99751,0.0,0.29283]
[1777808903198,51.65,78787.83,0.0,0.99755,0.0,0.28841]
[1777808905084,51.65,78788.92,0.0,0.99755,0.0,0.28796]
[1777808905213,51.65,78788.69,0.0,0.99755,0.0,0.28806]
[1777808907268,51.65,78791.66,0.0,0.99756,0.0,0.28684]
[1777808908042,51.65,78791.66,0.0,0.99756,0.0,0.28684]
[1777808908238,51.65,78811.43,0.0,0.99764,0.0,0.27884]
[1777808909245,51.65,78819.43,0.0,0.99767,0.0,0.27566]
[1777808910031,51.65,78819.43,0.0,0.99767,0.0,0.27566]
[1777808911168,51.65,78818.95,0.0,0.99767,0.0,0.27585]
[1777808911259,51.65,78812.99,0.0,0.99765,0.0,0.2772]
[1777808912265,51.65,78807.79,0.0,0.99763,0.0,0.27927]
[1777808913347,51.65,78807.79,0.0,0.99763,0.0,0.27927]
[1777808913395,51.65,78805.22,0.0,0.99762,0.0,0.2803]
[1777808914280,51.65,78802.86,0.0,0.99762,0.0,0.28125]
[1777808915341,51.65,78802.86,0.0,0.99762,0.0,0.28125]
[1777808917301,51.65,78807.08,0.0,0.99763,0.0,0.27955]
[1777808918308,51.65,78812.18,0.0,0.99765,0.0,0.27752]
[1777808920322,51.65,78815.04,0.0,0.99766,0.0,0.27638]
[1777808921337,51.65,78815.04,0.0,0.99766,0.0,0.27638]
[1777808921436,51.65,78815.22,0.0,0.99766,0.0,0.27631]
[1777808924350,51.65,78820.7,0.0,0.99768,0.0,0.27414]
[1777808925341,51.65,78820.7,0.0,0.99768,0.0,0.27414]
[1777808926366,51.65,78825.91,0.0,0.9977,0.0,0.2721]
[1777808927371,51.65,78820.23,0.0,0.99768,0.0,0.27433]
[1777808928378,51.65,78816.25,0.0,0.99767,0.0,0.2759]
[1777808930392,51.65,78814.77,0.0,0.99766,0.0,0.27649]
[1777808934420,51.65,78818.27,0.0,0.99767,0.0,0.2751]
[1777808936434,51.65,78820.82,0.0,0.99768,0.0,0.2741]
[1777808938899,51.65,78821.54,0.0,0.99769,0.0,0.27381]
[1777808939455,51.65,78825.5,0.0,0.9977,0.0,0.27226]
[1777808942612,51.65,78829.24,0.0,0.99771,0.0,0.2708]
[1777808943483,51.65,78833.58,0.0,0.99773,0.0,0.26911]
[1777808947512,51.65,78831.21,0.0,0.99772,0.0,0.27003]
[1777808948519,51.65,78825.4,0.0,0.9977,0.0,0.2723]
[1777808949525,51.65,78820.13,0.0,0.99768,0.0,0.27437]
[1777808950533,51.65,78812.04,0.0,0.99765,0.0,0.27757]
[1777808951540,51.65,78801.07,0.0,0.99761,0.0,0.28197]
[1777808952547,51.65,78797.16,0.0,0.99759,0.0,0.28355]
[1777808954603,51.65,78796.13,0.0,0.99759,0.0,0.28397]
[1777808954610,51.65,78795.73,0.0,0.99759,0.0,0.28413]
[1777808956587,51.65,78795.5,0.0,0.99759,0.0,0.28423]
[1777808956681,51.65,78798.65,0.0,0.9976,0.0,0.28295]
[1777808960603,51.65,78804.39,0.0,0.99762,0.0,0.28063]
[1777808961610,51.65,78807.32,0.0,0.99763,0.0,0.27946]
[1777808963761,51.65,78807.71,0.0,0.99763,0.0,0.2793]
[1777808963829,51.65,78807.71,0.0,0.99763,0.0,0.2793]
[1777808964216,51.65,78807.78,0.0,0.99763,0.0,0.27927]
[1777808965645,51.65,78805.11,0.0,0.99762,0.0,0.28034]
[1777808966584,51.65,78805.11,0.0,0.99762,0.0,0.28034]
[1777808967034,51.65,78805.11,0.0,0.99762,0.0,0.28034]
[1777808967079,51.65,78805.11,0.0,0.99762,0.0,0.28034]
[1777808967110,51.65,78803.16,0.0,0.99762,0.0,0.28113]
[1777808967659,51.65,78800.94,0.0,0.99761,0.0,0.28202]
[1777808970577,51.65,78799.67,0.0,0.9976,0.0,0.28254]
[1777808971687,51.65,78797.35,0.0,0.9976,0.0,0.28244]
[1777808974699,51.65,78796.24,0.0,0.9976,0.0,0.28289]
[1777808974832,51.65,78796.24,0.0,0.9976,0.0,0.28289]
[1777808974913,51.65,78797.82,0.0,0.99761,0.0,0.28225]
[1777808977480,51.65,78797.13,0.0,0.9976,0.0,0.28253]
[1777808977576,51.65,78797.15,0.0,0.9976,0.0,0.28252]
[1777808983772,51.65,78796.63,0.0,0.9976,0.0,0.28273]
[1777808986671,51.65,78796.52,0.0,0.9976,0.0,0.28277]
[1777808986767,51.65,78796.52,0.0,0.9976,0.0,0.28277]
[1777808986830,51.65,78796.52,0.0,0.9976,0.0,0.28277]
[1777808986868,51.65,78796.41,0.0,0.9976,0.0,0.28282]
[1777808988806,51.65,78793.86,0.0,0.99759,0.0,0.28385]
[1777808990460,51.65,78793.86,0.0,0.99759,0.0,0.28385]
[1777808990484,51.65,78793.62,0.0,0.99759,0.0,0.28395]
[1777808990577,51.65,78793.62,0.0,0.99759,0.0,0.28395]
[1777808991904,51.65,78793.57,0.0,0.99759,0.0,0.28397]
[1777808992077,51.65,78793.57,0.0,0.99759,0.0,0.28397]
[1777808994849,51.65,78791.08,0.0,0.99758,0.0,0.28498]
[1777808997063,51.65,78791.14,0.0,0.99758,0.0,0.28496]
[1777808997164,51.65,78793.98,0.0,0.99759,0.0,0.2838]
[1777808997870,51.65,78796.05,0.0,0.9976,0.0,0.28296]
[1777808998979,51.65,78796.05,0.0,0.9976,0.0,0.28296]
[1777809000915,51.65,78795.72,0.0,0.9976,0.0,0.2831]
[1777809006933,51.65,78795.71,0.0,0.9976,0.0,0.2831]
[1777809010460,51.65,78797.3,0.0,0.9976,0.0,0.28246]
[1777809009954,51.65,78799.55,0.0,0.99761,0.0,0.28155]
[1777809010961,51.65,78799.46,0.0,0.99761,0.0,0.28158]
[1777809013158,51.65,78799.5,0.0,0.99761,0.0,0.28157]
[1777809013343,51.65,78799.5,0.0,0.99761,0.0,0.28157]
[1777809013355,51.65,78796.85,0.0,0.9976,0.0,0.28264]
[1777809017322,51.65,78797.69,0.0,0.9976,0.0,0.2823]
[1777809017354,51.65,78797.43,0.0,0.9976,0.0,0.2824]
[1777809017579,51.65,78797.43,0.0,0.9976,0.0,0.2824]
[1777809023532,51.65,78795.44,0.0,0.9976,0.0,0.28321]
[1777809023577,51.65,78794.04,0.0,0.99759,0.0,0.28378]
[1777809029087,51.65,78788.89,0.0,0.99757,0.0,0.28588]
[1777809030094,51.65,78785.21,0.0,0.99756,0.0,0.28738]
[1777809031101,51.65,78777.51,0.0,0.99754,0.0,0.2895]
[1777809033417,51.65,78776.48,0.0,0.99753,0.0,0.28993]
[1777809033429,51.65,78776.14,0.0,0.99753,0.0,0.29007]
[1777809034122,51.65,78773.79,0.0,0.99752,0.0,0.29104]
[1777809035461,51.65,78773.79,0.0,0.99752,0.0,0.29104]
[1777809035575,51.65,78773.79,0.0,0.99752,0.0,0.29104]
[1777809040165,51.65,78766.67,0.0,0.99749,0.0,0.29401]
[1777809041445,51.65,78766.67,0.0,0.99749,0.0,0.29401]
[1777809041579,51.65,78766.67,0.0,0.99749,0.0,0.29401]
[1777809041533,51.65,78761.72,0.0,0.99747,0.0,0.29609]
[1777809042179,51.65,78761.42,0.0,0.99747,0.0,0.29622]
[1777809045537,51.65,78760.0,0.0,0.99747,0.0,0.29682]
[1777809045585,51.65,78760.0,0.0,0.99747,0.0,0.29682]
[1777809046208,51.65,78757.59,0.0,0.99746,0.0,0.29784]
[1777809048224,51.65,78759.97,0.0,0.99747,0.0,0.29683]
[1777809049572,51.65,78759.97,0.0,0.99747,0.0,0.29683]
[1777809049836,51.65,78761.64,0.0,0.99747,0.0,0.29613]
[1777809050237,51.65,78754.58,0.0,0.99744,0.0,0.29912]
[1777809052252,51.65,78752.19,0.0,0.99743,0.0,0.30014]
[1777809054646,51.65,78750.92,0.0,0.99743,0.0,0.30068]
[1777809054827,51.65,78750.92,0.0,0.99743,0.0,0.30068]
[1777809059300,51.65,78748.81,0.0,0.99742,0.0,0.30158]
[1777809060308,51.65,78746.07,0.0,0.99741,0.0,0.30276]
[1777809062037,51.65,78745.49,0.0,0.99741,0.0,0.30301]
[1777809062077,51.65,78745.49,0.0,0.99741,0.0,0.30301]
[1777809062322,51.65,78745.45,0.0,0.99741,0.0,0.30303]
[1777809064447,51.65,78745.34,0.0,0.99741,0.0,0.30307]
[1777809064577,51.65,78745.34,0.0,0.99741,0.0,0.30307]
[1777809070026,51.65,78745.02,0.0,0.9974,0.0,0.30321]
[1777809070378,51.65,78733.7,0.0,0.99736,0.0,0.30812]
[1777809071385,51.65,78729.3,0.0,0.99734,0.0,0.31005]
[1777809073469,51.65,78729.43,0.0,0.99734,0.0,0.30999]
[1777809073489,51.65,78728.57,0.0,0.99734,0.0,0.31037]
[1777809079440,51.65,78728.42,0.0,0.99734,0.0,0.31043]
[1777809084476,51.65,78726.6,0.0,0.99733,0.0,0.31123]
[1777809087494,51.65,78726.06,0.0,0.99733,0.0,0.31147]
[1777809087577,51.65,78726.06,0.0,0.99733,0.0,0.31147]
[1777809087595,51.65,78726.06,0.0,0.99733,0.0,0.31147]
[1777809089503,51.65,78726.06,0.0,0.99733,0.0,0.31147]
[1777809089585,51.65,78726.06,0.0,0.99733,0.0,0.31147]
[1777809091529,51.65,78724.73,0.0,0.99733,0.0,0.31094]
[1777809096564,51.65,78721.86,0.0,0.99732,0.0,0.31221]
[1777809098577,51.65,78713.78,0.0,0.99728,0.0,0.31579]
[1777809099585,51.65,78710.17,0.0,0.99727,0.0,0.31741]
[1777809101599,51.65,78711.41,0.0,0.99727,0.0,0.31685]
[1777809102345,51.65,78711.41,0.0,0.99727,0.0,0.31685]
[1777809102576,51.65,78711.41,0.0,0.99727,0.0,0.31685]
[1777809102606,51.65,78714.79,0.0,0.99729,0.0,0.31534]
[1777809106259,51.65,78715.47,0.0,0.99729,0.0,0.31504]
[1777809106331,51.65,78715.47,0.0,0.99729,0.0,0.31504]
[1777809112675,51.65,78714.93,0.0,0.99729,0.0,0.31528]
[1777809116879,51.65,78714.67,0.0,0.99729,0.0,0.3154]
[1777809117077,51.65,78714.67,0.0,0.99729,0.0,0.3154]
[1777809117177,51.65,78714.71,0.0,0.99729,0.0,0.31538]
[1777809118714,51.65,78714.94,0.0,0.99729,0.0,0.31528]
[1777809118829,51.65,78714.94,0.0,0.99729,0.0,0.31528]
[1777809124760,51.65,78715.58,0.0,0.99729,0.0,0.31499]
[1777809127062,51.65,78716.11,0.0,0.99729,0.0,0.31476]
[1777809127081,51.65,78716.11,0.0,0.99729,0.0,0.31476]
[1777809127310,51.65,78717.06,0.0,0.9973,0.0,0.31433]
[1777809128888,51.65,78717.03,0.0,0.9973,0.0,0.31435]
[1777809129084,51.65,78717.03,0.0,0.9973,0.0,0.31435]
[1777809133827,51.65,78721.87,0.0,0.99732,0.0,0.3122]
[1777809134834,51.65,78724.09,0.0,0.99733,0.0,0.31122]
[1777809136054,51.65,78724.09,0.0,0.99733,0.0,0.31122]
[1777809136082,51.65,78724.09,0.0,0.99733,0.0,0.31122]
[1777809136269,51.65,78724.84,0.0,0.99733,0.0,0.31089]
[1777809137721,51.65,78725.29,0.0,0.99733,0.0,0.31069]
[1777809137828,51.65,78725.29,0.0,0.99733,0.0,0.31069]
[1777809139869,51.65,78729.97,0.0,0.99735,0.0,0.30864]
[1777809140876,51.65,78732.24,0.0,0.99736,0.0,0.30765]
[1777809145911,51.65,78732.69,0.0,0.99736,0.0,0.30745]
[1777809148702,51.65,78732.74,0.0,0.99736,0.0,0.30743]
[1777809148828,51.65,78732.74,0.0,0.99736,0.0,0.30743]
[1777809150946,51.65,78734.44,0.0,0.99737,0.0,0.30669]
[1777809151949,51.65,78734.44,0.0,0.99737,0.0,0.30669]
[1777809152079,51.65,78734.44,0.0,0.99737,0.0,0.30669]
[1777809152109,51.65,78730.41,0.0,0.99736,0.0,0.30734]
[1777809153020,51.65,78727.83,0.0,0.99735,0.0,0.30846]
[1777809153793,51.65,78727.83,0.0,0.99735,0.0,0.30846]
[1777809153835,51.65,78727.83,0.0,0.99735,0.0,0.30846]
[1777809164097,51.65,78727.73,0.0,0.99735,0.0,0.30851]
[1777809166324,51.65,78728.37,0.0,0.99735,0.0,0.30823]
[1777809166577,51.65,78728.37,0.0,0.99735,0.0,0.30823]
[1777809166677,51.65,78728.37,0.0,0.99735,0.0,0.30823]
[1777809168031,51.65,78728.16,0.0,0.99735,0.0,0.30832]
[1777809168082,51.65,78728.16,0.0,0.99735,0.0,0.30832]
[1777809174168,51.65,78727.02,0.0,0.99735,0.0,0.30882]
[1777809175405,51.65,78727.02,0.0,0.99735,0.0,0.30882]
[1777809175581,51.65,78727.02,0.0,0.99735,0.0,0.30882]
[1777809175683,51.65,78727.61,0.0,0.99735,0.0,0.30856]
[1777809177504,51.65,78727.61,0.0,0.99735,0.0,0.30856]
[1777809177588,51.65,78727.61,0.0,0.99735,0.0,0.30856]
[1777809181387,51.65,78727.7,0.0,0.99735,0.0,0.30852]
[1777809181578,51.65,78727.7,0.0,0.99735,0.0,0.30852]
[1777809181637,51.65,78727.59,0.0,0.99735,0.0,0.30857]
[1777809181848,51.65,78727.59,0.0,0.99735,0.0,0.30857]
[1777809182082,51.65,78727.59,0.0,0.99735,0.0,0.30857]
[1777809185245,51.65,78729.21,0.0,0.99736,0.0,0.30786]
[1777809190279,51.65,78730.22,0.0,0.99736,0.0,0.30742]
[1777809192164,51.65,78730.4,0.0,0.99736,0.0,0.30734]
[1777809192326,51.65,78730.4,0.0,0.99736,0.0,0.30734]
[1777809192376,51.65,78730.21,0.0,0.99736,0.0,0.30742]
[1777809193484,51.65,78730.21,0.0,0.99736,0.0,0.30742]
[1777809193583,51.65,78730.21,0.0,0.99736,0.0,0.30742]
[1777809199343,51.65,78730.35,0.0,0.99736,0.0,0.30736]
[1777809204377,51.65,78730.36,0.0,0.99736,0.0,0.30736]
[1777809208804,51.65,78730.47,0.0,0.99736,0.0,0.30731]
[1777809208830,51.65,78730.47,0.0,0.99736,0.0,0.30731]
[1777809209283,51.65,78730.47,0.0,0.99736,0.0,0.30731]
[1777809209328,51.65,78730.47,0.0,0.99736,0.0,0.30731]
[1777809209333,51.65,78730.47,0.0,0.99736,0.0,0.30731]
[1777809212434,51.65,78729.88,0.0,0.99737,0.0,0.30646]
[1777809214742,51.65,78729.2,0.0,0.99737,0.0,0.30675]
[1777809214828,51.65,78728.97,0.0,0.99737,0.0,0.30685]
[1777809215553,51.65,78728.97,0.0,0.99737,0.0,0.30685]
[1777809215581,51.65,78728.97,0.0,0.99737,0.0,0.30685]
[1777809215655,51.65,78728.01,0.0,0.99736,0.0,0.30727]
[1777809221169,51.65,78726.97,0.0,0.99736,0.0,0.30773]
[1777809221327,51.65,78726.97,0.0,0.99736,0.0,0.30773]
[1777809221497,51.65,78726.3,0.0,0.99735,0.0,0.30802]
[1777809222504,51.65,78724.75,0.0,0.99735,0.0,0.3087]
[1777809222947,51.65,78724.75,0.0,0.99735,0.0,0.3087]
[1777809223081,51.65,78724.75,0.0,0.99735,0.0,0.3087]
[1777809226531,51.65,78723.05,0.0,0.99734,0.0,0.30944]
[1777809229581,51.65,78722.88,0.0,0.99734,0.0,0.30952]
[1777809229682,51.65,78723.6,0.0,0.99734,0.0,0.3092]
[1777809229828,51.65,78723.6,0.0,0.99734,0.0,0.3092]
[1777809230560,51.65,78726.73,0.0,0.99736,0.0,0.30783]
[1777809231651,51.65,78726.73,0.0,0.99736,0.0,0.30783]
[1777809231832,51.65,78727.15,0.0,0.99736,0.0,0.30765]
[1777809237609,51.65,78727.07,0.0,0.99736,0.0,0.30768]
[1777809242644,51.65,78726.56,0.0,0.99736,0.0,0.30791]
[1777809243073,51.65,78726.56,0.0,0.99736,0.0,0.30791]
[1777809243331,51.65,78726.56,0.0,0.99736,0.0,0.30791]
[1777809243580,51.65,78726.56,0.0,0.99736,0.0,0.30791]
[1777809243651,51.65,78726.4,0.0,0.99735,0.0,0.30798]
[1777809249693,51.65,78726.15,0.0,0.99735,0.0,0.30809]
[1777809257748,51.65,78726.95,0.0,0.99736,0.0,0.30774]
[1777809260358,51.65,78726.26,0.0,0.99735,0.0,0.30804]
[1777809260580,51.65,78726.26,0.0,0.99735,0.0,0.30804]
[1777809265805,51.65,78725.73,0.0,0.99735,0.0,0.30827]
[1777809266878,51.65,78725.97,0.0,0.99735,0.0,0.30816]
[1777809267081,51.65,78725.97,0.0,0.99735,0.0,0.30816]
[1777809267865,51.65,78725.97,0.0,0.99735,0.0,0.30816]
[1777809268081,51.65,78725.97,0.0,0.99735,0.0,0.30816]
[1777809268827,51.65,78725.89,0.0,0.99735,0.0,0.3082]
[1777809271848,51.65,78725.51,0.0,0.99736,0.0,0.30725]
[1777809273932,51.65,78725.44,0.0,0.99736,0.0,0.30728]
[1777809274082,51.65,78725.44,0.0,0.99736,0.0,0.30728]
[1777809283844,51.65,78723.6,0.0,0.99735,0.0,0.30809]
[1777809282925,51.65,78716.7,0.0,0.99732,0.0,0.31112]
[1777809284088,51.65,78716.7,0.0,0.99732,0.0,0.31112]
[1777809284763,51.65,78716.7,0.0,0.99732,0.0,0.31112]
[1777809284833,51.65,78716.7,0.0,0.99732,0.0,0.31112]
[1777809284864,51.65,78715.91,0.0,0.99732,0.0,0.31147]
[1777809289947,51.65,78716.85,0.0,0.99732,0.0,0.31105]
[1777809290081,51.65,78716.85,0.0,0.99732,0.0,0.31105]
[1777809292995,51.65,78713.24,0.0,0.99731,0.0,0.31265]
[1777809294517,51.65,78713.24,0.0,0.99731,0.0,0.31265]
[1777809294581,51.65,78713.24,0.0,0.99731,0.0,0.31265]
[1777809295190,51.65,78713.17,0.0,0.99731,0.0,0.31268]
[1777809295326,51.65,78713.17,0.0,0.99731,0.0,0.31268]
[1777809295412,51.65,78713.13,0.0,0.99731,0.0,0.3127]
[1777809301052,51.65,78713.15,0.0,0.99731,0.0,0.31269]
[1777809304093,51.65,78712.63,0.0,0.99731,0.0,0.31292]
[1777809304339,51.65,78712.63,0.0,0.99731,0.0,0.31292]
[1777809310115,51.65,78711.28,0.0,0.9973,0.0,0.31352]
[1777809312675,51.65,78711.16,0.0,0.9973,0.0,0.31357]
[1777809312833,51.65,78711.16,0.0,0.9973,0.0,0.31357]
[1777809312838,51.65,78706.25,0.0,0.99728,0.0,0.31576]
[1777809313759,51.65,78706.25,0.0,0.99728,0.0,0.31576]
[1777809313834,51.65,78706.25,0.0,0.99728,0.0,0.31576]
[1777809313813,51.65,78706.51,0.0,0.99728,0.0,0.31564]
[1777809319178,51.65,78706.71,0.0,0.99728,0.0,0.31555]
[1777809320450,51.65,78706.71,0.0,0.99728,0.0,0.31555]
[1777809320578,51.65,78706.71,0.0,0.99728,0.0,0.31555]
[1777809323207,51.65,78701.12,0.0,0.99726,0.0,0.31806]
[1777809325089,51.65,78699.82,0.0,0.99725,0.0,0.31864]
[1777809325327,51.65,78699.82,0.0,0.99725,0.0,0.31864]
[1777809325700,51.65,78699.82,0.0,0.99725,0.0,0.31864]
[1777809325829,51.65,78699.82,0.0,0.99725,0.0,0.31864]
[1777809325911,51.65,78700.49,0.0,0.99725,0.0,0.31834]
[1777809330255,51.65,78691.01,0.0,0.99721,0.0,0.32263]
[1777809331262,51.65,78685.73,0.0,0.9972,0.0,0.32389]
[1777809334748,51.65,78685.64,0.0,0.9972,0.0,0.32393]
[1777809334829,51.65,78685.64,0.0,0.9972,0.0,0.32393]
[1777809335978,51.65,78686.84,0.0,0.9972,0.0,0.32338]
[1777809336079,51.65,78686.84,0.0,0.9972,0.0,0.32338]
[1777809336297,51.65,78686.62,0.0,0.9972,0.0,0.32348]
[1777809343346,51.65,78682.44,0.0,0.99718,0.0,0.32539]
[1777809344352,51.65,78679.64,0.0,0.99717,0.0,0.32668]
[1777809345667,51.65,78679.64,0.0,0.99717,0.0,0.32668]
[1777809345832,51.65,78679.64,0.0,0.99717,0.0,0.32668]
[1777809350395,51.65,78671.84,0.0,0.99714,0.0,0.33029]
[1777809351402,51.65,78666.1,0.0,0.99711,0.0,0.33297]
[1777809352883,51.65,78666.1,0.0,0.99711,0.0,0.33297]
[1777809353076,51.65,78665.23,0.0,0.99711,0.0,0.33338]
[1777809355447,51.65,78667.41,0.0,0.99712,0.0,0.33236]
[1777809355598,51.65,78667.41,0.0,0.99712,0.0,0.33236]
[1777809355699,51.65,78670.31,0.0,0.99713,0.0,0.331]
[1777809356454,51.65,78670.31,0.0,0.99713,0.0,0.331]
[1777809356581,51.65,78670.31,0.0,0.99713,0.0,0.331]
[1777809362374,51.65,78669.82,0.0,0.99713,0.0,0.33123]
[1777809362586,51.65,78669.82,0.0,0.99713,0.0,0.33123]
[1777809362986,51.65,78668.83,0.0,0.99712,0.0,0.33169]
[1777809363080,51.65,78668.83,0.0,0.99712,0.0,0.33169]
[1777809363486,51.65,78668.86,0.0,0.99712,0.0,0.33168]
[1777809367184,51.65,78667.55,0.0,0.99712,0.0,0.33229]
[1777809367328,51.65,78667.55,0.0,0.99712,0.0,0.33229]
[1777809369486,51.65,78668.03,0.0,0.99712,0.0,0.33207]
[1777809369584,51.65,78668.03,0.0,0.99712,0.0,0.33207]
[1777809369587,51.65,78670.15,0.0,0.99713,0.0,0.33108]
[1777809371111,51.65,78671.98,0.0,0.99714,0.0,0.33023]
[1777809371329,51.65,78671.98,0.0,0.99714,0.0,0.33023]
[1777809376313,51.65,78673.69,0.0,0.99715,0.0,0.32943]
[1777809376329,51.65,78673.69,0.0,0.99715,0.0,0.32943]
[1777809377558,51.65,78672.43,0.0,0.99714,0.0,0.33002]
[1777809377582,51.65,78672.43,0.0,0.99714,0.0,0.33002]
[1777809377584,51.65,78673.5,0.0,0.99714,0.0,0.32952]
[1777809384633,51.65,78672.79,0.0,0.99714,0.0,0.32985]
[1777809385777,51.65,78672.79,0.0,0.99714,0.0,0.32985]
[1777809385827,51.65,78672.79,0.0,0.99714,0.0,0.32985]
[1777809389242,51.65,78670.5,0.0,0.99713,0.0,0.33092]
[1777809389329,51.65,78670.5,0.0,0.99713,0.0,0.33092]
[1777809389570,51.65,78670.5,0.0,0.99713,0.0,0.33092]
[1777809389578,51.65,78670.5,0.0,0.99713,0.0,0.33092]
[1777809389667,51.65,78669.19,0.0,0.99712,0.0,0.33153]
[1777809390675,51.65,78666.71,0.0,0.99711,0.0,0.33269]
[1777809391682,51.65,78664.52,0.0,0.99711,0.0,0.33253]
[1777809393176,51.65,78663.67,0.0,0.99711,0.0,0.33293]
[1777809393326,51.65,78663.67,0.0,0.99711,0.0,0.33293]
[1777809393696,51.65,78662.62,0.0,0.99711,0.0,0.33342]
[1777809399738,51.65,78662.01,0.0,0.9971,0.0,0.33371]
[1777809405780,51.65,78660.15,0.0,0.99709,0.0,0.33458]
[1777809409611,51.65,78660.3,0.0,0.99709,0.0,0.33451]
[1777809409829,51.65,78660.3,0.0,0.99709,0.0,0.33451]
[1777809417839,51.65,78660.3,0.0,0.99709,0.0,0.33451]
[1777809418078,51.65,78659.02,0.0,0.99709,0.0,0.33511]
[1777809420317,51.65,78657.28,0.0,0.99708,0.0,0.33593]
[1777809420331,51.65,78657.28,0.0,0.99708,0.0,0.33593]
[1777809420885,51.65,78656.92,0.0,0.99708,0.0,0.3361]
[1777809421034,51.65,78656.92,0.0,0.99708,0.0,0.3361]
[1777809421076,51.65,78656.92,0.0,0.99708,0.0,0.3361]
[1777809426885,51.65,78656.75,0.0,0.99708,0.0,0.33618]
[1777809427856,51.65,78657.91,0.0,0.99708,0.0,0.33563]
[1777809427934,51.65,78660.88,0.0,0.9971,0.0,0.33424]
[1777809428083,51.65,78660.88,0.0,0.9971,0.0,0.33424]
[1777809433976,51.65,78661.82,0.0,0.9971,0.0,0.33379]
[1777809439011,51.65,78661.49,0.0,0.9971,0.0,0.33395]
[1777809441025,51.65,78664.34,0.0,0.99711,0.0,0.33261]
[1777809446061,51.65,78665.51,0.0,0.99712,0.0,0.33207]
[1777809452103,51.65,78665.15,0.0,0.99713,0.0,0.33105]
[1777809453238,51.65,78665.15,0.0,0.99713,0.0,0.33105]
[1777809453577,51.65,78665.15,0.0,0.99713,0.0,0.33105]
[1777809457880,51.65,78664.61,0.0,0.99712,0.0,0.33131]
[1777809457963,51.65,78665.14,0.0,0.99713,0.0,0.33106]
[1777809458078,51.65,78665.14,0.0,0.99713,0.0,0.33106]
[1777809463182,51.65,78664.63,0.0,0.99712,0.0,0.3313]
[1777809468217,51.65,78664.71,0.0,0.99712,0.0,0.33126]
[1777809473343,51.65,78664.71,0.0,0.99712,0.0,0.33126]
[1777809475588,51.65,78664.71,0.0,0.99712,0.0,0.33126]
[1777809487350,51.65,78664.77,0.0,0.99712,0.0,0.33123]
[1777809490235,51.65,78664.77,0.0,0.99712,0.0,0.33123]
[1777809490330,51.65,78664.77,0.0,0.99712,0.0,0.33123]
[1777809491039,51.65,78664.77,0.0,0.99712,0.0,0.33123]
[1777809491080,51.65,78664.77,0.0,0.99712,0.0,0.33123]
[1777809490399,51.65,78664.77,0.0,0.99712,0.0,0.33123]
[1777809496413,51.65,78663.94,0.0,0.99712,0.0,0.33162]
[1777809503464,51.65,78663.85,0.0,0.99712,0.0,0.33166]
[1777809505559,51.65,78663.78,0.0,0.99712,0.0,0.33169]
[1777809505582,51.65,78663.78,0.0,0.99712,0.0,0.33169]
[1777809506096,51.65,78663.78,0.0,0.99712,0.0,0.33169]
[1777809505653,51.65,78663.85,0.0,0.99712,0.0,0.33166]
[1777809506326,51.65,78663.85,0.0,0.99712,0.0,0.33166]
[1777809513534,51.65,78662.54,0.0,0.99712,0.0,0.33109]
[1777809514182,51.65,78662.54,0.0,0.99712,0.0,0.33109]
[1777809514332,51.65,78662.54,0.0,0.99712,0.0,0.33109]
[1777809514950,51.65,78662.54,0.0,0.99712,0.0,0.33109]
[1777809515079,51.65,78662.54,0.0,0.99712,0.0,0.33109]
[1777809515049,51.65,78662.21,0.0,0.99712,0.0,0.33125]
[1777809520583,51.65,78661.26,0.0,0.99712,0.0,0.33169]
[1777809522241,51.65,78661.36,0.0,0.99712,0.0,0.33164]
[1777809522328,51.65,78661.36,0.0,0.99712,0.0,0.33164]
[1777809522756,51.65,78661.36,0.0,0.99712,0.0,0.33164]
[1777809522831,51.65,78661.36,0.0,0.99712,0.0,0.33164]
[1777809522912,51.65,78661.36,0.0,0.99712,0.0,0.33164]
[1777809526662,51.65,78661.26,0.0,0.99712,0.0,0.33169]
[1777809526838,51.65,78661.26,0.0,0.99712,0.0,0.33169]
[1777809526902,51.65,78661.77,0.0,0.99712,0.0,0.33145]
[1777809527640,51.65,78661.77,0.0,0.99712,0.0,0.33145]
[1777809527831,51.65,78661.77,0.0,0.99712,0.0,0.33145]
[1777809533675,51.65,78660.15,0.0,0.99711,0.0,0.33221]
[1777809538710,51.65,78661.18,0.0,0.99712,0.0,0.33173]
[1777809543745,51.65,78660.95,0.0,0.99712,0.0,0.33183]
[1777809545647,51.65,78661.22,0.0,0.99712,0.0,0.33171]
[1777809545834,51.65,78661.22,0.0,0.99712,0.0,0.33171]
[1777809545897,51.65,78661.22,0.0,0.99712,0.0,0.33171]
[1777809546312,51.65,78661.22,0.0,0.99712,0.0,0.33171]
[1777809546336,51.65,78661.22,0.0,0.99712,0.0,0.33171]
[1777809551801,51.65,78660.38,0.0,0.99712,0.0,0.3321]
[1777809556836,51.65,78658.18,0.0,0.99711,0.0,0.33313]
[1777809557458,51.65,78658.18,0.0,0.99711,0.0,0.33313]
[1777809557584,51.65,78658.18,0.0,0.99711,0.0,0.33313]
[1777809558140,51.65,78658.18,0.0,0.99711,0.0,0.33313]
[1777809557843,51.65,78657.69,0.0,0.9971,0.0,0.33336]
[1777809558330,51.65,78657.69,0.0,0.9971,0.0,0.33336]
[1777809563802,51.65,78655.01,0.0,0.99709,0.0,0.33462]
[1777809563830,51.65,78655.01,0.0,0.99709,0.0,0.33462]
[1777809563931,51.65,78655.01,0.0,0.99709,0.0,0.33462]
[1777809564511,51.65,78655.01,0.0,0.99709,0.0,0.33462]
[1777809564581,51.65,78655.01,0.0,0.99709,0.0,0.33462]
[1777809566906,51.65,78658.11,0.0,0.9971,0.0,0.33316]
[1777809571077,51.65,78657.35,0.0,0.99711,0.0,0.33234]
[1777809573823,51.65,78656.8,0.0,0.99711,0.0,0.33259]
[1777809574081,51.65,78656.8,0.0,0.99711,0.0,0.33259]
[1777809576558,51.65,78656.65,0.0,0.99711,0.0,0.33266]
[1777809576581,51.65,78656.65,0.0,0.99711,0.0,0.33266]
[1777809576659,51.65,78656.65,0.0,0.99711,0.0,0.33266]
[1777809577585,51.65,78656.65,0.0,0.99711,0.0,0.33266]
[1777809577829,51.65,78656.65,0.0,0.99711,0.0,0.33266]
[1777809579997,51.65,78652.31,0.0,0.99709,0.0,0.3347]
[1777809581459,51.65,78652.68,0.0,0.99709,0.0,0.33453]
[1777809581583,51.65,78652.68,0.0,0.99709,0.0,0.33453]
[1777809581616,51.65,78652.68,0.0,0.99709,0.0,0.33453]
[1777809581832,51.65,78652.68,0.0,0.99709,0.0,0.33453]
[1777809582011,51.65,78652.43,0.0,0.99709,0.0,0.33465]
[1777809587046,51.65,78652.96,0.0,0.99709,0.0,0.3344]
[1777809588812,51.65,78652.61,0.0,0.99709,0.0,0.33456]
[1777809588830,51.65,78652.61,0.0,0.99709,0.0,0.33456]
[1777809589060,51.65,78652.39,0.0,0.99709,0.0,0.33467]
[1777809589935,51.65,78652.39,0.0,0.99709,0.0,0.33467]
[1777809590085,51.65,78652.39,0.0,0.99709,0.0,0.33467]
[1777809597116,51.65,78655.46,0.0,0.9971,0.0,0.33322]
[1777809598216,51.65,78656.14,0.0,0.99711,0.0,0.3329]
[1777809598327,51.65,78656.14,0.0,0.99711,0.0,0.3329]
[1777809598888,51.65,78656.14,0.0,0.99711,0.0,0.3329]
[1777809599142,51.65,78656.14,0.0,0.99711,0.0,0.3329]
[1777809599130,51.65,78656.32,0.0,0.99711,0.0,0.33282]
[1777809602151,51.65,78659.47,0.0,0.99712,0.0,0.33134]
[1777809603640,51.65,78661.14,0.0,0.99713,0.0,0.33057]
[1777809603828,51.65,78661.14,0.0,0.99713,0.0,0.33057]
[1777809604165,51.65,78662.79,0.0,0.99714,0.0,0.3298]
[1777809604513,51.65,78662.79,0.0,0.99714,0.0,0.3298]
[1777809604584,51.65,78662.79,0.0,0.99714,0.0,0.3298]
[1777809606179,51.65,78668.99,0.0,0.99716,0.0,0.32692]
[1777809607186,51.65,78674.84,0.0,0.99719,0.0,0.32423]
[1777809607859,51.65,78674.84,0.0,0.99719,0.0,0.32423]
[1777809608081,51.65,78674.84,0.0,0.99719,0.0,0.32423]
[1777809608193,51.65,78682.75,0.0,0.99722,0.0,0.32063]
[1777809608613,51.65,78682.75,0.0,0.99722,0.0,0.32063]
[1777809608833,51.65,78682.75,0.0,0.99722,0.0,0.32063]
[1777809610443,51.65,78683.24,0.0,0.99723,0.0,0.3204]
[1777809610494,51.65,78685.55,0.0,0.99724,0.0,0.31936]
[1777809611224,51.65,78692.18,0.0,0.99727,0.0,0.31637]
[1777809612224,51.65,78686.05,0.0,0.99724,0.0,0.31913]
[1777809614169,51.65,78686.05,0.0,0.99724,0.0,0.31913]
[1777809613231,51.65,78688.14,0.0,0.99725,0.0,0.31819]
[1777809614238,51.65,78687.87,0.0,0.99725,0.0,0.31831]
[1777809617260,51.65,78690.83,0.0,0.99726,0.0,0.31698]
[1777809622295,51.65,78691.93,0.0,0.99727,0.0,0.31648]
[1777809627329,51.65,78693.12,0.0,0.99727,0.0,0.31595]
[1777809628348,51.65,78693.12,0.0,0.99727,0.0,0.31595]
[1777809628577,51.65,78693.12,0.0,0.99727,0.0,0.31595]
[1777809628624,51.65,78691.99,0.0,0.99727,0.0,0.31646]
[1777809629740,51.65,78691.99,0.0,0.99727,0.0,0.31646]
[1777809629837,51.65,78691.99,0.0,0.99727,0.0,0.31646]
[1777809629839,51.65,78689.17,0.0,0.99725,0.0,0.31772]
[1777809631358,51.65,78688.82,0.0,0.99726,0.0,0.31674]
[1777809635100,51.65,78688.77,0.0,0.99726,0.0,0.31676]
[1777809635195,51.65,78690.23,0.0,0.99727,0.0,0.31611]
[1777809635330,51.65,78690.23,0.0,0.99727,0.0,0.31611]
[1777809636084,51.65,78690.23,0.0,0.99727,0.0,0.31611]
[1777809636185,51.65,78691.78,0.0,0.99727,0.0,0.31541]
[1777809636336,51.65,78691.78,0.0,0.99727,0.0,0.31541]
[1777809641428,51.65,78691.1,0.0,0.99727,0.0,0.31572]
[1777809643608,51.65,78690.7,0.0,0.99727,0.0,0.3159]
[1777809643833,51.65,78690.7,0.0,0.99727,0.0,0.3159]
[1777809643934,51.65,78690.34,0.0,0.99727,0.0,0.31606]
[1777809645206,51.65,78690.34,0.0,0.99727,0.0,0.31606]
[1777809645330,51.65,78689.62,0.0,0.99726,0.0,0.31638]
[1777809650491,51.65,78689.08,0.0,0.99726,0.0,0.31662]
[1777809654524,51.65,78687.23,0.0,0.99725,0.0,0.31745]
[1777809656254,51.65,78687.23,0.0,0.99725,0.0,0.31745]
[1777809655531,51.65,78681.66,0.0,0.99723,0.0,0.31997]
[1777809656328,51.65,78681.66,0.0,0.99723,0.0,0.31997]
[1777809657170,51.65,78681.66,0.0,0.99723,0.0,0.31997]
[1777809657177,51.65,78680.46,0.0,0.99722,0.0,0.32051]
[1777809657331,51.65,78680.46,0.0,0.99722,0.0,0.32051]
[1777809662581,51.65,78683.35,0.0,0.99724,0.0,0.3192]
[1777809663409,51.65,78683.35,0.0,0.99724,0.0,0.3192]
[1777809663577,51.65,78683.35,0.0,0.99724,0.0,0.3192]
[1777809664131,51.65,78683.35,0.0,0.99724,0.0,0.3192]
[1777809664178,51.65,78683.66,0.0,0.99724,0.0,0.31906]
[1777809664331,51.65,78683.66,0.0,0.99724,0.0,0.31906]
[1777809669339,51.65,78683.13,0.0,0.99724,0.0,0.3193]
[1777809669578,51.65,78683.13,0.0,0.99724,0.0,0.3193]
[1777809670193,51.65,78683.13,0.0,0.99724,0.0,0.3193]
[1777809669629,51.65,78683.36,0.0,0.99724,0.0,0.3192]
[1777809670330,51.65,78683.36,0.0,0.99724,0.0,0.3192]
[1777809676269,51.65,78684.32,0.0,0.99724,0.0,0.31877]
[1777809676331,51.65,78684.32,0.0,0.99724,0.0,0.31877]
[1777809677461,51.65,78684.32,0.0,0.99724,0.0,0.31877]
[1777809677577,51.65,78684.32,0.0,0.99724,0.0,0.31877]
[1777809677678,51.65,78684.32,0.0,0.99724,0.0,0.31877]
[1777809678693,51.65,78687.61,0.0,0.99726,0.0,0.31728]
[1777809680178,51.65,78687.61,0.0,0.99726,0.0,0.31728]
[1777809680195,51.65,78689.49,0.0,0.99726,0.0,0.31644]
[1777809680327,51.65,78689.49,0.0,0.99726,0.0,0.31644]
[1777809686748,51.65,78688.55,0.0,0.99726,0.0,0.31686]
[1777809687656,51.65,78688.55,0.0,0.99726,0.0,0.31686]
[1777809687827,51.65,78688.55,0.0,0.99726,0.0,0.31686]
[1777809687928,51.65,78688.36,0.0,0.99726,0.0,0.31695]
[1777809688850,51.65,78688.36,0.0,0.99726,0.0,0.31695]
[1777809689087,51.65,78688.36,0.0,0.99726,0.0,0.31695]
[1777809691785,51.65,78686.87,0.0,0.99726,0.0,0.31647]
[1777809696951,51.65,78686.86,0.0,0.99726,0.0,0.31648]
[1777809697083,51.65,78686.86,0.0,0.99726,0.0,0.31648]
[1777809704876,51.65,78686.45,0.0,0.99726,0.0,0.31666]
[1777809708235,51.65,78685.64,0.0,0.99726,0.0,0.31703]
[1777809708328,51.65,78685.46,0.0,0.99726,0.0,0.31711]
[1777809708903,51.65,78685.4,0.0,0.99726,0.0,0.31713]
[1777809709602,51.65,78685.4,0.0,0.99726,0.0,0.31713]
[1777809709832,51.65,78685.4,0.0,0.99726,0.0,0.31713]
[1777809715967,51.65,78684.98,0.0,0.99725,0.0,0.31732]
[1777809721002,51.65,78684.98,0.0,0.99725,0.0,0.31732]
[1777809727044,51.65,78684.98,0.0,0.99725,0.0,0.31732]
[1777809737114,51.65,78684.27,0.0,0.99725,0.0,0.31764]
[1777809738093,51.65,78684.27,0.0,0.99725,0.0,0.31764]
[1777809738326,51.65,78684.27,0.0,0.99725,0.0,0.31764]
[1777809738194,51.65,78684.27,0.0,0.99725,0.0,0.31764]
[1777809739128,51.65,78684.34,0.0,0.99725,0.0,0.31761]
[1777809739518,51.65,78684.34,0.0,0.99725,0.0,0.31761]
[1777809739583,51.65,78684.34,0.0,0.99725,0.0,0.31761]
[1777809745170,51.65,78686.01,0.0,0.99726,0.0,0.31686]
[1777809746588,51.65,78686.36,0.0,0.99726,0.0,0.3167]
[1777809746827,51.65,78686.36,0.0,0.99726,0.0,0.3167]
[1777809747184,51.65,78686.47,0.0,0.99726,0.0,0.31665]
[1777809747737,51.65,78686.47,0.0,0.99726,0.0,0.31665]
[1777809747836,51.65,78686.47,0.0,0.99726,0.0,0.31665]
[1777809752220,51.65,78687.92,0.0,0.99728,0.0,0.31486]
[1777809752334,51.65,78687.92,0.0,0.99728,0.0,0.31486]
[1777809754156,51.65,78689.33,0.0,0.99728,0.0,0.31423]
[1777809754234,51.65,78705.65,0.0,0.99735,0.0,0.30702]
[1777809755241,51.65,78710.69,0.0,0.99737,0.0,0.30482]
[1777809756248,51.65,78711.59,0.0,0.99738,0.0,0.30443]
[1777809757255,51.65,78709.16,0.0,0.99737,0.0,0.30549]
[1777809757870,51.65,78709.16,0.0,0.99737,0.0,0.30549]
[1777809758262,51.65,78709.42,0.0,0.99737,0.0,0.30537]
[1777809765311,51.65,78708.46,0.0,0.99736,0.0,0.30579]
[1777809771353,51.65,78720.67,0.0,0.99741,0.0,0.30051]
[1777809772360,51.65,78732.67,0.0,0.99746,0.0,0.2954]
[1777809773211,51.65,78732.67,0.0,0.99746,0.0,0.2954]
[1777809773367,51.65,78732.63,0.0,0.99746,0.0,0.29542]
[1777809774374,51.65,78732.8,0.0,0.99746,0.0,0.29534]
[1777809774540,51.65,78732.8,0.0,0.99746,0.0,0.29534]
[1777809774575,51.65,78732.8,0.0,0.99746,0.0,0.29534]
[1777809776124,51.65,78732.8,0.0,0.99746,0.0,0.29534]
[1777809776331,51.65,78732.8,0.0,0.99746,0.0,0.29534]
[1777809781956,51.65,78733.02,0.0,0.99747,0.0,0.29525]
[1777809782084,51.65,78733.02,0.0,0.99747,0.0,0.29525]
[1777809787465,51.65,78732.67,0.0,0.99746,0.0,0.2954]
[1777809789007,51.65,78732.67,0.0,0.99746,0.0,0.2954]
[1777809789075,51.65,78732.67,0.0,0.99746,0.0,0.2954]
[1777809789106,51.65,78733.5,0.0,0.99747,0.0,0.29505]
[1777809790828,51.65,78733.47,0.0,0.99747,0.0,0.29506]
[1777809791082,51.65,78733.47,0.0,0.99747,0.0,0.29506]
[1777809796528,51.65,78734.15,0.0,0.99747,0.0,0.29477]
[1777809799909,51.65,78734.15,0.0,0.99747,0.0,0.29477]
[1777809799965,51.65,78734.15,0.0,0.99747,0.0,0.29477]
[1777809800066,51.65,78737.78,0.0,0.99748,0.0,0.29325]
[1777809800557,51.65,78740.79,0.0,0.9975,0.0,0.29198]
[1777809801958,51.65,78740.79,0.0,0.9975,0.0,0.29198]
[1777809802077,51.65,78740.79,0.0,0.9975,0.0,0.29198]
[1777809803580,51.65,78743.88,0.0,0.99751,0.0,0.29069]
[1777809804585,51.65,78757.13,0.0,0.99756,0.0,0.28522]
[1777809805530,51.65,78757.13,0.0,0.99756,0.0,0.28522]
[1777809805592,51.65,78761.33,0.0,0.99758,0.0,0.2835]
[1777809806582,51.65,78761.33,0.0,0.99758,0.0,0.2835]
[1777809806599,51.65,78761.18,0.0,0.99758,0.0,0.28356]
[1777809807577,51.65,78761.18,0.0,0.99758,0.0,0.28356]
[1777809807838,51.65,78761.18,0.0,0.99758,0.0,0.28356]
[1777809814656,51.65,78762.54,0.0,0.99759,0.0,0.28196]
[1777809816777,51.65,78763.41,0.0,0.99759,0.0,0.2816]
[1777809816834,51.65,78763.41,0.0,0.99759,0.0,0.2816]
[1777809821704,51.65,78757.93,0.0,0.99757,0.0,0.28383]
[1777809822582,51.65,78757.93,0.0,0.99757,0.0,0.28383]
[1777809823337,51.65,78757.93,0.0,0.99757,0.0,0.28383]
[1777809823364,51.65,78757.14,0.0,0.99757,0.0,0.28416]
[1777809823580,51.65,78757.14,0.0,0.99757,0.0,0.28416]
[1777809826579,51.65,78755.9,0.0,0.99757,0.0,0.28466]
[1777809826739,51.65,78755.84,0.0,0.99757,0.0,0.28469]
[1777809830580,51.65,78755.37,0.0,0.99756,0.0,0.28488]
[1777809830836,51.65,78755.37,0.0,0.99756,0.0,0.28488]
[1777809831081,51.65,78755.37,0.0,0.99756,0.0,0.28488]
[1777809831175,51.65,78755.37,0.0,0.99756,0.0,0.28488]
[1777809831917,51.65,78755.37,0.0,0.99756,0.0,0.28488]
[1777809832077,51.65,78755.37,0.0,0.99756,0.0,0.28488]
[1777809832127,51.65,78755.56,0.0,0.99756,0.0,0.2848]
[1777809838823,51.65,78755.52,0.0,0.99756,0.0,0.28482]
[1777809843858,51.65,78755.56,0.0,0.99756,0.0,0.2848]
[1777809848893,51.65,78755.74,0.0,0.99756,0.0,0.28473]
[1777809851052,51.65,78755.74,0.0,0.99756,0.0,0.28473]
[1777809851080,51.65,78755.74,0.0,0.99756,0.0,0.28473]
[1777809852921,51.65,78744.16,0.0,0.99752,0.0,0.28951]
[1777809853505,51.65,78744.16,0.0,0.99752,0.0,0.28951]
[1777809853589,51.65,78744.16,0.0,0.99752,0.0,0.28951]
[1777809853874,51.65,78744.16,0.0,0.99752,0.0,0.28951]
[1777809854076,51.65,78744.16,0.0,0.99752,0.0,0.28951]
[1777809854117,51.65,78743.64,0.0,0.99752,0.0,0.28972]
[1777809858963,51.65,78746.35,0.0,0.99753,0.0,0.2886]
[1777809863997,51.65,78746.77,0.0,0.99753,0.0,0.28842]
[1777809870145,51.65,78746.78,0.0,0.99753,0.0,0.28842]
[1777809870337,51.65,78746.78,0.0,0.99753,0.0,0.28842]
[1777809871047,51.65,78746.11,0.0,0.99754,0.0,0.28763]
[1777809875075,51.65,78743.84,0.0,0.99753,0.0,0.28857]
[1777809876352,51.65,78743.84,0.0,0.99753,0.0,0.28857]
[1777809876581,51.65,78743.84,0.0,0.99753,0.0,0.28857]
[1777809877434,51.65,78743.84,0.0,0.99753,0.0,0.28857]
[1777809877474,51.65,78743.48,0.0,0.99753,0.0,0.28872]
[1777809877576,51.65,78743.48,0.0,0.99753,0.0,0.28872]
[1777809883132,51.65,78741.45,0.0,0.99752,0.0,0.28957]
[1777809884202,51.65,78741.45,0.0,0.99752,0.0,0.28957]
[1777809884337,51.65,78741.45,0.0,0.99752,0.0,0.28957]
[1777809890180,51.65,78742.19,0.0,0.99752,0.0,0.28926]
[1777809890773,51.65,78742.19,0.0,0.99752,0.0,0.28926]
[1777809890833,51.65,78742.19,0.0,0.99752,0.0,0.28926]
[1777809892089,51.65,78742.23,0.0,0.99752,0.0,0.28924]
[1777809892327,51.65,78742.23,0.0,0.99752,0.0,0.28924]
[1777809892427,51.65,78742.12,0.0,0.99752,0.0,0.28929]
[1777809898279,51.65,78742.12,0.0,0.99752,0.0,0.28929]
[1777809904321,51.65,78742.88,0.0,0.99752,0.0,0.28897]
[1777809905397,51.65,78742.88,0.0,0.99752,0.0,0.28897]
[1777809905581,51.65,78741.64,0.0,0.99752,0.0,0.28949]
[1777809910942,51.65,78741.63,0.0,0.99752,0.0,0.28949]
[1777809911078,51.65,78741.63,0.0,0.99752,0.0,0.28949]
[1777809911179,51.65,78741.63,0.0,0.99752,0.0,0.28949]
[1777809916405,51.65,78741.53,0.0,0.99752,0.0,0.28953]
[1777809921439,51.65,78739.89,0.0,0.99751,0.0,0.29021]
[1777809925228,51.65,78739.18,0.0,0.99751,0.0,0.29051]
[1777809925334,51.65,78739.18,0.0,0.99751,0.0,0.29051]
[1777809931511,51.65,78739.19,0.0,0.99752,0.0,0.28944]
[1777809936545,51.65,78737.06,0.0,0.99751,0.0,0.29032]
[1777809937124,51.65,78737.06,0.0,0.99751,0.0,0.29032]
[1777809937329,51.65,78737.06,0.0,0.99751,0.0,0.29032]
[1777809937552,51.65,78733.46,0.0,0.99749,0.0,0.29183]
[1777809939022,51.65,78733.46,0.0,0.99749,0.0,0.29183]
[1777809939081,51.65,78733.46,0.0,0.99749,0.0,0.29183]
[1777809939182,51.65,78732.53,0.0,0.99749,0.0,0.29222]
[1777809943214,51.65,78731.76,0.0,0.99749,0.0,0.29254]
[1777809943331,51.65,78731.76,0.0,0.99749,0.0,0.29254]
[1777809949440,51.65,78731.58,0.0,0.99749,0.0,0.29262]
[1777809949541,51.65,78727.48,0.0,0.99747,0.0,0.29434]
[1777809949579,51.65,78727.48,0.0,0.99747,0.0,0.29434]
[1777809951377,51.65,78727.29,0.0,0.99747,0.0,0.29442]
[1777809951478,51.65,78727.29,0.0,0.99747,0.0,0.29442]
[1777809951580,51.65,78727.29,0.0,0.99747,0.0,0.29442]
[1777809952592,51.65,78728.13,0.0,0.99747,0.0,0.29407]
[1777809952658,51.65,78748.42,0.0,0.99755,0.0,0.28562]
[1777809953665,51.65,78775.59,0.0,0.99766,0.0,0.27464]
[1777809954674,51.65,78774.25,0.0,0.99765,0.0,0.27518]
[1777809956314,51.65,78774.25,0.0,0.99765,0.0,0.27518]
[1777809961723,51.65,78770.44,0.0,0.99764,0.0,0.2767]
[1777809965751,51.65,78773.78,0.0,0.99765,0.0,0.27536]
[1777809969855,51.65,78775.16,0.0,0.99766,0.0,0.27482]
[1777809970078,51.65,78775.16,0.0,0.99766,0.0,0.27482]
[1777809972611,51.65,78775.12,0.0,0.99766,0.0,0.27483]
[1777809972829,51.65,78775.12,0.0,0.99766,0.0,0.27483]
[1777809972833,51.65,78775.4,0.0,0.99766,0.0,0.27472]
[1777809975376,51.65,78776.72,0.0,0.99766,0.0,0.2742]
[1777809975578,51.65,78776.72,0.0,0.99766,0.0,0.2742]
[1777809975582,51.65,78778.91,0.0,0.99767,0.0,0.27333]
[1777809979858,51.65,78789.59,0.0,0.99771,0.0,0.26914]
[1777809981226,51.65,78789.59,0.0,0.99771,0.0,0.26914]
[1777809981326,51.65,78789.59,0.0,0.99771,0.0,0.26914]
[1777809981428,51.65,78794.19,0.0,0.99773,0.0,0.26735]
[1777809983502,51.65,78794.86,0.0,0.99773,0.0,0.26709]
[1777809983583,51.65,78794.86,0.0,0.99773,0.0,0.26709]
[1777809983555,51.65,78794.66,0.0,0.99773,0.0,0.26716]
[1777809987831,51.65,78792.67,0.0,0.99772,0.0,0.26794]
[1777809988081,51.65,78792.67,0.0,0.99772,0.0,0.26794]
[1777809988176,51.65,78790.51,0.0,0.99771,0.0,0.26878]
[1777809991943,51.65,78788.78,0.0,0.99772,0.0,0.26844]
[1777809993906,51.65,78788.78,0.0,0.99772,0.0,0.26844]
[1777809994077,51.65,78788.78,0.0,0.99772,0.0,0.26844]
[1777809994200,51.65,78788.78,0.0,0.99772,0.0,0.26844]
[1777809994328,51.65,78788.78,0.0,0.99772,0.0,0.26844]
[1777809994402,51.65,78790.79,0.0,0.99772,0.0,0.26766]
[1777809998992,51.65,78793.04,0.0,0.99773,0.0,0.26679]
[1777809999774,51.65,78793.04,0.0,0.99773,0.0,0.26679]
[1777809999830,51.65,78793.04,0.0,0.99773,0.0,0.26679]
[1777810000982,51.65,78793.15,0.0,0.99773,0.0,0.26674]
[1777810001084,51.65,78793.15,0.0,0.99773,0.0,0.26674]
[1777810001184,51.65,78793.17,0.0,0.99773,0.0,0.26674]
[1777810006685,51.65,78794.95,0.0,0.99774,0.0,0.26605]
[1777810006829,51.65,78794.95,0.0,0.99774,0.0,0.26605]
[1777810012881,51.65,78793.01,0.0,0.99773,0.0,0.2668]
[1777810013077,51.65,78793.01,0.0,0.99773,0.0,0.2668]
[1777810014322,51.65,78792.62,0.0,0.99773,0.0,0.26695]
[1777810014583,51.65,78792.62,0.0,0.99773,0.0,0.26695]
[1777810014423,51.65,78791.32,0.0,0.99773,0.0,0.26745]
[1777810019882,51.65,78789.58,0.0,0.99772,0.0,0.26813]
[1777810020080,51.65,78789.58,0.0,0.99772,0.0,0.26813]
[1777810022327,51.65,78789.0,0.0,0.99772,0.0,0.26836]
[1777810029202,51.65,78789.01,0.0,0.99772,0.0,0.26835]
[1777810032223,51.65,78791.9,0.0,0.99773,0.0,0.26723]
[1777810033641,51.65,78791.9,0.0,0.99773,0.0,0.26723]
[1777810033836,51.65,78791.71,0.0,0.99773,0.0,0.2673]
[1777810034237,51.65,78791.67,0.0,0.99773,0.0,0.26732]
[1777810036250,51.65,78797.83,0.0,0.99775,0.0,0.26494]
[1777810037258,51.65,78800.0,0.0,0.99776,0.0,0.2641]
[1777810038328,51.65,78800.0,0.0,0.99776,0.0,0.2641]
[1777810040279,51.65,78803.73,0.0,0.99777,0.0,0.26268]
[1777810042293,51.65,78805.96,0.0,0.99778,0.0,0.26183]
[1777810043546,51.65,78805.96,0.0,0.99778,0.0,0.26183]
[1777810043579,51.65,78805.96,0.0,0.99778,0.0,0.26183]
[1777810043647,51.65,78806.11,0.0,0.99778,0.0,0.26177]
[1777810045202,51.65,78805.97,0.0,0.99778,0.0,0.26182]
[1777810045326,51.65,78805.97,0.0,0.99778,0.0,0.26182]
[1777810051356,51.65,78806.99,0.0,0.99779,0.0,0.26045]
[1777810055385,51.65,78804.89,0.0,0.99778,0.0,0.26124]
[1777810057744,51.65,78803.83,0.0,0.99778,0.0,0.26165]
[1777810057830,51.65,78803.83,0.0,0.99778,0.0,0.26165]
[1777810058590,51.65,78803.83,0.0,0.99778,0.0,0.26165]
[1777810058406,51.65,78803.73,0.0,0.99778,0.0,0.26169]
[1777810058829,51.65,78803.73,0.0,0.99778,0.0,0.26169]
[1777810064448,51.65,78803.59,0.0,0.99778,0.0,0.26174]
[1777810064795,51.65,78803.59,0.0,0.99778,0.0,0.26174]
[1777810064827,51.65,78803.59,0.0,0.99778,0.0,0.26174]
[1777810065401,51.65,78803.59,0.0,0.99778,0.0,0.26174]
[1777810065580,51.65,78803.59,0.0,0.99778,0.0,0.26174]
[1777810065637,51.65,78802.34,0.0,0.99777,0.0,0.26222]
[1777810066463,51.65,78798.32,0.0,0.99776,0.0,0.26375]
[1777810068475,51.65,78795.27,0.0,0.99775,0.0,0.26492]
[1777810073511,51.65,78791.03,0.0,0.99773,0.0,0.26656]
[1777810075525,51.65,78784.69,0.0,0.99771,0.0,0.26902]
[1777810076590,51.65,78784.69,0.0,0.99771,0.0,0.26902]
[1777810076639,51.65,78784.46,0.0,0.99771,0.0,0.26911]
[1777810076835,51.65,78784.46,0.0,0.99771,0.0,0.26911]
[1777810077415,51.65,78784.46,0.0,0.99771,0.0,0.26911]
[1777810077576,51.65,78784.46,0.0,0.99771,0.0,0.26911]
[1777810084700,51.65,78786.12,0.0,0.99771,0.0,0.26847]
[1777810084832,51.65,78786.12,0.0,0.99771,0.0,0.26847]
[1777810084990,51.65,78786.12,0.0,0.99771,0.0,0.26847]
[1777810085078,51.65,78786.12,0.0,0.99771,0.0,0.26847]
[1777810085596,51.65,78785.89,0.0,0.99771,0.0,0.26856]
[1777810090631,51.65,78784.28,0.0,0.99771,0.0,0.26918]
[1777810091638,51.65,78781.36,0.0,0.9977,0.0,0.27033]
[1777810092645,51.65,78777.72,0.0,0.99768,0.0,0.27176]
[1777810093652,51.65,78771.25,0.0,0.99766,0.0,0.27431]
[1777810095334,51.65,78770.33,0.0,0.99766,0.0,0.27468]
[1777810095580,51.65,78770.33,0.0,0.99766,0.0,0.27468]
[1777810095666,51.65,78772.2,0.0,0.99766,0.0,0.27394]
[1777810096549,51.65,78772.2,0.0,0.99766,0.0,0.27394]
[1777810096580,51.65,78772.2,0.0,0.99766,0.0,0.27394]
[1777810101708,51.65,78769.45,0.0,0.99765,0.0,0.27503]
[1777810106743,51.65,78766.54,0.0,0.99764,0.0,0.27619]
[1777810107750,51.65,78763.43,0.0,0.99763,0.0,0.27743]
[1777810109944,51.65,78761.56,0.0,0.99762,0.0,0.27818]
[1777810110082,51.65,78761.56,0.0,0.99762,0.0,0.27818]
[1777810110630,51.65,78761.56,0.0,0.99762,0.0,0.27818]
[1777810110173,51.65,78759.76,0.0,0.99762,0.0,0.27891]
[1777810110830,51.65,78759.76,0.0,0.99762,0.0,0.27891]
[1777810111778,51.65,78758.7,0.0,0.99762,0.0,0.27829]
[1777810116813,51.65,78759.64,0.0,0.99762,0.0,0.27792]
[1777810122296,51.65,78761.03,0.0,0.99763,0.0,0.27736]
[1777810122329,51.65,78761.03,0.0,0.99763,0.0,0.27736]
[1777810122430,51.65,78761.88,0.0,0.99763,0.0,0.27702]
[1777810123226,51.65,78761.88,0.0,0.99763,0.0,0.27702]
[1777810123332,51.65,78761.88,0.0,0.99763,0.0,0.27702]
[1777810128897,51.65,78762.13,0.0,0.99763,0.0,0.27692]
[1777810133723,51.65,78760.81,0.0,0.99763,0.0,0.27745]
[1777810133832,51.65,78760.63,0.0,0.99763,0.0,0.27752]
[1777810134297,51.65,78760.63,0.0,0.99763,0.0,0.27752]
[1777810134333,51.65,78760.63,0.0,0.99763,0.0,0.27752]
[1777810134398,51.65,78760.52,0.0,0.99763,0.0,0.27756]
[1777810139974,51.65,78759.57,0.0,0.99762,0.0,0.27794]
[1777810147023,51.65,78759.65,0.0,0.99762,0.0,0.27791]
[1777810152747,51.65,78759.34,0.0,0.99762,0.0,0.27804]
[1777810152830,51.65,78759.27,0.0,0.99762,0.0,0.27806]
[1777810153309,51.65,78759.27,0.0,0.99762,0.0,0.27806]
[1777810153331,51.65,78759.27,0.0,0.99762,0.0,0.27806]
[1777810153408,51.65,78758.7,0.0,0.99762,0.0,0.27829]
[1777810159107,51.65,78757.77,0.0,0.99762,0.0,0.27867]
[1777810164142,51.65,78757.71,0.0,0.99762,0.0,0.27869]
[1777810168771,51.65,78756.08,0.0,0.99761,0.0,0.27935]
[1777810168830,51.65,78755.95,0.0,0.99761,0.0,0.2794]
[1777810169472,51.65,78755.95,0.0,0.99761,0.0,0.2794]
[1777810169578,51.65,78755.95,0.0,0.99761,0.0,0.2794]
[1777810169626,51.65,78755.06,0.0,0.99761,0.0,0.27976]
[1777810171191,51.65,78755.21,0.0,0.99762,0.0,0.27866]
[1777810176226,51.65,78752.96,0.0,0.99761,0.0,0.27957]
[1777810177233,51.65,78750.61,0.0,0.9976,0.0,0.28052]
[1777810178384,51.65,78750.61,0.0,0.9976,0.0,0.28052]
[1777810178583,51.65,78750.61,0.0,0.9976,0.0,0.28052]
[1777810178651,51.65,78750.31,0.0,0.9976,0.0,0.28064]
[1777810178940,51.65,78750.31,0.0,0.9976,0.0,0.28064]
[1777810179081,51.65,78750.31,0.0,0.9976,0.0,0.28064]
[1777810182268,51.65,78746.73,0.0,0.99758,0.0,0.28209]
[1777810183660,51.65,78746.73,0.0,0.99758,0.0,0.28209]
[1777810183830,51.65,78745.81,0.0,0.99758,0.0,0.28247]
[1777810184540,51.65,78745.81,0.0,0.99758,0.0,0.28247]
[1777810184576,51.65,78745.81,0.0,0.99758,0.0,0.28247]
[1777810184641,51.65,78745.77,0.0,0.99758,0.0,0.28248]
[1777810185289,51.65,78748.22,0.0,0.99759,0.0,0.28149]
[1777810187303,51.65,78750.75,0.0,0.9976,0.0,0.28046]
[1777810187815,51.65,78750.75,0.0,0.9976,0.0,0.28046]
[1777810187828,51.65,78750.75,0.0,0.9976,0.0,0.28046]
[1777810193345,51.65,78754.65,0.0,0.99761,0.0,0.27888]
[1777810195248,51.65,78756.49,0.0,0.99762,0.0,0.27814]
[1777810195328,51.65,78756.49,0.0,0.99762,0.0,0.27814]
[1777810195359,51.65,78757.08,0.0,0.99762,0.0,0.27791]
[1777810195990,51.65,78757.08,0.0,0.99762,0.0,0.27791]
[1777810196078,51.65,78757.08,0.0,0.99762,0.0,0.27791]
[1777810201401,51.65,78754.68,0.0,0.99761,0.0,0.27887]
[1777810202264,51.65,78754.68,0.0,0.99761,0.0,0.27887]
[1777810202327,51.65,78754.68,0.0,0.99761,0.0,0.27887]
[1777810202640,51.65,78754.68,0.0,0.99761,0.0,0.27887]
[1777810202741,51.65,78754.79,0.0,0.99761,0.0,0.27883]
[1777810202833,51.65,78754.79,0.0,0.99761,0.0,0.27883]
[1777810204422,51.65,78758.17,0.0,0.99763,0.0,0.27747]
[1777810206815,51.65,78759.45,0.0,0.99763,0.0,0.27695]
[1777810206830,51.65,78759.71,0.0,0.99763,0.0,0.27685]
[1777810212478,51.65,78759.36,0.0,0.99763,0.0,0.27699]
[1777810214143,51.65,78758.85,0.0,0.99763,0.0,0.2772]
[1777810214332,51.65,78758.85,0.0,0.99763,0.0,0.2772]
[1777810214492,51.65,78758.69,0.0,0.99763,0.0,0.27726]
[1777810214871,51.65,78758.69,0.0,0.99763,0.0,0.27726]
[1777810215079,51.65,78758.69,0.0,0.99763,0.0,0.27726]
[1777810220534,51.65,78758.77,0.0,0.99763,0.0,0.27723]
[1777810222317,51.65,78758.75,0.0,0.99763,0.0,0.27724]
[1777810222331,51.65,78758.75,0.0,0.99763,0.0,0.27724]
[1777810222548,51.65,78758.19,0.0,0.99763,0.0,0.27746]
[1777810223134,51.65,78758.19,0.0,0.99763,0.0,0.27746]
[1777810223327,51.65,78758.19,0.0,0.99763,0.0,0.27746]
[1777810228593,51.65,78757.96,0.0,0.99763,0.0,0.27755]
[1777810233629,51.65,78758.45,0.0,0.99764,0.0,0.27632]
[1777810233943,51.65,78758.45,0.0,0.99764,0.0,0.27632]
[1777810234077,51.65,78758.45,0.0,0.99764,0.0,0.27632]
[1777810234636,51.65,78758.08,0.0,0.99764,0.0,0.27647]
[1777810234925,51.65,78758.08,0.0,0.99764,0.0,0.27647]
[1777810235078,51.65,78758.08,0.0,0.99764,0.0,0.27647]
[1777810240678,51.65,78757.82,0.0,0.99763,0.0,0.27657]
[1777810245626,51.65,78758.28,0.0,0.99764,0.0,0.27639]
[1777810245714,51.65,78756.6,0.0,0.99763,0.0,0.27706]
[1777810246598,51.65,78756.6,0.0,0.99763,0.0,0.27706]
[1777810247905,51.65,78755.85,0.0,0.99763,0.0,0.27736]
[1777810248735,51.65,78755.85,0.0,0.99763,0.0,0.27736]
[1777810248737,51.65,78756.07,0.0,0.99763,0.0,0.27727]
[1777810250753,51.65,78761.29,0.0,0.99765,0.0,0.27519]
[1777810251760,51.65,78764.58,0.0,0.99766,0.0,0.27388]
[1777810252146,51.65,78764.58,0.0,0.99766,0.0,0.27388]
[1777810252766,51.65,78766.12,0.0,0.99767,0.0,0.27327]
[1777810252988,51.65,78766.12,0.0,0.99767,0.0,0.27327]
[1777810253749,51.65,78766.12,0.0,0.99767,0.0,0.27327]
[1777810253774,51.65,78766.4,0.0,0.99767,0.0,0.27316]
[1777810257802,51.65,78763.37,0.0,0.99766,0.0,0.27436]
[1777810259699,51.65,78762.73,0.0,0.99765,0.0,0.27461]
[1777810259835,51.65,78762.73,0.0,0.99765,0.0,0.27461]
[1777810261558,51.65,78762.47,0.0,0.99765,0.0,0.27472]
[1777810261578,51.65,78762.47,0.0,0.99765,0.0,0.27472]
[1777810261833,51.65,78761.37,0.0,0.99765,0.0,0.27515]
[1777810266868,51.65,78764.65,0.0,0.99766,0.0,0.27385]
[1777810268125,51.65,78764.94,0.0,0.99766,0.0,0.27373]
[1777810268272,51.65,78764.94,0.0,0.99766,0.0,0.27373]
[1777810269242,51.65,78764.94,0.0,0.99766,0.0,0.27373]
[1777810269498,51.65,78764.94,0.0,0.99766,0.0,0.27373]
[1777810269572,51.65,78765.04,0.0,0.99766,0.0,0.27369]
[1777810272792,51.65,78764.28,0.0,0.99766,0.0,0.274]
[1777810272876,51.65,78763.86,0.0,0.99766,0.0,0.27416]
[1777810272995,51.65,78767.28,0.0,0.99767,0.0,0.27281]
[1777810273939,51.65,78776.19,0.0,0.9977,0.0,0.2693]
[1777810276819,51.65,78777.05,0.0,0.99771,0.0,0.26897]
[1777810275953,51.65,78777.09,0.0,0.99771,0.0,0.26895]
[1777810276960,51.65,78777.13,0.0,0.99771,0.0,0.26894]
[1777810279981,51.65,78778.97,0.0,0.99771,0.0,0.26822]
[1777810285020,51.65,78780.4,0.0,0.99772,0.0,0.26766]
[1777810289377,51.65,78781.34,0.0,0.99772,0.0,0.2673]
[1777810289583,51.65,78781.34,0.0,0.99772,0.0,0.2673]
[1777810289603,51.65,78781.51,0.0,0.99772,0.0,0.26723]
[1777810291094,51.65,78780.8,0.0,0.99772,0.0,0.26751]
[1777810291329,51.65,78780.8,0.0,0.99772,0.0,0.26751]
[1777810297106,51.65,78780.1,0.0,0.99773,0.0,0.26677]
[1777810298035,51.65,78780.1,0.0,0.99773,0.0,0.26677]
[1777810298077,51.65,78780.1,0.0,0.99773,0.0,0.26677]
[1777810298670,51.65,78780.1,0.0,0.99773,0.0,0.26677]
[1777810298829,51.65,78780.1,0.0,0.99773,0.0,0.26677]
[1777810298714,51.65,78780.09,0.0,0.99773,0.0,0.26677]
[1777810301288,51.65,78780.04,0.0,0.99773,0.0,0.26679]
[1777810301372,51.65,78779.98,0.0,0.99773,0.0,0.26682]
[1777810302150,51.65,78781.62,0.0,0.99773,0.0,0.26618]
[1777810305184,51.65,78782.95,0.0,0.99774,0.0,0.26567]
[1777810305264,51.65,78783.08,0.0,0.99774,0.0,0.26562]
[1777810306327,51.65,78783.08,0.0,0.99774,0.0,0.26562]
[1777810306393,51.65,78784.06,0.0,0.99774,0.0,0.26524]
[1777810307193,51.65,78789.42,0.0,0.99776,0.0,0.26318]
[1777810310295,51.65,78789.1,0.0,0.99776,0.0,0.2633]
[1777810310318,51.65,78788.34,0.0,0.99776,0.0,0.26359]
[1777810316256,51.65,78789.55,0.0,0.99776,0.0,0.26313]
[1777810319370,51.65,78789.39,0.0,0.99776,0.0,0.26319]
[1777810319580,51.65,78789.39,0.0,0.99776,0.0,0.26319]
[1777810319678,51.65,78791.52,0.0,0.99777,0.0,0.26237]
[1777810324312,51.65,78794.31,0.0,0.99778,0.0,0.26131]
[1777810325053,51.65,78794.31,0.0,0.99778,0.0,0.26131]
[1777810325076,51.65,78794.31,0.0,0.99778,0.0,0.26131]
[1777810325319,51.65,78795.7,0.0,0.99778,0.0,0.26078]
[1777810326599,51.65,78795.7,0.0,0.99778,0.0,0.26078]
[1777810326832,51.65,78795.7,0.0,0.99778,0.0,0.26078]
[1777810332367,51.65,78794.97,0.0,0.99778,0.0,0.26106]
[1777810337173,51.65,78795.9,0.0,0.99778,0.0,0.2607]
[1777810337331,51.65,78795.9,0.0,0.99778,0.0,0.2607]
[1777810337403,51.65,78796.19,0.0,0.99778,0.0,0.26059]
[1777810338410,51.65,78799.68,0.0,0.9978,0.0,0.25927]
[1777810339258,51.65,78799.68,0.0,0.9978,0.0,0.25927]
[1777810339330,51.65,78799.68,0.0,0.9978,0.0,0.25927]
[1777810339417,51.65,78804.2,0.0,0.99781,0.0,0.25756]
[1777810340423,51.65,78805.59,0.0,0.99782,0.0,0.25704]
[1777810345459,51.65,78805.68,0.0,0.99782,0.0,0.25701]
[1777810350494,51.65,78802.64,0.0,0.99781,0.0,0.25815]
[1777810351501,51.65,78800.99,0.0,0.99781,0.0,0.25779]
[1777810352084,51.65,78800.99,0.0,0.99781,0.0,0.25779]
[1777810352328,51.65,78800.99,0.0,0.99781,0.0,0.25779]
[1777810352507,51.65,78798.43,0.0,0.9978,0.0,0.25876]
[1777810353515,51.65,78796.35,0.0,0.99779,0.0,0.25954]
[1777810354010,51.65,78796.35,0.0,0.99779,0.0,0.25954]
[1777810354079,51.65,78796.35,0.0,0.99779,0.0,0.25954]
[1777810357920,51.65,78795.54,0.0,0.99779,0.0,0.25985]
[1777810358015,51.65,78794.5,0.0,0.99779,0.0,0.26024]
[1777810358550,51.65,78790.73,0.0,0.99777,0.0,0.26168]
[1777810359770,51.65,78790.73,0.0,0.99777,0.0,0.26168]
[1777810359830,51.65,78790.73,0.0,0.99777,0.0,0.26168]
[1777810359929,51.65,78789.03,0.0,0.99777,0.0,0.26233]
[1777810362578,51.65,78784.06,0.0,0.99775,0.0,0.26423]
[1777810364755,51.65,78783.45,0.0,0.99775,0.0,0.26447]
[1777810364831,51.65,78783.45,0.0,0.99775,0.0,0.26447]
[1777810364856,51.65,78783.52,0.0,0.99775,0.0,0.26444]
[1777810365239,51.65,78783.52,0.0,0.99775,0.0,0.26444]
[1777810365332,51.65,78783.52,0.0,0.99775,0.0,0.26444]
[1777810371641,51.65,78785.2,0.0,0.99775,0.0,0.2638]
[1777810372932,51.65,78785.2,0.0,0.99775,0.0,0.2638]
[1777810372648,51.65,78787.3,0.0,0.99776,0.0,0.26299]
[1777810373082,51.65,78787.3,0.0,0.99776,0.0,0.26299]
[1777810373654,51.65,78787.24,0.0,0.99776,0.0,0.26301]
[1777810374682,51.65,78787.24,0.0,0.99776,0.0,0.26301]
[1777810374830,51.65,78787.24,0.0,0.99776,0.0,0.26301]
[1777810380705,51.65,78786.14,0.0,0.99776,0.0,0.26343]
[1777810385739,51.65,78785.99,0.0,0.99776,0.0,0.26349]
[1777810390775,51.65,78786.01,0.0,0.99776,0.0,0.26348]
[1777810391840,51.65,78786.01,0.0,0.99776,0.0,0.26348]
[1777810392080,51.65,78786.01,0.0,0.99776,0.0,0.26348]
[1777810394326,51.65,78786.31,0.0,0.99776,0.0,0.26337]
[1777810394803,51.65,78786.34,0.0,0.99776,0.0,0.26336]
[1777810397824,51.65,78792.99,0.0,0.99778,0.0,0.26082]
[1777810398831,51.65,78796.05,0.0,0.99779,0.0,0.25966]
[1777810399293,51.65,78796.05,0.0,0.99779,0.0,0.25966]
[1777810401474,51.65,78797.05,0.0,0.9978,0.0,0.25928]
[1777810401852,51.65,78796.98,0.0,0.9978,0.0,0.2593]
[1777810403583,51.65,78797.37,0.0,0.9978,0.0,0.25916]
[1777810403866,51.65,78797.11,0.0,0.9978,0.0,0.25925]
[1777810405880,51.65,78802.31,0.0,0.99781,0.0,0.25729]
[1777810406887,51.65,78807.49,0.0,0.99783,0.0,0.25535]
[1777810407446,51.65,78807.49,0.0,0.99783,0.0,0.25535]
[1777810407581,51.65,78807.49,0.0,0.99783,0.0,0.25535]
[1777810407894,51.65,78808.92,0.0,0.99784,0.0,0.25482]
[1777810410915,51.65,78811.97,0.0,0.99785,0.0,0.25369]
[1777810413829,51.65,78814.12,0.0,0.99786,0.0,0.25192]
[1777810414083,51.65,78814.48,0.0,0.99787,0.0,0.25179]
[1777810415549,51.65,78814.96,0.0,0.99787,0.0,0.25161]
[1777810415580,51.65,78814.96,0.0,0.99787,0.0,0.25161]
[1777810416043,51.65,78814.96,0.0,0.99787,0.0,0.25161]
[1777810415953,51.65,78825.53,0.0,0.9979,0.0,0.24774]
[1777810416960,51.65,78844.47,0.0,0.99797,0.0,0.24094]
[1777810417967,51.65,78860.03,0.0,0.99802,0.0,0.23547]
[1777810418973,51.65,78865.27,0.0,0.99804,0.0,0.23366]
[1777810419646,51.65,78865.27,0.0,0.99804,0.0,0.23366]
[1777810419981,51.65,78864.82,0.0,0.99803,0.0,0.23381]
[1777810420988,51.65,78859.9,0.0,0.99802,0.0,0.23552]
[1777810421995,51.65,78857.17,0.0,0.99801,0.0,0.23647]
[1777810425020,51.65,78856.4,0.0,0.99801,0.0,0.23674]
[1777810425707,51.65,78856.4,0.0,0.99801,0.0,0.23674]
[1777810425833,51.65,78856.4,0.0,0.99801,0.0,0.23674]
[1777810426028,51.65,78856.54,0.0,0.99801,0.0,0.23669]
[1777810429049,51.65,78852.51,0.0,0.99799,0.0,0.2381]
[1777810431063,51.65,78850.14,0.0,0.99799,0.0,0.23893]
[1777810433077,51.65,78845.61,0.0,0.99797,0.0,0.24053]
[1777810434084,51.65,78842.59,0.0,0.99796,0.0,0.24161]
[1777810435091,51.65,78833.47,0.0,0.99793,0.0,0.24487]
[1777810437629,51.65,78832.93,0.0,0.99793,0.0,0.24506]
[1777810437835,51.65,78832.93,0.0,0.99793,0.0,0.24506]
[1777810437850,51.65,78832.21,0.0,0.99793,0.0,0.24532]
[1777810438112,51.65,78827.9,0.0,0.99791,0.0,0.24688]
[1777810440127,51.65,78833.34,0.0,0.99793,0.0,0.24492]
[1777810442552,51.65,78835.51,0.0,0.99794,0.0,0.24414]
[1777810442577,51.65,78835.51,0.0,0.99794,0.0,0.24414]
[1777810443793,51.65,78836.56,0.0,0.99794,0.0,0.24376]
[1777810443827,51.65,78836.56,0.0,0.99794,0.0,0.24376]
[1777810443895,51.65,78836.85,0.0,0.99794,0.0,0.24366]
[1777810449189,51.65,78837.59,0.0,0.99794,0.0,0.24339]
[1777810450118,51.65,78837.59,0.0,0.99794,0.0,0.24339]
[1777810450334,51.65,78837.59,0.0,0.99794,0.0,0.24339]
[1777810456238,51.65,78836.83,0.0,0.99794,0.0,0.24366]
[1777810458252,51.65,78841.82,0.0,0.99796,0.0,0.24188]
[1777810459742,51.65,78841.82,0.0,0.99796,0.0,0.24188]
[1777810459832,51.65,78841.82,0.0,0.99796,0.0,0.24188]
[1777810461376,51.65,78844.33,0.0,0.99797,0.0,0.24099]
[1777810461580,51.65,78844.33,0.0,0.99797,0.0,0.24099]
[1777810461681,51.65,78844.25,0.0,0.99797,0.0,0.24102]
[1777810463286,51.65,78847.78,0.0,0.99798,0.0,0.23977]
[1777810464991,51.65,78847.78,0.0,0.99798,0.0,0.23977]
[1777810465086,51.65,78847.78,0.0,0.99798,0.0,0.23977]
[1777810465007,51.65,78850.47,0.0,0.99799,0.0,0.23882]
[1777810469384,51.65,78850.69,0.0,0.99799,0.0,0.23874]
[1777810469486,51.65,78850.69,0.0,0.99799,0.0,0.23874]
[1777810469579,51.65,78850.69,0.0,0.99799,0.0,0.23874]
[1777810469588,51.65,78853.12,0.0,0.998,0.0,0.23789]
[1777810471343,51.65,78853.94,0.0,0.99801,0.0,0.23668]
[1777810475424,51.65,78854.81,0.0,0.99801,0.0,0.23637]
[1777810475583,51.65,78854.81,0.0,0.99801,0.0,0.23637]
[1777810475705,51.65,78854.81,0.0,0.99801,0.0,0.23637]
[1777810475832,51.65,78854.81,0.0,0.99801,0.0,0.23637]
[1777810475913,51.65,78854.56,0.0,0.99801,0.0,0.23646]
[1777810481412,51.65,78856.28,0.0,0.99801,0.0,0.23586]
[1777810484434,51.65,78860.16,0.0,0.99803,0.0,0.23451]
[1777810486373,51.65,78861.75,0.0,0.99803,0.0,0.23396]
[1777810486580,51.65,78861.75,0.0,0.99803,0.0,0.23396]
[1777810494505,51.65,78862.25,0.0,0.99803,0.0,0.23379]
[1777810495512,51.65,78860.01,0.0,0.99803,0.0,0.23456]
[1777810496906,51.65,78860.01,0.0,0.99803,0.0,0.23456]
[1777810497077,51.65,78860.01,0.0,0.99803,0.0,0.23456]
[1777810497525,51.65,78856.89,0.0,0.99802,0.0,0.23565]
[1777810498537,51.65,78853.52,0.0,0.99801,0.0,0.23682]
[1777810499188,51.65,78853.52,0.0,0.99801,0.0,0.23682]
[1777810499327,51.65,78853.52,0.0,0.99801,0.0,0.23682]
[1777810499540,51.65,78852.45,0.0,0.998,0.0,0.2372]
[1777810502120,51.65,78851.53,0.0,0.998,0.0,0.23752]
[1777810502326,51.65,78853.08,0.0,0.998,0.0,0.23698]
[1777810507596,51.65,78854.64,0.0,0.99801,0.0,0.23643]
[1777810512535,51.65,78854.36,0.0,0.99801,0.0,0.23653]
[1777810512578,51.65,78854.36,0.0,0.99801,0.0,0.23653]
[1777810514346,51.65,78853.22,0.0,0.998,0.0,0.23693]
[1777810514579,51.65,78853.22,0.0,0.998,0.0,0.23693]
[1777810514645,51.65,78852.44,0.0,0.998,0.0,0.2372]
[1777810515652,51.65,78847.7,0.0,0.99799,0.0,0.23887]
[1777810516817,51.65,78847.7,0.0,0.99799,0.0,0.23887]
[1777810516828,51.65,78847.7,0.0,0.99799,0.0,0.23887]
[1777810516864,51.65,78843.51,0.0,0.99797,0.0,0.24035]
[1777810517665,51.65,78837.59,0.0,0.99795,0.0,0.24245]
[1777810519932,51.65,78836.75,0.0,0.99795,0.0,0.24275]
[1777810520081,51.65,78836.75,0.0,0.99795,0.0,0.24275]
[1777810520140,51.65,78836.2,0.0,0.99795,0.0,0.24295]
[1777810521217,51.65,78836.09,0.0,0.99795,0.0,0.24299]
[1777810521327,51.65,78836.09,0.0,0.99795,0.0,0.24299]
[1777810525136,51.65,78834.27,0.0,0.99794,0.0,0.24364]
[1777810524715,51.65,78829.03,0.0,0.99792,0.0,0.24552]
[1777810525328,51.65,78829.03,0.0,0.99792,0.0,0.24552]
[1777810527464,51.65,78826.07,0.0,0.99791,0.0,0.24659]
[1777810527577,51.65,78826.07,0.0,0.99791,0.0,0.24659]
[1777810527736,51.65,78825.71,0.0,0.99791,0.0,0.24672]
[1777810528743,51.65,78818.83,0.0,0.99789,0.0,0.24923]
[1777810529316,51.65,78818.83,0.0,0.99789,0.0,0.24923]
[1777810529334,51.65,78818.83,0.0,0.99789,0.0,0.24923]
[1777810529749,51.65,78816.53,0.0,0.99788,0.0,0.25007]
[1777810531764,51.65,78812.06,0.0,0.99787,0.0,0.25075]
[1777810532770,51.65,78806.2,0.0,0.99785,0.0,0.25291]
[1777810533693,51.65,78806.2,0.0,0.99785,0.0,0.25291]
[1777810533735,51.65,78806.2,0.0,0.99785,0.0,0.25291]
[1777810533778,51.65,78810.04,0.0,0.99787,0.0,0.25149]
[1777810534785,51.65,78815.67,0.0,0.99789,0.0,0.24943]
[1777810535792,51.65,78817.98,0.0,0.99789,0.0,0.24858]
[1777810537083,51.65,78817.98,0.0,0.99789,0.0,0.24858]
[1777810537330,51.65,78818.2,0.0,0.99789,0.0,0.2485]
[1777810537493,51.65,78818.2,0.0,0.99789,0.0,0.2485]
[1777810537579,51.65,78818.2,0.0,0.99789,0.0,0.2485]
[1777810537805,51.65,78816.02,0.0,0.99789,0.0,0.2493]
[1777810540915,51.65,78815.75,0.0,0.99789,0.0,0.2494]
[1777810540929,51.65,78817.96,0.0,0.99789,0.0,0.24859]
[1777810542841,51.65,78821.23,0.0,0.9979,0.0,0.2474]
[1777810543299,51.65,78821.23,0.0,0.9979,0.0,0.2474]
[1777810543327,51.65,78821.23,0.0,0.9979,0.0,0.2474]
[1777810543848,51.65,78819.95,0.0,0.9979,0.0,0.24786]
[1777810548883,51.65,78820.86,0.0,0.9979,0.0,0.24753]
[1777810553918,51.65,78820.0,0.0,0.9979,0.0,0.24784]
[1777810559960,51.65,78821.23,0.0,0.9979,0.0,0.2474]
[1777810564995,51.65,78819.34,0.0,0.9979,0.0,0.24809]
[1777810568016,51.65,78817.18,0.0,0.99789,0.0,0.24887]
[1777810573051,51.65,78817.26,0.0,0.99789,0.0,0.24884]
[1777810577080,51.65,78814.64,0.0,0.99788,0.0,0.2498]
[1777810582113,51.65,78814.27,0.0,0.99788,0.0,0.24994]
[1777810585134,51.65,78808.77,0.0,0.99786,0.0,0.25196]
[1777810586142,51.65,78804.64,0.0,0.99785,0.0,0.25349]
[1777810589163,51.65,78804.98,0.0,0.99785,0.0,0.25337]
[1777810592183,51.65,78804.96,0.0,0.99786,0.0,0.2524]
[1777810597218,51.65,78805.31,0.0,0.99786,0.0,0.25227]
[1777810602253,51.65,78804.5,0.0,0.99786,0.0,0.25257]
[1777810603261,51.65,78802.17,0.0,0.99785,0.0,0.25344]
[1777810608299,51.65,78802.99,0.0,0.99785,0.0,0.25313]
[1777810613334,51.65,78804.51,0.0,0.99786,0.0,0.25257]
[1777810618370,51.65,78806.64,0.0,0.99786,0.0,0.25178]
[1777810623406,51.65,78806.19,0.0,0.99786,0.0,0.25195]
[1777810628443,51.65,78806.71,0.0,0.99786,0.0,0.25176]
[1777810633478,51.65,78804.52,0.0,0.99786,0.0,0.25257]
[1777810638513,51.65,78803.78,0.0,0.99785,0.0,0.25284]
[1777810643548,51.65,78803.64,0.0,0.99785,0.0,0.25289]
[1777810644555,51.65,78805.95,0.0,0.99786,0.0,0.25204]
[1777810649590,51.65,78802.52,0.0,0.99785,0.0,0.25331]
[1777810651603,51.65,78800.17,0.0,0.99785,0.0,0.25321]
[1777810656639,51.65,78800.03,0.0,0.99785,0.0,0.25326]
[1777810661675,51.65,78801.47,0.0,0.99785,0.0,0.25273]
[1777810666709,51.65,78800.39,0.0,0.99785,0.0,0.25313]
[1777810671749,51.65,78799.27,0.0,0.99784,0.0,0.25354]
[1777810676784,51.65,78799.55,0.0,0.99785,0.0,0.25344]
[1777810681819,51.65,78799.66,0.0,0.99785,0.0,0.2534]
[1777810684840,51.65,78796.49,0.0,0.99784,0.0,0.25458]
[1777810685847,51.65,78792.74,0.0,0.99782,0.0,0.25598]
[1777810692895,51.65,78792.66,0.0,0.99782,0.0,0.25601]
[1777810697826,51.65,78792.32,0.0,0.99782,0.0,0.25614]
[1777810701829,51.65,78790.37,0.0,0.99781,0.0,0.25687]
[1777810706994,51.65,78788.02,0.0,0.9978,0.0,0.25776]
[1777810710141,51.65,78787.95,0.0,0.9978,0.0,0.25778]
[1777810710326,51.65,78787.95,0.0,0.9978,0.0,0.25778]
[1777810710189,51.65,78787.91,0.0,0.9978,0.0,0.2578]
[1777810711022,51.65,78787.68,0.0,0.99781,0.0,0.2569]
[1777810715831,51.65,78787.52,0.0,0.99781,0.0,0.25696]
[1777810721092,51.65,78786.63,0.0,0.99781,0.0,0.25729]
[1777810730155,51.65,78786.38,0.0,0.99781,0.0,0.25739]
[1777810731842,51.65,78785.23,0.0,0.9978,0.0,0.25782]
[1777810732077,51.65,78785.23,0.0,0.9978,0.0,0.25782]
[1777810732168,51.65,78785.19,0.0,0.9978,0.0,0.25784]
[1777810732584,51.65,78785.19,0.0,0.9978,0.0,0.25784]
[1777810732828,51.65,78785.19,0.0,0.9978,0.0,0.25784]
[1777810737204,51.65,78787.48,0.0,0.99781,0.0,0.25697]
[1777810742239,51.65,78787.71,0.0,0.99781,0.0,0.25689]
[1777810744254,51.65,78791.56,0.0,0.99783,0.0,0.25544]
[1777810745129,51.65,78791.56,0.0,0.99783,0.0,0.25544]
[1777810745333,51.65,78791.56,0.0,0.99783,0.0,0.25544]
[1777810745336,51.65,78791.39,0.0,0.99783,0.0,0.25551]
[1777810745841,51.65,78791.39,0.0,0.99783,0.0,0.25551]
[1777810746078,51.65,78791.39,0.0,0.99783,0.0,0.25551]
[1777810752309,51.65,78789.52,0.0,0.99782,0.0,0.25621]
[1777810753235,51.65,78789.52,0.0,0.99782,0.0,0.25621]
[1777810753328,51.65,78789.52,0.0,0.99782,0.0,0.25621]
[1777810753331,51.65,78789.66,0.0,0.99782,0.0,0.25615]
[1777810753695,51.65,78789.66,0.0,0.99782,0.0,0.25615]
[1777810753828,51.65,78789.66,0.0,0.99782,0.0,0.25615]
[1777810760366,51.65,78789.5,0.0,0.99782,0.0,0.25621]
[1777810765401,51.65,78789.13,0.0,0.99782,0.0,0.25635]
[1777810766956,51.65,78789.13,0.0,0.99782,0.0,0.25635]
[1777810767079,51.65,78789.13,0.0,0.99782,0.0,0.25635]
[1777810767156,51.65,78789.09,0.0,0.99782,0.0,0.25637]
[1777810767784,51.65,78789.09,0.0,0.99782,0.0,0.25637]
[1777810767827,51.65,78789.09,0.0,0.99782,0.0,0.25637]
[1777810773457,51.65,78789.2,0.0,0.99783,0.0,0.25535]
[1777810778491,51.65,78788.8,0.0,0.99782,0.0,0.2555]
[1777810780506,51.65,78784.52,0.0,0.99781,0.0,0.2571]
[1777810782943,51.65,78782.79,0.0,0.9978,0.0,0.25776]
[1777810783079,51.65,78782.79,0.0,0.9978,0.0,0.25776]
[1777810783167,51.65,78782.52,0.0,0.9978,0.0,0.25786]
[1777810783786,51.65,78782.52,0.0,0.9978,0.0,0.25786]
[1777810783827,51.65,78782.52,0.0,0.9978,0.0,0.25786]
[1777810789571,51.65,78782.15,0.0,0.9978,0.0,0.258]
[1777810794691,51.65,78782.26,0.0,0.9978,0.0,0.25796]
[1777810794828,51.65,78782.26,0.0,0.9978,0.0,0.25796]
[1777810795201,51.65,78782.26,0.0,0.9978,0.0,0.25796]
[1777810795327,51.65,78782.26,0.0,0.9978,0.0,0.25796]
[1777810795290,51.65,78782.26,0.0,0.9978,0.0,0.25796]
[1777810800648,51.65,78783.91,0.0,0.99781,0.0,0.25733]
[1777810806690,51.65,78785.33,0.0,0.99781,0.0,0.2568]
[1777810808914,51.65,78786.81,0.0,0.99782,0.0,0.25624]
[1777810809078,51.65,78786.81,0.0,0.99782,0.0,0.25624]
[1777810809178,51.65,78787.5,0.0,0.99782,0.0,0.25598]
[1777810809674,51.65,78787.5,0.0,0.99782,0.0,0.25598]
[1777810809827,51.65,78787.5,0.0,0.99782,0.0,0.25598]
[1777810814870,51.65,78789.09,0.0,0.99783,0.0,0.25539]
[1777810815080,51.65,78789.09,0.0,0.99783,0.0,0.25539]
[1777810815278,51.65,78789.09,0.0,0.99783,0.0,0.25539]
[1777810815327,51.65,78789.09,0.0,0.99783,0.0,0.25539]
[1777810815377,51.65,78788.78,0.0,0.99782,0.0,0.2555]
[1777810817767,51.65,78791.25,0.0,0.99783,0.0,0.25458]
[1777810820360,51.65,78792.2,0.0,0.99784,0.0,0.25422]
[1777810820393,51.65,78796.66,0.0,0.99785,0.0,0.25257]
[1777810820578,51.65,78796.66,0.0,0.99785,0.0,0.25257]
[1777810821442,51.65,78796.66,0.0,0.99785,0.0,0.25257]
[1777810821581,51.65,78796.24,0.0,0.99785,0.0,0.25272]
[1777810824818,51.65,78793.65,0.0,0.99784,0.0,0.25368]
[1777810826832,51.65,78789.75,0.0,0.99783,0.0,0.25514]
[1777810827928,51.65,78789.75,0.0,0.99783,0.0,0.25514]
[1777810828078,51.65,78789.75,0.0,0.99783,0.0,0.25514]
[1777810828146,51.65,78789.24,0.0,0.99783,0.0,0.25533]
[1777810828574,51.65,78789.24,0.0,0.99783,0.0,0.25533]
[1777810828829,51.65,78789.24,0.0,0.99783,0.0,0.25533]
[1777810831869,51.65,78788.84,0.0,0.99783,0.0,0.2545]
[1777810835156,51.65,78788.99,0.0,0.99783,0.0,0.25444]
[1777810835328,51.65,78788.99,0.0,0.99783,0.0,0.25444]
[1777810835417,51.65,78788.98,0.0,0.99783,0.0,0.25445]
[1777810835724,51.65,78788.98,0.0,0.99783,0.0,0.25445]
[1777810835830,51.65,78788.98,0.0,0.99783,0.0,0.25445]
[1777810839925,51.65,78786.67,0.0,0.99782,0.0,0.25531]
[1777810841552,51.65,78785.7,0.0,0.99782,0.0,0.25568]
[1777810841579,51.65,78785.7,0.0,0.99782,0.0,0.25568]
[1777810842029,51.65,78785.7,0.0,0.99782,0.0,0.25568]
[1777810842078,51.65,78785.7,0.0,0.99782,0.0,0.25568]
[1777810842128,51.65,78785.05,0.0,0.99782,0.0,0.25592]
[1777810848988,51.65,78783.0,0.0,0.99781,0.0,0.25669]
[1777810855010,51.65,78782.64,0.0,0.99781,0.0,0.25683]
[1777810855085,51.65,78782.64,0.0,0.99781,0.0,0.25683]
[1777810855211,51.65,78782.64,0.0,0.99781,0.0,0.25683]
[1777810855329,51.65,78782.64,0.0,0.99781,0.0,0.25683]
[1777810855420,51.65,78782.64,0.0,0.99781,0.0,0.25683]
[1777810860067,51.65,78780.65,0.0,0.9978,0.0,0.25758]
[1777810862081,51.65,78778.71,0.0,0.9978,0.0,0.25831]
[1777810864045,51.65,78778.75,0.0,0.9978,0.0,0.25829]
[1777810864081,51.65,78778.75,0.0,0.9978,0.0,0.25829]
[1777810864146,51.65,78778.75,0.0,0.9978,0.0,0.25829]
[1777810864523,51.65,78778.75,0.0,0.9978,0.0,0.25829]
[1777810864581,51.65,78778.75,0.0,0.9978,0.0,0.25829]
[1777810865102,51.65,78783.15,0.0,0.99781,0.0,0.25663]
[1777810871144,51.65,78784.24,0.0,0.99782,0.0,0.25622]
[1777810872512,51.65,78784.35,0.0,0.99782,0.0,0.25618]
[1777810873158,51.65,78784.24,0.0,0.99782,0.0,0.25622]
[1777810877186,51.65,78787.03,0.0,0.99783,0.0,0.25518]
[1777810877860,51.65,78787.03,0.0,0.99783,0.0,0.25518]
[1777810878193,51.65,78788.45,0.0,0.99783,0.0,0.25465]
[1777810887256,51.65,78788.01,0.0,0.99783,0.0,0.25481]
[1777810891284,51.65,78787.44,0.0,0.99784,0.0,0.25404]
[1777810896553,51.65,78786.86,0.0,0.99783,0.0,0.25426]
[1777810896577,51.65,78786.86,0.0,0.99783,0.0,0.25426]
[1777810896776,51.65,78786.86,0.0,0.99783,0.0,0.25426]
[1777810896833,51.65,78786.86,0.0,0.99783,0.0,0.25426]
[1777810896927,51.65,78786.86,0.0,0.99783,0.0,0.25426]
[1777810903368,51.65,78786.66,0.0,0.99783,0.0,0.25434]
[1777810903931,51.65,78786.66,0.0,0.99783,0.0,0.25434]
[1777810904077,51.65,78786.66,0.0,0.99783,0.0,0.25434]
[1777810904402,51.65,78786.66,0.0,0.99783,0.0,0.25434]
[1777810904427,51.65,78786.56,0.0,0.99783,0.0,0.25437]
[1777810904579,51.65,78786.56,0.0,0.99783,0.0,0.25437]
[1777810910417,51.65,78785.84,0.0,0.99783,0.0,0.25464]
[1777810921183,51.65,78785.87,0.0,0.99783,0.0,0.25463]
[1777810921327,51.65,78785.87,0.0,0.99783,0.0,0.25463]
[1777810921409,51.65,78785.87,0.0,0.99783,0.0,0.25463]
[1777810922908,51.65,78785.87,0.0,0.99783,0.0,0.25463]
[1777810923082,51.65,78785.87,0.0,0.99783,0.0,0.25463]
[1777810923508,51.65,78789.73,0.0,0.99784,0.0,0.25319]
[1777810929549,51.65,78791.45,0.0,0.99785,0.0,0.25255]
[1777810931564,51.65,78793.54,0.0,0.99786,0.0,0.25178]
[1777810933428,51.65,78793.54,0.0,0.99786,0.0,0.25178]
[1777810933529,51.65,78793.56,0.0,0.99786,0.0,0.25177]
[1777810933581,51.65,78793.56,0.0,0.99786,0.0,0.25177]
[1777810934495,51.65,78793.56,0.0,0.99786,0.0,0.25177]
[1777810934516,51.65,78793.57,0.0,0.99786,0.0,0.25177]
[1777810934580,51.65,78793.57,0.0,0.99786,0.0,0.25177]
[1777810935592,51.65,78796.64,0.0,0.99787,0.0,0.25063]
[1777810936599,51.65,78801.4,0.0,0.99788,0.0,0.24888]
[1777810937792,51.65,78801.4,0.0,0.99788,0.0,0.24888]
[1777810937828,51.65,78801.4,0.0,0.99788,0.0,0.24888]
[1777810938409,51.65,78801.4,0.0,0.99788,0.0,0.24888]
[1777810938454,51.65,78801.34,0.0,0.99788,0.0,0.24891]
[1777810938577,51.65,78801.34,0.0,0.99788,0.0,0.24891]
[1777810943648,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810945048,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810945087,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810948718,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810948829,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810948923,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810953529,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810953581,51.65,78801.25,0.0,0.99788,0.0,0.24894]
[1777810955733,51.65,78797.35,0.0,0.99788,0.0,0.24941]
[1777810956875,51.65,78797.35,0.0,0.99788,0.0,0.24941]
[1777810957082,51.65,78797.35,0.0,0.99788,0.0,0.24941]
[1777810957180,51.65,78793.13,0.0,0.99786,0.0,0.25096]
[1777810957628,51.65,78793.13,0.0,0.99786,0.0,0.25096]
[1777810957829,51.65,78793.13,0.0,0.99786,0.0,0.25096]
[1777810960768,51.65,78788.46,0.0,0.99785,0.0,0.25269]
[1777810963653,51.65,78788.17,0.0,0.99785,0.0,0.2528]
[1777810963836,51.65,78788.17,0.0,0.99785,0.0,0.2528]
[1777810966534,51.65,78788.17,0.0,0.99785,0.0,0.2528]
[1777810966578,51.65,78788.17,0.0,0.99785,0.0,0.2528]
[1777810966810,51.65,78787.92,0.0,0.99785,0.0,0.25289]
[1777810974868,51.65,78789.68,0.0,0.99785,0.0,0.25224]
[1777810979903,51.65,78789.97,0.0,0.99785,0.0,0.25213]
[1777810986092,51.65,78789.77,0.0,0.99785,0.0,0.2522]
[1777810986277,51.65,78789.77,0.0,0.99785,0.0,0.2522]
[1777810986379,51.65,78790.23,0.0,0.99785,0.0,0.25203]
[1777810988031,51.65,78790.34,0.0,0.99785,0.0,0.25199]
[1777810988079,51.65,78790.34,0.0,0.99785,0.0,0.25199]
[1777810994001,51.65,78790.3,0.0,0.99785,0.0,0.25201]
[1777811000043,51.65,78788.61,0.0,0.99785,0.0,0.25263]
[1777811005349,51.65,78789.05,0.0,0.99785,0.0,0.25247]
[1777811005580,51.65,78789.05,0.0,0.99785,0.0,0.25247]
[1777811005445,51.65,78789.65,0.0,0.99785,0.0,0.25225]
[1777811006207,51.65,78789.65,0.0,0.99785,0.0,0.25225]
[1777811006334,51.65,78789.65,0.0,0.99785,0.0,0.25225]
[1777811006403,51.65,78789.79,0.0,0.99785,0.0,0.25219]
[1777811012127,51.65,78790.21,0.0,0.99786,0.0,0.25107]
[1777811017162,51.65,78790.18,0.0,0.99786,0.0,0.25108]
[1777811023204,51.65,78790.21,0.0,0.99786,0.0,0.25107]
[1777811028239,51.65,78789.07,0.0,0.99786,0.0,0.25149]
[1777811029227,51.65,78789.07,0.0,0.99786,0.0,0.25149]
[1777811029335,51.65,78789.07,0.0,0.99786,0.0,0.25149]
[1777811029435,51.65,78789.07,0.0,0.99786,0.0,0.25149]
[1777811030041,51.65,78789.07,0.0,0.99786,0.0,0.25149]
[1777811030083,51.65,78789.07,0.0,0.99786,0.0,0.25149]
[1777811035288,51.65,78789.04,0.0,0.99786,0.0,0.2515]
[1777811041330,51.65,78788.51,0.0,0.99786,0.0,0.2517]
[1777811043252,51.65,78788.51,0.0,0.99786,0.0,0.2517]
[1777811043330,51.65,78788.51,0.0,0.99786,0.0,0.2517]
[1777811043462,51.65,78788.51,0.0,0.99786,0.0,0.2517]
[1777811043758,51.65,78788.51,0.0,0.99786,0.0,0.2517]
[1777811043834,51.65,78788.51,0.0,0.99786,0.0,0.2517]
[1777811050392,51.65,78788.16,0.0,0.99785,0.0,0.25183]
[1777811050697,51.65,78788.16,0.0,0.99785,0.0,0.25183]
[1777811050827,51.65,78788.16,0.0,0.99785,0.0,0.25183]
[1777811051400,51.65,78787.69,0.0,0.99785,0.0,0.252]
[1777811052326,51.65,78787.69,0.0,0.99785,0.0,0.252]
[1777811052583,51.65,78787.69,0.0,0.99785,0.0,0.252]
[1777811061469,51.65,78787.69,0.0,0.99785,0.0,0.252]
[1777811063484,51.65,78784.75,0.0,0.99784,0.0,0.25309]
[1777811065471,51.65,78784.86,0.0,0.99784,0.0,0.25305]
[1777811065577,51.65,78784.86,0.0,0.99784,0.0,0.25305]
[1777811065678,51.65,78784.86,0.0,0.99784,0.0,0.25305]
[1777811067301,51.65,78784.65,0.0,0.99784,0.0,0.25313]
[1777811067328,51.65,78784.65,0.0,0.99784,0.0,0.25313]
[1777811072546,51.65,78784.43,0.0,0.99785,0.0,0.25223]
[1777811078589,51.65,78784.36,0.0,0.99785,0.0,0.25226]
[1777811079449,51.65,78784.36,0.0,0.99785,0.0,0.25226]
[1777811079577,51.65,78784.36,0.0,0.99785,0.0,0.25226]
[1777811079678,51.65,78784.36,0.0,0.99785,0.0,0.25226]
[1777811081481,51.65,78784.11,0.0,0.99785,0.0,0.25235]
[1777811081580,51.65,78784.11,0.0,0.99785,0.0,0.25235]
[1777811086645,51.65,78784.13,0.0,0.99785,0.0,0.25235]
[1777811086943,51.65,78784.13,0.0,0.99785,0.0,0.25235]
[1777811087080,51.65,78784.13,0.0,0.99785,0.0,0.25235]
[1777811089079,51.65,78784.02,0.0,0.99785,0.0,0.25239]
[1777811089326,51.65,78784.02,0.0,0.99785,0.0,0.25239]
[1777811089666,51.65,78784.06,0.0,0.99785,0.0,0.25237]
[1777811094701,51.65,78784.07,0.0,0.99785,0.0,0.25237]
[1777811095697,51.65,78784.07,0.0,0.99785,0.0,0.25237]
[1777811095832,51.65,78784.03,0.0,0.99785,0.0,0.25238]
[1777811106785,51.65,78783.2,0.0,0.99785,0.0,0.25269]
[1777811108042,51.65,78783.2,0.0,0.99785,0.0,0.25269]
[1777811108075,51.65,78783.2,0.0,0.99785,0.0,0.25269]
[1777811108100,51.65,78783.2,0.0,0.99785,0.0,0.25269]
[1777811108329,51.65,78783.2,0.0,0.99785,0.0,0.25269]
[1777811108428,51.65,78783.23,0.0,0.99785,0.0,0.25268]
[1777811113834,51.65,78783.3,0.0,0.99785,0.0,0.25265]
[1777811114841,51.65,78782.26,0.0,0.99784,0.0,0.25304]
[1777811119876,51.65,78781.95,0.0,0.99784,0.0,0.25316]
[1777811122652,51.65,78781.88,0.0,0.99784,0.0,0.25318]
[1777811122832,51.65,78781.88,0.0,0.99784,0.0,0.25318]
[1777811127830,51.65,78781.77,0.0,0.99784,0.0,0.25322]
[1777811128143,51.65,78781.77,0.0,0.99784,0.0,0.25322]
[1777811128331,51.65,78781.77,0.0,0.99784,0.0,0.25322]
[1777811128375,51.65,78776.67,0.0,0.99782,0.0,0.25513]
[1777811128939,51.65,78770.83,0.0,0.9978,0.0,0.25733]
[1777811130953,51.65,78760.6,0.0,0.99776,0.0,0.26122]
[1777811131960,51.65,78754.84,0.0,0.99775,0.0,0.26242]
[1777811135355,51.65,78755.12,0.0,0.99775,0.0,0.26231]
[1777811135578,51.65,78755.12,0.0,0.99775,0.0,0.26231]
[1777811135679,51.65,78757.85,0.0,0.99776,0.0,0.26127]
[1777811136082,51.65,78757.85,0.0,0.99776,0.0,0.26127]
[1777811136109,51.65,78759.36,0.0,0.99777,0.0,0.26069]
[1777811136863,51.65,78759.36,0.0,0.99777,0.0,0.26069]
[1777811140756,51.65,78759.6,0.0,0.99777,0.0,0.2606]
[1777811140831,51.65,78758.75,0.0,0.99777,0.0,0.26092]
[1777811147067,51.65,78758.81,0.0,0.99777,0.0,0.2609]
[1777811152102,51.65,78760.73,0.0,0.99777,0.0,0.26017]
[1777811153646,51.65,78760.73,0.0,0.99777,0.0,0.26017]
[1777811153827,51.65,78762.44,0.0,0.99778,0.0,0.25951]
[1777811155186,51.65,78762.76,0.0,0.99778,0.0,0.25939]
[1777811155326,51.65,78762.76,0.0,0.99778,0.0,0.25939]
[1777811155427,51.65,78762.5,0.0,0.99778,0.0,0.25949]
[1777811161165,51.65,78764.12,0.0,0.99779,0.0,0.25888]
[1777811163757,51.65,78765.67,0.0,0.99779,0.0,0.25829]
[1777811163830,51.65,78764.78,0.0,0.99779,0.0,0.25863]
[1777811169221,51.65,78764.71,0.0,0.99779,0.0,0.25865]
[1777811174258,51.65,78765.63,0.0,0.99779,0.0,0.2583]
[1777811176943,51.65,78766.01,0.0,0.99779,0.0,0.25816]
[1777811177081,51.65,78766.01,0.0,0.99779,0.0,0.25816]
[1777811178301,51.65,78766.11,0.0,0.99779,0.0,0.25812]
[1777811178333,51.65,78766.11,0.0,0.99779,0.0,0.25812]
[1777811178349,51.65,78766.14,0.0,0.99779,0.0,0.25811]
[1777811190370,51.65,78766.32,0.0,0.99779,0.0,0.25804]
[1777811192315,51.65,78766.32,0.0,0.99779,0.0,0.25804]
[1777811192328,51.65,78766.32,0.0,0.99779,0.0,0.25804]
[1777811192384,51.65,78766.55,0.0,0.9978,0.0,0.25696]
[1777811196244,51.65,78768.33,0.0,0.99781,0.0,0.25629]
[1777811196333,51.65,78768.33,0.0,0.99781,0.0,0.25629]
[1777811196365,51.65,78768.33,0.0,0.99781,0.0,0.25629]
[1777811196579,51.65,78768.33,0.0,0.99781,0.0,0.25629]
[1777811196677,51.65,78768.62,0.0,0.99781,0.0,0.25618]
[1777811202454,51.65,78768.83,0.0,0.99781,0.0,0.2561]
[1777811207489,51.65,78768.76,0.0,0.99781,0.0,0.25613]
[1777811208351,51.65,78768.76,0.0,0.99781,0.0,0.25613]
[1777811208576,51.65,78768.76,0.0,0.99781,0.0,0.25613]
[1777811215544,51.65,78768.28,0.0,0.99781,0.0,0.25631]
[1777811220580,51.65,78768.2,0.0,0.99781,0.0,0.25634]
[1777811222594,51.65,78771.79,0.0,0.99782,0.0,0.25499]
[1777811223629,51.65,78771.79,0.0,0.99782,0.0,0.25499]
[1777811223827,51.65,78771.79,0.0,0.99782,0.0,0.25499]
[1777811224998,51.65,78772.34,0.0,0.99782,0.0,0.25478]
[1777811225079,51.65,78772.34,0.0,0.99782,0.0,0.25478]
[1777811225615,51.65,78771.61,0.0,0.99782,0.0,0.25506]
[1777811230650,51.65,78772.21,0.0,0.99782,0.0,0.25483]
[1777811235764,51.65,78772.1,0.0,0.99782,0.0,0.25487]
[1777811235839,51.65,78772.1,0.0,0.99782,0.0,0.25487]
[1777811241727,51.65,78771.78,0.0,0.99782,0.0,0.25499]
[1777811248775,51.65,78771.92,0.0,0.99782,0.0,0.25494]
[1777811251797,51.65,78772.01,0.0,0.99783,0.0,0.25392]
[1777811251945,51.65,78772.01,0.0,0.99783,0.0,0.25392]
[1777811252083,51.65,78772.01,0.0,0.99783,0.0,0.25392]
[1777811253193,51.65,78772.01,0.0,0.99783,0.0,0.25392]
[1777811253328,51.65,78772.01,0.0,0.99783,0.0,0.25392]
[1777811253429,51.65,78772.01,0.0,0.99783,0.0,0.25392]
[1777811258846,51.65,78771.64,0.0,0.99783,0.0,0.25406]
[1777811259681,51.65,78771.64,0.0,0.99783,0.0,0.25406]
[1777811259827,51.65,78771.64,0.0,0.99783,0.0,0.25406]
[1777811270929,51.65,78771.87,0.0,0.99783,0.0,0.25398]
[1777811276972,51.65,78771.91,0.0,0.99783,0.0,0.25396]
[1777811282007,51.65,78773.55,0.0,0.99784,0.0,0.25335]
[1777811283035,51.65,78773.55,0.0,0.99784,0.0,0.25335]
[1777811283076,51.65,78773.55,0.0,0.99784,0.0,0.25335]
[1777811284844,51.65,78773.55,0.0,0.99784,0.0,0.25335]
[1777811285079,51.65,78773.69,0.0,0.99784,0.0,0.2533]
[1777811285181,51.65,78773.08,0.0,0.99783,0.0,0.25353]
[1777811292079,51.65,78773.0,0.0,0.99783,0.0,0.25356]
[1777811305169,51.65,78773.08,0.0,0.99783,0.0,0.25353]
[1777811310414,51.65,78773.18,0.0,0.99783,0.0,0.25349]
[1777811310580,51.65,78773.18,0.0,0.99783,0.0,0.25349]
[1777811312219,51.65,78773.78,0.0,0.99784,0.0,0.25229]
[1777811316192,51.65,78773.24,0.0,0.99784,0.0,0.25249]
[1777811316327,51.65,78773.24,0.0,0.99784,0.0,0.25249]
[1777811316661,51.65,78773.24,0.0,0.99784,0.0,0.25249]
[1777811316829,51.65,78773.24,0.0,0.99784,0.0,0.25249]
[1777811316931,51.65,78773.24,0.0,0.99784,0.0,0.25249]
[1777811324304,51.65,78773.38,0.0,0.99784,0.0,0.25243]
[1777811327345,51.65,78773.8,0.0,0.99784,0.0,0.25228]
[1777811327576,51.65,78773.8,0.0,0.99784,0.0,0.25228]
[1777811337394,51.65,78773.19,0.0,0.99784,0.0,0.2525]
[1777811342430,51.65,78773.51,0.0,0.99784,0.0,0.25239]
[1777811343457,51.65,78773.51,0.0,0.99784,0.0,0.25239]
[1777811343577,51.65,78773.51,0.0,0.99784,0.0,0.25239]
[1777811345285,51.65,78773.74,0.0,0.99784,0.0,0.2523]
[1777811345333,51.65,78773.74,0.0,0.99784,0.0,0.2523]
[1777811345386,51.65,78773.74,0.0,0.99784,0.0,0.2523]
[1777811350487,51.65,78774.3,0.0,0.99785,0.0,0.25209]
[1777811351233,51.65,78774.3,0.0,0.99785,0.0,0.25209]
[1777811351324,51.65,78774.3,0.0,0.99785,0.0,0.25209]
[1777811356644,51.65,78773.98,0.0,0.99785,0.0,0.25221]
[1777811356829,51.65,78773.98,0.0,0.99785,0.0,0.25221]
[1777811358208,51.65,78773.44,0.0,0.99784,0.0,0.25241]
[1777811358328,51.65,78773.44,0.0,0.99784,0.0,0.25241]
[1777811358542,51.65,78773.36,0.0,0.99784,0.0,0.25244]
[1777811364584,51.65,78773.17,0.0,0.99784,0.0,0.25251]
[1777811369619,51.65,78772.87,0.0,0.99784,0.0,0.25262]
[1777811371634,51.65,78773.09,0.0,0.99785,0.0,0.25156]
[1777811376669,51.65,78772.72,0.0,0.99785,0.0,0.2517]
[1777811384725,51.65,78771.16,0.0,0.99784,0.0,0.25228]
[1777811389823,51.65,78771.14,0.0,0.99784,0.0,0.25229]
[1777811390082,51.65,78771.06,0.0,0.99784,0.0,0.25232]
[1777811394075,51.65,78771.02,0.0,0.99784,0.0,0.25233]
[1777811402022,51.65,78770.99,0.0,0.99784,0.0,0.25234]
[1777811401844,51.65,78777.23,0.0,0.99787,0.0,0.25003]
[1777811402083,51.65,78777.23,0.0,0.99787,0.0,0.25003]
[1777811402851,51.65,78779.97,0.0,0.99787,0.0,0.24902]
[1777811404364,51.65,78780.66,0.0,0.99788,0.0,0.24877]
[1777811404578,51.65,78780.66,0.0,0.99788,0.0,0.24877]
[1777811404865,51.65,78781.5,0.0,0.99788,0.0,0.24846]
[1777811408732,51.65,78780.91,0.0,0.99788,0.0,0.24868]
[1777811412921,51.65,78777.31,0.0,0.99787,0.0,0.25]
[1777811413929,51.65,78771.58,0.0,0.99785,0.0,0.25212]
[1777811414593,51.65,78771.58,0.0,0.99785,0.0,0.25212]
[1777811414837,51.65,78771.58,0.0,0.99785,0.0,0.25212]
[1777811414935,51.65,78771.81,0.0,0.99785,0.0,0.25204]
[1777811420977,51.65,78772.2,0.0,0.99785,0.0,0.25189]
[1777811427019,51.65,78772.77,0.0,0.99785,0.0,0.25168]
[1777811431049,51.65,78771.6,0.0,0.99785,0.0,0.25114]
[1777811438098,51.65,78770.18,0.0,0.99785,0.0,0.25167]
[1777811443133,51.65,78770.54,0.0,0.99785,0.0,0.25153]
[1777811449175,51.65,78769.0,0.0,0.99784,0.0,0.25211]
[1777811454212,51.65,78769.02,0.0,0.99784,0.0,0.2521]
[1777811459247,51.65,78768.98,0.0,0.99784,0.0,0.25211]
[1777811460254,51.65,78766.54,0.0,0.99784,0.0,0.25302]
[1777811461261,51.65,78763.86,0.0,0.99783,0.0,0.25402]
[1777811462267,51.65,78761.05,0.0,0.99782,0.0,0.25508]
[1777811466296,51.65,78758.29,0.0,0.99781,0.0,0.25612]
[1777811467302,51.65,78755.65,0.0,0.9978,0.0,0.25711]
[1777811469317,51.65,78752.67,0.0,0.99779,0.0,0.25824]
[1777811474352,51.65,78749.95,0.0,0.99778,0.0,0.25928]
[1777811477838,51.65,78749.56,0.0,0.99777,0.0,0.25943]
[1777811484422,51.65,78749.23,0.0,0.99777,0.0,0.25955]
[1777811489457,51.65,78749.32,0.0,0.99777,0.0,0.25952]
[1777811491056,51.65,78749.6,0.0,0.99778,0.0,0.25841]
[1777811491837,51.65,78749.6,0.0,0.99778,0.0,0.25841]
[1777811493794,51.65,78750.69,0.0,0.99779,0.0,0.258]
[1777811493832,51.65,78750.69,0.0,0.99779,0.0,0.258]
[1777811493895,51.65,78750.69,0.0,0.99779,0.0,0.258]
[1777811495828,51.65,78750.69,0.0,0.99779,0.0,0.258]
[1777811501541,51.65,78749.33,0.0,0.99778,0.0,0.25851]
[1777811503777,51.65,78749.37,0.0,0.99778,0.0,0.2585]
[1777811503827,51.65,78749.37,0.0,0.99778,0.0,0.2585]
[1777811503878,51.65,78749.43,0.0,0.99778,0.0,0.25848]
[1777811509597,51.65,78749.1,0.0,0.99778,0.0,0.2586]
[1777811512618,51.65,78746.91,0.0,0.99777,0.0,0.25944]
[1777811517605,51.65,78747.51,0.0,0.99778,0.0,0.25921]
[1777811517829,51.65,78747.51,0.0,0.99778,0.0,0.25921]
[1777811523917,51.65,78747.36,0.0,0.99777,0.0,0.25926]
[1777811524080,51.65,78747.36,0.0,0.99777,0.0,0.25926]
[1777811523930,51.65,78747.33,0.0,0.99777,0.0,0.25928]
[1777811524468,51.65,78747.33,0.0,0.99777,0.0,0.25928]
[1777811524583,51.65,78747.33,0.0,0.99777,0.0,0.25928]
[1777811529737,51.65,78742.85,0.0,0.99776,0.0,0.26099]
[1777811532757,51.65,78735.41,0.0,0.99773,0.0,0.26386]
[1777811533707,51.65,78735.41,0.0,0.99773,0.0,0.26386]
[1777811533832,51.65,78735.41,0.0,0.99773,0.0,0.26386]
[1777811533929,51.65,78734.8,0.0,0.99773,0.0,0.26409]
[1777811535219,51.65,78735.05,0.0,0.99773,0.0,0.264]
[1777811535328,51.65,78735.05,0.0,0.99773,0.0,0.264]
[1777811540815,51.65,78731.51,0.0,0.99772,0.0,0.26537]
[1777811541822,51.65,78728.92,0.0,0.99771,0.0,0.26638]
[1777811544315,51.65,78728.57,0.0,0.99771,0.0,0.26652]
[1777811544331,51.65,78728.57,0.0,0.99771,0.0,0.26652]
[1777811545003,51.65,78728.57,0.0,0.99771,0.0,0.26652]
[1777811545078,51.65,78728.57,0.0,0.99771,0.0,0.26652]
[1777811545157,51.65,78728.13,0.0,0.9977,0.0,0.26669]
[1777811550885,51.65,78727.4,0.0,0.9977,0.0,0.26697]
[1777811551892,51.65,78727.58,0.0,0.99771,0.0,0.26588]
[1777811556926,51.65,78726.25,0.0,0.99771,0.0,0.2664]
[1777811560318,51.65,78726.26,0.0,0.99771,0.0,0.2664]
[1777811560333,51.65,78726.26,0.0,0.99771,0.0,0.2664]
[1777811561023,51.65,78726.26,0.0,0.99771,0.0,0.2664]
[1777811561080,51.65,78726.26,0.0,0.99771,0.0,0.2664]
[1777811561178,51.65,78726.19,0.0,0.99771,0.0,0.26642]
[1777811564982,51.65,78721.68,0.0,0.99769,0.0,0.26819]
[1777811569004,51.65,78721.63,0.0,0.99769,0.0,0.26821]
[1777811569077,51.65,78721.63,0.0,0.99769,0.0,0.26821]
[1777811569153,51.65,78721.63,0.0,0.99769,0.0,0.26821]
[1777811569787,51.65,78721.63,0.0,0.99769,0.0,0.26821]
[1777811569831,51.65,78721.63,0.0,0.99769,0.0,0.26821]
[1777811578074,51.65,78719.47,0.0,0.99768,0.0,0.26906]
[1777811579722,51.65,78719.47,0.0,0.99768,0.0,0.26906]
[1777811579833,51.65,78719.47,0.0,0.99768,0.0,0.26906]
[1777811580090,51.65,78719.46,0.0,0.99768,0.0,0.26907]
[1777811580346,51.65,78719.46,0.0,0.99768,0.0,0.26907]
[1777811580579,51.65,78719.46,0.0,0.99768,0.0,0.26907]
[1777811582104,51.65,78723.63,0.0,0.9977,0.0,0.26743]
[1777811583111,51.65,78725.91,0.0,0.9977,0.0,0.26653]
[1777811587102,51.65,78725.59,0.0,0.9977,0.0,0.26666]
[1777811587182,51.65,78725.59,0.0,0.9977,0.0,0.26666]
[1777811587326,51.65,78725.59,0.0,0.9977,0.0,0.26666]
[1777811587550,51.65,78725.59,0.0,0.9977,0.0,0.26666]
[1777811587591,51.65,78725.59,0.0,0.9977,0.0,0.26666]
[1777811597208,51.65,78724.98,0.0,0.9977,0.0,0.2669]
[1777811602244,51.65,78724.65,0.0,0.9977,0.0,0.26703]
[1777811607279,51.65,78723.15,0.0,0.99769,0.0,0.26761]
[1777811611498,51.65,78723.1,0.0,0.99769,0.0,0.26763]
[1777811611579,51.65,78723.1,0.0,0.99769,0.0,0.26763]
[1777811611599,51.65,78723.1,0.0,0.9977,0.0,0.26661]
[1777811612283,51.65,78723.1,0.0,0.9977,0.0,0.26661]
[1777811612327,51.65,78723.1,0.0,0.9977,0.0,0.26661]
[1777811617350,51.65,78723.11,0.0,0.9977,0.0,0.2666]
[1777811622385,51.65,78723.56,0.0,0.9977,0.0,0.26643]
[1777811629434,51.65,78723.26,0.0,0.9977,0.0,0.26655]
[1777811631584,51.65,78722.67,0.0,0.9977,0.0,0.26678]
[1777811631834,51.65,78722.67,0.0,0.9977,0.0,0.26678]
[1777811632099,51.65,78722.67,0.0,0.9977,0.0,0.26678]
[1777811632185,51.65,78722.67,0.0,0.9977,0.0,0.26678]
[1777811632329,51.65,78722.67,0.0,0.9977,0.0,0.26678]
[1777811632455,51.65,78720.2,0.0,0.99769,0.0,0.26774]
[1777811637490,51.65,78720.19,0.0,0.99769,0.0,0.26775]
[1777811639547,51.65,78720.19,0.0,0.99769,0.0,0.26775]
[1777811639618,51.65,78710.63,0.0,0.99766,0.0,0.27153]
[1777811640522,51.65,78703.2,0.0,0.99763,0.0,0.27449]
[1777811641529,51.65,78699.1,0.0,0.99761,0.0,0.27614]
[1777811643247,51.65,78699.1,0.0,0.99761,0.0,0.27614]
[1777811644550,51.65,78695.53,0.0,0.9976,0.0,0.27759]
[1777811649585,51.65,78696.41,0.0,0.9976,0.0,0.27723]
[1777811653483,51.65,78695.91,0.0,0.9976,0.0,0.27743]
[1777811653578,51.65,78695.91,0.0,0.9976,0.0,0.27743]
[1777811654293,51.65,78695.91,0.0,0.9976,0.0,0.27743]
[1777811653584,51.65,78695.91,0.0,0.9976,0.0,0.27743]
[1777811654331,51.65,78695.91,0.0,0.9976,0.0,0.27743]
[1777811659955,51.65,78696.0,0.0,0.9976,0.0,0.2774]
[1777811665266,51.65,78694.23,0.0,0.99759,0.0,0.27811]
[1777811665289,51.65,78693.49,0.0,0.99759,0.0,0.27841]
[1777811665327,51.65,78693.49,0.0,0.99759,0.0,0.27841]
[1777811665854,51.65,78693.49,0.0,0.99759,0.0,0.27841]
[1777811666079,51.65,78693.49,0.0,0.99759,0.0,0.27841]
[1777811666133,51.65,78693.63,0.0,0.99759,0.0,0.27836]
[1777811666704,51.65,78697.73,0.0,0.99761,0.0,0.2767]
[1777811667711,51.65,78706.48,0.0,0.99764,0.0,0.27318]
[1777811668799,51.65,78706.48,0.0,0.99764,0.0,0.27318]
[1777811668833,51.65,78706.48,0.0,0.99764,0.0,0.27318]
[1777811669263,51.65,78706.48,0.0,0.99764,0.0,0.27318]
[1777811668901,51.65,78708.51,0.0,0.99765,0.0,0.27237]
[1777811669329,51.65,78708.51,0.0,0.99765,0.0,0.27237]
[1777811674571,51.65,78710.5,0.0,0.99766,0.0,0.27054]
[1777811674828,51.65,78710.5,0.0,0.99766,0.0,0.27054]
[1777811675106,51.65,78710.5,0.0,0.99766,0.0,0.27054]
[1777811675108,51.65,78710.5,0.0,0.99766,0.0,0.27054]
[1777811675332,51.65,78710.5,0.0,0.99766,0.0,0.27054]
[1777811680803,51.65,78712.36,0.0,0.99767,0.0,0.2698]
[1777811682409,51.65,78711.69,0.0,0.99767,0.0,0.27007]
[1777811682584,51.65,78711.69,0.0,0.99767,0.0,0.27007]
[1777811683059,51.65,78711.69,0.0,0.99767,0.0,0.27007]
[1777811683080,51.65,78711.69,0.0,0.99767,0.0,0.27007]
[1777811683096,51.65,78711.69,0.0,0.99767,0.0,0.27007]
[1777811686846,51.65,78715.72,0.0,0.99768,0.0,0.26848]
[1777811687989,51.65,78715.72,0.0,0.99768,0.0,0.26848]
[1777811688078,51.65,78715.72,0.0,0.99768,0.0,0.26848]
[1777811688090,51.65,78715.87,0.0,0.99768,0.0,0.26842]
[1777811688680,51.65,78715.87,0.0,0.99768,0.0,0.26842]
[1777811688831,51.65,78715.87,0.0,0.99768,0.0,0.26842]
[1777811690874,51.65,78712.85,0.0,0.99767,0.0,0.26961]
[1777811692098,51.65,78712.85,0.0,0.99767,0.0,0.26961]
[1777811692332,51.65,78712.85,0.0,0.99767,0.0,0.26961]
[1777811700944,51.65,78712.6,0.0,0.99767,0.0,0.26971]
[1777811704374,51.65,78713.02,0.0,0.99767,0.0,0.26954]
[1777811704579,51.65,78713.02,0.0,0.99767,0.0,0.26954]
[1777811705064,51.65,78713.02,0.0,0.99767,0.0,0.26954]
[1777811705083,51.65,78713.02,0.0,0.99767,0.0,0.26954]
[1777811705184,51.65,78713.02,0.0,0.99767,0.0,0.26954]
[1777811711014,51.65,78713.04,0.0,0.99767,0.0,0.26953]
[1777811719070,51.65,78712.98,0.0,0.99767,0.0,0.26956]
[1777811727126,51.65,78712.99,0.0,0.99767,0.0,0.26955]
[1777811727696,51.65,78712.99,0.0,0.99767,0.0,0.26955]
[1777811727832,51.65,78712.99,0.0,0.99767,0.0,0.26955]
[1777811727933,51.65,78712.99,0.0,0.99767,0.0,0.26955]
[1777811728451,51.65,78712.99,0.0,0.99767,0.0,0.26955]
[1777811728578,51.65,78712.99,0.0,0.99767,0.0,0.26955]
[1777811734174,51.65,78713.86,0.0,0.99768,0.0,0.26818]
[1777811736288,51.65,78713.15,0.0,0.99768,0.0,0.26846]
[1777811736329,51.65,78713.15,0.0,0.99768,0.0,0.26846]
[1777811736390,51.65,78713.89,0.0,0.99768,0.0,0.26817]
[1777811737056,51.65,78713.89,0.0,0.99768,0.0,0.26817]
[1777811737083,51.65,78713.89,0.0,0.99768,0.0,0.26817]
[1777811742230,51.65,78715.49,0.0,0.99769,0.0,0.26754]
[1777811746406,51.65,78716.54,0.0,0.99769,0.0,0.26712]
[1777811746579,51.65,78716.54,0.0,0.99769,0.0,0.26712]
[1777811747172,51.65,78716.54,0.0,0.99769,0.0,0.26712]
[1777811747329,51.65,78716.54,0.0,0.99769,0.0,0.26712]
[1777811747386,51.65,78716.52,0.0,0.99769,0.0,0.26713]
[1777811753307,51.65,78715.75,0.0,0.99769,0.0,0.26743]
[1777811760357,51.65,78722.13,0.0,0.99772,0.0,0.26494]
[1777811761363,51.65,78725.33,0.0,0.99773,0.0,0.2637]
[1777811761629,51.65,78725.33,0.0,0.99773,0.0,0.2637]
[1777811761828,51.65,78725.33,0.0,0.99773,0.0,0.2637]
[1777811762374,51.65,78725.5,0.0,0.99773,0.0,0.26363]
[1777811762484,51.65,78725.5,0.0,0.99773,0.0,0.26363]
[1777811762577,51.65,78725.5,0.0,0.99773,0.0,0.26363]
[1777811768427,51.65,78725.75,0.0,0.99773,0.0,0.26353]
[1777811773453,51.65,78725.42,0.0,0.99773,0.0,0.26366]
[1777811773582,51.65,78725.42,0.0,0.99773,0.0,0.26366]
[1777811773683,51.65,78725.56,0.0,0.99773,0.0,0.26361]
[1777811774472,51.65,78725.56,0.0,0.99773,0.0,0.26361]
[1777811774578,51.65,78725.56,0.0,0.99773,0.0,0.26361]
[1777811781520,51.65,78726.03,0.0,0.99773,0.0,0.26343]
[1777811786555,51.65,78726.03,0.0,0.99773,0.0,0.26343]
[1777811792648,51.65,78726.11,0.0,0.99773,0.0,0.2634]
[1777811792828,51.65,78726.11,0.0,0.99773,0.0,0.2634]
[1777811792929,51.65,78726.11,0.0,0.99774,0.0,0.26238]
[1777811793678,51.65,78726.11,0.0,0.99774,0.0,0.26238]
[1777811793831,51.65,78726.11,0.0,0.99774,0.0,0.26238]
[1777811799645,51.65,78725.76,0.0,0.99774,0.0,0.26251]
[1777811803674,51.65,78720.81,0.0,0.99772,0.0,0.26443]
[1777811804629,51.65,78720.81,0.0,0.99772,0.0,0.26443]
[1777811804832,51.65,78720.81,0.0,0.99772,0.0,0.26443]
[1777811804933,51.65,78718.19,0.0,0.99771,0.0,0.26545]
[1777811805552,51.65,78718.19,0.0,0.99771,0.0,0.26545]
[1777811805583,51.65,78718.19,0.0,0.99771,0.0,0.26545]
[1777811812737,51.65,78718.03,0.0,0.99771,0.0,0.26552]
[1777811813898,51.65,78718.03,0.0,0.99771,0.0,0.26552]
[1777811814078,51.65,78718.03,0.0,0.99771,0.0,0.26552]
[1777811814180,51.65,78718.42,0.0,0.99771,0.0,0.26536]
[1777811815034,51.65,78718.42,0.0,0.99771,0.0,0.26536]
[1777811815077,51.65,78718.42,0.0,0.99771,0.0,0.26536]
[1777811820793,51.65,78719.98,0.0,0.99772,0.0,0.26476]
[1777811828811,51.65,78720.02,0.0,0.99772,0.0,0.26474]
[1777811828829,51.65,78720.02,0.0,0.99772,0.0,0.26474]
[1777811828862,51.65,78720.02,0.0,0.99772,0.0,0.26474]
[1777811829080,51.65,78720.02,0.0,0.99772,0.0,0.26474]
[1777811829176,51.65,78720.02,0.0,0.99772,0.0,0.26474]
[1777811837912,51.65,78720.02,0.0,0.99772,0.0,0.26474]
[1777811846975,51.65,78719.74,0.0,0.99772,0.0,0.26485]
[1777811855031,51.65,78719.17,0.0,0.99772,0.0,0.26405]
[1777811858828,51.65,78719.17,0.0,0.99772,0.0,0.26405]
[1777811859077,51.65,78719.17,0.0,0.99772,0.0,0.26405]
[1777811859178,51.65,78719.17,0.0,0.99772,0.0,0.26405]
[1777811860296,51.65,78719.17,0.0,0.99772,0.0,0.26405]
[1777811860327,51.65,78719.17,0.0,0.99772,0.0,0.26405]
[1777811870136,51.65,78719.24,0.0,0.99772,0.0,0.26402]
[1777811871070,51.65,78719.24,0.0,0.99772,0.0,0.26402]
[1777811871077,51.65,78719.24,0.0,0.99772,0.0,0.26402]
[1777811871110,51.65,78719.24,0.0,0.99772,0.0,0.26402]
[1777811872486,51.65,78719.24,0.0,0.99772,0.0,0.26402]
[1777811872577,51.65,78719.24,0.0,0.99772,0.0,0.26402]
[1777811878192,51.65,78717.93,0.0,0.99772,0.0,0.26453]
[1777811884912,51.65,78718.34,0.0,0.99772,0.0,0.26437]
[1777811885079,51.65,78718.34,0.0,0.99772,0.0,0.26437]
[1777811885180,51.65,78718.34,0.0,0.99772,0.0,0.26437]
[1777811886781,51.65,78718.34,0.0,0.99772,0.0,0.26437]
[1777811886831,51.65,78718.34,0.0,0.99772,0.0,0.26437]
[1777811892290,51.65,78718.36,0.0,0.99772,0.0,0.26437]
[1777811897324,51.65,78719.44,0.0,0.99772,0.0,0.26395]
[1777811901588,51.65,78719.89,0.0,0.99772,0.0,0.26377]
[1777811901830,51.65,78719.89,0.0,0.99772,0.0,0.26377]
[1777811901916,51.65,78719.89,0.0,0.99772,0.0,0.26377]
[1777811902083,51.65,78719.89,0.0,0.99772,0.0,0.26377]
[1777811902360,51.65,78719.85,0.0,0.99772,0.0,0.26379]
[1777811907395,51.65,78719.86,0.0,0.99772,0.0,0.26378]
[1777811908885,51.65,78719.88,0.0,0.99772,0.0,0.26377]
[1777811909079,51.65,78719.88,0.0,0.99772,0.0,0.26377]
[1777811919479,51.65,78720.15,0.0,0.99773,0.0,0.26265]
[1777811924807,51.65,78720.19,0.0,0.99773,0.0,0.26264]
[1777811924829,51.65,78720.19,0.0,0.99773,0.0,0.26264]
[1777811924908,51.65,78720.19,0.0,0.99773,0.0,0.26264]
[1777811926203,51.65,78720.19,0.0,0.99773,0.0,0.26264]
[1777811926326,51.65,78720.19,0.0,0.99773,0.0,0.26264]
[1777811931562,51.65,78720.15,0.0,0.99773,0.0,0.26265]
[1777811936598,51.65,78719.76,0.0,0.99773,0.0,0.2628]
[1777811943259,51.65,78719.69,0.0,0.99773,0.0,0.26283]
[1777811943336,51.65,78719.69,0.0,0.99773,0.0,0.26283]
[1777811943512,51.65,78719.72,0.0,0.99773,0.0,0.26282]
[1777811943647,51.65,78723.14,0.0,0.99775,0.0,0.2615]
[1777811945422,51.65,78723.14,0.0,0.99775,0.0,0.2615]
[1777811945579,51.65,78723.14,0.0,0.99775,0.0,0.2615]
[1777811945588,51.65,78726.18,0.0,0.99776,0.0,0.26033]
[1777811955156,51.65,78725.83,0.0,0.99776,0.0,0.26046]
[1777811955328,51.65,78725.83,0.0,0.99776,0.0,0.26046]
[1777811955493,51.65,78725.57,0.0,0.99775,0.0,0.26056]
[1777811955737,51.65,78724.4,0.0,0.99775,0.0,0.26101]
[1777811957296,51.65,78724.4,0.0,0.99775,0.0,0.26101]
[1777811957326,51.65,78724.4,0.0,0.99775,0.0,0.26101]
[1777811957427,51.65,78721.43,0.0,0.99774,0.0,0.26216]
[1777811959325,51.65,78720.88,0.0,0.99774,0.0,0.26237]
[1777811959426,51.65,78720.88,0.0,0.99774,0.0,0.26237]
[1777811965570,51.65,78722.77,0.0,0.99774,0.0,0.26164]
[1777811965575,51.65,78722.77,0.0,0.99774,0.0,0.26164]
[1777811970842,51.65,78723.42,0.0,0.99775,0.0,0.26139]
[1777811971849,51.65,78723.5,0.0,0.99776,0.0,0.26035]
[1777811976886,51.65,78723.51,0.0,0.99776,0.0,0.26034]
[1777811981921,51.65,78723.82,0.0,0.99776,0.0,0.26022]
[1777811989976,51.65,78723.62,0.0,0.99776,0.0,0.2603]
[1777811995011,51.65,78723.58,0.0,0.99776,0.0,0.26032]
[1777811998895,51.65,78723.75,0.0,0.99776,0.0,0.26025]
[1777811999079,51.65,78723.75,0.0,0.99776,0.0,0.26025]
[1777812000069,51.65,78723.75,0.0,0.99776,0.0,0.26025]
[1777812000076,51.65,78723.75,0.0,0.99776,0.0,0.26025]
[1777812000170,51.65,78723.75,0.0,0.99776,0.0,0.26025]
[1777812002062,51.65,78727.11,0.0,0.99777,0.0,0.25896]
[1777812008103,51.65,78727.33,0.0,0.99777,0.0,0.25888]
[1777812010118,51.65,78731.01,0.0,0.99778,0.0,0.25748]
[1777812011496,51.65,78731.01,0.0,0.99778,0.0,0.25748]
[1777812011576,51.65,78731.01,0.0,0.99778,0.0,0.25748]
[1777812018174,51.65,78731.71,0.0,0.99779,0.0,0.25721]
[1777812020414,51.65,78732.17,0.0,0.99779,0.0,0.25704]
[1777812020580,51.65,78732.17,0.0,0.99779,0.0,0.25704]
[1777812021638,51.65,78732.64,0.0,0.99779,0.0,0.25686]
[1777812021832,51.65,78732.97,0.0,0.99779,0.0,0.25673]
[1777812022201,51.65,78733.57,0.0,0.99779,0.0,0.25651]
[1777812027237,51.65,78734.25,0.0,0.99779,0.0,0.25625]
[1777812031265,51.65,78733.58,0.0,0.9978,0.0,0.2555]
[1777812033282,51.65,78733.64,0.0,0.9978,0.0,0.25548]
[1777812033330,51.65,78733.64,0.0,0.9978,0.0,0.25548]
[1777812038866,51.65,78733.87,0.0,0.9978,0.0,0.25539]
[1777812039082,51.65,78733.87,0.0,0.9978,0.0,0.25539]
[1777812039178,51.65,78733.87,0.0,0.9978,0.0,0.25539]
[1777812042722,51.65,78732.95,0.0,0.9978,0.0,0.25574]
[1777812042826,51.65,78732.95,0.0,0.9978,0.0,0.25574]
[1777812048384,51.65,78734.37,0.0,0.9978,0.0,0.25521]
[1777812049391,51.65,78741.65,0.0,0.99783,0.0,0.25247]
[1777812050398,51.65,78748.5,0.0,0.99785,0.0,0.24992]
[1777812051405,51.65,78752.2,0.0,0.99787,0.0,0.24855]
[1777812051840,51.65,78752.2,0.0,0.99787,0.0,0.24855]
[1777812052078,51.65,78752.2,0.0,0.99787,0.0,0.24855]
[1777812053270,51.65,78752.27,0.0,0.99787,0.0,0.24853]
[1777812053330,51.65,78752.27,0.0,0.99787,0.0,0.24853]
[1777812053418,51.65,78751.49,0.0,0.99786,0.0,0.24882]
[1777812056638,51.65,78751.55,0.0,0.99786,0.0,0.24879]
[1777812056832,51.65,78752.25,0.0,0.99787,0.0,0.24854]
[1777812062482,51.65,78752.56,0.0,0.99787,0.0,0.24842]
[1777812067517,51.65,78750.85,0.0,0.99786,0.0,0.24905]
[1777812068566,51.65,78750.85,0.0,0.99786,0.0,0.24905]
[1777812068577,51.65,78750.85,0.0,0.99786,0.0,0.24905]
[1777812070110,51.65,78748.02,0.0,0.99785,0.0,0.2501]
[1777812070333,51.65,78748.02,0.0,0.99785,0.0,0.2501]
[1777812070538,51.65,78747.44,0.0,0.99785,0.0,0.25031]
[1777812075573,51.65,78746.35,0.0,0.99785,0.0,0.25072]
[1777812080579,51.65,78746.07,0.0,0.99785,0.0,0.25082]
[1777812080826,51.65,78746.03,0.0,0.99785,0.0,0.25084]
[1777812087349,51.65,78746.43,0.0,0.99785,0.0,0.25069]
[1777812087584,51.65,78746.43,0.0,0.99785,0.0,0.25069]
[1777812088468,51.65,78745.85,0.0,0.99784,0.0,0.25091]
[1777812088585,51.65,78745.85,0.0,0.99784,0.0,0.25091]
[1777812088664,51.65,78745.78,0.0,0.99784,0.0,0.25093]
[1777812091684,51.65,78745.6,0.0,0.99785,0.0,0.25002]
[1777812095426,51.65,78744.79,0.0,0.99785,0.0,0.25032]
[1777812095576,51.65,78744.79,0.0,0.99785,0.0,0.25032]
[1777812095713,51.65,78739.35,0.0,0.99783,0.0,0.25234]
[1777812100748,51.65,78737.45,0.0,0.99782,0.0,0.25305]
[1777812105786,51.65,78737.52,0.0,0.99782,0.0,0.25303]
[1777812115856,51.65,78735.67,0.0,0.99782,0.0,0.25372]
[1777812117371,51.65,78735.67,0.0,0.99782,0.0,0.25372]
[1777812117577,51.65,78735.67,0.0,0.99782,0.0,0.25372]
[1777812119812,51.65,78732.29,0.0,0.9978,0.0,0.25499]
[1777812119835,51.65,78732.29,0.0,0.9978,0.0,0.25499]
[1777812119884,51.65,78732.18,0.0,0.9978,0.0,0.25504]
[1777812126933,51.65,78731.92,0.0,0.9978,0.0,0.25513]
[1777812134989,51.65,78731.99,0.0,0.9978,0.0,0.25511]
[1777812138350,51.65,78732.03,0.0,0.9978,0.0,0.25509]
[1777812138577,51.65,78732.03,0.0,0.9978,0.0,0.25509]
[1777812148655,51.65,78730.93,0.0,0.9978,0.0,0.25551]
[1777812148832,51.65,78730.93,0.0,0.9978,0.0,0.25551]
[1777812151034,51.65,78730.93,0.0,0.9978,0.0,0.25551]
[1777812151078,51.65,78730.93,0.0,0.9978,0.0,0.25551]
[1777812151091,51.65,78730.93,0.0,0.99781,0.0,0.25451]
[1777812157623,51.65,78730.93,0.0,0.99781,0.0,0.25451]
[1777812157802,51.65,78744.8,0.0,0.99786,0.0,0.24933]
[1777812158159,51.65,78751.73,0.0,0.99788,0.0,0.24678]
[1777812159165,51.65,78754.05,0.0,0.99789,0.0,0.24593]
[1777812160181,51.65,78754.05,0.0,0.99789,0.0,0.24593]
[1777812163416,51.65,78754.58,0.0,0.99789,0.0,0.24574]
[1777812163575,51.65,78754.58,0.0,0.99789,0.0,0.24574]
[1777812163777,51.65,78754.58,0.0,0.99789,0.0,0.24574]
[1777812163826,51.65,78754.58,0.0,0.99789,0.0,0.24574]
[1777812164201,51.65,78753.93,0.0,0.99789,0.0,0.24597]
[1777812166215,51.65,78761.43,0.0,0.99792,0.0,0.24325]
[1777812167171,51.65,78761.43,0.0,0.99792,0.0,0.24325]
[1777812167324,51.65,78761.43,0.0,0.99792,0.0,0.24325]
[1777812171716,51.65,78762.83,0.0,0.99792,0.0,0.24274]
[1777812171830,51.65,78762.83,0.0,0.99792,0.0,0.24274]
[1777812173844,51.65,78764.41,0.0,0.99793,0.0,0.24217]
[1777812174080,51.65,78764.44,0.0,0.99793,0.0,0.24216]
[1777812174271,51.65,78764.14,0.0,0.99792,0.0,0.24227]
[1777812179306,51.65,78763.11,0.0,0.99792,0.0,0.24264]
[1777812187278,51.65,78763.67,0.0,0.99792,0.0,0.24244]
[1777812188325,51.65,78764.45,0.0,0.99793,0.0,0.24215]
[1777812193404,51.65,78764.47,0.0,0.99793,0.0,0.24215]
[1777812198439,51.65,78763.84,0.0,0.99792,0.0,0.24237]
[1777812203213,51.65,78763.84,0.0,0.99792,0.0,0.24237]
[1777812203331,51.65,78763.84,0.0,0.99792,0.0,0.24237]
[1777812203429,51.65,78763.84,0.0,0.99792,0.0,0.24237]
[1777812205048,51.65,78763.87,0.0,0.99792,0.0,0.24236]
[1777812205075,51.65,78763.87,0.0,0.99792,0.0,0.24236]
[1777812209516,51.65,78766.43,0.0,0.99793,0.0,0.24144]
[1777812211529,51.65,78766.25,0.0,0.99794,0.0,0.24055]
[1777812218580,51.65,78766.34,0.0,0.99794,0.0,0.24052]
[1777812225630,51.65,78766.27,0.0,0.99794,0.0,0.24054]
[1777812228757,51.65,78764.97,0.0,0.99794,0.0,0.24101]
[1777812228837,51.65,78764.97,0.0,0.99794,0.0,0.24101]
[1777812228858,51.65,78763.14,0.0,0.99793,0.0,0.24167]
[1777812229658,51.65,78758.19,0.0,0.99791,0.0,0.24346]
[1777812230428,51.65,78758.19,0.0,0.99791,0.0,0.24346]
[1777812230576,51.65,78758.19,0.0,0.99791,0.0,0.24346]
[1777812230665,51.65,78751.54,0.0,0.99789,0.0,0.24588]
[1777812236706,51.65,78750.5,0.0,0.99789,0.0,0.24626]
[1777812241742,51.65,78749.21,0.0,0.99788,0.0,0.24673]
[1777812242749,51.65,78747.04,0.0,0.99787,0.0,0.24753]
[1777812245690,51.65,78745.35,0.0,0.99787,0.0,0.24815]
[1777812245836,51.65,78745.35,0.0,0.99787,0.0,0.24815]
[1777812245926,51.65,78744.9,0.0,0.99787,0.0,0.24832]
[1777812246542,51.65,78744.9,0.0,0.99787,0.0,0.24832]
[1777812246580,51.65,78744.9,0.0,0.99787,0.0,0.24832]
[1777812251813,51.65,78744.68,0.0,0.99787,0.0,0.2484]
[1777812256848,51.65,78744.48,0.0,0.99786,0.0,0.24847]
[1777812262466,51.65,78743.32,0.0,0.99786,0.0,0.2489]
[1777812262582,51.65,78743.32,0.0,0.99786,0.0,0.2489]
[1777812262680,51.65,78743.32,0.0,0.99786,0.0,0.2489]
[1777812263001,51.65,78743.32,0.0,0.99786,0.0,0.2489]
[1777812263082,51.65,78743.32,0.0,0.99786,0.0,0.2489]
[1777812268932,51.65,78740.94,0.0,0.99785,0.0,0.24978]
[1777812271953,51.65,78740.32,0.0,0.99786,0.0,0.24903]
[1777812272047,51.65,78740.32,0.0,0.99786,0.0,0.24903]
[1777812272085,51.65,78740.32,0.0,0.99786,0.0,0.24903]
[1777812272683,51.65,78740.32,0.0,0.99786,0.0,0.24903]
[1777812272828,51.65,78740.32,0.0,0.99786,0.0,0.24903]
[1777812272959,51.65,78740.04,0.0,0.99786,0.0,0.24913]
[1777812273967,51.65,78737.54,0.0,0.99785,0.0,0.25006]
[1777812279002,51.65,78737.61,0.0,0.99785,0.0,0.25004]
[1777812280059,51.65,78737.61,0.0,0.99785,0.0,0.25004]
[1777812280085,51.65,78737.61,0.0,0.99785,0.0,0.25004]
[1777812280635,51.65,78737.61,0.0,0.99785,0.0,0.25004]
[1777812280829,51.65,78737.61,0.0,0.99785,0.0,0.25004]
[1777812280880,51.65,78736.97,0.0,0.99785,0.0,0.25027]
[1777812282522,51.65,78736.97,0.0,0.99785,0.0,0.25027]
[1777812283031,51.65,78770.23,0.0,0.99796,0.0,0.23818]
[1777812284037,51.65,78780.76,0.0,0.998,0.0,0.23446]
[1777812285045,51.65,78785.01,0.0,0.99801,0.0,0.23297]
[1777812286231,51.65,78785.01,0.0,0.99801,0.0,0.23297]
[1777812286279,51.65,78787.45,0.0,0.99802,0.0,0.23213]
[1777812292095,51.65,78788.95,0.0,0.99802,0.0,0.2316]
[1777812293102,51.65,78786.16,0.0,0.99801,0.0,0.23257]
[1777812294530,51.65,78786.16,0.0,0.99801,0.0,0.23257]
[1777812294578,51.65,78786.16,0.0,0.99801,0.0,0.23257]
[1777812294631,51.65,78785.44,0.0,0.99801,0.0,0.23282]
[1777812296124,51.65,78782.45,0.0,0.998,0.0,0.23387]
[1777812301159,51.65,78782.97,0.0,0.998,0.0,0.23369]
[1777812302483,51.65,78782.97,0.0,0.998,0.0,0.23369]
[1777812302576,51.65,78782.97,0.0,0.998,0.0,0.23369]
[1777812308208,51.65,78783.53,0.0,0.99801,0.0,0.23349]
[1777812313243,51.65,78783.56,0.0,0.99801,0.0,0.23348]
[1777812317414,51.65,78783.1,0.0,0.998,0.0,0.23364]
[1777812317583,51.65,78783.1,0.0,0.998,0.0,0.23364]
[1777812317635,51.65,78783.1,0.0,0.998,0.0,0.23364]
[1777812319959,51.65,78783.02,0.0,0.998,0.0,0.23367]
[1777812320078,51.65,78783.02,0.0,0.998,0.0,0.23367]
[1777812327342,51.65,78783.33,0.0,0.99801,0.0,0.23356]
[1777812331854,51.65,78782.51,0.0,0.998,0.0,0.23385]
[1777812331955,51.65,78782.73,0.0,0.99801,0.0,0.23284]
[1777812332079,51.65,78782.73,0.0,0.99801,0.0,0.23284]
[1777812332529,51.65,78782.73,0.0,0.99801,0.0,0.23284]
[1777812332578,51.65,78782.73,0.0,0.99801,0.0,0.23284]
[1777812338419,51.65,78780.12,0.0,0.998,0.0,0.23375]
[1777812340433,51.65,78776.15,0.0,0.99799,0.0,0.23514]
[1777812341619,51.65,78776.15,0.0,0.99799,0.0,0.23514]
[1777812341832,51.65,78776.15,0.0,0.99799,0.0,0.23514]
[1777812341933,51.65,78773.38,0.0,0.99798,0.0,0.23612]
[1777812342319,51.65,78773.38,0.0,0.99798,0.0,0.23612]
[1777812342332,51.65,78773.38,0.0,0.99798,0.0,0.23612]
[1777812350503,51.65,78772.95,0.0,0.99798,0.0,0.23627]
[1777812352412,51.65,78772.72,0.0,0.99798,0.0,0.23635]
[1777812352580,51.65,78772.72,0.0,0.99798,0.0,0.23635]
[1777812353061,51.65,78772.72,0.0,0.99798,0.0,0.23635]
[1777812353081,51.65,78772.72,0.0,0.99798,0.0,0.23635]
[1777812352681,51.65,78772.72,0.0,0.99798,0.0,0.23635]
[1777812357174,51.65,78772.38,0.0,0.99798,0.0,0.23647]
[1777812357333,51.65,78772.38,0.0,0.99798,0.0,0.23647]
[1777812357889,51.65,78772.38,0.0,0.99798,0.0,0.23647]
[1777812358085,51.65,78772.38,0.0,0.99798,0.0,0.23647]
[1777812357990,51.65,78771.41,0.0,0.99797,0.0,0.23682]
[1777812360573,51.65,78766.95,0.0,0.99796,0.0,0.2384]
[1777812365997,51.65,78766.71,0.0,0.99796,0.0,0.23849]
[1777812366083,51.65,78766.71,0.0,0.99796,0.0,0.23849]
[1777812366034,51.65,78766.71,0.0,0.99796,0.0,0.23849]
[1777812366502,51.65,78766.71,0.0,0.99796,0.0,0.23849]
[1777812366580,51.65,78766.71,0.0,0.99796,0.0,0.23849]
[1777812366603,51.65,78766.71,0.0,0.99796,0.0,0.23849]
[1777812367622,51.65,78768.98,0.0,0.99797,0.0,0.23768]
[1777812373195,51.65,78768.56,0.0,0.99796,0.0,0.23783]
[1777812373331,51.65,78768.56,0.0,0.99796,0.0,0.23783]
[1777812384741,51.65,78767.74,0.0,0.99796,0.0,0.23812]
[1777812392797,51.65,78767.75,0.0,0.99797,0.0,0.23717]
[1777812398839,51.65,78767.65,0.0,0.99797,0.0,0.23721]
[1777812403874,51.65,78767.07,0.0,0.99797,0.0,0.23741]
[1777812408908,51.65,78767.03,0.0,0.99797,0.0,0.23743]
[1777812411869,51.65,78767.05,0.0,0.99797,0.0,0.23742]
[1777812412081,51.65,78767.05,0.0,0.99797,0.0,0.23742]
[1777812411929,51.65,78767.04,0.0,0.99797,0.0,0.23742]
[1777812412621,51.65,78767.04,0.0,0.99797,0.0,0.23742]
[1777812412828,51.65,78767.04,0.0,0.99797,0.0,0.23742]
[1777812412928,51.65,78767.04,0.0,0.99797,0.0,0.23742]
[1777812424016,51.65,78766.82,0.0,0.99797,0.0,0.2375]
[1777812429051,51.65,78766.35,0.0,0.99796,0.0,0.23767]
[1777812434086,51.65,78766.02,0.0,0.99796,0.0,0.23778]
[1777812435093,51.65,78776.2,0.0,0.998,0.0,0.23419]
[1777812436100,51.65,78780.42,0.0,0.99801,0.0,0.23271]
[1777812437210,51.65,78781.04,0.0,0.99801,0.0,0.2325]
[1777812437327,51.65,78781.04,0.0,0.99801,0.0,0.2325]
[1777812438113,51.65,78780.86,0.0,0.99801,0.0,0.23256]
[1777812438218,51.65,78780.86,0.0,0.99801,0.0,0.23256]
[1777812438332,51.65,78780.86,0.0,0.99801,0.0,0.23256]
[1777812445163,51.65,78781.26,0.0,0.99801,0.0,0.23242]
[1777812451205,51.65,78781.64,0.0,0.99802,0.0,0.23136]
[1777812457248,51.65,78781.73,0.0,0.99802,0.0,0.23133]
[1777812458255,51.65,78784.83,0.0,0.99803,0.0,0.23026]
[1777812459262,51.65,78786.74,0.0,0.99804,0.0,0.2296]
[1777812460644,51.65,78786.74,0.0,0.99804,0.0,0.2296]
[1777812460832,51.65,78786.74,0.0,0.99804,0.0,0.2296]
[1777812460915,51.65,78786.74,0.0,0.99804,0.0,0.2296]
[1777812461793,51.65,78786.74,0.0,0.99804,0.0,0.2296]
[1777812461846,51.65,78786.74,0.0,0.99804,0.0,0.2296]
[1777812462285,51.65,78793.73,0.0,0.99806,0.0,0.2272]
[1777812463290,51.65,78799.56,0.0,0.99808,0.0,0.22521]
[1777812465303,51.65,78802.71,0.0,0.99809,0.0,0.22415]
[1777812466634,51.65,78802.71,0.0,0.99809,0.0,0.22415]
[1777812466800,51.65,78802.71,0.0,0.99809,0.0,0.22415]
[1777812466829,51.65,78802.71,0.0,0.99809,0.0,0.22415]
[1777812466899,51.65,78803.96,0.0,0.9981,0.0,0.22373]
[1777812470339,51.65,78806.32,0.0,0.9981,0.0,0.22293]
[1777812472313,51.65,78805.56,0.0,0.9981,0.0,0.22319]
[1777812472327,51.65,78805.56,0.0,0.9981,0.0,0.22319]
[1777812473184,51.65,78805.56,0.0,0.9981,0.0,0.22319]
[1777812472461,51.65,78806.18,0.0,0.9981,0.0,0.22298]
[1777812473327,51.65,78806.18,0.0,0.9981,0.0,0.22298]
[1777812477646,51.65,78805.95,0.0,0.9981,0.0,0.22306]
[1777812477830,51.65,78805.95,0.0,0.9981,0.0,0.22306]
[1777812484436,51.65,78816.88,0.0,0.99814,0.0,0.21941]
[1777812485444,51.65,78821.52,0.0,0.99815,0.0,0.21788]
[1777812487254,51.65,78821.66,0.0,0.99815,0.0,0.21784]
[1777812487605,51.65,78821.66,0.0,0.99815,0.0,0.21784]
[1777812487625,51.65,78818.63,0.0,0.99814,0.0,0.21883]
[1777812488597,51.65,78818.63,0.0,0.99814,0.0,0.21883]
[1777812488828,51.65,78818.63,0.0,0.99814,0.0,0.21883]
[1777812488927,51.65,78816.51,0.0,0.99814,0.0,0.21954]
[1777812494506,51.65,78815.33,0.0,0.99813,0.0,0.21993]
[1777812496526,51.65,78815.96,0.0,0.99813,0.0,0.21972]
[1777812496579,51.65,78815.96,0.0,0.99813,0.0,0.21972]
[1777812496625,51.65,78817.0,0.0,0.99814,0.0,0.21937]
[1777812497761,51.65,78817.0,0.0,0.99814,0.0,0.21937]
[1777812497828,51.65,78817.0,0.0,0.99814,0.0,0.21937]
[1777812503570,51.65,78817.27,0.0,0.99814,0.0,0.21928]
[1777812506481,51.65,78817.01,0.0,0.99814,0.0,0.21937]
[1777812506579,51.65,78817.01,0.0,0.99814,0.0,0.21937]
[1777812512633,51.65,78816.77,0.0,0.99814,0.0,0.21856]
[1777812516661,51.65,78809.29,0.0,0.99812,0.0,0.22104]
[1777812518175,51.65,78809.29,0.0,0.99812,0.0,0.22104]
[1777812518180,51.65,78807.0,0.0,0.99811,0.0,0.22181]
[1777812518328,51.65,78807.0,0.0,0.99811,0.0,0.22181]
[1777812518674,51.65,78806.81,0.0,0.99811,0.0,0.22187]
[1777812519316,51.65,78806.81,0.0,0.99811,0.0,0.22187]
[1777812519332,51.65,78806.81,0.0,0.99811,0.0,0.22187]
[1777812525724,51.65,78806.69,0.0,0.99811,0.0,0.22191]
[1777812530759,51.65,78807.46,0.0,0.99811,0.0,0.22165]
[1777812534756,51.65,78807.57,0.0,0.99811,0.0,0.22162]
[1777812534836,51.65,78807.57,0.0,0.99811,0.0,0.22162]
[1777812534953,51.65,78807.57,0.0,0.99811,0.0,0.22162]
[1777812535079,51.65,78807.57,0.0,0.99811,0.0,0.22162]
[1777812535165,51.65,78807.47,0.0,0.99811,0.0,0.22165]
[1777812541816,51.65,78806.19,0.0,0.99811,0.0,0.22208]
[1777812541827,51.65,78806.19,0.0,0.99811,0.0,0.22208]
[1777812542071,51.65,78806.19,0.0,0.99811,0.0,0.22208]
[1777812542163,51.65,78802.3,0.0,0.9981,0.0,0.22338]
[1777812542328,51.65,78802.3,0.0,0.9981,0.0,0.22338]
[1777812542843,51.65,78800.6,0.0,0.99809,0.0,0.22396]
[1777812547880,51.65,78800.29,0.0,0.99809,0.0,0.22406]
[1777812552915,51.65,78800.22,0.0,0.99809,0.0,0.22409]
[1777812558118,51.65,78799.26,0.0,0.99809,0.0,0.22441]
[1777812559963,51.65,78795.91,0.0,0.99808,0.0,0.22554]
[1777812560592,51.65,78795.91,0.0,0.99808,0.0,0.22554]
[1777812560829,51.65,78795.91,0.0,0.99808,0.0,0.22554]
[1777812560971,51.65,78795.75,0.0,0.99808,0.0,0.2256]
[1777812562055,51.65,78795.75,0.0,0.99808,0.0,0.2256]
[1777812562084,51.65,78795.75,0.0,0.99808,0.0,0.2256]
[1777812567013,51.65,78793.56,0.0,0.99807,0.0,0.22634]
[1777812568812,51.65,78793.05,0.0,0.99807,0.0,0.22652]
[1777812568835,51.65,78793.05,0.0,0.99807,0.0,0.22652]
[1777812573055,51.65,78792.16,0.0,0.99807,0.0,0.22591]
[1777812578090,51.65,78791.14,0.0,0.99807,0.0,0.22625]
[1777812579854,51.65,78789.72,0.0,0.99807,0.0,0.22674]
[1777812580077,51.65,78789.72,0.0,0.99807,0.0,0.22674]
[1777812580104,51.65,78788.91,0.0,0.99806,0.0,0.22702]
[1777812581007,51.65,78788.91,0.0,0.99806,0.0,0.22702]
[1777812581080,51.65,78788.91,0.0,0.99806,0.0,0.22702]
[1777812584132,51.65,78786.58,0.0,0.99806,0.0,0.22781]
[1777812588125,51.65,78785.9,0.0,0.99805,0.0,0.22805]
[1777812588326,51.65,78785.9,0.0,0.99805,0.0,0.22805]
[1777812588160,51.65,78785.67,0.0,0.99805,0.0,0.22812]
[1777812588828,51.65,78785.67,0.0,0.99805,0.0,0.22812]
[1777812589077,51.65,78785.67,0.0,0.99805,0.0,0.22812]
[1777812589166,51.65,78786.05,0.0,0.99805,0.0,0.22799]
[1777812594202,51.65,78784.68,0.0,0.99805,0.0,0.22846]
[1777812595443,51.65,78784.68,0.0,0.99805,0.0,0.22846]
[1777812595579,51.65,78784.68,0.0,0.99805,0.0,0.22846]
[1777812596215,51.65,78784.71,0.0,0.99805,0.0,0.22845]
[1777812596548,51.65,78784.71,0.0,0.99805,0.0,0.22845]
[1777812596582,51.65,78784.71,0.0,0.99805,0.0,0.22845]
[1777812606286,51.65,78781.48,0.0,0.99804,0.0,0.22957]
[1777812606512,51.65,78781.48,0.0,0.99804,0.0,0.22957]
[1777812606578,51.65,78781.48,0.0,0.99804,0.0,0.22957]
[1777812607292,51.65,78780.87,0.0,0.99804,0.0,0.22978]
[1777812607667,51.65,78780.87,0.0,0.99804,0.0,0.22978]
[1777812607836,51.65,78780.87,0.0,0.99804,0.0,0.22978]
[1777812613259,51.65,78780.95,0.0,0.99804,0.0,0.22975]
[1777812613332,51.65,78780.95,0.0,0.99804,0.0,0.22975]
[1777812618370,51.65,78780.77,0.0,0.99804,0.0,0.22981]
[1777812621858,51.65,78779.86,0.0,0.99803,0.0,0.23012]
[1777812622079,51.65,78779.86,0.0,0.99803,0.0,0.23012]
[1777812622102,51.65,78779.86,0.0,0.99803,0.0,0.23012]
[1777812626805,51.65,78779.63,0.0,0.99803,0.0,0.2302]
[1777812626835,51.65,78779.63,0.0,0.99803,0.0,0.2302]
[1777812632468,51.65,78779.92,0.0,0.99804,0.0,0.22918]
[1777812636495,51.65,78778.64,0.0,0.99804,0.0,0.22962]
[1777812643221,51.65,78778.65,0.0,0.99804,0.0,0.22962]
[1777812643326,51.65,78778.65,0.0,0.99804,0.0,0.22962]
[1777812645855,51.65,78778.64,0.0,0.99804,0.0,0.22962]
[1777812646077,51.65,78778.64,0.0,0.99804,0.0,0.22962]
[1777812646078,51.65,78778.54,0.0,0.99804,0.0,0.22966]
[1777812656636,51.65,78778.54,0.0,0.99804,0.0,0.22966]
[1777812662679,51.65,78778.15,0.0,0.99804,0.0,0.22979]
[1777812667714,51.65,78778.15,0.0,0.99804,0.0,0.22979]
[1777812669071,51.65,78778.15,0.0,0.99804,0.0,0.22979]
[1777812669326,51.65,78778.15,0.0,0.99804,0.0,0.22979]
[1777812680805,51.65,78778.22,0.0,0.99804,0.0,0.22977]
[1777812682263,51.65,78778.22,0.0,0.99804,0.0,0.22977]
[1777812682328,51.65,78778.22,0.0,0.99804,0.0,0.22977]
[1777812682364,51.65,78778.65,0.0,0.99804,0.0,0.22962]
[1777812683896,51.65,78778.76,0.0,0.99804,0.0,0.22958]
[1777812684083,51.65,78778.76,0.0,0.99804,0.0,0.22958]
[1777812689868,51.65,78778.54,0.0,0.99804,0.0,0.22966]
[1777812694903,51.65,78778.5,0.0,0.99804,0.0,0.22875]
[1777812697010,51.65,78778.5,0.0,0.99804,0.0,0.22875]
[1777812697079,51.65,78778.5,0.0,0.99804,0.0,0.22875]
[1777812697281,51.65,78777.96,0.0,0.99804,0.0,0.22893]
[1777812698957,51.65,78778.26,0.0,0.99804,0.0,0.22883]
[1777812699086,51.65,78778.26,0.0,0.99804,0.0,0.22883]
[1777812702959,51.65,78779.75,0.0,0.99805,0.0,0.22832]
[1777812705046,51.65,78780.42,0.0,0.99805,0.0,0.22809]
[1777812705080,51.65,78780.42,0.0,0.99805,0.0,0.22809]
[1777812709001,51.65,78782.46,0.0,0.99806,0.0,0.22739]
[1777812710116,51.65,78783.83,0.0,0.99806,0.0,0.22692]
[1777812711189,51.65,78783.83,0.0,0.99806,0.0,0.22692]
[1777812711331,51.65,78783.83,0.0,0.99806,0.0,0.22692]
[1777812713575,51.65,78783.77,0.0,0.99806,0.0,0.22694]
[1777812713599,51.65,78783.77,0.0,0.99806,0.0,0.22694]
[1777812719071,51.65,78783.37,0.0,0.99806,0.0,0.22708]
[1777812721012,51.65,78783.37,0.0,0.99806,0.0,0.22708]
[1777812721081,51.65,78783.37,0.0,0.99806,0.0,0.22708]
[1777812729141,51.65,78783.37,0.0,0.99806,0.0,0.22708]
[1777812732728,51.65,78783.25,0.0,0.99806,0.0,0.22712]
[1777812732829,51.65,78783.25,0.0,0.99806,0.0,0.22712]
[1777812734293,51.65,78783.25,0.0,0.99806,0.0,0.22712]
[1777812734328,51.65,78783.25,0.0,0.99806,0.0,0.22712]
[1777812734394,51.65,78783.25,0.0,0.99806,0.0,0.22712]
[1777812740218,51.65,78782.47,0.0,0.99806,0.0,0.22738]
[1777812742411,51.65,78783.15,0.0,0.99806,0.0,0.22715]
[1777812742577,51.65,78782.97,0.0,0.99806,0.0,0.22721]
[1777812748274,51.65,78781.36,0.0,0.99805,0.0,0.22776]
[1777812748649,51.65,78781.36,0.0,0.99805,0.0,0.22776]
[1777812748829,51.65,78781.36,0.0,0.99805,0.0,0.22776]
[1777812751086,51.65,78781.64,0.0,0.99805,0.0,0.22767]
[1777812751334,51.65,78781.64,0.0,0.99805,0.0,0.22767]
[1777812751436,51.65,78781.64,0.0,0.99806,0.0,0.22675]
[1777812755723,51.65,78780.8,0.0,0.99806,0.0,0.22704]
[1777812755830,51.65,78780.8,0.0,0.99806,0.0,0.22704]
[1777812762372,51.65,78776.45,0.0,0.99805,0.0,0.22853]
[1777812763812,51.65,78776.67,0.0,0.99805,0.0,0.22845]
[1777812763833,51.65,78776.67,0.0,0.99805,0.0,0.22845]
[1777812765374,51.65,78776.71,0.0,0.99805,0.0,0.22844]
[1777812765393,51.65,78777.43,0.0,0.99805,0.0,0.22819]
[1777812765577,51.65,78777.43,0.0,0.99805,0.0,0.22819]
[1777812769822,51.65,78777.01,0.0,0.99805,0.0,0.22834]
[1777812770084,51.65,78777.01,0.0,0.99805,0.0,0.22834]
[1777812776470,51.65,78776.43,0.0,0.99805,0.0,0.22854]
[1777812781504,51.65,78776.32,0.0,0.99804,0.0,0.22858]
[1777812789561,51.65,78775.43,0.0,0.99804,0.0,0.22888]
[1777812798189,51.65,78775.43,0.0,0.99804,0.0,0.22888]
[1777812798331,51.65,78775.43,0.0,0.99804,0.0,0.22888]
[1777812799556,51.65,78775.43,0.0,0.99804,0.0,0.22888]
[1777812799582,51.65,78775.43,0.0,0.99804,0.0,0.22888]
[1777812799635,51.65,78775.36,0.0,0.99804,0.0,0.22891]
[1777812804672,51.65,78775.43,0.0,0.99804,0.0,0.22888]
[1777812809707,51.65,78775.36,0.0,0.99804,0.0,0.22891]
[1777812812728,51.65,78775.47,0.0,0.99805,0.0,0.22795]
[1777812818770,51.65,78775.52,0.0,0.99805,0.0,0.22793]
[1777812825373,51.65,78775.47,0.0,0.99805,0.0,0.22795]
[1777812825578,51.65,78775.07,0.0,0.99805,0.0,0.22808]
[1777812828291,51.65,78774.99,0.0,0.99805,0.0,0.22811]
[1777812828336,51.65,78774.99,0.0,0.99805,0.0,0.22811]
[1777812828434,51.65,78772.55,0.0,0.99804,0.0,0.22895]
[1777812829846,51.65,78769.7,0.0,0.99803,0.0,0.22993]
[1777812834432,51.65,78769.37,0.0,0.99803,0.0,0.23005]
[1777812834579,51.65,78769.37,0.0,0.99803,0.0,0.23005]
[1777812838910,51.65,78767.0,0.0,0.99802,0.0,0.23087]
[1777812840771,51.65,78766.86,0.0,0.99802,0.0,0.23092]
[1777812840833,51.65,78766.86,0.0,0.99802,0.0,0.23092]
[1777812841342,51.65,78766.86,0.0,0.99802,0.0,0.23092]
[1777812841579,51.65,78766.86,0.0,0.99802,0.0,0.23092]
[1777812841430,51.65,78766.65,0.0,0.99802,0.0,0.23099]
[1777812845959,51.65,78763.73,0.0,0.99801,0.0,0.23201]
[1777812850994,51.65,78763.47,0.0,0.99801,0.0,0.2321]
[1777812856029,51.65,78761.95,0.0,0.99801,0.0,0.23263]
[1777812858331,51.65,78761.32,0.0,0.998,0.0,0.23285]
[1777812858574,51.65,78761.32,0.0,0.998,0.0,0.23285]
[1777812859049,51.65,78758.49,0.0,0.99799,0.0,0.23384]
[1777812862071,51.65,78753.38,0.0,0.99798,0.0,0.23564]
[1777812864951,51.65,78753.21,0.0,0.99798,0.0,0.2357]
[1777812865081,51.65,78753.21,0.0,0.99798,0.0,0.2357]
[1777812866978,51.65,78753.12,0.0,0.99798,0.0,0.23574]
[1777812867076,51.65,78753.12,0.0,0.99798,0.0,0.23574]
[1777812867105,51.65,78752.73,0.0,0.99797,0.0,0.23587]
[1777812871134,51.65,78752.12,0.0,0.99798,0.0,0.23514]
[1777812872345,51.65,78752.12,0.0,0.99798,0.0,0.23514]
[1777812872582,51.65,78752.12,0.0,0.99798,0.0,0.23514]
[1777812878183,51.65,78751.76,0.0,0.99798,0.0,0.23527]
[1777812883218,51.65,78749.97,0.0,0.99797,0.0,0.2359]
[1777812888254,51.65,78749.74,0.0,0.99797,0.0,0.23599]
[1777812891521,51.65,78749.78,0.0,0.99797,0.0,0.23597]
[1777812891579,51.65,78749.78,0.0,0.99797,0.0,0.23597]
[1777812893535,51.65,78750.17,0.0,0.99797,0.0,0.23583]
[1777812893580,51.65,78750.17,0.0,0.99797,0.0,0.23583]
[1777812893577,51.65,78750.25,0.0,0.99797,0.0,0.23581]
[1777812898157,51.65,78749.85,0.0,0.99797,0.0,0.23595]
[1777812898325,51.65,78749.85,0.0,0.99797,0.0,0.23595]
[1777812905372,51.65,78749.3,0.0,0.99797,0.0,0.23614]
[1777812911414,51.65,78749.3,0.0,0.99797,0.0,0.23614]
[1777812920477,51.65,78749.2,0.0,0.99797,0.0,0.23618]
[1777812926518,51.65,78749.23,0.0,0.99797,0.0,0.23617]
[1777812931554,51.65,78748.98,0.0,0.99798,0.0,0.23531]
[1777812937596,51.65,78748.83,0.0,0.99798,0.0,0.23536]
[1777812942631,51.65,78748.65,0.0,0.99798,0.0,0.23543]
[1777812947666,51.65,78742.65,0.0,0.99796,0.0,0.23756]
[1777812948406,51.65,78742.65,0.0,0.99796,0.0,0.23756]
[1777812948575,51.65,78742.65,0.0,0.99796,0.0,0.23756]
[1777812948673,51.65,78735.98,0.0,0.99793,0.0,0.23994]
[1777812951694,51.65,78735.21,0.0,0.99793,0.0,0.24022]
[1777812953135,51.65,78735.21,0.0,0.99793,0.0,0.24022]
[1777812953326,51.65,78735.21,0.0,0.99793,0.0,0.24022]
[1777812953427,51.65,78735.21,0.0,0.99793,0.0,0.24022]
[1777812955722,51.65,78732.92,0.0,0.99792,0.0,0.24105]
[1777812956820,51.65,78732.92,0.0,0.99792,0.0,0.24105]
[1777812957077,51.65,78732.92,0.0,0.99792,0.0,0.24105]
[1777812964784,51.65,78732.6,0.0,0.99792,0.0,0.24116]
[1777812967331,51.65,78732.3,0.0,0.99792,0.0,0.24127]
[1777812969937,51.65,78730.08,0.0,0.99791,0.0,0.24207]
[1777812970079,51.65,78730.08,0.0,0.99791,0.0,0.24207]
[1777812970180,51.65,78730.08,0.0,0.99791,0.0,0.24207]
[1777812973848,51.65,78726.69,0.0,0.9979,0.0,0.2433]
[1777812974856,51.65,78723.04,0.0,0.99789,0.0,0.24464]
[1777812979890,51.65,78723.29,0.0,0.99789,0.0,0.24455]
[1777812987946,51.65,78722.37,0.0,0.99789,0.0,0.24488]
[1777812992982,51.65,78722.99,0.0,0.9979,0.0,0.24368]
[1777813005066,51.65,78722.82,0.0,0.9979,0.0,0.24374]
[1777813012115,51.65,78722.78,0.0,0.9979,0.0,0.24376]
[1777813021178,51.65,78722.1,0.0,0.99789,0.0,0.24401]
[1777813025206,51.65,78719.83,0.0,0.99789,0.0,0.24484]
[1777813027583,51.65,78719.96,0.0,0.99789,0.0,0.24479]
[1777813029576,51.65,78719.96,0.0,0.99789,0.0,0.24479]
[1777813035276,51.65,78719.82,0.0,0.99789,0.0,0.24484]
[1777813044339,51.65,78718.59,0.0,0.99788,0.0,0.24529]
[1777813045579,51.65,78718.59,0.0,0.99788,0.0,0.24529]
[1777813047579,51.65,78717.67,0.0,0.99788,0.0,0.24563]
[1777813047925,51.65,78717.67,0.0,0.99788,0.0,0.24563]
[1777813048079,51.65,78717.67,0.0,0.99788,0.0,0.24563]
[1777813048180,51.65,78717.67,0.0,0.99788,0.0,0.24563]
[1777813051387,51.65,78717.29,0.0,0.99788,0.0,0.24479]
[1777813056424,51.65,78717.85,0.0,0.99789,0.0,0.24459]
[1777813057581,51.65,78717.85,0.0,0.99789,0.0,0.24459]
[1777813057829,51.65,78717.99,0.0,0.99789,0.0,0.24453]
[1777813063472,51.65,78718.12,0.0,0.99789,0.0,0.24449]
[1777813064934,51.65,78717.45,0.0,0.99789,0.0,0.24473]
[1777813065080,51.65,78717.45,0.0,0.99789,0.0,0.24473]
[1777813067576,51.65,78718.03,0.0,0.99789,0.0,0.24452]
[1777813067715,51.65,78718.03,0.0,0.99789,0.0,0.24452]
[1777813067829,51.65,78718.06,0.0,0.99789,0.0,0.24451]
[1777813067930,51.65,78718.06,0.0,0.99789,0.0,0.24451]
[1777813074549,51.65,78718.06,0.0,0.99789,0.0,0.24451]
[1777813081598,51.65,78718.03,0.0,0.99789,0.0,0.24452]
[1777813087639,51.65,78717.94,0.0,0.99789,0.0,0.24455]
[1777813099724,51.65,78718.19,0.0,0.99789,0.0,0.24446]
[1777813103752,51.65,78720.49,0.0,0.9979,0.0,0.24362]
[1777813105586,51.65,78721.12,0.0,0.9979,0.0,0.24339]
[1777813110801,51.65,78720.98,0.0,0.9979,0.0,0.24344]
[1777813111808,51.65,78720.65,0.0,0.9979,0.0,0.24259]
[1777813116843,51.65,78720.75,0.0,0.9979,0.0,0.24255]
[1777813118857,51.65,78723.8,0.0,0.99792,0.0,0.24145]
[1777813119864,51.65,78732.12,0.0,0.99794,0.0,0.23845]
[1777813120871,51.65,78736.58,0.0,0.99796,0.0,0.23686]
[1777813122069,51.65,78736.58,0.0,0.99796,0.0,0.23686]
[1777813122080,51.65,78736.58,0.0,0.99796,0.0,0.23686]
[1777813122125,51.65,78737.42,0.0,0.99796,0.0,0.23656]
[1777813124000,51.65,78738.01,0.0,0.99796,0.0,0.23635]
[1777813124077,51.65,78738.01,0.0,0.99796,0.0,0.23635]
[1777813129934,51.65,78739.03,0.0,0.99797,0.0,0.23599]
[1777813131643,51.65,78739.03,0.0,0.99797,0.0,0.23599]
[1777813131833,51.65,78739.03,0.0,0.99797,0.0,0.23599]
[1777813131679,51.65,78739.03,0.0,0.99797,0.0,0.23599]
[1777813132132,51.65,78739.03,0.0,0.99797,0.0,0.23599]
[1777813132329,51.65,78739.03,0.0,0.99797,0.0,0.23599]
[1777813137990,51.65,78739.32,0.0,0.99797,0.0,0.23589]
[1777813144034,51.65,78739.39,0.0,0.99797,0.0,0.23586]
[1777813145408,51.65,78739.39,0.0,0.99797,0.0,0.23586]
[1777813145588,51.65,78739.39,0.0,0.99797,0.0,0.23586]
[1777813145689,51.65,78739.39,0.0,0.99797,0.0,0.23586]
[1777813145977,51.65,78739.39,0.0,0.99797,0.0,0.23586]
[1777813146082,51.65,78739.39,0.0,0.99797,0.0,0.23586]
[1777813152089,51.65,78740.01,0.0,0.99797,0.0,0.23564]
[1777813155158,51.65,78739.54,0.0,0.99797,0.0,0.23581]
[1777813155333,51.65,78739.54,0.0,0.99797,0.0,0.23581]
[1777813155879,51.65,78739.54,0.0,0.99797,0.0,0.23581]
[1777813155434,51.65,78739.57,0.0,0.99797,0.0,0.2358]
[1777813156078,51.65,78739.57,0.0,0.99797,0.0,0.2358]
[1777813162159,51.65,78740.09,0.0,0.99797,0.0,0.23561]
[1777813164744,51.65,78740.73,0.0,0.99797,0.0,0.23539]
[1777813164837,51.65,78740.73,0.0,0.99797,0.0,0.23539]
[1777813164807,51.65,78741.33,0.0,0.99798,0.0,0.23517]
[1777813165611,51.65,78741.33,0.0,0.99798,0.0,0.23517]
[1777813165829,51.65,78741.33,0.0,0.99798,0.0,0.23517]
[1777813171222,51.65,78740.29,0.0,0.99798,0.0,0.23459]
[1777813174199,51.65,78740.85,0.0,0.99798,0.0,0.2344]
[1777813174327,51.65,78740.85,0.0,0.99798,0.0,0.2344]
[1777813174852,51.65,78740.85,0.0,0.99798,0.0,0.2344]
[1777813174882,51.65,78740.85,0.0,0.99798,0.0,0.2344]
[1777813175079,51.65,78740.85,0.0,0.99798,0.0,0.2344]
[1777813180285,51.65,78741.23,0.0,0.99798,0.0,0.23426]
[1777813184807,51.65,78742.49,0.0,0.99799,0.0,0.23382]
[1777813184830,51.65,78742.49,0.0,0.99799,0.0,0.23382]
[1777813184930,51.65,78742.75,0.0,0.99799,0.0,0.23373]
[1777813185455,51.65,78742.75,0.0,0.99799,0.0,0.23373]
[1777813185581,51.65,78742.75,0.0,0.99799,0.0,0.23373]
[1777813191363,51.65,78742.28,0.0,0.99799,0.0,0.23389]
[1777813197229,51.65,78741.87,0.0,0.99799,0.0,0.23404]
[1777813197329,51.65,78741.87,0.0,0.99799,0.0,0.23404]
[1777813197910,51.65,78741.87,0.0,0.99799,0.0,0.23404]
[1777813197430,51.65,78741.87,0.0,0.99799,0.0,0.23404]
[1777813198081,51.65,78741.87,0.0,0.99799,0.0,0.23404]
[1777813201434,51.65,78748.32,0.0,0.99801,0.0,0.23177]
[1777813203447,51.65,78749.58,0.0,0.99801,0.0,0.23133]
[1777813203583,51.65,78749.58,0.0,0.99801,0.0,0.23133]
[1777813203682,51.65,78750.12,0.0,0.99801,0.0,0.23115]
[1777813204271,51.65,78750.12,0.0,0.99801,0.0,0.23115]
[1777813204334,51.65,78750.12,0.0,0.99801,0.0,0.23115]
[1777813209490,51.65,78748.33,0.0,0.99801,0.0,0.23177]
[1777813217546,51.65,78747.32,0.0,0.998,0.0,0.23212]
[1777813220567,51.65,78739.87,0.0,0.99798,0.0,0.23474]
[1777813221729,51.65,78739.87,0.0,0.99798,0.0,0.23474]
[1777813221837,51.65,78739.87,0.0,0.99798,0.0,0.23474]
[1777813221936,51.65,78734.17,0.0,0.99796,0.0,0.23676]
[1777813222616,51.65,78734.17,0.0,0.99796,0.0,0.23676]
[1777813222827,51.65,78734.17,0.0,0.99796,0.0,0.23676]
[1777813224595,51.65,78730.68,0.0,0.99795,0.0,0.23801]
[1777813226895,51.65,78729.28,0.0,0.99794,0.0,0.23851]
[1777813226912,51.65,78727.03,0.0,0.99793,0.0,0.23932]
[1777813227096,51.65,78727.03,0.0,0.99793,0.0,0.23932]
[1777813228681,51.65,78725.11,0.0,0.99793,0.0,0.24001]
[1777813228829,51.65,78725.11,0.0,0.99793,0.0,0.24001]
[1777813228928,51.65,78719.99,0.0,0.99791,0.0,0.24186]
[1777813231644,51.65,78718.98,0.0,0.99792,0.0,0.24126]
[1777813235952,51.65,78719.75,0.0,0.99792,0.0,0.24098]
[1777813236079,51.65,78719.96,0.0,0.99792,0.0,0.2409]
[1777813236444,51.65,78719.96,0.0,0.99792,0.0,0.2409]
[1777813236578,51.65,78719.96,0.0,0.99792,0.0,0.2409]
[1777813236680,51.65,78719.96,0.0,0.99792,0.0,0.2409]
[1777813241714,51.65,78719.11,0.0,0.99792,0.0,0.24121]
[1777813244735,51.65,78721.69,0.0,0.99792,0.0,0.24028]
[1777813246224,51.65,78721.39,0.0,0.99792,0.0,0.24039]
[1777813246328,51.65,78721.39,0.0,0.99792,0.0,0.24039]
[1777813246958,51.65,78721.39,0.0,0.99792,0.0,0.24039]
[1777813246428,51.65,78721.39,0.0,0.99792,0.0,0.24039]
[1777813247081,51.65,78721.39,0.0,0.99792,0.0,0.24039]
[1777813252791,51.65,78721.59,0.0,0.99792,0.0,0.24031]
[1777813262861,51.65,78721.72,0.0,0.99792,0.0,0.24027]
[1777813270916,51.65,78722.07,0.0,0.99793,0.0,0.24014]
[1777813275952,51.65,78721.81,0.0,0.99793,0.0,0.24024]
[1777813276408,51.65,78721.81,0.0,0.99793,0.0,0.24024]
[1777813276583,51.65,78721.81,0.0,0.99793,0.0,0.24024]
[1777813276959,51.65,78722.64,0.0,0.99793,0.0,0.23994]
[1777813277965,51.65,78732.15,0.0,0.99796,0.0,0.23653]
[1777813278973,51.65,78734.13,0.0,0.99797,0.0,0.23583]
[1777813279396,51.65,78734.13,0.0,0.99797,0.0,0.23583]
[1777813279587,51.65,78734.13,0.0,0.99797,0.0,0.23583]
[1777813279980,51.65,78734.39,0.0,0.99797,0.0,0.23573]
[1777813288036,51.65,78734.6,0.0,0.99797,0.0,0.23566]
[1777813291057,51.65,78734.81,0.0,0.99797,0.0,0.23559]
[1777813291084,51.65,78734.81,0.0,0.99797,0.0,0.23559]
[1777813291861,51.65,78734.81,0.0,0.99797,0.0,0.23559]
[1777813291928,51.65,78734.77,0.0,0.99798,0.0,0.23465]
[1777813292085,51.65,78734.77,0.0,0.99798,0.0,0.23465]
[1777813302134,51.65,78733.89,0.0,0.99797,0.0,0.23496]
[1777813307171,51.65,78733.48,0.0,0.99797,0.0,0.23511]
[1777813317241,51.65,78733.7,0.0,0.99797,0.0,0.23503]
[1777813322790,51.65,78733.7,0.0,0.99797,0.0,0.23503]
[1777813322828,51.65,78733.7,0.0,0.99797,0.0,0.23503]
[1777813322839,51.65,78733.7,0.0,0.99797,0.0,0.23503]
[1777813323658,51.65,78733.7,0.0,0.99797,0.0,0.23503]
[1777813323827,51.65,78733.7,0.0,0.99797,0.0,0.23503]
[1777813329325,51.65,78734.04,0.0,0.99798,0.0,0.23491]
[1777813330545,51.65,78734.04,0.0,0.99798,0.0,0.23491]
[1777813330583,51.65,78734.04,0.0,0.99798,0.0,0.23491]
[1777813336374,51.65,78733.58,0.0,0.99797,0.0,0.23507]
[1777813337430,51.65,78733.58,0.0,0.99797,0.0,0.23507]
[1777813337579,51.65,78733.58,0.0,0.99797,0.0,0.23507]
[1777813337680,51.65,78733.58,0.0,0.99797,0.0,0.23507]
[1777813338123,51.65,78733.58,0.0,0.99797,0.0,0.23507]
[1777813338332,51.65,78733.58,0.0,0.99797,0.0,0.23507]
[1777813339575,51.65,78733.58,0.0,0.99797,0.0,0.23507]
[1777813339676,51.65,78733.47,0.0,0.99797,0.0,0.23511]
[1777813343271,51.65,78733.25,0.0,0.99797,0.0,0.23519]
[1777813343326,51.65,78733.25,0.0,0.99797,0.0,0.23519]
[1777813343841,51.65,78733.25,0.0,0.99797,0.0,0.23519]
[1777813344081,51.65,78733.25,0.0,0.99797,0.0,0.23519]
[1777813343928,51.65,78733.25,0.0,0.99797,0.0,0.23519]
[1777813349465,51.65,78732.98,0.0,0.99797,0.0,0.23528]
[1777813354523,51.65,78733.56,0.0,0.99798,0.0,0.23413]
[1777813354577,51.65,78733.56,0.0,0.99798,0.0,0.23413]
[1777813354679,51.65,78733.56,0.0,0.99798,0.0,0.23413]
[1777813355325,51.65,78733.56,0.0,0.99798,0.0,0.23413]
[1777813355584,51.65,78733.56,0.0,0.99798,0.0,0.23413]
[1777813361549,51.65,78733.0,0.0,0.99798,0.0,0.23433]
[1777813363333,51.65,78732.89,0.0,0.99798,0.0,0.23437]
[1777813363577,51.65,78732.89,0.0,0.99798,0.0,0.23437]
[1777813363595,51.65,78733.04,0.0,0.99798,0.0,0.23431]
[1777813364154,51.65,78733.04,0.0,0.99798,0.0,0.23431]
[1777813364331,51.65,78733.04,0.0,0.99798,0.0,0.23431]
[1777813372625,51.65,78733.1,0.0,0.99798,0.0,0.23429]
[1777813378668,51.65,78732.76,0.0,0.99798,0.0,0.23441]
[1777813386723,51.65,78732.58,0.0,0.99798,0.0,0.23448]
[1777813392766,51.65,78732.83,0.0,0.99798,0.0,0.23439]
[1777813397800,51.65,78732.79,0.0,0.99798,0.0,0.2344]
[1777813401829,51.65,78729.9,0.0,0.99797,0.0,0.23543]
[1777813402717,51.65,78729.9,0.0,0.99797,0.0,0.23543]
[1777813402826,51.65,78729.9,0.0,0.99797,0.0,0.23543]
[1777813402836,51.65,78729.71,0.0,0.99797,0.0,0.23549]
[1777813403699,51.65,78729.71,0.0,0.99797,0.0,0.23549]
[1777813403831,51.65,78729.71,0.0,0.99797,0.0,0.23549]
[1777813408878,51.65,78728.53,0.0,0.99796,0.0,0.23591]
[1777813410399,51.65,78728.59,0.0,0.99796,0.0,0.23589]
[1777813410581,51.65,78728.59,0.0,0.99796,0.0,0.23589]
[1777813414920,51.65,78725.71,0.0,0.99796,0.0,0.23596]
[1777813415927,51.65,78719.32,0.0,0.99794,0.0,0.23824]
[1777813416469,51.65,78719.32,0.0,0.99794,0.0,0.23824]
[1777813416577,51.65,78719.32,0.0,0.99794,0.0,0.23824]
[1777813416934,51.65,78717.58,0.0,0.99793,0.0,0.23887]
[1777813417469,51.65,78717.58,0.0,0.99793,0.0,0.23887]
[1777813417584,51.65,78717.58,0.0,0.99793,0.0,0.23887]
[1777813422976,51.65,78717.4,0.0,0.99793,0.0,0.23893]
[1777813428015,51.65,78716.13,0.0,0.99793,0.0,0.23939]
[1777813428663,51.65,78716.13,0.0,0.99793,0.0,0.23939]
[1777813428827,51.65,78716.13,0.0,0.99793,0.0,0.23939]
[1777813429019,51.65,78716.25,0.0,0.99793,0.0,0.23935]
[1777813429530,51.65,78716.25,0.0,0.99793,0.0,0.23935]
[1777813429584,51.65,78716.25,0.0,0.99793,0.0,0.23935]
[1777813435062,51.65,78715.92,0.0,0.99793,0.0,0.23946]
[1777813435892,51.65,78715.92,0.0,0.99793,0.0,0.23946]
[1777813436077,51.65,78715.92,0.0,0.99793,0.0,0.23946]
[1777813436109,51.65,78715.92,0.0,0.99793,0.0,0.23946]
[1777813436634,51.65,78715.92,0.0,0.99793,0.0,0.23946]
[1777813436834,51.65,78715.92,0.0,0.99793,0.0,0.23946]
[1777813442111,51.65,78715.99,0.0,0.99793,0.0,0.23944]
[1777813442816,51.65,78715.99,0.0,0.99793,0.0,0.23944]
[1777813442830,51.65,78715.99,0.0,0.99793,0.0,0.23944]
[1777813448153,51.65,78716.06,0.0,0.99793,0.0,0.23941]
[1777813454195,51.65,78714.66,0.0,0.99792,0.0,0.23992]
[1777813456943,51.65,78714.7,0.0,0.99792,0.0,0.2399]
[1777813457081,51.65,78714.7,0.0,0.99792,0.0,0.2399]
[1777813457093,51.65,78714.7,0.0,0.99792,0.0,0.2399]
[1777813457745,51.65,78714.7,0.0,0.99792,0.0,0.2399]
[1777813457831,51.65,78714.7,0.0,0.99792,0.0,0.2399]
[1777813462506,51.65,78715.2,0.0,0.99793,0.0,0.23972]
[1777813462581,51.65,78715.2,0.0,0.99793,0.0,0.23972]
[1777813463145,51.65,78715.2,0.0,0.99793,0.0,0.23972]
[1777813463327,51.65,78714.83,0.0,0.99793,0.0,0.23986]
[1777813463349,51.65,78714.61,0.0,0.99792,0.0,0.23994]
[1777813464265,51.65,78712.86,0.0,0.99792,0.0,0.24057]
[1777813470035,51.65,78713.0,0.0,0.99792,0.0,0.24052]
[1777813470086,51.65,78713.0,0.0,0.99792,0.0,0.24052]
[1777813470307,51.65,78710.48,0.0,0.99791,0.0,0.24143]
[1777813472321,51.65,78713.66,0.0,0.99793,0.0,0.23931]
[1777813473252,51.65,78713.66,0.0,0.99793,0.0,0.23931]
[1777813473334,51.65,78713.66,0.0,0.99793,0.0,0.23931]
[1777813478363,51.65,78714.96,0.0,0.99793,0.0,0.23885]
[1777813480705,51.65,78714.96,0.0,0.99793,0.0,0.23885]
[1777813480827,51.65,78714.96,0.0,0.99793,0.0,0.23885]
[1777813480928,51.65,78714.96,0.0,0.99793,0.0,0.23885]
[1777813484545,51.65,78714.56,0.0,0.99793,0.0,0.23899]
[1777813484577,51.65,78714.56,0.0,0.99793,0.0,0.23899]
[1777813488697,51.65,78715.2,0.0,0.99793,0.0,0.23876]
[1777813488827,51.65,78715.2,0.0,0.99793,0.0,0.23876]
[1777813488872,51.65,78719.24,0.0,0.99795,0.0,0.23731]
[1777813489804,51.65,78719.24,0.0,0.99795,0.0,0.23731]
[1777813489831,51.65,78719.24,0.0,0.99795,0.0,0.23731]
[1777813489905,51.65,78725.3,0.0,0.99797,0.0,0.23515]
[1777813498503,51.65,78725.55,0.0,0.99797,0.0,0.23507]
[1777813501835,51.65,78725.55,0.0,0.99797,0.0,0.23507]
[1777813501856,51.65,78725.55,0.0,0.99797,0.0,0.23507]
[1777813501936,51.65,78728.03,0.0,0.99798,0.0,0.23419]
[1777813503155,51.65,78728.03,0.0,0.99798,0.0,0.23419]
[1777813503331,51.65,78729.13,0.0,0.99798,0.0,0.2338]
[1777813508573,51.65,78729.19,0.0,0.99798,0.0,0.23378]
[1777813513608,51.65,78729.05,0.0,0.99798,0.0,0.23383]
[1777813515622,51.65,78730.53,0.0,0.99799,0.0,0.23331]
[1777813516811,51.65,78730.53,0.0,0.99799,0.0,0.23331]
[1777813516827,51.65,78730.53,0.0,0.99799,0.0,0.23331]
[1777813516930,51.65,78730.94,0.0,0.99799,0.0,0.23316]
[1777813518173,51.65,78730.94,0.0,0.99799,0.0,0.23316]
[1777813518332,51.65,78730.98,0.0,0.99799,0.0,0.23315]
[1777813521622,51.65,78731.77,0.0,0.99799,0.0,0.23287]
[1777813521827,51.65,78731.77,0.0,0.99799,0.0,0.23287]
[1777813521878,51.65,78734.19,0.0,0.998,0.0,0.23202]
[1777813522652,51.65,78734.19,0.0,0.998,0.0,0.23202]
[1777813522835,51.65,78734.19,0.0,0.998,0.0,0.23202]
[1777813522884,51.65,78736.35,0.0,0.99801,0.0,0.23126]
[1777813525693,51.65,78737.71,0.0,0.99801,0.0,0.23079]
[1777813530619,51.65,78737.11,0.0,0.99801,0.0,0.231]
[1777813530825,51.65,78737.11,0.0,0.99801,0.0,0.231]
[1777813530927,51.65,78737.07,0.0,0.99801,0.0,0.23101]
[1777813532058,51.65,78737.07,0.0,0.99801,0.0,0.23101]
[1777813532081,51.65,78737.07,0.0,0.99801,0.0,0.23101]
[1777813538783,51.65,78736.98,0.0,0.99802,0.0,0.23011]
[1777813546840,51.65,78737.02,0.0,0.99802,0.0,0.23009]
[1777813549580,51.65,78736.18,0.0,0.99801,0.0,0.23039]
[1777813549861,51.65,78732.29,0.0,0.998,0.0,0.23174]
[1777813550589,51.65,78732.29,0.0,0.998,0.0,0.23174]
[1777813550832,51.65,78732.29,0.0,0.998,0.0,0.23174]
[1777813550868,51.65,78728.84,0.0,0.99799,0.0,0.23296]
[1777813551875,51.65,78726.02,0.0,0.99798,0.0,0.23395]
[1777813556510,51.65,78724.77,0.0,0.99798,0.0,0.23439]
[1777813556579,51.65,78724.77,0.0,0.99798,0.0,0.23439]
[1777813561948,51.65,78726.07,0.0,0.99798,0.0,0.23393]
[1777813570007,51.65,78726.42,0.0,0.99798,0.0,0.23381]
[1777813571821,51.65,78726.42,0.0,0.99798,0.0,0.23381]
[1777813572079,51.65,78726.42,0.0,0.99798,0.0,0.23381]
[1777813573397,51.65,78727.11,0.0,0.99798,0.0,0.23356]
[1777813573577,51.65,78727.11,0.0,0.99798,0.0,0.23356]
[1777813574030,51.65,78727.18,0.0,0.99798,0.0,0.23354]
[1777813579065,51.65,78727.08,0.0,0.99798,0.0,0.23357]
[1777813583743,51.65,78727.18,0.0,0.99798,0.0,0.23354]
[1777813583831,51.65,78727.18,0.0,0.99798,0.0,0.23354]
[1777813592155,51.65,78726.94,0.0,0.99799,0.0,0.23268]
[1777813597191,51.65,78726.98,0.0,0.99799,0.0,0.23266]
[1777813604240,51.65,78726.9,0.0,0.99799,0.0,0.23269]
[1777813615317,51.65,78726.74,0.0,0.99799,0.0,0.23275]
[1777813620352,51.65,78726.7,0.0,0.99799,0.0,0.23276]
[1777813628408,51.65,78726.21,0.0,0.99799,0.0,0.23293]
[1777813629552,51.65,78726.21,0.0,0.99799,0.0,0.23293]
[1777813629580,51.65,78726.21,0.0,0.99799,0.0,0.23293]
[1777813631596,51.65,78726.21,0.0,0.99799,0.0,0.23293]
[1777813631828,51.65,78726.21,0.0,0.99799,0.0,0.23293]
[1777813631929,51.65,78726.25,0.0,0.99799,0.0,0.23292]
[1777813639494,51.65,78726.07,0.0,0.99799,0.0,0.23298]
[1777813643067,51.65,78726.14,0.0,0.99799,0.0,0.23296]
[1777813643078,51.65,78726.14,0.0,0.99799,0.0,0.23296]
[1777813649564,51.65,78726.14,0.0,0.99799,0.0,0.23296]
[1777813655606,51.65,78726.21,0.0,0.998,0.0,0.23199]
[1777813660033,51.65,78725.67,0.0,0.99799,0.0,0.23218]
[1777813660077,51.65,78725.67,0.0,0.99799,0.0,0.23218]
[1777813661884,51.65,78724.4,0.0,0.99799,0.0,0.23263]
[1777813662075,51.65,78724.4,0.0,0.99799,0.0,0.23263]
[1777813662176,51.65,78724.04,0.0,0.99799,0.0,0.23275]
[1777813667689,51.65,78724.26,0.0,0.99799,0.0,0.23267]
[1777813670711,51.65,78721.86,0.0,0.99798,0.0,0.23352]
[1777813671718,51.65,78715.8,0.0,0.99796,0.0,0.23567]
[1777813672529,51.65,78715.8,0.0,0.99796,0.0,0.23567]
[1777813672578,51.65,78715.8,0.0,0.99796,0.0,0.23567]
[1777813676753,51.65,78712.36,0.0,0.99795,0.0,0.23689]
[1777813677679,51.65,78712.36,0.0,0.99795,0.0,0.23689]
[1777813677832,51.65,78712.36,0.0,0.99795,0.0,0.23689]
[1777813677928,51.65,78712.64,0.0,0.99795,0.0,0.23679]
[1777813688200,51.65,78712.41,0.0,0.99795,0.0,0.23688]
[1777813688332,51.65,78712.41,0.0,0.99795,0.0,0.23688]
[1777813693872,51.65,78711.69,0.0,0.99795,0.0,0.23713]
[1777813695962,51.65,78711.69,0.0,0.99795,0.0,0.23713]
[1777813696082,51.65,78711.69,0.0,0.99795,0.0,0.23713]
[1777813696183,51.65,78715.34,0.0,0.99796,0.0,0.23583]
[1777813696893,51.65,78718.32,0.0,0.99797,0.0,0.23477]
[1777813697797,51.65,78718.32,0.0,0.99797,0.0,0.23477]
[1777813697830,51.65,78718.32,0.0,0.99797,0.0,0.23477]
[1777813697900,51.65,78718.97,0.0,0.99797,0.0,0.23454]
[1777813702935,51.65,78720.34,0.0,0.99798,0.0,0.23406]
[1777813707969,51.65,78719.69,0.0,0.99797,0.0,0.23429]
[1777813711998,51.65,78719.77,0.0,0.99798,0.0,0.23331]
[1777813720054,51.65,78719.92,0.0,0.99798,0.0,0.23326]
[1777813722202,51.65,78719.92,0.0,0.99798,0.0,0.23326]
[1777813722339,51.65,78719.92,0.0,0.99798,0.0,0.23326]
[1777813728110,51.65,78717.76,0.0,0.99798,0.0,0.23402]
[1777813733145,51.65,78717.23,0.0,0.99797,0.0,0.23421]
[1777813733925,51.65,78717.23,0.0,0.99797,0.0,0.23421]
[1777813734077,51.65,78717.23,0.0,0.99797,0.0,0.23421]
[1777813736113,51.65,78717.27,0.0,0.99797,0.0,0.23419]
[1777813736327,51.65,78717.27,0.0,0.99797,0.0,0.23419]
[1777813736428,51.65,78717.86,0.0,0.99798,0.0,0.23398]
[1777813742207,51.65,78719.43,0.0,0.99798,0.0,0.23343]
[1777813744008,51.65,78719.51,0.0,0.99798,0.0,0.2334]
[1777813744083,51.65,78719.51,0.0,0.99798,0.0,0.2334]
[1777813749256,51.65,78719.58,0.0,0.99798,0.0,0.23338]
[1777813750342,51.65,78719.58,0.0,0.99798,0.0,0.23338]
[1777813750439,51.65,78719.99,0.0,0.99798,0.0,0.23323]
[1777813750576,51.65,78719.99,0.0,0.99798,0.0,0.23323]
[1777813751343,51.65,78719.99,0.0,0.99798,0.0,0.23323]
[1777813751577,51.65,78720.18,0.0,0.99798,0.0,0.23316]
[1777813757313,51.65,78721.0,0.0,0.99799,0.0,0.23288]
[1777813763358,51.65,78720.55,0.0,0.99799,0.0,0.23303]
[1777813764170,51.65,78720.55,0.0,0.99799,0.0,0.23303]
[1777813764326,51.65,78720.55,0.0,0.99799,0.0,0.23303]
[1777813764445,51.65,78720.55,0.0,0.99799,0.0,0.23303]
[1777813764365,51.65,78720.63,0.0,0.99799,0.0,0.23301]
[1777813764578,51.65,78720.63,0.0,0.99799,0.0,0.23301]
[1777813771413,51.65,78720.59,0.0,0.99799,0.0,0.23207]
[1777813776448,51.65,78720.66,0.0,0.99799,0.0,0.23205]
[1777813780356,51.65,78721.16,0.0,0.998,0.0,0.23187]
[1777813780584,51.65,78721.2,0.0,0.998,0.0,0.23186]
[1777813782612,51.65,78720.82,0.0,0.99799,0.0,0.23199]
[1777813782825,51.65,78720.82,0.0,0.99799,0.0,0.23199]
[1777813783500,51.65,78722.38,0.0,0.998,0.0,0.23144]
[1777813784970,51.65,78723.35,0.0,0.998,0.0,0.23111]
[1777813785077,51.65,78723.35,0.0,0.998,0.0,0.23111]
[1777813785514,51.65,78727.72,0.0,0.99802,0.0,0.22958]
[1777813787529,51.65,78730.94,0.0,0.99803,0.0,0.22846]
[1777813788536,51.65,78733.72,0.0,0.99804,0.0,0.2275]
[1777813789072,51.65,78733.72,0.0,0.99804,0.0,0.2275]
[1777813789250,51.65,78733.72,0.0,0.99804,0.0,0.2275]
[1777813789325,51.65,78733.72,0.0,0.99804,0.0,0.2275]
[1777813789543,51.65,78734.35,0.0,0.99804,0.0,0.22728]
[1777813793571,51.65,78739.38,0.0,0.99806,0.0,0.22556]
[1777813798606,51.65,78740.34,0.0,0.99806,0.0,0.22523]
[1777813801628,51.65,78745.66,0.0,0.99808,0.0,0.22341]
[1777813804649,51.65,78748.63,0.0,0.99809,0.0,0.22241]
[1777813809688,51.65,78748.82,0.0,0.99809,0.0,0.22234]
[1777813814723,51.65,78748.85,0.0,0.99809,0.0,0.22233]
[1777813815730,51.65,78753.54,0.0,0.9981,0.0,0.22075]
[1777813816953,51.65,78753.54,0.0,0.9981,0.0,0.22075]
[1777813817076,51.65,78753.54,0.0,0.9981,0.0,0.22075]
[1777813817104,51.65,78756.96,0.0,0.99811,0.0,0.21961]
[1777813820767,51.65,78760.08,0.0,0.99812,0.0,0.21856]
[1777813825120,51.65,78759.58,0.0,0.99812,0.0,0.21873]
[1777813825330,51.65,78759.58,0.0,0.99812,0.0,0.21873]
[1777813825431,51.65,78759.42,0.0,0.99812,0.0,0.21878]
[1777813831581,51.65,78758.09,0.0,0.99812,0.0,0.21923]
[1777813831844,51.65,78756.39,0.0,0.99812,0.0,0.21889]
[1777813832603,51.65,78756.39,0.0,0.99812,0.0,0.21889]
[1777813832827,51.65,78756.39,0.0,0.99812,0.0,0.21889]
[1777813832851,51.65,78757.09,0.0,0.99812,0.0,0.21866]
[1777813837886,51.65,78757.15,0.0,0.99812,0.0,0.21864]
[1777813843928,51.65,78756.87,0.0,0.99812,0.0,0.21873]
[1777813844936,51.65,78752.64,0.0,0.99811,0.0,0.22015]
[1777813846950,51.65,78750.32,0.0,0.9981,0.0,0.22092]
[1777813848770,51.65,78750.27,0.0,0.9981,0.0,0.22094]
[1777813848826,51.65,78750.27,0.0,0.9981,0.0,0.22094]
[1777813853999,51.65,78749.95,0.0,0.9981,0.0,0.22105]
[1777813860041,51.65,78750.06,0.0,0.9981,0.0,0.22101]
[1777813864807,51.65,78751.32,0.0,0.9981,0.0,0.22059]
[1777813864829,51.65,78751.32,0.0,0.9981,0.0,0.22059]
[1777813865076,51.65,78751.88,0.0,0.9981,0.0,0.2204]
[1777813865848,51.65,78751.88,0.0,0.9981,0.0,0.2204]
[1777813866076,51.65,78751.88,0.0,0.9981,0.0,0.2204]
[1777813872125,51.65,78751.91,0.0,0.9981,0.0,0.22039]
[1777813879686,51.65,78751.94,0.0,0.9981,0.0,0.22038]
[1777813879829,51.65,78751.94,0.0,0.9981,0.0,0.22038]
[1777813880141,51.65,78751.94,0.0,0.9981,0.0,0.22038]
[1777813880329,51.65,78751.94,0.0,0.9981,0.0,0.22038]
[1777813880430,51.65,78751.94,0.0,0.9981,0.0,0.22038]
[1777813886223,51.65,78751.91,0.0,0.9981,0.0,0.22039]
[1777813891258,51.65,78750.46,0.0,0.99811,0.0,0.21997]
[1777813897300,51.65,78750.27,0.0,0.99811,0.0,0.22003]
[1777813902335,51.65,78750.09,0.0,0.99811,0.0,0.22009]
[1777813903499,51.65,78750.09,0.0,0.99811,0.0,0.22009]
[1777813903576,51.65,78750.09,0.0,0.99811,0.0,0.22009]
[1777813903538,51.65,78750.05,0.0,0.99811,0.0,0.22011]
[1777813904082,51.65,78750.05,0.0,0.99811,0.0,0.22011]
[1777813904328,51.65,78750.05,0.0,0.99811,0.0,0.22011]
[1777813913412,51.65,78750.06,0.0,0.99811,0.0,0.2201]
[1777813923252,51.65,78750.06,0.0,0.99811,0.0,0.2201]
[1777813923332,51.65,78750.06,0.0,0.99811,0.0,0.2201]
[1777813923388,51.65,78750.06,0.0,0.99811,0.0,0.2201]
[1777813923579,51.65,78750.06,0.0,0.99811,0.0,0.2201]
[1777813923592,51.65,78750.06,0.0,0.99811,0.0,0.2201]
[1777813931538,51.65,78749.99,0.0,0.99811,0.0,0.22013]
[1777813943623,51.65,78749.98,0.0,0.99811,0.0,0.22013]
[1777813949664,51.65,78750.06,0.0,0.99811,0.0,0.2201]
[1777813951679,51.65,78749.99,0.0,0.99811,0.0,0.21922]
[1777813956713,51.65,78750.16,0.0,0.99811,0.0,0.21916]
[1777813961749,51.65,78751.28,0.0,0.99812,0.0,0.21879]
[1777813969805,51.65,78751.32,0.0,0.99812,0.0,0.21877]
[1777813975847,51.65,78751.04,0.0,0.99812,0.0,0.21887]
[1777813978189,51.65,78751.04,0.0,0.99812,0.0,0.21887]
[1777813978324,51.65,78751.04,0.0,0.99812,0.0,0.21887]
[1777813978426,51.65,78751.0,0.0,0.99812,0.0,0.21888]
[1777813978904,51.65,78751.0,0.0,0.99812,0.0,0.21888]
[1777813979075,51.65,78751.0,0.0,0.99812,0.0,0.21888]
[1777813991959,51.65,78753.32,0.0,0.99812,0.0,0.21811]
[1777813997214,51.65,78753.32,0.0,0.99812,0.0,0.21811]
[1777813997326,51.65,78753.32,0.0,0.99812,0.0,0.21811]
[1777813997754,51.65,78753.32,0.0,0.99812,0.0,0.21811]
[1777813997427,51.65,78751.74,0.0,0.99812,0.0,0.21863]
[1777813997829,51.65,78751.74,0.0,0.99812,0.0,0.21863]
[1777814003037,51.65,78749.78,0.0,0.99811,0.0,0.21929]
[1777814004868,51.65,78751.24,0.0,0.99812,0.0,0.2188]
[1777814005075,51.65,78751.24,0.0,0.99812,0.0,0.2188]
[1777814005476,51.65,78751.24,0.0,0.99812,0.0,0.2188]
[1777814005579,51.65,78751.24,0.0,0.99812,0.0,0.2188]
[1777814005639,51.65,78751.64,0.0,0.99812,0.0,0.21867]
[1777814012100,51.65,78751.31,0.0,0.99813,0.0,0.21787]
[1777814017135,51.65,78751.24,0.0,0.99813,0.0,0.2179]
[1777814027205,51.65,78751.35,0.0,0.99813,0.0,0.21786]
[1777814033247,51.65,78750.44,0.0,0.99812,0.0,0.21816]
[1777814041303,51.65,78750.47,0.0,0.99812,0.0,0.21815]
[1777814046338,51.65,78750.61,0.0,0.99812,0.0,0.21811]
[1777814048435,51.65,78750.61,0.0,0.99812,0.0,0.21811]
[1777814048576,51.65,78750.61,0.0,0.99812,0.0,0.21811]
[1777814048676,51.65,78750.61,0.0,0.99812,0.0,0.21811]
[1777814049030,51.65,78750.61,0.0,0.99812,0.0,0.21811]
[1777814049078,51.65,78750.61,0.0,0.99812,0.0,0.21811]
[1777814054652,51.65,78750.69,0.0,0.99812,0.0,0.21808]
[1777814060436,51.65,78750.76,0.0,0.99812,0.0,0.21806]
[1777814065470,51.65,78749.96,0.0,0.99812,0.0,0.21832]
[1777814071513,51.65,78747.78,0.0,0.99812,0.0,0.21814]
[1777814073130,51.65,78747.39,0.0,0.99812,0.0,0.21827]
[1777814073324,51.65,78747.39,0.0,0.99812,0.0,0.21827]
[1777814073816,51.65,78747.39,0.0,0.99812,0.0,0.21827]
[1777814073831,51.65,78747.39,0.0,0.99812,0.0,0.21827]
[1777814073527,51.65,78747.25,0.0,0.99812,0.0,0.21832]
[1777814078561,51.65,78746.99,0.0,0.99812,0.0,0.21841]
[1777814081583,51.65,78744.8,0.0,0.99811,0.0,0.21914]
[1777814083325,51.65,78744.8,0.0,0.99811,0.0,0.21914]
[1777814083579,51.65,78744.8,0.0,0.99811,0.0,0.21914]
[1777814083826,51.65,78744.8,0.0,0.99811,0.0,0.21914]
[1777814083680,51.65,78744.8,0.0,0.99811,0.0,0.21914]
[1777814084083,51.65,78744.8,0.0,0.99811,0.0,0.21914]
[1777814096689,51.65,78744.67,0.0,0.99811,0.0,0.21918]
[1777814101725,51.65,78744.7,0.0,0.99811,0.0,0.21917]
[1777814106760,51.65,78746.33,0.0,0.99812,0.0,0.21863]
[1777814111795,51.65,78746.43,0.0,0.99812,0.0,0.2186]
[1777814114052,51.65,78746.43,0.0,0.99812,0.0,0.2186]
[1777814114077,51.65,78746.43,0.0,0.99812,0.0,0.2186]
[1777814114607,51.65,78746.43,0.0,0.99812,0.0,0.2186]
[1777814114827,51.65,78746.43,0.0,0.99812,0.0,0.2186]
[1777814114878,51.65,78746.54,0.0,0.99812,0.0,0.21856]
[1777814122872,51.65,78746.36,0.0,0.99812,0.0,0.21862]
[1777814124886,51.65,78744.33,0.0,0.99811,0.0,0.2193]
[1777814126044,51.65,78744.33,0.0,0.99811,0.0,0.2193]
[1777814126080,51.65,78744.33,0.0,0.99811,0.0,0.2193]
[1777814126587,51.65,78744.33,0.0,0.99811,0.0,0.2193]
[1777814126828,51.65,78744.33,0.0,0.99811,0.0,0.2193]
[1777814126686,51.65,78744.33,0.0,0.99811,0.0,0.2193]
[1777814131935,51.65,78743.59,0.0,0.99812,0.0,0.21864]
[1777814136971,51.65,78743.88,0.0,0.99812,0.0,0.21854]
[1777814138971,51.65,78743.91,0.0,0.99812,0.0,0.21853]
[1777814139016,51.65,78743.91,0.0,0.99812,0.0,0.21853]
[1777814139077,51.65,78743.91,0.0,0.99812,0.0,0.21853]
[1777814139178,51.65,78743.91,0.0,0.99812,0.0,0.21853]
[1777814146034,51.65,78744.13,0.0,0.99812,0.0,0.21846]
[1777814151069,51.65,78743.51,0.0,0.99812,0.0,0.21866]
[1777814156104,51.65,78743.66,0.0,0.99812,0.0,0.21861]
[1777814161139,51.65,78743.55,0.0,0.99812,0.0,0.21865]
[1777814166174,51.65,78743.91,0.0,0.99812,0.0,0.21853]
[1777814176244,51.65,78743.91,0.0,0.99812,0.0,0.21853]
[1777814181278,51.65,78744.09,0.0,0.99812,0.0,0.21847]
[1777814187323,51.65,78744.05,0.0,0.99812,0.0,0.21848]
[1777814191352,51.65,78731.76,0.0,0.99809,0.0,0.2217]
[1777814192365,51.65,78728.19,0.0,0.99807,0.0,0.22291]
[1777814194100,51.65,78727.41,0.0,0.99807,0.0,0.22318]
[1777814194325,51.65,78727.41,0.0,0.99807,0.0,0.22318]
[1777814194374,51.65,78727.24,0.0,0.99807,0.0,0.22324]
[1777814194972,51.65,78727.24,0.0,0.99807,0.0,0.22324]
[1777814195075,51.65,78727.24,0.0,0.99807,0.0,0.22324]
[1777814200416,51.65,78727.15,0.0,0.99807,0.0,0.22327]
[1777814206729,51.65,78725.34,0.0,0.99807,0.0,0.22388]
[1777814206828,51.65,78725.34,0.0,0.99807,0.0,0.22388]
[1777814206884,51.65,78725.34,0.0,0.99807,0.0,0.22388]
[1777814207386,51.65,78725.34,0.0,0.99807,0.0,0.22388]
[1777814207585,51.65,78725.34,0.0,0.99807,0.0,0.22388]
[1777814213507,51.65,78727.61,0.0,0.99807,0.0,0.22311]
[1777814215638,51.65,78727.87,0.0,0.99807,0.0,0.22302]
[1777814215827,51.65,78727.87,0.0,0.99807,0.0,0.22302]
[1777814215928,51.65,78727.67,0.0,0.99807,0.0,0.22309]
[1777814216286,51.65,78727.67,0.0,0.99807,0.0,0.22309]
[1777814216327,51.65,78727.67,0.0,0.99807,0.0,0.22309]
[1777814219548,51.65,78731.35,0.0,0.99808,0.0,0.22184]
[1777814221391,51.65,78731.24,0.0,0.99808,0.0,0.22188]
[1777814221582,51.65,78731.24,0.0,0.99808,0.0,0.22188]
[1777814227683,51.65,78731.23,0.0,0.99808,0.0,0.22188]
[1777814227827,51.65,78731.23,0.0,0.99808,0.0,0.22188]
[1777814227902,51.65,78731.23,0.0,0.99808,0.0,0.22188]
[1777814228601,51.65,78731.23,0.0,0.99808,0.0,0.22188]
[1777814228828,51.65,78731.23,0.0,0.99808,0.0,0.22188]
[1777814234091,51.65,78730.51,0.0,0.99808,0.0,0.22212]
[1777814234325,51.65,78730.51,0.0,0.99808,0.0,0.22212]
[1777814234571,51.65,78730.51,0.0,0.99808,0.0,0.22212]
[1777814234834,51.65,78730.51,0.0,0.99808,0.0,0.22212]
[1777814234936,51.65,78730.51,0.0,0.99808,0.0,0.22212]
[1777814241703,51.65,78730.13,0.0,0.99808,0.0,0.22225]
[1777814246738,51.65,78729.77,0.0,0.99808,0.0,0.22238]
[1777814248616,51.65,78728.7,0.0,0.99808,0.0,0.22274]
[1777814248826,51.65,78728.7,0.0,0.99808,0.0,0.22274]
[1777814248927,51.65,78726.45,0.0,0.99807,0.0,0.2235]
[1777814249419,51.65,78726.45,0.0,0.99807,0.0,0.2235]
[1777814249577,51.65,78726.45,0.0,0.99807,0.0,0.2235]
[1777814252781,51.65,78725.97,0.0,0.99808,0.0,0.22274]
[1777814258822,51.65,78724.23,0.0,0.99807,0.0,0.22334]
[1777814264865,51.65,78724.3,0.0,0.99807,0.0,0.22331]
[1777814269900,51.65,78725.2,0.0,0.99807,0.0,0.22301]
[1777814270092,51.65,78725.2,0.0,0.99807,0.0,0.22301]
[1777814270325,51.65,78725.2,0.0,0.99807,0.0,0.22301]
[1777814270919,51.65,78725.2,0.0,0.99807,0.0,0.22301]
[1777814270932,51.65,78725.87,0.0,0.99807,0.0,0.22278]
[1777814271079,51.65,78725.87,0.0,0.99807,0.0,0.22278]
[1777814276589,51.65,78727.16,0.0,0.99808,0.0,0.22234]
[1777814276826,51.65,78727.16,0.0,0.99808,0.0,0.22234]
[1777814276928,51.65,78727.16,0.0,0.99808,0.0,0.22234]
[1777814277179,51.65,78727.16,0.0,0.99808,0.0,0.22234]
[1777814277328,51.65,78727.16,0.0,0.99808,0.0,0.22234]
[1777814282991,51.65,78725.12,0.0,0.99807,0.0,0.22303]
[1777814288029,51.65,78725.21,0.0,0.99807,0.0,0.223]
[1777814291796,51.65,78725.2,0.0,0.99807,0.0,0.22301]
[1777814291826,51.65,78725.2,0.0,0.99807,0.0,0.22301]
[1777814292057,51.65,78725.21,0.0,0.99807,0.0,0.223]
[1777814293712,51.65,78725.21,0.0,0.99807,0.0,0.223]
[1777814293829,51.65,78725.21,0.0,0.99807,0.0,0.223]
[1777814299106,51.65,78724.71,0.0,0.99807,0.0,0.22317]
[1777814304141,51.65,78723.6,0.0,0.99807,0.0,0.22355]
[1777814306305,51.65,78723.64,0.0,0.99807,0.0,0.22354]
[1777814306325,51.65,78723.64,0.0,0.99807,0.0,0.22354]
[1777814306458,51.65,78724.59,0.0,0.99807,0.0,0.22321]
[1777814307447,51.65,78724.59,0.0,0.99807,0.0,0.22321]
[1777814307578,51.65,78724.59,0.0,0.99807,0.0,0.22321]
[1777814311189,51.65,78723.88,0.0,0.99808,0.0,0.22253]
[1777814313474,51.65,78723.88,0.0,0.99808,0.0,0.22253]
[1777814313580,51.65,78723.88,0.0,0.99808,0.0,0.22253]
[1777814313632,51.65,78723.68,0.0,0.99808,0.0,0.2226]
[1777814314341,51.65,78723.68,0.0,0.99808,0.0,0.2226]
[1777814314582,51.65,78723.68,0.0,0.99808,0.0,0.2226]
[1777814316698,51.65,78722.62,0.0,0.99807,0.0,0.22296]
[1777814316833,51.65,78722.62,0.0,0.99807,0.0,0.22296]
[1777814316861,51.65,78710.08,0.0,0.99803,0.0,0.22727]
[1777814317757,51.65,78710.08,0.0,0.99803,0.0,0.22727]
[1777814317827,51.65,78710.08,0.0,0.99803,0.0,0.22727]
[1777814317927,51.65,78704.4,0.0,0.99801,0.0,0.22924]
[1777814321260,51.65,78702.81,0.0,0.99801,0.0,0.22979]
[1777814325739,51.65,78702.31,0.0,0.998,0.0,0.22997]
[1777814325834,51.65,78702.31,0.0,0.998,0.0,0.22997]
[1777814337372,51.65,78700.59,0.0,0.998,0.0,0.23057]
[1777814340393,51.65,78692.38,0.0,0.99797,0.0,0.23346]
[1777814341400,51.65,78686.22,0.0,0.99795,0.0,0.23566]
[1777814343648,51.65,78686.03,0.0,0.99795,0.0,0.23572]
[1777814343825,51.65,78686.03,0.0,0.99795,0.0,0.23572]
[1777814343924,51.65,78686.99,0.0,0.99795,0.0,0.23538]
[1777814344564,51.65,78686.99,0.0,0.99795,0.0,0.23538]
[1777814344594,51.65,78686.99,0.0,0.99795,0.0,0.23538]
[1777814350463,51.65,78686.81,0.0,0.99795,0.0,0.23545]
[1777814352984,51.65,78685.94,0.0,0.99795,0.0,0.23576]
[1777814353075,51.65,78685.94,0.0,0.99795,0.0,0.23576]
[1777814353062,51.65,78685.77,0.0,0.99795,0.0,0.23582]
[1777814353947,51.65,78685.77,0.0,0.99795,0.0,0.23582]
[1777814354075,51.65,78685.77,0.0,0.99795,0.0,0.23582]
[1777814354049,51.65,78685.68,0.0,0.99795,0.0,0.23585]
[1777814356505,51.65,78683.96,0.0,0.99794,0.0,0.23647]
[1777814361540,51.65,78683.33,0.0,0.99794,0.0,0.23669]
[1777814363416,51.65,78683.32,0.0,0.99794,0.0,0.2367]
[1777814363576,51.65,78683.32,0.0,0.99794,0.0,0.2367]
[1777814363650,51.65,78683.6,0.0,0.99794,0.0,0.2366]
[1777814364480,51.65,78683.6,0.0,0.99794,0.0,0.2366]
[1777814364583,51.65,78683.6,0.0,0.99794,0.0,0.2366]
[1777814370603,51.65,78683.44,0.0,0.99794,0.0,0.23665]
[1777814374395,51.65,78683.18,0.0,0.99795,0.0,0.23578]
[1777814374574,51.65,78683.18,0.0,0.99795,0.0,0.23578]
[1777814374631,51.65,78680.04,0.0,0.99794,0.0,0.23691]
[1777814375669,51.65,78680.04,0.0,0.99794,0.0,0.23691]
[1777814375835,51.65,78680.04,0.0,0.99794,0.0,0.23691]
[1777814375936,51.65,78678.76,0.0,0.99793,0.0,0.23737]
[1777814377652,51.65,78673.11,0.0,0.99791,0.0,0.23941]
[1777814379046,51.65,78673.11,0.0,0.99791,0.0,0.23941]
[1777814379078,51.65,78673.11,0.0,0.99791,0.0,0.23941]
[1777814378659,51.65,78670.73,0.0,0.9979,0.0,0.24027]
[1777814379390,51.65,78670.73,0.0,0.9979,0.0,0.24027]
[1777814379584,51.65,78670.73,0.0,0.9979,0.0,0.24027]
[1777814379666,51.65,78671.13,0.0,0.99791,0.0,0.24012]
[1777814381680,51.65,78669.9,0.0,0.9979,0.0,0.24057]
[1777814384824,51.65,78668.83,0.0,0.9979,0.0,0.24096]
[1777814385076,51.65,78668.83,0.0,0.9979,0.0,0.24096]
[1777814385188,51.65,78668.18,0.0,0.99789,0.0,0.2412]
[1777814385324,51.65,78668.18,0.0,0.99789,0.0,0.2412]
[1777814385708,51.65,78668.16,0.0,0.99789,0.0,0.24121]
[1777814387721,51.65,78670.72,0.0,0.9979,0.0,0.24027]
[1777814390609,51.65,78671.3,0.0,0.99791,0.0,0.24006]
[1777814390830,51.65,78671.3,0.0,0.99791,0.0,0.24006]
[1777814399805,51.65,78671.08,0.0,0.99791,0.0,0.24014]
[1777814400216,51.65,78671.08,0.0,0.99791,0.0,0.24014]
[1777814400329,51.65,78671.08,0.0,0.99791,0.0,0.24014]
[1777814400813,51.65,78670.57,0.0,0.9979,0.0,0.24033]
[1777814401849,51.65,78670.57,0.0,0.9979,0.0,0.24033]
[1777814402089,51.65,78670.57,0.0,0.9979,0.0,0.24033]
[1777814408869,51.65,78669.92,0.0,0.9979,0.0,0.24057]
[1777814413904,51.65,78670.66,0.0,0.9979,0.0,0.2403]
[1777814414396,51.65,78670.66,0.0,0.9979,0.0,0.2403]
[1777814414585,51.65,78670.66,0.0,0.9979,0.0,0.2403]
[1777814415918,51.65,78669.16,0.0,0.9979,0.0,0.24084]
[1777814420953,51.65,78668.83,0.0,0.9979,0.0,0.24096]
[1777814425988,51.65,78668.93,0.0,0.9979,0.0,0.24093]
[1777814431022,51.65,78669.02,0.0,0.99791,0.0,0.23991]
[1777814436058,51.65,78668.94,0.0,0.99791,0.0,0.23994]
[1777814442100,51.65,78668.93,0.0,0.99791,0.0,0.23995]
[1777814448142,51.65,78668.73,0.0,0.99791,0.0,0.24002]
[1777814451575,51.65,78668.73,0.0,0.99791,0.0,0.24002]
[1777814451676,51.65,78668.73,0.0,0.99791,0.0,0.24002]
[1777814452572,51.65,78668.73,0.0,0.99791,0.0,0.24002]
[1777814452831,51.65,78668.73,0.0,0.99791,0.0,0.24002]
[1777814458212,51.65,78668.73,0.0,0.99791,0.0,0.24002]
[1777814463247,51.65,78674.99,0.0,0.99793,0.0,0.23775]
[1777814464683,51.65,78674.99,0.0,0.99793,0.0,0.23775]
[1777814464829,51.65,78674.99,0.0,0.99793,0.0,0.23775]
[1777814466509,51.65,78675.85,0.0,0.99793,0.0,0.23744]
[1777814466575,51.65,78675.85,0.0,0.99793,0.0,0.23744]
[1777814466610,51.65,78676.5,0.0,0.99793,0.0,0.23721]
[1777814467274,51.65,78673.94,0.0,0.99792,0.0,0.23813]
[1777814469944,51.65,78673.72,0.0,0.99792,0.0,0.23821]
[1777814470078,51.65,78673.72,0.0,0.99792,0.0,0.23821]
[1777814476338,51.65,78672.79,0.0,0.99792,0.0,0.23855]
[1777814481373,51.65,78671.82,0.0,0.99792,0.0,0.2389]
[1777814487415,51.65,78671.71,0.0,0.99792,0.0,0.23894]
[1777814492452,51.65,78671.76,0.0,0.99792,0.0,0.23794]
[1777814495492,51.65,78670.15,0.0,0.99792,0.0,0.23853]
[1777814495576,51.65,78670.15,0.0,0.99792,0.0,0.23853]
[1777814497152,51.65,78670.15,0.0,0.99792,0.0,0.23853]
[1777814497180,51.65,78670.18,0.0,0.99792,0.0,0.23852]
[1777814497325,51.65,78670.18,0.0,0.99792,0.0,0.23852]
[1777814502521,51.65,78669.82,0.0,0.99792,0.0,0.23865]
[1777814503857,51.65,78669.82,0.0,0.99792,0.0,0.23865]
[1777814504077,51.65,78669.82,0.0,0.99792,0.0,0.23865]
[1777814505543,51.65,78665.94,0.0,0.9979,0.0,0.24005]
[1777814513601,51.65,78665.23,0.0,0.9979,0.0,0.24031]
[1777814518634,51.65,78665.06,0.0,0.9979,0.0,0.24037]
[1777814523669,51.65,78665.07,0.0,0.9979,0.0,0.24037]
[1777814524676,51.65,78668.64,0.0,0.99791,0.0,0.23907]
[1777814526510,51.65,78670.19,0.0,0.99792,0.0,0.23851]
[1777814526578,51.65,78670.19,0.0,0.99792,0.0,0.23851]
[1777814528558,51.65,78670.42,0.0,0.99792,0.0,0.23843]
[1777814528576,51.65,78670.42,0.0,0.99792,0.0,0.23843]
[1777814528659,51.65,78670.42,0.0,0.99792,0.0,0.23843]
[1777814533739,51.65,78670.09,0.0,0.99792,0.0,0.23855]
[1777814535153,51.65,78670.09,0.0,0.99792,0.0,0.23855]
[1777814535334,51.65,78671.44,0.0,0.99792,0.0,0.23806]
[1777814540788,51.65,78673.87,0.0,0.99793,0.0,0.23718]
[1777814542585,51.65,78673.76,0.0,0.99793,0.0,0.23722]
[1777814542838,51.65,78673.76,0.0,0.99793,0.0,0.23722]
[1777814544371,51.65,78673.49,0.0,0.99793,0.0,0.23732]
[1777814544576,51.65,78673.49,0.0,0.99793,0.0,0.23732]
[1777814544816,51.65,78673.74,0.0,0.99793,0.0,0.23723]
[1777814551865,51.65,78673.79,0.0,0.99794,0.0,0.23624]
[1777814555641,51.65,78674.73,0.0,0.99794,0.0,0.23591]
[1777814555832,51.65,78674.73,0.0,0.99794,0.0,0.23591]
[1777814561936,51.65,78675.44,0.0,0.99795,0.0,0.23565]
[1777814567978,51.65,78675.37,0.0,0.99795,0.0,0.23568]
[1777814569234,51.65,78675.37,0.0,0.99795,0.0,0.23568]
[1777814569332,51.65,78675.37,0.0,0.99795,0.0,0.23568]
[1777814570937,51.65,78675.37,0.0,0.99795,0.0,0.23568]
[1777814571075,51.65,78675.37,0.0,0.99795,0.0,0.23568]
[1777814571177,51.65,78675.37,0.0,0.99795,0.0,0.23568]
[1777814577041,51.65,78675.84,0.0,0.99795,0.0,0.23551]
[1777814583083,51.65,78675.45,0.0,0.99795,0.0,0.23565]
[1777814587165,51.65,78675.94,0.0,0.99795,0.0,0.23547]
[1777814587330,51.65,78675.94,0.0,0.99795,0.0,0.23547]
[1777814593153,51.65,78675.81,0.0,0.99795,0.0,0.23552]
[1777814598188,51.65,78676.22,0.0,0.99795,0.0,0.23537]
[1777814601181,51.65,78676.34,0.0,0.99795,0.0,0.23533]
[1777814601330,51.65,78676.34,0.0,0.99795,0.0,0.23533]
[1777814602758,51.65,78675.86,0.0,0.99795,0.0,0.2355]
[1777814602828,51.65,78675.86,0.0,0.99795,0.0,0.2355]
[1777814602929,51.65,78675.86,0.0,0.99795,0.0,0.2355]
[1777814616314,51.65,78675.54,0.0,0.99795,0.0,0.23465]
[1777814617381,51.65,78675.54,0.0,0.99795,0.0,0.23465]
[1777814617578,51.65,78675.5,0.0,0.99795,0.0,0.23466]
[1777814624370,51.65,78675.8,0.0,0.99795,0.0,0.23456]
[1777814625611,51.65,78675.84,0.0,0.99795,0.0,0.23454]
[1777814625834,51.65,78675.84,0.0,0.99795,0.0,0.23454]
[1777814627751,51.65,78675.27,0.0,0.99795,0.0,0.23475]
[1777814627832,51.65,78675.27,0.0,0.99795,0.0,0.23475]
[1777814628398,51.65,78675.18,0.0,0.99795,0.0,0.23478]
[1777814632328,51.65,78675.23,0.0,0.99795,0.0,0.23476]
[1777814632579,51.65,78675.7,0.0,0.99795,0.0,0.23459]
[1777814638468,51.65,78675.96,0.0,0.99796,0.0,0.2345]
[1777814639728,51.65,78675.96,0.0,0.99796,0.0,0.2345]
[1777814639827,51.65,78675.96,0.0,0.99796,0.0,0.2345]
[1777814641344,51.65,78675.96,0.0,0.99796,0.0,0.2345]
[1777814641577,51.65,78675.97,0.0,0.99796,0.0,0.2345]
[1777814641679,51.65,78675.49,0.0,0.99795,0.0,0.23467]
[1777814645252,51.65,78676.15,0.0,0.99796,0.0,0.23443]
[1777814645325,51.65,78676.15,0.0,0.99796,0.0,0.23443]
[1777814649281,51.65,78676.06,0.0,0.99796,0.0,0.23446]
[1777814649325,51.65,78676.06,0.0,0.99796,0.0,0.23446]
[1777814649383,51.65,78675.31,0.0,0.99795,0.0,0.23473]
[1777814653604,51.65,78675.3,0.0,0.99795,0.0,0.23474]
[1777814653828,51.65,78675.3,0.0,0.99795,0.0,0.23474]
[1777814659616,51.65,78672.52,0.0,0.99794,0.0,0.23573]
[1777814665397,51.65,78672.48,0.0,0.99794,0.0,0.23574]
[1777814665575,51.65,78673.42,0.0,0.99795,0.0,0.23541]
[1777814667641,51.65,78673.56,0.0,0.99795,0.0,0.23536]
[1777814667829,51.65,78673.56,0.0,0.99795,0.0,0.23536]
[1777814667930,51.65,78673.56,0.0,0.99795,0.0,0.23536]
[1777814669606,51.65,78673.56,0.0,0.99795,0.0,0.23536]
[1777814669829,51.65,78673.56,0.0,0.99795,0.0,0.23536]
[1777814670694,51.65,78680.0,0.0,0.99797,0.0,0.23306]
[1777814672560,51.65,78681.28,0.0,0.99798,0.0,0.23165]
[1777814672576,51.65,78681.28,0.0,0.99798,0.0,0.23165]
[1777814672708,51.65,78681.42,0.0,0.99798,0.0,0.2316]
[1777814677742,51.65,78681.1,0.0,0.99798,0.0,0.23172]
[1777814678681,51.65,78681.1,0.0,0.99798,0.0,0.23172]
[1777814678830,51.65,78681.1,0.0,0.99798,0.0,0.23172]
[1777814684792,51.65,78681.38,0.0,0.99798,0.0,0.23162]
[1777814690425,51.65,78681.51,0.0,0.99798,0.0,0.23157]
[1777814691104,51.65,78678.43,0.0,0.99797,0.0,0.23266]
[1777814691843,51.65,78675.71,0.0,0.99796,0.0,0.23363]
[1777814693320,51.65,78675.71,0.0,0.99796,0.0,0.23363]
[1777814693330,51.65,78675.71,0.0,0.99796,0.0,0.23363]
[1777814693422,51.65,78675.27,0.0,0.99796,0.0,0.23378]
[1777814693579,51.65,78675.27,0.0,0.99796,0.0,0.23378]
[1777814698891,51.65,78675.13,0.0,0.99796,0.0,0.23383]
[1777814704109,51.65,78673.12,0.0,0.99795,0.0,0.23455]
[1777814704331,51.65,78673.12,0.0,0.99795,0.0,0.23455]
[1777814704448,51.65,78673.12,0.0,0.99795,0.0,0.23455]
[1777814704432,51.65,78673.03,0.0,0.99795,0.0,0.23458]
[1777814704579,51.65,78673.03,0.0,0.99795,0.0,0.23458]
[1777814709969,51.65,78671.87,0.0,0.99795,0.0,0.23499]
[1777814715008,51.65,78671.74,0.0,0.99795,0.0,0.23504]
[1777814720039,51.65,78671.93,0.0,0.99795,0.0,0.23497]
[1777814720810,51.65,78671.93,0.0,0.99795,0.0,0.23497]
[1777814720832,51.65,78671.93,0.0,0.99795,0.0,0.23497]
[1777814721332,51.65,78671.93,0.0,0.99795,0.0,0.23497]
[1777814721428,51.65,78673.56,0.0,0.99796,0.0,0.23439]
[1777814721576,51.65,78673.56,0.0,0.99796,0.0,0.23439]
[1777814727088,51.65,78673.95,0.0,0.99796,0.0,0.23425]
[1777814731116,51.65,78673.49,0.0,0.99796,0.0,0.23345]
[1777814737158,51.65,78673.64,0.0,0.99796,0.0,0.2334]
[1777814742193,51.65,78673.63,0.0,0.99796,0.0,0.2334]
[1777814744610,51.65,78673.75,0.0,0.99796,0.0,0.23336]
[1777814744828,51.65,78673.75,0.0,0.99796,0.0,0.23336]
[1777814745394,51.65,78673.75,0.0,0.99796,0.0,0.23336]
[1777814745496,51.65,78673.75,0.0,0.99796,0.0,0.23336]
[1777814745582,51.65,78673.75,0.0,0.99796,0.0,0.23336]
[1777814751256,51.65,78673.09,0.0,0.99796,0.0,0.2336]
[1777814762340,51.65,78672.9,0.0,0.99796,0.0,0.23366]
[1777814763488,51.65,78672.9,0.0,0.99796,0.0,0.23366]
[1777814763575,51.65,78672.34,0.0,0.99796,0.0,0.23386]
[1777814763939,51.65,78672.34,0.0,0.99796,0.0,0.23386]
[1777814764075,51.65,78672.34,0.0,0.99796,0.0,0.23386]
[1777814764351,51.65,78672.38,0.0,0.99796,0.0,0.23385]
[1777814769386,51.65,78672.26,0.0,0.99796,0.0,0.23389]
[1777814774421,51.65,78672.5,0.0,0.99796,0.0,0.23381]
[1777814774780,51.65,78672.5,0.0,0.99796,0.0,0.23381]
[1777814774829,51.65,78672.5,0.0,0.99796,0.0,0.23381]
[1777814774881,51.65,78672.5,0.0,0.99796,0.0,0.23381]
[1777814775558,51.65,78672.5,0.0,0.99796,0.0,0.23381]
[1777814775577,51.65,78672.5,0.0,0.99796,0.0,0.23381]
[1777814781343,51.65,78672.4,0.0,0.99796,0.0,0.23384]
[1777814781471,51.65,78672.36,0.0,0.99796,0.0,0.23386]
[1777814781581,51.65,78672.36,0.0,0.99796,0.0,0.23386]
[1777814781628,51.65,78672.36,0.0,0.99796,0.0,0.23386]
[1777814781834,51.65,78672.36,0.0,0.99796,0.0,0.23386]
[1777814785499,51.65,78668.3,0.0,0.99795,0.0,0.2353]
[1777814786341,51.65,78668.3,0.0,0.99795,0.0,0.2353]
[1777814786506,51.65,78667.68,0.0,0.99794,0.0,0.23553]
[1777814786581,51.65,78667.68,0.0,0.99794,0.0,0.23553]
[1777814786755,51.65,78667.68,0.0,0.99794,0.0,0.23553]
[1777814786829,51.65,78667.68,0.0,0.99794,0.0,0.23553]
[1777814794571,51.65,78666.69,0.0,0.99795,0.0,0.23491]
[1777814797264,51.65,78666.69,0.0,0.99795,0.0,0.23491]
[1777814797325,51.65,78666.69,0.0,0.99795,0.0,0.23491]
[1777814797366,51.65,78666.46,0.0,0.99795,0.0,0.235]
[1777814797677,51.65,78666.46,0.0,0.99795,0.0,0.235]
[1777814797829,51.65,78666.46,0.0,0.99795,0.0,0.235]
[1777814802914,51.65,78663.53,0.0,0.99794,0.0,0.23605]
[1777814808669,51.65,78662.96,0.0,0.99794,0.0,0.23625]
[1777814813704,51.65,78662.22,0.0,0.99793,0.0,0.23652]
[1777814814842,51.65,78662.22,0.0,0.99793,0.0,0.23652]
[1777814815079,51.65,78662.22,0.0,0.99793,0.0,0.23652]
[1777814815245,51.65,78662.22,0.0,0.99793,0.0,0.23652]
[1777814815331,51.65,78662.22,0.0,0.99793,0.0,0.23652]
[1777814815347,51.65,78661.78,0.0,0.99793,0.0,0.23667]
[1777814825788,51.65,78660.08,0.0,0.99793,0.0,0.23729]
[1777814828563,51.65,78660.08,0.0,0.99793,0.0,0.23729]
[1777814828577,51.65,78660.08,0.0,0.99793,0.0,0.23729]
[1777814829117,51.65,78660.05,0.0,0.99792,0.0,0.2373]
[1777814829181,51.65,78659.38,0.0,0.99792,0.0,0.23754]
[1777814829847,51.65,78659.38,0.0,0.99792,0.0,0.23754]
[1777814829940,51.65,78644.62,0.0,0.99787,0.0,0.24292]
[1777814830825,51.65,78636.09,0.0,0.99784,0.0,0.24608]
[1777814831832,51.65,78637.21,0.0,0.99784,0.0,0.24567]
[1777814833324,51.65,78637.21,0.0,0.99784,0.0,0.24567]
[1777814835860,51.65,78640.18,0.0,0.99785,0.0,0.24457]
[1777814839888,51.65,78642.26,0.0,0.99786,0.0,0.24381]
[1777814842276,51.65,78640.78,0.0,0.99786,0.0,0.24436]
[1777814842332,51.65,78640.78,0.0,0.99786,0.0,0.24436]
[1777814847944,51.65,78639.85,0.0,0.99785,0.0,0.24474]
[1777814850647,51.65,78639.81,0.0,0.99785,0.0,0.24477]
[1777814850830,51.65,78639.81,0.0,0.99785,0.0,0.24477]
[1777814851203,51.65,78639.81,0.0,0.99785,0.0,0.24477]
[1777814851329,51.65,78639.81,0.0,0.99785,0.0,0.24477]
[1777814851431,51.65,78639.88,0.0,0.99786,0.0,0.24375]
[1777814851971,51.65,78635.04,0.0,0.99784,0.0,0.24555]
[1777814852979,51.65,78628.88,0.0,0.99782,0.0,0.24786]
[1777814855479,51.65,78629.02,0.0,0.99782,0.0,0.24782]
[1777814855583,51.65,78629.02,0.0,0.99782,0.0,0.24782]
[1777814855519,51.65,78628.77,0.0,0.99782,0.0,0.24792]
[1777814855707,51.65,78628.77,0.0,0.99782,0.0,0.24792]
[1777814855831,51.65,78628.77,0.0,0.99782,0.0,0.24792]
[1777814856000,51.65,78628.43,0.0,0.99782,0.0,0.24806]
[1777814858014,51.65,78631.56,0.0,0.99783,0.0,0.24691]
[1777814859611,51.65,78631.56,0.0,0.99783,0.0,0.24691]
[1777814859021,51.65,78636.58,0.0,0.99785,0.0,0.24505]
[1777814859830,51.65,78636.58,0.0,0.99785,0.0,0.24505]
[1777814860046,51.65,78636.58,0.0,0.99785,0.0,0.24505]
[1777814860083,51.65,78636.58,0.0,0.99785,0.0,0.24505]
[1777814860148,51.66,78637.65,0.0,0.99785,0.0,0.24467]
[1777814865936,51.66,78638.13,0.0,0.99785,0.0,0.24454]
[1777814866078,51.66,78638.13,0.0,0.99785,0.0,0.24454]
[1777814874125,51.66,78638.71,0.0,0.99785,0.0,0.24448]
[1777814877232,51.66,78638.19,0.0,0.99785,0.0,0.24471]
[1777814877327,51.66,78638.19,0.0,0.99785,0.0,0.24471]
[1777814877333,51.66,78638.33,0.0,0.99785,0.0,0.24468]
[1777814877906,51.66,78638.33,0.0,0.99785,0.0,0.24468]
[1777814878078,51.66,78638.33,0.0,0.99785,0.0,0.24468]
[1777814884196,51.67,78638.15,0.0,0.99785,0.0,0.24489]
[1777814891245,51.67,78638.15,0.0,0.99785,0.0,0.24489]
[1777814892252,51.67,78635.89,0.0,0.99784,0.0,0.24573]
[1777814893259,51.67,78623.29,0.0,0.9978,0.0,0.25046]
[1777814893831,51.67,78623.29,0.0,0.9978,0.0,0.25046]
[1777814894076,51.67,78623.29,0.0,0.9978,0.0,0.25046]
[1777814894265,51.67,78620.83,0.0,0.99779,0.0,0.25142]
[1777814894774,51.67,78620.83,0.0,0.99779,0.0,0.25142]
[1777814894831,51.67,78620.83,0.0,0.99779,0.0,0.25142]
[1777814901626,51.67,78620.97,0.0,0.99779,0.0,0.25142]
[1777814901834,51.67,78621.01,0.0,0.99779,0.0,0.2514]
[1777814907356,51.67,78621.15,0.0,0.99779,0.0,0.25135]
[1777814908737,51.67,78621.15,0.0,0.99779,0.0,0.25135]
[1777814908829,51.67,78621.15,0.0,0.99779,0.0,0.25135]
[1777814909371,51.67,78621.08,0.0,0.99779,0.0,0.25138]
[1777814911385,51.67,78621.06,0.0,0.9978,0.0,0.25036]
[1777814919440,51.67,78620.63,0.0,0.99779,0.0,0.25053]
[1777814922770,51.67,78620.57,0.0,0.99779,0.0,0.25055]
[1777814922828,51.67,78620.57,0.0,0.99779,0.0,0.25055]
[1777814928504,51.67,78620.43,0.0,0.99779,0.0,0.2506]
[1777814933539,51.67,78620.33,0.0,0.99779,0.0,0.25064]
[1777814938576,51.67,78620.26,0.0,0.99779,0.0,0.25067]
[1777814938607,51.67,78620.22,0.0,0.99779,0.0,0.25068]
[1777814938755,51.67,78620.22,0.0,0.99779,0.0,0.25068]
[1777814938827,51.67,78620.22,0.0,0.99779,0.0,0.25068]
[1777814945625,51.67,78620.29,0.0,0.99779,0.0,0.25066]
[1777814951665,51.67,78620.45,0.0,0.99779,0.0,0.2506]
[1777814958713,51.67,78618.11,0.0,0.99778,0.0,0.25148]
[1777814960728,51.67,78615.07,0.0,0.99777,0.0,0.25264]
[1777814961267,51.67,78615.07,0.0,0.99777,0.0,0.25264]
[1777814961333,51.67,78615.07,0.0,0.99777,0.0,0.25264]
[1777814961735,51.67,78615.03,0.0,0.99777,0.0,0.25266]
[1777814961777,51.67,78615.03,0.0,0.99777,0.0,0.25266]
[1777814961830,51.67,78615.03,0.0,0.99777,0.0,0.25266]
[1777814964711,51.67,78613.89,0.0,0.99777,0.0,0.25309]
[1777814964834,51.67,78614.5,0.0,0.99777,0.0,0.25286]
[1777814970491,51.67,78614.63,0.0,0.99777,0.0,0.25281]
[1777814970581,51.67,78614.63,0.0,0.99777,0.0,0.25281]
[1777814970649,51.67,78618.74,0.0,0.99779,0.0,0.25124]
[1777814971168,51.67,78618.74,0.0,0.99779,0.0,0.25124]
[1777814971332,51.67,78618.74,0.0,0.99779,0.0,0.25124]
[1777814971811,51.67,78624.27,0.0,0.99782,0.0,0.24814]
[1777814972818,51.67,78630.27,0.0,0.99784,0.0,0.24589]
[1777814974479,51.67,78630.27,0.0,0.99784,0.0,0.24589]
[1777814974579,51.67,78630.27,0.0,0.99784,0.0,0.24589]
[1777814974581,51.67,78632.06,0.0,0.99784,0.0,0.24523]
[1777814975210,51.67,78632.06,0.0,0.99784,0.0,0.24523]
[1777814975330,51.67,78632.06,0.0,0.99784,0.0,0.24523]
[1777814975375,51.67,78632.08,0.0,0.99784,0.0,0.24522]
[1777814977853,51.67,78634.12,0.0,0.99785,0.0,0.24446]
[1777814981596,51.67,78634.49,0.0,0.99785,0.0,0.24433]
[1777814981832,51.67,78634.49,0.0,0.99785,0.0,0.24433]
[1777814987923,51.67,78634.77,0.0,0.99785,0.0,0.24422]
[1777814990677,51.67,78634.07,0.0,0.99785,0.0,0.24448]
[1777814990828,51.67,78634.73,0.0,0.99785,0.0,0.24424]
[1777814991289,51.67,78634.73,0.0,0.99785,0.0,0.24424]
[1777814991335,51.67,78634.73,0.0,0.99785,0.0,0.24424]
[1777814991390,51.67,78634.03,0.0,0.99785,0.0,0.2445]
[1777814997993,51.67,78633.81,0.0,0.99785,0.0,0.24458]
[1777815003038,51.67,78634.72,0.0,0.99785,0.0,0.24424]
[1777815005357,51.67,78634.2,0.0,0.99785,0.0,0.24443]
[1777815005579,51.67,78634.2,0.0,0.99785,0.0,0.24443]
[1777815005589,51.67,78634.12,0.0,0.99785,0.0,0.24446]
[1777815006021,51.67,78634.12,0.0,0.99785,0.0,0.24446]
[1777815006081,51.67,78634.12,0.0,0.99785,0.0,0.24446]
[1777815012101,51.67,78634.47,0.0,0.99785,0.0,0.24433]
[1777815015858,51.67,78635.17,0.0,0.99786,0.0,0.24407]
[1777815016078,51.67,78635.17,0.0,0.99786,0.0,0.24407]
[1777815016702,51.67,78635.17,0.0,0.99786,0.0,0.24407]
[1777815016130,51.67,78635.09,0.0,0.99786,0.0,0.2441]
[1777815016835,51.67,78635.09,0.0,0.99786,0.0,0.2441]
[1777815023178,51.67,78635.12,0.0,0.99786,0.0,0.24409]
[1777815028213,51.67,78634.68,0.0,0.99785,0.0,0.24425]
[1777815029174,51.67,78634.68,0.0,0.99785,0.0,0.24425]
[1777815029327,51.67,78634.68,0.0,0.99785,0.0,0.24425]
[1777815029427,51.67,78635.09,0.0,0.99786,0.0,0.2441]
[1777815030109,51.67,78635.09,0.0,0.99786,0.0,0.2441]
[1777815030331,51.67,78635.09,0.0,0.99786,0.0,0.2441]
[1777815039290,51.67,78635.02,0.0,0.99786,0.0,0.24313]
[1777815044422,51.67,78636.51,0.0,0.99787,0.0,0.24258]
[1777815044576,51.67,78636.51,0.0,0.99787,0.0,0.24258]
[1777815044626,51.67,78638.34,0.0,0.99788,0.0,0.24191]
[1777815045606,51.67,78638.34,0.0,0.99788,0.0,0.24191]
[1777815045828,51.67,78638.66,0.0,0.99788,0.0,0.24179]
[1777815052380,51.67,78638.71,0.0,0.99788,0.0,0.24177]
[1777815057206,51.67,78637.66,0.0,0.99787,0.0,0.24216]
[1777815057337,51.67,78637.66,0.0,0.99787,0.0,0.24216]
[1777815057416,51.67,78638.67,0.0,0.99788,0.0,0.24179]
[1777815058179,51.67,78638.67,0.0,0.99788,0.0,0.24179]
[1777815058333,51.67,78638.67,0.0,0.99788,0.0,0.24179]
[1777815063461,51.67,78638.56,0.0,0.99788,0.0,0.24183]
[1777815064565,51.67,78638.56,0.0,0.99788,0.0,0.24183]
[1777815064578,51.67,78638.56,0.0,0.99788,0.0,0.24183]
[1777815064649,51.67,78638.56,0.0,0.99788,0.0,0.24183]
[1777815065325,51.67,78638.56,0.0,0.99788,0.0,0.24183]
[1777815065580,51.67,78638.56,0.0,0.99788,0.0,0.24183]
[1777815072524,51.67,78637.57,0.0,0.99787,0.0,0.24219]
[1777815077558,51.67,78638.12,0.0,0.99787,0.0,0.24199]
[1777815078866,51.67,78638.62,0.0,0.99788,0.0,0.2418]
[1777815079081,51.67,78638.62,0.0,0.99788,0.0,0.2418]
[1777815081167,51.67,78639.23,0.0,0.99788,0.0,0.24164]
[1777815081324,51.67,78639.23,0.0,0.99788,0.0,0.24164]
[1777815081587,51.67,78639.33,0.0,0.99788,0.0,0.24167]
[1777815084209,51.67,78638.75,0.0,0.99788,0.0,0.24194]
[1777815084324,51.67,78638.75,0.0,0.99788,0.0,0.24194]
[1777815089643,51.68,78644.91,0.0,0.99789,0.0,0.24]
[1777815090412,51.68,78644.91,0.0,0.99789,0.0,0.24]
[1777815090578,51.68,78644.91,0.0,0.99789,0.0,0.24]
[1777815090649,51.68,78644.38,0.0,0.99789,0.0,0.24026]
[1777815092275,51.68,78646.16,0.0,0.99791,0.0,0.23869]
[1777815092328,51.68,78646.16,0.0,0.99791,0.0,0.23869]
[1777815100626,51.69,78646.76,0.0,0.9979,0.0,0.2388]
[1777815100834,51.69,78646.76,0.0,0.9979,0.0,0.2388]
[1777815100776,51.69,78646.83,0.0,0.99791,0.0,0.23877]
[1777815101777,51.69,78646.83,0.0,0.99791,0.0,0.23877]
[1777815101833,51.69,78646.83,0.0,0.99791,0.0,0.23877]
[1777815101822,51.69,78646.87,0.0,0.99791,0.0,0.23876]
[1777815108865,51.7,78646.82,0.0,0.9979,0.0,0.23885]
[1777815108776,51.7,78651.49,0.0,0.99792,0.0,0.23715]
[1777815109074,51.7,78651.49,0.0,0.99792,0.0,0.23715]
[1777815109782,51.7,78652.65,0.0,0.99793,0.0,0.23674]
[1777815110848,51.7,78652.65,0.0,0.99793,0.0,0.23674]
[1777815111077,51.7,78653.45,0.0,0.99793,0.0,0.23645]
[1777815116832,51.7,78654.29,0.0,0.99793,0.0,0.23614]
[1777815118591,51.7,78654.96,0.0,0.99793,0.0,0.2359]
[1777815118848,51.7,78659.16,0.0,0.99795,0.0,0.2344]
[1777815119328,51.7,78659.16,0.0,0.99795,0.0,0.2344]
[1777815119855,51.7,78660.84,0.0,0.99795,0.0,0.2338]
[1777815120251,51.7,78660.84,0.0,0.99795,0.0,0.2338]
[1777815120332,51.7,78660.84,0.0,0.99795,0.0,0.2338]
[1777815125897,51.7,78661.98,0.0,0.99796,0.0,0.23353]
[1777815130978,51.7,78661.29,0.0,0.99795,0.0,0.23392]
[1777815131427,51.71,78654.3,0.0,0.99793,0.0,0.23671]
[1777815132678,51.71,78654.3,0.0,0.99793,0.0,0.23671]
[1777815132832,51.71,78654.3,0.0,0.99793,0.0,0.23671]
[1777815132882,51.71,78648.71,0.0,0.9979,0.0,0.23881]
[1777815133331,51.71,78648.71,0.0,0.9979,0.0,0.23881]
[1777815133342,51.71,78647.75,0.0,0.9979,0.0,0.23923]
[1777815136975,51.72,78650.43,0.0,0.99791,0.0,0.23848]
[1777815137981,51.72,78653.44,0.0,0.99792,0.0,0.23746]
[1777815139502,51.72,78653.44,0.0,0.99792,0.0,0.23746]
[1777815139579,51.72,78653.44,0.0,0.99792,0.0,0.23746]
[1777815144824,51.73,78652.6,0.0,0.99791,0.0,0.23815]
[1777815145078,51.74,78653.58,0.0,0.99791,0.0,0.23794]
[1777815148170,51.74,78655.73,0.0,0.99792,0.0,0.23732]
[1777815148334,51.74,78655.73,0.0,0.99792,0.0,0.23732]
[1777815148715,51.74,78655.73,0.0,0.99792,0.0,0.23732]
[1777815148828,51.74,78655.73,0.0,0.99792,0.0,0.23732]
[1777815148930,51.74,78657.19,0.0,0.99792,0.0,0.23695]
[1777815154093,51.76,78660.76,0.0,0.99794,0.0,0.23508]
[1777815157085,51.76,78659.75,0.0,0.99793,0.0,0.23568]
[1777815157329,51.76,78659.75,0.0,0.99793,0.0,0.23568]
[1777815162920,51.77,78660.53,0.0,0.99793,0.0,0.2358]
[1777815163074,51.77,78660.57,0.0,0.99793,0.0,0.23587]
[1777815163159,51.78,78660.92,0.0,0.99793,0.0,0.23583]
[1777815172222,51.8,78661.08,0.0,0.99793,0.0,0.23652]
[1777815174764,51.8,78661.08,0.0,0.99793,0.0,0.23652]
[1777815174826,51.8,78661.08,0.0,0.99793,0.0,0.23652]
[1777815177930,51.81,78662.59,0.0,0.99793,0.0,0.23631]
[1777815178079,51.81,78661.48,0.0,0.99792,0.0,0.2368]
[1777815178139,51.81,78661.48,0.0,0.99792,0.0,0.2368]
[1777815178326,51.81,78661.48,0.0,0.99792,0.0,0.2368]
[1777815178427,51.81,78661.44,0.0,0.99792,0.0,0.2369]
[1777815181979,51.82,78662.88,0.0,0.99793,0.0,0.23664]
[1777815182077,51.82,78662.88,0.0,0.99793,0.0,0.23664]
[1777815184306,51.82,78667.27,0.0,0.99794,0.0,0.23532]
[1777815189319,51.83,78667.0,0.0,0.99793,0.0,0.23577]
[1777815189327,51.83,78667.0,0.0,0.99793,0.0,0.23577]
[1777815189341,51.84,78661.69,0.0,0.99791,0.0,0.23777]
[1777815191507,51.84,78660.73,0.0,0.99791,0.0,0.23821]
[1777815191581,51.84,78660.73,0.0,0.99791,0.0,0.23821]
[1777815191659,51.84,78660.73,0.0,0.99791,0.0,0.2383]
[1777815195148,51.85,78661.53,0.0,0.99791,0.0,0.23828]
[1777815195329,51.85,78661.53,0.0,0.99791,0.0,0.23828]
[1777815201425,51.87,78661.71,0.0,0.9979,0.0,0.23886]
[1777815202363,51.87,78661.71,0.0,0.9979,0.0,0.23886]
[1777815202577,51.87,78661.71,0.0,0.9979,0.0,0.23886]
[1777815204461,51.87,78661.83,0.0,0.9979,0.0,0.239]
[1777815204580,51.87,78661.83,0.0,0.9979,0.0,0.239]
[1777815204664,51.87,78661.79,0.0,0.9979,0.0,0.23911]
[1777815210488,51.89,78661.31,0.0,0.99789,0.0,0.23985]
[1777815212502,51.89,78660.74,0.0,0.9979,0.0,0.23926]
[1777815213354,51.89,78660.74,0.0,0.9979,0.0,0.23926]
[1777815213576,51.89,78660.74,0.0,0.9979,0.0,0.23926]
[1777815221565,51.9,78660.17,0.0,0.99789,0.0,0.23975]
[1777815224183,51.9,78658.44,0.0,0.99789,0.0,0.24038]
[1777815224326,51.9,78658.44,0.0,0.99789,0.0,0.24038]
[1777815226476,51.9,78657.54,0.0,0.99788,0.0,0.24071]
[1777815226579,51.9,78657.54,0.0,0.99788,0.0,0.24071]
[1777815226680,51.91,78657.54,0.0,0.99788,0.0,0.24091]
[1777815229962,51.91,78657.5,0.0,0.99788,0.0,0.24102]
[1777815229621,51.91,78654.7,0.0,0.99787,0.0,0.24204]
[1777815230078,51.91,78654.7,0.0,0.99787,0.0,0.24204]
[1777815230628,51.91,78651.97,0.0,0.99786,0.0,0.24304]
[1777815237676,51.92,78651.46,0.0,0.99785,0.0,0.24384]
[1777815239878,51.93,78651.43,0.0,0.99785,0.0,0.24395]
[1777815240080,51.93,78651.69,0.0,0.99785,0.0,0.24395]
[1777815243072,51.94,78650.65,0.0,0.99785,0.0,0.24465]
[1777815243330,51.94,78650.65,0.0,0.99785,0.0,0.24465]
[1777815243719,51.94,78650.34,0.0,0.99784,0.0,0.24486]
[1777815244994,51.94,78650.34,0.0,0.99784,0.0,0.24486]
[1777815245076,51.94,78651.97,0.0,0.99785,0.0,0.24426]
[1777815246740,51.94,78654.29,0.0,0.99786,0.0,0.24351]
[1777815248938,51.95,78655.84,0.0,0.99786,0.0,0.24304]
[1777815249075,51.95,78655.37,0.0,0.99786,0.0,0.24332]
[1777815249174,51.95,78655.37,0.0,0.99786,0.0,0.24332]
[1777815249327,51.95,78655.37,0.0,0.99786,0.0,0.24332]
[1777815249761,51.95,78655.73,0.0,0.99786,0.0,0.24329]
[1777815253869,51.96,78657.26,0.0,0.99786,0.0,0.24304]
[1777815260837,51.98,78658.34,0.0,0.99786,0.0,0.24349]
[1777815264967,51.99,78656.89,0.0,0.99785,0.0,0.24434]
[1777815265084,51.99,78656.96,0.0,0.99785,0.0,0.24443]
[1777815265873,52.0,78656.97,0.0,0.99785,0.0,0.24453]
[1777815270908,52.01,78657.11,0.0,0.99784,0.0,0.24502]
[1777815271915,52.01,78657.04,0.0,0.99785,0.0,0.24415]
[1777815276949,52.03,78656.97,0.0,0.99784,0.0,0.24473]
[1777815282992,52.05,78658.11,0.0,0.99784,0.0,0.24498]
[1777815288027,52.06,78657.28,0.0,0.99783,0.0,0.24585]
[1777815293062,52.08,78657.77,0.0,0.99783,0.0,0.24624]
[1777815298096,52.09,78657.9,0.0,0.99782,0.0,0.24677]
[1777815299104,52.09,78654.49,0.0,0.99781,0.0,0.24815]
[1777815304139,52.11,78654.41,0.0,0.99781,0.0,0.24877]
[1777815311188,52.13,78654.62,0.0,0.9978,0.0,0.24952]
[1777815316222,52.15,78654.63,0.0,0.99779,0.0,0.25012]
[1777815321258,52.16,78654.59,0.0,0.99779,0.0,0.25075]
[1777815326293,52.18,78655.7,0.0,0.99778,0.0,0.25107]
[1777815333345,52.2,78654.95,0.0,0.99778,0.0,0.2512]
[1777815340394,52.22,78654.69,0.0,0.99777,0.0,0.2518]
[1777815347443,52.22,78654.77,0.0,0.99777,0.0,0.25177]
[1777815355499,52.22,78654.6,0.0,0.99777,0.0,0.25183]
[1777815364561,52.22,78654.87,0.0,0.99778,0.0,0.25173]
[1777815370608,52.22,78654.92,0.0,0.99778,0.0,0.25171]
[1777815379671,52.22,78654.88,0.0,0.99778,0.0,0.25173]
[1777815385713,52.22,78654.92,0.0,0.99778,0.0,0.25171]
[1777815395783,52.22,78654.92,0.0,0.99778,0.0,0.25068]
[1777815400818,52.22,78654.93,0.0,0.99778,0.0,0.25068]
[1777815406860,52.22,78657.51,0.0,0.99779,0.0,0.24971]
[1777815407867,52.22,78663.4,0.0,0.99782,0.0,0.24751]
[1777815408874,52.22,78670.56,0.0,0.99784,0.0,0.24486]
[1777815413909,52.22,78671.61,0.0,0.99785,0.0,0.24448]
[1777815414608,52.22,78671.61,0.0,0.99785,0.0,0.24448]
[1777815415329,52.22,78671.61,0.0,0.99785,0.0,0.24448]
[1777815422972,52.22,78673.24,0.0,0.99785,0.0,0.24388]
[1777815423979,52.22,78675.52,0.0,0.99786,0.0,0.24304]
[1777815425038,52.22,78678.44,0.0,0.99787,0.0,0.24198]
[1777815426591,52.22,78678.17,0.0,0.99787,0.0,0.24208]
[1777815426829,52.22,78678.17,0.0,0.99787,0.0,0.24208]
[1777815427000,52.22,78678.21,0.0,0.99787,0.0,0.24206]
[1777815427328,52.22,78678.21,0.0,0.99787,0.0,0.24206]
[1777815432689,52.22,78678.54,0.0,0.99787,0.0,0.24194]
[1777815432831,52.22,78678.54,0.0,0.99787,0.0,0.24194]
[1777815433199,52.22,78678.54,0.0,0.99787,0.0,0.24194]
[1777815433041,52.22,78678.5,0.0,0.99787,0.0,0.24196]
[1777815433327,52.22,78678.5,0.0,0.99787,0.0,0.24196]
[1777815438077,52.22,78680.95,0.0,0.99788,0.0,0.24106]
[1777815441991,52.22,78681.2,0.0,0.99788,0.0,0.24097]
[1777815442075,52.22,78681.2,0.0,0.99788,0.0,0.24097]
[1777815442089,52.22,78681.2,0.0,0.99788,0.0,0.24097]
[1777815442417,52.22,78681.2,0.0,0.99788,0.0,0.24097]
[1777815442584,52.22,78681.2,0.0,0.99788,0.0,0.24097]
[1777815448677,52.22,78681.31,0.0,0.99788,0.0,0.24093]
[1777815448831,52.22,78681.31,0.0,0.99788,0.0,0.24093]
[1777815449158,52.22,78682.06,0.0,0.99788,0.0,0.24066]
[1777815449256,52.22,78682.06,0.0,0.99788,0.0,0.24066]
[1777815449334,52.22,78682.06,0.0,0.99788,0.0,0.24066]
[1777815452180,52.22,78681.31,0.0,0.99789,0.0,0.23994]
[1777815456323,52.22,78682.3,0.0,0.99789,0.0,0.23958]
[1777815456578,52.22,78682.3,0.0,0.99789,0.0,0.23958]
[1777815456612,52.22,78682.3,0.0,0.99789,0.0,0.23958]
[1777815456830,52.22,78682.3,0.0,0.99789,0.0,0.23958]
[1777815457215,52.22,78682.7,0.0,0.99789,0.0,0.23944]
[1777815461137,52.22,78684.27,0.0,0.9979,0.0,0.23887]
[1777815461245,52.22,78688.17,0.0,0.99791,0.0,0.23747]
[1777815461329,52.22,78688.17,0.0,0.99791,0.0,0.23747]
[1777815461369,52.22,78688.17,0.0,0.99791,0.0,0.23747]
[1777815461576,52.22,78688.17,0.0,0.99791,0.0,0.23747]
[1777815465661,52.22,78690.15,0.0,0.99792,0.0,0.23676]
[1777815465831,52.22,78690.15,0.0,0.99792,0.0,0.23676]
[1777815466059,52.22,78690.15,0.0,0.99792,0.0,0.23676]
[1777815466078,52.22,78690.15,0.0,0.99792,0.0,0.23676]
[1777815466154,52.22,78690.57,0.0,0.99792,0.0,0.23661]
[1777815471995,52.22,78689.34,0.0,0.99792,0.0,0.23705]
[1777815472084,52.22,78689.34,0.0,0.99792,0.0,0.23705]
[1777815472091,52.22,78688.65,0.0,0.99791,0.0,0.2373]
[1777815472590,52.22,78688.65,0.0,0.99791,0.0,0.2373]
[1777815472828,52.22,78688.65,0.0,0.99791,0.0,0.2373]
[1777815478363,52.22,78688.9,0.0,0.99792,0.0,0.23721]
[1777815480159,52.22,78688.9,0.0,0.99792,0.0,0.23721]
[1777815480258,52.22,78688.87,0.0,0.99792,0.0,0.23722]
[1777815480326,52.22,78688.87,0.0,0.99792,0.0,0.23722]
[1777815480507,52.22,78688.87,0.0,0.99792,0.0,0.23722]
[1777815480577,52.22,78688.87,0.0,0.99792,0.0,0.23722]
[1777815486421,52.22,78689.12,0.0,0.99792,0.0,0.23713]
[1777815493470,52.22,78689.16,0.0,0.99792,0.0,0.23711]
[1777815498505,52.22,78689.53,0.0,0.99792,0.0,0.23698]
[1777815499728,52.22,78689.53,0.0,0.99792,0.0,0.23698]
[1777815499828,52.22,78689.53,0.0,0.99792,0.0,0.23698]
[1777815499829,52.22,78689.5,0.0,0.99792,0.0,0.23699]
[1777815500640,52.22,78689.5,0.0,0.99792,0.0,0.23699]
[1777815500830,52.22,78689.5,0.0,0.99792,0.0,0.23699]
[1777815512610,52.22,78689.46,0.0,0.99793,0.0,0.23603]
[1777815517645,52.22,78689.09,0.0,0.99792,0.0,0.23616]
[1777815529729,52.22,78686.7,0.0,0.99792,0.0,0.23701]
[1777815531330,52.22,78685.08,0.0,0.99791,0.0,0.23759]
[1777815531579,52.22,78685.08,0.0,0.99791,0.0,0.23759]
[1777815531822,52.22,78685.08,0.0,0.99791,0.0,0.23759]
[1777815532082,52.22,78685.08,0.0,0.99791,0.0,0.23759]
[1777815532177,52.22,78685.83,0.0,0.99791,0.0,0.23732]
[1777815534740,52.22,78685.87,0.0,0.99791,0.0,0.23731]
[1777815534830,52.22,78685.87,0.0,0.99791,0.0,0.23731]
[1777815534839,52.22,78685.09,0.0,0.99791,0.0,0.23759]
[1777815535632,52.22,78685.09,0.0,0.99791,0.0,0.23759]
[1777815535828,52.22,78685.09,0.0,0.99791,0.0,0.23759]
[1777815542819,52.22,78685.13,0.0,0.99791,0.0,0.23757]
[1777815544590,52.22,78685.13,0.0,0.99791,0.0,0.23757]
[1777815544835,52.22,78685.13,0.0,0.99791,0.0,0.23757]
[1777815544912,52.22,78685.13,0.0,0.99791,0.0,0.23757]
[1777815545347,52.22,78685.13,0.0,0.99791,0.0,0.23757]
[1777815545841,52.22,78687.1,0.0,0.99792,0.0,0.23687]
[1777815547334,52.22,78687.1,0.0,0.99792,0.0,0.23687]
[1777815546848,52.22,78689.5,0.0,0.99793,0.0,0.23601]
[1777815547586,52.22,78689.5,0.0,0.99793,0.0,0.23601]
[1777815547653,52.22,78689.5,0.0,0.99793,0.0,0.23601]
[1777815547758,52.22,78689.5,0.0,0.99793,0.0,0.23601]
[1777815547831,52.22,78689.5,0.0,0.99793,0.0,0.23601]
[1777815547872,52.22,78689.5,0.0,0.99793,0.0,0.23601]
[1777815547967,52.22,78689.57,0.0,0.99793,0.0,0.23599]
[1777815551337,52.22,78689.64,0.0,0.99793,0.0,0.23596]
[1777815551579,52.22,78689.6,0.0,0.99793,0.0,0.23598]
[1777815551645,52.22,78689.6,0.0,0.99793,0.0,0.23598]
[1777815551678,52.22,78689.6,0.0,0.99793,0.0,0.23598]
[1777815555339,52.22,78689.78,0.0,0.99793,0.0,0.23591]
[1777815555428,52.22,78690.05,0.0,0.99793,0.0,0.23581]
[1777815555911,52.22,78690.21,0.0,0.99793,0.0,0.23576]
[1777815559335,52.22,78690.22,0.0,0.99793,0.0,0.23575]
[1777815559409,52.22,78690.31,0.0,0.99793,0.0,0.23572]
[1777815559939,52.22,78690.57,0.0,0.99793,0.0,0.23563]
[1777815560675,52.22,78690.57,0.0,0.99793,0.0,0.23563]
[1777815560774,52.22,78690.57,0.0,0.99793,0.0,0.23563]
[1777815560830,52.22,78690.57,0.0,0.99793,0.0,0.23563]
[1777815563333,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815563374,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815563429,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815567028,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815567338,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815567367,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815568683,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815568830,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815568873,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815568932,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815571330,52.22,78690.48,0.0,0.99793,0.0,0.23566]
[1777815571016,52.22,78690.44,0.0,0.99794,0.0,0.2347]
[1777815571578,52.22,78690.44,0.0,0.99794,0.0,0.2347]
[1777815571695,52.22,78690.44,0.0,0.99794,0.0,0.2347]
[1777815571797,52.22,78690.44,0.0,0.99794,0.0,0.2347]
[1777815575335,52.22,78689.8,0.0,0.99794,0.0,0.23492]
[1777815575577,52.22,78689.83,0.0,0.99794,0.0,0.23491]
[1777815575664,52.22,78689.83,0.0,0.99794,0.0,0.23491]
[1777815576051,52.22,78689.76,0.0,0.99794,0.0,0.23494]
[1777815577935,52.22,78689.73,0.0,0.99794,0.0,0.23495]
[1777815578025,52.22,78689.73,0.0,0.99794,0.0,0.23495]
[1777815578080,52.22,78689.73,0.0,0.99794,0.0,0.23495]
[1777815579334,52.22,78689.73,0.0,0.99794,0.0,0.23495]
[1777815579582,52.22,78689.31,0.0,0.99793,0.0,0.2351]
[1777815579682,52.22,78689.31,0.0,0.99793,0.0,0.2351]
[1777815580078,52.22,78689.11,0.0,0.99793,0.0,0.23517]
[1777815583331,52.22,78688.88,0.0,0.99793,0.0,0.23525]
[1777815583579,52.22,78688.88,0.0,0.99793,0.0,0.23525]
[1777815583699,52.22,78688.88,0.0,0.99793,0.0,0.23525]
[1777815584106,52.22,78688.34,0.0,0.99793,0.0,0.23544]
[1777815587332,52.22,78687.96,0.0,0.99793,0.0,0.23558]
[1777815587371,52.22,78687.96,0.0,0.99793,0.0,0.23558]
[1777815587429,52.22,78687.96,0.0,0.99793,0.0,0.23558]
[1777815588361,52.22,78687.96,0.0,0.99793,0.0,0.23558]
[1777815588392,52.22,78688.07,0.0,0.99793,0.0,0.23554]
[1777815588579,52.22,78688.07,0.0,0.99793,0.0,0.23554]
[1777815589327,52.22,78688.07,0.0,0.99793,0.0,0.23554]
[1777815589394,52.22,78687.89,0.0,0.99793,0.0,0.2356]
[1777815590149,52.22,78687.82,0.0,0.99793,0.0,0.23563]
[1777815591332,52.22,78687.82,0.0,0.99793,0.0,0.23563]
[1777815591356,52.22,78687.82,0.0,0.99793,0.0,0.23563]
[1777815591430,52.22,78687.82,0.0,0.99793,0.0,0.23563]
[1777815593330,52.22,78687.82,0.0,0.99793,0.0,0.23563]
[1777815593441,52.22,78687.81,0.0,0.99793,0.0,0.23563]
[1777815593430,52.22,78687.81,0.0,0.99793,0.0,0.23563]
[1777815597331,52.22,78688.69,0.0,0.99793,0.0,0.23532]
[1777815597576,52.22,78688.7,0.0,0.99793,0.0,0.23532]
[1777815599598,52.22,78688.59,0.0,0.99793,0.0,0.23536]
[1777815599700,52.22,78688.59,0.0,0.99793,0.0,0.23536]
[1777815599814,52.22,78688.59,0.0,0.99793,0.0,0.23536]
[1777815599836,52.22,78688.59,0.0,0.99793,0.0,0.23536]
[1777815601104,52.22,78688.5,0.0,0.99793,0.0,0.23539]
[1777815601194,52.22,78688.5,0.0,0.99793,0.0,0.23539]
[1777815601309,52.22,78688.5,0.0,0.99793,0.0,0.23539]
[1777815601375,52.22,78688.5,0.0,0.99793,0.0,0.23539]
[1777815601205,52.22,78688.5,0.0,0.99793,0.0,0.23539]
[1777815601421,52.22,78688.5,0.0,0.99793,0.0,0.23539]
[1777815601411,52.22,78688.5,0.0,0.99793,0.0,0.23539]
[1777815605326,52.22,78688.58,0.0,0.99793,0.0,0.23536]
[1777815605577,52.22,78688.54,0.0,0.99793,0.0,0.23537]
[1777815605696,52.22,78688.54,0.0,0.99793,0.0,0.23537]
[1777815605793,52.22,78688.54,0.0,0.99793,0.0,0.23537]
[1777815609331,52.22,78688.61,0.0,0.99793,0.0,0.23535]
[1777815609575,52.22,78688.61,0.0,0.99793,0.0,0.23535]
[1777815609694,52.22,78688.61,0.0,0.99793,0.0,0.23535]
[1777815609805,52.22,78688.61,0.0,0.99793,0.0,0.23535]
[1777815609824,52.22,78688.61,0.0,0.99793,0.0,0.23535]
[1777815609942,52.22,78688.61,0.0,0.99793,0.0,0.23535]
[1777815610289,52.22,78688.57,0.0,0.99793,0.0,0.23536]
[1777815613330,52.22,78688.57,0.0,0.99793,0.0,0.23536]
[1777815613498,52.22,78688.39,0.0,0.99793,0.0,0.23543]
[1777815613617,52.22,78688.39,0.0,0.99793,0.0,0.23543]
[1777815613726,52.22,78688.39,0.0,0.99793,0.0,0.23543]
[1777815613828,52.22,78688.39,0.0,0.99793,0.0,0.23543]
[1777815613854,52.22,78688.39,0.0,0.99793,0.0,0.23543]
[1777815614317,52.22,78684.74,0.0,0.99792,0.0,0.23673]
[1777815617012,52.22,78684.09,0.0,0.99792,0.0,0.23696]
[1777815617082,52.22,78684.09,0.0,0.99792,0.0,0.23696]
[1777815617126,52.22,78684.09,0.0,0.99792,0.0,0.23696]
[1777815617234,52.22,78684.09,0.0,0.99792,0.0,0.23696]
[1777815617335,52.22,78684.09,0.0,0.99792,0.0,0.23696]
[1777815617581,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815617710,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815617800,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815621329,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815621580,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815621636,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815621682,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815625329,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815625576,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815625697,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815625808,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815625825,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815625920,52.22,78684.02,0.0,0.99792,0.0,0.23699]
[1777815626405,52.22,78684.06,0.0,0.99792,0.0,0.23697]
[1777815629335,52.22,78684.13,0.0,0.99792,0.0,0.23695]
[1777815629429,52.22,78684.13,0.0,0.99792,0.0,0.23695]
[1777815629535,52.22,78684.13,0.0,0.99792,0.0,0.23695]
[1777815629583,52.22,78684.13,0.0,0.99792,0.0,0.23695]
[1777815629649,52.22,78684.13,0.0,0.99792,0.0,0.23695]
[1777815629742,52.22,78684.13,0.0,0.99792,0.0,0.23695]
[1777815633331,52.22,78684.12,0.0,0.99792,0.0,0.23597]
[1777815633580,52.22,78684.12,0.0,0.99792,0.0,0.23597]
[1777815633690,52.22,78684.12,0.0,0.99792,0.0,0.23597]
[1777815633757,52.22,78684.12,0.0,0.99792,0.0,0.23597]
[1777815633827,52.22,78684.12,0.0,0.99792,0.0,0.23597]
[1777815633868,52.22,78684.12,0.0,0.99792,0.0,0.23597]
[1777815633929,52.22,78683.38,0.0,0.99792,0.0,0.23623]
[1777815637333,52.22,78683.38,0.0,0.99792,0.0,0.23623]
[1777815637577,52.22,78683.38,0.0,0.99792,0.0,0.23623]
[1777815637695,52.22,78683.38,0.0,0.99792,0.0,0.23623]
[1777815637791,52.22,78683.38,0.0,0.99792,0.0,0.23623]
[1777815641336,52.22,78683.31,0.0,0.99792,0.0,0.23626]
[1777815641579,52.22,78683.36,0.0,0.99792,0.0,0.23624]
[1777815641699,52.22,78683.36,0.0,0.99792,0.0,0.23624]
[1777815642072,52.22,78683.36,0.0,0.99792,0.0,0.23624]
[1777815642165,52.22,78683.36,0.0,0.99792,0.0,0.23624]
[1777815642331,52.22,78683.36,0.0,0.99792,0.0,0.23624]
[1777815642367,52.22,78683.36,0.0,0.99792,0.0,0.23624]
[1777815645327,52.22,78683.36,0.0,0.99792,0.0,0.23624]
[1777815645494,52.22,78683.32,0.0,0.99792,0.0,0.23625]
[1777815645774,52.22,78683.32,0.0,0.99792,0.0,0.23625]
[1777815645895,52.22,78683.32,0.0,0.99792,0.0,0.23625]
[1777815646077,52.22,78683.32,0.0,0.99792,0.0,0.23625]
[1777815646122,52.22,78679.25,0.0,0.99791,0.0,0.23771]
[1777815646550,52.22,78679.25,0.0,0.99791,0.0,0.23771]
[1777815646631,52.22,78671.73,0.0,0.99788,0.0,0.24043]
[1777815648411,52.22,78671.73,0.0,0.99788,0.0,0.24043]
[1777815648511,52.22,78670.99,0.0,0.99788,0.0,0.2407]
[1777815648584,52.22,78670.99,0.0,0.99788,0.0,0.2407]
[1777815649333,52.22,78670.99,0.0,0.99788,0.0,0.2407]
[1777815649578,52.22,78670.47,0.0,0.99788,0.0,0.24089]
[1777815649672,52.22,78670.47,0.0,0.99788,0.0,0.24089]
[1777815649678,52.22,78670.54,0.0,0.99788,0.0,0.24086]
[1777815653332,52.22,78671.17,0.0,0.99788,0.0,0.24063]
[1777815653577,52.22,78671.13,0.0,0.99788,0.0,0.24065]
[1777815653599,52.22,78671.13,0.0,0.99788,0.0,0.24065]
[1777815653681,52.22,78671.16,0.0,0.99788,0.0,0.24064]
[1777815656793,52.22,78670.22,0.0,0.99787,0.0,0.24098]
[1777815656827,52.22,78670.22,0.0,0.99787,0.0,0.24098]
[1777815657079,52.22,78670.22,0.0,0.99787,0.0,0.24098]
[1777815657210,52.22,78670.22,0.0,0.99787,0.0,0.24098]
[1777815657330,52.22,78670.22,0.0,0.99787,0.0,0.24098]
[1777815657430,52.22,78671.27,0.0,0.99788,0.0,0.2406]
[1777815659335,52.22,78670.61,0.0,0.99788,0.0,0.24084]
[1777815659430,52.22,78670.61,0.0,0.99788,0.0,0.24084]
[1777815659433,52.22,78670.5,0.0,0.99788,0.0,0.24088]
[1777815659543,52.22,78670.5,0.0,0.99788,0.0,0.24088]
[1777815659578,52.22,78670.5,0.0,0.99788,0.0,0.24088]
[1777815659643,52.22,78670.57,0.0,0.99788,0.0,0.24085]
[1777815664668,52.22,78670.57,0.0,0.99788,0.0,0.24085]
[1777815664698,52.22,78670.57,0.0,0.99788,0.0,0.24085]
[1777815664831,52.22,78670.57,0.0,0.99788,0.0,0.24085]
[1777815670720,52.22,78670.35,0.0,0.99788,0.0,0.24093]
[1777815675637,52.22,78670.28,0.0,0.99788,0.0,0.24096]
[1777815675731,52.22,78670.28,0.0,0.99788,0.0,0.24096]
[1777815675830,52.22,78670.28,0.0,0.99788,0.0,0.24096]
[1777815683811,52.22,78668.53,0.0,0.99787,0.0,0.24159]
[1777815685329,52.22,78668.53,0.0,0.99787,0.0,0.24159]
[1777815685439,52.22,78668.53,0.0,0.99787,0.0,0.24159]
[1777815685580,52.22,78668.44,0.0,0.99787,0.0,0.24163]
[1777815692875,52.22,78668.84,0.0,0.99788,0.0,0.24048]
[1777815698484,52.22,78667.88,0.0,0.99788,0.0,0.24083]
[1777815698579,52.22,78667.94,0.0,0.99788,0.0,0.24081]
[1777815698605,52.22,78667.94,0.0,0.99788,0.0,0.24081]
[1777815698833,52.22,78667.94,0.0,0.99788,0.0,0.24081]
[1777815704961,52.22,78667.33,0.0,0.99787,0.0,0.24103]
[1777815706109,52.22,78667.33,0.0,0.99787,0.0,0.24103]
[1777815706137,52.22,78667.33,0.0,0.99787,0.0,0.24103]
[1777815706357,52.22,78667.33,0.0,0.99787,0.0,0.24103]
[1777815706454,52.22,78665.8,0.0,0.99787,0.0,0.24159]
[1777815706974,52.22,78662.7,0.0,0.99786,0.0,0.24272]
[1777815707981,52.22,78654.03,0.0,0.99783,0.0,0.24591]
[1777815708988,52.22,78653.08,0.0,0.99782,0.0,0.24627]
[1777815713182,52.22,78652.71,0.0,0.99782,0.0,0.2464]
[1777815713289,52.22,78652.71,0.0,0.99782,0.0,0.2464]
[1777815713330,52.22,78652.71,0.0,0.99782,0.0,0.2464]
[1777815716037,52.22,78651.36,0.0,0.99782,0.0,0.2469]
[1777815718895,52.22,78651.3,0.0,0.99782,0.0,0.24693]
[1777815720821,52.22,78649.93,0.0,0.99781,0.0,0.24744]
[1777815720842,52.22,78649.93,0.0,0.99781,0.0,0.24744]
[1777815721080,52.22,78649.93,0.0,0.99781,0.0,0.24744]
[1777815727114,52.22,78648.88,0.0,0.99781,0.0,0.24783]
[1777815729027,52.22,78648.81,0.0,0.99781,0.0,0.24785]
[1777815729079,52.22,78648.81,0.0,0.99781,0.0,0.24785]
[1777815729145,52.22,78648.81,0.0,0.99781,0.0,0.24785]
[1777815729256,52.22,78648.81,0.0,0.99781,0.0,0.24785]
[1777815729335,52.22,78648.81,0.0,0.99781,0.0,0.24785]
[1777815735169,52.22,78648.41,0.0,0.9978,0.0,0.248]
[1777815739198,52.22,78647.38,0.0,0.9978,0.0,0.24839]
[1777815740205,52.22,78642.5,0.0,0.99778,0.0,0.25035]
[1777815740593,52.22,78642.5,0.0,0.99778,0.0,0.25035]
[1777815740698,52.22,78642.5,0.0,0.99778,0.0,0.25035]
[1777815740814,52.22,78642.5,0.0,0.99778,0.0,0.25035]
[1777815740827,52.22,78642.5,0.0,0.99778,0.0,0.25035]
[1777815740909,52.22,78642.5,0.0,0.99778,0.0,0.25035]
[1777815741212,52.22,78641.09,0.0,0.99778,0.0,0.25102]
[1777815743334,52.22,78641.09,0.0,0.99778,0.0,0.25102]
[1777815743580,52.23,78641.12,0.0,0.99777,0.0,0.25128]
[1777815743610,52.23,78641.12,0.0,0.99777,0.0,0.25128]
[1777815746247,52.24,78639.95,0.0,0.99776,0.0,0.25213]
[1777815747331,52.24,78639.95,0.0,0.99776,0.0,0.25213]
[1777815747576,52.24,78639.95,0.0,0.99776,0.0,0.25213]
[1777815747637,52.25,78639.75,0.0,0.99776,0.0,0.25235]
[1777815750275,52.26,78637.87,0.0,0.99775,0.0,0.25348]
[1777815751332,52.26,78637.87,0.0,0.99775,0.0,0.25348]
[1777815751348,52.26,78637.48,0.0,0.99776,0.0,0.25272]
[1777815751697,52.26,78637.48,0.0,0.99776,0.0,0.25272]
[1777815752291,52.26,78634.42,0.0,0.99774,0.0,0.25403]
[1777815753298,52.27,78626.03,0.0,0.99771,0.0,0.25738]
[1777815754305,52.27,78625.09,0.0,0.99771,0.0,0.25788]
[1777815755328,52.27,78625.09,0.0,0.99771,0.0,0.25788]
[1777815755580,52.27,78625.09,0.0,0.99771,0.0,0.25788]
[1777815755427,52.27,78623.5,0.0,0.9977,0.0,0.25864]
[1777815755612,52.27,78623.5,0.0,0.9977,0.0,0.25864]
[1777815755691,52.27,78623.5,0.0,0.9977,0.0,0.25864]
[1777815755807,52.27,78623.5,0.0,0.9977,0.0,0.25864]
[1777815755828,52.27,78623.5,0.0,0.9977,0.0,0.25864]
[1777815755931,52.27,78623.5,0.0,0.9977,0.0,0.25864]
[1777815759325,52.28,78623.43,0.0,0.99769,0.0,0.25909]
[1777815759579,52.28,78623.43,0.0,0.99769,0.0,0.25909]
[1777815759646,52.29,78623.5,0.0,0.99769,0.0,0.25921]
[1777815759759,52.29,78623.5,0.0,0.99769,0.0,0.25921]
[1777815759856,52.29,78623.5,0.0,0.99769,0.0,0.25921]
[1777815760219,52.29,78623.5,0.0,0.99769,0.0,0.25921]
[1777815761359,52.3,78611.85,0.0,0.99765,0.0,0.26405]
[1777815762365,52.3,78609.87,0.0,0.99764,0.0,0.26498]
[1777815763333,52.3,78609.87,0.0,0.99764,0.0,0.26498]
[1777815763575,52.3,78609.87,0.0,0.99764,0.0,0.26498]
[1777815763688,52.3,78609.88,0.0,0.99763,0.0,0.26512]
[1777815767324,52.31,78609.61,0.0,0.99763,0.0,0.26566]
[1777815767394,52.31,78609.61,0.0,0.99763,0.0,0.26566]
[1777815767574,52.31,78609.61,0.0,0.99763,0.0,0.26566]
[1777815767696,52.32,78609.61,0.0,0.99763,0.0,0.26581]
[1777815770421,52.33,78608.36,0.0,0.99762,0.0,0.26675]
[1777815771332,52.33,78608.36,0.0,0.99762,0.0,0.26675]
[1777815771429,52.33,78606.66,0.0,0.99761,0.0,0.26757]
[1777815775329,52.34,78606.67,0.0,0.99761,0.0,0.26801]
[1777815776466,52.35,78598.27,0.0,0.99757,0.0,0.27168]
[1777815777471,52.39,78595.07,0.0,0.99754,0.0,0.27448]
[1777815778478,52.42,78596.4,0.0,0.99753,0.0,0.27546]
[1777815779525,52.42,78596.4,0.0,0.99753,0.0,0.27546]
[1777815779545,52.42,78596.4,0.0,0.99753,0.0,0.27546]
[1777815779577,52.42,78596.4,0.0,0.99753,0.0,0.27546]
[1777815780493,52.5,78598.37,0.0,0.99751,0.0,0.27777]
[1777815781500,52.54,78597.06,0.0,0.99749,0.0,0.2799]
[1777815786535,52.59,78597.14,0.0,0.99747,0.0,0.28215]
[1777815791570,52.61,78597.07,0.0,0.99746,0.0,0.28301]
[1777815793584,52.62,78598.3,0.0,0.99746,0.0,0.28283]
[1777815794591,52.62,78597.21,0.0,0.99745,0.0,0.28345]
[1777815797613,52.63,78598.52,0.0,0.99745,0.0,0.28324]
[1777815798620,52.63,78597.54,0.0,0.99745,0.0,0.28365]
[1777815799627,52.63,78598.55,0.0,0.99745,0.0,0.28323]
[1777815803655,52.63,78597.34,0.0,0.99745,0.0,0.28373]
[1777815805669,52.63,78594.46,0.0,0.99744,0.0,0.28493]
[1777815806676,52.63,78591.77,0.0,0.99743,0.0,0.28606]
[1777815808689,52.63,78587.01,0.0,0.99741,0.0,0.28807]
[1777815809697,52.63,78588.19,0.0,0.99741,0.0,0.28757]
[1777815811713,52.63,78587.7,0.0,0.99742,0.0,0.28663]
[1777815816749,52.63,78587.45,0.0,0.99742,0.0,0.28673]
[1777815823798,52.63,78590.45,0.0,0.99743,0.0,0.28547]
[1777815824805,52.63,78594.47,0.0,0.99745,0.0,0.28379]
[1777815826822,52.63,78596.03,0.0,0.99745,0.0,0.28314]
[1777815829843,52.63,78594.4,0.0,0.99745,0.0,0.28382]
[1777815832864,52.63,78592.07,0.0,0.99744,0.0,0.2848]
[1777815833871,52.63,78589.59,0.0,0.99743,0.0,0.28584]
[1777815834878,52.63,78587.91,0.0,0.99742,0.0,0.28654]
[1777815836892,52.63,78586.07,0.0,0.99741,0.0,0.28732]
[1777815837900,52.63,78585.05,0.0,0.99741,0.0,0.28775]
[1777815842935,52.63,78584.83,0.0,0.99741,0.0,0.28784]
[1777815847970,52.63,78585.17,0.0,0.99741,0.0,0.2877]
[1777815851998,52.63,78586.51,0.0,0.99741,0.0,0.28713]
[1777815853005,52.63,78585.29,0.0,0.99741,0.0,0.28765]
[1777815855019,52.63,78588.08,0.0,0.99742,0.0,0.28647]
[1777815856025,52.63,78592.9,0.0,0.99744,0.0,0.28445]
[1777815863075,52.65,78593.24,0.0,0.99744,0.0,0.28498]
[1777815865088,52.66,78591.66,0.0,0.99743,0.0,0.28598]
[1777815870124,52.68,78591.51,0.0,0.99742,0.0,0.2869]
[1777815875163,52.7,78592.31,0.0,0.99742,0.0,0.28627]
[1777815879193,52.71,78593.94,0.0,0.99742,0.0,0.28628]
[1777815882215,52.73,78595.62,0.0,0.99742,0.0,0.28609]
[1777815887250,52.75,78595.73,0.0,0.99742,0.0,0.28691]
[1777815888256,52.75,78601.45,0.0,0.99744,0.0,0.28469]
[1777815889262,52.75,78604.15,0.0,0.99745,0.0,0.28373]
[1777815890270,52.76,78607.11,0.0,0.99746,0.0,0.28268]
[1777815892284,52.77,78609.05,0.0,0.99746,0.0,0.28222]
[1777815899338,52.8,78610.02,0.0,0.99745,0.0,0.28303]
[1777815901347,52.8,78611.19,0.0,0.99746,0.0,0.28289]
[1777815906381,52.83,78610.63,0.0,0.99745,0.0,0.28399]
[1777815912423,52.85,78610.64,0.0,0.99743,0.0,0.28504]
[1777815916452,52.87,78606.05,0.0,0.99741,0.0,0.28767]
[1777815919473,52.88,78604.76,0.0,0.9974,0.0,0.28875]
[1777815920505,52.88,78604.76,0.0,0.9974,0.0,0.28875]
[1777815926522,52.91,78604.27,0.0,0.99738,0.0,0.29022]
[1777815937599,52.96,78604.26,0.0,0.99737,0.0,0.29105]
[1777815942635,52.98,78604.13,0.0,0.99736,0.0,0.29201]
[1777815954719,52.99,78604.03,0.0,0.99736,0.0,0.29242]
[1777815961768,52.99,78603.99,0.0,0.99736,0.0,0.29244]
[1777815969824,52.99,78620.79,0.0,0.99743,0.0,0.28536]
[1777815970831,52.99,78624.2,0.0,0.99744,0.0,0.28395]
[1777815971838,52.99,78624.23,0.0,0.99744,0.0,0.28393]
[1777815972931,52.99,78624.4,0.0,0.99745,0.0,0.28386]
[1777815973014,52.99,78624.4,0.0,0.99745,0.0,0.28386]
[1777815975086,52.99,78624.47,0.0,0.99745,0.0,0.28383]
[1777815980900,52.99,78623.97,0.0,0.99744,0.0,0.28404]
[1777815981908,52.99,78627.79,0.0,0.99746,0.0,0.28246]
[1777815982915,52.99,78631.21,0.0,0.99747,0.0,0.28105]
[1777815984941,52.99,78632.36,0.0,0.99748,0.0,0.28058]
[1777815985092,52.99,78632.36,0.0,0.99748,0.0,0.28058]
[1777815985242,52.99,78632.36,0.0,0.99748,0.0,0.28058]
[1777815985332,52.99,78632.36,0.0,0.99748,0.0,0.28058]
[1777815985389,52.99,78632.44,0.0,0.99748,0.0,0.28055]
[1777815990973,53.0,78631.72,0.0,0.99747,0.0,0.2812]
[1777815992045,53.0,78631.72,0.0,0.99747,0.0,0.2812]
[1777815992085,53.0,78631.72,0.0,0.99747,0.0,0.2812]
[1777815992679,53.0,78631.72,0.0,0.99747,0.0,0.2812]
[1777815992830,53.0,78631.72,0.0,0.99747,0.0,0.2812]
[1777815992778,53.0,78631.58,0.0,0.99748,0.0,0.28031]
[1777815996011,53.0,78634.33,0.0,0.99749,0.0,0.27936]
[1777815997015,53.01,78639.52,0.0,0.99751,0.0,0.27742]
[1777815998022,53.01,78644.84,0.0,0.99753,0.0,0.27544]
[1777815999307,53.01,78644.84,0.0,0.99753,0.0,0.27544]
[1777815999327,53.01,78644.84,0.0,0.99753,0.0,0.27544]
[1777815999351,53.02,78645.38,0.0,0.99753,0.0,0.2754]
[1777816001277,53.02,78645.37,0.0,0.99753,0.0,0.27558]
[1777816001325,53.02,78645.37,0.0,0.99753,0.0,0.27558]
[1777816002051,53.03,78648.07,0.0,0.99753,0.0,0.27485]
[1777816007087,53.05,78649.67,0.0,0.99753,0.0,0.27509]
[1777816012513,53.07,78650.06,0.0,0.99753,0.0,0.27564]
[1777816012585,53.07,78650.06,0.0,0.99753,0.0,0.27564]
[1777816012612,53.07,78650.59,0.0,0.99753,0.0,0.27561]
[1777816012914,53.07,78650.59,0.0,0.99753,0.0,0.27561]
[1777816013078,53.07,78650.59,0.0,0.99753,0.0,0.27561]
[1777816017157,53.1,78654.43,0.0,0.99753,0.0,0.27495]
[1777816019534,53.1,78656.01,0.0,0.99754,0.0,0.2745]
[1777816019582,53.1,78656.01,0.0,0.99754,0.0,0.2745]
[1777816019641,53.1,78656.18,0.0,0.99754,0.0,0.27461]
[1777816020045,53.1,78656.18,0.0,0.99754,0.0,0.27461]
[1777816020081,53.1,78656.18,0.0,0.99754,0.0,0.27461]
[1777816021186,53.11,78660.33,0.0,0.99755,0.0,0.2733]
[1777816023199,53.12,78662.93,0.0,0.99756,0.0,0.27262]
[1777816025959,53.13,78663.99,0.0,0.99756,0.0,0.27255]
[1777816026080,53.13,78663.99,0.0,0.99756,0.0,0.27255]
[1777816026256,53.13,78663.99,0.0,0.99756,0.0,0.27255]
[1777816026329,53.13,78663.99,0.0,0.99756,0.0,0.27255]
[1777816026428,53.14,78664.88,0.0,0.99756,0.0,0.27237]
[1777816033270,53.16,78664.95,0.0,0.99755,0.0,0.27342]
[1777816034277,53.17,78669.19,0.0,0.99756,0.0,0.27191]
[1777816035284,53.17,78673.79,0.0,0.99758,0.0,0.27026]
[1777816036256,53.17,78673.79,0.0,0.99758,0.0,0.27026]
[1777816036334,53.17,78673.79,0.0,0.99758,0.0,0.27026]
[1777816036433,53.18,78674.04,0.0,0.99758,0.0,0.27034]
[1777816036957,53.18,78674.04,0.0,0.99758,0.0,0.27034]
[1777816037082,53.18,78674.04,0.0,0.99758,0.0,0.27034]
[1777816042332,53.2,78673.83,0.0,0.99757,0.0,0.2715]
[1777816044347,53.21,78665.1,0.0,0.99753,0.0,0.27535]
[1777816045627,53.21,78665.1,0.0,0.99753,0.0,0.27535]
[1777816045831,53.21,78665.1,0.0,0.99753,0.0,0.27535]
[1777816045906,53.22,78660.08,0.0,0.99751,0.0,0.27755]
[1777816046215,53.22,78660.08,0.0,0.99751,0.0,0.27755]
[1777816046327,53.22,78660.08,0.0,0.99751,0.0,0.27755]
[1777816051396,53.24,78658.89,0.0,0.9975,0.0,0.27802]
[1777816053022,53.25,78658.11,0.0,0.9975,0.0,0.27852]
[1777816053087,53.25,78658.11,0.0,0.9975,0.0,0.27852]
[1777816053760,53.25,78658.11,0.0,0.9975,0.0,0.27852]
[1777816053831,53.25,78658.11,0.0,0.9975,0.0,0.27852]
[1777816053932,53.25,78658.08,0.0,0.9975,0.0,0.27871]
[1777816055425,53.3,78651.43,0.0,0.99745,0.0,0.28346]
[1777816056432,53.31,78641.05,0.0,0.9974,0.0,0.28795]
[1777816057712,53.31,78641.05,0.0,0.9974,0.0,0.28795]
[1777816057836,53.31,78641.05,0.0,0.9974,0.0,0.28795]
[1777816057936,53.31,78639.55,0.0,0.99739,0.0,0.28876]
[1777816058346,53.31,78639.55,0.0,0.99739,0.0,0.28876]
[1777816058620,53.31,78639.55,0.0,0.99739,0.0,0.28876]
[1777816060460,53.32,78646.07,0.0,0.99742,0.0,0.2866]
[1777816061467,53.33,78648.4,0.0,0.99742,0.0,0.28582]
[1777816062546,53.33,78648.4,0.0,0.99742,0.0,0.28582]
[1777816062582,53.33,78648.4,0.0,0.99742,0.0,0.28582]
[1777816062643,53.33,78651.08,0.0,0.99743,0.0,0.2849]
[1777816063292,53.33,78651.08,0.0,0.99743,0.0,0.2849]
[1777816063327,53.33,78651.08,0.0,0.99743,0.0,0.2849]
[1777816068515,53.36,78651.84,0.0,0.99743,0.0,0.28573]
[1777816070144,53.36,78651.8,0.0,0.99742,0.0,0.28593]
[1777816070336,53.36,78651.8,0.0,0.99742,0.0,0.28593]
[1777816070603,53.36,78651.8,0.0,0.99742,0.0,0.28593]
[1777816070827,53.36,78651.8,0.0,0.99742,0.0,0.28593]
[1777816070926,53.37,78651.55,0.0,0.99742,0.0,0.28623]
[1777816073551,53.38,78648.98,0.0,0.9974,0.0,0.28787]
[1777816074796,53.38,78648.98,0.0,0.9974,0.0,0.28787]
[1777816074843,53.38,78648.98,0.0,0.9974,0.0,0.28787]
[1777816074944,53.39,78648.38,0.0,0.9974,0.0,0.28831]
[1777816076761,53.39,78647.28,0.0,0.99739,0.0,0.28896]
[1777816076829,53.39,78647.28,0.0,0.99739,0.0,0.28896]
[1777816083621,53.43,78645.43,0.0,0.99737,0.0,0.29121]
[1777816085345,53.43,78645.83,0.0,0.99737,0.0,0.29123]
[1777816085580,53.43,78645.83,0.0,0.99737,0.0,0.29123]
[1777816085740,53.43,78645.83,0.0,0.99737,0.0,0.29123]
[1777816085833,53.43,78645.83,0.0,0.99737,0.0,0.29123]
[1777816085836,53.44,78646.15,0.0,0.99737,0.0,0.29127]
[1777816091677,53.46,78645.13,0.0,0.99735,0.0,0.2928]
[1777816092536,53.46,78645.13,0.0,0.99735,0.0,0.2928]
[1777816092578,53.46,78645.13,0.0,0.99735,0.0,0.2928]
[1777816092684,53.47,78644.51,0.0,0.99735,0.0,0.29324]
[1777816093108,53.47,78644.51,0.0,0.99735,0.0,0.29324]
[1777816093328,53.47,78644.51,0.0,0.99735,0.0,0.29324]
[1777816098726,53.49,78646.72,0.0,0.99735,0.0,0.29339]
[1777816101748,53.5,78649.01,0.0,0.99735,0.0,0.29296]
[1777816102715,53.5,78649.01,0.0,0.99735,0.0,0.29296]
[1777816102830,53.5,78649.01,0.0,0.99735,0.0,0.29296]
[1777816102861,53.51,78649.01,0.0,0.99735,0.0,0.29314]
[1777816103211,53.51,78649.01,0.0,0.99735,0.0,0.29314]
[1777816103327,53.51,78649.01,0.0,0.99735,0.0,0.29314]
[1777816108799,53.53,78649.25,0.0,0.99734,0.0,0.29412]
[1777816111820,53.55,78649.03,0.0,0.99735,0.0,0.29357]
[1777816114841,53.56,78646.82,0.0,0.99733,0.0,0.29505]
[1777816117458,53.57,78646.16,0.0,0.99732,0.0,0.29568]
[1777816117583,53.57,78646.16,0.0,0.99732,0.0,0.29568]
[1777816117987,53.57,78646.16,0.0,0.99732,0.0,0.29568]
[1777816117862,53.57,78646.19,0.0,0.99732,0.0,0.29584]
[1777816118076,53.57,78646.19,0.0,0.99732,0.0,0.29584]
[1777816128941,53.62,78646.19,0.0,0.9973,0.0,0.29785]
[1777816133976,53.64,78646.05,0.0,0.99729,0.0,0.29877]
[1777816135488,53.64,78646.05,0.0,0.99729,0.0,0.29877]
[1777816135581,53.64,78646.05,0.0,0.99729,0.0,0.29877]
[1777816135875,53.64,78646.05,0.0,0.99729,0.0,0.29877]
[1777816135990,53.65,78646.16,0.0,0.99729,0.0,0.29906]
[1777816136076,53.65,78646.16,0.0,0.99729,0.0,0.29906]
[1777816143042,53.67,78646.13,0.0,0.99728,0.0,0.30027]
[1777816148077,53.7,78646.07,0.0,0.99727,0.0,0.30119]
[1777816150600,53.7,78646.07,0.0,0.99727,0.0,0.30119]
[1777816150825,53.7,78646.07,0.0,0.99727,0.0,0.30119]
[1777816150883,53.71,78644.87,0.0,0.99726,0.0,0.30231]
[1777816151443,53.71,78644.87,0.0,0.99726,0.0,0.30231]
[1777816151575,53.71,78644.87,0.0,0.99726,0.0,0.30231]
[1777816153079,53.71,78644.15,0.0,0.99725,0.0,0.30284]
[1777816153124,53.73,78644.11,0.0,0.99725,0.0,0.3033]
[1777816158146,53.75,78643.97,0.0,0.99724,0.0,0.30447]
[1777816163181,53.78,78643.85,0.0,0.99722,0.0,0.30563]
[1777816168217,53.8,78634.0,0.0,0.99717,0.0,0.31082]
[1777816169346,53.8,78634.0,0.0,0.99717,0.0,0.31082]
[1777816169577,53.8,78634.0,0.0,0.99717,0.0,0.31082]
[1777816170037,53.8,78634.0,0.0,0.99717,0.0,0.31082]
[1777816169661,53.8,78632.79,0.0,0.99716,0.0,0.31151]
[1777816170078,53.8,78632.79,0.0,0.99716,0.0,0.31151]
[1777816171238,53.81,78632.86,0.0,0.99717,0.0,0.31056]
[1777816172245,53.81,78626.47,0.0,0.99714,0.0,0.31354]
[1777816173252,53.81,78617.55,0.0,0.9971,0.0,0.31769]
[1777816174258,53.82,78618.01,0.0,0.9971,0.0,0.31762]
[1777816175480,53.82,78618.01,0.0,0.9971,0.0,0.31762]
[1777816175581,53.82,78618.01,0.0,0.9971,0.0,0.31762]
[1777816175925,53.82,78618.01,0.0,0.9971,0.0,0.31762]
[1777816176026,53.82,78618.05,0.0,0.9971,0.0,0.31774]
[1777816176078,53.82,78618.05,0.0,0.9971,0.0,0.31774]
[1777816182315,53.83,78617.72,0.0,0.9971,0.0,0.31816]
[1777816183322,53.83,78612.52,0.0,0.99707,0.0,0.32052]
[1777816185337,53.83,78609.57,0.0,0.99705,0.0,0.32213]
[1777816187271,53.83,78608.31,0.0,0.99705,0.0,0.32283]
[1777816187331,53.83,78608.31,0.0,0.99705,0.0,0.32283]
[1777816187737,53.83,78608.31,0.0,0.99705,0.0,0.32283]
[1777816187834,53.83,78608.31,0.0,0.99705,0.0,0.32283]
[1777816187918,53.83,78608.53,0.0,0.99705,0.0,0.32273]
[1777816192385,53.83,78604.51,0.0,0.99703,0.0,0.32457]
[1777816193391,53.83,78607.25,0.0,0.99704,0.0,0.32332]
[1777816194784,53.83,78607.25,0.0,0.99704,0.0,0.32332]
[1777816194829,53.83,78607.25,0.0,0.99704,0.0,0.32332]
[1777816194879,53.83,78607.15,0.0,0.99704,0.0,0.32336]
[1777816195430,53.83,78607.15,0.0,0.99704,0.0,0.32336]
[1777816195579,53.83,78607.15,0.0,0.99704,0.0,0.32336]
[1777816201448,53.83,78608.03,0.0,0.99705,0.0,0.32296]
[1777816202455,53.83,78605.16,0.0,0.99703,0.0,0.32427]
[1777816203721,53.83,78605.16,0.0,0.99703,0.0,0.32427]
[1777816203832,53.83,78605.16,0.0,0.99703,0.0,0.32427]
[1777816203933,53.83,78605.59,0.0,0.99703,0.0,0.32408]
[1777816204258,53.83,78605.59,0.0,0.99703,0.0,0.32408]
[1777816204330,53.83,78605.59,0.0,0.99703,0.0,0.32408]
[1777816205476,53.83,78614.52,0.0,0.99708,0.0,0.32]
[1777816206988,53.83,78614.52,0.0,0.99708,0.0,0.32]
[1777816207084,53.83,78614.52,0.0,0.99708,0.0,0.32]
[1777816207081,53.83,78616.27,0.0,0.99708,0.0,0.31921]
[1777816207454,53.83,78616.27,0.0,0.99708,0.0,0.31921]
[1777816207589,53.83,78616.27,0.0,0.99708,0.0,0.31921]
[1777816207687,53.83,78617.22,0.0,0.99709,0.0,0.31878]
[1777816210511,53.83,78619.38,0.0,0.9971,0.0,0.31781]
[1777816212525,53.83,78621.62,0.0,0.99711,0.0,0.3168]
[1777816213532,53.83,78625.58,0.0,0.99713,0.0,0.31502]
[1777816214760,53.83,78625.58,0.0,0.99713,0.0,0.31502]
[1777816214832,53.83,78625.58,0.0,0.99713,0.0,0.31502]
[1777816214921,53.83,78626.67,0.0,0.99713,0.0,0.31453]
[1777816215943,53.83,78626.67,0.0,0.99713,0.0,0.31453]
[1777816216079,53.83,78626.67,0.0,0.99713,0.0,0.31453]
[1777816222596,53.83,78626.77,0.0,0.99713,0.0,0.31449]
[1777816227631,53.83,78627.82,0.0,0.99714,0.0,0.31402]
[1777816228158,53.83,78627.82,0.0,0.99714,0.0,0.31402]
[1777816228326,53.83,78627.82,0.0,0.99714,0.0,0.31402]
[1777816229122,53.83,78627.82,0.0,0.99714,0.0,0.31402]
[1777816228638,53.83,78628.23,0.0,0.99714,0.0,0.31384]
[1777816229336,53.83,78628.23,0.0,0.99714,0.0,0.31384]
[1777816234679,53.83,78628.97,0.0,0.99715,0.0,0.31228]
[1777816236669,53.83,78628.97,0.0,0.99715,0.0,0.31228]
[1777816236828,53.83,78628.97,0.0,0.99715,0.0,0.31228]
[1777816236870,53.83,78629.08,0.0,0.99715,0.0,0.31223]
[1777816237442,53.83,78629.08,0.0,0.99715,0.0,0.31223]
[1777816237580,53.83,78629.08,0.0,0.99715,0.0,0.31223]
[1777816245757,53.83,78631.28,0.0,0.99716,0.0,0.31125]
[1777816255532,53.83,78631.49,0.0,0.99717,0.0,0.31116]
[1777816255584,53.83,78631.49,0.0,0.99717,0.0,0.31116]
[1777816260861,53.83,78633.84,0.0,0.99718,0.0,0.31012]
[1777816262419,53.83,78633.77,0.0,0.99718,0.0,0.31015]
[1777816262582,53.83,78633.77,0.0,0.99718,0.0,0.31015]
[1777816263113,53.83,78633.77,0.0,0.99718,0.0,0.31015]
[1777816262683,53.83,78633.77,0.0,0.99718,0.0,0.31015]
[1777816263327,53.83,78633.77,0.0,0.99718,0.0,0.31015]
[1777816269925,53.83,78631.07,0.0,0.99716,0.0,0.31135]
[1777816278649,53.83,78631.04,0.0,0.99716,0.0,0.31136]
[1777816278795,53.83,78631.04,0.0,0.99716,0.0,0.31136]
[1777816278827,53.83,78631.04,0.0,0.99716,0.0,0.31136]
[1777816278988,53.83,78631.0,0.0,0.99716,0.0,0.31138]
[1777816286037,53.83,78631.0,0.0,0.99716,0.0,0.31138]
[1777816296108,53.83,78631.0,0.0,0.99717,0.0,0.31015]
[1777816301430,53.83,78631.04,0.0,0.99717,0.0,0.31013]
[1777816302883,53.83,78631.04,0.0,0.99717,0.0,0.31013]
[1777816303075,53.83,78631.04,0.0,0.99717,0.0,0.31013]
[1777816303156,53.83,78630.86,0.0,0.99717,0.0,0.31021]
[1777816303658,53.83,78630.86,0.0,0.99717,0.0,0.31021]
[1777816303835,53.83,78630.86,0.0,0.99717,0.0,0.31021]
[1777816311216,53.83,78630.87,0.0,0.99717,0.0,0.31021]
[1777816316251,53.83,78636.42,0.0,0.9972,0.0,0.30776]
[1777816317258,53.83,78638.46,0.0,0.99721,0.0,0.30687]
[1777816318863,53.83,78638.46,0.0,0.99721,0.0,0.30687]
[1777816319082,53.83,78638.46,0.0,0.99721,0.0,0.30687]
[1777816319174,53.83,78638.53,0.0,0.99721,0.0,0.30684]
[1777816319947,53.83,78638.53,0.0,0.99721,0.0,0.30684]
[1777816320088,53.83,78638.53,0.0,0.99721,0.0,0.30684]
[1777816325313,53.83,78638.64,0.0,0.99721,0.0,0.30679]
[1777816327328,53.83,78636.51,0.0,0.9972,0.0,0.30772]
[1777816328461,53.83,78636.51,0.0,0.9972,0.0,0.30772]
[1777816328575,53.83,78636.51,0.0,0.9972,0.0,0.30772]
[1777816328617,53.83,78636.0,0.0,0.9972,0.0,0.30795]
[1777816329768,53.83,78636.0,0.0,0.9972,0.0,0.30795]
[1777816329828,53.83,78636.0,0.0,0.9972,0.0,0.30795]
[1777816330350,53.83,78631.01,0.0,0.99717,0.0,0.31015]
[1777816334378,53.83,78628.98,0.0,0.99716,0.0,0.31104]
[1777816340419,53.83,78629.05,0.0,0.99717,0.0,0.31101]
[1777816345455,53.83,78629.12,0.0,0.99717,0.0,0.31098]
[1777816350490,53.83,78629.02,0.0,0.99717,0.0,0.31103]
[1777816358353,53.83,78629.02,0.0,0.99717,0.0,0.31103]
[1777816358576,53.83,78629.02,0.0,0.99717,0.0,0.31103]
[1777816358627,53.83,78629.05,0.0,0.99718,0.0,0.30979]
[1777816359655,53.83,78629.05,0.0,0.99718,0.0,0.30979]
[1777816359830,53.83,78629.05,0.0,0.99718,0.0,0.30979]
[1777816365595,53.83,78630.35,0.0,0.99718,0.0,0.30921]
[1777816371637,53.83,78630.19,0.0,0.99718,0.0,0.30928]
[1777816373129,53.83,78630.19,0.0,0.99718,0.0,0.30928]
[1777816373332,53.83,78630.27,0.0,0.99718,0.0,0.30925]
[1777816378686,53.83,78630.27,0.0,0.99718,0.0,0.30925]
[1777816382714,53.83,78648.49,0.0,0.99726,0.0,0.30131]
[1777816384232,53.83,78648.49,0.0,0.99726,0.0,0.30131]
[1777816384255,53.83,78651.16,0.0,0.99727,0.0,0.30016]
[1777816385491,53.83,78650.93,0.0,0.99727,0.0,0.30026]
[1777816385819,53.83,78650.93,0.0,0.99727,0.0,0.30026]
[1777816385921,53.83,78650.77,0.0,0.99727,0.0,0.30033]
[1777816387748,53.83,78652.43,0.0,0.99728,0.0,0.29962]
[1777816388755,53.83,78656.69,0.0,0.9973,0.0,0.29779]
[1777816389869,53.83,78656.69,0.0,0.9973,0.0,0.29779]
[1777816390074,53.83,78656.69,0.0,0.9973,0.0,0.29779]
[1777816390534,53.83,78657.77,0.0,0.9973,0.0,0.29733]
[1777816390580,53.83,78657.77,0.0,0.9973,0.0,0.29733]
[1777816390770,53.83,78658.45,0.0,0.99731,0.0,0.29704]
[1777816393791,53.83,78653.22,0.0,0.99728,0.0,0.29928]
[1777816394798,53.83,78648.64,0.0,0.99726,0.0,0.30124]
[1777816395821,53.83,78648.64,0.0,0.99726,0.0,0.30124]
[1777816396076,53.83,78648.64,0.0,0.99726,0.0,0.30124]
[1777816396151,53.83,78646.04,0.0,0.99725,0.0,0.30237]
[1777816396373,53.83,78646.04,0.0,0.99725,0.0,0.30237]
[1777816396578,53.83,78646.04,0.0,0.99725,0.0,0.30237]
[1777816400840,53.83,78648.03,0.0,0.99726,0.0,0.30151]
[1777816402031,53.83,78648.03,0.0,0.99726,0.0,0.30151]
[1777816402084,53.83,78648.03,0.0,0.99726,0.0,0.30151]
[1777816405875,53.83,78644.29,0.0,0.99724,0.0,0.30312]
[1777816410933,53.83,78643.35,0.0,0.99724,0.0,0.30353]
[1777816411075,53.83,78643.35,0.0,0.99724,0.0,0.30353]
[1777816411099,53.83,78643.38,0.0,0.99725,0.0,0.30231]
[1777816412158,53.83,78643.38,0.0,0.99725,0.0,0.30231]
[1777816412326,53.83,78643.66,0.0,0.99725,0.0,0.30219]
[1777816417959,53.83,78643.63,0.0,0.99725,0.0,0.30221]
[1777816418681,53.83,78643.63,0.0,0.99725,0.0,0.30221]
[1777816418826,53.83,78643.63,0.0,0.99725,0.0,0.30221]
[1777816418966,53.83,78642.64,0.0,0.99725,0.0,0.30263]
[1777816419949,53.83,78642.64,0.0,0.99725,0.0,0.30263]
[1777816420077,53.83,78642.64,0.0,0.99725,0.0,0.30263]
[1777816427022,53.83,78641.19,0.0,0.99724,0.0,0.30326]
[1777816434071,53.83,78641.19,0.0,0.99724,0.0,0.30326]
[1777816441119,53.83,78641.26,0.0,0.99724,0.0,0.30323]
[1777816445642,53.83,78641.41,0.0,0.99724,0.0,0.30317]
[1777816445827,53.83,78641.41,0.0,0.99724,0.0,0.30317]
[1777816445872,53.83,78641.41,0.0,0.99724,0.0,0.30317]
[1777816447285,53.83,78641.41,0.0,0.99724,0.0,0.30317]
[1777816447332,53.83,78641.41,0.0,0.99724,0.0,0.30317]
[1777816455218,53.83,78642.51,0.0,0.99725,0.0,0.30269]
[1777816456230,53.83,78642.51,0.0,0.99725,0.0,0.30269]
[1777816456324,53.83,78642.51,0.0,0.99725,0.0,0.30269]
[1777816456321,53.83,78641.78,0.0,0.99724,0.0,0.30301]
[1777816457231,53.83,78641.81,0.0,0.99724,0.0,0.30299]
[1777816458111,53.83,78641.81,0.0,0.99724,0.0,0.30299]
[1777816458327,53.83,78641.81,0.0,0.99724,0.0,0.30299]
[1777816467301,53.83,78641.74,0.0,0.99724,0.0,0.30302]
[1777816468308,53.83,78643.99,0.0,0.99725,0.0,0.30205]
[1777816470323,53.83,78641.92,0.0,0.99724,0.0,0.30295]
[1777816475358,53.83,78641.79,0.0,0.99725,0.0,0.3018]
[1777816482407,53.83,78641.75,0.0,0.99725,0.0,0.30182]
[1777816487442,53.83,78641.9,0.0,0.99725,0.0,0.30175]
[1777816493115,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816493324,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816493425,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816494484,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816494580,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816500536,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816501862,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816502080,53.83,78641.8,0.0,0.99725,0.0,0.30179]
[1777816502131,53.83,78643.22,0.0,0.99726,0.0,0.30118]
[1777816502553,53.83,78645.63,0.0,0.99727,0.0,0.30014]
[1777816503536,53.83,78645.63,0.0,0.99727,0.0,0.30014]
[1777816503579,53.83,78645.63,0.0,0.99727,0.0,0.30014]
[1777816503680,53.83,78646.62,0.0,0.99728,0.0,0.29972]
[1777816504567,53.83,78645.31,0.0,0.99727,0.0,0.30028]
[1777816505825,53.83,78645.31,0.0,0.99727,0.0,0.30028]
[1777816505872,53.83,78645.52,0.0,0.99727,0.0,0.30019]
[1777816515811,53.83,78645.52,0.0,0.99727,0.0,0.30019]
[1777816517354,53.83,78645.52,0.0,0.99727,0.0,0.30019]
[1777816517576,53.83,78645.52,0.0,0.99727,0.0,0.30019]
[1777816517832,53.83,78645.52,0.0,0.99727,0.0,0.30019]
[1777816517933,53.83,78645.52,0.0,0.99727,0.0,0.30019]
[1777816522695,53.83,78646.58,0.0,0.99728,0.0,0.29974]
[1777816527612,53.83,78646.53,0.0,0.99728,0.0,0.29976]
[1777816527828,53.83,78646.53,0.0,0.99728,0.0,0.29976]
[1777816538806,53.83,78646.99,0.0,0.99729,0.0,0.29837]
[1777816543055,53.83,78647.34,0.0,0.99729,0.0,0.29822]
[1777816543079,53.83,78647.34,0.0,0.99729,0.0,0.29822]
[1777816543834,53.83,78647.37,0.0,0.99729,0.0,0.2982]
[1777816543936,53.83,78647.37,0.0,0.99729,0.0,0.2982]
[1777816545856,53.83,78650.53,0.0,0.9973,0.0,0.29686]
[1777816551898,53.83,78649.82,0.0,0.9973,0.0,0.29716]
[1777816553041,53.83,78649.82,0.0,0.9973,0.0,0.29716]
[1777816553082,53.83,78649.82,0.0,0.9973,0.0,0.29716]
[1777816562975,53.83,78647.97,0.0,0.99729,0.0,0.29795]
[1777816568010,53.83,78648.13,0.0,0.99729,0.0,0.29788]
[1777816571409,53.83,78647.43,0.0,0.99729,0.0,0.29818]
[1777816571584,53.83,78647.43,0.0,0.99729,0.0,0.29818]
[1777816573231,53.83,78647.39,0.0,0.99729,0.0,0.2982]
[1777816573326,53.83,78647.39,0.0,0.99729,0.0,0.2982]
[1777816573332,53.83,78647.39,0.0,0.99729,0.0,0.2982]
[1777816579086,53.83,78647.71,0.0,0.99729,0.0,0.29806]
[1777816584122,53.83,78647.26,0.0,0.99729,0.0,0.29825]
[1777816586280,53.83,78647.23,0.0,0.99729,0.0,0.29826]
[1777816586326,53.83,78647.23,0.0,0.99729,0.0,0.29826]
[1777816591171,53.83,78647.37,0.0,0.9973,0.0,0.29701]
[1777816596206,53.83,78647.62,0.0,0.9973,0.0,0.29691]
[1777816599227,53.83,78649.83,0.0,0.99731,0.0,0.29597]
[1777816600234,53.83,78655.81,0.0,0.99734,0.0,0.29344]
[1777816600778,53.83,78655.81,0.0,0.99734,0.0,0.29344]
[1777816600833,53.83,78655.81,0.0,0.99734,0.0,0.29344]
[1777816601241,53.83,78660.36,0.0,0.99736,0.0,0.29152]
[1777816603528,53.83,78659.47,0.0,0.99735,0.0,0.2919]
[1777816603580,53.83,78659.47,0.0,0.99735,0.0,0.2919]
[1777816603681,53.83,78659.47,0.0,0.99735,0.0,0.2919]
[1777816607375,53.83,78659.46,0.0,0.99735,0.0,0.2919]
[1777816607578,53.83,78659.46,0.0,0.99735,0.0,0.2919]
[1777816613325,53.83,78659.67,0.0,0.99735,0.0,0.29181]
[1777816615235,53.83,78659.7,0.0,0.99735,0.0,0.2918]
[1777816615326,53.83,78659.7,0.0,0.99735,0.0,0.2918]
[1777816615764,53.83,78659.7,0.0,0.99735,0.0,0.2918]
[1777816615838,53.83,78659.7,0.0,0.99735,0.0,0.2918]
[1777816615916,53.83,78659.7,0.0,0.99735,0.0,0.2918]
[1777816621381,53.83,78660.69,0.0,0.99736,0.0,0.29138]
[1777816622172,53.83,78660.69,0.0,0.99736,0.0,0.29138]
[1777816622325,53.83,78660.69,0.0,0.99736,0.0,0.29138]
[1777816627423,53.83,78661.97,0.0,0.99736,0.0,0.29085]
[1777816632464,53.83,78661.78,0.0,0.99736,0.0,0.29093]
[1777816638506,53.83,78662.66,0.0,0.99737,0.0,0.29056]
[1777816640025,53.83,78664.6,0.0,0.99737,0.0,0.28975]
[1777816640077,53.83,78664.6,0.0,0.99737,0.0,0.28975]
[1777816640519,53.83,78668.69,0.0,0.99739,0.0,0.28805]
[1777816642391,53.83,78670.16,0.0,0.9974,0.0,0.28744]
[1777816642577,53.83,78670.16,0.0,0.9974,0.0,0.28744]
[1777816642534,53.83,78668.92,0.0,0.99739,0.0,0.28795]
[1777816647556,53.83,78669.06,0.0,0.99739,0.0,0.28789]
[1777816647576,53.83,78669.06,0.0,0.99739,0.0,0.28789]
[1777816655624,53.83,78667.88,0.0,0.9974,0.0,0.28722]
[1777816656787,53.83,78667.88,0.0,0.9974,0.0,0.28722]
[1777816656828,53.83,78667.88,0.0,0.9974,0.0,0.28722]
[1777816659099,53.83,78667.95,0.0,0.9974,0.0,0.28719]
[1777816659332,53.83,78667.95,0.0,0.9974,0.0,0.28719]
[1777816659431,53.83,78668.1,0.0,0.9974,0.0,0.28713]
[1777816662111,53.83,78668.24,0.0,0.9974,0.0,0.28707]
[1777816662329,53.83,78668.24,0.0,0.9974,0.0,0.28707]
[1777816662368,53.83,78670.36,0.0,0.99741,0.0,0.2862]
[1777816662674,53.83,78676.01,0.0,0.99743,0.0,0.28387]
[1777816663680,53.83,78679.66,0.0,0.99745,0.0,0.28238]
[1777816665921,53.83,78679.76,0.0,0.99745,0.0,0.28234]
[1777816666011,53.83,78679.76,0.0,0.99745,0.0,0.28234]
[1777816666075,53.83,78679.76,0.0,0.99745,0.0,0.28234]
[1777816666176,53.83,78680.19,0.0,0.99745,0.0,0.28217]
[1777816673495,53.83,78680.41,0.0,0.99745,0.0,0.28208]
[1777816673580,53.83,78680.41,0.0,0.99745,0.0,0.28208]
[1777816673596,53.83,78680.82,0.0,0.99745,0.0,0.28191]
[1777816675151,53.83,78680.82,0.0,0.99745,0.0,0.28191]
[1777816675324,53.83,78680.82,0.0,0.99745,0.0,0.28191]
[1777816676772,53.83,78683.29,0.0,0.99746,0.0,0.28091]
[1777816682814,53.83,78683.7,0.0,0.99746,0.0,0.28074]
[1777816686842,53.83,78686.39,0.0,0.99747,0.0,0.27965]
[1777816691842,53.83,78686.0,0.0,0.99747,0.0,0.27981]
[1777816692174,53.83,78686.0,0.0,0.99747,0.0,0.27981]
[1777816692327,53.83,78686.0,0.0,0.99747,0.0,0.27981]
[1777816692417,53.83,78686.0,0.0,0.99747,0.0,0.27981]
[1777816697919,53.83,78687.98,0.0,0.99748,0.0,0.27901]
[1777816704276,53.83,78687.8,0.0,0.99748,0.0,0.27908]
[1777816704335,53.83,78687.8,0.0,0.99748,0.0,0.27908]
[1777816704378,53.83,78685.65,0.0,0.99747,0.0,0.27995]
[1777816713027,53.83,78684.99,0.0,0.99748,0.0,0.27908]
[1777816715720,53.83,78684.99,0.0,0.99748,0.0,0.27908]
[1777816715828,53.83,78684.99,0.0,0.99748,0.0,0.27908]
[1777816716267,53.83,78684.99,0.0,0.99748,0.0,0.27908]
[1777816716334,53.83,78684.99,0.0,0.99748,0.0,0.27908]
[1777816716368,53.83,78685.02,0.0,0.99748,0.0,0.27907]
[1777816722339,53.83,78684.04,0.0,0.99747,0.0,0.27946]
[1777816722581,53.83,78684.04,0.0,0.99747,0.0,0.27946]
[1777816722441,53.83,78683.29,0.0,0.99747,0.0,0.27977]
[1777816724224,53.83,78683.21,0.0,0.99747,0.0,0.2798]
[1777816724324,53.83,78683.21,0.0,0.99747,0.0,0.2798]
[1777816729934,53.83,78684.37,0.0,0.99748,0.0,0.27933]
[1777816730084,53.83,78684.37,0.0,0.99748,0.0,0.27933]
[1777816730602,53.83,78684.37,0.0,0.99748,0.0,0.27933]
[1777816730146,53.83,78684.5,0.0,0.99748,0.0,0.27928]
[1777816730825,53.83,78684.5,0.0,0.99748,0.0,0.27928]
[1777816737194,53.83,78685.15,0.0,0.99748,0.0,0.27901]
[1777816738202,53.83,78682.9,0.0,0.99747,0.0,0.27992]
[1777816747265,53.83,78682.43,0.0,0.99747,0.0,0.28011]
[1777816749546,53.83,78682.19,0.0,0.99747,0.0,0.28021]
[1777816749580,53.83,78682.19,0.0,0.99747,0.0,0.28021]
[1777816749647,53.83,78682.19,0.0,0.99747,0.0,0.28021]
[1777816750148,53.83,78682.19,0.0,0.99747,0.0,0.28021]
[1777816750329,53.83,78682.19,0.0,0.99747,0.0,0.28021]
[1777816756329,53.83,78676.77,0.0,0.99744,0.0,0.28242]
[1777816757337,53.83,78674.06,0.0,0.99743,0.0,0.28352]
[1777816758472,53.83,78674.06,0.0,0.99743,0.0,0.28352]
[1777816758579,53.83,78674.06,0.0,0.99743,0.0,0.28352]
[1777816758655,53.83,78673.96,0.0,0.99743,0.0,0.28357]
[1777816759143,53.83,78673.96,0.0,0.99743,0.0,0.28357]
[1777816759328,53.83,78673.96,0.0,0.99743,0.0,0.28357]
[1777816764385,53.83,78674.69,0.0,0.99744,0.0,0.28327]
[1777816767130,53.83,78674.88,0.0,0.99744,0.0,0.28319]
[1777816767337,53.83,78674.88,0.0,0.99744,0.0,0.28319]
[1777816767406,53.83,78674.84,0.0,0.99744,0.0,0.2832]
[1777816767814,53.83,78674.84,0.0,0.99744,0.0,0.2832]
[1777816767834,53.83,78674.84,0.0,0.99744,0.0,0.2832]
[1777816773449,53.83,78674.7,0.0,0.99745,0.0,0.28212]
[1777816774456,53.83,78676.98,0.0,0.99746,0.0,0.28119]
[1777816777506,53.83,78677.34,0.0,0.99746,0.0,0.28104]
[1777816777581,53.83,78677.34,0.0,0.99746,0.0,0.28104]
[1777816777607,53.83,78677.41,0.0,0.99746,0.0,0.28101]
[1777816778299,53.83,78677.41,0.0,0.99746,0.0,0.28101]
[1777816778325,53.83,78677.41,0.0,0.99746,0.0,0.28101]
[1777816779500,53.83,78674.18,0.0,0.99744,0.0,0.28233]
[1777816780506,53.83,78668.25,0.0,0.99742,0.0,0.28476]
[1777816781513,53.83,78665.27,0.0,0.99741,0.0,0.28598]
[1777816782322,53.83,78665.27,0.0,0.99741,0.0,0.28598]
[1777816782580,53.83,78665.27,0.0,0.99741,0.0,0.28598]
[1777816782679,53.83,78665.1,0.0,0.99741,0.0,0.28605]
[1777816782828,53.83,78665.1,0.0,0.99741,0.0,0.28605]
[1777816783077,53.83,78665.1,0.0,0.99741,0.0,0.28605]
[1777816788562,53.83,78667.18,0.0,0.99742,0.0,0.2852]
[1777816791927,53.83,78666.02,0.0,0.99741,0.0,0.28568]
[1777816792085,53.83,78666.02,0.0,0.99741,0.0,0.28568]
[1777816792086,53.83,78666.02,0.0,0.99741,0.0,0.28568]
[1777816793158,53.83,78666.02,0.0,0.99741,0.0,0.28568]
[1777816793326,53.83,78666.02,0.0,0.99741,0.0,0.28568]
[1777816793597,53.83,78661.45,0.0,0.99739,0.0,0.28757]
[1777816794604,53.83,78657.09,0.0,0.99737,0.0,0.28938]
[1777816796618,53.83,78659.18,0.0,0.99738,0.0,0.28851]
[1777816798632,53.83,78661.16,0.0,0.99739,0.0,0.28769]
[1777816799423,53.83,78661.16,0.0,0.99739,0.0,0.28769]
[1777816799583,53.83,78661.16,0.0,0.99739,0.0,0.28769]
[1777816799639,53.83,78661.2,0.0,0.99739,0.0,0.28767]
[1777816799993,53.83,78661.2,0.0,0.99739,0.0,0.28767]
[1777816800080,53.83,78661.2,0.0,0.99739,0.0,0.28767]
[1777816802660,53.83,78670.07,0.0,0.99743,0.0,0.28401]
[1777816803667,53.83,78677.89,0.0,0.99746,0.0,0.28082]
[1777816804673,53.83,78681.67,0.0,0.99748,0.0,0.27928]
[1777816805332,53.83,78681.67,0.0,0.99748,0.0,0.27928]
[1777816805585,53.83,78681.67,0.0,0.99748,0.0,0.27928]
[1777816805681,53.83,78682.98,0.0,0.99748,0.0,0.27876]
[1777816805957,53.83,78682.98,0.0,0.99748,0.0,0.27876]
[1777816806079,53.83,78682.98,0.0,0.99748,0.0,0.27876]
[1777816810717,53.83,78691.36,0.0,0.99751,0.0,0.27539]
[1777816811724,53.83,78693.89,0.0,0.99752,0.0,0.27438]
[1777816813738,53.83,78694.32,0.0,0.99753,0.0,0.27421]
[1777816815752,53.83,78687.89,0.0,0.9975,0.0,0.27678]
[1777816816759,53.83,78683.41,0.0,0.99748,0.0,0.27858]
[1777816817227,53.83,78683.41,0.0,0.99748,0.0,0.27858]
[1777816817338,53.83,78683.41,0.0,0.99748,0.0,0.27858]
[1777816817399,53.83,78683.41,0.0,0.99748,0.0,0.27858]
[1777816817939,53.83,78683.41,0.0,0.99748,0.0,0.27858]
[1777816818076,53.83,78683.41,0.0,0.99748,0.0,0.27858]
[1777816820787,53.83,78678.04,0.0,0.99746,0.0,0.28076]
[1777816822894,53.83,78677.96,0.0,0.99746,0.0,0.28079]
[1777816823082,53.83,78677.96,0.0,0.99746,0.0,0.28079]
[1777816823403,53.83,78677.96,0.0,0.99746,0.0,0.28079]
[1777816823583,53.83,78677.96,0.0,0.99746,0.0,0.28079]
[1777816823684,53.83,78678.35,0.0,0.99746,0.0,0.28063]
[1777816826831,53.83,78676.0,0.0,0.99745,0.0,0.28159]
[1777816827841,53.83,78670.96,0.0,0.99743,0.0,0.28364]
[1777816828848,53.83,78661.65,0.0,0.99739,0.0,0.28748]
[1777816830007,53.83,78661.65,0.0,0.99739,0.0,0.28748]
[1777816830086,53.83,78661.65,0.0,0.99739,0.0,0.28748]
[1777816830160,53.83,78658.01,0.0,0.99738,0.0,0.289]
[1777816830923,53.83,78658.01,0.0,0.99738,0.0,0.289]
[1777816831081,53.83,78658.01,0.0,0.99738,0.0,0.289]
[1777816831183,53.83,78658.01,0.0,0.99739,0.0,0.28783]
[1777816831869,53.83,78655.72,0.0,0.99738,0.0,0.28878]
[1777816833883,53.83,78653.53,0.0,0.99737,0.0,0.2897]
[1777816836872,53.83,78652.19,0.0,0.99736,0.0,0.29026]
[1777816837079,53.83,78652.19,0.0,0.99736,0.0,0.29026]
[1777816837518,53.83,78652.19,0.0,0.99736,0.0,0.29026]
[1777816837583,53.83,78652.19,0.0,0.99736,0.0,0.29026]
[1777816837684,53.83,78652.63,0.0,0.99736,0.0,0.29007]
[1777816844960,53.83,78651.83,0.0,0.99736,0.0,0.29041]
[1777816846361,53.83,78651.83,0.0,0.99736,0.0,0.29041]
[1777816846580,53.83,78651.83,0.0,0.99736,0.0,0.29041]
[1777816846681,53.83,78651.83,0.0,0.99736,0.0,0.29041]
[1777816847111,53.83,78651.83,0.0,0.99736,0.0,0.29041]
[1777816847331,53.83,78651.83,0.0,0.99736,0.0,0.29041]
[1777816853016,53.83,78653.52,0.0,0.99737,0.0,0.2897]
[1777816854023,53.83,78658.19,0.0,0.99739,0.0,0.28775]
[1777816855216,53.83,78658.19,0.0,0.99739,0.0,0.28775]
[1777816855334,53.83,78658.19,0.0,0.99739,0.0,0.28775]
[1777816855436,53.83,78658.86,0.0,0.99739,0.0,0.28748]
[1777816856082,53.83,78658.86,0.0,0.99739,0.0,0.28748]
[1777816856336,53.83,78658.86,0.0,0.99739,0.0,0.28748]
[1777816857043,53.83,78663.96,0.0,0.99741,0.0,0.28537]
[1777816858051,53.83,78666.24,0.0,0.99742,0.0,0.28443]
[1777816861684,53.83,78667.48,0.0,0.99743,0.0,0.28392]
[1777816861785,53.83,78668.59,0.0,0.99743,0.0,0.28346]
[1777816861830,53.83,78668.59,0.0,0.99743,0.0,0.28346]
[1777816863295,53.83,78669.64,0.0,0.99744,0.0,0.28303]
[1777816863331,53.83,78669.64,0.0,0.99744,0.0,0.28303]
[1777816865101,53.83,78673.9,0.0,0.99745,0.0,0.2813]
[1777816866108,53.83,78679.07,0.0,0.99747,0.0,0.2792]
[1777816868307,53.83,78680.22,0.0,0.99748,0.0,0.27873]
[1777816868333,53.83,78680.22,0.0,0.99748,0.0,0.27873]
[1777816868408,53.83,78679.99,0.0,0.99748,0.0,0.27883]
[1777816869402,53.83,78679.99,0.0,0.99748,0.0,0.27883]
[1777816869579,53.83,78679.99,0.0,0.99748,0.0,0.27883]
[1777816875170,53.83,78681.12,0.0,0.99748,0.0,0.27837]
[1777816878408,53.83,78680.54,0.0,0.99748,0.0,0.2786]
[1777816878577,53.83,78680.54,0.0,0.99748,0.0,0.2786]
[1777816878667,53.83,78680.54,0.0,0.99748,0.0,0.2786]
[1777816879530,53.83,78680.54,0.0,0.99748,0.0,0.2786]
[1777816879578,53.83,78680.54,0.0,0.99748,0.0,0.2786]
[1777816885241,53.83,78680.39,0.0,0.99748,0.0,0.27867]
[1777816890276,53.83,78678.72,0.0,0.99747,0.0,0.27934]
[1777816891283,53.83,78678.87,0.0,0.99748,0.0,0.27814]
[1777816892688,53.83,78678.87,0.0,0.99748,0.0,0.27814]
[1777816892833,53.83,78678.87,0.0,0.99748,0.0,0.27814]
[1777816892789,53.83,78683.24,0.0,0.9975,0.0,0.27639]
[1777816893825,53.83,78683.24,0.0,0.9975,0.0,0.27639]
[1777816893297,53.83,78684.07,0.0,0.99751,0.0,0.27605]
[1777816894082,53.83,78684.07,0.0,0.99751,0.0,0.27605]
[1777816896318,53.83,78690.37,0.0,0.99753,0.0,0.27354]
[1777816897810,53.83,78690.37,0.0,0.99753,0.0,0.27354]
[1777816897830,53.83,78690.37,0.0,0.99753,0.0,0.27354]
[1777816897324,53.83,78694.01,0.0,0.99754,0.0,0.2721]
[1777816898332,53.83,78694.21,0.0,0.99755,0.0,0.27202]
[1777816899339,53.83,78697.07,0.0,0.99756,0.0,0.27089]
[1777816899900,53.83,78697.07,0.0,0.99756,0.0,0.27089]
[1777816900079,53.83,78697.07,0.0,0.99756,0.0,0.27089]
[1777816901352,53.83,78695.32,0.0,0.99755,0.0,0.27158]
[1777816902896,53.83,78694.54,0.0,0.99755,0.0,0.27189]
[1777816903078,53.83,78694.54,0.0,0.99755,0.0,0.27189]
[1777816903370,53.83,78694.61,0.0,0.99755,0.0,0.27186]
[1777816907587,53.88,78694.72,0.0,0.99753,0.0,0.27371]
[1777816907828,53.88,78694.72,0.0,0.99753,0.0,0.27371]
[1777816913440,53.96,78694.54,0.0,0.9975,0.0,0.27687]
[1777816918474,53.98,78694.57,0.0,0.99749,0.0,0.27783]
[1777816925524,54.02,78694.79,0.0,0.99747,0.0,0.27912]
[1777816928056,54.03,78695.11,0.0,0.99747,0.0,0.27939]
[1777816928085,54.03,78695.11,0.0,0.99747,0.0,0.27939]
[1777816928158,54.03,78695.11,0.0,0.99747,0.0,0.27959]
[1777816929083,54.03,78695.11,0.0,0.99747,0.0,0.27959]
[1777816929328,54.03,78695.11,0.0,0.99747,0.0,0.27959]
[1777816934587,54.06,78694.87,0.0,0.99746,0.0,0.28088]
[1777816937608,54.08,78696.56,0.0,0.99746,0.0,0.28079]
[1777816937987,54.08,78696.56,0.0,0.99746,0.0,0.28079]
[1777816938083,54.08,78696.56,0.0,0.99746,0.0,0.28079]
[1777816938614,54.08,78696.5,0.0,0.99746,0.0,0.28101]
[1777816939345,54.08,78696.5,0.0,0.99746,0.0,0.28101]
[1777816939578,54.08,78696.5,0.0,0.99746,0.0,0.28101]
[1777816943650,54.15,78703.26,0.0,0.99746,0.0,0.28105]
[1777816944964,54.2,78704.53,0.0,0.99744,0.0,0.28252]
[1777816945082,54.2,78704.53,0.0,0.99744,0.0,0.28252]
[1777816946058,54.2,78703.2,0.0,0.99743,0.0,0.28326]
[1777816946076,54.2,78703.2,0.0,0.99743,0.0,0.28326]
[1777816946671,54.21,78702.32,0.0,0.99743,0.0,0.28382]
[1777816951706,54.23,78702.98,0.0,0.99743,0.0,0.28337]
[1777816954719,54.24,78704.04,0.0,0.99743,0.0,0.28333]
[1777816954830,54.24,78704.04,0.0,0.99743,0.0,0.28333]
[1777816955733,54.25,78706.82,0.0,0.99744,0.0,0.2826]
[1777816960769,54.28,78706.67,0.0,0.99743,0.0,0.28364]
[1777816961383,54.28,78706.67,0.0,0.99743,0.0,0.28364]
[1777816961580,54.28,78706.67,0.0,0.99743,0.0,0.28364]
[1777816961680,54.28,78706.67,0.0,0.99743,0.0,0.28384]
[1777816962612,54.28,78706.67,0.0,0.99743,0.0,0.28384]
[1777816962829,54.28,78706.67,0.0,0.99743,0.0,0.28384]
[1777816963790,54.29,78710.0,0.0,0.99744,0.0,0.28288]
[1777816967128,54.31,78710.61,0.0,0.99743,0.0,0.28322]
[1777816967331,54.31,78710.61,0.0,0.99743,0.0,0.28322]
[1777816967818,54.31,78710.88,0.0,0.99743,0.0,0.28331]
[1777816968152,54.31,78710.88,0.0,0.99743,0.0,0.28331]
[1777816968335,54.31,78710.88,0.0,0.99743,0.0,0.28331]
[1777816970839,54.37,78714.47,0.0,0.99742,0.0,0.28418]
[1777816971845,54.42,78717.13,0.0,0.99742,0.0,0.285]
[1777816972197,54.42,78717.13,0.0,0.99742,0.0,0.285]
[1777816972328,54.42,78717.13,0.0,0.99742,0.0,0.285]
[1777816972853,54.46,78717.77,0.0,0.9974,0.0,0.28663]
[1777816973549,54.46,78717.77,0.0,0.9974,0.0,0.28663]
[1777816973580,54.46,78717.77,0.0,0.9974,0.0,0.28663]
[1777816978895,54.49,78720.08,0.0,0.9974,0.0,0.28682]
[1777816983931,54.51,78722.75,0.0,0.9974,0.0,0.28667]
[1777816983978,54.51,78722.75,0.0,0.9974,0.0,0.28667]
[1777816984077,54.51,78722.75,0.0,0.9974,0.0,0.28667]
[1777816984113,54.52,78722.75,0.0,0.9974,0.0,0.28686]
[1777816985685,54.52,78722.75,0.0,0.9974,0.0,0.28686]
[1777816985833,54.52,78722.75,0.0,0.9974,0.0,0.28686]
[1777816991987,54.55,78722.62,0.0,0.99738,0.0,0.2884]
[1777816997025,54.58,78723.11,0.0,0.99737,0.0,0.28912]
[1777816998097,54.58,78723.11,0.0,0.99737,0.0,0.28912]
[1777816998335,54.58,78723.11,0.0,0.99737,0.0,0.28912]
[1777816998437,54.58,78723.11,0.0,0.99737,0.0,0.2893]
[1777816999484,54.58,78723.11,0.0,0.99737,0.0,0.2893]
[1777816999582,54.58,78723.11,0.0,0.99737,0.0,0.2893]
[1777817009108,54.63,78724.28,0.0,0.99736,0.0,0.29081]
[1777817010153,54.63,78724.28,0.0,0.99736,0.0,0.29081]
[1777817010331,54.63,78724.28,0.0,0.99736,0.0,0.29081]
[1777817010432,54.63,78724.54,0.0,0.99736,0.0,0.29088]
[1777817011935,54.63,78724.54,0.0,0.99736,0.0,0.29088]
[1777817012082,54.64,78724.75,0.0,0.99737,0.0,0.2898]
[1777817013137,54.65,78733.68,0.0,0.9974,0.0,0.28649]
[1777817014144,54.65,78737.29,0.0,0.99741,0.0,0.28521]
[1777817015724,54.65,78737.29,0.0,0.99741,0.0,0.28521]
[1777817015840,54.65,78737.29,0.0,0.99741,0.0,0.28521]
[1777817016157,54.66,78743.8,0.0,0.99744,0.0,0.28295]
[1777817017165,54.67,78748.11,0.0,0.99745,0.0,0.28141]
[1777817018171,54.67,78755.51,0.0,0.99748,0.0,0.27865]
[1777817019179,54.68,78760.3,0.0,0.9975,0.0,0.27695]
[1777817020186,54.68,78765.31,0.0,0.99751,0.0,0.27518]
[1777817023207,54.7,78766.41,0.0,0.99751,0.0,0.27536]
[1777817024771,54.7,78766.41,0.0,0.99751,0.0,0.27536]
[1777817024828,54.7,78766.41,0.0,0.99751,0.0,0.27536]
[1777817024872,54.7,78760.63,0.0,0.99749,0.0,0.27784]
[1777817025221,54.71,78756.68,0.0,0.99747,0.0,0.27962]
[1777817027913,54.71,78757.52,0.0,0.99747,0.0,0.27948]
[1777817027235,54.72,78760.59,0.0,0.99748,0.0,0.27846]
[1777817028077,54.72,78760.59,0.0,0.99748,0.0,0.27846]
[1777817030940,54.73,78761.1,0.0,0.99748,0.0,0.27867]
[1777817030256,54.73,78759.27,0.0,0.99747,0.0,0.2796]
[1777817031832,54.73,78759.27,0.0,0.99747,0.0,0.2796]
[1777817031873,54.74,78760.37,0.0,0.99747,0.0,0.27936]
[1777817033570,54.74,78759.43,0.0,0.99747,0.0,0.27994]
[1777817033577,54.74,78759.43,0.0,0.99747,0.0,0.27994]
[1777817039318,54.87,78759.57,0.0,0.99742,0.0,0.28485]
[1777817040550,54.87,78759.57,0.0,0.99742,0.0,0.28485]
[1777817040581,54.87,78759.57,0.0,0.99742,0.0,0.28485]
[1777817045993,54.89,78759.34,0.0,0.99741,0.0,0.28591]
[1777817046427,54.9,78759.21,0.0,0.9974,0.0,0.28616]
[1777817046481,54.9,78754.86,0.0,0.99738,0.0,0.28812]
[1777817047374,54.9,78751.5,0.0,0.99737,0.0,0.28969]
[1777817048382,54.91,78746.87,0.0,0.99735,0.0,0.29178]
[1777817049213,54.91,78746.87,0.0,0.99735,0.0,0.29178]
[1777817049326,54.91,78746.87,0.0,0.99735,0.0,0.29178]
[1777817049834,54.91,78746.87,0.0,0.99735,0.0,0.29178]
[1777817049928,54.91,78744.63,0.0,0.99734,0.0,0.29289]
[1777817050396,54.92,78743.24,0.0,0.99733,0.0,0.29364]
[1777817051403,54.92,78741.56,0.0,0.99732,0.0,0.29452]
[1777817055431,54.94,78740.25,0.0,0.99731,0.0,0.29578]
[1777817057445,54.95,78728.37,0.0,0.99725,0.0,0.30113]
[1777817058452,54.95,78725.41,0.0,0.99724,0.0,0.30255]
[1777817059459,54.96,78724.2,0.0,0.99723,0.0,0.30323]
[1777817060769,54.96,78724.2,0.0,0.99723,0.0,0.30323]
[1777817060829,54.96,78724.2,0.0,0.99723,0.0,0.30323]
[1777817063486,55.01,78722.82,0.0,0.9972,0.0,0.30594]
[1777817068522,55.03,78723.08,0.0,0.9972,0.0,0.30662]
[1777817073557,55.04,78723.15,0.0,0.9972,0.0,0.30616]
[1777817074935,55.04,78723.15,0.0,0.9972,0.0,0.30616]
[1777817074564,55.05,78721.45,0.0,0.99719,0.0,0.30705]
[1777817075076,55.05,78721.45,0.0,0.99719,0.0,0.30705]
[1777817075571,55.05,78720.84,0.0,0.99719,0.0,0.30748]
[1777817076578,55.06,78719.09,0.0,0.99718,0.0,0.30839]
[1777817077221,55.06,78719.09,0.0,0.99718,0.0,0.30839]
[1777817077328,55.06,78719.09,0.0,0.99718,0.0,0.30839]
[1777817077584,55.06,78720.53,0.0,0.99718,0.0,0.30792]
[1777817078592,55.06,78718.6,0.0,0.99717,0.0,0.30891]
[1777817080006,55.06,78718.6,0.0,0.99717,0.0,0.30891]
[1777817079599,55.07,78715.09,0.0,0.99715,0.0,0.31059]
[1777817080606,55.07,78713.6,0.0,0.99715,0.0,0.31139]
[1777817081408,55.07,78713.6,0.0,0.99715,0.0,0.31139]
[1777817081579,55.07,78713.6,0.0,0.99715,0.0,0.31139]
[1777817081835,55.07,78713.6,0.0,0.99715,0.0,0.31139]
[1777817081937,55.07,78716.55,0.0,0.99716,0.0,0.31026]
[1777817082620,55.08,78717.55,0.0,0.99716,0.0,0.30998]
[1777817087655,55.1,78716.78,0.0,0.99715,0.0,0.31108]
[1777817090676,55.11,78715.51,0.0,0.99714,0.0,0.31209]
[1777817091719,55.11,78715.51,0.0,0.99714,0.0,0.31209]
[1777817091828,55.11,78715.51,0.0,0.99714,0.0,0.31209]
[1777817092689,55.11,78719.12,0.0,0.99715,0.0,0.31082]
[1777817097724,55.13,78719.61,0.0,0.99715,0.0,0.31137]
[1777817104765,55.15,78719.72,0.0,0.99714,0.0,0.31193]
[1777817105834,55.16,78719.79,0.0,0.99714,0.0,0.31235]
[1777817105851,55.16,78719.63,0.0,0.99713,0.0,0.31257]
[1777817106683,55.16,78719.63,0.0,0.99713,0.0,0.31257]
[1777817106840,55.16,78719.63,0.0,0.99713,0.0,0.31257]
[1777817114845,55.19,78720.15,0.0,0.99712,0.0,0.31369]
[1777817119880,55.21,78720.23,0.0,0.99712,0.0,0.3144]
[1777817125922,55.23,78719.9,0.0,0.99711,0.0,0.31542]
[1777817129164,55.23,78720.01,0.0,0.9971,0.0,0.31552]
[1777817129329,55.23,78720.01,0.0,0.9971,0.0,0.31552]
[1777817130466,55.24,78719.93,0.0,0.9971,0.0,0.31599]
[1777817130578,55.24,78719.93,0.0,0.9971,0.0,0.31599]
[1777817130957,55.25,78720.01,0.0,0.9971,0.0,0.3161]
[1777817131964,55.25,78719.9,0.0,0.99711,0.0,0.31503]
[1777817139013,55.27,78719.59,0.0,0.9971,0.0,0.31618]
[1777817144048,55.29,78720.47,0.0,0.99709,0.0,0.31651]
[1777817149082,55.31,78720.58,0.0,0.99709,0.0,0.31718]
[1777817154117,55.32,78720.88,0.0,0.99708,0.0,0.31776]
[1777817157331,55.33,78721.24,0.0,0.99708,0.0,0.31788]
[1777817157578,55.33,78721.24,0.0,0.99708,0.0,0.31788]
[1777817163182,55.35,78721.1,0.0,0.99707,0.0,0.31906]
[1777817168283,55.37,78720.99,0.0,0.99706,0.0,0.31966]
[1777817168331,55.37,78720.99,0.0,0.99706,0.0,0.31966]
[1777817169702,55.37,78721.04,0.0,0.99706,0.0,0.31978]
[1777817169829,55.37,78721.04,0.0,0.99706,0.0,0.31978]
[1777817169928,55.37,78721.12,0.0,0.99706,0.0,0.31988]
[1777817175266,55.39,78721.56,0.0,0.99705,0.0,0.3205]
[1777817177280,55.4,78730.21,0.0,0.99709,0.0,0.31695]
[1777817178287,55.4,78740.75,0.0,0.99713,0.0,0.31249]
[1777817179294,55.4,78747.32,0.0,0.99716,0.0,0.3098]
[1777817181310,55.41,78747.23,0.0,0.99716,0.0,0.30999]
[1777817181330,55.41,78747.23,0.0,0.99716,0.0,0.30999]
[1777817187350,55.43,78745.91,0.0,0.99714,0.0,0.31163]
[1777817192159,55.44,78745.84,0.0,0.99714,0.0,0.31196]
[1777817192325,55.44,78745.84,0.0,0.99714,0.0,0.31196]
[1777817192384,55.45,78745.88,0.0,0.99715,0.0,0.31115]
[1777817193672,55.45,78745.88,0.0,0.99715,0.0,0.31115]
[1777817193835,55.45,78745.88,0.0,0.99715,0.0,0.31115]
[1777817193931,55.45,78745.88,0.0,0.99715,0.0,0.3113]
[1777817199609,55.47,78747.49,0.0,0.99714,0.0,0.31136]
[1777817199832,55.47,78747.49,0.0,0.99714,0.0,0.31136]
[1777817205476,55.5,78747.53,0.0,0.99713,0.0,0.3124]
[1777817208752,55.5,78746.21,0.0,0.99713,0.0,0.31326]
[1777817208829,55.5,78746.21,0.0,0.99713,0.0,0.31326]
[1777817210350,55.51,78746.7,0.0,0.99712,0.0,0.31335]
[1777817210580,55.51,78746.7,0.0,0.99712,0.0,0.31335]
[1777817210678,55.51,78746.7,0.0,0.99712,0.0,0.31349]
[1777817219574,55.55,78748.09,0.0,0.99712,0.0,0.3142]
[1777817221665,55.55,78748.13,0.0,0.99711,0.0,0.31433]
[1777817221831,55.55,78748.13,0.0,0.99711,0.0,0.31433]
[1777817224890,55.56,78750.11,0.0,0.99712,0.0,0.3139]
[1777817225079,55.56,78750.11,0.0,0.99712,0.0,0.3139]
[1777817225179,55.56,78752.66,0.0,0.99713,0.0,0.31294]
[1777817227631,55.57,78754.85,0.0,0.99713,0.0,0.31244]
[1777817228267,55.57,78754.85,0.0,0.99713,0.0,0.31244]
[1777817228335,55.57,78754.85,0.0,0.99713,0.0,0.31244]
[1777817233830,55.59,78755.12,0.0,0.99713,0.0,0.31306]
[1777817234084,55.59,78755.12,0.0,0.99713,0.0,0.31306]
[1777817234482,55.59,78755.12,0.0,0.99713,0.0,0.3132]
[1777817234581,55.59,78755.12,0.0,0.99713,0.0,0.3132]
[1777817234680,55.6,78753.99,0.0,0.99712,0.0,0.31384]
[1777817239715,55.61,78753.78,0.0,0.99711,0.0,0.31465]
[1777817244749,55.62,78752.7,0.0,0.9971,0.0,0.31555]
[1777817246680,55.62,78751.79,0.0,0.9971,0.0,0.31594]
[1777817246847,55.62,78751.79,0.0,0.9971,0.0,0.31594]
[1777817246940,55.62,78747.54,0.0,0.99708,0.0,0.3178]
[1777817247771,55.62,78738.04,0.0,0.99704,0.0,0.32199]
[1777817248777,55.63,78735.96,0.0,0.99702,0.0,0.32305]
[1777817251730,55.68,78734.78,0.0,0.99699,0.0,0.32607]
[1777817251830,55.68,78734.78,0.0,0.99699,0.0,0.32607]
[1777817251931,55.71,78734.84,0.0,0.99699,0.0,0.32596]
[1777817252617,55.71,78734.84,0.0,0.99699,0.0,0.32596]
[1777817252828,55.71,78734.84,0.0,0.99699,0.0,0.32596]
[1777817252846,55.74,78734.6,0.0,0.99698,0.0,0.32725]
[1777817258848,55.89,78734.3,0.0,0.99691,0.0,0.33417]
[1777817263882,55.93,78733.92,0.0,0.99689,0.0,0.33583]
[1777817268918,55.94,78734.44,0.0,0.99689,0.0,0.33611]
[1777817270213,55.94,78734.44,0.0,0.99689,0.0,0.33611]
[1777817270324,55.94,78734.04,0.0,0.99689,0.0,0.33639]
[1777817275967,55.95,78733.96,0.0,0.99688,0.0,0.33705]
[1777817277159,55.95,78733.96,0.0,0.99688,0.0,0.33705]
[1777817277325,55.96,78734.28,0.0,0.99688,0.0,0.337]
[1777817277908,55.96,78734.28,0.0,0.99688,0.0,0.337]
[1777817278079,55.96,78734.28,0.0,0.99688,0.0,0.337]
[1777817278101,55.96,78734.28,0.0,0.99688,0.0,0.3371]
[1777817285030,55.96,78733.94,0.0,0.99688,0.0,0.33736]
[1777817290065,55.96,78733.87,0.0,0.99688,0.0,0.33739]
[1777817295100,55.96,78733.02,0.0,0.99687,0.0,0.33778]
[1777817295754,55.96,78733.02,0.0,0.99687,0.0,0.33778]
[1777817295826,55.96,78733.02,0.0,0.99687,0.0,0.33778]
[1777817297114,55.96,78730.3,0.0,0.99686,0.0,0.33904]
[1777817298121,55.96,78725.23,0.0,0.99683,0.0,0.34138]
[1777817298761,55.96,78725.23,0.0,0.99683,0.0,0.34138]
[1777817298834,55.96,78725.23,0.0,0.99683,0.0,0.34138]
[1777817299128,55.96,78723.45,0.0,0.99683,0.0,0.3423]
[1777817299761,55.96,78723.45,0.0,0.99683,0.0,0.3423]
[1777817299826,55.96,78723.45,0.0,0.99683,0.0,0.3423]
[1777817303156,55.97,78720.88,0.0,0.99681,0.0,0.34387]
[1777817305335,55.97,78720.72,0.0,0.99681,0.0,0.34412]
[1777817305587,55.97,78720.72,0.0,0.99681,0.0,0.34412]
[1777817306177,55.98,78720.12,0.0,0.9968,0.0,0.34449]
[1777817306814,55.98,78720.12,0.0,0.9968,0.0,0.34449]
[1777817311212,55.99,78716.59,0.0,0.99679,0.0,0.34524]
[1777817316247,56.0,78716.67,0.0,0.99679,0.0,0.34563]
[1777817316886,56.0,78716.67,0.0,0.99679,0.0,0.34563]
[1777817317087,56.0,78716.67,0.0,0.99679,0.0,0.34563]
[1777817317254,56.0,78716.78,0.0,0.99679,0.0,0.34567]
[1777817319267,56.0,78714.31,0.0,0.99677,0.0,0.347]
[1777817324303,56.01,78715.74,0.0,0.99678,0.0,0.34674]
[1777817325310,56.01,78711.14,0.0,0.99675,0.0,0.34899]
[1777817328331,56.02,78708.84,0.0,0.99674,0.0,0.3504]
[1777817333366,56.03,78708.84,0.0,0.99674,0.0,0.35078]
[1777817334373,56.03,78711.9,0.0,0.99675,0.0,0.34941]
[1777817342429,56.04,78713.86,0.0,0.99676,0.0,0.3488]
[1777817347463,56.04,78712.75,0.0,0.99675,0.0,0.34932]
[1777817354512,56.04,78712.61,0.0,0.99675,0.0,0.34947]
[1777817359549,56.05,78713.99,0.0,0.99675,0.0,0.34923]
[1777817361562,56.05,78716.31,0.0,0.99676,0.0,0.3483]
[1777817364583,56.06,78719.38,0.0,0.99677,0.0,0.34711]
[1777817365592,56.06,78724.17,0.0,0.9968,0.0,0.34495]
[1777817366616,56.06,78727.99,0.0,0.99681,0.0,0.34316]
[1777817371653,56.07,78729.54,0.0,0.99683,0.0,0.34157]
[1777817377694,56.07,78731.36,0.0,0.99684,0.0,0.34091]
[1777817383736,56.08,78731.04,0.0,0.99683,0.0,0.34152]
[1777817388771,56.08,78731.51,0.0,0.99683,0.0,0.34139]
[1777817390785,56.08,78733.81,0.0,0.99684,0.0,0.34033]
[1777817395821,56.08,78733.81,0.0,0.99684,0.0,0.34033]
[1777817400856,56.09,78737.46,0.0,0.99686,0.0,0.33891]
[1777817401863,56.09,78740.48,0.0,0.99687,0.0,0.33753]
[1777817406898,56.1,78740.51,0.0,0.99687,0.0,0.3378]
[1777817411933,56.1,78741.84,0.0,0.99687,0.0,0.33739]
[1777817416968,56.1,78742.62,0.0,0.99688,0.0,0.33703]
[1777817422003,56.1,78742.78,0.0,0.99688,0.0,0.33696]
[1777817427038,56.1,78742.19,0.0,0.99688,0.0,0.33723]
[1777817431066,56.1,78742.22,0.0,0.99689,0.0,0.33589]
[1777817432073,56.1,78739.65,0.0,0.99687,0.0,0.33706]
[1777817434087,56.1,78735.84,0.0,0.99686,0.0,0.33881]
[1777817437108,56.1,78733.57,0.0,0.99685,0.0,0.33986]
[1777817443150,56.1,78733.57,0.0,0.99685,0.0,0.33986]
[1777817448185,56.1,78735.32,0.0,0.99685,0.0,0.33905]
[1777817453220,56.1,78733.79,0.0,0.99685,0.0,0.33976]
[1777817458255,56.1,78733.31,0.0,0.99684,0.0,0.33998]
[1777817463290,56.1,78731.42,0.0,0.99684,0.0,0.34086]
[1777817464297,56.1,78728.7,0.0,0.99682,0.0,0.34212]
[1777817469336,56.1,78727.45,0.0,0.99682,0.0,0.3427]
[1777817474371,56.1,78726.29,0.0,0.99681,0.0,0.34324]
[1777817479408,56.1,78726.34,0.0,0.99681,0.0,0.34321]
[1777817481421,56.1,78728.48,0.0,0.99682,0.0,0.34222]
[1777817487463,56.1,78726.34,0.0,0.99681,0.0,0.34321]
[1777817491490,56.1,78726.1,0.0,0.99682,0.0,0.34198]
[1777817496526,56.1,78724.19,0.0,0.99681,0.0,0.34287]
[1777817501561,56.1,78722.86,0.0,0.99681,0.0,0.34349]
[1777817506596,56.1,78718.16,0.0,0.99678,0.0,0.34569]
[1777817511631,56.1,78718.99,0.0,0.99679,0.0,0.3453]
[1777817516666,56.1,78718.79,0.0,0.99679,0.0,0.34539]
[1777817521701,56.1,78720.71,0.0,0.9968,0.0,0.34449]
[1777817522708,56.1,78723.12,0.0,0.99681,0.0,0.34337]
[1777817527743,56.1,78722.39,0.0,0.9968,0.0,0.34371]
[1777817530764,56.1,78724.48,0.0,0.99681,0.0,0.34274]
[1777817535799,56.1,78724.33,0.0,0.99681,0.0,0.34281]
[1777817540834,56.1,78722.56,0.0,0.9968,0.0,0.34363]
[1777817545869,56.1,78722.29,0.0,0.9968,0.0,0.34376]
[1777817550904,56.1,78722.26,0.0,0.9968,0.0,0.34377]
[1777817551911,56.1,78722.43,0.0,0.99682,0.0,0.34235]
[1777817557954,56.1,78721.63,0.0,0.99681,0.0,0.34272]
[1777817562989,56.1,78720.83,0.0,0.99681,0.0,0.34309]
[1777817568024,56.1,78720.09,0.0,0.99681,0.0,0.34344]
[1777817573059,56.1,78718.98,0.0,0.9968,0.0,0.34395]
[1777817578094,56.1,78720.2,0.0,0.99681,0.0,0.34338]
[1777817584136,56.1,78720.16,0.0,0.99681,0.0,0.3434]
[1777817595213,56.1,78720.8,0.0,0.99681,0.0,0.3431]
[1777817601254,56.1,78720.54,0.0,0.99681,0.0,0.34323]
[1777817607297,56.1,78719.37,0.0,0.9968,0.0,0.34377]
[1777817613339,56.1,78719.1,0.0,0.99681,0.0,0.34255]
[1777817620387,56.1,78718.81,0.0,0.99681,0.0,0.34269]
[1777817626431,56.1,78718.7,0.0,0.99681,0.0,0.34274]
[1777817631466,56.1,78719.07,0.0,0.99681,0.0,0.34256]
[1777817636501,56.1,78718.95,0.0,0.99681,0.0,0.34262]
[1777817649592,56.1,78718.91,0.0,0.99681,0.0,0.34264]
[1777817654627,56.1,78719.52,0.0,0.99681,0.0,0.34236]
[1777817659661,56.1,78719.8,0.0,0.99682,0.0,0.34223]
[1777817665704,56.1,78719.87,0.0,0.99682,0.0,0.34219]
[1777817674766,56.1,78721.84,0.0,0.99684,0.0,0.33994]
[1777817676781,56.1,78719.38,0.0,0.99683,0.0,0.34108]
[1777817681816,56.1,78718.92,0.0,0.99682,0.0,0.34129]
[1777817686851,56.1,78719.05,0.0,0.99682,0.0,0.34123]
[1777817691885,56.1,78719.81,0.0,0.99683,0.0,0.34088]
[1777817697928,56.1,78719.56,0.0,0.99683,0.0,0.34099]
[1777817702964,56.1,78720.26,0.0,0.99683,0.0,0.34067]
[1777817707999,56.1,78721.99,0.0,0.99684,0.0,0.33987]
[1777817709006,56.1,78726.63,0.0,0.99686,0.0,0.33773]
[1777817710013,56.1,78730.13,0.0,0.99688,0.0,0.33612]
[1777817717061,56.1,78729.42,0.0,0.99687,0.0,0.33645]
[1777817718069,56.1,78727.16,0.0,0.99686,0.0,0.33748]
[1777817723104,56.1,78726.91,0.0,0.99686,0.0,0.3376]
[1777817728138,56.1,78726.79,0.0,0.99686,0.0,0.33765]
[1777817733174,56.1,78727.4,0.0,0.99688,0.0,0.33604]
[1777817736195,56.1,78735.17,0.0,0.99691,0.0,0.3325]
[1777817737202,56.1,78744.72,0.0,0.99696,0.0,0.32819]
[1777817738209,56.1,78745.5,0.0,0.99696,0.0,0.32784]
[1777817744252,56.1,78746.0,0.0,0.99696,0.0,0.32762]
[1777817745259,56.1,78743.5,0.0,0.99695,0.0,0.32874]
[1777817750293,56.1,78743.97,0.0,0.99695,0.0,0.32853]
[1777817751301,56.1,78748.5,0.0,0.99698,0.0,0.3265]
[1777817752308,56.1,78750.75,0.0,0.99699,0.0,0.32549]
[1777817757343,56.1,78751.09,0.0,0.99699,0.0,0.32534]
[1777817762379,56.1,78750.68,0.0,0.99699,0.0,0.32553]
[1777817763387,56.1,78742.64,0.0,0.99695,0.0,0.32913]
[1777817764393,56.1,78736.77,0.0,0.99692,0.0,0.33178]
[1777817768422,56.1,78734.71,0.0,0.99691,0.0,0.33271]
[1777817773457,56.1,78734.73,0.0,0.99691,0.0,0.3327]
[1777817779499,56.1,78734.6,0.0,0.99691,0.0,0.33276]
[1777817787555,56.1,78734.76,0.0,0.99691,0.0,0.33269]
[1777817792590,56.1,78734.66,0.0,0.99692,0.0,0.33142]
[1777817797625,56.1,78734.78,0.0,0.99692,0.0,0.33136]
[1777817802660,56.1,78734.91,0.0,0.99692,0.0,0.3313]
[1777817807694,56.1,78734.98,0.0,0.99692,0.0,0.33127]
[1777817813737,56.1,78735.5,0.0,0.99693,0.0,0.33104]
[1777817819779,56.1,78735.4,0.0,0.99693,0.0,0.33108]
[1777817824814,56.1,78734.82,0.0,0.99692,0.0,0.33134]
[1777817829852,56.1,78734.78,0.0,0.99692,0.0,0.33136]
[1777817835896,56.1,78734.72,0.0,0.99692,0.0,0.33139]
[1777817840931,56.1,78736.91,0.0,0.99693,0.0,0.3304]
[1777817847979,56.1,78736.95,0.0,0.99693,0.0,0.33038]
[1777817848987,56.1,78734.73,0.0,0.99692,0.0,0.33138]
[1777817851001,56.1,78734.9,0.0,0.99694,0.0,0.32999]
[1777817858054,56.1,78725.89,0.0,0.99689,0.0,0.33408]
[1777817859061,56.1,78723.42,0.0,0.99688,0.0,0.33521]
[1777817864096,56.1,78721.71,0.0,0.99687,0.0,0.33599]
[1777817869130,56.1,78719.21,0.0,0.99686,0.0,0.33714]
[1777817874166,56.1,78719.2,0.0,0.99686,0.0,0.33715]
[1777817878194,56.1,78708.34,0.0,0.99681,0.0,0.34217]
[1777817879200,56.1,78706.8,0.0,0.9968,0.0,0.34289]
[1777817884237,56.1,78705.62,0.0,0.9968,0.0,0.34344]
[1777817887330,56.1,78705.94,0.0,0.9968,0.0,0.34329]
[1777817890627,56.1,78700.29,0.0,0.99677,0.0,0.34594]
[1777817891331,56.1,78700.29,0.0,0.99677,0.0,0.34594]
[1777817891354,56.1,78696.61,0.0,0.99675,0.0,0.34768]
[1777817892659,56.1,78696.61,0.0,0.99675,0.0,0.34768]
[1777817892688,56.1,78678.15,0.0,0.99666,1e-05,0.35649]
[1777817893312,56.1,78666.7,0.0,0.9966,1e-05,0.36206]
[1777817894314,56.1,78667.97,0.0,0.99661,1e-05,0.36144]
[1777817895899,56.1,78668.43,0.0,0.99661,1e-05,0.36121]
[1777817898342,56.1,78670.56,0.0,0.99662,1e-05,0.36017]
[1777817903377,56.1,78670.12,0.0,0.99662,1e-05,0.36039]
[1777817908412,56.1,78669.81,0.0,0.99662,1e-05,0.36054]
[1777817912439,56.1,78668.35,0.0,0.99662,1e-05,0.35985]
[1777817914004,56.1,78667.23,0.0,0.99662,1e-05,0.36039]
[1777817914083,56.1,78667.23,0.0,0.99662,1e-05,0.36039]
[1777817914105,56.1,78667.23,0.0,0.99662,1e-05,0.36039]
[1777817915057,56.1,78667.23,0.0,0.99662,1e-05,0.36039]
[1777817915076,56.1,78667.23,0.0,0.99662,1e-05,0.36039]
[1777817917474,56.1,78671.91,0.0,0.99664,1e-05,0.35812]
[1777817919604,56.1,78672.77,0.0,0.99664,1e-05,0.3577]
[1777817919826,56.1,78672.77,0.0,0.99664,1e-05,0.3577]
[1777817919687,56.1,78672.94,0.0,0.99665,1e-05,0.35762]
[1777817920605,56.1,78672.94,0.0,0.99665,1e-05,0.35762]
[1777817920831,56.1,78672.94,0.0,0.99665,1e-05,0.35762]
[1777817923519,56.1,78668.62,0.0,0.99662,1e-05,0.35972]
[1777817928553,56.1,78668.94,0.0,0.99662,1e-05,0.35956]
[1777817932824,56.1,78668.14,0.0,0.99662,1e-05,0.35995]
[1777817932925,56.1,78667.15,0.0,0.99662,1e-05,0.36043]
[1777817933082,56.1,78667.15,0.0,0.99662,1e-05,0.36043]
[1777817933632,56.1,78667.15,0.0,0.99662,1e-05,0.36043]
[1777817933827,56.1,78667.15,0.0,0.99662,1e-05,0.36043]
[1777817940638,56.1,78666.66,0.0,0.99661,1e-05,0.36067]
[1777817945673,56.1,78666.55,0.0,0.99661,1e-05,0.36073]
[1777817950729,56.1,78666.45,0.0,0.99661,1e-05,0.36077]
[1777817954032,56.1,78666.41,0.0,0.99661,1e-05,0.36079]
[1777817954079,56.1,78666.41,0.0,0.99661,1e-05,0.36079]
[1777817954498,56.1,78666.41,0.0,0.99661,1e-05,0.36079]
[1777817954576,56.1,78666.41,0.0,0.99661,1e-05,0.36079]
[1777817954736,56.1,78666.44,0.0,0.99661,1e-05,0.36078]
[1777817959771,56.1,78666.44,0.0,0.99661,1e-05,0.36078]
[1777817962792,56.1,78668.82,0.0,0.99662,1e-05,0.35962]
[1777817964237,56.1,78668.9,0.0,0.99662,1e-05,0.35958]
[1777817964329,56.1,78668.9,0.0,0.99662,1e-05,0.35958]
[1777817964786,56.1,78668.9,0.0,0.99662,1e-05,0.35958]
[1777817964832,56.1,78668.9,0.0,0.99662,1e-05,0.35958]
[1777817964888,56.1,78668.9,0.0,0.99662,1e-05,0.35958]
[1777817970848,56.1,78668.08,0.0,0.99662,1e-05,0.35998]
[1777817972869,56.1,78670.43,0.0,0.99665,1e-05,0.35744]
[1777817972970,56.1,78670.5,0.0,0.99665,1e-05,0.3574]
[1777817973076,56.1,78670.5,0.0,0.99665,1e-05,0.3574]
[1777817973661,56.1,78670.5,0.0,0.99665,1e-05,0.3574]
[1777817973828,56.1,78670.5,0.0,0.99665,1e-05,0.3574]
[1777817978903,56.1,78670.75,0.0,0.99665,1e-05,0.35728]
[1777817979853,56.1,78670.75,0.0,0.99665,1e-05,0.35728]
[1777817979911,56.1,78671.35,0.0,0.99665,1e-05,0.35699]
[1777817980089,56.1,78671.35,0.0,0.99665,1e-05,0.35699]
[1777817980634,56.1,78671.35,0.0,0.99665,1e-05,0.35699]
[1777817980828,56.1,78671.35,0.0,0.99665,1e-05,0.35699]
[1777817983939,56.1,78674.61,0.0,0.99667,1e-05,0.35542]
[1777817985792,56.1,78675.72,0.0,0.99667,1e-05,0.35488]
[1777817985829,56.1,78675.72,0.0,0.99667,1e-05,0.35488]
[1777817985952,56.1,78676.87,0.0,0.99668,1e-05,0.35433]
[1777817986422,56.1,78676.87,0.0,0.99668,1e-05,0.35433]
[1777817986576,56.1,78676.87,0.0,0.99668,1e-05,0.35433]
[1777817991995,56.1,78684.1,0.0,0.99671,1e-05,0.35087]
[1777817994526,56.1,78685.25,0.0,0.99672,1e-05,0.35032]
[1777817994578,56.1,78685.25,0.0,0.99672,1e-05,0.35032]
[1777817995016,56.1,78686.23,0.0,0.99673,0.0,0.34986]
[1777817995349,56.1,78686.23,0.0,0.99673,0.0,0.34986]
[1777817995580,56.1,78686.23,0.0,0.99673,0.0,0.34986]
[1777818002073,56.1,78684.85,0.0,0.99672,1e-05,0.35051]
[1777818004087,56.1,78682.59,0.0,0.99671,1e-05,0.35159]
[1777818005106,56.1,78682.59,0.0,0.99671,1e-05,0.35159]
[1777818005327,56.1,78682.59,0.0,0.99671,1e-05,0.35159]
[1777818005573,56.1,78682.59,0.0,0.99671,1e-05,0.35159]
[1777818005829,56.1,78682.59,0.0,0.99671,1e-05,0.35159]
[1777818005928,56.1,78682.49,0.0,0.99671,1e-05,0.35164]
[1777818013150,56.1,78682.3,0.0,0.99671,1e-05,0.35173]
[1777818019192,56.1,78681.52,0.0,0.9967,1e-05,0.3521]
[1777818020118,56.1,78681.52,0.0,0.9967,1e-05,0.3521]
[1777818020245,56.1,78681.52,0.0,0.9967,1e-05,0.3521]
[1777818020328,56.1,78681.52,0.0,0.9967,1e-05,0.3521]
[1777818020408,56.1,78681.52,0.0,0.9967,1e-05,0.3521]
[1777818025235,56.1,78679.34,0.0,0.99669,1e-05,0.35315]
[1777818029591,56.1,78679.47,0.0,0.99669,1e-05,0.35308]
[1777818029828,56.1,78679.47,0.0,0.99669,1e-05,0.35308]
[1777818029848,56.1,78679.54,0.0,0.99669,1e-05,0.35305]
[1777818030095,56.1,78679.54,0.0,0.99669,1e-05,0.35305]
[1777818030333,56.1,78679.54,0.0,0.99669,1e-05,0.35305]
[1777818031276,56.1,78679.56,0.0,0.9967,1e-05,0.35166]
[1777818036311,56.1,78678.69,0.0,0.9967,1e-05,0.35207]
[1777818043361,56.1,78678.66,0.0,0.9967,1e-05,0.35209]
[1777818044453,56.1,78678.66,0.0,0.9967,1e-05,0.35209]
[1777818044582,56.1,78678.66,0.0,0.9967,1e-05,0.35209]
[1777818044976,56.1,78678.66,0.0,0.9967,1e-05,0.35209]
[1777818045070,56.1,78678.47,0.0,0.9967,1e-05,0.35218]
[1777818045082,56.1,78678.47,0.0,0.9967,1e-05,0.35218]
[1777818051417,56.1,78677.88,0.0,0.9967,1e-05,0.35246]
[1777818053964,56.1,78676.94,0.0,0.99669,1e-05,0.35291]
[1777818054065,56.1,78676.97,0.0,0.99669,1e-05,0.3529]
[1777818054524,56.1,78676.97,0.0,0.99669,1e-05,0.3529]
[1777818054579,56.1,78676.97,0.0,0.99669,1e-05,0.3529]
[1777818054679,56.1,78677.51,0.0,0.99669,1e-05,0.35264]
[1777818057726,56.1,78676.87,0.0,0.99669,1e-05,0.35295]
[1777818057801,56.1,78676.87,0.0,0.99669,1e-05,0.35295]
[1777818058467,56.1,78660.01,0.0,0.9966,1e-05,0.36111]
[1777818059473,56.1,78650.55,0.0,0.99656,1e-05,0.36576]
[1777818060480,56.1,78648.38,0.0,0.99654,1e-05,0.36683]
[1777818062816,56.1,78646.6,0.0,0.99653,1e-05,0.36772]
[1777818062831,56.1,78646.53,0.0,0.99653,1e-05,0.36775]
[1777818065525,56.1,78642.13,0.0,0.99651,1e-05,0.36994]
[1777818066522,56.1,78632.24,0.0,0.99646,1e-05,0.37491]
[1777818067531,56.1,78630.8,0.0,0.99645,1e-05,0.37564]
[1777818070115,56.1,78629.64,0.0,0.99644,1e-05,0.37622]
[1777818070550,56.1,78626.98,0.0,0.99643,1e-05,0.37757]
[1777818071557,56.1,78624.3,0.0,0.99642,1e-05,0.37894]
[1777818072564,56.1,78630.32,0.0,0.99645,1e-05,0.37588]
[1777818073805,56.1,78630.32,0.0,0.99645,1e-05,0.37588]
[1777818073853,56.1,78629.01,0.0,0.99644,1e-05,0.37654]
[1777818075747,56.1,78628.93,0.0,0.99644,1e-05,0.37658]
[1777818075826,56.1,78625.95,0.0,0.99642,1e-05,0.3781]
[1777818076605,56.1,78619.25,0.0,0.99639,1e-05,0.38152]
[1777818077612,56.1,78617.03,0.0,0.99638,1e-05,0.38266]
[1777818079640,56.1,78617.17,0.0,0.99638,1e-05,0.38259]
[1777818079691,56.1,78617.01,0.0,0.99638,1e-05,0.38267]
[1777818086677,56.1,78617.0,0.0,0.99638,1e-05,0.38267]
[1777818089698,56.1,78611.87,0.0,0.99635,1e-05,0.38532]
[1777818090705,56.1,78607.89,0.0,0.99633,1e-05,0.38738]
[1777818091711,56.1,78607.91,0.0,0.99634,1e-05,0.38589]
[1777818092197,56.1,78607.91,0.0,0.99634,1e-05,0.38589]
[1777818092326,56.1,78607.91,0.0,0.99634,1e-05,0.38589]
[1777818092719,56.1,78607.02,0.0,0.99633,1e-05,0.38635]
[1777818093558,56.1,78607.02,0.0,0.99633,1e-05,0.38635]
[1777818093582,56.1,78607.02,0.0,0.99633,1e-05,0.38635]
[1777818097883,56.1,78606.81,0.0,0.99633,1e-05,0.38646]
[1777818098083,56.1,78606.81,0.0,0.99633,1e-05,0.38646]
[1777818098125,56.1,78605.32,0.0,0.99633,1e-05,0.38723]
[1777818098198,56.1,78605.32,0.0,0.99633,1e-05,0.38723]
[1777818098329,56.1,78605.32,0.0,0.99633,1e-05,0.38723]
[1777818103799,56.1,78611.22,0.0,0.99636,1e-05,0.38418]
[1777818104645,56.1,78611.22,0.0,0.99636,1e-05,0.38418]
[1777818104830,56.1,78611.22,0.0,0.99636,1e-05,0.38418]
[1777818104931,56.1,78610.5,0.0,0.99635,1e-05,0.38455]
[1777818105170,56.1,78610.5,0.0,0.99635,1e-05,0.38455]
[1777818105328,56.1,78610.5,0.0,0.99635,1e-05,0.38455]
[1777818110848,56.1,78611.24,0.0,0.99636,1e-05,0.38417]
[1777818116124,56.1,78611.01,0.0,0.99636,1e-05,0.38429]
[1777818116334,56.1,78611.78,0.0,0.99636,1e-05,0.38389]
[1777818116860,56.1,78611.78,0.0,0.99636,1e-05,0.38389]
[1777818117077,56.1,78611.78,0.0,0.99636,1e-05,0.38389]
[1777818116892,56.1,78611.66,0.0,0.99636,1e-05,0.38395]
[1777818119913,56.1,78615.56,0.0,0.99638,1e-05,0.38194]
[1777818120919,56.1,78623.12,0.0,0.99642,1e-05,0.37808]
[1777818121728,56.1,78623.12,0.0,0.99642,1e-05,0.37808]
[1777818121832,56.1,78623.12,0.0,0.99642,1e-05,0.37808]
[1777818121927,56.1,78623.68,0.0,0.99643,1e-05,0.37779]
[1777818122707,56.1,78623.68,0.0,0.99643,1e-05,0.37779]
[1777818122836,56.1,78623.68,0.0,0.99643,1e-05,0.37779]
[1777818127969,56.1,78623.22,0.0,0.99642,1e-05,0.37803]
[1777818128976,56.1,78625.43,0.0,0.99644,1e-05,0.3769]
[1777818133004,56.1,78622.1,0.0,0.99642,1e-05,0.3786]
[1777818134011,56.1,78618.56,0.0,0.9964,1e-05,0.38041]
[1777818134419,56.1,78618.56,0.0,0.9964,1e-05,0.38041]
[1777818134577,56.1,78618.56,0.0,0.9964,1e-05,0.38041]
[1777818135017,56.1,78618.43,0.0,0.9964,1e-05,0.38047]
[1777818135188,56.1,78618.43,0.0,0.9964,1e-05,0.38047]
[1777818135327,56.1,78618.43,0.0,0.9964,1e-05,0.38047]
[1777818140485,56.1,78618.42,0.0,0.9964,1e-05,0.38048]
[1777818140580,56.1,78618.42,0.0,0.9964,1e-05,0.38048]
[1777818140878,56.1,78618.42,0.0,0.9964,1e-05,0.38048]
[1777818141078,56.1,78618.42,0.0,0.9964,1e-05,0.38048]
[1777818141125,56.1,78618.17,0.0,0.9964,1e-05,0.38061]
[1777818147102,56.1,78617.98,0.0,0.99639,1e-05,0.3807]
[1777818150123,56.1,78615.31,0.0,0.99638,1e-05,0.38207]
[1777818151130,56.1,78613.36,0.0,0.99638,1e-05,0.3816]
[1777818152430,56.1,78611.73,0.0,0.99637,1e-05,0.38244]
[1777818152579,56.1,78611.73,0.0,0.99637,1e-05,0.38244]
[1777818153144,56.1,78611.61,0.0,0.99637,1e-05,0.3825]
[1777818153192,56.1,78611.61,0.0,0.99637,1e-05,0.3825]
[1777818153334,56.1,78611.61,0.0,0.99637,1e-05,0.3825]
[1777818154151,56.1,78608.61,0.0,0.99636,1e-05,0.38405]
[1777818159186,56.1,78607.87,0.0,0.99635,1e-05,0.38443]
[1777818160193,56.1,78610.09,0.0,0.99637,1e-05,0.38328]
[1777818161199,56.1,78614.69,0.0,0.99639,1e-05,0.38092]
[1777818162219,56.1,78614.69,0.0,0.99639,1e-05,0.38092]
[1777818162320,56.1,78614.57,0.0,0.99639,1e-05,0.38098]
[1777818163381,56.1,78614.57,0.0,0.99639,1e-05,0.38098]
[1777818164222,56.1,78617.33,0.0,0.9964,1e-05,0.37957]
[1777818165828,56.1,78617.33,0.0,0.9964,1e-05,0.37957]
[1777818165904,56.1,78619.86,0.0,0.99642,1e-05,0.37828]
[1777818166743,56.1,78619.86,0.0,0.99642,1e-05,0.37828]
[1777818166807,56.1,78622.54,0.0,0.99643,1e-05,0.37691]
[1777818171433,56.1,78622.37,0.0,0.99643,1e-05,0.377]
[1777818171578,56.1,78622.37,0.0,0.99643,1e-05,0.377]
[1777818172164,56.1,78622.37,0.0,0.99643,1e-05,0.377]
[1777818171680,56.1,78622.37,0.0,0.99643,1e-05,0.377]
[1777818172331,56.1,78622.37,0.0,0.99643,1e-05,0.377]
[1777818178320,56.1,78622.31,0.0,0.99643,1e-05,0.37703]
[1777818180334,56.1,78629.1,0.0,0.99647,1e-05,0.3736]
[1777818181341,56.1,78632.54,0.0,0.99649,1e-05,0.37187]
[1777818182498,56.1,78632.54,0.0,0.99649,1e-05,0.37187]
[1777818182578,56.1,78632.54,0.0,0.99649,1e-05,0.37187]
[1777818182654,56.1,78634.56,0.0,0.9965,1e-05,0.37085]
[1777818183732,56.1,78634.56,0.0,0.9965,1e-05,0.37085]
[1777818183839,56.1,78634.56,0.0,0.9965,1e-05,0.37085]
[1777818184362,56.1,78639.17,0.0,0.99652,1e-05,0.36855]
[1777818185368,56.1,78645.99,0.0,0.99656,1e-05,0.36517]
[1777818189064,56.1,78647.12,0.0,0.99656,1e-05,0.36461]
[1777818189076,56.1,78647.12,0.0,0.99656,1e-05,0.36461]
[1777818189165,56.1,78647.02,0.0,0.99656,1e-05,0.36466]
[1777818189474,56.1,78647.02,0.0,0.99656,1e-05,0.36466]
[1777818189578,56.1,78647.02,0.0,0.99656,1e-05,0.36466]
[1777818196445,56.1,78647.23,0.0,0.99656,1e-05,0.36455]
[1777818199467,56.1,78644.95,0.0,0.99655,1e-05,0.36568]
[1777818201301,56.1,78644.92,0.0,0.99655,1e-05,0.3657]
[1777818201324,56.1,78644.92,0.0,0.99655,1e-05,0.3657]
[1777818201403,56.1,78644.92,0.0,0.99655,1e-05,0.3657]
[1777818202421,56.1,78644.92,0.0,0.99655,1e-05,0.3657]
[1777818202582,56.1,78644.92,0.0,0.99655,1e-05,0.3657]
[1777818208109,56.1,78644.17,0.0,0.99655,1e-05,0.36607]
[1777818208140,56.1,78642.15,0.0,0.99654,1e-05,0.36707]
[1777818208326,56.1,78642.15,0.0,0.99654,1e-05,0.36707]
[1777818208530,56.1,78641.24,0.0,0.99653,1e-05,0.36752]
[1777818209399,56.1,78641.24,0.0,0.99653,1e-05,0.36752]
[1777818209577,56.1,78641.24,0.0,0.99653,1e-05,0.36752]
[1777818211552,56.1,78639.25,0.0,0.99654,1e-05,0.36708]
[1777818212559,56.1,78637.21,0.0,0.99652,1e-05,0.36809]
[1777818213566,56.1,78635.39,0.0,0.99652,1e-05,0.369]
[1777818218666,56.1,78635.5,0.0,0.99652,1e-05,0.36895]
[1777818218827,56.1,78635.5,0.0,0.99652,1e-05,0.36895]
[1777818221916,56.1,78635.56,0.0,0.99652,1e-05,0.36892]
[1777818222078,56.1,78635.56,0.0,0.99652,1e-05,0.36892]
[1777818222180,56.1,78635.96,0.0,0.99652,1e-05,0.36872]
[1777818223055,56.1,78635.96,0.0,0.99652,1e-05,0.36872]
[1777818223077,56.1,78635.96,0.0,0.99652,1e-05,0.36872]
[1777818223157,56.1,78639.47,0.0,0.99654,1e-05,0.36697]
[1777818230686,56.1,78639.56,0.0,0.99654,1e-05,0.36693]
[1777818235720,56.1,78639.96,0.0,0.99654,1e-05,0.36673]
[1777818236593,56.1,78639.96,0.0,0.99654,1e-05,0.36673]
[1777818236831,56.1,78639.96,0.0,0.99654,1e-05,0.36673]
[1777818239489,56.1,78638.96,0.0,0.99653,1e-05,0.36722]
[1777818239578,56.1,78638.96,0.0,0.99653,1e-05,0.36722]
[1777818239749,56.1,78639.81,0.0,0.99654,1e-05,0.3668]
[1777818240777,56.1,78639.81,0.0,0.99654,1e-05,0.3668]
[1777818240827,56.1,78639.81,0.0,0.99654,1e-05,0.3668]
[1777818245695,56.1,78639.84,0.0,0.99654,1e-05,0.36679]
[1777818245833,56.1,78639.84,0.0,0.99654,1e-05,0.36679]
[1777818250826,56.1,78643.06,0.0,0.99656,1e-05,0.36519]
[1777818251598,56.1,78643.06,0.0,0.99656,1e-05,0.36519]
[1777818251829,56.1,78643.06,0.0,0.99656,1e-05,0.36519]
[1777818251833,56.1,78645.5,0.0,0.99657,1e-05,0.36399]
[1777818252659,56.1,78645.5,0.0,0.99657,1e-05,0.36399]
[1777818252829,56.1,78645.5,0.0,0.99657,1e-05,0.36399]
[1777818257875,56.1,78645.37,0.0,0.99657,1e-05,0.36405]
[1777818259889,56.1,78647.47,0.0,0.99658,1e-05,0.36302]
[1777818261203,56.1,78647.47,0.0,0.99658,1e-05,0.36302]
[1777818261331,56.1,78647.47,0.0,0.99658,1e-05,0.36302]
[1777818261432,56.1,78647.47,0.0,0.99658,1e-05,0.36302]
[1777818262342,56.1,78647.47,0.0,0.99658,1e-05,0.36302]
[1777818262576,56.1,78647.47,0.0,0.99658,1e-05,0.36302]
[1777818265580,56.1,78647.39,0.0,0.99658,1e-05,0.36306]
[1777818265828,56.1,78647.39,0.0,0.99658,1e-05,0.36306]
[1777818265931,56.1,78638.68,0.0,0.99653,1e-05,0.36736]
[1777818266807,56.1,78638.68,0.0,0.99653,1e-05,0.36736]
[1777818266827,56.1,78638.68,0.0,0.99653,1e-05,0.36736]
[1777818266938,56.1,78636.79,0.0,0.99652,1e-05,0.3683]
[1777818271973,56.1,78637.21,0.0,0.99654,1e-05,0.36666]
[1777818272980,56.1,78635.44,0.0,0.99653,1e-05,0.36754]
[1777818273674,56.1,78635.44,0.0,0.99653,1e-05,0.36754]
[1777818273826,56.1,78635.44,0.0,0.99653,1e-05,0.36754]
[1777818273986,56.1,78634.04,0.0,0.99652,1e-05,0.36824]
[1777818275461,56.1,78633.96,0.0,0.99652,1e-05,0.36828]
[1777818275578,56.1,78633.96,0.0,0.99652,1e-05,0.36828]
[1777818281035,56.1,78633.34,0.0,0.99652,1e-05,0.36859]
[1777818289567,56.1,78633.34,0.0,0.99652,1e-05,0.36859]
[1777818289578,56.1,78633.34,0.0,0.99652,1e-05,0.36859]
[1777818289621,56.1,78633.34,0.0,0.99652,1e-05,0.36859]
[1777818291616,56.1,78633.43,0.0,0.99652,1e-05,0.36854]
[1777818291829,56.1,78633.43,0.0,0.99652,1e-05,0.36854]
[1777818298366,56.1,78633.43,0.0,0.99652,1e-05,0.36854]
[1777818298580,56.1,78633.43,0.0,0.99652,1e-05,0.36854]
[1777818300025,56.1,78633.39,0.0,0.99652,1e-05,0.36856]
[1777818300077,56.1,78633.39,0.0,0.99652,1e-05,0.36856]
[1777818301831,56.1,78633.39,0.0,0.99652,1e-05,0.36856]
[1777818301932,56.1,78633.39,0.0,0.99652,1e-05,0.36856]
[1777818311247,56.1,78633.57,0.0,0.99652,1e-05,0.36847]
[1777818314943,56.1,78633.57,0.0,0.99652,1e-05,0.36847]
[1777818315077,56.1,78633.57,0.0,0.99652,1e-05,0.36847]
[1777818321317,56.1,78633.68,0.0,0.99652,1e-05,0.36842]
[1777818327527,56.1,78633.88,0.0,0.99652,1e-05,0.36832]
[1777818327830,56.1,78633.88,0.0,0.99652,1e-05,0.36832]
[1777818328312,56.1,78634.68,0.0,0.99652,1e-05,0.36792]
[1777818329637,56.1,78635.66,0.0,0.99653,1e-05,0.36743]
[1777818329829,56.1,78635.66,0.0,0.99653,1e-05,0.36743]
[1777818331829,56.1,78635.84,0.0,0.99653,1e-05,0.36734]
[1777818331929,56.1,78635.85,0.0,0.99654,1e-05,0.36591]
[1777818332967,56.1,78635.85,0.0,0.99654,1e-05,0.36591]
[1777818333078,56.1,78635.85,0.0,0.99654,1e-05,0.36591]
[1777818333177,56.1,78641.92,0.0,0.99658,1e-05,0.36291]
[1777818333402,56.1,78647.87,0.0,0.99661,1e-05,0.35999]
[1777818337430,56.1,78650.38,0.0,0.99662,1e-05,0.35877]
[1777818339075,56.1,78650.38,0.0,0.99662,1e-05,0.35877]
[1777818339336,56.1,78650.38,0.0,0.99662,1e-05,0.35877]
[1777818344479,56.1,78651.12,0.0,0.99662,1e-05,0.35841]
[1777818349515,56.1,78650.76,0.0,0.99662,1e-05,0.35858]
[1777818354550,56.1,78653.21,0.0,0.99663,1e-05,0.35739]
[1777818356773,56.1,78652.82,0.0,0.99663,1e-05,0.35758]
[1777818356828,56.1,78652.82,0.0,0.99663,1e-05,0.35758]
[1777818357852,56.1,78652.75,0.0,0.99663,1e-05,0.35762]
[1777818358082,56.1,78652.75,0.0,0.99663,1e-05,0.35762]
[1777818358179,56.1,78651.02,0.0,0.99662,1e-05,0.35846]
[1777818363613,56.1,78650.86,0.0,0.99662,1e-05,0.35854]
[1777818365026,56.1,78650.86,0.0,0.99662,1e-05,0.35854]
[1777818365076,56.1,78650.86,0.0,0.99662,1e-05,0.35854]
[1777818366633,56.1,78653.84,0.0,0.99664,1e-05,0.35709]
[1777818371669,56.1,78653.51,0.0,0.99664,1e-05,0.35725]
[1777818373552,56.1,78653.43,0.0,0.99664,1e-05,0.35729]
[1777818373577,56.1,78653.43,0.0,0.99664,1e-05,0.35729]
[1777818374622,56.1,78652.74,0.0,0.99663,1e-05,0.35762]
[1777818374831,56.1,78652.74,0.0,0.99663,1e-05,0.35762]
[1777818374931,56.1,78652.74,0.0,0.99663,1e-05,0.35762]
[1777818375697,56.1,78654.87,0.0,0.99664,1e-05,0.35659]
[1777818380568,56.1,78656.59,0.0,0.99665,1e-05,0.35575]
[1777818380578,56.1,78656.59,0.0,0.99665,1e-05,0.35575]
[1777818385770,56.1,78655.08,0.0,0.99664,1e-05,0.35649]
[1777818389354,56.1,78655.1,0.0,0.99664,1e-05,0.35648]
[1777818389356,56.1,78655.1,0.0,0.99664,1e-05,0.35648]
[1777818389580,56.1,78655.1,0.0,0.99664,1e-05,0.35648]
[1777818389681,56.1,78655.1,0.0,0.99664,1e-05,0.35648]
[1777818391812,56.1,78655.43,0.0,0.99666,1e-05,0.35492]
[1777818400615,56.1,78655.37,0.0,0.99666,1e-05,0.35495]
[1777818402316,56.1,78655.37,0.0,0.99666,1e-05,0.35495]
[1777818402336,56.1,78655.37,0.0,0.99666,1e-05,0.35495]
[1777818403836,56.1,78653.63,0.0,0.99665,1e-05,0.35579]
[1777818404079,56.1,78653.63,0.0,0.99665,1e-05,0.35579]
[1777818404181,56.1,78653.63,0.0,0.99665,1e-05,0.35579]
[1777818409938,56.1,78653.65,0.0,0.99665,1e-05,0.35578]
[1777818415980,56.1,78653.62,0.0,0.99665,1e-05,0.35579]
[1777818420910,56.1,78652.85,0.0,0.99665,1e-05,0.35617]
[1777818421078,56.1,78652.85,0.0,0.99665,1e-05,0.35617]
[1777818427829,56.1,78653.78,0.0,0.99665,1e-05,0.35572]
[1777818428079,56.1,78653.78,0.0,0.99665,1e-05,0.35572]
[1777818429169,56.1,78653.54,0.0,0.99665,1e-05,0.35583]
[1777818429337,56.1,78653.54,0.0,0.99665,1e-05,0.35583]
[1777818429383,56.1,78653.54,0.0,0.99665,1e-05,0.35583]
[1777818435113,56.1,78655.88,0.0,0.99666,1e-05,0.3547]
[1777818435733,56.1,78655.88,0.0,0.99666,1e-05,0.3547]
[1777818435828,56.1,78655.88,0.0,0.99666,1e-05,0.3547]
[1777818436119,56.1,78659.11,0.0,0.99668,1e-05,0.35314]
[1777818437127,56.1,78657.0,0.0,0.99667,1e-05,0.35416]
[1777818442162,56.1,78657.2,0.0,0.99667,1e-05,0.35406]
[1777818443110,56.1,78657.2,0.0,0.99667,1e-05,0.35406]
[1777818443328,56.1,78657.2,0.0,0.99667,1e-05,0.35406]
[1777818444284,56.1,78657.36,0.0,0.99667,1e-05,0.35399]
[1777818444329,56.1,78657.36,0.0,0.99667,1e-05,0.35399]
[1777818444428,56.1,78656.37,0.0,0.99666,1e-05,0.35446]
[1777818449107,56.1,78657.44,0.0,0.99667,1e-05,0.35395]
[1777818449331,56.1,78657.44,0.0,0.99667,1e-05,0.35395]
[1777818451225,56.1,78657.43,0.0,0.99668,1e-05,0.35256]
[1777818460288,56.1,78657.34,0.0,0.99668,1e-05,0.3526]
[1777818470360,56.1,78657.34,0.0,0.99668,1e-05,0.3526]
[1777818474388,56.1,78664.37,0.0,0.99672,1e-05,0.34924]
[1777818475395,56.1,78668.26,0.0,0.99674,0.0,0.34739]
[1777818475920,56.1,78668.26,0.0,0.99674,0.0,0.34739]
[1777818476080,56.1,78668.26,0.0,0.99674,0.0,0.34739]
[1777818478151,56.1,78669.83,0.0,0.99674,0.0,0.34665]
[1777818478333,56.1,78669.83,0.0,0.99674,0.0,0.34665]
[1777818478416,56.1,78669.76,0.0,0.99674,0.0,0.34668]
[1777818483450,56.1,78669.72,0.0,0.99674,0.0,0.3467]
[1777818488511,56.1,78668.85,0.0,0.99674,0.0,0.34711]
[1777818489957,56.1,78668.85,0.0,0.99674,0.0,0.34711]
[1777818490078,56.1,78668.85,0.0,0.99674,0.0,0.34711]
[1777818496568,56.1,78668.98,0.0,0.99674,0.0,0.34705]
[1777818498582,56.1,78671.22,0.0,0.99675,0.0,0.34599]
[1777818505281,56.1,78671.22,0.0,0.99675,0.0,0.34599]
[1777818505325,56.1,78671.22,0.0,0.99675,0.0,0.34599]
[1777818507549,56.1,78671.27,0.0,0.99675,0.0,0.34597]
[1777818507581,56.1,78671.27,0.0,0.99675,0.0,0.34597]
[1777818507584,56.1,78671.27,0.0,0.99675,0.0,0.34597]
[1777818515703,56.1,78672.66,0.0,0.99677,0.0,0.34394]
[1777818516693,56.1,78672.66,0.0,0.99677,0.0,0.34394]
[1777818516826,56.1,78672.66,0.0,0.99677,0.0,0.34394]
[1777818522754,56.1,78672.53,0.0,0.99677,0.0,0.344]
[1777818524768,56.1,78670.29,0.0,0.99676,0.0,0.34506]
[1777818532139,56.1,78671.09,0.0,0.99676,0.0,0.34468]
[1777818532326,56.1,78671.09,0.0,0.99676,0.0,0.34468]
[1777818532428,56.1,78670.96,0.0,0.99676,0.0,0.34474]
[1777818535836,56.1,78670.91,0.0,0.99676,0.0,0.34477]
[1777818543902,56.1,78671.16,0.0,0.99676,0.0,0.34465]
[1777818548938,56.1,78671.21,0.0,0.99676,0.0,0.34463]
[1777818551950,56.1,78671.16,0.0,0.99676,0.0,0.34465]
[1777818552078,56.1,78671.16,0.0,0.99676,0.0,0.34465]
[1777818552179,56.1,78671.16,0.0,0.99676,0.0,0.34465]
[1777818552625,56.1,78671.16,0.0,0.99676,0.0,0.34465]
[1777818552836,56.1,78671.16,0.0,0.99676,0.0,0.34465]
[1777818562028,56.1,78671.21,0.0,0.99676,0.0,0.34463]
[1777818572097,56.1,78671.21,0.0,0.99678,0.0,0.34326]
[1777818579147,56.1,78671.62,0.0,0.99678,0.0,0.34307]
[1777818583175,56.1,78677.76,0.0,0.99681,0.0,0.3402]
[1777818584182,56.1,78680.58,0.0,0.99682,0.0,0.33888]
[1777818586149,56.1,78681.29,0.0,0.99683,0.0,0.33855]
[1777818586336,56.1,78681.29,0.0,0.99683,0.0,0.33855]
[1777818586436,56.1,78681.32,0.0,0.99683,0.0,0.33854]
[1777818587139,56.1,78681.32,0.0,0.99683,0.0,0.33854]
[1777818587328,56.1,78681.32,0.0,0.99683,0.0,0.33854]
[1777818588209,56.1,78683.57,0.0,0.99684,0.0,0.3375]
[1777818590224,56.1,78681.51,0.0,0.99683,0.0,0.33845]
[1777818595259,56.1,78681.46,0.0,0.99683,0.0,0.33848]
[1777818599288,56.1,78679.2,0.0,0.99682,0.0,0.33952]
[1777818602788,56.1,78679.94,0.0,0.99682,0.0,0.33918]
[1777818602829,56.1,78679.94,0.0,0.99682,0.0,0.33918]
[1777818603316,56.1,78680.13,0.0,0.99682,0.0,0.33909]
[1777818604721,56.1,78680.13,0.0,0.99682,0.0,0.33909]
[1777818604828,56.1,78680.13,0.0,0.99682,0.0,0.33909]
[1777818611371,56.1,78680.26,0.0,0.99682,0.0,0.33903]
[1777818616919,56.1,78679.85,0.0,0.99682,0.0,0.33922]
[1777818617085,56.1,78679.85,0.0,0.99682,0.0,0.33922]
[1777818617185,56.1,78679.85,0.0,0.99682,0.0,0.33922]
[1777818617708,56.1,78679.85,0.0,0.99682,0.0,0.33922]
[1777818617828,56.1,78679.85,0.0,0.99682,0.0,0.33922]
[1777818625470,56.1,78679.85,0.0,0.99682,0.0,0.33922]
[1777818632520,56.1,78677.8,0.0,0.99682,0.0,0.33882]
[1777818633527,56.1,78665.43,0.0,0.99676,0.0,0.34461]
[1777818634534,56.1,78662.07,0.0,0.99674,0.0,0.3462]
[1777818636307,56.1,78661.41,0.0,0.99674,1e-05,0.34651]
[1777818636336,56.1,78661.41,0.0,0.99674,1e-05,0.34651]
[1777818636548,56.1,78665.71,0.0,0.99676,0.0,0.34448]
[1777818637801,56.1,78665.64,0.0,0.99676,0.0,0.34451]
[1777818637828,56.1,78665.64,0.0,0.99676,0.0,0.34451]
[1777818642591,56.1,78670.5,0.0,0.99679,0.0,0.34223]
[1777818643742,56.1,78670.64,0.0,0.99679,0.0,0.34216]
[1777818643834,56.1,78670.64,0.0,0.99679,0.0,0.34216]
[1777818644605,56.1,78670.65,0.0,0.99679,0.0,0.34216]
[1777818644848,56.1,78670.65,0.0,0.99679,0.0,0.34216]
[1777818645076,56.1,78670.65,0.0,0.99679,0.0,0.34216]
[1777818650646,56.1,78670.3,0.0,0.99678,0.0,0.34232]
[1777818652361,56.1,78670.3,0.0,0.99678,0.0,0.34232]
[1777818652579,56.1,78670.3,0.0,0.99678,0.0,0.34232]
[1777818652679,56.1,78670.3,0.0,0.99678,0.0,0.34232]
[1777818652906,56.1,78670.3,0.0,0.99678,0.0,0.34232]
[1777818653081,56.1,78670.3,0.0,0.99678,0.0,0.34232]
[1777818658702,56.1,78669.8,0.0,0.99678,0.0,0.34256]
[1777818662079,56.1,78669.9,0.0,0.99678,0.0,0.34251]
[1777818662329,56.1,78669.9,0.0,0.99678,0.0,0.34251]
[1777818662432,56.1,78669.9,0.0,0.99678,0.0,0.34251]
[1777818662706,56.1,78669.9,0.0,0.99678,0.0,0.34251]
[1777818662829,56.1,78669.9,0.0,0.99678,0.0,0.34251]
[1777818669261,56.1,78669.49,0.0,0.99678,0.0,0.3427]
[1777818669328,56.1,78669.49,0.0,0.99678,0.0,0.3427]
[1777818669362,56.1,78668.91,0.0,0.99678,0.0,0.34297]
[1777818670378,56.1,78668.91,0.0,0.99678,0.0,0.34297]
[1777818670578,56.1,78668.91,0.0,0.99678,0.0,0.34297]
[1777818676829,56.1,78665.26,0.0,0.99676,0.0,0.34469]
[1777818678833,56.1,78665.96,0.0,0.99676,0.0,0.34436]
[1777818679086,56.1,78665.96,0.0,0.99676,0.0,0.34436]
[1777818679355,56.1,78665.96,0.0,0.99676,0.0,0.34436]
[1777818679579,56.1,78665.96,0.0,0.99676,0.0,0.34436]
[1777818679678,56.1,78665.96,0.0,0.99676,0.0,0.34436]
[1777818679924,56.1,78665.96,0.0,0.99676,0.0,0.34436]
[1777818686116,56.1,78666.16,0.0,0.99676,0.0,0.34427]
[1777818691934,56.1,78666.12,0.0,0.99678,0.0,0.34292]
[1777818696969,56.1,78666.8,0.0,0.99678,0.0,0.3426]
[1777818699359,56.1,78666.8,0.0,0.99678,0.0,0.3426]
[1777818699585,56.1,78666.8,0.0,0.99678,0.0,0.3426]
[1777818699617,56.1,78667.27,0.0,0.99678,0.0,0.34238]
[1777818700262,56.1,78667.27,0.0,0.99678,0.0,0.34238]
[1777818700328,56.1,78667.27,0.0,0.99678,0.0,0.34238]
[1777818705011,56.1,78667.44,0.0,0.99678,0.0,0.3423]
[1777818705084,56.1,78667.44,0.0,0.99678,0.0,0.3423]
[1777818705112,56.1,78668.05,0.0,0.99679,0.0,0.34201]
[1777818705965,56.1,78668.05,0.0,0.99679,0.0,0.34201]
[1777818706080,56.1,78668.05,0.0,0.99679,0.0,0.34201]
[1777818712074,56.1,78667.74,0.0,0.99678,0.0,0.34216]
[1777818714671,56.1,78665.86,0.0,0.99677,0.0,0.34304]
[1777818714829,56.1,78664.32,0.0,0.99677,0.0,0.34376]
[1777818714906,56.1,78664.32,0.0,0.99677,0.0,0.34376]
[1777818716537,56.1,78664.32,0.0,0.99677,0.0,0.34376]
[1777818716580,56.1,78664.32,0.0,0.99677,0.0,0.34376]
[1777818720130,56.1,78660.19,0.0,0.99675,0.0,0.34571]
[1777818722518,56.1,78660.45,0.0,0.99675,0.0,0.34559]
[1777818722579,56.1,78660.45,0.0,0.99675,0.0,0.34559]
[1777818722669,56.1,78662.5,0.0,0.99676,0.0,0.34462]
[1777818723218,56.1,78662.5,0.0,0.99676,0.0,0.34462]
[1777818723328,56.1,78662.5,0.0,0.99676,0.0,0.34462]
[1777818727179,56.1,78665.34,0.0,0.99677,0.0,0.34328]
[1777818728186,56.1,78670.06,0.0,0.9968,0.0,0.34107]
[1777818729208,56.1,78670.06,0.0,0.9968,0.0,0.34107]
[1777818729326,56.1,78670.06,0.0,0.9968,0.0,0.34107]
[1777818729427,56.1,78670.11,0.0,0.9968,0.0,0.34105]
[1777818730226,56.1,78670.11,0.0,0.9968,0.0,0.34105]
[1777818730332,56.1,78670.11,0.0,0.9968,0.0,0.34105]
[1777818732214,56.1,78667.8,0.0,0.99678,0.0,0.34213]
[1777818737640,56.1,78668.16,0.0,0.99679,0.0,0.34196]
[1777818737734,56.1,78669.28,0.0,0.99679,0.0,0.34144]
[1777818737828,56.1,78669.28,0.0,0.99679,0.0,0.34144]
[1777818738255,56.1,78668.38,0.0,0.99679,0.0,0.34186]
[1777818738837,56.1,78668.38,0.0,0.99679,0.0,0.34186]
[1777818739081,56.1,78668.38,0.0,0.99679,0.0,0.34186]
[1777818743890,56.1,78669.09,0.0,0.99679,0.0,0.34153]
[1777818744079,56.1,78669.09,0.0,0.99679,0.0,0.34153]
[1777818746132,56.1,78669.09,0.0,0.99679,0.0,0.34153]
[1777818746326,56.1,78669.09,0.0,0.99679,0.0,0.34153]
[1777818746427,56.1,78668.16,0.0,0.99679,0.0,0.34196]
[1777818749613,56.1,78667.97,0.0,0.99679,0.0,0.34205]
[1777818749827,56.1,78667.94,0.0,0.99678,0.0,0.34206]
[1777818754367,56.1,78667.84,0.0,0.9968,0.0,0.34075]
[1777818762773,56.1,78667.92,0.0,0.9968,0.0,0.34071]
[1777818762830,56.1,78668.39,0.0,0.9968,0.0,0.34049]
[1777818763152,56.1,78668.39,0.0,0.9968,0.0,0.34049]
[1777818763327,56.1,78668.39,0.0,0.9968,0.0,0.34049]
[1777818763428,56.1,78668.39,0.0,0.9968,0.0,0.34049]
[1777818773502,56.1,78668.32,0.0,0.9968,0.0,0.34052]
[1777818778612,56.1,78668.32,0.0,0.9968,0.0,0.34052]
[1777818778713,56.1,78668.32,0.0,0.9968,0.0,0.34052]
[1777818778831,56.1,78668.32,0.0,0.9968,0.0,0.34052]
[1777818779199,56.1,78668.32,0.0,0.9968,0.0,0.34052]
[1777818779327,56.1,78668.32,0.0,0.9968,0.0,0.34052]
[1777818779421,56.1,78668.32,0.0,0.9968,0.0,0.34052]
[1777818783572,56.1,78675.59,0.0,0.99683,0.0,0.33714]
[1777818784579,56.1,78680.32,0.0,0.99686,0.0,0.33496]
[1777818785107,56.1,78680.32,0.0,0.99686,0.0,0.33496]
[1777818785328,56.1,78680.32,0.0,0.99686,0.0,0.33496]
[1777818785586,56.1,78680.8,0.0,0.99686,0.0,0.33474]
[1777818786151,56.1,78680.8,0.0,0.99686,0.0,0.33474]
[1777818786328,56.1,78680.8,0.0,0.99686,0.0,0.33474]
[1777818791627,56.1,78681.48,0.0,0.99686,0.0,0.33443]
[1777818795208,56.1,78681.78,0.0,0.99686,0.0,0.33429]
[1777818795326,56.1,78681.78,0.0,0.99686,0.0,0.33429]
[1777818795656,56.1,78681.9,0.0,0.99687,0.0,0.33423]
[1777818796178,56.1,78681.9,0.0,0.99687,0.0,0.33423]
[1777818796329,56.1,78681.9,0.0,0.99687,0.0,0.33423]
[1777818801698,56.1,78682.49,0.0,0.99687,0.0,0.33396]
[1777818802705,56.1,78685.66,0.0,0.99688,0.0,0.33251]
[1777818805017,56.1,78686.07,0.0,0.99689,0.0,0.33232]
[1777818805077,56.1,78686.07,0.0,0.99689,0.0,0.33232]
[1777818805725,56.1,78685.78,0.0,0.99688,0.0,0.33246]
[1777818806286,56.1,78685.78,0.0,0.99688,0.0,0.33246]
[1777818806328,56.1,78685.78,0.0,0.99688,0.0,0.33246]
[1777818818819,56.1,78686.77,0.0,0.9969,0.0,0.33067]
[1777818819430,56.1,78686.77,0.0,0.9969,0.0,0.33067]
[1777818819529,56.1,78686.77,0.0,0.9969,0.0,0.33067]
[1777818819580,56.1,78686.77,0.0,0.9969,0.0,0.33067]
[1777818819632,56.1,78686.77,0.0,0.9969,0.0,0.33067]
[1777818824738,56.1,78686.9,0.0,0.9969,0.0,0.33061]
[1777818824835,56.1,78686.9,0.0,0.9969,0.0,0.33061]
[1777818833923,56.1,78689.52,0.0,0.99691,0.0,0.32942]
[1777818836631,56.1,78689.52,0.0,0.99691,0.0,0.32942]
[1777818836836,56.1,78689.52,0.0,0.99691,0.0,0.32942]
[1777818836728,56.1,78689.52,0.0,0.99691,0.0,0.32942]
[1777818836903,56.1,78689.52,0.0,0.99691,0.0,0.32942]
[1777818838959,56.1,78691.08,0.0,0.99692,0.0,0.32871]
[1777818844864,56.1,78691.11,0.0,0.99692,0.0,0.3287]
[1777818845078,56.1,78691.11,0.0,0.99692,0.0,0.3287]
[1777818851619,56.1,78691.76,0.0,0.99693,0.0,0.3284]
[1777818851827,56.1,78691.76,0.0,0.99693,0.0,0.3284]
[1777818851841,56.1,78691.67,0.0,0.99692,0.0,0.32844]
[1777818853067,56.1,78691.83,0.0,0.99693,0.0,0.32837]
[1777818853078,56.1,78691.83,0.0,0.99693,0.0,0.32837]
[1777818861114,56.1,78692.47,0.0,0.99693,0.0,0.32808]
[1777818867157,56.1,78694.68,0.0,0.99694,0.0,0.32708]
[1777818868251,56.1,78694.68,0.0,0.99694,0.0,0.32708]
[1777818868326,56.1,78694.68,0.0,0.99694,0.0,0.32708]
[1777818868423,56.1,78694.68,0.0,0.99694,0.0,0.32708]
[1777818869476,56.1,78694.68,0.0,0.99694,0.0,0.32708]
[1777818869578,56.1,78694.68,0.0,0.99694,0.0,0.32708]
[1777818869677,56.1,78691.75,0.0,0.99692,0.0,0.32841]
[1777818873199,56.1,78691.55,0.0,0.99694,0.0,0.32718]
[1777818875807,56.1,78692.24,0.0,0.99694,0.0,0.32686]
[1777818875827,56.1,78692.24,0.0,0.99694,0.0,0.32686]
[1777818875831,56.1,78691.45,0.0,0.99694,0.0,0.32722]
[1777818877926,56.1,78691.12,0.0,0.99693,0.0,0.32737]
[1777818878077,56.1,78691.12,0.0,0.99693,0.0,0.32737]
[1777818882592,56.1,78691.85,0.0,0.99694,0.0,0.32704]
[1777818882825,56.1,78691.85,0.0,0.99694,0.0,0.32704]
[1777818882926,56.1,78690.88,0.0,0.99693,0.0,0.32748]
[1777818884535,56.1,78690.88,0.0,0.99693,0.0,0.32748]
[1777818884575,56.1,78690.88,0.0,0.99693,0.0,0.32748]
[1777818890318,56.1,78691.07,0.0,0.99693,0.0,0.32739]
[1777818895353,56.1,78691.94,0.0,0.99694,0.0,0.327]
[1777818898374,56.1,78696.28,0.0,0.99696,0.0,0.32505]
[1777818899381,56.1,78700.59,0.0,0.99698,0.0,0.32312]
[1777818900595,56.1,78700.59,0.0,0.99698,0.0,0.32312]
[1777818900826,56.1,78700.59,0.0,0.99698,0.0,0.32312]
[1777818900839,56.1,78701.22,0.0,0.99698,0.0,0.32284]
[1777818902506,56.1,78701.18,0.0,0.99698,0.0,0.32285]
[1777818902610,56.1,78701.18,0.0,0.99698,0.0,0.32285]
[1777818908444,56.1,78701.82,0.0,0.99698,0.0,0.32257]
[1777818916501,56.1,78701.86,0.0,0.99698,0.0,0.32255]
[1777818917346,56.1,78701.86,0.0,0.99698,0.0,0.32255]
[1777818917520,56.1,78701.86,0.0,0.99698,0.0,0.32255]
[1777818917578,56.1,78701.86,0.0,0.99698,0.0,0.32255]
[1777818917673,56.1,78701.86,0.0,0.99698,0.0,0.32255]
[1777818924084,56.1,78701.83,0.0,0.99698,0.0,0.32256]
[1777818924326,56.1,78701.83,0.0,0.99698,0.0,0.32256]
[1777818924557,56.1,78702.07,0.0,0.99699,0.0,0.32246]
[1777818925623,56.1,78702.07,0.0,0.99699,0.0,0.32246]
[1777818925834,56.1,78702.07,0.0,0.99699,0.0,0.32246]
[1777818927578,56.1,78703.27,0.0,0.99699,0.0,0.32192]
[1777818930833,56.1,78703.09,0.0,0.99699,0.0,0.322]
[1777818930938,56.1,78703.86,0.0,0.99699,0.0,0.32166]
[1777818931079,56.1,78703.86,0.0,0.99699,0.0,0.32166]
[1777818931605,56.1,78705.48,0.0,0.99701,0.0,0.31964]
[1777818933235,56.1,78704.7,0.0,0.99701,0.0,0.31998]
[1777818933328,56.1,78704.7,0.0,0.99701,0.0,0.31998]
[1777818939662,56.1,78705.18,0.0,0.99701,0.0,0.31977]
[1777818945001,56.1,78705.54,0.0,0.99701,0.0,0.31961]
[1777818946083,56.1,78704.9,0.0,0.99701,0.0,0.3199]
[1777818946756,56.1,78704.9,0.0,0.99701,0.0,0.3199]
[1777818946828,56.1,78704.9,0.0,0.99701,0.0,0.3199]
[1777818946929,56.1,78704.9,0.0,0.99701,0.0,0.3199]
[1777818952752,56.1,78703.98,0.0,0.99701,0.0,0.3203]
[1777818957788,56.1,78706.22,0.0,0.99702,0.0,0.31931]
[1777818960809,56.1,78703.99,0.0,0.99701,0.0,0.3203]
[1777818964608,56.1,78704.09,0.0,0.99701,0.0,0.32026]
[1777818964829,56.1,78704.09,0.0,0.99701,0.0,0.32026]
[1777818968077,56.1,78704.05,0.0,0.99701,0.0,0.32027]
[1777818968100,56.1,78704.05,0.0,0.99701,0.0,0.32027]
[1777818973900,56.1,78701.34,0.0,0.99699,0.0,0.32148]
[1777818975453,56.1,78699.5,0.0,0.99699,0.0,0.3223]
[1777818975575,56.1,78699.5,0.0,0.99699,0.0,0.3223]
[1777818980820,56.1,78698.33,0.0,0.99698,0.0,0.32282]
[1777818980828,56.1,78698.33,0.0,0.99698,0.0,0.32282]
[1777818982085,56.1,78698.21,0.0,0.99698,0.0,0.32287]
[1777818982480,56.1,78698.21,0.0,0.99698,0.0,0.32287]
[1777818982581,56.1,78698.21,0.0,0.99698,0.0,0.32287]
[1777818990012,56.1,78698.21,0.0,0.99698,0.0,0.32287]
[1777818991019,56.1,78696.2,0.0,0.99698,0.0,0.32246]
[1777818992026,56.1,78689.06,0.0,0.99695,0.0,0.32566]
[1777818993033,56.1,78691.99,0.0,0.99696,0.0,0.32434]
[1777818993122,56.1,78691.99,0.0,0.99696,0.0,0.32434]
[1777818993327,56.1,78691.99,0.0,0.99696,0.0,0.32434]
[1777818994541,56.1,78692.18,0.0,0.99696,0.0,0.32426]
[1777818994583,56.1,78692.18,0.0,0.99696,0.0,0.32426]
[1777818994685,56.1,78692.18,0.0,0.99696,0.0,0.32426]
[1777819003103,56.1,78690.02,0.0,0.99695,0.0,0.32523]
[1777819008017,56.1,78690.13,0.0,0.99695,0.0,0.32518]
[1777819008081,56.1,78690.13,0.0,0.99695,0.0,0.32518]
[1777819010867,56.1,78689.77,0.0,0.99695,0.0,0.32534]
[1777819011076,56.1,78689.77,0.0,0.99695,0.0,0.32534]
[1777819010919,56.1,78689.44,0.0,0.99695,0.0,0.32549]
[1777819016194,56.1,78687.68,0.0,0.99694,0.0,0.32628]
[1777819021912,56.1,78688.74,0.0,0.99695,0.0,0.3258]
[1777819022078,56.1,78688.74,0.0,0.99695,0.0,0.3258]
[1777819028278,56.1,78689.06,0.0,0.99695,0.0,0.32566]
[1777819029782,56.1,78689.06,0.0,0.99695,0.0,0.32566]
[1777819029827,56.1,78689.06,0.0,0.99695,0.0,0.32566]
[1777819031299,56.1,78697.06,0.0,0.99699,0.0,0.32207]
[1777819032854,56.1,78697.06,0.0,0.99699,0.0,0.32207]
[1777819033075,56.1,78697.06,0.0,0.99699,0.0,0.32207]
[1777819032902,56.1,78704.62,0.0,0.99702,0.0,0.31872]
[1777819033371,56.1,78704.62,0.0,0.99702,0.0,0.31872]
[1777819033583,56.1,78704.62,0.0,0.99702,0.0,0.31872]
[1777819039354,56.1,78706.09,0.0,0.99703,0.0,0.31807]
[1777819043690,56.1,78706.12,0.0,0.99703,0.0,0.31806]
[1777819043832,56.1,78706.12,0.0,0.99703,0.0,0.31806]
[1777819045628,56.1,78706.12,0.0,0.99703,0.0,0.31806]
[1777819045829,56.1,78706.12,0.0,0.99703,0.0,0.31806]
[1777819045879,56.1,78706.12,0.0,0.99703,0.0,0.31806]
[1777819051439,56.1,78706.07,0.0,0.99704,0.0,0.31679]
[1777819058367,56.1,78706.25,0.0,0.99704,0.0,0.31671]
[1777819058582,56.1,78706.25,0.0,0.99704,0.0,0.31671]
[1777819064530,56.1,78706.32,0.0,0.99704,0.0,0.31668]
[1777819068696,56.1,78705.37,0.0,0.99704,0.0,0.31709]
[1777819068831,56.1,78705.37,0.0,0.99704,0.0,0.31709]
[1777819069998,56.1,78704.69,0.0,0.99703,0.0,0.31739]
[1777819070085,56.1,78704.69,0.0,0.99703,0.0,0.31739]
[1777819070026,56.1,78704.89,0.0,0.99703,0.0,0.31731]
[1777819073067,56.1,78704.83,0.0,0.99703,0.0,0.31733]
[1777819073081,56.1,78704.83,0.0,0.99703,0.0,0.31733]
[1777819073080,56.1,78698.78,0.0,0.99701,0.0,0.32]
[1777819073594,56.1,78690.88,0.0,0.99697,0.0,0.32352]
[1777819075608,56.1,78690.57,0.0,0.99697,0.0,0.32366]
[1777819076229,56.1,78690.57,0.0,0.99697,0.0,0.32366]
[1777819076331,56.1,78690.57,0.0,0.99697,0.0,0.32366]
[1777819076615,56.1,78690.6,0.0,0.99697,0.0,0.32365]
[1777819083663,56.1,78690.69,0.0,0.99697,0.0,0.32361]
[1777819088300,56.1,78690.69,0.0,0.99697,0.0,0.32361]
[1777819088325,56.1,78690.69,0.0,0.99697,0.0,0.32361]
[1777819092425,56.1,78689.88,0.0,0.99696,0.0,0.32397]
[1777819092580,56.1,78689.88,0.0,0.99696,0.0,0.32397]
[1777819093062,56.1,78689.88,0.0,0.99696,0.0,0.32397]
[1777819093075,56.1,78689.88,0.0,0.99696,0.0,0.32397]
[1777819093106,56.1,78690.25,0.0,0.99697,0.0,0.32381]
[1777819095748,56.1,78694.64,0.0,0.99699,0.0,0.32184]
[1777819096579,56.1,78694.64,0.0,0.99699,0.0,0.32184]
[1777819096832,56.1,78694.64,0.0,0.99699,0.0,0.32184]
[1777819096933,56.1,78695.2,0.0,0.99699,0.0,0.3216]
[1777819098084,56.1,78695.2,0.0,0.99699,0.0,0.3216]
[1777819098325,56.1,78696.17,0.0,0.99699,0.0,0.32116]
[1777819104810,56.1,78695.32,0.0,0.99699,0.0,0.32154]
[1777819111794,56.1,78695.32,0.0,0.99699,0.0,0.32154]
[1777819111831,56.1,78695.32,0.0,0.99699,0.0,0.32154]
[1777819111896,56.1,78695.32,0.0,0.997,0.0,0.32024]
[1777819113736,56.1,78695.39,0.0,0.997,0.0,0.3202]
[1777819113830,56.1,78695.39,0.0,0.997,0.0,0.3202]
[1777819115888,56.1,78693.07,0.0,0.99699,0.0,0.32124]
[1777819126090,56.1,78693.07,0.0,0.99699,0.0,0.32124]
[1777819126329,56.1,78694.63,0.0,0.997,0.0,0.32054]
[1777819126965,56.1,78697.36,0.0,0.99701,0.0,0.31933]
[1777819127839,56.1,78697.36,0.0,0.99701,0.0,0.31933]
[1777819128079,56.1,78697.36,0.0,0.99701,0.0,0.31933]
[1777819128146,56.1,78697.39,0.0,0.99701,0.0,0.31932]
[1777819131011,56.1,78696.57,0.0,0.99701,0.0,0.31968]
[1777819131075,56.1,78696.57,0.0,0.99701,0.0,0.31968]
[1777819140056,56.1,78697.86,0.0,0.99701,0.0,0.31911]
[1777819142612,56.1,78697.89,0.0,0.99701,0.0,0.3191]
[1777819142825,56.1,78697.89,0.0,0.99701,0.0,0.3191]
[1777819144474,56.1,78697.89,0.0,0.99701,0.0,0.3191]
[1777819144581,56.1,78697.89,0.0,0.99701,0.0,0.3191]
[1777819145091,56.1,78696.38,0.0,0.99701,0.0,0.31977]
[1777819150126,56.1,78695.63,0.0,0.997,0.0,0.3201]
[1777819155161,56.1,78695.13,0.0,0.997,0.0,0.32032]
[1777819160196,56.1,78694.4,0.0,0.997,0.0,0.32064]
[1777819161958,56.1,78694.12,0.0,0.997,0.0,0.32077]
[1777819162079,56.1,78694.12,0.0,0.997,0.0,0.32077]
[1777819170266,56.1,78693.69,0.0,0.99699,0.0,0.32096]
[1777819172640,56.1,78693.69,0.0,0.99699,0.0,0.32096]
[1777819172830,56.1,78693.69,0.0,0.99699,0.0,0.32096]
[1777819172845,56.1,78693.69,0.0,0.99701,0.0,0.31965]
[1777819178322,56.1,78695.79,0.0,0.99702,0.0,0.31872]
[1777819182078,56.1,78695.79,0.0,0.99702,0.0,0.31872]
[1777819185371,56.1,78693.64,0.0,0.99701,0.0,0.31968]
[1777819190333,56.1,78692.02,0.0,0.997,0.0,0.3204]
[1777819190577,56.1,78692.02,0.0,0.997,0.0,0.3204]
[1777819190804,56.1,78692.02,0.0,0.997,0.0,0.3204]
[1777819190826,56.1,78692.02,0.0,0.997,0.0,0.3204]
[1777819190855,56.1,78691.17,0.0,0.99699,0.0,0.32077]
[1777819197455,56.1,78690.33,0.0,0.99699,0.0,0.32115]
[1777819202152,56.1,78690.2,0.0,0.99699,0.0,0.3212]
[1777819202254,56.1,78690.14,0.0,0.99699,0.0,0.32123]
[1777819202332,56.1,78690.14,0.0,0.99699,0.0,0.32123]
[1777819204988,56.1,78690.74,0.0,0.99699,0.0,0.32096]
[1777819205075,56.1,78690.74,0.0,0.99699,0.0,0.32096]
[1777819211552,56.1,78690.35,0.0,0.99699,0.0,0.32114]
[1777819216588,56.1,78690.63,0.0,0.99699,0.0,0.32101]
[1777819219666,56.1,78690.96,0.0,0.99699,0.0,0.32087]
[1777819219829,56.1,78690.96,0.0,0.99699,0.0,0.32087]
[1777819220088,56.1,78690.96,0.0,0.99699,0.0,0.32087]
[1777819220139,56.1,78691.42,0.0,0.997,0.0,0.32066]
[1777819220325,56.1,78691.42,0.0,0.997,0.0,0.32066]
[1777819226658,56.1,78691.71,0.0,0.997,0.0,0.32053]
[1777819231693,56.1,78694.18,0.0,0.99702,0.0,0.31813]
[1777819233062,56.1,78694.18,0.0,0.99702,0.0,0.31813]
[1777819233090,56.1,78694.18,0.0,0.99702,0.0,0.31813]
[1777819233104,56.1,78694.25,0.0,0.99702,0.0,0.3181]
[1777819234985,56.1,78693.76,0.0,0.99702,0.0,0.31832]
[1777819235075,56.1,78693.76,0.0,0.99702,0.0,0.31832]
[1777819235722,56.1,78690.57,0.0,0.997,0.0,0.31973]
[1777819246799,56.1,78689.7,0.0,0.997,0.0,0.32012]
[1777819250001,56.1,78689.7,0.0,0.997,0.0,0.32012]
[1777819250083,56.1,78689.7,0.0,0.997,0.0,0.32012]
[1777819250178,56.1,78689.7,0.0,0.997,0.0,0.32012]
[1777819250798,56.1,78689.7,0.0,0.997,0.0,0.32012]
[1777819250828,56.1,78689.7,0.0,0.997,0.0,0.32012]
[1777819256869,56.1,78690.35,0.0,0.997,0.0,0.31983]
[1777819257750,56.1,78690.35,0.0,0.997,0.0,0.31983]
[1777819257834,56.1,78690.35,0.0,0.997,0.0,0.31983]
[1777819257949,56.1,78690.35,0.0,0.997,0.0,0.31983]
[1777819258081,56.1,78690.35,0.0,0.997,0.0,0.31983]
[1777819258181,56.1,78690.28,0.0,0.997,0.0,0.31986]
[1777819266939,56.1,78690.25,0.0,0.997,0.0,0.31987]
[1777819269712,56.1,78691.71,0.0,0.99701,0.0,0.31923]
[1777819269832,56.1,78691.71,0.0,0.99701,0.0,0.31923]
[1777819269960,56.1,78692.35,0.0,0.99701,0.0,0.31894]
[1777819270637,56.1,78692.35,0.0,0.99701,0.0,0.31894]
[1777819270827,56.1,78692.35,0.0,0.99701,0.0,0.31894]
[1777819277009,56.1,78691.53,0.0,0.99701,0.0,0.31931]
[1777819278526,56.1,78691.53,0.0,0.99701,0.0,0.31931]
[1777819278585,56.1,78691.53,0.0,0.99701,0.0,0.31931]
[1777819279023,56.1,78692.14,0.0,0.99701,0.0,0.31904]
[1777819279574,56.1,78692.14,0.0,0.99701,0.0,0.31904]
[1777819279826,56.1,78692.14,0.0,0.99701,0.0,0.31904]
[1777819285065,56.1,78690.55,0.0,0.997,0.0,0.31974]
[1777819292113,56.1,78690.48,0.0,0.99702,0.0,0.31847]
[1777819298156,56.1,78690.41,0.0,0.99702,0.0,0.3185]
[1777819300608,56.1,78690.46,0.0,0.99702,0.0,0.31848]
[1777819300830,56.1,78690.46,0.0,0.99702,0.0,0.31848]
[1777819301018,56.1,78690.46,0.0,0.99702,0.0,0.31848]
[1777819301076,56.1,78690.46,0.0,0.99702,0.0,0.31848]
[1777819301176,56.1,78690.46,0.0,0.99702,0.0,0.31848]
[1777819306212,56.1,78691.18,0.0,0.99702,0.0,0.31816]
[1777819307102,56.1,78691.18,0.0,0.99702,0.0,0.31816]
[1777819307326,56.1,78691.18,0.0,0.99702,0.0,0.31816]
[1777819307218,56.1,78691.58,0.0,0.99702,0.0,0.31798]
[1777819307522,56.1,78691.58,0.0,0.99702,0.0,0.31798]
[1777819307578,56.1,78691.58,0.0,0.99702,0.0,0.31798]
[1777819314268,56.1,78691.49,0.0,0.99702,0.0,0.31802]
[1777819319303,56.1,78690.82,0.0,0.99702,0.0,0.31832]
[1777819319600,56.1,78690.82,0.0,0.99702,0.0,0.31832]
[1777819319831,56.1,78690.82,0.0,0.99702,0.0,0.31832]
[1777819320201,56.1,78690.82,0.0,0.99702,0.0,0.31832]
[1777819320327,56.1,78690.82,0.0,0.99702,0.0,0.31832]
[1777819320303,56.1,78690.82,0.0,0.99702,0.0,0.31832]
[1777819322324,56.1,78693.0,0.0,0.99703,0.0,0.31736]
[1777819327685,56.1,78693.21,0.0,0.99703,0.0,0.31726]
[1777819327831,56.1,78693.21,0.0,0.99703,0.0,0.31726]
[1777819328248,56.1,78693.21,0.0,0.99703,0.0,0.31726]
[1777819328335,56.1,78693.21,0.0,0.99703,0.0,0.31726]
[1777819328341,56.1,78693.21,0.0,0.99703,0.0,0.31726]
[1777819334408,56.1,78691.02,0.0,0.99702,0.0,0.31823]
[1777819343660,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819343826,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819343836,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819344077,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819344177,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819350336,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819350579,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819357568,56.1,78690.95,0.0,0.99703,0.0,0.31696]
[1777819362150,56.1,78690.95,0.0,0.99703,0.0,0.31696]
[1777819362328,56.1,78690.95,0.0,0.99703,0.0,0.31696]
[1777819362415,56.1,78690.95,0.0,0.99703,0.0,0.31696]
[1777819364766,56.1,78690.95,0.0,0.99703,0.0,0.31696]
[1777819364829,56.1,78690.95,0.0,0.99703,0.0,0.31696]
[1777819371667,56.1,78690.5,0.0,0.99703,0.0,0.31716]
[1777819375695,56.1,78692.75,0.0,0.99704,0.0,0.31617]
[1777819379983,56.1,78692.82,0.0,0.99704,0.0,0.31614]
[1777819380088,56.1,78692.82,0.0,0.99704,0.0,0.31614]
[1777819380332,56.1,78692.82,0.0,0.99704,0.0,0.31614]
[1777819380342,56.1,78692.82,0.0,0.99704,0.0,0.31614]
[1777819380576,56.1,78692.82,0.0,0.99704,0.0,0.31614]
[1777819385765,56.1,78692.79,0.0,0.99704,0.0,0.31615]
[1777819387779,56.1,78690.5,0.0,0.99703,0.0,0.31716]
[1777819394252,56.1,78690.5,0.0,0.99703,0.0,0.31716]
[1777819394328,56.1,78690.5,0.0,0.99703,0.0,0.31716]
[1777819394368,56.1,78690.5,0.0,0.99703,0.0,0.31716]
[1777819394430,56.1,78690.5,0.0,0.99703,0.0,0.31716]
[1777819394579,56.1,78690.5,0.0,0.99703,0.0,0.31716]
[1777819399864,56.1,78696.98,0.0,0.99706,0.0,0.31431]
[1777819401112,56.1,78696.98,0.0,0.99706,0.0,0.31431]
[1777819401331,56.1,78696.98,0.0,0.99706,0.0,0.31431]
[1777819401334,56.1,78701.97,0.0,0.99708,0.0,0.31214]
[1777819402073,56.1,78701.97,0.0,0.99708,0.0,0.31214]
[1777819402333,56.1,78701.97,0.0,0.99708,0.0,0.31214]
[1777819407920,56.1,78702.09,0.0,0.99708,0.0,0.31208]
[1777819411948,56.1,78702.2,0.0,0.99709,0.0,0.31076]
[1777819416983,56.1,78704.41,0.0,0.9971,0.0,0.3098]
[1777819422306,56.1,78703.38,0.0,0.9971,0.0,0.31024]
[1777819422330,56.1,78703.38,0.0,0.9971,0.0,0.31024]
[1777819422381,56.1,78704.48,0.0,0.9971,0.0,0.30977]
[1777819423338,56.1,78704.48,0.0,0.9971,0.0,0.30977]
[1777819423439,56.1,78701.41,0.0,0.99709,0.0,0.3111]
[1777819423578,56.1,78701.41,0.0,0.99709,0.0,0.3111]
[1777819429069,56.1,78701.88,0.0,0.99709,0.0,0.31089]
[1777819431183,56.1,78701.99,0.0,0.99709,0.0,0.31085]
[1777819431328,56.1,78701.99,0.0,0.99709,0.0,0.31085]
[1777819431430,56.1,78701.9,0.0,0.99709,0.0,0.31089]
[1777819431689,56.1,78701.9,0.0,0.99709,0.0,0.31089]
[1777819431827,56.1,78701.9,0.0,0.99709,0.0,0.31089]
[1777819437125,56.1,78701.86,0.0,0.99709,0.0,0.3109]
[1777819442160,56.1,78702.04,0.0,0.99709,0.0,0.31082]
[1777819447195,56.1,78702.04,0.0,0.99709,0.0,0.31082]
[1777819452230,56.1,78702.05,0.0,0.99709,0.0,0.31082]
[1777819458543,56.1,78702.05,0.0,0.99709,0.0,0.31082]
[1777819458578,56.1,78702.09,0.0,0.99709,0.0,0.3108]
[1777819459080,56.1,78702.09,0.0,0.99709,0.0,0.3108]
[1777819459331,56.1,78702.09,0.0,0.99709,0.0,0.3108]
[1777819459386,56.1,78701.84,0.0,0.99709,0.0,0.31091]
[1777819466328,56.1,78701.45,0.0,0.99709,0.0,0.31108]
[1777819472150,56.1,78701.54,0.0,0.99709,0.0,0.31104]
[1777819472328,56.1,78701.54,0.0,0.99709,0.0,0.31104]
[1777819472369,56.1,78702.23,0.0,0.9971,0.0,0.30946]
[1777819473289,56.1,78702.23,0.0,0.9971,0.0,0.30946]
[1777819473332,56.1,78702.23,0.0,0.9971,0.0,0.30946]
[1777819477353,56.1,78703.51,0.0,0.99711,0.0,0.30891]
[1777819477576,56.1,78703.51,0.0,0.99711,0.0,0.30891]
[1777819483446,56.1,78702.72,0.0,0.99711,0.0,0.30925]
[1777819484402,56.1,78702.72,0.0,0.99711,0.0,0.30925]
[1777819484566,56.1,78703.0,0.0,0.99711,0.0,0.30913]
[1777819484580,56.1,78703.0,0.0,0.99711,0.0,0.30913]
[1777819485366,56.1,78703.0,0.0,0.99711,0.0,0.30913]
[1777819485461,56.1,78702.58,0.0,0.99711,0.0,0.30931]
[1777819485579,56.1,78702.58,0.0,0.99711,0.0,0.30931]
[1777819493517,56.1,78702.67,0.0,0.99711,0.0,0.30927]
[1777819498552,56.1,78702.22,0.0,0.9971,0.0,0.30947]
[1777819499000,56.1,78702.22,0.0,0.9971,0.0,0.30947]
[1777819499079,56.1,78702.22,0.0,0.9971,0.0,0.30947]
[1777819500812,56.1,78702.22,0.0,0.9971,0.0,0.30947]
[1777819500828,56.1,78702.22,0.0,0.9971,0.0,0.30947]
[1777819500911,56.1,78702.22,0.0,0.9971,0.0,0.30947]
[1777819506610,56.1,78702.47,0.0,0.99711,0.0,0.30936]
[1777819507935,56.1,78702.47,0.0,0.99711,0.0,0.30936]
[1777819508087,56.1,78702.47,0.0,0.99711,0.0,0.30936]
[1777819522721,56.1,78702.51,0.0,0.99711,0.0,0.30934]
[1777819526971,56.1,78702.51,0.0,0.99711,0.0,0.30934]
[1777819527077,56.1,78702.51,0.0,0.99711,0.0,0.30934]
[1777819527132,56.1,78702.51,0.0,0.99711,0.0,0.30934]
[1777819527762,56.1,78702.51,0.0,0.99711,0.0,0.30934]
[1777819527828,56.1,78702.51,0.0,0.99711,0.0,0.30934]
[1777819531784,56.1,78701.68,0.0,0.99711,0.0,0.30842]
[1777819534383,56.1,78701.5,0.0,0.99711,0.0,0.3085]
[1777819534578,56.1,78701.5,0.0,0.99711,0.0,0.3085]
[1777819534532,56.1,78702.32,0.0,0.99712,0.0,0.30815]
[1777819534980,56.1,78702.32,0.0,0.99712,0.0,0.30815]
[1777819535082,56.1,78702.32,0.0,0.99712,0.0,0.30815]
[1777819535182,56.1,78702.32,0.0,0.99712,0.0,0.30815]
[1777819548390,56.1,78703.18,0.0,0.99712,0.0,0.30778]
[1777819548582,56.1,78703.18,0.0,0.99712,0.0,0.30778]
[1777819552434,56.1,78703.18,0.0,0.99712,0.0,0.30778]
[1777819552575,56.1,78703.18,0.0,0.99712,0.0,0.30778]
[1777819552535,56.1,78703.18,0.0,0.99712,0.0,0.30778]
[1777819552931,56.1,78703.43,0.0,0.99712,0.0,0.30767]
[1777819561995,56.1,78697.73,0.0,0.9971,0.0,0.31013]
[1777819563411,56.1,78697.73,0.0,0.9971,0.0,0.31013]
[1777819563583,56.1,78697.73,0.0,0.9971,0.0,0.31013]
[1777819563464,56.1,78691.33,0.0,0.99707,0.0,0.31291]
[1777819569043,56.1,78691.62,0.0,0.99707,0.0,0.31278]
[1777819570970,56.1,78691.39,0.0,0.99707,0.0,0.31288]
[1777819571078,56.1,78691.39,0.0,0.99707,0.0,0.31288]
[1777819571178,56.1,78691.53,0.0,0.99707,0.0,0.31282]
[1777819572367,56.1,78691.53,0.0,0.99707,0.0,0.31282]
[1777819572587,56.1,78691.53,0.0,0.99707,0.0,0.31282]
[1777819579113,56.1,78691.57,0.0,0.99707,0.0,0.31281]
[1777819579714,56.1,78691.57,0.0,0.99707,0.0,0.31281]
[1777819579829,56.1,78691.57,0.0,0.99707,0.0,0.31281]
[1777819580120,56.1,78691.17,0.0,0.99707,0.0,0.31298]
[1777819581361,56.1,78691.17,0.0,0.99707,0.0,0.31298]
[1777819581579,56.1,78691.17,0.0,0.99707,0.0,0.31298]
[1777819587169,56.1,78690.41,0.0,0.99706,0.0,0.31331]
[1777819591162,56.1,78689.77,0.0,0.99706,0.0,0.31359]
[1777819591326,56.1,78689.77,0.0,0.99706,0.0,0.31359]
[1777819591359,56.1,78689.77,0.0,0.99707,0.0,0.3123]
[1777819593378,56.1,78689.6,0.0,0.99707,0.0,0.31238]
[1777819593579,56.1,78689.6,0.0,0.99707,0.0,0.31238]
[1777819596237,56.1,78691.44,0.0,0.99708,0.0,0.31158]
[1777819601273,56.1,78691.51,0.0,0.99708,0.0,0.31154]
[1777819602566,56.1,78691.51,0.0,0.99708,0.0,0.31154]
[1777819602575,56.1,78691.51,0.0,0.99708,0.0,0.31154]
[1777819602667,56.1,78691.51,0.0,0.99708,0.0,0.31154]
[1777819610337,56.1,78691.62,0.0,0.99708,0.0,0.3115]
[1777819611768,56.1,78691.59,0.0,0.99708,0.0,0.31151]
[1777819611829,56.1,78691.59,0.0,0.99708,0.0,0.31151]
[1777819612353,56.1,78691.51,0.0,0.99708,0.0,0.31154]
[1777819615706,56.1,78691.78,0.0,0.99708,0.0,0.31143]
[1777819615829,56.1,78691.78,0.0,0.99708,0.0,0.31143]
[1777819620406,56.1,78690.63,0.0,0.99708,0.0,0.31193]
[1777819622423,56.1,78690.94,0.0,0.99708,0.0,0.31179]
[1777819622584,56.1,78690.94,0.0,0.99708,0.0,0.31179]
[1777819622685,56.1,78692.0,0.0,0.99708,0.0,0.31133]
[1777819623428,56.1,78690.59,0.0,0.99708,0.0,0.31195]
[1777819625442,56.1,78689.15,0.0,0.99707,0.0,0.31257]
[1777819626332,56.1,78689.15,0.0,0.99707,0.0,0.31257]
[1777819626449,56.1,78688.15,0.0,0.99706,0.0,0.31301]
[1777819628245,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819628326,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819637526,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819639432,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819639581,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819640630,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819640680,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819640749,56.1,78688.92,0.0,0.99707,0.0,0.31267]
[1777819641554,56.1,78697.54,0.0,0.99711,0.0,0.30893]
[1777819642328,56.1,78697.54,0.0,0.99711,0.0,0.30893]
[1777819642561,56.1,78698.32,0.0,0.99711,0.0,0.3086]
[1777819645582,56.1,78701.43,0.0,0.99712,0.0,0.30726]
[1777819646701,56.1,78701.43,0.0,0.99712,0.0,0.30726]
[1777819646830,56.1,78701.3,0.0,0.99712,0.0,0.30731]
[1777819647149,56.1,78701.3,0.0,0.99712,0.0,0.30731]
[1777819647330,56.1,78701.3,0.0,0.99712,0.0,0.30731]
[1777819647596,56.1,78701.57,0.0,0.99713,0.0,0.3072]
[1777819650617,56.1,78696.87,0.0,0.9971,0.0,0.30922]
[1777819651592,56.1,78696.87,0.0,0.9971,0.0,0.30922]
[1777819651739,56.1,78696.44,0.0,0.99711,0.0,0.30813]
[1777819651829,56.1,78696.44,0.0,0.99711,0.0,0.30813]
[1777819657666,56.1,78695.76,0.0,0.99711,0.0,0.30842]
[1777819663708,56.1,78694.28,0.0,0.9971,0.0,0.30906]
[1777819665795,56.1,78693.71,0.0,0.9971,0.0,0.30931]
[1777819665828,56.1,78693.71,0.0,0.9971,0.0,0.30931]
[1777819667275,56.1,78691.95,0.0,0.99709,0.0,0.31007]
[1777819667326,56.1,78691.95,0.0,0.99709,0.0,0.31007]
[1777819667735,56.1,78691.73,0.0,0.99709,0.0,0.31016]
[1777819676804,56.1,78690.92,0.0,0.99709,0.0,0.31052]
[1777819678597,56.1,78690.92,0.0,0.99709,0.0,0.31052]
[1777819678831,56.1,78690.92,0.0,0.99709,0.0,0.31052]
[1777819684861,56.1,78691.63,0.0,0.99709,0.0,0.31021]
[1777819690253,56.1,78690.87,0.0,0.99709,0.0,0.31054]
[1777819690327,56.1,78690.87,0.0,0.99709,0.0,0.31054]
[1777819690354,56.1,78687.94,0.0,0.99708,0.0,0.31181]
[1777819692339,56.1,78686.2,0.0,0.99707,0.0,0.31257]
[1777819692578,56.1,78686.2,0.0,0.99707,0.0,0.31257]
[1777819692677,56.1,78685.48,0.0,0.99706,0.0,0.31288]
[1777819696945,56.1,78682.53,0.0,0.99705,0.0,0.31417]
[1777819698316,56.1,78682.53,0.0,0.99705,0.0,0.31417]
[1777819698329,56.1,78682.53,0.0,0.99705,0.0,0.31417]
[1777819698418,56.1,78675.71,0.0,0.99702,0.0,0.31718]
[1777819703994,56.1,78674.98,0.0,0.99702,0.0,0.3175]
[1777819708359,56.1,78674.77,0.0,0.99701,0.0,0.31759]
[1777819708432,56.1,78674.77,0.0,0.99701,0.0,0.31759]
[1777819708578,56.1,78674.77,0.0,0.99701,0.0,0.31759]
[1777819708679,56.1,78674.11,0.0,0.99701,0.0,0.31788]
[1777819711045,56.1,78671.33,0.0,0.99701,0.0,0.31781]
[1777819712208,56.1,78671.33,0.0,0.99701,0.0,0.31781]
[1777819712330,56.1,78671.33,0.0,0.99701,0.0,0.31781]
[1777819712431,56.1,78659.54,0.0,0.99695,0.0,0.32307]
[1777819713058,56.1,78659.38,0.0,0.99695,0.0,0.32314]
[1777819713969,56.1,78659.38,0.0,0.99695,0.0,0.32314]
[1777819714079,56.1,78659.38,0.0,0.99695,0.0,0.32314]
[1777819714145,56.1,78659.52,0.0,0.99695,0.0,0.32307]
[1777819717852,56.1,78658.71,0.0,0.99695,0.0,0.32344]
[1777819718075,56.1,78658.71,0.0,0.99695,0.0,0.32344]
[1777819723129,56.1,78658.08,0.0,0.99695,0.0,0.32372]
[1777819724136,56.1,78654.56,0.0,0.99693,0.0,0.32531]
[1777819725121,56.1,78654.56,0.0,0.99693,0.0,0.32531]
[1777819725132,56.1,78654.56,0.0,0.99693,0.0,0.32531]
[1777819727180,56.1,78652.45,0.0,0.99692,0.0,0.32626]
[1777819727334,56.1,78652.45,0.0,0.99692,0.0,0.32626]
[1777819727399,56.1,78652.95,0.0,0.99692,0.0,0.32604]
[1777819728164,56.1,78656.53,0.0,0.99694,0.0,0.32442]
[1777819730077,56.1,78658.08,0.0,0.99695,0.0,0.32372]
[1777819730328,56.1,78658.08,0.0,0.99695,0.0,0.32372]
[1777819736221,56.1,78656.99,0.0,0.99694,0.0,0.32421]
[1777819738079,56.1,78657.7,0.0,0.99695,0.0,0.32389]
[1777819738331,56.1,78657.7,0.0,0.99695,0.0,0.32389]
[1777819738432,56.1,78655.26,0.0,0.99693,0.0,0.32499]
[1777819740718,56.1,78655.12,0.0,0.99693,0.0,0.32506]
[1777819740820,56.1,78654.43,0.0,0.99693,0.0,0.32537]
[1777819740833,56.1,78654.43,0.0,0.99693,0.0,0.32537]
[1777819746291,56.1,78653.77,0.0,0.99693,0.0,0.32567]
[1777819746875,56.1,78653.77,0.0,0.99693,0.0,0.32567]
[1777819747078,56.1,78653.77,0.0,0.99693,0.0,0.32567]
[1777819752334,56.1,78654.15,0.0,0.99693,0.0,0.3255]
[1777819753618,56.1,78654.15,0.0,0.99693,0.0,0.3255]
[1777819753832,56.1,78654.15,0.0,0.99693,0.0,0.3255]
[1777819753676,56.1,78654.15,0.0,0.99693,0.0,0.3255]
[1777819756246,56.1,78654.84,0.0,0.99693,0.0,0.32518]
[1777819756325,56.1,78654.84,0.0,0.99693,0.0,0.32518]
[1777819761657,56.1,78656.56,0.0,0.99694,0.0,0.32441]
[1777819761827,56.1,78656.56,0.0,0.99694,0.0,0.32441]
[1777819762674,56.1,78661.0,0.0,0.99696,0.0,0.32241]
[1777819763714,56.1,78661.0,0.0,0.99696,0.0,0.32241]
[1777819763833,56.1,78661.0,0.0,0.99696,0.0,0.32241]
[1777819763777,56.1,78662.19,0.0,0.99697,0.0,0.32188]
[1777819766554,56.1,78662.5,0.0,0.99697,0.0,0.32174]
[1777819766575,56.1,78662.5,0.0,0.99697,0.0,0.32174]
[1777819771098,56.1,78663.8,0.0,0.99697,0.0,0.32116]
[1777819771199,56.1,78663.8,0.0,0.99699,0.0,0.31984]
[1777819773005,56.1,78663.4,0.0,0.99699,0.0,0.32002]
[1777819773079,56.1,78663.4,0.0,0.99699,0.0,0.32002]
[1777819773098,56.1,78663.4,0.0,0.99699,0.0,0.32002]
[1777819775495,56.1,78667.96,0.0,0.99701,0.0,0.31799]
[1777819776502,56.1,78674.59,0.0,0.99704,0.0,0.31506]
[1777819778515,56.1,78676.76,0.0,0.99705,0.0,0.31411]
[1777819782544,56.1,78674.18,0.0,0.99704,0.0,0.31524]
[1777819790600,56.1,78673.24,0.0,0.99703,0.0,0.31566]
[1777819795635,56.1,78672.02,0.0,0.99703,0.0,0.3162]
[1777819801677,56.1,78673.2,0.0,0.99703,0.0,0.31567]
[1777819806712,56.1,78672.61,0.0,0.99703,0.0,0.31593]
[1777819809733,56.1,78675.59,0.0,0.99704,0.0,0.31462]
[1777819810739,56.1,78684.31,0.0,0.99708,0.0,0.31081]
[1777819811749,56.1,78684.31,0.0,0.99708,0.0,0.31081]
[1777819811827,56.1,78684.31,0.0,0.99708,0.0,0.31081]
[1777819811820,56.1,78691.69,0.0,0.99712,0.0,0.30762]
[1777819812754,56.1,78694.88,0.0,0.99713,0.0,0.30625]
[1777819815660,56.1,78696.32,0.0,0.99714,0.0,0.30563]
[1777819815826,56.1,78696.32,0.0,0.99714,0.0,0.30563]
[1777819815881,56.1,78696.39,0.0,0.99714,0.0,0.3056]
[1777819821817,56.1,78695.93,0.0,0.99713,0.0,0.3058]
[1777819826330,56.1,78694.82,0.0,0.99713,0.0,0.30628]
[1777819828333,56.1,78695.66,0.0,0.99713,0.0,0.30606]
[1777819830293,56.12,78695.7,0.0,0.99713,0.0,0.30647]
[1777819830331,56.12,78695.7,0.0,0.99713,0.0,0.30647]
[1777819830428,56.12,78695.7,0.0,0.99713,0.0,0.30661]
[1777819834908,56.13,78695.59,0.0,0.99713,0.0,0.30595]
[1777819840950,56.16,78696.6,0.0,0.99713,0.0,0.30652]
[1777819845987,56.17,78696.64,0.0,0.99712,0.0,0.30721]
[1777819848776,56.17,78696.64,0.0,0.99712,0.0,0.30721]
[1777819848830,56.17,78696.64,0.0,0.99712,0.0,0.30721]
[1777819849008,56.18,78698.64,0.0,0.99712,0.0,0.30677]
[1777819856057,56.21,78698.66,0.0,0.99711,0.0,0.30775]
[1777819857032,56.21,78698.66,0.0,0.99711,0.0,0.30775]
[1777819857075,56.21,78698.66,0.0,0.99711,0.0,0.30775]
[1777819858404,56.21,78698.38,0.0,0.99711,0.0,0.30801]
[1777819858581,56.21,78698.38,0.0,0.99711,0.0,0.30801]
[1777819858677,56.21,78698.38,0.0,0.99711,0.0,0.30814]
[1777819861092,56.22,78696.13,0.0,0.99709,0.0,0.30953]
[1777819870155,56.25,78696.84,0.0,0.99708,0.0,0.31044]
[1777819872330,56.26,78696.3,0.0,0.99708,0.0,0.31081]
[1777819878211,56.28,78696.26,0.0,0.99707,0.0,0.31176]
[1777819883246,56.3,78696.22,0.0,0.99706,0.0,0.31244]
[1777819885074,56.3,78696.38,0.0,0.99706,0.0,0.3125]
[1777819885329,56.3,78696.38,0.0,0.99706,0.0,0.3125]
[1777819885333,56.3,78696.38,0.0,0.99706,0.0,0.3125]
[1777819885581,56.3,78696.38,0.0,0.99706,0.0,0.3125]
[1777819885681,56.3,78696.88,0.0,0.99707,0.0,0.31228]
[1777819891301,56.3,78696.52,0.0,0.99708,0.0,0.31115]
[1777819892252,56.3,78696.52,0.0,0.99708,0.0,0.31115]
[1777819892332,56.3,78696.52,0.0,0.99708,0.0,0.31115]
[1777819892353,56.3,78696.27,0.0,0.99707,0.0,0.31125]
[1777819893100,56.3,78696.27,0.0,0.99707,0.0,0.31125]
[1777819893329,56.3,78696.27,0.0,0.99707,0.0,0.31125]
[1777819897353,56.3,78703.77,0.0,0.99711,0.0,0.30802]
[1777819898685,56.3,78703.77,0.0,0.99711,0.0,0.30802]
[1777819898829,56.3,78703.77,0.0,0.99711,0.0,0.30802]
[1777819898899,56.3,78707.38,0.0,0.99713,0.0,0.30647]
[1777819900242,56.3,78707.97,0.0,0.99713,0.0,0.30621]
[1777819900329,56.3,78707.97,0.0,0.99713,0.0,0.30621]
[1777819905409,56.3,78709.27,0.0,0.99713,0.0,0.30566]
[1777819908115,56.3,78709.89,0.0,0.99714,0.0,0.30539]
[1777819908334,56.3,78709.89,0.0,0.99714,0.0,0.30539]
[1777819908435,56.3,78709.89,0.0,0.99714,0.0,0.30539]
[1777819909506,56.3,78709.89,0.0,0.99714,0.0,0.30539]
[1777819909577,56.3,78709.89,0.0,0.99714,0.0,0.30539]
[1777819915479,56.3,78709.34,0.0,0.99713,0.0,0.30563]
[1777819916961,56.3,78709.34,0.0,0.99713,0.0,0.30563]
[1777819916963,56.3,78709.27,0.0,0.99713,0.0,0.30566]
[1777819917082,56.3,78709.27,0.0,0.99713,0.0,0.30566]
[1777819917935,56.3,78709.27,0.0,0.99713,0.0,0.30566]
[1777819918080,56.3,78709.27,0.0,0.99713,0.0,0.30566]
[1777819925548,56.3,78711.48,0.0,0.99714,0.0,0.30472]
[1777819927806,56.3,78711.48,0.0,0.99714,0.0,0.30472]
[1777819927837,56.3,78711.48,0.0,0.99714,0.0,0.30472]
[1777819927853,56.3,78709.23,0.0,0.99713,0.0,0.30568]
[1777819928766,56.3,78709.23,0.0,0.99713,0.0,0.30568]
[1777819928836,56.3,78709.23,0.0,0.99713,0.0,0.30568]
[1777819934612,56.3,78709.27,0.0,0.99713,0.0,0.30566]
[1777819938640,56.3,78706.65,0.0,0.99712,0.0,0.30678]
[1777819939646,56.3,78710.05,0.0,0.99714,0.0,0.30533]
[1777819940654,56.3,78718.19,0.0,0.99717,0.0,0.30187]
[1777819941755,56.3,78718.19,0.0,0.99717,0.0,0.30187]
[1777819941833,56.3,78718.19,0.0,0.99717,0.0,0.30187]
[1777819941856,56.3,78720.87,0.0,0.99719,0.0,0.30074]
[1777819942685,56.3,78720.87,0.0,0.99719,0.0,0.30074]
[1777819942831,56.3,78720.87,0.0,0.99719,0.0,0.30074]
[1777819944681,56.3,78729.89,0.0,0.99722,0.0,0.29696]
[1777819945688,56.3,78731.86,0.0,0.99723,0.0,0.29614]
[1777819947528,56.3,78731.92,0.0,0.99723,0.0,0.29612]
[1777819947582,56.3,78731.92,0.0,0.99723,0.0,0.29612]
[1777819947703,56.3,78732.34,0.0,0.99724,0.0,0.29595]
[1777819948708,56.3,78732.34,0.0,0.99724,0.0,0.29595]
[1777819948827,56.3,78732.34,0.0,0.99724,0.0,0.29595]
[1777819951731,56.3,78731.66,0.0,0.99724,0.0,0.29499]
[1777819952752,56.3,78731.66,0.0,0.99724,0.0,0.29499]
[1777819952836,56.3,78731.66,0.0,0.99724,0.0,0.29499]
[1777819952937,56.3,78730.17,0.0,0.99724,0.0,0.2956]
[1777819954401,56.3,78730.17,0.0,0.99724,0.0,0.2956]
[1777819954577,56.3,78730.17,0.0,0.99724,0.0,0.2956]
[1777819959787,56.3,78730.36,0.0,0.99724,0.0,0.29553]
[1777819964822,56.3,78733.66,0.0,0.99725,0.0,0.29416]
[1777819965828,56.3,78736.24,0.0,0.99726,0.0,0.29309]
[1777819966496,56.3,78736.24,0.0,0.99726,0.0,0.29309]
[1777819966578,56.3,78736.24,0.0,0.99726,0.0,0.29309]
[1777819966836,56.3,78737.3,0.0,0.99727,0.0,0.29266]
[1777819967849,56.3,78737.3,0.0,0.99727,0.0,0.29266]
[1777819968078,56.3,78737.87,0.0,0.99727,0.0,0.29242]
[1777819972726,56.3,78739.69,0.0,0.99728,0.0,0.29168]
[1777819972831,56.3,78739.69,0.0,0.99728,0.0,0.29168]
[1777819972878,56.3,78739.65,0.0,0.99728,0.0,0.29169]
[1777819974105,56.3,78739.96,0.0,0.99728,0.0,0.29157]
[1777819974332,56.3,78739.96,0.0,0.99728,0.0,0.29157]
[1777819979923,56.3,78741.25,0.0,0.99728,0.0,0.29104]
[1777819980082,56.3,78741.25,0.0,0.99728,0.0,0.29104]
[1777819980033,56.3,78741.18,0.0,0.99728,0.0,0.29107]
[1777819980468,56.3,78741.18,0.0,0.99728,0.0,0.29107]
[1777819980582,56.3,78741.18,0.0,0.99728,0.0,0.29107]
[1777819980934,56.3,78741.26,0.0,0.99729,0.0,0.29103]
[1777819985969,56.3,78741.17,0.0,0.99728,0.0,0.29107]
[1777819986839,56.3,78741.17,0.0,0.99728,0.0,0.29107]
[1777819987084,56.3,78741.17,0.0,0.99728,0.0,0.29107]
[1777819994282,56.3,78741.02,0.0,0.99728,0.0,0.29113]
[1777819994327,56.3,78741.02,0.0,0.99728,0.0,0.29113]
[1777819995032,56.3,78741.15,0.0,0.99728,0.0,0.29108]
[1777819996039,56.3,78747.38,0.0,0.99731,0.0,0.28854]
[1777819998152,56.3,78748.94,0.0,0.99732,0.0,0.28791]
[1777819998331,56.3,78748.94,0.0,0.99732,0.0,0.28791]
[1777820001074,56.3,78752.2,0.0,0.99733,0.0,0.28659]
[1777820003091,56.3,78754.05,0.0,0.99734,0.0,0.28584]
[1777820004098,56.3,78758.66,0.0,0.99736,0.0,0.28399]
[1777820005105,56.3,78762.89,0.0,0.99738,0.0,0.2823]
[1777820006493,56.3,78763.85,0.0,0.99738,0.0,0.28192]
[1777820006576,56.3,78763.85,0.0,0.99738,0.0,0.28192]
[1777820007119,56.3,78763.89,0.0,0.99738,0.0,0.2819]
[1777820008929,56.3,78763.89,0.0,0.99738,0.0,0.2819]
[1777820009081,56.3,78763.89,0.0,0.99738,0.0,0.2819]
[1777820012155,56.3,78760.76,0.0,0.99738,0.0,0.28195]
[1777820013161,56.3,78758.15,0.0,0.99737,0.0,0.28299]
[1777820014562,56.3,78758.15,0.0,0.99737,0.0,0.28299]
[1777820014578,56.3,78758.15,0.0,0.99737,0.0,0.28299]
[1777820014716,56.3,78758.05,0.0,0.99737,0.0,0.28303]
[1777820015687,56.3,78758.05,0.0,0.99737,0.0,0.28303]
[1777820015833,56.3,78758.05,0.0,0.99737,0.0,0.28303]
[1777820020483,56.3,78756.92,0.0,0.99736,0.0,0.28348]
[1777820020575,56.3,78756.92,0.0,0.99736,0.0,0.28348]
[1777820020584,56.3,78757.45,0.0,0.99736,0.0,0.28327]
[1777820021791,56.3,78757.45,0.0,0.99736,0.0,0.28327]
[1777820021831,56.3,78757.45,0.0,0.99736,0.0,0.28327]
[1777820027260,56.3,78757.09,0.0,0.99736,0.0,0.28341]
[1777820029274,56.3,78761.77,0.0,0.99738,0.0,0.28155]
[1777820030218,56.3,78761.77,0.0,0.99738,0.0,0.28155]
[1777820030326,56.3,78761.77,0.0,0.99738,0.0,0.28155]
[1777820030953,56.3,78761.77,0.0,0.99738,0.0,0.28155]
[1777820031093,56.3,78761.77,0.0,0.99738,0.0,0.28155]
[1777820031054,56.3,78764.29,0.0,0.99739,0.0,0.28055]
[1777820033302,56.3,78766.25,0.0,0.9974,0.0,0.27977]
[1777820035316,56.3,78763.03,0.0,0.99739,0.0,0.28105]
[1777820040351,56.3,78762.15,0.0,0.99738,0.0,0.2814]
[1777820043192,56.3,78761.7,0.0,0.99738,0.0,0.28158]
[1777820043325,56.3,78761.7,0.0,0.99738,0.0,0.28158]
[1777820043372,56.3,78759.89,0.0,0.99737,0.0,0.2823]
[1777820044430,56.3,78759.89,0.0,0.99737,0.0,0.2823]
[1777820044579,56.3,78759.89,0.0,0.99737,0.0,0.2823]
[1777820045386,56.3,78755.55,0.0,0.99736,0.0,0.28403]
[1777820046393,56.3,78752.88,0.0,0.99735,0.0,0.2851]
[1777820049275,56.3,78752.05,0.0,0.99734,0.0,0.28544]
[1777820049331,56.3,78752.05,0.0,0.99734,0.0,0.28544]
[1777820056066,56.3,78751.33,0.0,0.99734,0.0,0.28573]
[1777820056074,56.3,78751.33,0.0,0.99734,0.0,0.28573]
[1777820056114,56.3,78751.4,0.0,0.99734,0.0,0.2857]
[1777820061499,56.3,78751.58,0.0,0.99734,0.0,0.28563]
[1777820062540,56.3,78751.58,0.0,0.99734,0.0,0.28563]
[1777820062580,56.3,78751.58,0.0,0.99734,0.0,0.28563]
[1777820068283,56.3,78751.4,0.0,0.99734,0.0,0.2857]
[1777820068325,56.3,78751.4,0.0,0.99734,0.0,0.2857]
[1777820068547,56.3,78747.15,0.0,0.99732,0.0,0.28741]
[1777820070047,56.3,78747.15,0.0,0.99732,0.0,0.28741]
[1777820070077,56.3,78747.15,0.0,0.99732,0.0,0.28741]
[1777820076604,56.3,78745.75,0.0,0.99733,0.0,0.28677]
[1777820081639,56.3,78744.61,0.0,0.99732,0.0,0.28723]
[1777820083019,56.3,78744.61,0.0,0.99732,0.0,0.28723]
[1777820083075,56.3,78744.61,0.0,0.99732,0.0,0.28723]
[1777820083113,56.3,78745.82,0.0,0.99733,0.0,0.28674]
[1777820084345,56.3,78745.66,0.0,0.99733,0.0,0.2868]
[1777820084580,56.3,78745.66,0.0,0.99733,0.0,0.2868]
[1777820092716,56.3,78744.77,0.0,0.99732,0.0,0.28716]
[1777820093723,56.3,78742.36,0.0,0.99731,0.0,0.28814]
[1777820094730,56.3,78740.78,0.0,0.99731,0.0,0.28878]
[1777820096172,56.3,78740.78,0.0,0.99731,0.0,0.28878]
[1777820096327,56.3,78740.71,0.0,0.99731,0.0,0.28881]
[1777820096744,56.3,78740.6,0.0,0.9973,0.0,0.28885]
[1777820097721,56.3,78740.6,0.0,0.9973,0.0,0.28885]
[1777820097830,56.3,78740.6,0.0,0.9973,0.0,0.28885]
[1777820103792,56.3,78741.77,0.0,0.99731,0.0,0.28838]
[1777820108706,56.3,78742.54,0.0,0.99731,0.0,0.28807]
[1777820108833,56.3,78742.54,0.0,0.99731,0.0,0.28807]
[1777820108934,56.3,78742.85,0.0,0.99731,0.0,0.28794]
[1777820110560,56.3,78742.8,0.0,0.99731,0.0,0.28796]
[1777820110583,56.3,78742.8,0.0,0.99731,0.0,0.28796]
[1777820117891,56.3,78743.59,0.0,0.99732,0.0,0.28764]
[1777820120401,56.3,78743.04,0.0,0.99731,0.0,0.28786]
[1777820120577,56.3,78743.04,0.0,0.99731,0.0,0.28786]
[1777820120678,56.3,78743.04,0.0,0.99731,0.0,0.28786]
[1777820121861,56.3,78743.04,0.0,0.99731,0.0,0.28786]
[1777820122080,56.3,78743.04,0.0,0.99731,0.0,0.28786]
[1777820126954,56.3,78744.87,0.0,0.99732,0.0,0.28712]
[1777820127411,56.3,78744.87,0.0,0.99732,0.0,0.28712]
[1777820127577,56.3,78744.87,0.0,0.99732,0.0,0.28712]
[1777820127620,56.3,78744.87,0.0,0.99732,0.0,0.28712]
[1777820128844,56.3,78744.87,0.0,0.99732,0.0,0.28712]
[1777820129089,56.3,78744.87,0.0,0.99732,0.0,0.28712]
[1777820131989,56.3,78748.99,0.0,0.99735,0.0,0.28425]
[1777820132801,56.3,78748.99,0.0,0.99735,0.0,0.28425]
[1777820132831,56.3,78748.99,0.0,0.99735,0.0,0.28425]
[1777820132943,56.3,78748.99,0.0,0.99735,0.0,0.28425]
[1777820133075,56.3,78748.99,0.0,0.99735,0.0,0.28425]
[1777820133179,56.3,78753.93,0.0,0.99737,0.0,0.28227]
[1777820134002,56.3,78755.47,0.0,0.99738,0.0,0.28166]
[1777820135010,56.3,78762.09,0.0,0.99741,0.0,0.27903]
[1777820135756,56.3,78762.09,0.0,0.99741,0.0,0.27903]
[1777820135833,56.3,78762.09,0.0,0.99741,0.0,0.27903]
[1777820142059,56.3,78764.01,0.0,0.99741,0.0,0.27827]
[1777820144145,56.3,78763.98,0.0,0.99741,0.0,0.27829]
[1777820144246,56.3,78763.98,0.0,0.99741,0.0,0.27829]
[1777820144327,56.3,78763.98,0.0,0.99741,0.0,0.27829]
[1777820145080,56.3,78766.12,0.0,0.99742,0.0,0.27744]
[1777820146083,56.3,78766.12,0.0,0.99742,0.0,0.27744]
[1777820146330,56.3,78766.96,0.0,0.99743,0.0,0.27711]
[1777820148101,56.3,78770.12,0.0,0.99744,0.0,0.27588]
[1777820152041,56.3,78771.1,0.0,0.99744,0.0,0.27549]
[1777820152079,56.3,78771.1,0.0,0.99744,0.0,0.27549]
[1777820152129,56.3,78775.76,0.0,0.99746,0.0,0.27368]
[1777820153136,56.3,78777.86,0.0,0.99747,0.0,0.27286]
[1777820154027,56.3,78777.86,0.0,0.99747,0.0,0.27286]
[1777820154083,56.3,78777.86,0.0,0.99747,0.0,0.27286]
[1777820156157,56.3,78774.14,0.0,0.99745,0.0,0.27431]
[1777820156318,56.3,78774.14,0.0,0.99745,0.0,0.27431]
[1777820157164,56.3,78773.07,0.0,0.99745,0.0,0.27472]
[1777820158331,56.3,78773.04,0.0,0.99745,0.0,0.27474]
[1777820158432,56.3,78773.04,0.0,0.99745,0.0,0.27474]
[1777820160804,56.3,78772.39,0.0,0.99745,0.0,0.27499]
[1777820160833,56.3,78772.39,0.0,0.99745,0.0,0.27499]
[1777820164214,56.3,78769.23,0.0,0.99743,0.0,0.27622]
[1777820166163,56.3,78769.31,0.0,0.99743,0.0,0.27619]
[1777820166228,56.3,78768.26,0.0,0.99743,0.0,0.2766]
[1777820166330,56.3,78768.26,0.0,0.99743,0.0,0.2766]
[1777820167235,56.3,78764.25,0.0,0.99741,0.0,0.27818]
[1777820168242,56.3,78761.73,0.0,0.9974,0.0,0.27917]
[1777820169249,56.3,78757.99,0.0,0.99739,0.0,0.28066]
[1777820170256,56.3,78756.24,0.0,0.99738,0.0,0.28135]
[1777820170325,56.3,78756.24,0.0,0.99738,0.0,0.28135]
[1777820170813,56.3,78756.24,0.0,0.99738,0.0,0.28135]
[1777820170829,56.3,78756.24,0.0,0.99738,0.0,0.28135]
[1777820171263,56.3,78755.84,0.0,0.99738,0.0,0.28151]
[1777820178316,56.3,78751.57,0.0,0.99736,0.0,0.28321]
[1777820179323,56.3,78749.27,0.0,0.99735,0.0,0.28414]
[1777820180529,56.3,78749.27,0.0,0.99735,0.0,0.28414]
[1777820180580,56.3,78749.27,0.0,0.99735,0.0,0.28414]
[1777820182344,56.3,78745.2,0.0,0.99734,0.0,0.28577]
[1777820183558,56.3,78745.2,0.0,0.99734,0.0,0.28577]
[1777820183574,56.3,78745.2,0.0,0.99734,0.0,0.28577]
[1777820183649,56.3,78745.16,0.0,0.99733,0.0,0.28579]
[1777820188386,56.3,78748.17,0.0,0.99735,0.0,0.28458]
[1777820190197,56.3,78748.17,0.0,0.99735,0.0,0.28458]
[1777820190335,56.3,78748.86,0.0,0.99735,0.0,0.2843]
[1777820192414,56.3,78750.05,0.0,0.99737,0.0,0.28262]
[1777820193785,56.3,78750.05,0.0,0.99737,0.0,0.28262]
[1777820193827,56.3,78750.05,0.0,0.99737,0.0,0.28262]
[1777820193887,56.3,78749.25,0.0,0.99736,0.0,0.28294]
[1777820194700,56.3,78749.25,0.0,0.99736,0.0,0.28294]
[1777820194829,56.3,78749.25,0.0,0.99736,0.0,0.28294]
[1777820200470,56.3,78750.57,0.0,0.99737,0.0,0.28241]
[1777820205505,56.3,78750.32,0.0,0.99737,0.0,0.28251]
[1777820212143,56.3,78750.18,0.0,0.99737,0.0,0.28257]
[1777820218597,56.3,78750.18,0.0,0.99737,0.0,0.28257]
[1777820223614,56.3,78750.59,0.0,0.99737,0.0,0.2824]
[1777820223828,56.3,78750.59,0.0,0.99737,0.0,0.2824]
[1777820224699,56.3,78750.56,0.0,0.99737,0.0,0.28241]
[1777820224832,56.3,78750.56,0.0,0.99737,0.0,0.28241]
[1777820224933,56.3,78750.56,0.0,0.99737,0.0,0.28241]
[1777820231164,56.3,78750.38,0.0,0.99737,0.0,0.28249]
[1777820231327,56.3,78750.38,0.0,0.99737,0.0,0.28249]
[1777820238738,56.3,78750.37,0.0,0.99737,0.0,0.28249]
[1777820241596,56.3,78749.6,0.0,0.99736,0.0,0.2828]
[1777820241832,56.3,78749.6,0.0,0.99736,0.0,0.2828]
[1777820242958,56.3,78750.29,0.0,0.99737,0.0,0.28252]
[1777820243092,56.3,78750.29,0.0,0.99737,0.0,0.28252]
[1777820243192,56.3,78750.37,0.0,0.99737,0.0,0.28249]
[1777820249815,56.3,78750.67,0.0,0.99737,0.0,0.28237]
[1777820255857,56.3,78750.71,0.0,0.99738,0.0,0.28115]
[1777820259600,56.3,78750.71,0.0,0.99738,0.0,0.28115]
[1777820259826,56.3,78750.71,0.0,0.99738,0.0,0.28115]
[1777820264920,56.3,78748.54,0.0,0.99737,0.0,0.28202]
[1777820265910,56.3,78748.54,0.0,0.99737,0.0,0.28202]
[1777820266079,56.3,78748.54,0.0,0.99737,0.0,0.28202]
[1777820267443,56.3,78748.51,0.0,0.99737,0.0,0.28203]
[1777820267581,56.3,78748.51,0.0,0.99737,0.0,0.28203]
[1777820267941,56.3,78748.06,0.0,0.99737,0.0,0.28221]
[1777820280025,56.3,78747.82,0.0,0.99737,0.0,0.2823]
[1777820280568,56.3,78747.82,0.0,0.99737,0.0,0.2823]
[1777820280576,56.3,78747.82,0.0,0.99737,0.0,0.2823]
[1777820282039,56.3,78750.11,0.0,0.99738,0.0,0.28139]
[1777820290095,56.3,78752.09,0.0,0.99739,0.0,0.2806]
[1777820291643,56.3,78754.06,0.0,0.99739,0.0,0.27982]
[1777820291828,56.3,78754.06,0.0,0.99739,0.0,0.27982]
[1777820292109,56.3,78757.53,0.0,0.99741,0.0,0.27845]
[1777820293257,56.3,78757.53,0.0,0.99741,0.0,0.27845]
[1777820293335,56.3,78757.53,0.0,0.99741,0.0,0.27845]
[1777820293359,56.3,78757.85,0.0,0.99741,0.0,0.27832]
[1777820297777,56.3,78758.28,0.0,0.99741,0.0,0.27815]
[1777820297828,56.3,78758.28,0.0,0.99741,0.0,0.27815]
[1777820300165,56.3,78754.42,0.0,0.9974,0.0,0.27968]
[1777820300491,56.3,78754.42,0.0,0.9974,0.0,0.27968]
[1777820300577,56.3,78754.42,0.0,0.9974,0.0,0.27968]
[1777820301173,56.3,78753.94,0.0,0.99739,0.0,0.27987]
[1777820303187,56.3,78750.1,0.0,0.99738,0.0,0.28139]
[1777820303508,56.3,78750.1,0.0,0.99738,0.0,0.28139]
[1777820303577,56.3,78750.1,0.0,0.99738,0.0,0.28139]
[1777820313257,56.3,78749.72,0.0,0.99739,0.0,0.28035]
[1777820314371,56.3,78749.72,0.0,0.99739,0.0,0.28035]
[1777820314428,56.3,78746.75,0.0,0.99737,0.0,0.28153]
[1777820314578,56.3,78746.75,0.0,0.99737,0.0,0.28153]
[1777820315850,56.3,78747.69,0.0,0.99738,0.0,0.28115]
[1777820316078,56.3,78747.69,0.0,0.99738,0.0,0.28115]
[1777820316278,56.3,78745.43,0.0,0.99737,0.0,0.28205]
[1777820318292,56.3,78741.28,0.0,0.99735,0.0,0.28372]
[1777820319432,56.3,78741.28,0.0,0.99735,0.0,0.28372]
[1777820319579,56.3,78741.51,0.0,0.99735,0.0,0.28362]
[1777820325341,56.3,78739.17,0.0,0.99734,0.0,0.28456]
[1777820327355,56.3,78736.5,0.0,0.99733,0.0,0.28564]
[1777820328486,56.3,78737.31,0.0,0.99734,0.0,0.28531]
[1777820328580,56.3,78737.31,0.0,0.99734,0.0,0.28531]
[1777820329904,56.3,78736.92,0.0,0.99733,0.0,0.28547]
[1777820330078,56.3,78736.92,0.0,0.99733,0.0,0.28547]
[1777820330376,56.3,78737.04,0.0,0.99733,0.0,0.28542]
[1777820340969,56.3,78736.97,0.0,0.99733,0.0,0.28545]
[1777820341077,56.3,78736.97,0.0,0.99733,0.0,0.28545]
[1777820346490,56.3,78736.94,0.0,0.99733,0.0,0.28546]
[1777820352532,56.3,78737.24,0.0,0.99733,0.0,0.28534]
[1777820357570,56.3,78737.28,0.0,0.99734,0.0,0.28532]
[1777820362499,56.3,78737.28,0.0,0.99734,0.0,0.28532]
[1777820362580,56.3,78737.28,0.0,0.99734,0.0,0.28532]
[1777820364374,56.3,78737.28,0.0,0.99734,0.0,0.28532]
[1777820364429,56.3,78739.49,0.0,0.99734,0.0,0.28443]
[1777820364581,56.3,78739.49,0.0,0.99734,0.0,0.28443]
[1777820370543,56.3,78740.58,0.0,0.99735,0.0,0.284]
[1777820370580,56.3,78740.58,0.0,0.99735,0.0,0.284]
[1777820370662,56.3,78744.51,0.0,0.99737,0.0,0.28242]
[1777820374029,56.3,78747.85,0.0,0.99739,0.0,0.27989]
[1777820374078,56.3,78747.85,0.0,0.99739,0.0,0.27989]
[1777820374255,56.3,78747.85,0.0,0.99739,0.0,0.27989]
[1777820374332,56.3,78747.85,0.0,0.99739,0.0,0.27989]
[1777820374356,56.3,78750.07,0.0,0.9974,0.0,0.27901]
[1777820379485,56.3,78749.74,0.0,0.9974,0.0,0.27914]
[1777820379579,56.3,78749.74,0.0,0.9974,0.0,0.27914]
[1777820384760,56.3,78750.54,0.0,0.9974,0.0,0.27882]
[1777820390161,56.3,78750.5,0.0,0.9974,0.0,0.27884]
[1777820392149,56.3,78750.44,0.0,0.9974,0.0,0.27886]
[1777820392339,56.3,78750.44,0.0,0.9974,0.0,0.27886]
[1777820392435,56.3,78749.92,0.0,0.9974,0.0,0.27907]
[1777820395839,56.3,78745.84,0.0,0.99738,0.0,0.28069]
[1777820396845,56.3,78738.71,0.0,0.99735,0.0,0.28354]
[1777820397852,56.3,78732.74,0.0,0.99733,0.0,0.28594]
[1777820398859,56.3,78730.32,0.0,0.99732,0.0,0.28692]
[1777820403896,56.3,78729.75,0.0,0.99731,0.0,0.28715]
[1777820408931,56.3,78728.34,0.0,0.99731,0.0,0.28773]
[1777820411952,56.3,78735.91,0.0,0.99734,0.0,0.28466]
[1777820412959,56.3,78738.82,0.0,0.99735,0.0,0.28349]
[1777820419002,56.3,78739.47,0.0,0.99736,0.0,0.28323]
[1777820424037,56.3,78739.25,0.0,0.99735,0.0,0.28332]
[1777820429073,56.3,78739.12,0.0,0.99735,0.0,0.28337]
[1777820434108,56.3,78744.2,0.0,0.99739,0.0,0.28014]
[1777820437128,56.3,78747.95,0.0,0.9974,0.0,0.27865]
[1777820438136,56.3,78750.9,0.0,0.99741,0.0,0.27749]
[1777820442164,56.3,78753.03,0.0,0.99742,0.0,0.27665]
[1777820444178,56.3,78755.04,0.0,0.99743,0.0,0.27586]
[1777820447199,56.3,78757.85,0.0,0.99744,0.0,0.27476]
[1777820449213,56.3,78762.43,0.0,0.99746,0.0,0.27298]
[1777820453241,56.3,78764.77,0.0,0.99747,0.0,0.27207]
[1777820458276,56.3,78763.8,0.0,0.99747,0.0,0.27245]
[1777820463311,56.3,78763.28,0.0,0.99746,0.0,0.27265]
[1777820463599,56.3,78763.28,0.0,0.99746,0.0,0.27265]
[1777820464318,56.3,78758.1,0.0,0.99744,0.0,0.27467]
[1777820466331,56.3,78755.29,0.0,0.99743,0.0,0.27576]
[1777820467393,56.3,78755.29,0.0,0.99743,0.0,0.27576]
[1777820472374,56.3,78752.39,0.0,0.99742,0.0,0.2769]
[1777820477409,56.3,78752.39,0.0,0.99742,0.0,0.2769]
[1777820482444,56.3,78752.46,0.0,0.99742,0.0,0.27688]
[1777820485576,56.3,78752.46,0.0,0.99742,0.0,0.27688]
[1777820485464,56.3,78754.68,0.0,0.99743,0.0,0.276]
[1777820486472,56.3,78757.1,0.0,0.99744,0.0,0.27506]
[1777820488470,56.3,78757.17,0.0,0.99744,0.0,0.27503]
[1777820488580,56.3,78757.17,0.0,0.99744,0.0,0.27503]
[1777820488486,56.3,78756.52,0.0,0.99744,0.0,0.27528]
[1777820491507,56.3,78755.88,0.0,0.99744,0.0,0.27435]
[1777820498556,56.3,78755.65,0.0,0.99744,0.0,0.27444]
[1777820499963,56.3,78754.58,0.0,0.99744,0.0,0.27486]
[1777820500078,56.3,78754.58,0.0,0.99744,0.0,0.27486]
[1777820506612,56.3,78754.01,0.0,0.99744,0.0,0.27508]
[1777820511647,56.3,78753.97,0.0,0.99744,0.0,0.2751]
[1777820516682,56.3,78754.12,0.0,0.99744,0.0,0.27504]
[1777820517945,56.3,78754.12,0.0,0.99744,0.0,0.27504]
[1777820518077,56.3,78754.12,0.0,0.99744,0.0,0.27504]
[1777820518470,56.3,78754.12,0.0,0.99744,0.0,0.27504]
[1777820518582,56.3,78754.12,0.0,0.99744,0.0,0.27504]
[1777820518510,56.3,78754.86,0.0,0.99744,0.0,0.27475]
[1777820519703,56.3,78757.11,0.0,0.99745,0.0,0.27387]
[1777820524738,56.3,78758.91,0.0,0.99746,0.0,0.27317]
[1777820525674,56.3,78758.91,0.0,0.99746,0.0,0.27317]
[1777820525829,56.3,78758.91,0.0,0.99746,0.0,0.27317]
[1777820525928,56.3,78759.62,0.0,0.99746,0.0,0.27289]
[1777820526830,56.3,78759.62,0.0,0.99746,0.0,0.27289]
[1777820532794,56.3,78759.2,0.0,0.99746,0.0,0.27306]
[1777820536948,56.3,78760.4,0.0,0.99746,0.0,0.27259]
[1777820537078,56.3,78760.4,0.0,0.99746,0.0,0.27259]
[1777820537127,56.3,78760.4,0.0,0.99746,0.0,0.27259]
[1777820537720,56.3,78760.4,0.0,0.99746,0.0,0.27259]
[1777820537828,56.3,78760.4,0.0,0.99746,0.0,0.27259]
[1777820540850,56.3,78764.35,0.0,0.99748,0.0,0.27106]
[1777820543353,56.3,78766.26,0.0,0.99749,0.0,0.27033]
[1777820543586,56.3,78766.26,0.0,0.99749,0.0,0.27033]
[1777820543372,56.3,78767.29,0.0,0.99749,0.0,0.26993]
[1777820543871,56.3,78770.91,0.0,0.99751,0.0,0.26854]
[1777820544725,56.3,78770.91,0.0,0.99751,0.0,0.26854]
[1777820544829,56.3,78770.91,0.0,0.99751,0.0,0.26854]
[1777820546891,56.3,78774.83,0.0,0.99752,0.0,0.26704]
[1777820549610,56.3,78775.62,0.0,0.99752,0.0,0.26674]
[1777820549646,56.3,78774.0,0.0,0.99752,0.0,0.26736]
[1777820549832,56.3,78774.0,0.0,0.99752,0.0,0.26736]
[1777820550734,56.3,78775.17,0.0,0.99752,0.0,0.26691]
[1777820550832,56.3,78775.17,0.0,0.99752,0.0,0.26691]
[1777820553941,56.3,78780.26,0.0,0.99755,0.0,0.26383]
[1777820558976,56.3,78774.83,0.0,0.99753,0.0,0.26589]
[1777820560710,56.3,78774.07,0.0,0.99753,0.0,0.26618]
[1777820560837,56.3,78774.07,0.0,0.99753,0.0,0.26618]
[1777820560990,56.3,78774.41,0.0,0.99753,0.0,0.26605]
[1777820562249,56.3,78774.41,0.0,0.99753,0.0,0.26605]
[1777820562328,56.3,78774.41,0.0,0.99753,0.0,0.26605]
[1777820568039,56.3,78773.73,0.0,0.99753,0.0,0.26631]
[1777820571061,56.3,78769.29,0.0,0.99751,0.0,0.268]
[1777820572211,56.3,78769.29,0.0,0.99751,0.0,0.268]
[1777820572338,56.3,78769.29,0.0,0.99751,0.0,0.268]
[1777820572439,56.3,78766.84,0.0,0.9975,0.0,0.26894]
[1777820573150,56.3,78766.84,0.0,0.9975,0.0,0.26894]
[1777820573332,56.3,78766.84,0.0,0.9975,0.0,0.26894]
[1777820579117,56.3,78766.58,0.0,0.9975,0.0,0.26904]
[1777820580673,56.3,78766.58,0.0,0.9975,0.0,0.26904]
[1777820580123,56.3,78764.36,0.0,0.99749,0.0,0.26989]
[1777820580827,56.3,78764.36,0.0,0.99749,0.0,0.26989]
[1777820581502,56.3,78764.36,0.0,0.99749,0.0,0.26989]
[1777820581588,56.3,78764.36,0.0,0.99749,0.0,0.26989]
[1777820581600,56.3,78763.41,0.0,0.99749,0.0,0.27026]
[1777820582138,56.3,78765.66,0.0,0.99749,0.0,0.26939]
[1777820587176,56.3,78764.22,0.0,0.99749,0.0,0.26994]
[1777820592211,56.3,78763.43,0.0,0.99749,0.0,0.27025]
[1777820594567,56.3,78763.15,0.0,0.99748,0.0,0.27036]
[1777820594582,56.3,78763.15,0.0,0.99748,0.0,0.27036]
[1777820594615,56.3,78762.27,0.0,0.99748,0.0,0.2707]
[1777820595097,56.3,78762.27,0.0,0.99748,0.0,0.2707]
[1777820595324,56.3,78762.27,0.0,0.99748,0.0,0.2707]
[1777820602281,56.3,78760.46,0.0,0.99747,0.0,0.27139]
[1777820604459,56.3,78760.32,0.0,0.99747,0.0,0.27145]
[1777820604584,56.3,78760.32,0.0,0.99747,0.0,0.27145]
[1777820604677,56.3,78759.29,0.0,0.99747,0.0,0.27185]
[1777820605437,56.3,78759.29,0.0,0.99747,0.0,0.27185]
[1777820605585,56.3,78759.29,0.0,0.99747,0.0,0.27185]
[1777820610338,56.3,78755.85,0.0,0.99746,0.0,0.27318]
[1777820611345,56.3,78755.66,0.0,0.99747,0.0,0.27208]
[1777820614710,56.3,78755.53,0.0,0.99746,0.0,0.27213]
[1777820614827,56.3,78755.27,0.0,0.99746,0.0,0.27223]
[1777820615718,56.3,78755.27,0.0,0.99746,0.0,0.27223]
[1777820615724,56.3,78755.27,0.0,0.99746,0.0,0.27223]
[1777820615828,56.3,78755.27,0.0,0.99746,0.0,0.27223]
[1777820619400,56.3,78753.0,0.0,0.99745,0.0,0.27311]
[1777820624436,56.3,78752.54,0.0,0.99745,0.0,0.27329]
[1777820632492,56.3,78752.5,0.0,0.99745,0.0,0.27331]
[1777820634724,56.3,78752.5,0.0,0.99745,0.0,0.27331]
[1777820634829,56.3,78752.5,0.0,0.99745,0.0,0.27331]
[1777820635504,56.3,78752.5,0.0,0.99745,0.0,0.27331]
[1777820635579,56.3,78752.5,0.0,0.99745,0.0,0.27331]
[1777820635606,56.3,78752.5,0.0,0.99745,0.0,0.27331]
[1777820639541,56.3,78756.26,0.0,0.99747,0.0,0.27185]
[1777820641096,56.3,78756.99,0.0,0.99747,0.0,0.27156]
[1777820641328,56.3,78756.99,0.0,0.99747,0.0,0.27156]
[1777820641554,56.3,78757.54,0.0,0.99747,0.0,0.27135]
[1777820641897,56.3,78757.54,0.0,0.99747,0.0,0.27135]
[1777820642080,56.3,78757.54,0.0,0.99747,0.0,0.27135]
[1777820643569,56.3,78760.81,0.0,0.99749,0.0,0.27009]
[1777820645583,56.3,78762.91,0.0,0.99749,0.0,0.26928]
[1777820648747,56.3,78763.86,0.0,0.9975,0.0,0.26892]
[1777820648830,56.3,78764.5,0.0,0.9975,0.0,0.26867]
[1777820651222,56.3,78764.08,0.0,0.9975,0.0,0.26883]
[1777820651330,56.3,78764.08,0.0,0.9975,0.0,0.26883]
[1777820651624,56.3,78765.27,0.0,0.9975,0.0,0.26837]
[1777820652639,56.3,78765.27,0.0,0.9975,0.0,0.26837]
[1777820652829,56.3,78765.22,0.0,0.9975,0.0,0.26839]
[1777820659683,56.3,78769.2,0.0,0.99752,0.0,0.26687]
[1777820660582,56.3,78769.2,0.0,0.99752,0.0,0.26687]
[1777820660690,56.3,78772.43,0.0,0.99753,0.0,0.26564]
[1777820660834,56.3,78772.43,0.0,0.99753,0.0,0.26564]
[1777820661460,56.3,78772.43,0.0,0.99753,0.0,0.26564]
[1777820661582,56.3,78772.43,0.0,0.99753,0.0,0.26564]
[1777820661696,56.3,78773.92,0.0,0.99754,0.0,0.26508]
[1777820665725,56.3,78775.96,0.0,0.99755,0.0,0.26431]
[1777820667377,56.3,78776.88,0.0,0.99755,0.0,0.26396]
[1777820667431,56.3,78776.88,0.0,0.99755,0.0,0.26396]
[1777820667739,56.3,78774.81,0.0,0.99754,0.0,0.26474]
[1777820668663,56.3,78774.81,0.0,0.99754,0.0,0.26474]
[1777820668746,56.3,78770.09,0.0,0.99752,0.0,0.26653]
[1777820668828,56.3,78770.09,0.0,0.99752,0.0,0.26653]
[1777820671767,56.3,78770.22,0.0,0.99753,0.0,0.26533]
[1777820674303,56.3,78770.81,0.0,0.99754,0.0,0.2651]
[1777820674324,56.3,78770.81,0.0,0.99754,0.0,0.2651]
[1777820674789,56.3,78770.77,0.0,0.99754,0.0,0.26512]
[1777820674986,56.3,78770.77,0.0,0.99754,0.0,0.26512]
[1777820675084,56.3,78770.77,0.0,0.99754,0.0,0.26512]
[1777820681051,56.3,78770.77,0.0,0.99754,0.0,0.26512]
[1777820681087,56.3,78770.77,0.0,0.99754,0.0,0.26512]
[1777820686877,56.3,78773.9,0.0,0.99755,0.0,0.26394]
[1777820687874,56.3,78773.9,0.0,0.99755,0.0,0.26394]
[1777820688078,56.3,78773.9,0.0,0.99755,0.0,0.26394]
[1777820688151,56.3,78775.54,0.0,0.99755,0.0,0.26332]
[1777820688849,56.3,78775.54,0.0,0.99755,0.0,0.26332]
[1777820689079,56.3,78775.54,0.0,0.99755,0.0,0.26332]
[1777820690906,56.3,78780.59,0.0,0.99757,0.0,0.26142]
[1777820692434,56.3,78780.59,0.0,0.99757,0.0,0.26142]
[1777820692580,56.3,78780.59,0.0,0.99757,0.0,0.26142]
[1777820692680,56.3,78785.51,0.0,0.99759,0.0,0.25958]
[1777820693478,56.3,78785.51,0.0,0.99759,0.0,0.25958]
[1777820693579,56.3,78785.51,0.0,0.99759,0.0,0.25958]
[1777820693677,56.3,78781.84,0.0,0.99758,0.0,0.26095]
[1777820694934,56.3,78784.33,0.0,0.99759,0.0,0.26002]
[1777820695941,56.3,78786.74,0.0,0.9976,0.0,0.25912]
[1777820698520,56.3,78787.15,0.0,0.9976,0.0,0.25897]
[1777820698578,56.3,78787.15,0.0,0.9976,0.0,0.25897]
[1777820698666,56.3,78788.01,0.0,0.9976,0.0,0.25865]
[1777820699377,56.3,78788.01,0.0,0.9976,0.0,0.25865]
[1777820699580,56.3,78788.01,0.0,0.9976,0.0,0.25865]
[1777820700976,56.3,78791.23,0.0,0.99762,0.0,0.25746]
[1777820702348,56.3,78791.23,0.0,0.99762,0.0,0.25746]
[1777820702581,56.3,78791.23,0.0,0.99762,0.0,0.25746]
[1777820702992,56.3,78788.81,0.0,0.99761,0.0,0.25836]
[1777820704403,56.3,78788.81,0.0,0.99761,0.0,0.25836]
[1777820704582,56.3,78788.81,0.0,0.99761,0.0,0.25836]
[1777820704683,56.3,78789.33,0.0,0.99761,0.0,0.25816]
[1777820708109,56.3,78788.76,0.0,0.99761,0.0,0.25838]
[1777820708330,56.3,78788.76,0.0,0.99761,0.0,0.25838]
[1777820712061,56.3,78788.01,0.0,0.9976,0.0,0.25865]
[1777820712081,56.3,78788.01,0.0,0.9976,0.0,0.25865]
[1777820718734,56.3,78787.76,0.0,0.9976,0.0,0.25875]
[1777820718828,56.3,78787.76,0.0,0.9976,0.0,0.25875]
[1777820718835,56.3,78786.93,0.0,0.9976,0.0,0.25905]
[1777820719765,56.3,78786.93,0.0,0.9976,0.0,0.25905]
[1777820719833,56.3,78786.93,0.0,0.9976,0.0,0.25905]
[1777820721123,56.3,78785.24,0.0,0.99759,0.0,0.25968]
[1777820722129,56.3,78783.24,0.0,0.99758,0.0,0.26043]
[1777820723376,56.3,78783.24,0.0,0.99758,0.0,0.26043]
[1777820723582,56.3,78783.24,0.0,0.99758,0.0,0.26043]
[1777820723682,56.3,78776.93,0.0,0.99756,0.0,0.26279]
[1777820725130,56.3,78777.97,0.0,0.99756,0.0,0.2624]
[1777820725325,56.3,78777.97,0.0,0.99756,0.0,0.2624]
[1777820731192,56.3,78777.77,0.0,0.99757,0.0,0.26133]
[1777820733356,56.3,78779.15,0.0,0.99758,0.0,0.26082]
[1777820733580,56.3,78779.15,0.0,0.99758,0.0,0.26082]
[1777820733677,56.3,78779.52,0.0,0.99758,0.0,0.26068]
[1777820734719,56.3,78779.52,0.0,0.99758,0.0,0.26068]
[1777820734829,56.3,78779.52,0.0,0.99758,0.0,0.26068]
[1777820737234,56.3,78784.74,0.0,0.9976,0.0,0.25873]
[1777820738609,56.3,78784.74,0.0,0.9976,0.0,0.25873]
[1777820738830,56.3,78784.74,0.0,0.9976,0.0,0.25873]
[1777820738655,56.3,78786.84,0.0,0.99761,0.0,0.25796]
[1777820738909,56.3,78786.84,0.0,0.99761,0.0,0.25796]
[1777820739081,56.3,78786.84,0.0,0.99761,0.0,0.25796]
[1777820739248,56.3,78785.9,0.0,0.99761,0.0,0.2583]
[1777820741262,56.3,78794.48,0.0,0.99764,0.0,0.25514]
[1777820742270,56.3,78800.25,0.0,0.99766,0.0,0.25303]
[1777820743694,56.3,78800.25,0.0,0.99766,0.0,0.25303]
[1777820744610,56.3,78800.95,0.0,0.99766,0.0,0.25278]
[1777820746580,56.3,78801.37,0.0,0.99766,0.0,0.25262]
[1777820746675,56.3,78801.48,0.0,0.99766,0.0,0.25258]
[1777820749319,56.3,78796.46,0.0,0.99765,0.0,0.25441]
[1777820750579,56.3,78796.46,0.0,0.99765,0.0,0.25441]
[1777820750593,56.3,78794.24,0.0,0.99764,0.0,0.25523]
[1777820752006,56.3,78793.23,0.0,0.99763,0.0,0.2556]
[1777820752077,56.3,78793.23,0.0,0.99763,0.0,0.2556]
[1777820752340,56.3,78791.29,0.0,0.99763,0.0,0.25631]
[1777820753347,56.3,78785.99,0.0,0.99761,0.0,0.25827]
[1777820755975,56.3,78785.31,0.0,0.9976,0.0,0.25852]
[1777820756078,56.3,78785.31,0.0,0.9976,0.0,0.25852]
[1777820760396,56.3,78783.42,0.0,0.9976,0.0,0.25922]
[1777820761337,56.3,78783.42,0.0,0.9976,0.0,0.25922]
[1777820761577,56.3,78783.42,0.0,0.9976,0.0,0.25922]
[1777820761642,56.3,78782.05,0.0,0.99759,0.0,0.25973]
[1777820762310,56.3,78782.05,0.0,0.99759,0.0,0.25973]
[1777820762330,56.3,78782.05,0.0,0.99759,0.0,0.25973]
[1777820767445,56.3,78782.55,0.0,0.99759,0.0,0.25955]
[1777820768012,56.3,78782.55,0.0,0.99759,0.0,0.25955]
[1777820768092,56.3,78782.55,0.0,0.99759,0.0,0.25955]
[1777820773490,56.3,78781.59,0.0,0.99759,0.0,0.25991]
[1777820776099,56.3,78780.93,0.0,0.99759,0.0,0.26015]
[1777820776326,56.3,78780.93,0.0,0.99759,0.0,0.26015]
[1777820776426,56.3,78780.93,0.0,0.99759,0.0,0.26015]
[1777820777208,56.3,78780.93,0.0,0.99759,0.0,0.26015]
[1777820777328,56.3,78780.93,0.0,0.99759,0.0,0.26015]
[1777820782554,56.3,78781.18,0.0,0.99759,0.0,0.26006]
[1777820787588,56.3,78781.21,0.0,0.99759,0.0,0.26005]
[1777820793718,56.3,78781.76,0.0,0.99759,0.0,0.25984]
[1777820793825,56.3,78781.76,0.0,0.99759,0.0,0.25984]
[1777820793778,56.3,78781.76,0.0,0.9976,0.0,0.25871]
[1777820794430,56.3,78781.76,0.0,0.9976,0.0,0.25871]
[1777820794582,56.3,78781.76,0.0,0.9976,0.0,0.25871]
[1777820794677,56.3,78781.76,0.0,0.9976,0.0,0.25871]
[1777820796609,56.3,78781.78,0.0,0.9976,0.0,0.2587]
[1777820796652,56.3,78775.87,0.0,0.99758,0.0,0.2609]
[1777820797659,56.3,78771.84,0.0,0.99756,0.0,0.26241]
[1777820798625,56.3,78771.84,0.0,0.99756,0.0,0.26241]
[1777820798831,56.3,78771.84,0.0,0.99756,0.0,0.26241]
[1777820798666,56.3,78770.67,0.0,0.99756,0.0,0.26285]
[1777820800576,56.3,78770.67,0.0,0.99756,0.0,0.26285]
[1777820800681,56.3,78770.36,0.0,0.99756,0.0,0.26297]
[1777820802695,56.3,78772.72,0.0,0.99756,0.0,0.26208]
[1777820807633,56.3,78772.22,0.0,0.99756,0.0,0.26227]
[1777820807832,56.3,78772.22,0.0,0.99756,0.0,0.26227]
[1777820808736,56.3,78770.48,0.0,0.99756,0.0,0.26293]
[1777820813771,56.3,78769.82,0.0,0.99755,0.0,0.26318]
[1777820816347,56.3,78769.24,0.0,0.99755,0.0,0.26339]
[1777820816578,56.3,78769.24,0.0,0.99755,0.0,0.26339]
[1777820820580,56.3,78769.41,0.0,0.99755,0.0,0.26333]
[1777820820820,56.3,78767.16,0.0,0.99754,0.0,0.26418]
[1777820823841,56.3,78772.17,0.0,0.99756,0.0,0.26229]
[1777820824849,56.3,78776.23,0.0,0.99758,0.0,0.26077]
[1777820825022,56.3,78776.23,0.0,0.99758,0.0,0.26077]
[1777820825078,56.3,78776.23,0.0,0.99758,0.0,0.26077]
[1777820830768,56.3,78778.01,0.0,0.99759,0.0,0.2601]
[1777820830838,56.3,78778.01,0.0,0.99759,0.0,0.2601]
[1777820832572,56.3,78778.42,0.0,0.99759,0.0,0.25995]
[1777820832840,56.3,78778.42,0.0,0.99759,0.0,0.25995]
[1777820832914,56.3,78778.97,0.0,0.99759,0.0,0.25974]
[1777820837949,56.3,78778.93,0.0,0.99759,0.0,0.25976]
[1777820842985,56.3,78778.54,0.0,0.99759,0.0,0.25991]
[1777820844051,56.3,78778.54,0.0,0.99759,0.0,0.25991]
[1777820844081,56.3,78778.54,0.0,0.99759,0.0,0.25991]
[1777820847615,56.3,78776.92,0.0,0.99758,0.0,0.26051]
[1777820847827,56.3,78776.92,0.0,0.99758,0.0,0.26051]
[1777820847927,56.3,78771.01,0.0,0.99756,0.0,0.26273]
[1777820848014,56.3,78771.01,0.0,0.99756,0.0,0.26273]
[1777820848078,56.3,78771.01,0.0,0.99756,0.0,0.26273]
[1777820851044,56.3,78770.62,0.0,0.99757,0.0,0.26173]
[1777820856079,56.3,78770.41,0.0,0.99757,0.0,0.26181]
[1777820858635,56.3,78770.46,0.0,0.99757,0.0,0.26179]
[1777820858833,56.3,78770.46,0.0,0.99757,0.0,0.26179]
[1777820860196,56.3,78770.45,0.0,0.99757,0.0,0.26179]
[1777820860328,56.3,78770.45,0.0,0.99757,0.0,0.26179]
[1777820860427,56.3,78770.45,0.0,0.99757,0.0,0.26179]
[1777820866150,56.3,78770.27,0.0,0.99757,0.0,0.26186]
[1777820869653,56.3,78769.51,0.0,0.99756,0.0,0.26214]
[1777820869826,56.3,78769.51,0.0,0.99756,0.0,0.26214]
[1777820876220,56.3,78769.34,0.0,0.99756,0.0,0.26221]
[1777820877922,56.3,78769.34,0.0,0.99756,0.0,0.26221]
[1777820878082,56.3,78769.7,0.0,0.99756,0.0,0.26207]
[1777820879241,56.3,78771.95,0.0,0.99757,0.0,0.26123]
[1777820880037,56.3,78771.95,0.0,0.99757,0.0,0.26123]
[1777820880074,56.3,78771.95,0.0,0.99757,0.0,0.26123]
[1777820880139,56.3,78771.95,0.0,0.99757,0.0,0.26123]
[1777820881255,56.3,78769.7,0.0,0.99756,0.0,0.26207]
[1777820888304,56.3,78769.99,0.0,0.99756,0.0,0.26196]
[1777820892512,56.3,78769.38,0.0,0.99756,0.0,0.26219]
[1777820892578,56.3,78769.38,0.0,0.99756,0.0,0.26219]
[1777820898374,56.3,78770.47,0.0,0.99757,0.0,0.26178]
[1777820899968,56.3,78770.47,0.0,0.99757,0.0,0.26178]
[1777820900079,56.3,78770.51,0.0,0.99757,0.0,0.26177]
[1777820901902,56.3,78770.51,0.0,0.99757,0.0,0.26177]
[1777820901951,56.3,78770.51,0.0,0.99757,0.0,0.26177]
[1777820902077,56.3,78770.51,0.0,0.99757,0.0,0.26177]
[1777820908444,56.3,78769.05,0.0,0.99756,0.0,0.26232]
[1777820909661,56.3,78769.05,0.0,0.99756,0.0,0.26232]
[1777820909826,56.3,78769.05,0.0,0.99756,0.0,0.26232]
[1777820912472,56.3,78769.82,0.0,0.99757,0.0,0.26088]
[1777820920528,56.3,78769.83,0.0,0.99757,0.0,0.26088]
[1777820921986,56.3,78769.83,0.0,0.99757,0.0,0.26088]
[1777820921535,56.3,78772.48,0.0,0.99758,0.0,0.25989]
[1777820922082,56.3,78772.48,0.0,0.99758,0.0,0.25989]
[1777820924038,56.3,78773.86,0.0,0.99759,0.0,0.25937]
[1777820924082,56.3,78773.93,0.0,0.99759,0.0,0.25935]
[1777820924143,56.3,78773.93,0.0,0.99759,0.0,0.25935]
[1777820926570,56.3,78771.54,0.0,0.99758,0.0,0.26024]
[1777820927290,56.3,78771.54,0.0,0.99758,0.0,0.26024]
[1777820927331,56.3,78771.54,0.0,0.99758,0.0,0.26024]
[1777820933618,56.3,78773.22,0.0,0.99759,0.0,0.25961]
[1777820935188,56.3,78773.32,0.0,0.99759,0.0,0.25957]
[1777820935328,56.3,78773.32,0.0,0.99759,0.0,0.25957]
[1777820937426,56.3,78773.17,0.0,0.99759,0.0,0.25963]
[1777820937578,56.3,78773.17,0.0,0.99759,0.0,0.25963]
[1777820937647,56.3,78772.95,0.0,0.99759,0.0,0.25971]
[1777820942682,56.3,78772.72,0.0,0.99759,0.0,0.2598]
[1777820950738,56.3,78770.63,0.0,0.99758,0.0,0.26058]
[1777820955773,56.3,78770.67,0.0,0.99758,0.0,0.26056]
[1777820958664,56.3,78770.78,0.0,0.99758,0.0,0.26052]
[1777820958825,56.3,78770.78,0.0,0.99758,0.0,0.26052]
[1777820968864,56.3,78770.26,0.0,0.99758,0.0,0.26072]
[1777820971885,56.3,78770.19,0.0,0.99759,0.0,0.2596]
[1777820976920,56.3,78770.3,0.0,0.99759,0.0,0.25956]
[1777820980941,56.3,78770.26,0.0,0.99759,0.0,0.25958]
[1777820981077,56.3,78770.26,0.0,0.99759,0.0,0.25958]
[1777820981104,56.3,78759.96,0.0,0.99755,0.0,0.26344]
[1777820981955,56.3,78754.57,0.0,0.99753,0.0,0.26549]
[1777820983619,56.3,78754.47,0.0,0.99752,0.0,0.26552]
[1777820983831,56.3,78754.47,0.0,0.99752,0.0,0.26552]
[1777820983969,56.3,78754.43,0.0,0.99752,0.0,0.26554]
[1777820988682,56.3,78753.31,0.0,0.99752,0.0,0.26597]
[1777820988825,56.3,78753.31,0.0,0.99752,0.0,0.26597]
[1777820994039,56.3,78752.01,0.0,0.99752,0.0,0.26646]
[1777820999074,56.3,78751.21,0.0,0.99751,0.0,0.26677]
[1777821000570,56.3,78751.99,0.0,0.99751,0.0,0.26647]
[1777821002928,56.3,78751.74,0.0,0.99751,0.0,0.26657]
[1777821003089,56.3,78751.74,0.0,0.99751,0.0,0.26657]
[1777821003102,56.3,78751.82,0.0,0.99751,0.0,0.26654]
[1777821003338,56.3,78751.82,0.0,0.99751,0.0,0.26654]
[1777821012165,56.3,78751.96,0.0,0.99751,0.0,0.26648]
[1777821018355,56.3,78751.89,0.0,0.99751,0.0,0.26651]
[1777821019019,56.3,78747.24,0.0,0.9975,0.0,0.26829]
[1777821019681,56.3,78743.63,0.0,0.99748,0.0,0.26968]
[1777821023338,56.3,78742.89,0.0,0.99748,0.0,0.26996]
[1777821023394,56.3,78742.89,0.0,0.99748,0.0,0.26996]
[1777821023577,56.3,78742.89,0.0,0.99748,0.0,0.26996]
[1777821023678,56.3,78742.42,0.0,0.99748,0.0,0.27015]
[1777821035330,56.3,78742.24,0.0,0.99749,0.0,0.26904]
[1777821044396,56.3,78741.82,0.0,0.99749,0.0,0.2692]
[1777821054469,56.3,78741.82,0.0,0.99749,0.0,0.2692]
[1777821064540,56.3,78745.93,0.0,0.9975,0.0,0.26762]
[1777821065547,56.3,78751.87,0.0,0.99753,0.0,0.26535]
[1777821070292,56.3,78753.34,0.0,0.99753,0.0,0.26479]
[1777821070330,56.3,78753.34,0.0,0.99753,0.0,0.26479]
[1777821070378,56.3,78753.34,0.0,0.99753,0.0,0.26479]
[1777821070580,56.3,78753.34,0.0,0.99753,0.0,0.26479]
[1777821070582,56.3,78753.47,0.0,0.99753,0.0,0.26475]
[1777821071589,56.3,78746.81,0.0,0.99751,0.0,0.26729]
[1777821076624,56.3,78744.93,0.0,0.9975,0.0,0.26801]
[1777821081659,56.3,78744.85,0.0,0.9975,0.0,0.26804]
[1777821086693,56.3,78744.16,0.0,0.99749,0.0,0.2683]
[1777821087983,56.3,78744.16,0.0,0.99749,0.0,0.2683]
[1777821088030,56.3,78744.16,0.0,0.99749,0.0,0.2683]
[1777821088079,56.3,78744.16,0.0,0.99749,0.0,0.2683]
[1777821088128,56.3,78744.16,0.0,0.99749,0.0,0.2683]
[1777821091729,56.3,78744.87,0.0,0.99751,0.0,0.26686]
[1777821096764,56.3,78743.72,0.0,0.9975,0.0,0.2673]
[1777821099778,56.3,78743.2,0.0,0.9975,0.0,0.2675]
[1777821099819,56.3,78743.2,0.0,0.9975,0.0,0.2675]
[1777821099829,56.3,78743.2,0.0,0.9975,0.0,0.2675]
[1777821099880,56.3,78741.68,0.0,0.9975,0.0,0.26808]
[1777821105827,56.3,78732.99,0.0,0.99746,0.0,0.27144]
[1777821106834,56.3,78730.27,0.0,0.99745,0.0,0.2725]
[1777821109094,56.3,78729.66,0.0,0.99745,0.0,0.27274]
[1777821109212,56.3,78729.66,0.0,0.99745,0.0,0.27274]
[1777821109196,56.3,78728.66,0.0,0.99744,0.0,0.27313]
[1777821109328,56.3,78728.66,0.0,0.99744,0.0,0.27313]
[1777821109855,56.3,78726.97,0.0,0.99744,0.0,0.27379]
[1777821114890,56.3,78724.0,0.0,0.99742,0.0,0.27495]
[1777821116474,56.3,78724.69,0.0,0.99743,0.0,0.27468]
[1777821116577,56.3,78724.69,0.0,0.99743,0.0,0.27468]
[1777821116596,56.3,78724.69,0.0,0.99743,0.0,0.27468]
[1777821116830,56.3,78724.69,0.0,0.99743,0.0,0.27468]
[1777821116904,56.3,78724.19,0.0,0.99742,0.0,0.27488]
[1777821122946,56.3,78724.19,0.0,0.99742,0.0,0.27488]
[1777821124960,56.3,78727.22,0.0,0.99744,0.0,0.27369]
[1777821125710,56.3,78727.22,0.0,0.99744,0.0,0.27369]
[1777821125742,56.3,78727.22,0.0,0.99744,0.0,0.27369]
[1777821125827,56.3,78727.22,0.0,0.99744,0.0,0.27369]
[1777821125967,56.3,78727.09,0.0,0.99744,0.0,0.27374]
[1777821129995,56.3,78729.04,0.0,0.99744,0.0,0.27298]
[1777821135030,56.3,78727.61,0.0,0.99744,0.0,0.27354]
[1777821137805,56.3,78728.61,0.0,0.99744,0.0,0.27315]
[1777821137827,56.3,78728.61,0.0,0.99744,0.0,0.27315]
[1777821137869,56.3,78728.61,0.0,0.99744,0.0,0.27315]
[1777821138082,56.3,78728.61,0.0,0.99744,0.0,0.27315]
[1777821138183,56.3,78730.84,0.0,0.99745,0.0,0.27228]
[1777821143574,56.3,78730.88,0.0,0.99745,0.0,0.27226]
[1777821143690,56.3,78730.88,0.0,0.99745,0.0,0.27226]
[1777821143829,56.3,78730.88,0.0,0.99745,0.0,0.27226]
[1777821143895,56.3,78730.88,0.0,0.99745,0.0,0.27226]
[1777821150135,56.3,78730.33,0.0,0.99745,0.0,0.27247]
[1777821152549,56.3,78731.35,0.0,0.99746,0.0,0.27089]
[1777821152582,56.3,78731.35,0.0,0.99746,0.0,0.27089]
[1777821152664,56.3,78731.35,0.0,0.99746,0.0,0.27089]
[1777821152775,56.3,78731.35,0.0,0.99746,0.0,0.27089]
[1777821152834,56.3,78731.35,0.0,0.99746,0.0,0.27089]
[1777821153156,56.3,78731.31,0.0,0.99746,0.0,0.27091]
[1777821165240,56.3,78730.94,0.0,0.99746,0.0,0.27105]
[1777821167632,56.3,78730.94,0.0,0.99746,0.0,0.27105]
[1777821167645,56.3,78730.94,0.0,0.99746,0.0,0.27105]
[1777821167829,56.3,78730.94,0.0,0.99746,0.0,0.27105]
[1777821167924,56.3,78730.94,0.0,0.99746,0.0,0.27105]
[1777821174303,56.3,78731.0,0.0,0.99746,0.0,0.27103]
[1777821177300,56.3,78731.64,0.0,0.99747,0.0,0.27078]
[1777821177312,56.3,78731.64,0.0,0.99747,0.0,0.27078]
[1777821177329,56.3,78731.64,0.0,0.99747,0.0,0.27078]
[1777821177324,56.3,78731.6,0.0,0.99747,0.0,0.2708]
[1777821182361,56.3,78731.25,0.0,0.99746,0.0,0.27093]
[1777821186957,56.3,78730.91,0.0,0.99746,0.0,0.27107]
[1777821187070,56.3,78730.91,0.0,0.99746,0.0,0.27107]
[1777821187084,56.3,78730.91,0.0,0.99746,0.0,0.27107]
[1777821187171,56.3,78730.91,0.0,0.99746,0.0,0.27107]
[1777821192431,56.3,78730.99,0.0,0.99746,0.0,0.27103]
[1777821197466,56.3,78731.09,0.0,0.99746,0.0,0.271]
[1777821207678,56.3,78731.44,0.0,0.99746,0.0,0.27086]
[1777821207700,56.3,78731.44,0.0,0.99746,0.0,0.27086]
[1777821207814,56.3,78731.44,0.0,0.99746,0.0,0.27086]
[1777821207829,56.3,78731.44,0.0,0.99746,0.0,0.27086]
[1777821207910,56.3,78731.44,0.0,0.99746,0.0,0.27086]
[1777821211564,56.3,78731.44,0.0,0.99748,0.0,0.26968]
[1777821213578,56.3,78733.34,0.0,0.99748,0.0,0.26895]
[1777821215172,56.3,78733.34,0.0,0.99748,0.0,0.26895]
[1777821215202,56.3,78733.34,0.0,0.99748,0.0,0.26895]
[1777821215329,56.3,78733.34,0.0,0.99748,0.0,0.26895]
[1777821215298,56.3,78733.27,0.0,0.99748,0.0,0.26897]
[1777821220630,56.3,78733.27,0.0,0.99748,0.0,0.26897]
[1777821225665,56.3,78733.54,0.0,0.99748,0.0,0.26887]
[1777821229994,56.3,78732.8,0.0,0.99748,0.0,0.26915]
[1777821230055,56.3,78732.8,0.0,0.99748,0.0,0.26915]
[1777821230079,56.3,78732.8,0.0,0.99748,0.0,0.26915]
[1777821230096,56.3,78732.98,0.0,0.99748,0.0,0.26908]
[1777821240770,56.3,78741.65,0.0,0.99752,0.0,0.26576]
[1777821242248,56.3,78741.65,0.0,0.99752,0.0,0.26576]
[1777821242304,56.3,78741.65,0.0,0.99752,0.0,0.26576]
[1777821242328,56.3,78741.65,0.0,0.99752,0.0,0.26576]
[1777821242350,56.3,78747.53,0.0,0.99754,0.0,0.26352]
[1777821248414,56.3,78746.64,0.0,0.99754,0.0,0.26386]
[1777821247819,56.3,78743.27,0.0,0.99752,0.0,0.26514]
[1777821248465,56.3,78743.27,0.0,0.99752,0.0,0.26514]
[1777821248576,56.3,78743.27,0.0,0.99752,0.0,0.26514]
[1777821248826,56.3,78743.07,0.0,0.99752,0.0,0.26522]
[1777821249833,56.3,78739.82,0.0,0.99751,0.0,0.26646]
[1777821251847,56.3,78738.3,0.0,0.9975,0.0,0.26704]
[1777821253344,56.3,78738.3,0.0,0.9975,0.0,0.26704]
[1777821253373,56.3,78735.66,0.0,0.99749,0.0,0.26805]
[1777821253460,56.3,78735.66,0.0,0.99749,0.0,0.26805]
[1777821253585,56.3,78735.66,0.0,0.99749,0.0,0.26805]
[1777821253696,56.3,78735.66,0.0,0.99749,0.0,0.26805]
[1777821253861,56.3,78735.48,0.0,0.99749,0.0,0.26812]
[1777821256577,56.3,78735.48,0.0,0.99749,0.0,0.26812]
[1777821256833,56.3,78735.48,0.0,0.99749,0.0,0.26812]
[1777821256938,56.3,78735.48,0.0,0.99749,0.0,0.26812]
[1777821257039,56.3,78735.44,0.0,0.99749,0.0,0.26814]
[1777821257889,56.3,78733.16,0.0,0.99748,0.0,0.26902]
[1777821260575,56.3,78733.16,0.0,0.99748,0.0,0.26902]
[1777821260826,56.3,78733.16,0.0,0.99748,0.0,0.26902]
[1777821260938,56.3,78733.16,0.0,0.99748,0.0,0.26902]
[1777821261039,56.3,78733.16,0.0,0.99748,0.0,0.26902]
[1777821264585,56.3,78733.62,0.0,0.99748,0.0,0.26884]
[1777821264826,56.3,78733.62,0.0,0.99748,0.0,0.26884]
[1777821264938,56.3,78733.62,0.0,0.99748,0.0,0.26884]
[1777821265039,56.3,78733.62,0.0,0.99748,0.0,0.26884]
[1777821268577,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821268826,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821268940,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821269053,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821269074,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821269185,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821269298,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821269324,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821269438,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821269399,56.3,78733.59,0.0,0.99748,0.0,0.26885]
[1777821272579,56.3,78734.5,0.0,0.99749,0.0,0.2685]
[1777821272825,56.3,78734.5,0.0,0.99749,0.0,0.2685]
[1777821272945,56.3,78734.5,0.0,0.99749,0.0,0.2685]
[1777821273040,56.3,78734.5,0.0,0.9975,0.0,0.26733]
[1777821276586,56.3,78734.5,0.0,0.9975,0.0,0.26733]
[1777821276828,56.3,78734.5,0.0,0.9975,0.0,0.26733]
[1777821276944,56.3,78734.5,0.0,0.9975,0.0,0.26733]
[1777821277044,56.3,78734.5,0.0,0.9975,0.0,0.26733]
[1777821280043,56.3,78736.52,0.0,0.99751,0.0,0.26655]
[1777821280578,56.3,78736.52,0.0,0.99751,0.0,0.26655]
[1777821280825,56.3,78736.52,0.0,0.99751,0.0,0.26655]
[1777821280945,56.3,78736.52,0.0,0.99751,0.0,0.26655]
[1777821281041,56.3,78736.52,0.0,0.99751,0.0,0.26655]
[1777821284578,56.3,78736.55,0.0,0.99751,0.0,0.26654]
[1777821284826,56.3,78736.55,0.0,0.99751,0.0,0.26654]
[1777821284871,56.3,78736.55,0.0,0.99751,0.0,0.26654]
[1777821284926,56.3,78736.55,0.0,0.99751,0.0,0.26654]
[1777821288579,56.3,78735.64,0.0,0.9975,0.0,0.26689]
[1777821288680,56.3,78735.64,0.0,0.9975,0.0,0.26689]
[1777821288681,56.3,78735.64,0.0,0.9975,0.0,0.26689]
[1777821296221,56.3,78735.64,0.0,0.9975,0.0,0.26689]
[1777821296322,56.3,78733.43,0.0,0.99749,0.0,0.26774]
[1777821298577,56.3,78733.43,0.0,0.99749,0.0,0.26774]
[1777821298616,56.3,78733.43,0.0,0.99749,0.0,0.26774]
[1777821298678,56.3,78733.43,0.0,0.99749,0.0,0.26774]
[1777821301190,56.3,78738.83,0.0,0.99752,0.0,0.26567]
[1777821302196,56.3,78740.4,0.0,0.99752,0.0,0.26507]
[1777821307232,56.3,78741.21,0.0,0.99753,0.0,0.26476]
[1777821313273,56.3,78746.23,0.0,0.99755,0.0,0.26286]
[1777821314281,56.3,78748.98,0.0,0.99756,0.0,0.26182]
[1777821317427,56.3,78750.02,0.0,0.99756,0.0,0.26143]
[1777821329386,56.3,78750.06,0.0,0.99756,0.0,0.26141]
[1777821334421,56.3,78753.17,0.0,0.99758,0.0,0.2591]
[1777821340463,56.3,78752.92,0.0,0.99758,0.0,0.25919]
[1777821342477,56.3,78755.13,0.0,0.99759,0.0,0.25837]
[1777821343484,56.3,78756.24,0.0,0.99759,0.0,0.25796]
[1777821346505,56.3,78754.08,0.0,0.99759,0.0,0.25876]
[1777821350533,56.3,78755.11,0.0,0.99759,0.0,0.25838]
[1777821351540,56.3,78756.06,0.0,0.99759,0.0,0.25802]
[1777821352547,56.3,78758.66,0.0,0.9976,0.0,0.25706]
[1777821353554,56.3,78759.76,0.0,0.99761,0.0,0.25665]
[1777821356580,56.3,78759.38,0.0,0.99761,0.0,0.25679]
[1777821356616,56.3,78759.38,0.0,0.99761,0.0,0.25679]
[1777821357582,56.3,78761.07,0.0,0.99761,0.0,0.25616]
[1777821360575,56.3,78761.25,0.0,0.99761,0.0,0.2561]
[1777821360825,56.3,78761.25,0.0,0.99761,0.0,0.2561]
[1777821368660,56.3,78761.04,0.0,0.99761,0.0,0.25617]
[1777821375709,56.3,78760.72,0.0,0.99761,0.0,0.25629]
[1777821380744,56.3,78759.78,0.0,0.99761,0.0,0.25664]
[1777821382758,56.3,78757.09,0.0,0.9976,0.0,0.25764]
[1777821383765,56.3,78756.04,0.0,0.99759,0.0,0.25803]
[1777821388800,56.3,78756.08,0.0,0.99759,0.0,0.25801]
[1777821396857,56.3,78755.86,0.0,0.9976,0.0,0.25696]
[1777821401893,56.3,78758.11,0.0,0.99761,0.0,0.25612]
[1777821406928,56.3,78758.2,0.0,0.99761,0.0,0.25609]
[1777821411963,56.3,78758.41,0.0,0.99761,0.0,0.25601]
[1777821414983,56.3,78756.23,0.0,0.99761,0.0,0.25682]
[1777821421029,56.3,78756.25,0.0,0.99761,0.0,0.25681]
[1777821431098,56.3,78756.25,0.0,0.99761,0.0,0.25681]
[1777821436133,56.3,78756.24,0.0,0.99761,0.0,0.25682]
[1777821441169,56.3,78755.19,0.0,0.9976,0.0,0.25721]
[1777821446204,56.3,78754.84,0.0,0.9976,0.0,0.25734]
[1777821451239,56.3,78752.28,0.0,0.9976,0.0,0.25715]
[1777821452246,56.3,78748.15,0.0,0.99758,0.0,0.25868]
[1777821461309,56.3,78748.41,0.0,0.99759,0.0,0.25859]
[1777821466343,56.3,78748.21,0.0,0.99758,0.0,0.25866]
[1777821474400,56.3,78748.14,0.0,0.99758,0.0,0.25869]
[1777821478428,56.3,78746.98,0.0,0.99758,0.0,0.25912]
[1777821490512,56.3,78746.91,0.0,0.99758,0.0,0.25915]
[1777821494539,56.3,78745.93,0.0,0.99758,0.0,0.25951]
[1777821495546,56.3,78748.35,0.0,0.99759,0.0,0.25861]
[1777821500582,56.3,78748.42,0.0,0.99759,0.0,0.25858]
[1777821504609,56.3,78746.14,0.0,0.99758,0.0,0.25944]
[1777821509645,56.3,78745.37,0.0,0.99757,0.0,0.25972]
[1777821514680,56.3,78745.67,0.0,0.99759,0.0,0.25846]
[1777821518707,56.3,78744.21,0.0,0.99758,0.0,0.25901]
[1777821519715,56.3,78742.73,0.0,0.99757,0.0,0.25956]
[1777821524750,56.3,78742.4,0.0,0.99757,0.0,0.25969]
[1777821525757,56.3,78740.33,0.0,0.99756,0.0,0.26046]
[1777821531799,56.3,78740.07,0.0,0.99756,0.0,0.26056]
[1777821532806,56.3,78744.72,0.0,0.99758,0.0,0.25882]
[1777821533813,56.3,78751.67,0.0,0.99761,0.0,0.25623]
[1777821538848,56.3,78751.4,0.0,0.99761,0.0,0.25633]
[1777821543882,56.3,78751.79,0.0,0.99761,0.0,0.25619]
[1777821550933,56.3,78751.63,0.0,0.99761,0.0,0.25625]
[1777821555968,56.3,78751.79,0.0,0.99761,0.0,0.25619]
[1777821556975,56.3,78749.65,0.0,0.9976,0.0,0.25698]
[1777821558431,56.3,78748.22,0.0,0.9976,0.0,0.25751]
[1777821558989,56.3,78750.44,0.0,0.9976,0.0,0.25669]
[1777821564024,56.3,78750.32,0.0,0.9976,0.0,0.25673]
[1777821569060,56.3,78749.67,0.0,0.9976,0.0,0.25698]
[1777821571073,56.3,78745.79,0.0,0.9976,0.0,0.25728]
[1777821574094,56.3,78744.84,0.0,0.99759,0.0,0.25763]
[1777821582150,56.3,78744.62,0.0,0.99759,0.0,0.25771]
[1777821592220,56.3,78745.39,0.0,0.99759,0.0,0.25742]
[1777821604304,56.3,78748.26,0.0,0.99761,0.0,0.25636]
[1777821610346,56.3,78748.14,0.0,0.99761,0.0,0.2564]
[1777821617395,56.3,78748.61,0.0,0.99761,0.0,0.25623]
[1777821623437,56.3,78748.57,0.0,0.99761,0.0,0.25624]
[1777821636528,56.3,78748.56,0.0,0.99762,0.0,0.25511]
[1777821639549,56.3,78746.31,0.0,0.99761,0.0,0.25594]
[1777821642570,56.3,78741.01,0.0,0.99759,0.0,0.25791]
[1777821643578,56.3,78735.43,0.0,0.99757,0.0,0.26]
[1777821645592,56.3,78734.39,0.0,0.99756,0.0,0.26039]
[1777821651634,56.3,78734.2,0.0,0.99756,0.0,0.26046]
[1777821656669,56.3,78733.97,0.0,0.99756,0.0,0.26055]
[1777821663719,56.3,78732.95,0.0,0.99756,0.0,0.26093]
[1777821668754,56.3,78733.51,0.0,0.99756,0.0,0.26072]
[1777821673789,56.3,78733.41,0.0,0.99756,0.0,0.26076]
[1777821680841,56.3,78735.61,0.0,0.99757,0.0,0.25993]
[1777821684870,56.3,78732.7,0.0,0.99756,0.0,0.26103]
[1777821687891,56.3,78722.14,0.0,0.99751,0.0,0.26503]
[1777821688898,56.3,78721.55,0.0,0.99751,0.0,0.26526]
[1777821692925,56.3,78721.14,0.0,0.99752,0.0,0.26424]
[1777821693932,56.3,78716.27,0.0,0.9975,0.0,0.26611]
[1777821695947,56.3,78715.29,0.0,0.9975,0.0,0.26648]
[1777821702996,56.3,78715.14,0.0,0.9975,0.0,0.26654]
[1777821708681,56.3,78714.42,0.0,0.99749,0.0,0.26682]
[1777821708687,56.3,78717.44,0.0,0.99751,0.0,0.26566]
[1777821712577,56.3,78717.53,0.0,0.99751,0.0,0.26562]
[1777821712627,56.3,78717.53,0.0,0.99751,0.0,0.26562]
[1777821712645,56.3,78717.29,0.0,0.99751,0.0,0.26572]
[1777821714073,56.3,78716.12,0.0,0.9975,0.0,0.26616]
[1777821716087,56.3,78717.57,0.0,0.99751,0.0,0.26561]
[1777821717093,56.3,78716.21,0.0,0.9975,0.0,0.26613]
[1777821718101,56.3,78717.26,0.0,0.9975,0.0,0.26573]
[1777821719108,56.3,78716.16,0.0,0.9975,0.0,0.26615]
[1777821720115,56.3,78717.08,0.0,0.9975,0.0,0.2658]
[1777821722129,56.3,78722.46,0.0,0.99753,0.0,0.26374]
[1777821727164,56.3,78723.12,0.0,0.99753,0.0,0.26349]
[1777821728171,56.3,78724.27,0.0,0.99753,0.0,0.26305]
[1777821734213,56.3,78724.25,0.0,0.99753,0.0,0.26306]
[1777821736227,56.3,78720.22,0.0,0.99752,0.0,0.2646]
[1777821746297,56.3,78719.55,0.0,0.99751,0.0,0.26485]
[1777821751331,56.3,78718.61,0.0,0.99752,0.0,0.26404]
[1777821758381,56.3,78719.6,0.0,0.99753,0.0,0.26366]
[1777821763415,56.3,78719.19,0.0,0.99752,0.0,0.26382]
[1777821768451,56.3,78719.22,0.0,0.99752,0.0,0.26381]
[1777821773486,56.3,78718.97,0.0,0.99752,0.0,0.2639]
[1777821779528,56.3,78718.86,0.0,0.99752,0.0,0.26395]
[1777821784562,56.3,78718.65,0.0,0.99752,0.0,0.26403]
[1777821792619,56.3,78719.37,0.0,0.99752,0.0,0.26375]
[1777821797654,56.3,78719.42,0.0,0.99752,0.0,0.26373]
[1777821806716,56.3,78719.35,0.0,0.99752,0.0,0.26376]
[1777821817794,56.3,78719.38,0.0,0.99753,0.0,0.26258]
[1777821823835,56.3,78719.2,0.0,0.99753,0.0,0.26265]
[1777821825850,56.3,78718.02,0.0,0.99753,0.0,0.2631]
[1777821830885,56.3,78717.89,0.0,0.99753,0.0,0.26315]
[1777821835920,56.3,78718.1,0.0,0.99753,0.0,0.26307]
[1777821843976,56.3,78723.16,0.0,0.99755,0.0,0.26115]
[1777821844984,56.3,78731.13,0.0,0.99758,0.0,0.25816]
[1777821846997,56.3,78730.44,0.0,0.99758,0.0,0.25841]
[1777821848010,56.3,78729.46,0.0,0.99757,0.0,0.25878]
[1777821853041,56.3,78729.69,0.0,0.99758,0.0,0.2587]
[1777821855055,56.3,78732.6,0.0,0.99759,0.0,0.25761]
[1777821856062,56.3,78733.55,0.0,0.99759,0.0,0.25725]
[1777821861097,56.3,78732.68,0.0,0.99759,0.0,0.25758]
[1777821866131,56.3,78732.74,0.0,0.99759,0.0,0.25756]
[1777821871167,56.3,78724.92,0.0,0.99757,0.0,0.25933]
[1777821872174,56.3,78722.7,0.0,0.99756,0.0,0.26017]
[1777821877209,56.3,78721.88,0.0,0.99756,0.0,0.26047]
[1777821881237,56.3,78722.97,0.0,0.99756,0.0,0.26006]
[1777821886272,56.3,78723.24,0.0,0.99756,0.0,0.25996]
[1777821892313,56.3,78724.64,0.0,0.99757,0.0,0.25944]
[1777821896342,56.3,78726.17,0.0,0.99757,0.0,0.25886]
[1777821902384,56.3,78726.06,0.0,0.99757,0.0,0.2589]
[1777821903391,56.3,78730.71,0.0,0.99759,0.0,0.25717]
[1777821905405,56.3,78732.02,0.0,0.9976,0.0,0.25668]
[1777821910440,56.3,78731.98,0.0,0.9976,0.0,0.25669]
[1777821916482,56.3,78733.23,0.0,0.9976,0.0,0.25623]
[1777821922524,56.3,78733.49,0.0,0.9976,0.0,0.25613]
[1777821927559,56.3,78733.17,0.0,0.9976,0.0,0.25625]
[1777821928565,56.3,78734.13,0.0,0.9976,0.0,0.25589]
[1777821931587,56.3,78733.41,0.0,0.99761,0.0,0.25502]
[1777821940649,56.3,78733.38,0.0,0.99761,0.0,0.25503]
[1777821953741,56.3,78733.35,0.0,0.99761,0.0,0.25504]
[1777821960790,56.3,78733.07,0.0,0.99761,0.0,0.25514]
[1777821967839,56.3,78731.25,0.0,0.9976,0.0,0.25582]
[1777821973881,56.3,78731.77,0.0,0.9976,0.0,0.25563]
[1777821977909,56.3,78733.38,0.0,0.99761,0.0,0.25503]
[1777821978916,56.3,78734.46,0.0,0.99762,0.0,0.25463]
[1777821983951,56.3,78733.96,0.0,0.99761,0.0,0.25482]
[1777821985965,56.3,78735.21,0.0,0.99762,0.0,0.25435]
[1777821986972,56.3,78734.22,0.0,0.99761,0.0,0.25472]
[1777821988986,56.3,78735.24,0.0,0.99762,0.0,0.25434]
[1777821989993,56.3,78734.02,0.0,0.99761,0.0,0.25479]
[1777821995028,56.3,78734.58,0.0,0.99763,0.0,0.25345]
[1777821997042,56.3,78733.27,0.0,0.99762,0.0,0.25393]
[1777821998049,56.3,78731.95,0.0,0.99762,0.0,0.25442]
[1777822005098,56.3,78732.1,0.0,0.99762,0.0,0.25436]
[1777822006105,56.3,78734.09,0.0,0.99762,0.0,0.25363]
[1777822011140,56.3,78733.4,0.0,0.99762,0.0,0.25388]
[1777822015168,56.3,78734.35,0.0,0.99763,0.0,0.25353]
[1777822020203,56.3,78734.9,0.0,0.99763,0.0,0.25333]
[1777822025238,56.3,78734.83,0.0,0.99763,0.0,0.25336]
[1777822029266,56.3,78733.34,0.0,0.99762,0.0,0.25391]
[1777822031101,56.3,78733.34,0.0,0.99762,0.0,0.25391]
[1777822031279,56.3,78740.16,0.0,0.99765,0.0,0.2514]
[1777822032286,56.3,78746.08,0.0,0.99767,0.0,0.24924]
[1777822034613,56.3,78745.81,0.0,0.99767,0.0,0.24934]
[1777822034618,56.3,78746.74,0.0,0.99767,0.0,0.24901]
[1777822037327,56.3,78748.83,0.0,0.99768,0.0,0.24825]
[1777822038334,56.3,78750.03,0.0,0.99768,0.0,0.24782]
[1777822039341,56.3,78751.21,0.0,0.99769,0.0,0.24739]
[1777822042362,56.3,78750.0,0.0,0.99768,0.0,0.24783]
[1777822047397,56.3,78750.55,0.0,0.99769,0.0,0.24763]
[1777822060488,56.3,78750.89,0.0,0.9977,0.0,0.24639]
[1777822067537,56.3,78748.51,0.0,0.99769,0.0,0.24725]
[1777822069552,56.3,78746.05,0.0,0.99768,0.0,0.24814]
[1777822071566,56.3,78744.67,0.0,0.99767,0.0,0.24863]
[1777822072573,56.3,78740.66,0.0,0.99766,0.0,0.25009]
[1777822073580,56.3,78739.23,0.0,0.99765,0.0,0.25061]
[1777822074587,56.3,78738.13,0.0,0.99765,0.0,0.25101]
[1777822078615,56.3,78736.71,0.0,0.99764,0.0,0.25153]
[1777822081637,56.3,78737.73,0.0,0.99765,0.0,0.25116]
[1777822086672,56.3,78740.71,0.0,0.99766,0.0,0.25007]
[1777822087679,56.3,78743.56,0.0,0.99767,0.0,0.24904]
[1777822089693,56.3,78741.95,0.0,0.99766,0.0,0.24962]
[1777822092714,56.3,78740.79,0.0,0.99766,0.0,0.25004]
[1777822099763,56.3,78739.93,0.0,0.99766,0.0,0.25036]
[1777822104797,56.3,78739.86,0.0,0.99766,0.0,0.25038]
[1777822105804,56.3,78741.03,0.0,0.99766,0.0,0.24996]
[1777822107819,56.3,78739.8,0.0,0.99766,0.0,0.2504]
[1777822110841,56.3,78740.72,0.0,0.99766,0.0,0.25007]
[1777822111848,56.3,78739.97,0.0,0.99767,0.0,0.24922]
[1777822113862,56.3,78741.01,0.0,0.99767,0.0,0.24884]
[1777822118897,56.3,78741.61,0.0,0.99767,0.0,0.24862]
[1777822121918,56.3,78746.08,0.0,0.99769,0.0,0.24701]
[1777822127959,56.3,78747.23,0.0,0.99769,0.0,0.24659]
[1777822128967,56.3,78753.57,0.0,0.99772,0.0,0.24432]
[1777822131988,56.3,78754.48,0.0,0.99772,0.0,0.244]
[1777822132995,56.3,78756.15,0.0,0.99773,0.0,0.2434]
[1777822134002,56.3,78757.04,0.0,0.99773,0.0,0.24309]
[1777822135010,56.3,78758.01,0.0,0.99773,0.0,0.24274]
[1777822136016,56.3,78756.96,0.0,0.99773,0.0,0.24311]
[1777822141052,56.3,78756.41,0.0,0.99773,0.0,0.24331]
[1777822146087,56.3,78755.71,0.0,0.99773,0.0,0.24356]
[1777822150114,56.3,78751.5,0.0,0.99771,0.0,0.24506]
[1777822152129,56.3,78750.54,0.0,0.99771,0.0,0.2454]
[1777822158171,56.3,78751.4,0.0,0.99771,0.0,0.2451]
[1777822159177,56.3,78749.6,0.0,0.9977,0.0,0.24574]
[1777822162199,56.3,78751.95,0.0,0.99771,0.0,0.2449]
[1777822167234,56.3,78752.1,0.0,0.99771,0.0,0.24485]
[1777822168241,56.3,78749.89,0.0,0.9977,0.0,0.24564]
[1777822173276,56.3,78750.33,0.0,0.99772,0.0,0.24437]
[1777822178311,56.3,78750.88,0.0,0.99772,0.0,0.24417]
[1777822183346,56.3,78751.0,0.0,0.99772,0.0,0.24413]
[1777822184353,56.3,78751.92,0.0,0.99772,0.0,0.2438]
[1777822193417,56.3,78751.41,0.0,0.99772,0.0,0.24399]
[1777822201473,56.3,78751.32,0.0,0.99772,0.0,0.24402]
[1777822203487,56.3,78757.6,0.0,0.99774,0.0,0.24179]
[1777822204494,56.3,78759.46,0.0,0.99775,0.0,0.24113]
[1777822205501,56.3,78760.35,0.0,0.99775,0.0,0.24082]
[1777822207516,56.3,78761.66,0.0,0.99776,0.0,0.24035]
[1777822212551,56.3,78762.16,0.0,0.99776,0.0,0.24018]
[1777822216579,56.3,78767.11,0.0,0.99778,0.0,0.23844]
[1777822217586,56.3,78768.1,0.0,0.99778,0.0,0.2381]
[1777822219600,56.3,78772.77,0.0,0.9978,0.0,0.23647]
[1777822225642,56.3,78772.68,0.0,0.9978,0.0,0.2365]
[1777822230677,56.3,78780.55,0.0,0.99783,0.0,0.23379]
[1777822231684,56.3,78777.8,0.0,0.99783,0.0,0.23366]
[1777822232691,56.3,78772.58,0.0,0.99781,0.0,0.23546]
[1777822234049,56.3,78770.44,0.0,0.9978,0.0,0.2362]
[1777822239740,56.3,78769.94,0.0,0.9978,0.0,0.23637]
[1777822244400,56.3,78767.85,0.0,0.99779,0.0,0.2371]
[1777822249811,56.3,78767.82,0.0,0.99779,0.0,0.23711]
[1777822251826,56.3,78764.84,0.0,0.99778,0.0,0.23815]
[1777822256861,56.3,78766.26,0.0,0.99778,0.0,0.23765]
[1777822257868,56.3,78767.5,0.0,0.99779,0.0,0.23722]
[1777822262903,56.3,78766.72,0.0,0.99779,0.0,0.23749]
[1777822265924,56.3,78765.68,0.0,0.99778,0.0,0.23786]
[1777822272973,56.3,78759.88,0.0,0.99776,0.0,0.23989]
[1777822273980,56.3,78756.74,0.0,0.99775,0.0,0.24099]
[1777822277001,56.3,78755.71,0.0,0.99775,0.0,0.24136]
[1777822278008,56.3,78752.84,0.0,0.99774,0.0,0.24237]
[1777822279015,56.3,78750.95,0.0,0.99773,0.0,0.24304]
[1777822281029,56.3,78747.17,0.0,0.99771,0.0,0.24439]
[1777822282036,56.3,78745.9,0.0,0.99771,0.0,0.24485]
[1777822284050,56.3,78740.78,0.0,0.99769,0.0,0.24668]
[1777822285057,56.3,78734.83,0.0,0.99767,0.0,0.24884]
[1777822286064,56.3,78731.87,0.0,0.99766,0.0,0.24991]
[1777822291098,56.3,78731.77,0.0,0.99767,0.0,0.24882]
[1777822296133,56.3,78730.83,0.0,0.99766,0.0,0.24916]
[1777822301168,56.3,78731.32,0.0,0.99767,0.0,0.24899]
[1777822302175,56.3,78733.6,0.0,0.99767,0.0,0.24816]
[1777822304190,56.3,78731.21,0.0,0.99767,0.0,0.24903]
[1777822309225,56.3,78730.65,0.0,0.99766,0.0,0.24923]
[1777822314260,56.3,78730.52,0.0,0.99766,0.0,0.24928]
[1777822318288,56.3,78729.58,0.0,0.99766,0.0,0.24962]
[1777822323324,56.3,78729.34,0.0,0.99766,0.0,0.24971]
[1777822326345,56.3,78730.96,0.0,0.99766,0.0,0.24912]
[1777822327353,56.3,78738.56,0.0,0.99769,0.0,0.24637]
[1777822333395,56.3,78738.81,0.0,0.99769,0.0,0.24628]
[1777822337423,56.3,78741.06,0.0,0.9977,0.0,0.24547]
[1777822342458,56.3,78740.97,0.0,0.9977,0.0,0.2455]
[1777822346486,56.3,78737.54,0.0,0.99769,0.0,0.24673]
[1777822351521,56.3,78737.21,0.0,0.9977,0.0,0.24574]
[1777822356556,56.3,78737.08,0.0,0.9977,0.0,0.24578]
[1777822358571,56.3,78735.88,0.0,0.99769,0.0,0.24621]
[1777822361592,56.3,78734.98,0.0,0.99769,0.0,0.24654]
[1777822367634,56.3,78734.91,0.0,0.99769,0.0,0.24656]
[1777822375689,56.3,78734.98,0.0,0.99769,0.0,0.24654]
[1777822378711,56.3,78733.35,0.0,0.99768,0.0,0.24713]
[1777822380725,56.3,78731.75,0.0,0.99768,0.0,0.24771]
[1777822382739,56.3,78734.33,0.0,0.99769,0.0,0.24677]
[1777822386767,56.3,78733.4,0.0,0.99768,0.0,0.24711]
[1777822391802,56.3,78733.25,0.0,0.99768,0.0,0.24716]
[1777822396836,56.3,78732.64,0.0,0.99768,0.0,0.24738]
[1777822397844,56.3,78729.66,0.0,0.99767,0.0,0.24846]
[1777822398851,56.3,78728.11,0.0,0.99766,0.0,0.24903]
[1777822399858,56.3,78724.79,0.0,0.99765,0.0,0.25024]
[1777822400864,56.3,78723.6,0.0,0.99765,0.0,0.25067]
[1777822401872,56.3,78721.94,0.0,0.99764,0.0,0.25128]
[1777822406911,56.3,78720.91,0.0,0.99764,0.0,0.25166]
[1777822408925,56.3,78718.88,0.0,0.99763,0.0,0.2524]
[1777822412954,56.3,78718.62,0.0,0.99764,0.0,0.25136]
[1777822415975,56.3,78717.29,0.0,0.99763,0.0,0.25185]
[1777822421010,56.3,78717.8,0.0,0.99763,0.0,0.25166]
[1777822428058,56.3,78718.24,0.0,0.99764,0.0,0.2515]
[1777822429066,56.3,78716.35,0.0,0.99763,0.0,0.25219]
[1777822435108,56.3,78717.45,0.0,0.99763,0.0,0.25179]
[1777822436115,56.3,78718.91,0.0,0.99764,0.0,0.25125]
[1777822437121,56.3,78722.31,0.0,0.99765,0.0,0.25001]
[1777822443163,56.3,78722.34,0.0,0.99765,0.0,0.25]
[1777822446185,56.3,78723.86,0.0,0.99766,0.0,0.24944]
[1777822451219,56.3,78724.06,0.0,0.99766,0.0,0.24937]
[1777822452227,56.3,78724.99,0.0,0.99766,0.0,0.24903]
[1777822454362,56.3,78726.45,0.0,0.99767,0.0,0.2485]
[1777822461290,56.3,78727.12,0.0,0.99767,0.0,0.24826]
[1777822462297,56.3,78726.21,0.0,0.99767,0.0,0.24859]
[1777822469346,56.3,78726.14,0.0,0.99767,0.0,0.24862]
[1777822470353,56.3,78722.81,0.0,0.99765,0.0,0.24983]
[1777822471360,56.3,78720.11,0.0,0.99765,0.0,0.24968]
[1777822472367,56.3,78717.71,0.0,0.99764,0.0,0.25056]
[1777822474380,56.3,78715.95,0.0,0.99764,0.0,0.2512]
[1777822480423,56.3,78715.68,0.0,0.99764,0.0,0.2513]
[1777822485458,56.3,78715.81,0.0,0.99764,0.0,0.25125]
[1777822490493,56.3,78715.81,0.0,0.99764,0.0,0.25125]
[1777822495528,56.3,78715.19,0.0,0.99764,0.0,0.25148]
[1777822497541,56.3,78718.4,0.0,0.99765,0.0,0.25031]
[1777822499555,56.3,78719.31,0.0,0.99765,0.0,0.24997]
[1777822504591,56.3,78720.71,0.0,0.99766,0.0,0.24946]
[1777822505598,56.3,78721.69,0.0,0.99766,0.0,0.24911]
[1777822509626,56.3,78722.74,0.0,0.99766,0.0,0.24872]
[1777822516675,56.3,78722.8,0.0,0.99766,0.0,0.2487]
[1777822521713,56.3,78722.06,0.0,0.99766,0.0,0.24897]
[1777822526748,56.3,78724.36,0.0,0.99767,0.0,0.24814]
[1777822531783,56.3,78724.07,0.0,0.99768,0.0,0.24712]
[1777822534804,56.3,78722.93,0.0,0.99768,0.0,0.24753]
[1777822536818,56.3,78721.51,0.0,0.99767,0.0,0.24804]
[1777822539838,56.3,78717.8,0.0,0.99766,0.0,0.24939]
[1777822541852,56.3,78716.7,0.0,0.99765,0.0,0.24979]
[1777822542860,56.3,78715.32,0.0,0.99765,0.0,0.2503]
[1777822547894,56.3,78715.24,0.0,0.99765,0.0,0.25033]
[1777822552930,56.3,78715.14,0.0,0.99765,0.0,0.25036]
[1777822554943,56.3,78712.66,0.0,0.99764,0.0,0.25127]
[1777822556958,56.3,78710.21,0.0,0.99763,0.0,0.25217]
[1777822561993,56.3,78709.85,0.0,0.99763,0.0,0.25231]
[1777822567028,56.3,78709.11,0.0,0.99762,0.0,0.25258]
[1777822572063,56.3,78709.15,0.0,0.99762,0.0,0.25256]
[1777822574077,56.3,78705.33,0.0,0.99761,0.0,0.25398]
[1777822578105,56.3,78703.82,0.0,0.9976,0.0,0.25454]
[1777822580119,56.3,78704.76,0.0,0.99761,0.0,0.25419]
[1777822581126,56.3,78705.9,0.0,0.99761,0.0,0.25376]
[1777822582133,56.3,78704.61,0.0,0.9976,0.0,0.25424]
[1777822584146,56.3,78702.39,0.0,0.9976,0.0,0.25507]
[1777822589182,56.3,78702.01,0.0,0.99759,0.0,0.25521]
[1777822594217,56.3,78702.12,0.0,0.99761,0.0,0.25402]
[1777822599252,56.3,78701.32,0.0,0.9976,0.0,0.25431]
[1777822600388,56.3,78700.05,0.0,0.9976,0.0,0.25479]
[1777822607308,56.3,78701.98,0.0,0.99761,0.0,0.25407]
[1777822612343,56.3,78701.34,0.0,0.9976,0.0,0.25431]
[1777822613350,56.3,78699.41,0.0,0.9976,0.0,0.25502]
[1777822614357,56.3,78700.37,0.0,0.9976,0.0,0.25467]
[1777822615364,56.3,78699.41,0.0,0.9976,0.0,0.25502]
[1777822622413,56.3,78699.17,0.0,0.99759,0.0,0.25511]
[1777822627447,56.3,78699.1,0.0,0.99759,0.0,0.25514]
[1777822634497,56.3,78701.0,0.0,0.9976,0.0,0.25443]
[1777822636511,56.3,78699.93,0.0,0.9976,0.0,0.25483]
[1777822637517,56.3,78697.4,0.0,0.99759,0.0,0.25577]
[1777822641546,56.3,78694.7,0.0,0.99758,0.0,0.25678]
[1777822646582,56.3,78689.22,0.0,0.99756,0.0,0.25884]
[1777822647588,56.3,78686.52,0.0,0.99754,0.0,0.25986]
[1777822651615,56.3,78685.9,0.0,0.99755,0.0,0.25893]
[1777822654999,56.3,78686.04,0.0,0.99755,0.0,0.25887]
[1777822655644,56.3,78676.28,0.0,0.99751,0.0,0.26258]
[1777822656651,56.3,78671.63,0.0,0.9975,0.0,0.26436]
[1777822658664,56.3,78670.25,0.0,0.99749,0.0,0.26489]
[1777822658991,56.3,78670.25,0.0,0.99749,0.0,0.26489]
[1777822664707,56.3,78667.92,0.0,0.99748,0.0,0.26579]
[1777822665326,56.3,78667.92,0.0,0.99748,0.0,0.26579]
[1777822665416,56.3,78667.92,0.0,0.99748,0.0,0.26579]
[1777822665714,56.3,78666.22,0.0,0.99747,0.0,0.26644]
[1777822667728,56.3,78667.31,0.0,0.99748,0.0,0.26602]
[1777822668308,56.3,78667.31,0.0,0.99748,0.0,0.26602]
[1777822668735,56.3,78670.91,0.0,0.99749,0.0,0.26463]
[1777822669742,56.3,78672.5,0.0,0.9975,0.0,0.26402]
[1777822671090,56.3,78672.15,0.0,0.9975,0.0,0.26416]
[1777822672762,56.3,78678.82,0.0,0.99752,0.0,0.26161]
[1777822673770,56.3,78681.81,0.0,0.99754,0.0,0.26047]
[1777822678805,56.3,78682.66,0.0,0.99754,0.0,0.26015]
[1777822679812,56.3,78684.91,0.0,0.99755,0.0,0.2593]
[1777822684851,56.3,78684.7,0.0,0.99755,0.0,0.25938]
[1777822690894,56.3,78684.42,0.0,0.99755,0.0,0.25948]
[1777822695929,56.3,78684.2,0.0,0.99755,0.0,0.25957]
[1777822700963,56.3,78682.0,0.0,0.99754,0.0,0.2604]
[1777822708012,56.3,78682.19,0.0,0.99754,0.0,0.26033]
[1777822713047,56.3,78682.31,0.0,0.99755,0.0,0.25911]
[1777822719090,56.3,78682.23,0.0,0.99755,0.0,0.25914]
[1777822725132,56.3,78681.74,0.0,0.99755,0.0,0.25933]
[1777822727147,56.3,78679.73,0.0,0.99754,0.0,0.26009]
[1777822732182,56.3,78680.4,0.0,0.99754,0.0,0.25984]
[1777822736210,56.3,78682.39,0.0,0.99755,0.0,0.25908]
[1777822738224,56.3,78686.26,0.0,0.99756,0.0,0.25763]
[1777822739231,56.3,78687.86,0.0,0.99757,0.0,0.25702]
[1777822742254,56.3,78689.35,0.0,0.99758,0.0,0.25647]
[1777822749302,56.3,78688.97,0.0,0.99758,0.0,0.25661]
[1777822750310,56.3,78686.84,0.0,0.99757,0.0,0.25741]
[1777822756351,56.3,78685.96,0.0,0.99756,0.0,0.25774]
[1777822757358,56.3,78684.42,0.0,0.99756,0.0,0.25832]
[1777822758365,56.3,78683.09,0.0,0.99755,0.0,0.25882]
[1777822766421,56.3,78683.05,0.0,0.99755,0.0,0.25883]
[1777822771456,56.3,78682.46,0.0,0.99756,0.0,0.25789]
[1777822772463,56.3,78681.33,0.0,0.99756,0.0,0.25832]
[1777822774476,56.3,78683.69,0.0,0.99757,0.0,0.25743]
[1777822779512,56.3,78683.65,0.0,0.99757,0.0,0.25744]
[1777822782535,56.3,78681.37,0.0,0.99756,0.0,0.2583]
[1777822790591,56.3,78681.06,0.0,0.99756,0.0,0.25842]
[1777822795626,56.3,78680.87,0.0,0.99755,0.0,0.25849]
[1777822800661,56.3,78677.78,0.0,0.99754,0.0,0.25966]
[1777822801668,56.3,78676.85,0.0,0.99754,0.0,0.26001]
[1777822802675,56.3,78675.82,0.0,0.99753,0.0,0.2604]
[1777822805695,56.3,78676.93,0.0,0.99754,0.0,0.25998]
[1777822806703,56.3,78675.42,0.0,0.99753,0.0,0.26055]
[1777822812748,56.3,78675.23,0.0,0.99753,0.0,0.26062]
[1777822815766,56.3,78674.13,0.0,0.99753,0.0,0.26104]
[1777822821810,56.3,78674.0,0.0,0.99753,0.0,0.26109]
[1777822827852,56.3,78674.0,0.0,0.99753,0.0,0.26109]
[1777822836915,56.3,78673.88,0.0,0.99754,0.0,0.25996]
[1777822842957,56.3,78673.2,0.0,0.99753,0.0,0.26022]
[1777822853027,56.3,78673.2,0.0,0.99753,0.0,0.26022]
[1777822854037,56.3,78681.63,0.0,0.99757,0.0,0.25704]
[1777822855044,56.3,78685.54,0.0,0.99758,0.0,0.25557]
[1777822857057,56.3,78685.6,0.0,0.99758,0.0,0.25555]
[1777822862096,56.3,78685.73,0.0,0.99758,0.0,0.2555]
[1777822867131,56.3,78685.69,0.0,0.99758,0.0,0.25552]
[1777822872166,56.3,78685.39,0.0,0.99758,0.0,0.25563]
[1777822879214,56.3,78685.34,0.0,0.99758,0.0,0.25565]
[1777822882236,56.3,78686.59,0.0,0.99759,0.0,0.25518]
[1777822887271,56.3,78685.78,0.0,0.99758,0.0,0.25548]
[1777822892306,56.3,78685.87,0.0,0.9976,0.0,0.25429]
[1777822898348,56.3,78685.98,0.0,0.9976,0.0,0.25425]
[1777822903383,56.3,78685.87,0.0,0.9976,0.0,0.25429]
[1777822907411,56.3,78683.48,0.0,0.99759,0.0,0.25518]
[1777822912446,56.3,78683.1,0.0,0.99758,0.0,0.25533]
[1777822918488,56.3,78685.49,0.0,0.99759,0.0,0.25444]
[1777822920502,56.3,78687.54,0.0,0.9976,0.0,0.25367]
[1777822921508,56.3,78689.69,0.0,0.99761,0.0,0.25288]
[1777822922516,56.3,78686.52,0.0,0.9976,0.0,0.25405]
[1777822928558,56.3,78686.7,0.0,0.9976,0.0,0.25399]
[1777822933593,56.3,78688.81,0.0,0.99761,0.0,0.2532]
[1777822934600,56.3,78687.79,0.0,0.9976,0.0,0.25358]
[1777822940642,56.3,78687.88,0.0,0.9976,0.0,0.25355]
[1777822945677,56.3,78689.46,0.0,0.99761,0.0,0.25296]
[1777822950712,56.3,78687.14,0.0,0.9976,0.0,0.25382]
[1777822953734,56.3,78688.97,0.0,0.99762,0.0,0.25199]
[1777822954742,56.3,78690.28,0.0,0.99762,0.0,0.25151]
[1777822956756,56.3,78692.32,0.0,0.99763,0.0,0.25076]
[1777822957763,56.3,78693.42,0.0,0.99764,0.0,0.25036]
[1777822962798,56.3,78693.54,0.0,0.99764,0.0,0.25031]
[1777822965819,56.3,78691.93,0.0,0.99763,0.0,0.2509]
[1777822966825,56.3,78690.35,0.0,0.99762,0.0,0.25149]
[1777822971862,56.3,78689.99,0.0,0.99762,0.0,0.25162]
[1777822976897,56.3,78690.72,0.0,0.99763,0.0,0.25135]
[1777822981932,56.3,78691.46,0.0,0.99763,0.0,0.25108]
[1777822986967,56.3,78691.54,0.0,0.99763,0.0,0.25105]
[1777822992002,56.3,78691.05,0.0,0.99763,0.0,0.25123]
[1777823004085,56.3,78693.33,0.0,0.99764,0.0,0.25039]
[1777823009121,56.3,78691.08,0.0,0.99763,0.0,0.25122]
[1777823017176,56.3,78691.8,0.0,0.99764,0.0,0.24981]
[1777823019191,56.3,78693.67,0.0,0.99765,0.0,0.24912]
[1777823020198,56.3,78692.61,0.0,0.99764,0.0,0.24951]
[1777823024226,56.3,78694.73,0.0,0.99765,0.0,0.24874]
[1777823025233,56.3,78698.17,0.0,0.99766,0.0,0.24748]
[1777823028254,56.3,78699.62,0.0,0.99767,0.0,0.24696]
[1777823032282,56.3,78696.54,0.0,0.99766,0.0,0.24808]
[1777823037317,56.3,78695.82,0.0,0.99766,0.0,0.24834]
[1777823042352,56.3,78696.97,0.0,0.99766,0.0,0.24792]
[1777823044366,56.3,78698.21,0.0,0.99766,0.0,0.24747]
[1777823049401,56.3,78695.95,0.0,0.99766,0.0,0.24829]
[1777823055443,56.3,78695.99,0.0,0.99766,0.0,0.24828]
[1777823059470,56.3,78697.59,0.0,0.99766,0.0,0.24769]
[1777823061485,56.3,78696.51,0.0,0.99766,0.0,0.24809]
[1777823066519,56.3,78695.97,0.0,0.99766,0.0,0.24828]
[1777823072562,56.3,78696.31,0.0,0.99767,0.0,0.24703]
[1777823077597,56.3,78695.62,0.0,0.99767,0.0,0.24728]
[1777823084646,56.3,78698.0,0.0,0.99767,0.0,0.24641]
[1777823086660,56.3,78697.1,0.0,0.99767,0.0,0.24674]
[1777823094717,56.3,78696.74,0.0,0.99767,0.0,0.24687]
[1777823097738,56.3,78695.32,0.0,0.99766,0.0,0.24739]
[1777823098745,56.3,78691.99,0.0,0.99765,0.0,0.2486]
[1777823100759,56.3,78690.98,0.0,0.99765,0.0,0.24897]
[1777823101766,56.3,78689.76,0.0,0.99764,0.0,0.24942]
[1777823102773,56.3,78690.69,0.0,0.99765,0.0,0.24908]
[1777823105794,56.3,78687.59,0.0,0.99763,0.0,0.25021]
[1777823111835,56.3,78687.95,0.0,0.99764,0.0,0.25008]
[1777823116871,56.3,78688.05,0.0,0.99764,0.0,0.25004]
[1777823122913,56.3,78687.87,0.0,0.99764,0.0,0.25011]
[1777823133990,56.3,78690.15,0.0,0.99765,0.0,0.24813]
[1777823136005,56.3,78689.03,0.0,0.99765,0.0,0.24854]
[1777823141038,56.3,78690.13,0.0,0.99765,0.0,0.24814]
[1777823147081,56.3,78689.3,0.0,0.99765,0.0,0.24844]
[1777823151110,56.3,78690.92,0.0,0.99766,0.0,0.24785]
[1777823152116,56.3,78689.0,0.0,0.99765,0.0,0.24855]
[1777823153123,56.3,78690.05,0.0,0.99765,0.0,0.24817]
[1777823155138,56.3,78689.01,0.0,0.99765,0.0,0.24855]
[1777823160172,56.3,78689.03,0.0,0.99765,0.0,0.24854]
[1777823165206,56.3,78688.4,0.0,0.99765,0.0,0.24877]
[1777823173263,56.3,78688.39,0.0,0.99765,0.0,0.24878]
[1777823174271,56.3,78687.39,0.0,0.99764,0.0,0.24914]
[1777823175277,56.3,78688.56,0.0,0.99765,0.0,0.24872]
[1777823178299,56.3,78687.65,0.0,0.99765,0.0,0.24905]
[1777823183335,56.3,78687.65,0.0,0.99765,0.0,0.24905]
[1777823187368,56.3,78686.38,0.0,0.99764,0.0,0.24951]
[1777823195423,56.3,78686.25,0.0,0.99765,0.0,0.24842]
[1777823197437,56.3,78688.5,0.0,0.99766,0.0,0.2476]
[1777823203479,56.3,78688.46,0.0,0.99766,0.0,0.24761]
[1777823209521,56.3,78688.33,0.0,0.99766,0.0,0.24766]
[1777823214557,56.3,78688.38,0.0,0.99766,0.0,0.24764]
[1777823216571,56.3,78691.92,0.0,0.99767,0.0,0.24636]
[1777823221606,56.3,78692.61,0.0,0.99767,0.0,0.24611]
[1777823223620,56.3,78690.43,0.0,0.99767,0.0,0.2469]
[1777823229662,56.3,78690.47,0.0,0.99767,0.0,0.24688]
[1777823232683,56.3,78692.05,0.0,0.99767,0.0,0.24631]
[1777823233691,56.3,78693.75,0.0,0.99768,0.0,0.24569]
[1777823239732,56.3,78692.98,0.0,0.99768,0.0,0.24597]
[1777823244767,56.3,78692.84,0.0,0.99768,0.0,0.24602]
[1777823249802,56.3,78695.03,0.0,0.99768,0.0,0.24523]
[1777823254837,56.3,78695.47,0.0,0.9977,0.0,0.24395]
[1777823259872,56.3,78695.03,0.0,0.99769,0.0,0.2441]
[1777823266921,56.3,78694.29,0.0,0.99769,0.0,0.24437]
[1777823273970,56.3,78696.51,0.0,0.9977,0.0,0.24357]
[1777823279005,56.3,78695.76,0.0,0.9977,0.0,0.24384]
[1777823281029,56.3,78692.03,0.0,0.99768,0.0,0.24519]
[1777823282036,56.3,78689.68,0.0,0.99767,0.0,0.24604]
[1777823283043,56.3,78691.13,0.0,0.99768,0.0,0.24551]
[1777823284050,56.3,78692.2,0.0,0.99768,0.0,0.24512]
[1777823290092,56.3,78692.59,0.0,0.99769,0.0,0.24498]
[1777823298148,56.3,78692.63,0.0,0.99769,0.0,0.24497]
[1777823307211,56.3,78692.81,0.0,0.99769,0.0,0.2449]
[1777823314260,56.3,78691.81,0.0,0.99769,0.0,0.24414]
[1777823327351,56.3,78691.71,0.0,0.99769,0.0,0.24417]
[1777823334399,56.3,78691.96,0.0,0.99769,0.0,0.24408]
[1777823340441,56.3,78695.55,0.0,0.99771,0.0,0.2428]
[1777823345479,56.3,78695.89,0.0,0.99771,0.0,0.24267]
[1777823350515,56.3,78695.39,0.0,0.99771,0.0,0.24285]
[1777823353538,56.3,78696.29,0.0,0.99771,0.0,0.24253]
[1777823354545,56.3,78697.7,0.0,0.99771,0.0,0.24203]
[1777823358573,56.3,78695.31,0.0,0.99771,0.0,0.24288]
[1777823367639,56.3,78695.35,0.0,0.99771,0.0,0.24287]
[1777823371468,56.3,78695.35,0.0,0.99771,0.0,0.24287]
[1777823371667,56.3,78693.6,0.0,0.99771,0.0,0.24237]
[1777823372673,56.3,78687.93,0.0,0.99769,0.0,0.24441]
[1777823375298,56.3,78688.36,0.0,0.99769,0.0,0.24425]
[1777823381737,56.3,78687.57,0.0,0.99769,0.0,0.24454]
[1777823383751,56.3,78686.34,0.0,0.99768,0.0,0.24498]
[1777823384758,56.3,78666.76,0.0,0.99761,0.0,0.25215]
[1777823385765,56.3,78662.14,0.0,0.99759,0.0,0.25387]
[1777823386772,56.3,78660.91,0.0,0.99758,0.0,0.25433]
[1777823387856,56.3,78660.91,0.0,0.99758,0.0,0.25433]
[1777823391808,56.3,78659.85,0.0,0.99758,0.0,0.25472]
[1777823392816,56.3,78658.18,0.0,0.99757,0.0,0.25535]
[1777823393842,56.3,78658.18,0.0,0.99757,0.0,0.25535]
[1777823393936,56.3,78659.8,0.0,0.99758,0.0,0.25474]
[1777823394830,56.3,78658.87,0.0,0.99758,0.0,0.25509]
[1777823399865,56.3,78658.88,0.0,0.99758,0.0,0.25509]
[1777823404900,56.3,78659.01,0.0,0.99758,0.0,0.25504]
[1777823409935,56.3,78660.42,0.0,0.99758,0.0,0.25451]
[1777823410942,56.3,78659.04,0.0,0.99758,0.0,0.25503]
[1777823415976,56.3,78659.23,0.0,0.99758,0.0,0.25495]
[1777823421014,56.3,78660.3,0.0,0.99758,0.0,0.25455]
[1777823423028,56.3,78658.2,0.0,0.99757,0.0,0.25534]
[1777823425042,56.3,78659.16,0.0,0.99758,0.0,0.25498]
[1777823426049,56.3,78660.36,0.0,0.99758,0.0,0.25453]
[1777823429071,56.3,78652.89,0.0,0.99755,0.0,0.25734]
[1777823430079,56.3,78647.92,0.0,0.99753,0.0,0.25922]
[1777823431835,56.3,78647.99,0.0,0.99754,0.0,0.25801]
[1777823433099,56.3,78640.68,0.0,0.99751,0.0,0.26079]
[1777823434107,56.3,78632.15,0.0,0.99748,0.0,0.26407]
[1777823435114,56.3,78629.64,0.0,0.99747,0.0,0.26504]
[1777823436121,56.3,78632.22,0.0,0.99748,0.0,0.26404]
[1777823437128,56.3,78638.34,0.0,0.9975,0.0,0.26169]
[1777823439142,56.3,78636.26,0.0,0.9975,0.0,0.26249]
[1777823444177,56.3,78635.58,0.0,0.99749,0.0,0.26275]
[1777823445185,56.3,78632.53,0.0,0.99748,0.0,0.26392]
[1777823445715,56.3,78632.53,0.0,0.99748,0.0,0.26392]
[1777823446191,56.3,78629.47,0.0,0.99747,0.0,0.26511]
[1777823447199,56.3,78627.32,0.0,0.99746,0.0,0.26594]
[1777823448206,56.3,78626.17,0.0,0.99745,0.0,0.26639]
[1777823449213,56.3,78627.83,0.0,0.99746,0.0,0.26574]
[1777823450220,56.3,78626.36,0.0,0.99745,0.0,0.26631]
[1777823455255,56.3,78625.97,0.0,0.99745,0.0,0.26647]
[1777823460290,56.3,78625.62,0.0,0.99745,0.0,0.2666]
[1777823462306,56.3,78627.19,0.0,0.99746,0.0,0.26599]
[1777823464320,56.3,78628.76,0.0,0.99746,0.0,0.26538]
[1777823465327,56.3,78629.93,0.0,0.99747,0.0,0.26493]
[1777823466334,56.3,78636.7,0.0,0.9975,0.0,0.26232]
[1777823467341,56.3,78641.51,0.0,0.99752,0.0,0.26048]
[1777823468348,56.3,78642.86,0.0,0.99752,0.0,0.25996]
[1777823471369,56.3,78644.53,0.0,0.99753,0.0,0.25933]
[1777823474390,56.3,78641.94,0.0,0.99752,0.0,0.26031]
[1777823475138,56.3,78641.94,0.0,0.99752,0.0,0.26031]
[1777823475632,56.3,78640.84,0.0,0.99751,0.0,0.26073]
[1777823480432,56.3,78644.48,0.0,0.99753,0.0,0.25934]
[1777823484460,56.3,78640.18,0.0,0.99751,0.0,0.26098]
[1777823485467,56.3,78638.56,0.0,0.9975,0.0,0.2616]
[1777823487481,56.3,78637.13,0.0,0.9975,0.0,0.26215]
[1777823489495,56.3,78635.41,0.0,0.99749,0.0,0.26281]
[1777823491509,56.3,78632.11,0.0,0.99749,0.0,0.26289]
[1777823493523,56.3,78630.63,0.0,0.99748,0.0,0.26346]
[1777823497401,56.3,78630.12,0.0,0.99748,0.0,0.26365]
[1777823497736,56.3,78628.3,0.0,0.99747,0.0,0.26436]
[1777823498558,56.3,78626.93,0.0,0.99747,0.0,0.26489]
[1777823500572,56.3,78625.68,0.0,0.99746,0.0,0.26537]
[1777823502586,56.3,78624.2,0.0,0.99746,0.0,0.26595]
[1777823503594,56.3,78626.39,0.0,0.99747,0.0,0.2651]
[1777823504600,56.3,78628.39,0.0,0.99747,0.0,0.26432]
[1777823509635,56.3,78628.04,0.0,0.99747,0.0,0.26446]
[1777823514670,56.3,78627.13,0.0,0.99747,0.0,0.26481]
[1777823520713,56.3,78626.43,0.0,0.99747,0.0,0.26508]
[1777823525748,56.3,78626.43,0.0,0.99747,0.0,0.26508]
[1777823528773,56.3,78628.35,0.0,0.99747,0.0,0.26434]
[1777823534816,56.3,78627.55,0.0,0.99747,0.0,0.26465]
[1777823541867,56.3,78627.04,0.0,0.99747,0.0,0.26485]
[1777823546902,56.3,78627.38,0.0,0.99747,0.0,0.26471]
[1777823548916,56.3,78629.63,0.0,0.99748,0.0,0.26384]
[1777823551937,56.3,78627.38,0.0,0.99748,0.0,0.26351]
[1777823553621,56.3,78627.38,0.0,0.99748,0.0,0.26351]
[1777823553951,56.3,78635.13,0.0,0.99751,0.0,0.26054]
[1777823554958,56.3,78648.89,0.0,0.99757,0.0,0.25533]
[1777823555965,56.3,78651.59,0.0,0.99758,0.0,0.25432]
[1777823561000,56.3,78651.74,0.0,0.99758,0.0,0.25426]
[1777823566035,56.3,78653.0,0.0,0.99758,0.0,0.25379]
[1777823566893,56.3,78653.0,0.0,0.99758,0.0,0.25379]
[1777823569056,56.3,78647.83,0.0,0.99756,0.0,0.25573]
[1777823570383,56.3,78646.21,0.0,0.99756,0.0,0.25633]
[1777823571070,56.3,78648.45,0.0,0.99757,0.0,0.25549]
[1777823576105,56.3,78645.3,0.0,0.99755,0.0,0.25668]
[1777823581140,56.3,78645.42,0.0,0.99755,0.0,0.25663]
[1777823586175,56.3,78644.32,0.0,0.99755,0.0,0.25705]
[1777823591212,56.3,78640.75,0.0,0.99754,0.0,0.2584]
[1777823592219,56.3,78637.46,0.0,0.99752,0.0,0.25965]
[1777823593226,56.3,78638.59,0.0,0.99753,0.0,0.25922]
[1777823594233,56.3,78636.18,0.0,0.99752,0.0,0.26014]
[1777823595240,56.3,78634.94,0.0,0.99751,0.0,0.26061]
[1777823598261,56.3,78638.59,0.0,0.99753,0.0,0.25922]
[1777823603296,56.3,78638.8,0.0,0.99753,0.0,0.25914]
[1777823608331,56.3,78639.07,0.0,0.99753,0.0,0.25904]
[1777823613366,56.3,78636.85,0.0,0.99753,0.0,0.2587]
[1777823625451,56.3,78639.79,0.0,0.99754,0.0,0.25758]
[1777823626458,56.3,78643.99,0.0,0.99756,0.0,0.256]
[1777823627465,56.3,78649.74,0.0,0.99758,0.0,0.25384]
[1777823628472,56.3,78654.68,0.0,0.9976,0.0,0.252]
[1777823629479,56.3,78658.1,0.0,0.99762,0.0,0.25073]
[1777823636528,56.3,78658.9,0.0,0.99762,0.0,0.25044]
[1777823638542,56.3,78661.15,0.0,0.99763,0.0,0.24961]
[1777823643577,56.3,78660.63,0.0,0.99763,0.0,0.2498]
[1777823649618,56.3,78660.0,0.0,0.99762,0.0,0.25003]
[1777823657675,56.3,78659.87,0.0,0.99762,0.0,0.25008]
[1777823663716,56.3,78657.8,0.0,0.99761,0.0,0.25085]
[1777823670766,56.3,78658.18,0.0,0.99762,0.0,0.25071]
[1777823673787,56.3,78660.95,0.0,0.99764,0.0,0.24853]
[1777823678822,56.3,78661.28,0.0,0.99764,0.0,0.24841]
[1777823685871,56.3,78660.78,0.0,0.99764,0.0,0.2486]
[1777823686878,56.3,78659.31,0.0,0.99763,0.0,0.24914]
[1777823687885,56.3,78656.47,0.0,0.99762,0.0,0.25018]
[1777823688892,56.3,78654.88,0.0,0.99761,0.0,0.25077]
[1777823689898,56.3,78650.16,0.0,0.9976,0.0,0.25252]
[1777823691913,56.3,78649.14,0.0,0.99759,0.0,0.2529]
[1777823693927,56.3,78651.07,0.0,0.9976,0.0,0.25218]
[1777823702990,56.3,78650.2,0.0,0.9976,0.0,0.25251]
[1777823708025,56.3,78650.24,0.0,0.9976,0.0,0.25249]
[1777823717087,56.3,78650.24,0.0,0.9976,0.0,0.25249]
[1777823725224,56.3,78650.24,0.0,0.9976,0.0,0.25249]
[1777823731187,56.3,78650.05,0.0,0.99761,0.0,0.2514]
[1777823733200,56.3,78652.37,0.0,0.99761,0.0,0.25054]
[1777823737229,56.3,78653.32,0.0,0.99762,0.0,0.25019]
[1777823739243,56.3,78654.72,0.0,0.99762,0.0,0.24967]
[1777823744278,56.3,78653.88,0.0,0.99762,0.0,0.24998]
[1777823749313,56.3,78653.59,0.0,0.99762,0.0,0.25009]
[1777823756362,56.3,78652.99,0.0,0.99762,0.0,0.25031]
[1777823761397,56.3,78654.57,0.0,0.99762,0.0,0.24973]
[1777823766432,56.3,78654.61,0.0,0.99762,0.0,0.24972]
[1777823772474,56.3,78655.22,0.0,0.99763,0.0,0.24949]
[1777823773481,56.3,78656.16,0.0,0.99763,0.0,0.24914]
[1777823778516,56.3,78655.76,0.0,0.99763,0.0,0.24929]
[1777823783551,56.3,78656.07,0.0,0.99763,0.0,0.24918]
[1777823785565,56.3,78653.92,0.0,0.99762,0.0,0.24997]
[1777823790600,56.3,78655.75,0.0,0.99763,0.0,0.2493]
[1777823791607,56.3,78654.63,0.0,0.99763,0.0,0.24856]
[1777823796641,56.3,78655.89,0.0,0.99764,0.0,0.24809]
[1777823801677,56.3,78656.05,0.0,0.99764,0.0,0.24804]
[1777823807722,56.3,78655.73,0.0,0.99764,0.0,0.24815]
[1777823811748,56.3,78656.92,0.0,0.99764,0.0,0.24772]
[1777823812754,56.3,78655.5,0.0,0.99764,0.0,0.24824]
[1777823821818,56.3,78654.66,0.0,0.99763,0.0,0.24855]
[1777823828867,56.3,78654.44,0.0,0.99763,0.0,0.24863]
[1777823836923,56.3,78653.52,0.0,0.99763,0.0,0.24896]
[1777823839945,56.3,78651.61,0.0,0.99762,0.0,0.24967]
[1777823845987,56.3,78651.36,0.0,0.99762,0.0,0.24976]
[1777823850015,56.3,78652.34,0.0,0.99763,0.0,0.2494]
[1777823855053,56.3,78653.29,0.0,0.99764,0.0,0.2479]
[1777823860088,56.3,78652.82,0.0,0.99764,0.0,0.24807]
[1777823868144,56.3,78652.71,0.0,0.99764,0.0,0.24811]
[1777823873179,56.3,78652.79,0.0,0.99764,0.0,0.24808]
[1777823878214,56.3,78653.25,0.0,0.99764,0.0,0.24791]
[1777823883249,56.3,78653.57,0.0,0.99764,0.0,0.2478]
[1777823888285,56.3,78655.14,0.0,0.99765,0.0,0.24722]
[1777823891306,56.3,78656.49,0.0,0.99765,0.0,0.24673]
[1777823894326,56.3,78655.39,0.0,0.99765,0.0,0.24713]
[1777823895334,56.3,78657.64,0.0,0.99766,0.0,0.24631]
[1777823897348,56.3,78655.05,0.0,0.99765,0.0,0.24725]
[1777823906413,56.3,78654.87,0.0,0.99765,0.0,0.24732]
[1777823911448,56.3,78654.36,0.0,0.99765,0.0,0.24636]
[1777823912454,56.3,78652.6,0.0,0.99765,0.0,0.247]
[1777823917489,56.3,78652.2,0.0,0.99765,0.0,0.24715]
[1777823923532,56.3,78652.2,0.0,0.99765,0.0,0.24715]
[1777823927560,56.3,78650.9,0.0,0.99764,0.0,0.24763]
[1777823932594,56.3,78652.31,0.0,0.99765,0.0,0.24711]
[1777823936623,56.3,78653.47,0.0,0.99765,0.0,0.24669]
[1777823939645,56.3,78655.72,0.0,0.99766,0.0,0.24587]
[1777823944679,56.3,78656.18,0.0,0.99766,0.0,0.2457]
[1777823951353,56.3,78656.53,0.0,0.99766,0.0,0.24557]
[1777823953742,56.3,78654.29,0.0,0.99765,0.0,0.24639]
[1777823960792,56.3,78654.8,0.0,0.99766,0.0,0.2462]
[1777823970863,56.3,78654.8,0.0,0.99766,0.0,0.2462]
[1777823980933,56.3,78654.8,0.0,0.99767,0.0,0.24506]
[1777823994024,56.3,78655.21,0.0,0.99767,0.0,0.24491]
[1777823999060,56.3,78655.25,0.0,0.99767,0.0,0.24489]
[1777824000758,56.3,78655.25,0.0,0.99767,0.0,0.24489]
[1777824001073,56.3,78656.38,0.0,0.99767,0.0,0.24448]
[1777824004095,56.3,78660.32,0.0,0.99769,0.0,0.24306]
[1777824004574,56.3,78660.32,0.0,0.99769,0.0,0.24306]
[1777824005102,56.3,78663.65,0.0,0.9977,0.0,0.24186]
[1777824006109,56.3,78665.55,0.0,0.99771,0.0,0.24118]
[1777824008123,56.3,78666.97,0.0,0.99771,0.0,0.24067]
[1777824009130,56.3,78668.13,0.0,0.99772,0.0,0.24026]
[1777824012151,56.3,78669.41,0.0,0.99772,0.0,0.2398]
[1777824017186,56.3,78671.24,0.0,0.99773,0.0,0.23915]
[1777824021214,56.3,78672.61,0.0,0.99773,0.0,0.23866]
[1777824025242,56.3,78667.13,0.0,0.99771,0.0,0.24062]
[1777824026249,56.3,78665.05,0.0,0.99771,0.0,0.24136]
[1777824031283,56.3,78664.94,0.0,0.99772,0.0,0.24027]
[1777824032291,56.3,78663.99,0.0,0.99771,0.0,0.24061]
[1777824033297,56.3,78660.78,0.0,0.9977,0.0,0.24176]
[1777824034306,56.3,78659.71,0.0,0.9977,0.0,0.24215]
[1777824036320,56.3,78658.25,0.0,0.99769,0.0,0.24267]
[1777824044376,56.3,78658.09,0.0,0.99769,0.0,0.24273]
[1777824049415,56.3,78657.54,0.0,0.99769,0.0,0.24293]
[1777824055457,56.3,78657.59,0.0,0.99769,0.0,0.24291]
[1777824057471,56.3,78659.83,0.0,0.9977,0.0,0.2421]
[1777824061499,56.3,78657.77,0.0,0.99769,0.0,0.24285]
[1777824062506,56.3,78660.56,0.0,0.9977,0.0,0.24184]
[1777824063513,56.3,78661.74,0.0,0.9977,0.0,0.24142]
[1777824068548,56.3,78662.96,0.0,0.99771,0.0,0.24098]
[1777824069555,56.3,78661.78,0.0,0.9977,0.0,0.2414]
[1777824076604,56.3,78662.02,0.0,0.99771,0.0,0.24132]
[1777824081639,56.3,78663.31,0.0,0.99771,0.0,0.24086]
[1777824083653,56.3,78670.22,0.0,0.99774,0.0,0.23839]
[1777824084660,56.3,78673.74,0.0,0.99775,0.0,0.23715]
[1777824085667,56.3,78674.73,0.0,0.99775,0.0,0.2368]
[1777824090702,56.3,78674.79,0.0,0.99775,0.0,0.23678]
[1777824093722,56.3,78674.0,0.0,0.99776,0.0,0.23595]
[1777824094730,56.3,78670.84,0.0,0.99775,0.0,0.23706]
[1777824095736,56.3,78667.94,0.0,0.99774,0.0,0.23809]
[1777824097751,56.3,78666.47,0.0,0.99773,0.0,0.23861]
[1777824098758,56.3,78664.33,0.0,0.99772,0.0,0.23937]
[1777824100772,56.3,78663.38,0.0,0.99772,0.0,0.23971]
[1777824105807,56.3,78662.17,0.0,0.99772,0.0,0.24014]
[1777824118898,56.3,78662.47,0.0,0.99772,0.0,0.24003]
[1777824128969,56.3,78663.52,0.0,0.99772,0.0,0.23966]
[1777824129976,56.3,78662.48,0.0,0.99772,0.0,0.24003]
[1777824132997,56.3,78663.87,0.0,0.99772,0.0,0.23953]
[1777824134003,56.3,78662.84,0.0,0.99772,0.0,0.2399]
[1777824139039,56.3,78662.48,0.0,0.99772,0.0,0.24003]
[1777824147095,56.3,78660.47,0.0,0.99771,0.0,0.24075]
[1777824154144,56.3,78661.17,0.0,0.99772,0.0,0.23937]
[1777824155151,56.3,78659.94,0.0,0.99772,0.0,0.23981]
[1777824168242,56.3,78661.41,0.0,0.99772,0.0,0.23929]
[1777824169249,56.3,78660.49,0.0,0.99772,0.0,0.23961]
[1777824174283,56.3,78660.13,0.0,0.99772,0.0,0.23974]
[1777824179319,56.3,78658.62,0.0,0.99771,0.0,0.24028]
[1777824181334,56.3,78660.12,0.0,0.99772,0.0,0.23975]
[1777824186367,56.3,78658.1,0.0,0.99771,0.0,0.24047]
[1777824192410,56.3,78658.48,0.0,0.99771,0.0,0.24033]
[1777824193417,56.3,78663.24,0.0,0.99773,0.0,0.23863]
[1777824198452,56.3,78662.91,0.0,0.99773,0.0,0.23875]
[1777824202480,56.3,78664.18,0.0,0.99773,0.0,0.2383]
[1777824204494,56.3,78662.86,0.0,0.99773,0.0,0.23877]
[1777824209529,56.3,78662.94,0.0,0.99773,0.0,0.23874]
[1777824210535,56.3,78665.19,0.0,0.99774,0.0,0.23794]
[1777824211543,56.3,78668.81,0.0,0.99776,0.0,0.23555]
[1777824212550,56.3,78673.44,0.0,0.99778,0.0,0.23393]
[1777824213556,56.3,78674.92,0.0,0.99778,0.0,0.23341]
[1777824214564,56.3,78676.36,0.0,0.99779,0.0,0.23291]
[1777824216578,56.3,78675.39,0.0,0.99779,0.0,0.23325]
[1777824221613,56.3,78675.11,0.0,0.99779,0.0,0.23335]
[1777824226648,56.3,78674.5,0.0,0.99778,0.0,0.23356]
[1777824232690,56.3,78674.75,0.0,0.99778,0.0,0.23347]
[1777824237724,56.3,78674.81,0.0,0.99778,0.0,0.23345]
[1777824242761,56.3,78676.09,0.0,0.99779,0.0,0.233]
[1777824243767,56.3,78686.34,0.0,0.99783,0.0,0.22946]
[1777824244774,56.3,78686.91,0.0,0.99783,0.0,0.22926]
[1777824249809,56.3,78684.7,0.0,0.99782,0.0,0.23002]
[1777824252005,56.3,78682.04,0.0,0.99781,0.0,0.23094]
[1777824253836,56.3,78679.01,0.0,0.9978,0.0,0.23199]
[1777824258872,56.3,78678.46,0.0,0.9978,0.0,0.23218]
[1777824259879,56.3,78680.14,0.0,0.9978,0.0,0.2316]
[1777824261893,56.3,78679.11,0.0,0.9978,0.0,0.23195]
[1777824266929,56.3,78677.5,0.0,0.99779,0.0,0.23251]
[1777824275992,56.3,78677.0,0.0,0.9978,0.0,0.23159]
[1777824278007,56.3,78679.4,0.0,0.99781,0.0,0.23076]
[1777824283042,56.3,78679.22,0.0,0.99781,0.0,0.23082]
[1777824288076,56.3,78680.71,0.0,0.99782,0.0,0.23031]
[1777824290091,56.3,78682.44,0.0,0.99782,0.0,0.22971]
[1777824295126,56.3,78683.12,0.0,0.99782,0.0,0.22948]
[1777824298147,56.3,78680.89,0.0,0.99782,0.0,0.23024]
[1777824300162,56.3,78679.33,0.0,0.99781,0.0,0.23078]
[1777824303183,56.3,78680.22,0.0,0.99781,0.0,0.23048]
[1777824308217,56.3,78680.74,0.0,0.99782,0.0,0.2303]
[1777824311239,56.3,78677.14,0.0,0.9978,0.0,0.23154]
[1777824312246,56.3,78673.85,0.0,0.99779,0.0,0.23268]
[1777824313252,56.3,78672.71,0.0,0.99779,0.0,0.23308]
[1777824318288,56.3,78672.98,0.0,0.99779,0.0,0.23299]
[1777824322316,56.3,78675.35,0.0,0.9978,0.0,0.23216]
[1777824323323,56.3,78678.58,0.0,0.99781,0.0,0.23104]
[1777824324329,56.3,78679.73,0.0,0.99781,0.0,0.23065]
[1777824329364,56.3,78679.77,0.0,0.99781,0.0,0.23063]
[1777824334400,56.3,78677.88,0.0,0.99782,0.0,0.23019]
[1777824339435,56.3,78678.38,0.0,0.99782,0.0,0.23002]
[1777824343463,56.3,78677.36,0.0,0.99781,0.0,0.23037]
[1777824344470,56.3,78676.31,0.0,0.99781,0.0,0.23073]
[1777824345477,56.3,78674.68,0.0,0.9978,0.0,0.2313]
[1777824346483,56.3,78673.58,0.0,0.9978,0.0,0.23168]
[1777824347491,56.3,78672.45,0.0,0.9978,0.0,0.23207]
[1777824350512,56.3,78668.09,0.0,0.99778,0.0,0.23359]
[1777824351519,56.3,78664.45,0.0,0.99777,0.0,0.23486]
[1777824353533,56.3,78663.39,0.0,0.99776,0.0,0.23523]
[1777824354540,56.3,78665.64,0.0,0.99777,0.0,0.23444]
[1777824359575,56.3,78665.01,0.0,0.99777,0.0,0.23467]
[1777824363603,56.3,78663.04,0.0,0.99776,0.0,0.23536]
[1777824367630,56.3,78660.94,0.0,0.99775,0.0,0.2361]
[1777824370652,56.3,78658.07,0.0,0.99774,0.0,0.23711]
[1777824371658,56.3,78656.89,0.0,0.99774,0.0,0.23753]
[1777824374680,56.3,78655.97,0.0,0.99773,0.0,0.23785]
[1777824381728,56.3,78656.56,0.0,0.99774,0.0,0.23764]
[1777824383743,56.3,78655.0,0.0,0.99773,0.0,0.2382]
[1777824384750,56.3,78653.95,0.0,0.99773,0.0,0.23857]
[1777824386765,56.3,78652.97,0.0,0.99772,0.0,0.23892]
[1777824389786,56.3,78651.11,0.0,0.99772,0.0,0.23958]
[1777824393814,56.3,78649.53,0.0,0.99772,0.0,0.23902]
[1777824395828,56.3,78648.53,0.0,0.99772,0.0,0.23938]
[1777824398849,56.3,78649.98,0.0,0.99772,0.0,0.23886]
[1777824403884,56.3,78649.64,0.0,0.99772,0.0,0.23898]
[1777824407912,56.3,78650.68,0.0,0.99773,0.0,0.23861]
[1777824408919,56.3,78648.72,0.0,0.99772,0.0,0.23931]
[1777824413954,56.3,78648.46,0.0,0.99772,0.0,0.2394]
[1777824415967,56.3,78649.41,0.0,0.99772,0.0,0.23906]
[1777824421004,56.3,78648.54,0.0,0.99772,0.0,0.23938]
[1777824426039,56.3,78648.52,0.0,0.99772,0.0,0.23938]
[1777824431073,56.3,78650.74,0.0,0.99773,0.0,0.23859]
[1777824441143,56.3,78648.73,0.0,0.99772,0.0,0.23931]
[1777824442151,56.3,78646.24,0.0,0.99771,0.0,0.2402]
[1777824446179,56.3,78645.15,0.0,0.9977,0.0,0.24059]
[1777824451213,56.3,78644.84,0.0,0.99771,0.0,0.23957]
[1777824453228,56.3,78643.35,0.0,0.99771,0.0,0.2401]
[1777824455242,56.3,78638.66,0.0,0.99769,0.0,0.24179]
[1777824457023,56.3,78638.24,0.0,0.99769,0.0,0.24194]
[1777824457306,56.3,78635.05,0.0,0.99768,0.0,0.24309]
[1777824458263,56.3,78633.63,0.0,0.99767,0.0,0.24361]
[1777824462290,56.3,78630.54,0.0,0.99766,0.0,0.24473]
[1777824465932,56.3,78631.36,0.0,0.99766,0.0,0.24443]
[1777824466320,56.3,78630.29,0.0,0.99766,0.0,0.24482]
[1777824469341,56.3,78628.02,0.0,0.99765,0.0,0.24565]
[1777824474376,56.3,78627.36,0.0,0.99765,0.0,0.24589]
[1777824479411,56.3,78626.86,0.0,0.99764,0.0,0.24607]
[1777824480419,56.3,78625.52,0.0,0.99764,0.0,0.24656]
[1777824482433,56.3,78627.7,0.0,0.99765,0.0,0.24577]
[1777824484193,56.3,78627.04,0.0,0.99765,0.0,0.24601]
[1777824484447,56.3,78624.36,0.0,0.99763,0.0,0.24699]
[1777824485454,56.3,78623.34,0.0,0.99763,0.0,0.24736]
[1777824487892,56.3,78623.27,0.0,0.99763,0.0,0.24739]
[1777824488006,56.3,78623.27,0.0,0.99763,0.0,0.24739]
[1777824488116,56.3,78623.27,0.0,0.99763,0.0,0.24739]
[1777824488217,56.3,78623.27,0.0,0.99763,0.0,0.24739]
[1777824490080,56.3,78623.27,0.0,0.99763,0.0,0.24739]
[1777824493511,56.3,78620.86,0.0,0.99762,0.0,0.24828]
[1777824495525,56.3,78619.72,0.0,0.99762,0.0,0.2487]
[1777824496532,56.3,78618.07,0.0,0.99761,0.0,0.24931]
[1777824497539,56.3,78611.62,0.0,0.99758,0.0,0.25171]
[1777824502573,56.3,78611.22,0.0,0.99758,0.0,0.25186]
[1777824507608,56.3,78611.17,0.0,0.99758,0.0,0.25187]
[1777824508616,56.3,78612.17,0.0,0.99759,0.0,0.2515]
[1777824509623,56.3,78611.2,0.0,0.99758,0.0,0.25186]
[1777824512644,56.3,78610.42,0.0,0.99759,0.0,0.25098]
[1777824513650,56.3,78608.59,0.0,0.99758,0.0,0.25166]
[1777824514658,56.3,78607.71,0.0,0.99758,0.0,0.25199]
[1777824519693,56.3,78611.17,0.0,0.99759,0.0,0.2507]
[1777824524729,56.3,78611.0,0.0,0.99759,0.0,0.25077]
[1777824529764,56.3,78610.78,0.0,0.99759,0.0,0.25085]
[1777824530771,56.3,78614.29,0.0,0.99761,0.0,0.24954]
[1777824532785,56.3,78613.32,0.0,0.9976,0.0,0.2499]
[1777824534799,56.3,78612.3,0.0,0.9976,0.0,0.25028]
[1777824535806,56.3,78611.34,0.0,0.99759,0.0,0.25064]
[1777824539834,56.3,78612.29,0.0,0.9976,0.0,0.25029]
[1777824542855,56.3,78611.16,0.0,0.99759,0.0,0.25071]
[1777824545876,56.3,78612.21,0.0,0.9976,0.0,0.25032]
[1777824546883,56.3,78611.14,0.0,0.99759,0.0,0.25071]
[1777824548897,56.3,78608.76,0.0,0.99758,0.0,0.2516]
[1777824553932,56.3,78608.08,0.0,0.99758,0.0,0.25186]
[1777824556953,56.3,78609.08,0.0,0.99759,0.0,0.25148]
[1777824557960,56.3,78607.77,0.0,0.99758,0.0,0.25197]
[1777824562995,56.3,78607.18,0.0,0.99758,0.0,0.25219]
[1777824564101,56.3,78607.18,0.0,0.99758,0.0,0.25219]
[1777824570044,56.3,78609.35,0.0,0.99759,0.0,0.25138]
[1777824572057,56.3,78613.9,0.0,0.99762,0.0,0.24852]
[1777824573065,56.3,78616.35,0.0,0.99763,0.0,0.24762]
[1777824574072,56.3,78621.13,0.0,0.99764,0.0,0.24586]
[1777824575079,56.3,78622.19,0.0,0.99765,0.0,0.24548]
[1777824580114,56.3,78621.45,0.0,0.99765,0.0,0.24575]
[1777824585149,56.3,78621.03,0.0,0.99764,0.0,0.2459]
[1777824590184,56.3,78621.04,0.0,0.99764,0.0,0.2459]
[1777824594212,56.3,78622.44,0.0,0.99765,0.0,0.24538]
[1777824595219,56.3,78625.36,0.0,0.99766,0.0,0.24432]
[1777824597232,56.3,78622.03,0.0,0.99765,0.0,0.24553]
[1777824600254,56.3,78620.55,0.0,0.99764,0.0,0.24608]
[1777824606296,56.3,78620.16,0.0,0.99764,0.0,0.24622]
[1777824611331,56.3,78619.85,0.0,0.99764,0.0,0.24633]
[1777824616366,56.3,78619.85,0.0,0.99764,0.0,0.24633]
[1777824621401,56.3,78615.43,0.0,0.99762,0.0,0.24796]
[1777824622409,56.3,78610.01,0.0,0.9976,0.0,0.24996]
[1777824624424,56.3,78607.16,0.0,0.99759,0.0,0.25103]
[1777824630466,56.3,78606.56,0.0,0.99759,0.0,0.25125]
[1777824631473,56.3,78606.14,0.0,0.9976,0.0,0.25023]
[1777824636508,56.3,78606.91,0.0,0.9976,0.0,0.24995]
[1777824639529,56.3,78609.02,0.0,0.99761,0.0,0.24916]
[1777824640536,56.3,78610.7,0.0,0.99761,0.0,0.24854]
[1777824645571,56.3,78611.73,0.0,0.99762,0.0,0.24816]
[1777824646578,56.3,78612.91,0.0,0.99762,0.0,0.24773]
[1777824648592,56.3,78614.46,0.0,0.99763,0.0,0.24715]
[1777824653627,56.3,78615.62,0.0,0.99763,0.0,0.24673]
[1777824658662,56.3,78615.45,0.0,0.99763,0.0,0.24679]
[1777824663697,56.3,78615.25,0.0,0.99763,0.0,0.24686]
[1777824674775,56.3,78615.17,0.0,0.99763,0.0,0.24689]
[1777824676789,56.3,78616.46,0.0,0.99764,0.0,0.24642]
[1777824677796,56.3,78615.29,0.0,0.99763,0.0,0.24685]
[1777824682831,56.3,78614.9,0.0,0.99763,0.0,0.24699]
[1777824686858,56.3,78616.04,0.0,0.99763,0.0,0.24657]
[1777824687866,56.3,78614.93,0.0,0.99763,0.0,0.24698]
[1777824692901,56.3,78614.77,0.0,0.99764,0.0,0.24588]
[1777824693908,56.3,78612.49,0.0,0.99763,0.0,0.24672]
[1777824696928,56.3,78615.06,0.0,0.99764,0.0,0.24578]
[1777824697936,56.3,78616.94,0.0,0.99765,0.0,0.24509]
[1777824702971,56.3,78616.21,0.0,0.99765,0.0,0.24536]
[1777824708009,56.3,78615.62,0.0,0.99764,0.0,0.24557]
[1777824713042,56.3,78615.6,0.0,0.99764,0.0,0.24558]
[1777824718077,56.3,78615.69,0.0,0.99764,0.0,0.24555]
[1777824730161,56.3,78615.71,0.0,0.99764,0.0,0.24554]
[1777824736203,56.3,78615.15,0.0,0.99764,0.0,0.24574]
[1777824741240,56.3,78614.79,0.0,0.99764,0.0,0.24588]
[1777824751310,56.3,78614.07,0.0,0.99765,0.0,0.24498]
[1777824756345,56.3,78613.53,0.0,0.99765,0.0,0.24518]
[1777824764401,56.3,78613.84,0.0,0.99765,0.0,0.24507]
[1777824770443,56.3,78613.95,0.0,0.99765,0.0,0.24503]
[1777824773463,56.3,78614.91,0.0,0.99765,0.0,0.24468]
[1777824774470,56.3,78613.95,0.0,0.99765,0.0,0.24503]
[1777824779506,56.3,78613.66,0.0,0.99765,0.0,0.24513]
[1777824785549,56.3,78613.48,0.0,0.99765,0.0,0.2452]
[1777824790584,56.3,78613.82,0.0,0.99765,0.0,0.24507]
[1777824798641,56.3,78613.61,0.0,0.99765,0.0,0.24515]
[1777824811733,56.3,78613.69,0.0,0.99766,0.0,0.24397]
[1777824816768,56.3,78613.74,0.0,0.99766,0.0,0.24395]
[1777824822810,56.3,78613.74,0.0,0.99766,0.0,0.24395]
[1777824829858,56.3,78613.72,0.0,0.99766,0.0,0.24396]
[1777824832879,56.3,78614.71,0.0,0.99766,0.0,0.2436]
[1777824833886,56.3,78613.77,0.0,0.99766,0.0,0.24394]
[1777824838922,56.3,78613.72,0.0,0.99766,0.0,0.24396]
[1777824849999,56.3,78613.75,0.0,0.99766,0.0,0.24395]
[1777824861075,56.3,78613.72,0.0,0.99766,0.0,0.24396]
[1777824867118,56.3,78613.4,0.0,0.99766,0.0,0.24408]
[1777824872153,56.3,78613.37,0.0,0.99767,0.0,0.24294]
[1777824877191,56.3,78613.39,0.0,0.99767,0.0,0.24293]
[1777824883233,56.3,78613.28,0.0,0.99767,0.0,0.24297]
[1777824888268,56.3,78613.4,0.0,0.99767,0.0,0.24292]
[1777824893303,56.3,78612.16,0.0,0.99766,0.0,0.24338]
[1777824901359,56.3,78611.6,0.0,0.99766,0.0,0.24358]
[1777824903373,56.3,78609.36,0.0,0.99765,0.0,0.2444]
[1777824905388,56.3,78607.67,0.0,0.99765,0.0,0.24501]
[1777824910423,56.3,78607.29,0.0,0.99764,0.0,0.24515]
[1777824915457,56.3,78607.18,0.0,0.99764,0.0,0.24519]
[1777824920497,56.3,78606.73,0.0,0.99764,0.0,0.24536]
[1777824921504,56.3,78607.69,0.0,0.99765,0.0,0.24501]
[1777824922511,56.3,78609.52,0.0,0.99765,0.0,0.24434]
[1777824923518,56.3,78607.89,0.0,0.99765,0.0,0.24493]
[1777824928553,56.3,78606.98,0.0,0.99764,0.0,0.24527]
[1777824934595,56.3,78607.32,0.0,0.99766,0.0,0.24399]
[1777824940637,56.3,78606.75,0.0,0.99765,0.0,0.24419]
[1777824945672,56.3,78606.52,0.0,0.99765,0.0,0.24428]
[1777824951714,56.3,78607.6,0.0,0.99766,0.0,0.24388]
[1777824959769,56.3,78607.72,0.0,0.99766,0.0,0.24384]
[1777824968832,56.3,78607.59,0.0,0.99766,0.0,0.24389]
[1777824973868,56.3,78608.02,0.0,0.99766,0.0,0.24373]
[1777824975882,56.3,78607.01,0.0,0.99765,0.0,0.2441]
[1777824981923,56.3,78607.23,0.0,0.99765,0.0,0.24402]
[1777824986958,56.3,78606.61,0.0,0.99765,0.0,0.24425]
[1777824987966,56.3,78604.47,0.0,0.99764,0.0,0.24503]
[1777824991994,56.3,78603.64,0.0,0.99765,0.0,0.24417]
[1777824997029,56.3,78603.22,0.0,0.99765,0.0,0.24433]
[1777825002655,56.3,78602.83,0.0,0.99765,0.0,0.24447]
[1777825009113,56.3,78602.89,0.0,0.99765,0.0,0.24445]
[1777825014148,56.3,78602.77,0.0,0.99765,0.0,0.24449]
[1777825019182,56.3,78602.67,0.0,0.99765,0.0,0.24453]
[1777825024218,56.3,78602.48,0.0,0.99765,0.0,0.2446]
[1777825033281,56.3,78602.47,0.0,0.99765,0.0,0.2446]
[1777825035295,56.3,78605.48,0.0,0.99766,0.0,0.2435]
[1777825036302,56.3,78612.1,0.0,0.99768,0.0,0.2411]
[1777825037311,56.3,78616.0,0.0,0.9977,0.0,0.2397]
[1777825038317,56.3,78619.48,0.0,0.99771,0.0,0.23845]
[1777825041338,56.3,78618.32,0.0,0.99771,0.0,0.23887]
[1777825047380,56.3,78617.73,0.0,0.99771,0.0,0.23908]
[1777825050402,56.3,78619.23,0.0,0.99771,0.0,0.23854]
[1777825051409,56.3,78623.37,0.0,0.99774,0.0,0.23594]
[1777825052416,56.3,78624.62,0.0,0.99774,0.0,0.23549]
[1777825058458,56.3,78624.7,0.0,0.99774,0.0,0.23546]
[1777825066514,56.3,78625.14,0.0,0.99774,0.0,0.23531]
[1777825069535,56.3,78624.26,0.0,0.99774,0.0,0.23562]
[1777825075577,56.3,78630.61,0.0,0.99777,0.0,0.23338]
[1777825076584,56.3,78635.25,0.0,0.99778,0.0,0.23176]
[1777825077591,56.3,78636.11,0.0,0.99779,0.0,0.23146]
[1777825082626,56.3,78635.95,0.0,0.99779,0.0,0.23151]
[1777825086654,56.3,78638.97,0.0,0.9978,0.0,0.23046]
[1777825087661,56.3,78637.96,0.0,0.99779,0.0,0.23081]
[1777825089675,56.3,78636.68,0.0,0.99779,0.0,0.23126]
[1777825096724,56.3,78636.76,0.0,0.99779,0.0,0.23123]
[1777825101759,56.3,78636.56,0.0,0.99779,0.0,0.2313]
[1777825106794,56.3,78636.78,0.0,0.99779,0.0,0.23122]
[1777825111829,56.3,78636.9,0.0,0.9978,0.0,0.23007]
[1777825117871,56.3,78636.79,0.0,0.9978,0.0,0.23011]
[1777825122907,56.3,78636.84,0.0,0.9978,0.0,0.2301]
[1777825129955,56.3,78636.77,0.0,0.9978,0.0,0.23012]
[1777825130963,56.3,78634.84,0.0,0.99779,0.0,0.23079]
[1777825142040,56.3,78634.61,0.0,0.99779,0.0,0.23087]
[1777825143047,56.3,78633.48,0.0,0.99779,0.0,0.23126]
[1777825149089,56.3,78632.74,0.0,0.99778,0.0,0.23152]
[1777825154124,56.3,78632.41,0.0,0.99778,0.0,0.23164]
[1777825159161,56.3,78632.29,0.0,0.99778,0.0,0.23168]
[1777825169231,56.3,78632.22,0.0,0.99778,0.0,0.2317]
[1777825171245,56.3,78626.03,0.0,0.99777,0.0,0.23275]
[1777825172252,56.3,78622.65,0.0,0.99776,0.0,0.23394]
[1777825177287,56.3,78622.51,0.0,0.99776,0.0,0.23399]
[1777825178294,56.3,78620.16,0.0,0.99775,0.0,0.23482]
[1777825183329,56.3,78619.1,0.0,0.99774,0.0,0.2352]
[1777825188364,56.3,78616.7,0.0,0.99773,0.0,0.23605]
[1777825189370,56.3,78615.14,0.0,0.99773,0.0,0.2366]
[1777825191385,56.3,78610.84,0.0,0.99771,0.0,0.23813]
[1777825194407,56.3,78609.74,0.0,0.99771,0.0,0.23853]
[1777825198435,56.3,78608.75,0.0,0.9977,0.0,0.23888]
[1777825199442,56.3,78607.63,0.0,0.9977,0.0,0.23929]
[1777825201456,56.3,78606.73,0.0,0.9977,0.0,0.23961]
[1777825206491,56.3,78606.21,0.0,0.99769,0.0,0.2398]
[1777825207498,56.3,78605.24,0.0,0.99769,0.0,0.24015]
[1777825213540,56.3,78604.65,0.0,0.99769,0.0,0.24036]
[1777825218575,56.3,78603.83,0.0,0.99768,0.0,0.24065]
[1777825219685,56.3,78603.83,0.0,0.99768,0.0,0.24065]
[1777825219750,56.3,78598.55,0.0,0.99766,0.0,0.24257]
[1777825220589,56.3,78594.36,0.0,0.99765,0.0,0.24409]
[1777825221596,56.3,78592.9,0.0,0.99764,0.0,0.24463]
[1777825223338,56.3,78592.9,0.0,0.99764,0.0,0.24463]
[1777825223408,56.3,78591.87,0.0,0.99764,0.0,0.24501]
[1777825227638,56.3,78590.83,0.0,0.99763,0.0,0.24539]
[1777825230659,56.3,78593.26,0.0,0.99764,0.0,0.2445]
[1777825231666,56.3,78593.04,0.0,0.99765,0.0,0.24342]
[1777825236701,56.3,78592.53,0.0,0.99765,0.0,0.24361]
[1777825240729,56.3,78593.75,0.0,0.99766,0.0,0.24316]
[1777825245764,56.3,78593.6,0.0,0.99766,0.0,0.24321]
[1777825246771,56.3,78594.69,0.0,0.99766,0.0,0.24282]
[1777825251806,56.3,78593.68,0.0,0.99766,0.0,0.24319]
[1777825255834,56.3,78595.22,0.0,0.99766,0.0,0.24262]
[1777825260869,56.3,78595.58,0.0,0.99766,0.0,0.24249]
[1777825266915,56.3,78594.78,0.0,0.99766,0.0,0.24278]
[1777825271950,56.3,78595.12,0.0,0.99766,0.0,0.24266]
[1777825272957,56.3,78596.72,0.0,0.99767,0.0,0.24208]
[1777825274973,56.3,78597.78,0.0,0.99767,0.0,0.24169]
[1777825280012,56.3,78597.7,0.0,0.99767,0.0,0.24172]
[1777825285044,56.3,78596.76,0.0,0.99767,0.0,0.24206]
[1777825292093,56.3,78596.8,0.0,0.99768,0.0,0.2409]
[1777825297128,56.3,78596.67,0.0,0.99768,0.0,0.24095]
[1777825302163,56.3,78596.48,0.0,0.99768,0.0,0.24102]
[1777825309212,56.3,78596.56,0.0,0.99768,0.0,0.24099]
[1777825315254,56.3,78596.45,0.0,0.99768,0.0,0.24103]
[1777825327338,56.3,78596.35,0.0,0.99768,0.0,0.24106]
[1777825340429,56.3,78596.28,0.0,0.99768,0.0,0.24109]
[1777825352512,56.3,78596.64,0.0,0.99769,0.0,0.23981]
[1777825359562,56.3,78596.48,0.0,0.99769,0.0,0.23987]
[1777825361576,56.3,78599.25,0.0,0.9977,0.0,0.23887]
[1777825362583,56.3,78605.07,0.0,0.99772,0.0,0.23679]
[1777825364597,56.3,78606.39,0.0,0.99773,0.0,0.23632]
[1777825365604,56.3,78612.01,0.0,0.99775,0.0,0.23433]
[1777825368625,56.3,78613.17,0.0,0.99775,0.0,0.23392]
[1777825370639,56.3,78610.82,0.0,0.99774,0.0,0.23475]
[1777825372653,56.3,78609.68,0.0,0.99774,0.0,0.23515]
[1777825373660,56.3,78608.05,0.0,0.99773,0.0,0.23573]
[1777825376681,56.3,78607.16,0.0,0.99773,0.0,0.23604]
[1777825381716,56.3,78608.2,0.0,0.99773,0.0,0.23567]
[1777825382723,56.3,78609.49,0.0,0.99774,0.0,0.23522]
[1777825385744,56.3,78610.83,0.0,0.99774,0.0,0.23474]
[1777825388765,56.3,78611.71,0.0,0.99775,0.0,0.23443]
[1777825392793,56.3,78613.05,0.0,0.99775,0.0,0.23396]
[1777825393800,56.3,78614.18,0.0,0.99776,0.0,0.23356]
[1777825395815,56.3,78615.49,0.0,0.99776,0.0,0.2331]
[1777825400850,56.3,78615.58,0.0,0.99776,0.0,0.23307]
[1777825406892,56.3,78615.7,0.0,0.99776,0.0,0.23303]
[1777825408906,56.3,78618.54,0.0,0.99777,0.0,0.23203]
[1777825412934,56.3,78620.28,0.0,0.99779,0.0,0.23031]
[1777825417969,56.3,78620.56,0.0,0.99779,0.0,0.23021]
[1777825419983,56.3,78625.39,0.0,0.99781,0.0,0.22853]
[1777825420990,56.3,78629.78,0.0,0.99782,0.0,0.22702]
[1777825423004,56.3,78630.9,0.0,0.99783,0.0,0.22664]
[1777825428041,56.3,78631.09,0.0,0.99783,0.0,0.22657]
[1777825433076,56.3,78631.16,0.0,0.99783,0.0,0.22655]
[1777825438111,56.3,78630.63,0.0,0.99783,0.0,0.22673]
[1777825444153,56.3,78629.44,0.0,0.99782,0.0,0.22714]
[1777825445160,56.3,78627.11,0.0,0.99782,0.0,0.22794]
[1777825450195,56.3,78626.98,0.0,0.99781,0.0,0.22799]
[1777825458251,56.3,78627.08,0.0,0.99781,0.0,0.22795]
[1777825465300,56.3,78627.98,0.0,0.99782,0.0,0.22764]
[1777825472348,56.3,78627.97,0.0,0.99783,0.0,0.22654]
[1777825474363,56.3,78628.87,0.0,0.99783,0.0,0.22624]
[1777825479397,56.3,78629.65,0.0,0.99783,0.0,0.22597]
[1777825484434,56.3,78630.25,0.0,0.99784,0.0,0.22576]
[1777825485441,56.3,78632.45,0.0,0.99784,0.0,0.22501]
[1777825489469,56.3,78639.31,0.0,0.99787,0.0,0.22268]
[1777825490476,56.3,78642.31,0.0,0.99788,0.0,0.22167]
[1777825492490,56.3,78643.34,0.0,0.99788,0.0,0.22132]
[1777825498532,56.3,78643.32,0.0,0.99788,0.0,0.22133]
[1777825503567,56.3,78643.13,0.0,0.99788,0.0,0.22139]
[1777825506590,56.3,78645.21,0.0,0.99789,0.0,0.2207]
[1777825511625,56.3,78646.91,0.0,0.9979,0.0,0.22013]
[1777825512632,56.3,78648.34,0.0,0.9979,0.0,0.21965]
[1777825517667,56.3,78649.27,0.0,0.99791,0.0,0.21934]
[1777825518674,56.3,78650.3,0.0,0.99791,0.0,0.21899]
[1777825519681,56.3,78652.53,0.0,0.99792,0.0,0.21825]
[1777825523709,56.3,78648.64,0.0,0.9979,0.0,0.21955]
[1777825525724,56.3,78647.75,0.0,0.9979,0.0,0.21985]
[1777825530758,56.3,78647.65,0.0,0.9979,0.0,0.21988]
[1777825535794,56.3,78647.63,0.0,0.99791,0.0,0.21881]
[1777825540832,56.3,78647.97,0.0,0.99791,0.0,0.2187]
[1777825546874,56.3,78647.85,0.0,0.99791,0.0,0.21874]
[1777825560972,56.3,78648.15,0.0,0.99791,0.0,0.21864]
[1777825570035,56.3,78648.05,0.0,0.99791,0.0,0.21867]
[1777825583126,56.3,78648.79,0.0,0.99791,0.0,0.21843]
[1777825586147,56.3,78650.05,0.0,0.99792,0.0,0.21801]
[1777825594203,56.3,78649.89,0.0,0.99793,0.0,0.217]
[1777825595210,56.3,78649.03,0.0,0.99792,0.0,0.21728]
[1777825598231,56.3,78650.2,0.0,0.99793,0.0,0.21689]
[1777825599238,56.3,78649.1,0.0,0.99792,0.0,0.21726]
[1777825603266,56.3,78645.85,0.0,0.99791,0.0,0.21834]
[1777825605280,56.3,78645.02,0.0,0.99791,0.0,0.21861]
[1777825612329,56.3,78644.8,0.0,0.99791,0.0,0.21869]
[1777825618371,56.3,78645.42,0.0,0.99791,0.0,0.21848]
[1777825626426,56.3,78645.59,0.0,0.99791,0.0,0.21842]
[1777825627435,56.3,78652.82,0.0,0.99794,0.0,0.21603]
[1777825628442,56.3,78651.69,0.0,0.99793,0.0,0.2164]
[1777825634484,56.3,78651.47,0.0,0.99793,0.0,0.21647]
[1777825636498,56.3,78647.42,0.0,0.99792,0.0,0.21781]
[1777825637505,56.3,78645.76,0.0,0.99791,0.0,0.21837]
[1777825641533,56.3,78644.82,0.0,0.99791,0.0,0.21868]
[1777825646568,56.3,78644.59,0.0,0.99791,0.0,0.21876]
[1777825649589,56.3,78645.48,0.0,0.99791,0.0,0.21846]
[1777825652610,56.3,78645.27,0.0,0.99792,0.0,0.21746]
[1777825661672,56.3,78644.91,0.0,0.99792,0.0,0.21758]
[1777825667715,56.3,78644.99,0.0,0.99792,0.0,0.21755]
[1777825677785,56.3,78646.04,0.0,0.99792,0.0,0.21721]
[1777825680806,56.3,78645.11,0.0,0.99792,0.0,0.21751]
[1777825682820,56.3,78646.38,0.0,0.99793,0.0,0.21709]
[1777825685840,56.3,78648.41,0.0,0.99793,0.0,0.21642]
[1777825691883,56.3,78648.18,0.0,0.99793,0.0,0.2165]
[1777825704974,56.3,78648.01,0.0,0.99793,0.0,0.21655]
[1777825710010,56.3,78648.15,0.0,0.99793,0.0,0.21651]
[1777825713031,56.3,78647.84,0.0,0.99794,0.0,0.21555]
[1777825720082,56.3,78647.73,0.0,0.99794,0.0,0.21558]
[1777825725116,56.3,78648.45,0.0,0.99794,0.0,0.21535]
[1777825730151,56.3,78649.14,0.0,0.99794,0.0,0.21512]
[1777825741228,56.3,78649.42,0.0,0.99795,0.0,0.21503]
[1777825751664,56.3,78649.45,0.0,0.99795,0.0,0.21502]
[1777825761367,56.3,78649.42,0.0,0.99795,0.0,0.21503]
[1777825765396,56.3,78650.87,0.0,0.99795,0.0,0.21455]
[1777825770432,56.3,78650.43,0.0,0.99795,0.0,0.2147]
[1777825775467,56.3,78649.96,0.0,0.99796,0.0,0.21379]
[1777825788558,56.3,78649.82,0.0,0.99796,0.0,0.21384]
[1777825794600,56.3,78649.77,0.0,0.99796,0.0,0.21386]
[1777825799635,56.3,78649.73,0.0,0.99796,0.0,0.21387]
[1777825806684,56.3,78649.97,0.0,0.99796,0.0,0.21379]
[1777825812726,56.3,78649.97,0.0,0.99796,0.0,0.21379]
[1777825818768,56.3,78650.67,0.0,0.99796,0.0,0.21356]
[1777825823802,56.3,78650.38,0.0,0.99796,0.0,0.21366]
[1777825827831,56.3,78655.67,0.0,0.99798,0.0,0.21194]
[1777825828838,56.3,78669.77,0.0,0.99803,0.0,0.20741]
[1777825829845,56.3,78672.96,0.0,0.99804,0.0,0.20639]
[1777825833873,56.3,78674.82,0.0,0.99805,0.0,0.20478]
[1777825836893,56.3,78675.85,0.0,0.99806,0.0,0.20446]
[1777825841929,56.3,78674.77,0.0,0.99805,0.0,0.2048]
[1777825843942,56.3,78671.36,0.0,0.99804,0.0,0.20587]
[1777825844952,56.3,78665.44,0.0,0.99802,0.0,0.20775]
[1777825849985,56.3,78664.89,0.0,0.99802,0.0,0.20793]
[1777825856027,56.3,78664.61,0.0,0.99802,0.0,0.20802]
[1777825858041,56.3,78662.29,0.0,0.99801,0.0,0.20876]
[1777825859048,56.3,78661.16,0.0,0.99801,0.0,0.20912]
[1777825862068,56.3,78663.41,0.0,0.99801,0.0,0.2084]
[1777825864082,56.3,78662.57,0.0,0.99801,0.0,0.20867]
[1777825866097,56.3,78664.1,0.0,0.99802,0.0,0.20818]
[1777825867104,56.3,78662.36,0.0,0.99801,0.0,0.20874]
[1777825869118,56.3,78663.99,0.0,0.99802,0.0,0.20822]
[1777825870125,56.3,78663.0,0.0,0.99801,0.0,0.20853]
[1777825877174,56.3,78666.3,0.0,0.99802,0.0,0.20748]
[1777825880198,56.3,78663.71,0.0,0.99801,0.0,0.20831]
[1777825891271,56.3,78664.35,0.0,0.99803,0.0,0.20707]
[1777825893285,56.3,78667.53,0.0,0.99804,0.0,0.20606]
[1777825898321,56.3,78667.43,0.0,0.99804,0.0,0.20609]
[1777825903356,56.3,78667.41,0.0,0.99804,0.0,0.2061]
[1777825911412,56.3,78668.49,0.0,0.99804,0.0,0.20576]
[1777825916446,56.3,78669.7,0.0,0.99804,0.0,0.20537]
[1777825917454,56.3,78668.47,0.0,0.99804,0.0,0.20576]
[1777825922489,56.3,78668.18,0.0,0.99804,0.0,0.20585]
[1777825923496,56.3,78669.73,0.0,0.99804,0.0,0.20536]
[1777825924503,56.3,78668.34,0.0,0.99804,0.0,0.2058]
[1777825933566,56.3,78667.7,0.0,0.99804,0.0,0.20601]
[1777825938601,56.3,78669.49,0.0,0.99804,0.0,0.20544]
[1777825941622,56.3,78667.97,0.0,0.99804,0.0,0.20592]
[1777825942629,56.3,78670.94,0.0,0.99805,0.0,0.20498]
[1777825943636,56.3,78669.98,0.0,0.99805,0.0,0.20528]
[1777825947664,56.3,78671.34,0.0,0.99805,0.0,0.20486]
[1777825951692,56.3,78671.11,0.0,0.99806,0.0,0.20391]
[1777825957734,56.3,78671.44,0.0,0.99806,0.0,0.2038]
[1777825959749,56.3,78673.28,0.0,0.99807,0.0,0.20323]
[1777825960756,56.3,78680.81,0.0,0.99809,0.0,0.20088]
[1777825961763,56.3,78681.97,0.0,0.99809,0.0,0.20052]
[1777825966798,56.3,78684.52,0.0,0.9981,0.0,0.19974]
[1777825967805,56.3,78687.1,0.0,0.99811,0.0,0.19894]
[1777825971833,56.3,78685.17,0.0,0.9981,0.0,0.19954]
[1777825974854,56.3,78688.52,0.0,0.99812,0.0,0.19851]
[1777825976868,56.3,78687.7,0.0,0.99811,0.0,0.19876]
[1777825981903,56.3,78687.35,0.0,0.99811,0.0,0.19886]
[1777825986938,56.3,78688.02,0.0,0.99811,0.0,0.19866]
[1777825993265,56.3,78688.13,0.0,0.99811,0.0,0.19863]
[1777825992980,56.3,78690.54,0.0,0.99812,0.0,0.19789]
[1777825996001,56.3,78687.79,0.0,0.99811,0.0,0.19873]
[1777826000029,56.3,78688.6,0.0,0.99812,0.0,0.19848]
[1777826001036,56.3,78691.12,0.0,0.99812,0.0,0.19771]
[1777826002043,56.3,78692.7,0.0,0.99813,0.0,0.19723]
[1777826007078,56.3,78692.2,0.0,0.99813,0.0,0.19738]
[1777826010099,56.3,78694.77,0.0,0.99814,0.0,0.1966]
[1777826011106,56.3,78694.26,0.0,0.99814,0.0,0.19576]
[1777826016141,56.3,78693.59,0.0,0.99814,0.0,0.19597]
[1777826017148,56.3,78690.57,0.0,0.99813,0.0,0.19688]
[1777826019161,56.3,78691.45,0.0,0.99813,0.0,0.19662]
[1777826022182,56.3,78690.22,0.0,0.99813,0.0,0.19699]
[1777826023190,56.3,78691.24,0.0,0.99813,0.0,0.19668]
[1777826025204,56.3,78690.36,0.0,0.99813,0.0,0.19695]
[1777826027218,56.3,78691.38,0.0,0.99813,0.0,0.19664]
[1777826028224,56.3,78692.62,0.0,0.99814,0.0,0.19626]
[1777826032253,56.3,78690.64,0.0,0.99813,0.0,0.19686]
[1777826035273,56.3,78692.96,0.0,0.99814,0.0,0.19616]
[1777826036281,56.3,78694.46,0.0,0.99814,0.0,0.1957]
[1777826041316,56.3,78694.53,0.0,0.99814,0.0,0.19568]
[1777826045344,56.3,78691.12,0.0,0.99813,0.0,0.19672]
[1777826046351,56.3,78692.89,0.0,0.99814,0.0,0.19618]
[1777826047358,56.3,78691.9,0.0,0.99814,0.0,0.19648]
[1777826049372,56.3,78691.09,0.0,0.99813,0.0,0.19673]
[1777826055414,56.3,78693.71,0.0,0.99814,0.0,0.19593]
[1777826062463,56.3,78694.83,0.0,0.99814,0.0,0.19559]
[1777826063470,56.3,78693.92,0.0,0.99814,0.0,0.19587]
[1777826068505,56.3,78693.52,0.0,0.99814,0.0,0.19599]
[1777826073540,56.3,78698.44,0.0,0.99817,0.0,0.19352]
[1777826074547,56.3,78708.72,0.0,0.9982,0.0,0.19046]
[1777826075553,56.3,78709.11,0.0,0.9982,0.0,0.19034]
[1777826077567,56.3,78711.84,0.0,0.99821,0.0,0.18954]
[1777826078575,56.3,78713.19,0.0,0.99821,0.0,0.18914]
[1777826083610,56.3,78713.55,0.0,0.99821,0.0,0.18903]
[1777826088646,56.3,78716.11,0.0,0.99822,0.0,0.18828]
[1777826089653,56.3,78715.34,0.0,0.99822,0.0,0.18851]
[1777826093682,56.3,78716.1,0.0,0.99822,0.0,0.18828]
[1777826095696,56.3,78717.4,0.0,0.99822,0.0,0.1879]
[1777826096703,56.3,78721.41,0.0,0.99824,0.0,0.18673]
[1777826097710,56.3,78722.23,0.0,0.99824,0.0,0.1865]
[1777826098717,56.3,78725.24,0.0,0.99825,0.0,0.18562]
[1777826099724,56.3,78727.34,0.0,0.99825,0.0,0.18502]
[1777826100731,56.3,78729.62,0.0,0.99826,0.0,0.18436]
[1777826102745,56.3,78731.08,0.0,0.99827,0.0,0.18394]
[1777826103752,56.3,78732.49,0.0,0.99827,0.0,0.18354]
[1777826104764,56.3,78735.14,0.0,0.99828,0.0,0.18278]
[1777826105771,56.3,78747.95,0.0,0.99832,0.0,0.17916]
[1777826107159,56.3,78747.95,0.0,0.99832,0.0,0.17916]
[1777826107183,56.3,78755.96,0.0,0.99834,0.0,0.17693]
[1777826107557,56.3,78755.96,0.0,0.99834,0.0,0.17693]
[1777826107791,56.3,78768.35,0.0,0.99837,0.0,0.17353]
[1777826108799,56.3,78765.78,0.0,0.99837,0.0,0.17423]
[1777826110559,56.3,78766.44,0.0,0.99837,0.0,0.17405]
[1777826110813,56.3,78769.24,0.0,0.99838,0.0,0.17328]
[1777826111481,56.3,78769.24,0.0,0.99838,0.0,0.17328]
[1777826111588,56.3,78769.24,0.0,0.99838,0.0,0.17328]
[1777826111821,56.3,78769.49,0.0,0.99838,0.0,0.17322]
[1777826112828,56.3,78771.72,0.0,0.99838,0.0,0.17261]
[1777826116856,56.3,78768.1,0.0,0.99837,0.0,0.17359]
[1777826117863,56.3,78761.36,0.0,0.99835,0.0,0.17544]
[1777826118870,56.3,78744.29,0.0,0.99831,0.0,0.18019]
[1777826119877,56.3,78740.8,0.0,0.99829,0.0,0.18117]
[1777826120885,56.3,78738.64,0.0,0.99829,0.0,0.18179]
[1777826126970,56.3,78739.0,0.0,0.99829,0.0,0.18168]
[1777826127030,56.3,78739.0,0.0,0.99829,0.0,0.18168]
[1777826127083,56.3,78739.0,0.0,0.99829,0.0,0.18168]
[1777826127183,56.3,78739.01,0.0,0.99829,0.0,0.18168]
[1777826128056,56.3,78739.01,0.0,0.99829,0.0,0.18168]
[1777826128083,56.3,78739.01,0.0,0.99829,0.0,0.18168]
[1777826128167,56.3,78739.01,0.0,0.99829,0.0,0.18168]
[1777826128330,56.3,78739.01,0.0,0.99829,0.0,0.18168]
[1777826131960,56.3,78739.05,0.0,0.9983,0.0,0.18074]
[1777826136997,56.3,78737.56,0.0,0.99829,0.0,0.18116]
[1777826137613,56.3,78737.56,0.0,0.99829,0.0,0.18116]
[1777826137728,56.3,78737.56,0.0,0.99829,0.0,0.18116]
[1777826137834,56.3,78737.56,0.0,0.99829,0.0,0.18116]
[1777826137841,56.3,78737.56,0.0,0.99829,0.0,0.18116]
[1777826138077,56.3,78737.56,0.0,0.99829,0.0,0.18116]
[1777826138177,56.3,78735.25,0.0,0.99829,0.0,0.18181]
[1777826138888,56.3,78735.25,0.0,0.99829,0.0,0.18181]
[1777826139003,56.3,78735.25,0.0,0.99829,0.0,0.18181]
[1777826139080,56.3,78735.25,0.0,0.99829,0.0,0.18181]
[1777826141025,56.3,78731.82,0.0,0.99828,0.0,0.18279]
[1777826146061,56.3,78729.55,0.0,0.99827,0.0,0.18344]
[1777826151096,56.3,78729.67,0.0,0.99827,0.0,0.18341]
[1777826154766,56.3,78729.73,0.0,0.99827,0.0,0.18339]
[1777826154829,56.3,78729.73,0.0,0.99827,0.0,0.18339]
[1777826154882,56.3,78729.73,0.0,0.99827,0.0,0.18339]
[1777826155082,56.3,78729.73,0.0,0.99827,0.0,0.18339]
[1777826155125,56.3,78729.75,0.0,0.99827,0.0,0.18338]
[1777826156131,56.3,78731.92,0.0,0.99828,0.0,0.18276]
[1777826156849,56.3,78731.92,0.0,0.99828,0.0,0.18276]
[1777826156886,56.3,78731.92,0.0,0.99828,0.0,0.18276]
[1777826157081,56.3,78731.92,0.0,0.99828,0.0,0.18276]
[1777826157138,56.3,78734.11,0.0,0.99828,0.0,0.18214]
[1777826162174,56.3,78734.34,0.0,0.99828,0.0,0.18207]
[1777826166201,56.3,78732.34,0.0,0.99828,0.0,0.18264]
[1777826166545,56.3,78732.34,0.0,0.99828,0.0,0.18264]
[1777826166583,56.3,78732.34,0.0,0.99828,0.0,0.18264]
[1777826166618,56.3,78732.34,0.0,0.99828,0.0,0.18264]
[1777826166831,56.3,78732.34,0.0,0.99828,0.0,0.18264]
[1777826167209,56.3,78731.78,0.0,0.99828,0.0,0.1828]
[1777826167801,56.3,78731.78,0.0,0.99828,0.0,0.1828]
[1777826167830,56.3,78731.78,0.0,0.99828,0.0,0.1828]
[1777826167910,56.3,78731.78,0.0,0.99828,0.0,0.1828]
[1777826168082,56.3,78731.78,0.0,0.99828,0.0,0.1828]
[1777826173251,56.3,78731.34,0.0,0.99828,0.0,0.18293]
[1777826180300,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826180582,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826180706,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826180832,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826180976,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826181032,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826181079,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826181131,56.3,78730.46,0.0,0.99827,0.0,0.18318]
[1777826186342,56.3,78734.94,0.0,0.99829,0.0,0.1819]
[1777826187966,56.3,78735.57,0.0,0.99829,0.0,0.18172]
[1777826187996,56.3,78735.57,0.0,0.99829,0.0,0.18172]
[1777826188076,56.3,78735.57,0.0,0.99829,0.0,0.18172]
[1777826188357,56.3,78735.27,0.0,0.99829,0.0,0.18181]
[1777826188538,56.3,78735.27,0.0,0.99829,0.0,0.18181]
[1777826188578,56.3,78735.27,0.0,0.99829,0.0,0.18181]
[1777826188831,56.3,78735.27,0.0,0.99829,0.0,0.18181]
[1777826191377,56.3,78734.95,0.0,0.99829,0.0,0.18097]
[1777826192768,56.3,78734.88,0.0,0.99829,0.0,0.18099]
[1777826192784,56.3,78734.88,0.0,0.99829,0.0,0.18099]
[1777826192833,56.3,78734.88,0.0,0.99829,0.0,0.18099]
[1777826193154,56.3,78734.88,0.0,0.99829,0.0,0.18099]
[1777826193201,56.3,78734.88,0.0,0.99829,0.0,0.18099]
[1777826193333,56.3,78734.88,0.0,0.99829,0.0,0.18099]
[1777826193391,56.3,78734.91,0.0,0.99829,0.0,0.18098]
[1777826197420,56.3,78731.93,0.0,0.99829,0.0,0.18182]
[1777826198417,56.3,78731.93,0.0,0.99829,0.0,0.18182]
[1777826198440,56.3,78731.93,0.0,0.99829,0.0,0.18182]
[1777826198427,56.3,78732.5,0.0,0.99829,0.0,0.18166]
[1777826198558,56.3,78732.5,0.0,0.99829,0.0,0.18166]
[1777826198577,56.3,78732.5,0.0,0.99829,0.0,0.18166]
[1777826198674,56.3,78732.5,0.0,0.99829,0.0,0.18166]
[1777826199433,56.3,78732.58,0.0,0.99829,0.0,0.18164]
[1777826200195,56.3,78732.58,0.0,0.99829,0.0,0.18164]
[1777826200256,56.3,78732.58,0.0,0.99829,0.0,0.18164]
[1777826200327,56.3,78732.58,0.0,0.99829,0.0,0.18164]
[1777826202582,56.3,78733.19,0.0,0.99829,0.0,0.18147]
[1777826202828,56.3,78733.19,0.0,0.99829,0.0,0.18147]
[1777826203462,56.3,78735.48,0.0,0.9983,0.0,0.18082]
[1777826205475,56.3,78733.17,0.0,0.99829,0.0,0.18147]
[1777826210511,56.3,78732.67,0.0,0.99829,0.0,0.18161]
[1777826213047,56.3,78731.11,0.0,0.99828,0.0,0.18206]
[1777826213075,56.3,78731.11,0.0,0.99828,0.0,0.18206]
[1777826213087,56.3,78731.11,0.0,0.99828,0.0,0.18206]
[1777826213330,56.3,78731.11,0.0,0.99828,0.0,0.18206]
[1777826213396,56.3,78730.68,0.0,0.99828,0.0,0.18218]
[1777826217222,56.3,78730.64,0.0,0.99828,0.0,0.18219]
[1777826217265,56.3,78730.64,0.0,0.99828,0.0,0.18219]
[1777826217335,56.3,78730.64,0.0,0.99828,0.0,0.18219]
[1777826222596,56.3,78729.9,0.0,0.99828,0.0,0.1824]
[1777826227412,56.3,78730.14,0.0,0.99828,0.0,0.18233]
[1777826227497,56.3,78730.14,0.0,0.99828,0.0,0.18233]
[1777826227485,56.3,78730.24,0.0,0.99828,0.0,0.1823]
[1777826227577,56.3,78730.24,0.0,0.99828,0.0,0.1823]
[1777826228346,56.3,78730.24,0.0,0.99828,0.0,0.1823]
[1777826228426,56.3,78730.24,0.0,0.99828,0.0,0.1823]
[1777826228507,56.3,78730.28,0.0,0.99828,0.0,0.18229]
[1777826228586,56.3,78730.28,0.0,0.99828,0.0,0.18229]
[1777826234683,56.3,78730.29,0.0,0.99828,0.0,0.18229]
[1777826240725,56.3,78730.12,0.0,0.99828,0.0,0.18234]
[1777826245760,56.3,78729.32,0.0,0.99828,0.0,0.18257]
[1777826250795,56.3,78729.4,0.0,0.99828,0.0,0.18254]
[1777826252809,56.3,78729.43,0.0,0.99829,0.0,0.1816]
[1777826253815,56.3,78731.47,0.0,0.99829,0.0,0.18102]
[1777826256877,56.3,78732.9,0.0,0.9983,0.0,0.18061]
[1777826256950,56.3,78732.9,0.0,0.9983,0.0,0.18061]
[1777826257078,56.3,78732.9,0.0,0.9983,0.0,0.18061]
[1777826257148,56.3,78732.64,0.0,0.9983,0.0,0.18069]
[1777826258025,56.3,78732.64,0.0,0.9983,0.0,0.18069]
[1777826258078,56.3,78732.64,0.0,0.9983,0.0,0.18069]
[1777826258144,56.3,78732.64,0.0,0.9983,0.0,0.18069]
[1777826258202,56.3,78732.64,0.0,0.9983,0.0,0.18069]
[1777826258318,56.3,78732.64,0.0,0.9983,0.0,0.18069]
[1777826258334,56.3,78732.64,0.0,0.9983,0.0,0.18069]
[1777826263886,56.3,78730.71,0.0,0.99829,0.0,0.18123]
[1777826268921,56.3,78730.47,0.0,0.99829,0.0,0.1813]
[1777826274590,56.3,78730.47,0.0,0.99829,0.0,0.1813]
[1777826274701,56.3,78730.47,0.0,0.99829,0.0,0.1813]
[1777826274830,56.3,78730.47,0.0,0.99829,0.0,0.1813]
[1777826274908,56.3,78730.47,0.0,0.99829,0.0,0.1813]
[1777826275001,56.3,78730.47,0.0,0.99829,0.0,0.1813]
[1777826278575,56.3,78729.6,0.0,0.99829,0.0,0.18155]
[1777826278825,56.3,78729.6,0.0,0.99829,0.0,0.18155]
[1777826278941,56.3,78729.6,0.0,0.99829,0.0,0.18155]
[1777826278991,56.3,78729.46,0.0,0.99829,0.0,0.18159]
[1777826279997,56.3,78727.49,0.0,0.99828,0.0,0.18215]
[1777826281598,56.3,78726.84,0.0,0.99828,0.0,0.18233]
[1777826281626,56.3,78726.84,0.0,0.99828,0.0,0.18233]
[1777826281736,56.3,78726.84,0.0,0.99828,0.0,0.18233]
[1777826281842,56.3,78726.84,0.0,0.99828,0.0,0.18233]
[1777826282585,56.3,78726.54,0.0,0.99828,0.0,0.18242]
[1777826282712,56.3,78726.54,0.0,0.99828,0.0,0.18242]
[1777826283019,56.3,78726.61,0.0,0.99828,0.0,0.1824]
[1777826284586,56.3,78726.5,0.0,0.99828,0.0,0.18243]
[1777826284646,56.3,78726.5,0.0,0.99828,0.0,0.18243]
[1777826285033,56.3,78726.4,0.0,0.99828,0.0,0.18246]
[1777826288579,56.3,78726.43,0.0,0.99828,0.0,0.18245]
[1777826288624,56.3,78726.43,0.0,0.99828,0.0,0.18245]
[1777826288735,56.3,78726.43,0.0,0.99828,0.0,0.18245]
[1777826288826,56.3,78726.43,0.0,0.99828,0.0,0.18245]
[1777826288850,56.3,78726.43,0.0,0.99828,0.0,0.18245]
[1777826289061,56.3,78727.65,0.0,0.99828,0.0,0.1821]
[1777826291996,56.3,78726.75,0.0,0.99828,0.0,0.18236]
[1777826292028,56.3,78726.75,0.0,0.99828,0.0,0.18236]
[1777826292082,56.3,78726.75,0.0,0.99828,0.0,0.18236]
[1777826292586,56.3,78727.04,0.0,0.99828,0.0,0.18228]
[1777826292827,56.3,78727.04,0.0,0.99828,0.0,0.18228]
[1777826292924,56.3,78727.04,0.0,0.99828,0.0,0.18228]
[1777826293089,56.3,78726.79,0.0,0.99828,0.0,0.18235]
[1777826296575,56.3,78726.76,0.0,0.99828,0.0,0.18236]
[1777826296829,56.3,78726.79,0.0,0.99828,0.0,0.18235]
[1777826296953,56.3,78726.79,0.0,0.99828,0.0,0.18235]
[1777826297116,56.3,78726.83,0.0,0.99828,0.0,0.18234]
[1777826300579,56.3,78727.11,0.0,0.99828,0.0,0.18226]
[1777826300826,56.3,78727.84,0.0,0.99828,0.0,0.18205]
[1777826300943,56.3,78727.84,0.0,0.99828,0.0,0.18205]
[1777826301145,56.3,78726.81,0.0,0.99828,0.0,0.18234]
[1777826303297,56.3,78726.81,0.0,0.99828,0.0,0.18234]
[1777826303331,56.3,78726.81,0.0,0.99828,0.0,0.18234]
[1777826303344,56.3,78726.81,0.0,0.99828,0.0,0.18234]
[1777826303581,56.3,78726.81,0.0,0.99828,0.0,0.18234]
[1777826303444,56.3,78729.07,0.0,0.99829,0.0,0.1817]
[1777826304585,56.3,78729.07,0.0,0.99829,0.0,0.1817]
[1777826304832,56.3,78729.03,0.0,0.99829,0.0,0.18171]
[1777826304930,56.3,78729.03,0.0,0.99829,0.0,0.18171]
[1777826305172,56.3,78728.99,0.0,0.99829,0.0,0.18172]
[1777826308575,56.3,78729.61,0.0,0.99829,0.0,0.18155]
[1777826308829,56.3,78728.44,0.0,0.99828,0.0,0.18188]
[1777826308949,56.3,78728.44,0.0,0.99828,0.0,0.18188]
[1777826309200,56.3,78725.7,0.0,0.99828,0.0,0.18266]
[1777826310208,56.3,78723.81,0.0,0.99827,0.0,0.1832]
[1777826311215,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826311888,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826311980,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826312081,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826312095,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826312151,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826312262,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826312329,56.3,78718.61,0.0,0.99826,0.0,0.18375]
[1777826312389,56.3,78714.34,0.0,0.99825,0.0,0.18498]
[1777826313229,56.3,78704.43,0.0,0.99822,0.0,0.18786]
[1777826314578,56.3,78704.43,0.0,0.99822,0.0,0.18786]
[1777826314236,56.3,78704.1,0.0,0.99822,0.0,0.18796]
[1777826314829,56.3,78704.1,0.0,0.99822,0.0,0.18796]
[1777826314897,56.3,78704.1,0.0,0.99822,0.0,0.18796]
[1777826315007,56.3,78704.1,0.0,0.99822,0.0,0.18796]
[1777826315081,56.3,78704.1,0.0,0.99822,0.0,0.18796]
[1777826315192,56.3,78704.1,0.0,0.99822,0.0,0.18796]
[1777826315243,56.3,78704.12,0.0,0.99822,0.0,0.18795]
[1777826316161,56.3,78704.12,0.0,0.99822,0.0,0.18795]
[1777826316270,56.3,78704.12,0.0,0.99822,0.0,0.18795]
[1777826316330,56.3,78704.12,0.0,0.99822,0.0,0.18795]
[1777826318582,56.3,78704.41,0.0,0.99822,0.0,0.18787]
[1777826318832,56.3,78704.41,0.0,0.99822,0.0,0.18787]
[1777826318887,56.3,78704.41,0.0,0.99822,0.0,0.18787]
[1777826319011,56.3,78704.41,0.0,0.99822,0.0,0.18787]
[1777826319076,56.3,78704.41,0.0,0.99822,0.0,0.18787]
[1777826319191,56.3,78704.41,0.0,0.99822,0.0,0.18787]
[1777826319271,56.3,78702.17,0.0,0.99821,0.0,0.18852]
[1777826322582,56.3,78702.1,0.0,0.99821,0.0,0.18854]
[1777826322835,56.3,78702.13,0.0,0.99821,0.0,0.18853]
[1777826322948,56.3,78702.13,0.0,0.99821,0.0,0.18853]
[1777826323298,56.3,78702.1,0.0,0.99821,0.0,0.18854]
[1777826326578,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826326828,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826326839,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826326944,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826327080,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826327153,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826327266,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826327326,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826327440,56.3,78701.28,0.0,0.99821,0.0,0.18878]
[1777826327492,56.3,78702.66,0.0,0.99821,0.0,0.18838]
[1777826327783,56.3,78702.66,0.0,0.99821,0.0,0.18838]
[1777826327828,56.3,78702.66,0.0,0.99821,0.0,0.18838]
[1777826327899,56.3,78702.66,0.0,0.99821,0.0,0.18838]
[1777826328076,56.3,78702.66,0.0,0.99821,0.0,0.18838]
[1777826328334,56.3,78699.33,0.0,0.9982,0.0,0.18936]
[1777826330584,56.3,78698.24,0.0,0.9982,0.0,0.18968]
[1777826330829,56.3,78697.99,0.0,0.9982,0.0,0.18975]
[1777826330879,56.3,78697.99,0.0,0.9982,0.0,0.18975]
[1777826331357,56.3,78697.03,0.0,0.9982,0.0,0.19004]
[1777826334576,56.3,78696.84,0.0,0.9982,0.0,0.19009]
[1777826334827,56.3,78696.84,0.0,0.9982,0.0,0.19009]
[1777826334946,56.3,78696.84,0.0,0.9982,0.0,0.19009]
[1777826335047,56.3,78696.84,0.0,0.9982,0.0,0.19009]
[1777826336392,56.3,78700.59,0.0,0.99821,0.0,0.18899]
[1777826337372,56.3,78700.59,0.0,0.99821,0.0,0.18899]
[1777826337487,56.3,78700.59,0.0,0.99821,0.0,0.18899]
[1777826337578,56.3,78700.59,0.0,0.99821,0.0,0.18899]
[1777826337597,56.3,78700.59,0.0,0.99821,0.0,0.18899]
[1777826337588,56.3,78703.25,0.0,0.99822,0.0,0.18821]
[1777826339140,56.3,78703.4,0.0,0.99822,0.0,0.18816]
[1777826339232,56.3,78703.4,0.0,0.99822,0.0,0.18816]
[1777826339330,56.3,78703.4,0.0,0.99822,0.0,0.18816]
[1777826340587,56.3,78703.75,0.0,0.99822,0.0,0.18806]
[1777826340838,56.3,78704.06,0.0,0.99822,0.0,0.18797]
[1777826340958,56.3,78704.06,0.0,0.99822,0.0,0.18797]
[1777826341427,56.3,78704.04,0.0,0.99822,0.0,0.18797]
[1777826344033,56.3,78703.68,0.0,0.99822,0.0,0.18808]
[1777826344078,56.3,78703.68,0.0,0.99822,0.0,0.18808]
[1777826344190,56.3,78703.68,0.0,0.99822,0.0,0.18808]
[1777826344448,56.3,78708.9,0.0,0.99823,0.0,0.18655]
[1777826346053,56.3,78709.11,0.0,0.99823,0.0,0.18649]
[1777826346084,56.3,78709.11,0.0,0.99823,0.0,0.18649]
[1777826346164,56.3,78709.11,0.0,0.99823,0.0,0.18649]
[1777826346329,56.3,78709.11,0.0,0.99823,0.0,0.18649]
[1777826347962,56.3,78708.38,0.0,0.99823,0.0,0.18671]
[1777826350583,56.3,78708.4,0.0,0.99823,0.0,0.1867]
[1777826350602,56.3,78708.4,0.0,0.99823,0.0,0.1867]
[1777826351497,56.3,78710.81,0.0,0.99824,0.0,0.186]
[1777826352504,56.3,78711.72,0.0,0.99824,0.0,0.18574]
[1777826353561,56.3,78711.72,0.0,0.99824,0.0,0.18574]
[1777826353580,56.3,78711.72,0.0,0.99824,0.0,0.18574]
[1777826353611,56.3,78711.72,0.0,0.99824,0.0,0.18574]
[1777826353717,56.3,78711.8,0.0,0.99824,0.0,0.18571]
[1777826353826,56.3,78711.8,0.0,0.99824,0.0,0.18571]
[1777826355525,56.3,78713.33,0.0,0.99825,0.0,0.18527]
[1777826356532,56.3,78718.5,0.0,0.99826,0.0,0.18378]
[1777826358286,56.3,78718.16,0.0,0.99826,0.0,0.18388]
[1777826358324,56.3,78718.16,0.0,0.99826,0.0,0.18388]
[1777826358417,56.3,78718.16,0.0,0.99826,0.0,0.18388]
[1777826358554,56.3,78718.16,0.0,0.99826,0.0,0.18388]
[1777826358584,56.3,78718.16,0.0,0.99826,0.0,0.18388]
[1777826361567,56.3,78721.31,0.0,0.99827,0.0,0.18297]
[1777826364572,56.3,78722.14,0.0,0.99827,0.0,0.18274]
[1777826364587,56.3,78726.25,0.0,0.99829,0.0,0.18157]
[1777826364678,56.3,78726.25,0.0,0.99829,0.0,0.18157]
[1777826364830,56.3,78726.25,0.0,0.99829,0.0,0.18157]
[1777826365595,56.3,78728.25,0.0,0.99829,0.0,0.181]
[1777826367609,56.3,78729.79,0.0,0.9983,0.0,0.18056]
[1777826370630,56.3,78732.02,0.0,0.9983,0.0,0.17993]
[1777826373128,56.3,78732.05,0.0,0.99831,0.0,0.179]
[1777826373172,56.3,78732.05,0.0,0.99831,0.0,0.179]
[1777826373331,56.3,78732.05,0.0,0.99831,0.0,0.179]
[1777826379219,56.3,78731.1,0.0,0.99831,0.0,0.17926]
[1777826379242,56.3,78731.1,0.0,0.99831,0.0,0.17926]
[1777826379330,56.3,78731.1,0.0,0.99831,0.0,0.17926]
[1777826379356,56.3,78731.1,0.0,0.99831,0.0,0.17926]
[1777826379471,56.3,78731.1,0.0,0.99831,0.0,0.17926]
[1777826379575,56.3,78731.1,0.0,0.99831,0.0,0.17926]
[1777826379580,56.3,78731.1,0.0,0.99831,0.0,0.17926]
[1777826379567,56.3,78724.67,0.0,0.99829,0.0,0.18108]
[1777826379693,56.3,78722.43,0.0,0.99828,0.0,0.18171]
[1777826382587,56.3,78722.92,0.0,0.99829,0.0,0.18158]
[1777826382835,56.3,78722.45,0.0,0.99828,0.0,0.18171]
[1777826382873,56.3,78722.45,0.0,0.99828,0.0,0.18171]
[1777826382983,56.3,78722.45,0.0,0.99828,0.0,0.18171]
[1777826383077,56.3,78722.45,0.0,0.99828,0.0,0.18171]
[1777826383194,56.3,78722.45,0.0,0.99828,0.0,0.18171]
[1777826386583,56.3,78722.35,0.0,0.99828,0.0,0.18174]
[1777826386831,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826386942,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387051,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387078,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387173,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387204,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387323,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387439,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387553,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387575,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826387663,56.3,78722.28,0.0,0.99828,0.0,0.18176]
[1777826390586,56.3,78722.81,0.0,0.99828,0.0,0.18161]
[1777826390830,56.3,78723.29,0.0,0.99829,0.0,0.18147]
[1777826390905,56.3,78723.29,0.0,0.99829,0.0,0.18147]
[1777826394584,56.3,78723.26,0.0,0.99829,0.0,0.18148]
[1777826398579,56.3,78723.26,0.0,0.99829,0.0,0.18148]
[1777826401847,56.3,78722.07,0.0,0.99828,0.0,0.18182]
[1777826406885,56.3,78722.11,0.0,0.99828,0.0,0.18181]
[1777826409226,56.3,78718.45,0.0,0.99827,0.0,0.18285]
[1777826409906,56.3,78716.16,0.0,0.99826,0.0,0.18351]
[1777826413933,56.3,78714.39,0.0,0.99826,0.0,0.18401]
[1777826414941,56.3,78713.39,0.0,0.99826,0.0,0.1843]
[1777826419976,56.3,78711.33,0.0,0.99825,0.0,0.1849]
[1777826427025,56.3,78711.2,0.0,0.99825,0.0,0.18493]
[1777826432060,56.3,78711.46,0.0,0.99826,0.0,0.18391]
[1777826439109,56.3,78711.45,0.0,0.99826,0.0,0.18391]
[1777826446158,56.3,78711.41,0.0,0.99826,0.0,0.18392]
[1777826455221,56.3,78710.86,0.0,0.99826,0.0,0.18408]
[1777826464283,56.3,78710.92,0.0,0.99826,0.0,0.18407]
[1777826467305,56.3,78712.57,0.0,0.99826,0.0,0.18359]
[1777826469319,56.3,78714.85,0.0,0.99827,0.0,0.18294]
[1777826474354,56.3,78712.71,0.0,0.99826,0.0,0.18355]
[1777826487445,56.3,78713.69,0.0,0.99827,0.0,0.18327]
[1777826493486,56.3,78713.58,0.0,0.99827,0.0,0.18236]
[1777826500012,56.3,78713.54,0.0,0.99827,0.0,0.18237]
[1777826505571,56.3,78713.8,0.0,0.99828,0.0,0.1823]
[1777826512620,56.3,78713.22,0.0,0.99827,0.0,0.18246]
[1777826518661,56.3,78713.25,0.0,0.99827,0.0,0.18245]
[1777826521683,56.3,78714.73,0.0,0.99828,0.0,0.18203]
[1777826524703,56.3,78723.3,0.0,0.9983,0.0,0.1796]
[1777826525710,56.3,78727.09,0.0,0.99831,0.0,0.17854]
[1777826526718,56.3,78728.48,0.0,0.99832,0.0,0.17815]
[1777826528732,56.3,78726.82,0.0,0.99831,0.0,0.17861]
[1777826533767,56.3,78727.65,0.0,0.99832,0.0,0.17838]
[1777826538802,56.3,78727.68,0.0,0.99832,0.0,0.17837]
[1777826541822,56.3,78726.78,0.0,0.99831,0.0,0.17862]
[1777826542830,56.3,78727.68,0.0,0.99832,0.0,0.17837]
[1777826544844,56.3,78726.65,0.0,0.99831,0.0,0.17866]
[1777826545851,56.3,78724.36,0.0,0.99831,0.0,0.1793]
[1777826546857,56.3,78722.69,0.0,0.9983,0.0,0.17977]
[1777826551898,56.3,78722.33,0.0,0.99831,0.0,0.17894]
[1777826556936,56.3,78721.88,0.0,0.99831,0.0,0.17907]
[1777826561971,56.3,78721.98,0.0,0.99831,0.0,0.17904]
[1777826567006,56.3,78722.16,0.0,0.99831,0.0,0.17899]
[1777826572042,56.3,78722.37,0.0,0.99831,0.0,0.17893]
[1777826573048,56.3,78719.43,0.0,0.9983,0.0,0.17976]
[1777826574056,56.3,78716.81,0.0,0.99829,0.0,0.1805]
[1777826582112,56.3,78716.47,0.0,0.99829,0.0,0.1806]
[1777826583119,56.3,78714.91,0.0,0.99829,0.0,0.18104]
[1777826588154,56.3,78714.88,0.0,0.99829,0.0,0.18105]
[1777826590167,56.3,78719.73,0.0,0.9983,0.0,0.17968]
[1777826592182,56.3,78721.4,0.0,0.99831,0.0,0.1792]
[1777826597217,56.3,78721.05,0.0,0.99831,0.0,0.1793]
[1777826600238,56.3,78723.16,0.0,0.99831,0.0,0.17871]
[1777826602252,56.3,78722.26,0.0,0.99831,0.0,0.17896]
[1777826603259,56.3,78719.15,0.0,0.9983,0.0,0.17984]
[1777826604265,56.3,78717.18,0.0,0.99829,0.0,0.1804]
[1777826609301,56.3,78716.8,0.0,0.99829,0.0,0.1805]
[1777826613328,56.3,78716.48,0.0,0.9983,0.0,0.17966]
[1777826619371,56.3,78716.35,0.0,0.9983,0.0,0.1797]
[1777826624405,56.3,78716.29,0.0,0.9983,0.0,0.17971]
[1777826626420,56.3,78717.35,0.0,0.9983,0.0,0.17941]
[1777826630447,56.3,78713.54,0.0,0.99829,0.0,0.18049]
[1777826631455,56.3,78711.35,0.0,0.99829,0.0,0.18111]
[1777826635483,56.3,78710.29,0.0,0.99828,0.0,0.18141]
[1777826637497,56.3,78712.54,0.0,0.99829,0.0,0.18077]
[1777826642531,56.3,78713.06,0.0,0.99829,0.0,0.18063]
[1777826646560,56.3,78714.0,0.0,0.99829,0.0,0.18036]
[1777826651595,56.3,78713.79,0.0,0.99829,0.0,0.18042]
[1777826656630,56.3,78713.77,0.0,0.99829,0.0,0.18043]
[1777826661665,56.3,78713.72,0.0,0.99829,0.0,0.18044]
[1777826665693,56.3,78716.36,0.0,0.9983,0.0,0.17969]
[1777826670728,56.3,78716.08,0.0,0.9983,0.0,0.17977]
[1777826675762,56.3,78716.19,0.0,0.99831,0.0,0.17881]
[1777826680798,56.3,78716.39,0.0,0.99831,0.0,0.17875]
[1777826685832,56.3,78718.78,0.0,0.99832,0.0,0.17808]
[1777826690868,56.3,78718.7,0.0,0.99832,0.0,0.17811]
[1777826695902,56.3,78718.69,0.0,0.99832,0.0,0.17811]
[1777826700938,56.3,78718.19,0.0,0.99831,0.0,0.17825]
[1777826707988,56.3,78718.5,0.0,0.99832,0.0,0.17816]
[1777826710007,56.3,78716.21,0.0,0.99831,0.0,0.1788]
[1777826715038,56.3,78716.21,0.0,0.99831,0.0,0.1788]
[1777826723093,56.3,78717.13,0.0,0.99831,0.0,0.17855]
[1777826730143,56.3,78719.28,0.0,0.99832,0.0,0.17794]
[1777826737192,56.3,78719.38,0.0,0.99833,0.0,0.17699]
[1777826742227,56.3,78718.24,0.0,0.99832,0.0,0.17731]
[1777826753304,56.3,78718.41,0.0,0.99832,0.0,0.17726]
[1777826756325,56.3,78716.17,0.0,0.99832,0.0,0.17789]
[1777826766395,56.3,78716.35,0.0,0.99832,0.0,0.17784]
[1777826771429,56.3,78716.23,0.0,0.99832,0.0,0.17787]
[1777826777471,56.3,78716.17,0.0,0.99832,0.0,0.17789]
[1777826780493,56.3,78718.64,0.0,0.99832,0.0,0.1772]
[1777826785528,56.3,78718.5,0.0,0.99832,0.0,0.17724]
[1777826793583,56.3,78718.43,0.0,0.99833,0.0,0.17633]
[1777826798618,56.3,78718.12,0.0,0.99833,0.0,0.17642]
[1777826808689,56.3,78718.12,0.0,0.99833,0.0,0.17642]
[1777826814731,56.3,78717.98,0.0,0.99833,0.0,0.17646]
[1777826820773,56.3,78718.28,0.0,0.99833,0.0,0.17637]
[1777826823794,56.3,78715.94,0.0,0.99833,0.0,0.17703]
[1777826828828,56.3,78715.8,0.0,0.99832,0.0,0.17706]
[1777826833865,56.3,78715.73,0.0,0.99832,0.0,0.17708]
[1777826838899,56.3,78715.97,0.0,0.99833,0.0,0.17702]
[1777826844942,56.3,78716.04,0.0,0.99833,0.0,0.177]
[1777826849977,56.3,78716.29,0.0,0.99833,0.0,0.17693]
[1777826855012,56.3,78716.37,0.0,0.99833,0.0,0.17598]
[1777826860047,56.3,78716.31,0.0,0.99833,0.0,0.176]
[1777826863068,56.3,78722.63,0.0,0.99835,0.0,0.17425]
[1777826864075,56.3,78725.41,0.0,0.99836,0.0,0.17349]
[1777826865082,56.3,78727.86,0.0,0.99837,0.0,0.17282]
[1777826869110,56.3,78729.02,0.0,0.99837,0.0,0.1725]
[1777826876159,56.3,78728.36,0.0,0.99837,0.0,0.17268]
[1777826880187,56.3,78726.84,0.0,0.99837,0.0,0.1731]
[1777826885222,56.3,78727.26,0.0,0.99837,0.0,0.17298]
[1777826890258,56.3,78727.87,0.0,0.99837,0.0,0.17282]
[1777826893281,56.3,78723.37,0.0,0.99836,0.0,0.17405]
[1777826894288,56.3,78721.02,0.0,0.99835,0.0,0.1747]
[1777826899323,56.3,78718.9,0.0,0.99834,0.0,0.17528]
[1777826900330,56.3,78714.82,0.0,0.99833,0.0,0.17641]
[1777826901337,56.3,78708.71,0.0,0.99831,0.0,0.17812]
[1777826903351,56.3,78707.72,0.0,0.99831,0.0,0.1784]
[1777826906375,56.3,78709.68,0.0,0.99832,0.0,0.17785]
[1777826911407,56.3,78708.44,0.0,0.99832,0.0,0.17727]
[1777826914428,56.3,78707.54,0.0,0.99832,0.0,0.17752]
[1777826921477,56.3,78707.79,0.0,0.99832,0.0,0.17745]
[1777826922484,56.3,78706.76,0.0,0.99832,0.0,0.17774]
[1777826923491,56.3,78707.93,0.0,0.99832,0.0,0.17741]
[1777826924498,56.3,78706.99,0.0,0.99832,0.0,0.17767]
[1777826932554,56.3,78706.92,0.0,0.99832,0.0,0.17769]
[1777826938596,56.3,78706.92,0.0,0.99832,0.0,0.17769]
[1777826947660,56.3,78707.45,0.0,0.99832,0.0,0.17754]
[1777826952694,56.3,78707.0,0.0,0.99832,0.0,0.17767]
[1777826957730,56.3,78707.19,0.0,0.99832,0.0,0.17762]
[1777826962765,56.3,78708.09,0.0,0.99832,0.0,0.17737]
[1777826970821,56.3,78707.27,0.0,0.99832,0.0,0.17759]
[1777826980891,56.3,78707.27,0.0,0.99833,0.0,0.17667]
[1777826985925,56.3,78703.29,0.0,0.99831,0.0,0.17778]
[1777826986932,56.3,78701.98,0.0,0.99831,0.0,0.17815]
[1777826990960,56.3,78701.09,0.0,0.99831,0.0,0.1784]
[1777826995996,56.3,78703.77,0.0,0.99832,0.0,0.17765]
[1777826997003,56.3,78705.18,0.0,0.99832,0.0,0.17725]
[1777826998009,56.3,78706.33,0.0,0.99832,0.0,0.17693]
[1777827003046,56.3,78706.11,0.0,0.99832,0.0,0.17699]
[1777827011102,56.3,78706.49,0.0,0.99832,0.0,0.17689]
[1777827019158,56.3,78706.62,0.0,0.99832,0.0,0.17685]
[1777827025200,56.3,78706.69,0.0,0.99832,0.0,0.17683]
[1777827028221,56.3,78704.55,0.0,0.99832,0.0,0.17743]
[1777827030235,56.3,78719.17,0.0,0.99836,0.0,0.17338]
[1777827031242,56.3,78721.12,0.0,0.99837,0.0,0.17193]
[1777827036277,56.3,78721.43,0.0,0.99837,0.0,0.17185]
[1777827038291,56.3,78722.52,0.0,0.99838,0.0,0.17155]
[1777827040305,56.3,78723.72,0.0,0.99838,0.0,0.17123]
[1777827041312,56.3,78719.41,0.0,0.99837,0.0,0.1724]
[1777827042319,56.3,78718.16,0.0,0.99837,0.0,0.17274]
[1777827044332,56.3,78716.7,0.0,0.99836,0.0,0.17314]
[1777827049367,56.3,78716.91,0.0,0.99836,0.0,0.17308]
[1777827050375,56.3,78719.2,0.0,0.99837,0.0,0.17246]
[1777827051381,56.3,78718.3,0.0,0.99837,0.0,0.1727]
[1777827059440,56.3,78718.19,0.0,0.99837,0.0,0.17273]
[1777827061453,56.3,78715.94,0.0,0.99836,0.0,0.17335]
[1777827068503,56.3,78715.4,0.0,0.99836,0.0,0.1735]
[1777827075552,56.3,78715.3,0.0,0.99836,0.0,0.17353]
[1777827080595,56.3,78716.18,0.0,0.99836,0.0,0.17328]
[1777827081602,56.3,78717.07,0.0,0.99836,0.0,0.17304]
[1777827090665,56.3,78716.86,0.0,0.99836,0.0,0.1731]
[1777827094692,56.3,78722.36,0.0,0.99839,0.0,0.17069]
[1777827099728,56.3,78719.19,0.0,0.99838,0.0,0.17155]
[1777827102748,56.3,78718.28,0.0,0.99837,0.0,0.1718]
[1777827109798,56.3,78717.84,0.0,0.99837,0.0,0.17192]
[1777827113826,56.3,78715.24,0.0,0.99837,0.0,0.17263]
[1777827115840,56.3,78708.13,0.0,0.99835,0.0,0.17458]
[1777827116846,56.3,78706.93,0.0,0.99834,0.0,0.17492]
[1777827121881,56.3,78708.17,0.0,0.99835,0.0,0.17457]
[1777827122889,56.3,78709.28,0.0,0.99835,0.0,0.17427]
[1777827127924,56.3,78708.76,0.0,0.99835,0.0,0.17441]
[1777827132958,56.3,78710.12,0.0,0.99835,0.0,0.17404]
[1777827139000,56.3,78710.12,0.0,0.99835,0.0,0.17404]
[1777827142023,56.3,78709.05,0.0,0.99835,0.0,0.17433]
[1777827149071,56.3,78709.35,0.0,0.99835,0.0,0.17425]
[1777827151086,56.3,78708.75,0.0,0.99836,0.0,0.1735]
[1777827154107,56.3,78701.74,0.0,0.99834,0.0,0.17543]
[1777827162163,56.3,78700.32,0.0,0.99833,0.0,0.17583]
[1777827165184,56.3,78699.42,0.0,0.99833,0.0,0.17608]
[1777827170218,56.3,78699.37,0.0,0.99833,0.0,0.17609]
[1777827181296,56.3,78699.32,0.0,0.99833,0.0,0.17611]
[1777827185323,56.3,78701.49,0.0,0.99833,0.0,0.1755]
[1777827189351,56.3,78704.73,0.0,0.99834,0.0,0.1746]
[1777827190359,56.3,78703.52,0.0,0.99834,0.0,0.17494]
[1777827195394,56.3,78703.17,0.0,0.99834,0.0,0.17504]
[1777827205464,56.3,78703.03,0.0,0.99834,0.0,0.17507]
[1777827210498,56.3,78702.5,0.0,0.99834,0.0,0.17522]
[1777827215534,56.3,78702.02,0.0,0.99834,0.0,0.17443]
[1777827220569,56.3,78701.57,0.0,0.99834,0.0,0.17456]
[1777827224596,56.3,78699.32,0.0,0.99834,0.0,0.17518]
[1777827230639,56.3,78698.76,0.0,0.99834,0.0,0.17534]
[1777827233659,56.3,78697.68,0.0,0.99833,0.0,0.17564]
[1777827238695,56.3,78697.74,0.0,0.99833,0.0,0.17562]
[1777827245744,56.3,78697.37,0.0,0.99833,0.0,0.17572]
[1777827252792,56.3,78696.74,0.0,0.99833,0.0,0.1759]
[1777827257828,56.3,78694.29,0.0,0.99832,0.0,0.17658]
[1777827259841,56.3,78693.16,0.0,0.99832,0.0,0.1769]
[1777827265884,56.3,78693.6,0.0,0.99832,0.0,0.17677]
[1777827272933,56.3,78693.19,0.0,0.99833,0.0,0.17596]
[1777827278976,56.3,78693.16,0.0,0.99833,0.0,0.17597]
[1777827285020,56.3,78693.81,0.0,0.99833,0.0,0.17579]
[1777827290054,56.3,78694.21,0.0,0.99833,0.0,0.17567]
[1777827296095,56.3,78693.89,0.0,0.99833,0.0,0.17576]
[1777827302138,56.3,78693.85,0.0,0.99833,0.0,0.17578]
[1777827307173,56.3,78696.1,0.0,0.99834,0.0,0.17515]
[1777827313214,56.3,78696.06,0.0,0.99834,0.0,0.17516]
[1777827322278,56.3,78695.95,0.0,0.99834,0.0,0.17519]
[1777827325299,56.3,78693.71,0.0,0.99833,0.0,0.17581]
[1777827332348,56.3,78693.67,0.0,0.99834,0.0,0.1749]
[1777827342418,56.3,78693.67,0.0,0.99834,0.0,0.1749]
[1777827348460,56.3,78693.56,0.0,0.99834,0.0,0.17493]
[1777827359536,56.3,78693.14,0.0,0.99834,0.0,0.17505]
[1777827360543,56.3,78691.52,0.0,0.99833,0.0,0.1755]
[1777827368599,56.3,78690.73,0.0,0.99833,0.0,0.17572]
[1777827373635,56.3,78690.63,0.0,0.99833,0.0,0.17574]
[1777827379677,56.3,78690.77,0.0,0.99833,0.0,0.17571]
[1777827389749,56.3,78690.77,0.0,0.99833,0.0,0.17571]
[1777827397673,56.3,78690.77,0.0,0.99833,0.0,0.17571]
[1777827409887,56.3,78692.3,0.0,0.99834,0.0,0.17436]
[1777827414922,56.3,78692.23,0.0,0.99834,0.0,0.17438]
[1777827422978,56.3,78692.09,0.0,0.99834,0.0,0.17441]
[1777827423985,56.3,78694.4,0.0,0.99835,0.0,0.17378]
[1777827435062,56.3,78694.44,0.0,0.99835,0.0,0.17376]
[1777827442113,56.3,78692.19,0.0,0.99834,0.0,0.17439]
[1777827448154,56.3,78692.19,0.0,0.99834,0.0,0.17439]
[1777827450168,56.3,78691.23,0.0,0.99834,0.0,0.17465]
[1777827457220,56.3,78691.48,0.0,0.99835,0.0,0.17366]
[1777827462256,56.3,78691.55,0.0,0.99835,0.0,0.17364]
[1777827465198,56.3,78691.58,0.0,0.99835,0.0,0.17363]
[1777827473332,56.3,78691.51,0.0,0.99835,0.0,0.17365]
[1777827485418,56.3,78691.44,0.0,0.99835,0.0,0.17367]
[1777827491459,56.3,78690.64,0.0,0.99835,0.0,0.17389]
[1777827498509,56.3,78690.36,0.0,0.99835,0.0,0.17397]
[1777827508579,56.3,78690.36,0.0,0.99835,0.0,0.17397]
[1777827513614,56.3,78690.32,0.0,0.99835,0.0,0.17306]
[1777827518649,56.3,78690.29,0.0,0.99835,0.0,0.17307]
[1777827522677,56.3,78692.54,0.0,0.99836,0.0,0.17245]
[1777827526705,56.3,78690.51,0.0,0.99835,0.0,0.17301]
[1777827531740,56.3,78690.09,0.0,0.99835,0.0,0.17312]
[1777827532747,56.3,78682.36,0.0,0.99833,0.0,0.17526]
[1777827533754,56.3,78677.89,0.0,0.99832,0.0,0.17651]
[1777827538790,56.3,78676.95,0.0,0.99831,0.0,0.17677]
[1777827540803,56.3,78672.72,0.0,0.9983,0.0,0.17796]
[1777827541810,56.3,78669.37,0.0,0.99829,0.0,0.17891]
[1777827544788,56.3,78668.88,0.0,0.99829,0.0,0.17905]
[1777827546579,56.3,78668.18,0.0,0.99829,0.0,0.17925]
[1777827546636,56.3,78668.18,0.0,0.99829,0.0,0.17925]
[1777827546744,56.3,78668.18,0.0,0.99829,0.0,0.17925]
[1777827546826,56.3,78668.18,0.0,0.99829,0.0,0.17925]
[1777827546812,56.3,78668.18,0.0,0.99829,0.0,0.17925]
[1777827548866,56.3,78662.03,0.0,0.99827,0.0,0.181]
[1777827549873,56.3,78659.61,0.0,0.99826,0.0,0.18169]
[1777827550880,56.3,78657.51,0.0,0.99826,0.0,0.1823]
[1777827551886,56.3,78653.49,0.0,0.99824,0.0,0.18346]
[1777827552894,56.3,78652.21,0.0,0.99824,0.0,0.18383]
[1777827553900,56.3,78649.85,0.0,0.99823,0.0,0.18452]
[1777827554908,56.3,78648.64,0.0,0.99823,0.0,0.18487]
[1777827556921,56.3,78647.74,0.0,0.99823,0.0,0.18513]
[1777827561957,56.3,78647.71,0.0,0.99823,0.0,0.18514]
[1777827566992,56.3,78648.17,0.0,0.99823,0.0,0.18501]
[1777827570013,56.3,78653.38,0.0,0.99824,0.0,0.18349]
[1777827571019,56.3,78655.27,0.0,0.99826,0.0,0.18199]
[1777827572027,56.3,78657.12,0.0,0.99826,0.0,0.18145]
[1777827575048,56.3,78655.3,0.0,0.99826,0.0,0.18198]
[1777827586125,56.3,78655.74,0.0,0.99826,0.0,0.18185]
[1777827595187,56.3,78655.72,0.0,0.99826,0.0,0.18186]
[1777827596195,56.3,78654.75,0.0,0.99826,0.0,0.18214]
[1777827597202,56.3,78653.74,0.0,0.99825,0.0,0.18243]
[1777827599215,56.3,78654.99,0.0,0.99826,0.0,0.18207]
[1777827601230,56.3,78652.72,0.0,0.99825,0.0,0.18272]
[1777827602237,56.3,78650.98,0.0,0.99825,0.0,0.18323]
[1777827603244,56.3,78649.67,0.0,0.99824,0.0,0.1836]
[1777827604251,56.3,78641.06,0.0,0.99821,0.0,0.18612]
[1777827605258,56.3,78639.32,0.0,0.99821,0.0,0.18663]
[1777827606265,56.3,78633.89,0.0,0.99819,0.0,0.18823]
[1777827607272,56.3,78632.94,0.0,0.99819,0.0,0.18852]
[1777827611300,56.3,78632.0,0.0,0.99819,0.0,0.1888]
[1777827612307,56.3,78630.45,0.0,0.99818,0.0,0.18926]
[1777827613314,56.3,78628.5,0.0,0.99817,0.0,0.18984]
[1777827618349,56.3,78627.88,0.0,0.99817,0.0,0.19002]
[1777827622377,56.3,78626.23,0.0,0.99817,0.0,0.19052]
[1777827627414,56.3,78626.75,0.0,0.99817,0.0,0.19036]
[1777827630435,56.3,78624.9,0.0,0.99816,0.0,0.19092]
[1777827635470,56.3,78624.62,0.0,0.99817,0.0,0.19001]
[1777827637484,56.3,78623.47,0.0,0.99817,0.0,0.19035]
[1777827643526,56.3,78624.21,0.0,0.99817,0.0,0.19013]
[1777827644532,56.3,78625.42,0.0,0.99817,0.0,0.18977]
[1777827649568,56.3,78625.77,0.0,0.99818,0.0,0.18966]
[1777827654612,56.3,78625.69,0.0,0.99818,0.0,0.18969]
[1777827659647,56.3,78623.6,0.0,0.99817,0.0,0.19031]
[1777827662668,56.3,78624.57,0.0,0.99817,0.0,0.19002]
[1777827666696,56.3,78619.49,0.0,0.99816,0.0,0.19155]
[1777827669717,56.3,78617.77,0.0,0.99815,0.0,0.19207]
[1777827672738,56.3,78616.87,0.0,0.99815,0.0,0.19234]
[1777827678780,56.3,78616.4,0.0,0.99815,0.0,0.19248]
[1777827683815,56.3,78616.13,0.0,0.99814,0.0,0.19256]
[1777827686836,56.3,78613.67,0.0,0.99814,0.0,0.19331]
[1777827687843,56.3,78612.39,0.0,0.99813,0.0,0.1937]
[1777827688850,56.3,78611.1,0.0,0.99813,0.0,0.19409]
[1777827690864,56.3,78608.87,0.0,0.99812,0.0,0.19477]
[1777827692878,56.3,78608.73,0.0,0.99813,0.0,0.19381]
[1777827697913,56.3,78606.51,0.0,0.99812,0.0,0.19448]
[1777827702948,56.3,78602.53,0.0,0.99811,0.0,0.1957]
[1777827704962,56.3,78599.63,0.0,0.9981,0.0,0.1966]
[1777827709997,56.3,78599.21,0.0,0.9981,0.0,0.19673]
[1777827712011,56.3,78600.91,0.0,0.9981,0.0,0.1962]
[1777827719060,56.3,78598.44,0.0,0.9981,0.0,0.19697]
[1777827726111,56.3,78580.0,0.0,0.99803,0.0,0.20274]
[1777827727119,56.3,78573.35,0.0,0.99801,0.0,0.20486]
[1777827728583,56.3,78573.35,0.0,0.99801,0.0,0.20486]
[1777827728690,56.3,78573.35,0.0,0.99801,0.0,0.20486]
[1777827728789,56.3,78572.25,0.0,0.99801,0.0,0.20521]
[1777827729304,56.3,78572.25,0.0,0.99801,0.0,0.20521]
[1777827729421,56.3,78572.25,0.0,0.99801,0.0,0.20521]
[1777827730139,56.3,78578.26,0.0,0.99803,0.0,0.20329]
[1777827731146,56.3,78580.17,0.0,0.99803,0.0,0.20269]
[1777827732153,56.3,78583.49,0.0,0.99805,0.0,0.20163]
[1777827733160,56.3,78584.71,0.0,0.99805,0.0,0.20125]
[1777827734166,56.3,78586.11,0.0,0.99805,0.0,0.20081]
[1777827736181,56.3,78587.2,0.0,0.99806,0.0,0.20047]
[1777827738195,56.3,78589.4,0.0,0.99807,0.0,0.19978]
[1777827743230,56.3,78589.65,0.0,0.99807,0.0,0.1997]
[1777827748265,56.3,78589.92,0.0,0.99807,0.0,0.19961]
[1777827752293,56.3,78589.46,0.0,0.99808,0.0,0.19873]
[1777827753300,56.3,78590.81,0.0,0.99808,0.0,0.19831]
[1777827754306,56.3,78589.63,0.0,0.99808,0.0,0.19868]
[1777827759342,56.3,78589.54,0.0,0.99808,0.0,0.1987]
[1777827765384,56.3,78588.72,0.0,0.99807,0.0,0.19896]
[1777827771425,56.3,78588.97,0.0,0.99807,0.0,0.19888]
[1777827772433,56.3,78583.47,0.0,0.99806,0.0,0.2006]
[1777827773440,56.3,78582.3,0.0,0.99805,0.0,0.20097]
[1777827774783,56.3,78585.26,0.0,0.99806,0.0,0.20004]
[1777827777468,56.3,78584.33,0.0,0.99806,0.0,0.20033]
[1777827782506,56.3,78586.14,0.0,0.99806,0.0,0.19977]
[1777827783513,56.3,78588.2,0.0,0.99807,0.0,0.19912]
[1777827789554,56.3,78588.57,0.0,0.99807,0.0,0.19901]
[1777827792575,56.3,78590.69,0.0,0.99808,0.0,0.19835]
[1777827793582,56.3,78591.93,0.0,0.99808,0.0,0.19796]
[1777827794590,56.3,78589.69,0.0,0.99808,0.0,0.19866]
[1777827795597,56.3,78587.65,0.0,0.99807,0.0,0.19929]
[1777827796604,56.3,78584.75,0.0,0.99806,0.0,0.2002]
[1777827798618,56.3,78582.67,0.0,0.99805,0.0,0.20085]
[1777827801639,56.3,78581.73,0.0,0.99805,0.0,0.20115]
[1777827808687,56.3,78580.08,0.0,0.99804,0.0,0.20167]
[1777827809695,56.3,78579.02,0.0,0.99804,0.0,0.20201]
[1777827810702,56.3,78577.89,0.0,0.99804,0.0,0.20236]
[1777827815737,56.3,78577.77,0.0,0.99805,0.0,0.20136]
[1777827817751,56.3,78578.93,0.0,0.99805,0.0,0.20099]
[1777827819764,56.3,78577.99,0.0,0.99805,0.0,0.20129]
[1777827822785,56.3,78576.94,0.0,0.99804,0.0,0.20162]
[1777827825807,56.3,78575.29,0.0,0.99804,0.0,0.20214]
[1777827830841,56.3,78574.94,0.0,0.99804,0.0,0.20225]
[1777827835877,56.3,78574.76,0.0,0.99804,0.0,0.20231]
[1777827840912,56.3,78574.23,0.0,0.99803,0.0,0.20248]
[1777827846631,56.3,78574.23,0.0,0.99803,0.0,0.20248]
[1777827851989,56.3,78574.23,0.0,0.99803,0.0,0.20248]
[1777827860053,56.3,78573.98,0.0,0.99803,0.0,0.20256]
[1777827865088,56.3,78573.98,0.0,0.99803,0.0,0.20256]
[1777827869116,56.3,78577.95,0.0,0.99805,0.0,0.2013]
[1777827872137,56.3,78579.84,0.0,0.99806,0.0,0.19967]
[1777827877172,56.3,78580.72,0.0,0.99807,0.0,0.1994]
[1777827881200,56.3,78583.01,0.0,0.99807,0.0,0.19868]
[1777827886234,56.3,78583.47,0.0,0.99808,0.0,0.19854]
[1777827891271,56.3,78583.47,0.0,0.99808,0.0,0.19854]
[1777827897313,56.3,78583.47,0.0,0.99808,0.0,0.19854]
[1777827902348,56.3,78583.21,0.0,0.99807,0.0,0.19862]
[1777827904362,56.3,78578.07,0.0,0.99806,0.0,0.20023]
[1777827909397,56.3,78580.39,0.0,0.99807,0.0,0.1995]
[1777827911411,56.3,78581.34,0.0,0.99807,0.0,0.1992]
[1777827914432,56.3,78579.15,0.0,0.99806,0.0,0.19989]
[1777827916445,56.3,78577.09,0.0,0.99805,0.0,0.20054]
[1777827922488,56.3,78576.57,0.0,0.99805,0.0,0.2007]
[1777827927524,56.3,78576.56,0.0,0.99805,0.0,0.2007]
[1777827928532,56.3,78589.61,0.0,0.9981,0.0,0.19663]
[1777827929539,56.3,78592.52,0.0,0.99811,0.0,0.19573]
[1777827934573,56.3,78592.66,0.0,0.99812,0.0,0.19467]
[1777827938602,56.3,78594.14,0.0,0.99812,0.0,0.19422]
[1777827939609,56.3,78600.42,0.0,0.99814,0.0,0.19231]
[1777827940615,56.3,78603.45,0.0,0.99815,0.0,0.19139]
[1777827941624,56.3,78604.61,0.0,0.99815,0.0,0.19104]
[1777827943637,56.3,78605.56,0.0,0.99816,0.0,0.19075]
[1777827944644,56.3,78606.5,0.0,0.99816,0.0,0.19047]
[1777827945651,56.3,78609.15,0.0,0.99817,0.0,0.18968]
[1777827947664,56.3,78610.2,0.0,0.99817,0.0,0.18936]
[1777827952700,56.3,78614.35,0.0,0.99819,0.0,0.18812]
[1777827953707,56.3,78620.93,0.0,0.99821,0.0,0.18618]
[1777827954714,56.3,78624.8,0.0,0.99822,0.0,0.18504]
[1777827955721,56.3,78625.94,0.0,0.99822,0.0,0.1847]
[1777827958742,56.3,78624.47,0.0,0.99822,0.0,0.18514]
[1777827959749,56.3,78619.04,0.0,0.9982,0.0,0.18673]
[1777827961764,56.3,78618.19,0.0,0.9982,0.0,0.18698]
[1777827966798,56.3,78618.57,0.0,0.9982,0.0,0.18687]
[1777827968812,56.3,78626.43,0.0,0.99822,0.0,0.18456]
[1777827969819,56.3,78628.31,0.0,0.99823,0.0,0.18401]
[1777827970826,56.3,78629.55,0.0,0.99823,0.0,0.18365]
[1777827973847,56.3,78626.27,0.0,0.99822,0.0,0.18461]
[1777827975861,56.3,78629.32,0.0,0.99823,0.0,0.18372]
[1777827977875,56.3,78628.25,0.0,0.99823,0.0,0.18403]
[1777827979889,56.3,78629.4,0.0,0.99823,0.0,0.18369]
[1777827981905,56.3,78628.2,0.0,0.99823,0.0,0.18404]
[1777827986939,56.3,78628.84,0.0,0.99823,0.0,0.18386]
[1777827991974,56.3,78629.15,0.0,0.99824,0.0,0.1828]
[1777827997009,56.3,78628.96,0.0,0.99824,0.0,0.18285]
[1777828006072,56.3,78628.82,0.0,0.99824,0.0,0.18289]
[1777828008086,56.3,78627.99,0.0,0.99824,0.0,0.18314]
[1777828012115,56.3,78626.9,0.0,0.99823,0.0,0.18345]
[1777828017177,56.3,78627.57,0.0,0.99824,0.0,0.18326]
[1777828019190,56.3,78626.42,0.0,0.99823,0.0,0.18359]
[1777828023219,56.3,78627.44,0.0,0.99824,0.0,0.1833]
[1777828028254,56.3,78630.45,0.0,0.99825,0.0,0.18242]
[1777828031274,56.3,78629.5,0.0,0.99824,0.0,0.1827]
[1777828040338,56.3,78629.23,0.0,0.99824,0.0,0.18278]
[1777828045374,56.3,78629.95,0.0,0.99824,0.0,0.18257]
[1777828046380,56.3,78637.16,0.0,0.99827,0.0,0.18049]
[1777828047388,56.3,78639.64,0.0,0.99827,0.0,0.17978]
[1777828049402,56.3,78639.71,0.0,0.99827,0.0,0.17976]
[1777828059471,56.3,78639.65,0.0,0.99828,0.0,0.17882]
[1777828064507,56.3,78637.18,0.0,0.99828,0.0,0.17953]
[1777828065514,56.3,78635.35,0.0,0.99827,0.0,0.18005]
[1777828070549,56.3,78635.35,0.0,0.99827,0.0,0.18005]
[1777828071556,56.3,78639.3,0.0,0.99828,0.0,0.17892]
[1777828076591,56.3,78638.95,0.0,0.99828,0.0,0.17902]
[1777828081626,56.3,78636.63,0.0,0.99827,0.0,0.17968]
[1777828088675,56.3,78637.08,0.0,0.99827,0.0,0.17956]
[1777828097737,56.3,78635.23,0.0,0.99827,0.0,0.18008]
[1777828103780,56.3,78635.23,0.0,0.99827,0.0,0.18008]
[1777828113850,56.3,78634.56,0.0,0.99828,0.0,0.17932]
[1777828120900,56.3,78634.91,0.0,0.99828,0.0,0.17922]
[1777828128955,56.3,78637.54,0.0,0.99829,0.0,0.17847]
[1777828133990,56.3,78637.93,0.0,0.99829,0.0,0.17836]
[1777828139027,56.3,78639.29,0.0,0.99829,0.0,0.17797]
[1777828144062,56.3,78639.72,0.0,0.99829,0.0,0.17785]
[1777828151111,56.3,78639.59,0.0,0.99829,0.0,0.17789]
[1777828159167,56.3,78639.63,0.0,0.99829,0.0,0.17788]
[1777828164202,56.3,78639.55,0.0,0.99829,0.0,0.1779]
[1777828174271,56.3,78643.42,0.0,0.99831,0.0,0.17586]
[1777828175279,56.3,78641.18,0.0,0.99831,0.0,0.17649]
[1777828176286,56.3,78634.71,0.0,0.99829,0.0,0.17832]
[1777828181321,56.3,78634.75,0.0,0.99829,0.0,0.17831]
[1777828186355,56.3,78634.89,0.0,0.99829,0.0,0.17827]
[1777828191391,56.3,78634.96,0.0,0.99829,0.0,0.17825]
[1777828196425,56.3,78634.96,0.0,0.99829,0.0,0.17825]
[1777828202551,56.3,78637.07,0.0,0.99829,0.0,0.17765]
[1777828204565,56.3,78634.82,0.0,0.99829,0.0,0.17829]
[1777828211614,56.3,78634.89,0.0,0.99829,0.0,0.17827]
[1777828216649,56.3,78637.25,0.0,0.99829,0.0,0.1776]
[1777828219670,56.3,78638.76,0.0,0.9983,0.0,0.17718]
[1777828220677,56.3,78641.72,0.0,0.99831,0.0,0.17634]
[1777828221684,56.3,78642.65,0.0,0.99831,0.0,0.17608]
[1777828222691,56.3,78646.01,0.0,0.99832,0.0,0.17514]
[1777828223698,56.3,78647.71,0.0,0.99832,0.0,0.17466]
[1777828226719,56.3,78648.52,0.0,0.99833,0.0,0.17444]
[1777828230747,56.3,78649.33,0.0,0.99833,0.0,0.17421]
[1777828231754,56.3,78653.43,0.0,0.99835,0.0,0.17215]
[1777828232761,56.3,78657.0,0.0,0.99836,0.0,0.17117]
[1777828233768,56.3,78657.9,0.0,0.99836,0.0,0.17092]
[1777828235781,56.3,78658.7,0.0,0.99837,0.0,0.1707]
[1777828238804,56.3,78661.24,0.0,0.99837,0.0,0.17001]
[1777828241825,56.3,78663.09,0.0,0.99838,0.0,0.1695]
[1777828246860,56.3,78662.86,0.0,0.99838,0.0,0.16957]
[1777828248873,56.3,78661.93,0.0,0.99837,0.0,0.16982]
[1777828253908,56.3,78661.79,0.0,0.99837,0.0,0.16986]
[1777828256067,56.3,78661.83,0.0,0.99837,0.0,0.16985]
[1777828261965,56.3,78663.14,0.0,0.99838,0.0,0.16949]
[1777828262972,56.3,78662.34,0.0,0.99838,0.0,0.16971]
[1777828265993,56.3,78664.59,0.0,0.99838,0.0,0.1691]
[1777828267000,56.3,78662.34,0.0,0.99838,0.0,0.16971]
[1777828272038,56.3,78662.57,0.0,0.99838,0.0,0.16964]
[1777828276067,56.3,78676.15,0.0,0.99842,0.0,0.16599]
[1777828277074,56.3,78676.77,0.0,0.99842,0.0,0.16582]
[1777828278082,56.3,78677.65,0.0,0.99842,0.0,0.16559]
[1777828283116,56.3,78677.83,0.0,0.99842,0.0,0.16554]
[1777828288152,56.3,78677.87,0.0,0.99842,0.0,0.16553]
[1777828289479,56.3,78677.87,0.0,0.99842,0.0,0.16553]
[1777828289526,56.3,78684.33,0.0,0.99844,0.0,0.16382]
[1777828290167,56.3,78705.02,0.0,0.99849,0.0,0.15844]
[1777828291173,56.3,78707.0,0.0,0.99851,0.0,0.15707]
[1777828292181,56.3,78708.65,0.0,0.99851,0.0,0.15665]
[1777828293057,56.3,78708.65,0.0,0.99851,0.0,0.15665]
[1777828296209,56.3,78710.21,0.0,0.99852,0.0,0.15626]
[1777828301244,56.3,78709.87,0.0,0.99852,0.0,0.15634]
[1777828304264,56.3,78710.67,0.0,0.99852,0.0,0.15614]
[1777828309299,56.3,78710.27,0.0,0.99852,0.0,0.15624]
[1777828314335,56.3,78713.41,0.0,0.99853,0.0,0.15545]
[1777828315342,56.3,78715.77,0.0,0.99853,0.0,0.15486]
[1777828320377,56.3,78715.92,0.0,0.99853,0.0,0.15482]
[1777828322391,56.3,78714.71,0.0,0.99853,0.0,0.15512]
[1777828325412,56.3,78713.93,0.0,0.99853,0.0,0.15532]
[1777828330447,56.3,78712.87,0.0,0.99852,0.0,0.15559]
[1777828333468,56.3,78711.03,0.0,0.99852,0.0,0.15605]
[1777828337496,56.3,78708.35,0.0,0.99851,0.0,0.15673]
[1777828338504,56.3,78702.1,0.0,0.9985,0.0,0.15832]
[1777828339510,56.3,78694.37,0.0,0.99847,0.0,0.16031]
[1777828340517,56.3,78692.27,0.0,0.99847,0.0,0.16085]
[1777828345552,56.3,78692.74,0.0,0.99847,0.0,0.16073]
[1777828347566,56.3,78694.29,0.0,0.99847,0.0,0.16033]
[1777828348573,56.3,78691.5,0.0,0.99847,0.0,0.16105]
[1777828351593,56.3,78691.22,0.0,0.99847,0.0,0.16025]
[1777828356629,56.3,78690.78,0.0,0.99847,0.0,0.16036]
[1777828362670,56.3,78690.15,0.0,0.99847,0.0,0.16053]
[1777828369720,56.3,78689.54,0.0,0.99847,0.0,0.16068]
[1777828377778,56.3,78691.97,0.0,0.99848,0.0,0.16006]
[1777828385836,56.3,78691.88,0.0,0.99848,0.0,0.16008]
[1777828386843,56.3,78689.61,0.0,0.99847,0.0,0.16067]
[1777828392885,56.3,78689.65,0.0,0.99847,0.0,0.16066]
[1777828402955,56.3,78689.72,0.0,0.99847,0.0,0.16064]
[1777828413025,56.3,78689.75,0.0,0.99848,0.0,0.15975]
[1777828418060,56.3,78689.46,0.0,0.99848,0.0,0.15983]
[1777828424103,56.3,78689.71,0.0,0.99848,0.0,0.15976]
[1777828432159,56.3,78689.75,0.0,0.99848,0.0,0.15975]
[1777828441222,56.3,78692.1,0.0,0.99848,0.0,0.15915]
[1777828451291,56.3,78692.34,0.0,0.99849,0.0,0.15909]
[1777828454313,56.3,78690.12,0.0,0.99848,0.0,0.15966]
[1777828460355,56.3,78690.53,0.0,0.99848,0.0,0.15955]
[1777828465390,56.3,78690.94,0.0,0.99848,0.0,0.15945]
[1777828470425,56.3,78690.37,0.0,0.99848,0.0,0.15959]
[1777828481502,56.3,78690.26,0.0,0.99849,0.0,0.15875]
[1777828482509,56.3,78689.5,0.0,0.99849,0.0,0.15894]
[1777828487544,56.3,78689.13,0.0,0.99848,0.0,0.15904]
[1777828488551,56.3,78687.46,0.0,0.99848,0.0,0.15947]
[1777828489558,56.3,78686.64,0.0,0.99848,0.0,0.15968]
[1777828490565,56.3,78685.65,0.0,0.99848,0.0,0.15994]
[1777828492578,56.3,78684.16,0.0,0.99847,0.0,0.16032]
[1777828501642,56.3,78683.64,0.0,0.99847,0.0,0.16046]
[1777828505670,56.3,78685.8,0.0,0.99848,0.0,0.1599]
[1777828506677,56.3,78690.72,0.0,0.99849,0.0,0.15863]
[1777828507684,56.3,78693.02,0.0,0.9985,0.0,0.15804]
[1777828508691,56.3,78697.54,0.0,0.99851,0.0,0.15689]
[1777828509698,56.3,78698.81,0.0,0.99851,0.0,0.15656]
[1777828517755,56.3,78698.52,0.0,0.99851,0.0,0.15664]
[1777828518761,56.3,78693.9,0.0,0.9985,0.0,0.15782]
[1777828523796,56.3,78693.56,0.0,0.9985,0.0,0.1579]
[1777828528831,56.3,78694.15,0.0,0.9985,0.0,0.15775]
[1777828533867,56.3,78694.08,0.0,0.99851,0.0,0.1569]
[1777828544944,56.3,78693.95,0.0,0.99851,0.0,0.15694]
[1777828549979,56.3,78694.37,0.0,0.99851,0.0,0.15683]
[1777828551995,56.3,78695.59,0.0,0.99851,0.0,0.15652]
[1777828557031,56.3,78697.06,0.0,0.99851,0.0,0.15615]
[1777828564080,56.3,78697.2,0.0,0.99851,0.0,0.15611]
[1777828570122,56.3,78697.98,0.0,0.99852,0.0,0.15591]
[1777828575159,56.3,78698.11,0.0,0.99852,0.0,0.15588]
[1777828580193,56.3,78698.03,0.0,0.99852,0.0,0.1559]
[1777828587243,56.3,78697.92,0.0,0.99852,0.0,0.15593]
[1777828592278,56.3,78697.87,0.0,0.99852,0.0,0.15508]
[1777828597312,56.3,78697.52,0.0,0.99852,0.0,0.15517]
[1777828600334,56.3,78696.02,0.0,0.99852,0.0,0.15555]
[1777828601341,56.3,78696.86,0.0,0.99852,0.0,0.15534]
[1777828608390,56.3,78696.66,0.0,0.99852,0.0,0.15539]
[1777828614432,56.3,78697.09,0.0,0.99852,0.0,0.15528]
[1777828620474,56.3,78696.91,0.0,0.99852,0.0,0.15532]
[1777828625509,56.3,78696.91,0.0,0.99852,0.0,0.15532]
[1777828630543,56.3,78697.05,0.0,0.99852,0.0,0.15529]
[1777828635579,56.3,78696.91,0.0,0.99852,0.0,0.15532]
[1777828640614,56.3,78696.59,0.0,0.99852,0.0,0.1554]
[1777828648670,56.3,78696.84,0.0,0.99852,0.0,0.15534]
[1777828657733,56.3,78696.76,0.0,0.99853,0.0,0.1545]
[1777828659747,56.3,78697.98,0.0,0.99853,0.0,0.1542]
[1777828661761,56.3,78698.74,0.0,0.99853,0.0,0.15401]
[1777828666795,56.3,78698.43,0.0,0.99853,0.0,0.15409]
[1777828671831,56.3,78697.9,0.0,0.99853,0.0,0.15422]
[1777828674852,56.3,78700.7,0.0,0.99854,0.0,0.15352]
[1777828680894,56.3,78700.56,0.0,0.99854,0.0,0.15355]
[1777828685929,56.3,78700.56,0.0,0.99854,0.0,0.15355]
[1777828692977,56.3,78700.6,0.0,0.99854,0.0,0.15354]
[1777828693985,56.3,78698.32,0.0,0.99853,0.0,0.15411]
[1777828697005,56.3,78704.04,0.0,0.99855,0.0,0.15269]
[1777828698012,56.3,78710.08,0.0,0.99856,0.0,0.15119]
[1777828700027,56.3,78710.65,0.0,0.99857,0.0,0.15105]
[1777828704056,56.3,78702.44,0.0,0.99854,0.0,0.15308]
[1777828705063,56.3,78698.06,0.0,0.99853,0.0,0.15418]
[1777828706070,56.3,78699.59,0.0,0.99854,0.0,0.15379]
[1777828707077,56.3,78700.77,0.0,0.99854,0.0,0.1535]
[1777828709091,56.3,78705.67,0.0,0.99855,0.0,0.15228]
[1777828710098,56.3,78708.49,0.0,0.99856,0.0,0.15158]
[1777828712112,56.3,78709.9,0.0,0.99857,0.0,0.15039]
[1777828717147,56.3,78709.58,0.0,0.99857,0.0,0.15047]
[1777828722182,56.3,78709.98,0.0,0.99857,0.0,0.15037]
[1777828732251,56.3,78710.05,0.0,0.99857,0.0,0.15036]
[1777828741314,56.3,78710.18,0.0,0.99857,0.0,0.15033]
[1777828753399,56.3,78710.01,0.0,0.99857,0.0,0.15037]
[1777828762465,56.3,78710.04,0.0,0.99857,0.0,0.15036]
[1777828770520,56.3,78710.08,0.0,0.99857,0.0,0.15035]
[1777828776562,56.3,78710.16,0.0,0.99858,0.0,0.14949]
[1777828777569,56.3,78711.66,0.0,0.99858,0.0,0.14913]
[1777828778577,56.3,78713.53,0.0,0.99859,0.0,0.14867]
[1777828779584,56.3,78717.06,0.0,0.9986,0.0,0.14782]
[1777828780591,56.3,78720.67,0.0,0.99861,0.0,0.14695]
[1777828781598,56.3,78721.39,0.0,0.99861,0.0,0.14677]
[1777828786633,56.3,78721.98,0.0,0.99861,0.0,0.14663]
[1777828791668,56.3,78724.19,0.0,0.99862,0.0,0.1461]
[1777828800731,56.3,78721.94,0.0,0.99861,0.0,0.14664]
[1777828804759,56.3,78723.35,0.0,0.99861,0.0,0.1463]
[1777828805766,56.3,78725.46,0.0,0.99862,0.0,0.1458]
[1777828810801,56.3,78725.48,0.0,0.99862,0.0,0.14579]
[1777828815835,56.3,78725.41,0.0,0.99862,0.0,0.14581]
[1777828817850,56.3,78723.16,0.0,0.99861,0.0,0.14635]
[1777828818857,56.3,78722.47,0.0,0.99861,0.0,0.14651]
[1777828823892,56.3,78721.26,0.0,0.99861,0.0,0.14681]
[1777828828927,56.3,78721.03,0.0,0.99861,0.0,0.14686]
[1777828838997,56.3,78721.03,0.0,0.99862,0.0,0.14604]
[1777828841011,56.3,78712.68,0.0,0.99859,0.0,0.14805]
[1777828842018,56.3,78707.64,0.0,0.99858,0.0,0.14927]
[1777828846046,56.3,78708.61,0.0,0.99858,0.0,0.14904]
[1777828850076,56.3,78711.49,0.0,0.99859,0.0,0.14834]
[1777828851084,56.3,78716.05,0.0,0.9986,0.0,0.14723]
[1777828855112,56.3,78717.82,0.0,0.99861,0.0,0.14681]
[1777828858133,56.3,78718.99,0.0,0.99861,0.0,0.14653]
[1777828863168,56.3,78718.94,0.0,0.99861,0.0,0.14654]
[1777828868203,56.3,78719.63,0.0,0.99861,0.0,0.14637]
[1777828869209,56.3,78721.21,0.0,0.99862,0.0,0.14599]
[1777828870217,56.3,78721.97,0.0,0.99862,0.0,0.14581]
[1777828871224,56.3,78722.84,0.0,0.99862,0.0,0.14561]
[1777828876259,56.3,78722.95,0.0,0.99862,0.0,0.14558]
[1777828881297,56.3,78722.32,0.0,0.99862,0.0,0.14573]
[1777828883311,56.3,78723.32,0.0,0.99862,0.0,0.14549]
[1777828885324,56.3,78722.58,0.0,0.99862,0.0,0.14567]
[1777828891367,56.3,78723.99,0.0,0.99863,0.0,0.14451]
[1777828896402,56.3,78715.43,0.0,0.99861,0.0,0.14656]
[1777828897409,56.3,78713.76,0.0,0.9986,0.0,0.14696]
[1777828898416,56.3,78709.77,0.0,0.99859,0.0,0.14792]
[1777828899423,56.3,78707.8,0.0,0.99859,0.0,0.1484]
[1777828905465,56.3,78707.29,0.0,0.99859,0.0,0.14852]
[1777828910500,56.3,78706.63,0.0,0.99859,0.0,0.14868]
[1777828916542,56.3,78706.53,0.0,0.99859,0.0,0.14871]
[1777828921577,56.3,78706.35,0.0,0.99859,0.0,0.14875]
[1777828927619,56.3,78706.42,0.0,0.99859,0.0,0.14874]
[1777828931647,56.3,78708.67,0.0,0.99859,0.0,0.14819]
[1777828934668,56.3,78706.42,0.0,0.99859,0.0,0.14874]
[1777828939703,56.3,78714.15,0.0,0.99861,0.0,0.14687]
[1777828940710,56.3,78716.95,0.0,0.99861,0.0,0.14619]
[1777828941717,56.3,78718.36,0.0,0.99862,0.0,0.14586]
[1777828942724,56.3,78719.15,0.0,0.99862,0.0,0.14567]
[1777828947759,56.3,78719.82,0.0,0.99862,0.0,0.14551]
[1777828948766,56.3,78721.33,0.0,0.99862,0.0,0.14515]
[1777828953802,56.3,78721.95,0.0,0.99863,0.0,0.14418]
[1777828955815,56.3,78722.76,0.0,0.99863,0.0,0.14399]
[1777828957830,56.3,78726.42,0.0,0.99864,0.0,0.14313]
[1777828958837,56.3,78727.78,0.0,0.99865,0.0,0.14281]
[1777828963872,56.3,78727.56,0.0,0.99865,0.0,0.14286]
[1777828967900,56.3,78730.55,0.0,0.99865,0.0,0.14216]
[1777828968907,56.3,78735.79,0.0,0.99867,0.0,0.14094]
[1777828969914,56.3,78736.96,0.0,0.99867,0.0,0.14067]
[1777828970922,56.3,78737.74,0.0,0.99867,0.0,0.14049]
[1777828972935,56.3,78739.99,0.0,0.99868,0.0,0.13997]
[1777828974949,56.3,78738.1,0.0,0.99867,0.0,0.1404]
[1777828976964,56.3,78737.22,0.0,0.99867,0.0,0.14061]
[1777828977970,56.3,78734.22,0.0,0.99866,0.0,0.1413]
[1777828978978,56.3,78733.42,0.0,0.99866,0.0,0.14149]
[1777828980992,56.3,78732.63,0.0,0.99866,0.0,0.14167]
[1777828986027,56.3,78732.82,0.0,0.99866,0.0,0.14163]
[1777828989048,56.3,78732.14,0.0,0.99866,0.0,0.14179]
[1777828991062,56.3,78731.14,0.0,0.99866,0.0,0.14202]
[1777828996097,56.3,78730.9,0.0,0.99865,0.0,0.14208]
[1777829000126,56.3,78734.11,0.0,0.99866,0.0,0.14133]
[1777829003147,56.3,78735.94,0.0,0.99867,0.0,0.1409]
[1777829004154,56.3,78737.47,0.0,0.99867,0.0,0.14055]
[1777829006168,56.3,78739.12,0.0,0.99867,0.0,0.14017]
[1777829007174,56.3,78742.54,0.0,0.99868,0.0,0.13938]
[1777829009189,56.3,78743.99,0.0,0.99869,0.0,0.13905]
[1777829010195,56.3,78746.02,0.0,0.99869,0.0,0.13858]
[1777829015231,56.3,78746.21,0.0,0.9987,0.0,0.13775]
[1777829017244,56.3,78747.85,0.0,0.9987,0.0,0.13738]
[1777829018251,56.3,78748.79,0.0,0.99871,0.0,0.13717]
[1777829020266,56.3,78750.96,0.0,0.99871,0.0,0.13668]
[1777829022279,56.3,78752.48,0.0,0.99871,0.0,0.13633]
[1777829025301,56.3,78756.36,0.0,0.99872,0.0,0.13546]
[1777829026308,56.3,78761.53,0.0,0.99873,0.0,0.13431]
[1777829029329,56.3,78762.76,0.0,0.99874,0.0,0.13403]
[1777829033357,56.3,78763.4,0.0,0.99874,0.0,0.13389]
[1777829034365,56.3,78754.98,0.0,0.99872,0.0,0.13577]
[1777829035372,56.3,78749.86,0.0,0.99871,0.0,0.13692]
[1777829037386,56.3,78749.07,0.0,0.99871,0.0,0.1371]
[1777829039399,56.3,78749.73,0.0,0.99871,0.0,0.13695]
[1777829039613,56.3,78749.73,0.0,0.99871,0.0,0.13695]
[1777829042421,56.3,78750.53,0.0,0.99871,0.0,0.13677]
[1777829043428,56.3,78751.33,0.0,0.99871,0.0,0.13659]
[1777829045442,56.3,78757.34,0.0,0.99873,0.0,0.13524]
[1777829046449,56.3,78759.16,0.0,0.99873,0.0,0.13484]
[1777829047456,56.3,78758.13,0.0,0.99873,0.0,0.13507]
[1777829048464,56.3,78755.8,0.0,0.99872,0.0,0.13559]
[1777829055513,56.3,78756.03,0.0,0.99872,0.0,0.13554]
[1777829060548,56.3,78756.09,0.0,0.99872,0.0,0.13552]
[1777829061555,56.3,78761.99,0.0,0.99874,0.0,0.13421]
[1777829062562,56.3,78763.43,0.0,0.99874,0.0,0.13389]
[1777829066590,56.3,78764.35,0.0,0.99874,0.0,0.13368]
[1777829071626,56.3,78765.11,0.0,0.99875,0.0,0.13275]
[1777829073337,56.3,78764.16,0.0,0.99875,0.0,0.13296]
[1777829073640,56.3,78763.35,0.0,0.99875,0.0,0.13314]
[1777829074647,56.3,78764.76,0.0,0.99875,0.0,0.13283]
[1777829078806,56.3,78764.98,0.0,0.99875,0.0,0.13278]
[1777829082703,56.3,78766.04,0.0,0.99875,0.0,0.13254]
[1777829086731,56.3,78765.19,0.0,0.99875,0.0,0.13273]
[1777829087747,56.3,78764.32,0.0,0.99875,0.0,0.13292]
[1777829088745,56.3,78762.66,0.0,0.99874,0.0,0.13329]
[1777829089752,56.3,78761.97,0.0,0.99874,0.0,0.13344]
[1777829094787,56.3,78761.21,0.0,0.99874,0.0,0.13361]
[1777829095794,56.3,78760.13,0.0,0.99874,0.0,0.13385]
[1777829099822,56.3,78758.85,0.0,0.99874,0.0,0.13413]
[1777829100829,56.3,78757.44,0.0,0.99873,0.0,0.13445]
[1777829101836,56.3,78759.11,0.0,0.99874,0.0,0.13408]
[1777829103853,56.3,78760.17,0.0,0.99874,0.0,0.13384]
[1777829104858,56.3,78761.17,0.0,0.99874,0.0,0.13362]
[1777829109962,56.3,78761.2,0.0,0.99874,0.0,0.13361]
[1777829115935,56.3,78761.05,0.0,0.99874,0.0,0.13364]
[1777829121978,56.3,78761.16,0.0,0.99874,0.0,0.13362]
[1777829123992,56.3,78759.92,0.0,0.99874,0.0,0.1339]
[1777829128020,56.3,78761.03,0.0,0.99874,0.0,0.13365]
[1777829129027,56.3,78764.65,0.0,0.99875,0.0,0.13285]
[1777829134063,56.3,78765.16,0.0,0.99876,0.0,0.13197]
[1777829139098,56.3,78765.77,0.0,0.99876,0.0,0.13184]
[1777829143125,56.3,78766.42,0.0,0.99876,0.0,0.1317]
[1777829144037,56.3,78766.42,0.0,0.99876,0.0,0.1317]
[1777829149991,56.3,78766.68,0.0,0.99876,0.0,0.13164]
[1777829150097,56.3,78766.68,0.0,0.99876,0.0,0.13164]
[1777829151182,56.3,78768.66,0.0,0.99877,0.0,0.13121]
[1777829152188,56.3,78773.97,0.0,0.99878,0.0,0.13006]
[1777829153196,56.3,78775.33,0.0,0.99878,0.0,0.12976]
[1777829156217,56.3,78780.01,0.0,0.99879,0.0,0.12876]
[1777829157224,56.3,78784.41,0.0,0.9988,0.0,0.12782]
[1777829158231,56.3,78785.05,0.0,0.9988,0.0,0.12768]
[1777829160248,56.3,78778.26,0.0,0.99879,0.0,0.12913]
[1777829161389,56.3,78773.59,0.0,0.99878,0.0,0.13014]
[1777829161968,56.3,78773.59,0.0,0.99878,0.0,0.13014]
[1777829162077,56.3,78773.59,0.0,0.99878,0.0,0.13014]
[1777829162262,56.3,78771.84,0.0,0.99877,0.0,0.13052]
[1777829163269,56.3,78771.0,0.0,0.99877,0.0,0.1307]
[1777829168303,56.3,78770.6,0.0,0.99877,0.0,0.13079]
[1777829169311,56.3,78769.59,0.0,0.99877,0.0,0.13101]
[1777829170318,56.3,78763.15,0.0,0.99875,0.0,0.13242]
[1777829173339,56.3,78764.53,0.0,0.99876,0.0,0.13211]
[1777829178373,56.3,78764.42,0.0,0.99876,0.0,0.13214]
[1777829181394,56.3,78765.33,0.0,0.99876,0.0,0.13194]
[1777829182402,56.3,78764.57,0.0,0.99876,0.0,0.1321]
[1777829186430,56.3,78768.05,0.0,0.99876,0.0,0.13134]
[1777829187436,56.3,78769.07,0.0,0.99877,0.0,0.13112]
[1777829193004,56.3,78769.21,0.0,0.99877,0.0,0.13109]
[1777829196500,56.3,78772.31,0.0,0.99878,0.0,0.12966]
[1777829199521,56.3,78773.24,0.0,0.99878,0.0,0.12946]
[1777829202542,56.3,78772.39,0.0,0.99878,0.0,0.12965]
[1777829206570,56.3,78773.2,0.0,0.99878,0.0,0.12947]
[1777829211605,56.3,78772.84,0.0,0.99878,0.0,0.12955]
[1777829214628,56.3,78772.24,0.0,0.99878,0.0,0.12968]
[1777829219663,56.3,78769.56,0.0,0.99877,0.0,0.13026]
[1777829220669,56.3,78765.62,0.0,0.99877,0.0,0.13111]
[1777829221677,56.3,78756.55,0.0,0.99874,0.0,0.1331]
[1777829222684,56.3,78755.18,0.0,0.99874,0.0,0.13341]
[1777829228726,56.3,78754.86,0.0,0.99874,0.0,0.13348]
[1777829230808,56.3,78754.86,0.0,0.99874,0.0,0.13348]
[1777829230837,56.3,78745.36,0.0,0.99872,0.0,0.1356]
[1777829231750,56.3,78737.46,0.0,0.9987,0.0,0.13738]
[1777829234506,56.3,78737.81,0.0,0.9987,0.0,0.1373]
[1777829235778,56.3,78739.47,0.0,0.9987,0.0,0.13693]
[1777829236785,56.3,78741.16,0.0,0.99871,0.0,0.13654]
[1777829241820,56.3,78741.08,0.0,0.99871,0.0,0.13656]
[1777829245848,56.3,78741.99,0.0,0.99871,0.0,0.13636]
[1777829246855,56.3,78743.37,0.0,0.99871,0.0,0.13605]
[1777829247862,56.3,78745.78,0.0,0.99872,0.0,0.1355]
[1777829248869,56.3,78749.62,0.0,0.99873,0.0,0.13464]
[1777829249876,56.3,78750.59,0.0,0.99873,0.0,0.13443]
[1777829250882,56.3,78751.77,0.0,0.99873,0.0,0.13416]
[1777829253903,56.3,78751.58,0.0,0.99874,0.0,0.13344]
[1777829258939,56.3,78752.07,0.0,0.99874,0.0,0.13333]
[1777829264980,56.3,78752.48,0.0,0.99874,0.0,0.13324]
[1777829271023,56.3,78752.47,0.0,0.99874,0.0,0.13324]
[1777829278078,56.3,78752.23,0.0,0.99874,0.0,0.13329]
[1777829283113,56.3,78752.57,0.0,0.99874,0.0,0.13322]
[1777829287143,56.3,78751.25,0.0,0.99874,0.0,0.13351]
[1777829289157,56.3,78752.07,0.0,0.99874,0.0,0.13333]
[1777829292179,56.3,78750.88,0.0,0.99874,0.0,0.13359]
[1777829295200,56.3,78750.0,0.0,0.99874,0.0,0.13379]
[1777829296207,56.3,78746.4,0.0,0.99873,0.0,0.13459]
[1777829297214,56.3,78741.32,0.0,0.99872,0.0,0.13573]
[1777829298221,56.3,78738.7,0.0,0.99871,0.0,0.13632]
[1777829303256,56.3,78738.71,0.0,0.99871,0.0,0.13631]
[1777829307284,56.3,78736.57,0.0,0.99871,0.0,0.1368]
[1777829308291,56.3,78733.53,0.0,0.9987,0.0,0.13749]
[1777829310305,56.3,78732.39,0.0,0.9987,0.0,0.13775]
[1777829311312,56.3,78731.99,0.0,0.9987,0.0,0.13705]
[1777829315340,56.3,78730.54,0.0,0.9987,0.0,0.13738]
[1777829320376,56.3,78731.17,0.0,0.9987,0.0,0.13724]
[1777829325411,56.3,78731.14,0.0,0.9987,0.0,0.13724]
[1777829330446,56.3,78731.1,0.0,0.9987,0.0,0.13725]
[1777829337495,56.3,78730.92,0.0,0.9987,0.0,0.13729]
[1777829342656,56.3,78730.78,0.0,0.9987,0.0,0.13733]
[1777829344546,56.3,78729.96,0.0,0.9987,0.0,0.13751]
[1777829352600,56.3,78727.89,0.0,0.99869,0.0,0.13798]
[1777829359649,56.3,78727.49,0.0,0.99869,0.0,0.13808]
[1777829368713,56.3,78727.42,0.0,0.99869,0.0,0.13809]
[1777829372741,56.3,78727.15,0.0,0.9987,0.0,0.13736]
[1777829378783,56.3,78727.19,0.0,0.9987,0.0,0.13735]
[1777829382814,56.3,78726.46,0.0,0.9987,0.0,0.13752]
[1777829390869,56.3,78725.96,0.0,0.99869,0.0,0.13763]
[1777829393891,56.3,78725.02,0.0,0.99869,0.0,0.13785]
[1777829399935,56.3,78725.16,0.0,0.99869,0.0,0.13782]
[1777829403963,56.3,78725.89,0.0,0.99869,0.0,0.13765]
[1777829411015,56.3,78725.93,0.0,0.99869,0.0,0.13764]
[1777829417059,56.3,78725.96,0.0,0.99869,0.0,0.13763]
[1777829423103,56.3,78725.26,0.0,0.99869,0.0,0.13779]
[1777829424109,56.3,78724.52,0.0,0.99869,0.0,0.13796]
[1777829428138,56.3,78723.79,0.0,0.99869,0.0,0.13813]
[1777829436194,56.3,78723.86,0.0,0.9987,0.0,0.13732]
[1777829437201,56.3,78720.78,0.0,0.99869,0.0,0.13803]
[1777829439215,56.3,78722.53,0.0,0.99869,0.0,0.13763]
[1777829442235,56.3,78721.81,0.0,0.99869,0.0,0.13779]
[1777829443245,56.3,78725.66,0.0,0.9987,0.0,0.13691]
[1777829448278,56.3,78727.23,0.0,0.99871,0.0,0.13656]
[1777829449285,56.3,78734.5,0.0,0.99872,0.0,0.13492]
[1777829450292,56.3,78738.29,0.0,0.99873,0.0,0.13407]
[1777829453313,56.3,78737.4,0.0,0.99873,0.0,0.13427]
[1777829456334,56.3,78736.2,0.0,0.99873,0.0,0.13454]
[1777829457340,56.3,78735.45,0.0,0.99872,0.0,0.13471]
[1777829459355,56.3,78734.55,0.0,0.99872,0.0,0.13491]
[1777829465397,56.3,78735.09,0.0,0.99872,0.0,0.13479]
[1777829471439,56.3,78734.96,0.0,0.99872,0.0,0.13482]
[1777829479496,56.3,78735.35,0.0,0.99872,0.0,0.13473]
[1777829488559,56.3,78735.39,0.0,0.99872,0.0,0.13472]
[1777829500643,56.3,78735.42,0.0,0.99873,0.0,0.13394]
[1777829505678,56.3,78735.21,0.0,0.99873,0.0,0.13398]
[1777829506685,56.3,78734.02,0.0,0.99873,0.0,0.13425]
[1777829507692,56.3,78732.7,0.0,0.99873,0.0,0.13454]
[1777829516754,56.3,78732.31,0.0,0.99872,0.0,0.13463]
[1777829521790,56.3,78732.34,0.0,0.99872,0.0,0.13462]
[1777829526825,56.3,78732.45,0.0,0.99872,0.0,0.1346]
[1777829527831,56.3,78733.47,0.0,0.99873,0.0,0.13437]
[1777829528839,56.3,78735.04,0.0,0.99873,0.0,0.13402]
[1777829533874,56.3,78734.99,0.0,0.99873,0.0,0.13403]
[1777829538909,56.3,78735.23,0.0,0.99873,0.0,0.13398]
[1777829543944,56.3,78735.27,0.0,0.99873,0.0,0.13397]
[1777829548979,56.3,78734.7,0.0,0.99873,0.0,0.1341]
[1777829555021,56.3,78734.73,0.0,0.99874,0.0,0.13332]
[1777829560056,56.3,78734.73,0.0,0.99874,0.0,0.13332]
[1777829565090,56.3,78737.41,0.0,0.99874,0.0,0.13272]
[1777829569118,56.3,78738.24,0.0,0.99875,0.0,0.13254]
[1777829574155,56.3,78737.94,0.0,0.99874,0.0,0.13261]
[1777829579191,56.3,78738.25,0.0,0.99875,0.0,0.13254]
[1777829583218,56.3,78739.35,0.0,0.99875,0.0,0.13229]
[1777829584224,56.3,78742.6,0.0,0.99876,0.0,0.13158]
[1777829586239,56.3,78744.81,0.0,0.99876,0.0,0.1311]
[1777829587246,56.3,78748.73,0.0,0.99877,0.0,0.13024]
[1777829588253,56.3,78752.55,0.0,0.99878,0.0,0.12941]
[1777829589260,56.3,78753.76,0.0,0.99878,0.0,0.12915]
[1777829590267,56.3,78755.1,0.0,0.99878,0.0,0.12886]
[1777829595302,56.3,78755.59,0.0,0.99878,0.0,0.12876]
[1777829601346,56.3,78754.49,0.0,0.99878,0.0,0.12899]
[1777829604367,56.3,78756.99,0.0,0.99879,0.0,0.12846]
[1777829609402,56.3,78757.27,0.0,0.99879,0.0,0.1284]
[1777829617457,56.3,78754.34,0.0,0.99879,0.0,0.12828]
[1777829622494,56.3,78753.97,0.0,0.99879,0.0,0.12835]
[1777829627529,56.3,78755.63,0.0,0.99879,0.0,0.128]
[1777829628536,56.3,78754.79,0.0,0.99879,0.0,0.12818]
[1777829636592,56.3,78754.89,0.0,0.99879,0.0,0.12816]
[1777829641961,56.3,78755.1,0.0,0.99879,0.0,0.12811]
[1777829649683,56.3,78755.1,0.0,0.99879,0.0,0.12811]
[1777829651696,56.3,78755.77,0.0,0.99879,0.0,0.12797]
[1777829656732,56.3,78755.87,0.0,0.99879,0.0,0.12795]
[1777829662774,56.3,78755.49,0.0,0.99879,0.0,0.12803]
[1777829667809,56.3,78755.64,0.0,0.99879,0.0,0.128]
[1777829675867,56.3,78755.81,0.0,0.9988,0.0,0.12721]
[1777829677879,56.3,78756.87,0.0,0.9988,0.0,0.12699]
[1777829682913,56.3,78756.69,0.0,0.9988,0.0,0.12703]
[1777829684928,56.3,78757.56,0.0,0.9988,0.0,0.12684]
[1777829685935,56.3,78756.85,0.0,0.9988,0.0,0.12699]
[1777829692983,56.3,78757.42,0.0,0.9988,0.0,0.12687]
[1777829703056,56.3,78757.39,0.0,0.9988,0.0,0.12688]
[1777829708092,56.3,78757.74,0.0,0.9988,0.0,0.1268]
[1777829713128,56.3,78757.79,0.0,0.9988,0.0,0.12679]
[1777829720179,56.3,78757.83,0.0,0.9988,0.0,0.12678]
[1777829725214,56.3,78758.83,0.0,0.99881,0.0,0.12657]
[1777829726221,56.3,78758.04,0.0,0.9988,0.0,0.12674]
[1777829733270,56.3,78758.44,0.0,0.99881,0.0,0.12591]
[1777829737042,56.3,78758.41,0.0,0.99881,0.0,0.12592]
[1777829740463,56.3,78758.9,0.0,0.99881,0.0,0.12581]
[1777829740545,56.3,78763.02,0.0,0.99882,0.0,0.12495]
[1777829741325,56.3,78768.36,0.0,0.99883,0.0,0.12383]
[1777829742333,56.3,78769.92,0.0,0.99884,0.0,0.12351]
[1777829743339,56.3,78771.48,0.0,0.99884,0.0,0.12318]
[1777829749381,56.3,78771.61,0.0,0.99884,0.0,0.12316]
[1777829751396,56.3,78772.37,0.0,0.99884,0.0,0.123]
[1777829752403,56.3,78774.97,0.0,0.99885,0.0,0.12246]
[1777829753409,56.3,78779.92,0.0,0.99886,0.0,0.12145]
[1777829754417,56.3,78782.2,0.0,0.99886,0.0,0.12098]
[1777829759452,56.3,78783.0,0.0,0.99886,0.0,0.12082]
[1777829764487,56.3,78783.4,0.0,0.99887,0.0,0.12074]
[1777829771536,56.3,78783.67,0.0,0.99887,0.0,0.12068]
[1777829774557,56.3,78778.77,0.0,0.99886,0.0,0.12168]
[1777829775564,56.3,78775.71,0.0,0.99885,0.0,0.12231]
[1777829780598,56.3,78775.34,0.0,0.99885,0.0,0.12239]
[1777829786641,56.3,78775.07,0.0,0.99885,0.0,0.12244]
[1777829787647,56.3,78773.42,0.0,0.99884,0.0,0.12278]
[1777829788655,56.3,78772.14,0.0,0.99884,0.0,0.12305]
[1777829791678,56.3,78771.93,0.0,0.99885,0.0,0.12236]
[1777829796713,56.3,78771.97,0.0,0.99885,0.0,0.12236]
[1777829802755,56.3,78772.25,0.0,0.99885,0.0,0.1223]
[1777829803762,56.3,78775.18,0.0,0.99885,0.0,0.1217]
[1777829804769,56.3,78776.28,0.0,0.99886,0.0,0.12147]
[1777829805776,56.3,78776.98,0.0,0.99886,0.0,0.12133]
[1777829807790,56.3,78778.4,0.0,0.99886,0.0,0.12104]
[1777829811818,56.3,78778.98,0.0,0.99886,0.0,0.12092]
[1777829816853,56.3,78778.68,0.0,0.99886,0.0,0.12098]
[1777829817429,56.3,78778.68,0.0,0.99886,0.0,0.12098]
[1777829825916,56.3,78778.71,0.0,0.99886,0.0,0.12098]
[1777829827929,56.3,78778.01,0.0,0.99886,0.0,0.12112]
[1777829832965,56.3,78788.71,0.0,0.99888,0.0,0.11895]
[1777829833972,56.3,78798.79,0.0,0.9989,0.0,0.11694]
[1777829834979,56.3,78798.82,0.0,0.9989,0.0,0.11694]
[1777829836451,56.3,78799.13,0.0,0.9989,0.0,0.11688]
[1777829843035,56.3,78798.63,0.0,0.9989,0.0,0.11697]
[1777829848070,56.3,78798.71,0.0,0.9989,0.0,0.11696]
[1777829851092,56.3,78798.01,0.0,0.99891,0.0,0.1164]
[1777829856127,56.3,78798.27,0.0,0.99891,0.0,0.11635]
[1777829859148,56.3,78796.73,0.0,0.99891,0.0,0.11665]
[1777829860154,56.3,78798.08,0.0,0.99891,0.0,0.11639]
[1777829865190,56.3,78797.62,0.0,0.99891,0.0,0.11648]
[1777829869217,56.3,78792.47,0.0,0.9989,0.0,0.1175]
[1777829870226,56.3,78791.2,0.0,0.99889,0.0,0.11775]
[1777829871231,56.3,78789.84,0.0,0.99889,0.0,0.11802]
[1777829874252,56.3,78788.88,0.0,0.99889,0.0,0.11821]
[1777829879288,56.3,78786.54,0.0,0.99889,0.0,0.11868]
[1777829880295,56.3,78785.67,0.0,0.99888,0.0,0.11885]
[1777829889299,56.3,78785.63,0.0,0.99888,0.0,0.11886]
[1777829892106,56.3,78785.32,0.0,0.99888,0.0,0.11892]
[1777829894395,56.3,78784.33,0.0,0.99888,0.0,0.11912]
[1777829899430,56.3,78785.53,0.0,0.99888,0.0,0.11888]
[1777829900437,56.3,78786.4,0.0,0.99889,0.0,0.11871]
[1777829906480,56.3,78786.78,0.0,0.99889,0.0,0.11863]
[1777829912049,56.3,78786.74,0.0,0.99889,0.0,0.11864]
[1777829912057,56.3,78786.39,0.0,0.99889,0.0,0.118]
[1777829914130,56.3,78786.71,0.0,0.99889,0.0,0.11794]
[1777829915543,56.3,78787.56,0.0,0.99889,0.0,0.11777]
[1777829916551,56.3,78789.05,0.0,0.9989,0.0,0.11747]
[1777829917558,56.3,78787.95,0.0,0.99889,0.0,0.11769]
[1777829918565,56.3,78788.98,0.0,0.9989,0.0,0.11749]
[1777829919572,56.3,78788.26,0.0,0.9989,0.0,0.11763]
[1777829920579,56.3,78793.55,0.0,0.99891,0.0,0.11658]
[1777829921586,56.3,78794.47,0.0,0.99891,0.0,0.1164]
[1777829926621,56.3,78794.28,0.0,0.99891,0.0,0.11644]
[1777829928634,56.3,78794.94,0.0,0.99891,0.0,0.11631]
[1777829933670,56.3,78798.03,0.0,0.99892,0.0,0.1157]
[1777829934677,56.3,78797.45,0.0,0.99891,0.0,0.11581]
[1777829935684,56.3,78798.22,0.0,0.99892,0.0,0.11566]
[1777829936691,56.3,78797.64,0.0,0.99891,0.0,0.11578]
[1777829939712,56.3,78798.82,0.0,0.99892,0.0,0.11554]
[1777829942733,56.3,78802.94,0.0,0.99893,0.0,0.11474]
[1777829943831,56.3,78802.94,0.0,0.99893,0.0,0.11474]
[1777829943943,56.3,78802.94,0.0,0.99893,0.0,0.11474]
[1777829943959,56.3,78806.81,0.0,0.99893,0.0,0.11399]
[1777829944747,56.3,78808.35,0.0,0.99894,0.0,0.11369]
[1777829945754,56.3,78809.37,0.0,0.99894,0.0,0.1135]
[1777829946585,56.3,78809.37,0.0,0.99894,0.0,0.1135]
[1777829946828,56.3,78809.37,0.0,0.99894,0.0,0.1135]
[1777829948774,56.3,78810.17,0.0,0.99894,0.0,0.11334]
[1777829953810,56.3,78810.6,0.0,0.99894,0.0,0.11326]
[1777829957838,56.3,78811.42,0.0,0.99894,0.0,0.1131]
[1777829960859,56.3,78810.13,0.0,0.99894,0.0,0.11335]
[1777829961866,56.3,78803.9,0.0,0.99893,0.0,0.11455]
[1777829962873,56.3,78803.06,0.0,0.99893,0.0,0.11472]
[1777829964886,56.3,78802.36,0.0,0.99892,0.0,0.11485]
[1777829967907,56.3,78801.58,0.0,0.99892,0.0,0.11501]
[1777829968915,56.3,78800.74,0.0,0.99892,0.0,0.11517]
[1777829970928,56.3,78796.11,0.0,0.99891,0.0,0.11608]
[1777829971936,56.3,78790.27,0.0,0.99891,0.0,0.11653]
[1777829973950,56.3,78789.52,0.0,0.9989,0.0,0.11668]
[1777829974957,56.3,78788.86,0.0,0.9989,0.0,0.11681]
[1777829975964,56.3,78786.99,0.0,0.9989,0.0,0.11718]
[1777829976971,56.3,78786.23,0.0,0.9989,0.0,0.11733]
[1777829978985,56.3,78785.52,0.0,0.9989,0.0,0.11747]
[1777829979992,56.3,78784.86,0.0,0.99889,0.0,0.1176]
[1777829985027,56.3,78779.92,0.0,0.99888,0.0,0.11859]
[1777829986034,56.3,78777.95,0.0,0.99888,0.0,0.11899]
[1777829991069,56.3,78777.6,0.0,0.99888,0.0,0.11906]
[1777829998118,56.3,78777.6,0.0,0.99888,0.0,0.11906]
[1777830002146,56.3,78778.64,0.0,0.99888,0.0,0.11885]
[1777830007423,56.3,78779.01,0.0,0.99888,0.0,0.11877]
[1777830010205,56.3,78781.23,0.0,0.99889,0.0,0.11833]
[1777830012218,56.3,78785.41,0.0,0.9989,0.0,0.11749]
[1777830014233,56.3,78786.12,0.0,0.9989,0.0,0.11735]
[1777830015240,56.3,78784.65,0.0,0.99889,0.0,0.11765]
[1777830016247,56.3,78783.07,0.0,0.99889,0.0,0.11796]
[1777830018260,56.3,78782.42,0.0,0.99889,0.0,0.11809]
[1777830024303,56.3,78782.58,0.0,0.99889,0.0,0.11806]
[1777830027324,56.3,78787.42,0.0,0.9989,0.0,0.11709]
[1777830028330,56.3,78789.09,0.0,0.9989,0.0,0.11676]
[1777830029338,56.3,78789.71,0.0,0.9989,0.0,0.11664]
[1777830031351,56.3,78789.46,0.0,0.99891,0.0,0.11599]
[1777830033366,56.3,78788.62,0.0,0.99891,0.0,0.11616]
[1777830038401,56.3,78788.7,0.0,0.99891,0.0,0.11614]
[1777830042052,56.3,78788.46,0.0,0.99891,0.0,0.11619]
[1777830046562,56.3,78788.47,0.0,0.99891,0.0,0.11619]
[1777830053507,56.3,78789.35,0.0,0.99891,0.0,0.11601]
[1777830059550,56.3,78789.23,0.0,0.99891,0.0,0.11604]
[1777830066598,56.3,78789.48,0.0,0.99891,0.0,0.11599]
[1777830071634,56.3,78789.39,0.0,0.99891,0.0,0.11601]
[1777830077676,56.3,78789.36,0.0,0.99891,0.0,0.11601]
[1777830082066,56.3,78789.3,0.0,0.99891,0.0,0.11602]
[1777830082879,56.3,78789.34,0.0,0.99891,0.0,0.11602]
[1777830083718,56.3,78787.26,0.0,0.99891,0.0,0.11643]
[1777830084725,56.3,78786.46,0.0,0.9989,0.0,0.11658]
[1777830085732,56.3,78787.46,0.0,0.99891,0.0,0.11639]
[1777830086739,56.3,78790.05,0.0,0.99891,0.0,0.11588]
[1777830095802,56.3,78790.04,0.0,0.99892,0.0,0.11518]
[1777830106878,56.3,78789.88,0.0,0.99892,0.0,0.11521]
[1777830110907,56.3,78790.97,0.0,0.99892,0.0,0.115]
[1777830111914,56.3,78789.91,0.0,0.99892,0.0,0.11521]
[1777830117956,56.3,78789.97,0.0,0.99892,0.0,0.1152]
[1777830127019,56.3,78789.77,0.0,0.99892,0.0,0.11524]
[1777830141117,56.3,78789.72,0.0,0.99892,0.0,0.11525]
[1777830145145,56.3,78788.56,0.0,0.99892,0.0,0.11547]
[1777830150180,56.3,78788.45,0.0,0.99892,0.0,0.11549]
[1777830155215,56.3,78789.08,0.0,0.99892,0.0,0.11468]
[1777830160250,56.3,78789.02,0.0,0.99892,0.0,0.11469]
[1777830166292,56.3,78788.88,0.0,0.99892,0.0,0.11472]
[1777830167033,56.3,78788.88,0.0,0.99892,0.0,0.11472]
[1777830169315,56.3,78783.62,0.0,0.99891,0.0,0.11575]
[1777830170322,56.3,78782.64,0.0,0.99891,0.0,0.11594]
[1777830173272,56.3,78782.99,0.0,0.99891,0.0,0.11587]
[1777830179385,56.3,78783.1,0.0,0.99891,0.0,0.11585]
[1777830186434,56.3,78783.13,0.0,0.99891,0.0,0.11584]
[1777830188447,56.3,78782.53,0.0,0.99891,0.0,0.11596]
[1777830189455,56.3,78781.93,0.0,0.99891,0.0,0.11608]
[1777830200532,56.3,78780.33,0.0,0.99891,0.0,0.1164]
[1777830205567,56.3,78780.26,0.0,0.9989,0.0,0.11641]
[1777830210601,56.3,78780.51,0.0,0.99891,0.0,0.11636]
[1777830217651,56.3,78780.51,0.0,0.99891,0.0,0.11566]
[1777830222689,56.3,78780.51,0.0,0.99891,0.0,0.11566]
[1777830229738,56.3,78780.6,0.0,0.99891,0.0,0.11564]
[1777830238801,56.3,78780.49,0.0,0.99891,0.0,0.11566]
[1777830246858,56.3,78787.44,0.0,0.99893,0.0,0.11431]
[1777830247865,56.3,78791.92,0.0,0.99893,0.0,0.11344]
[1777830252900,56.3,78792.94,0.0,0.99894,0.0,0.11324]
[1777830257935,56.3,78792.83,0.0,0.99894,0.0,0.11326]
[1777830262970,56.3,78793.62,0.0,0.99894,0.0,0.11311]
[1777830266998,56.3,78793.07,0.0,0.99894,0.0,0.11322]
[1777830268006,56.3,78793.67,0.0,0.99894,0.0,0.1131]
[1777830273040,56.3,78793.92,0.0,0.99895,0.0,0.11237]
[1777830279081,56.3,78795.36,0.0,0.99895,0.0,0.11209]
[1777830281096,56.3,78796.44,0.0,0.99895,0.0,0.11189]
[1777830282103,56.3,78797.19,0.0,0.99895,0.0,0.11174]
[1777830284117,56.3,78798.02,0.0,0.99895,0.0,0.11158]
[1777830286131,56.3,78797.34,0.0,0.99895,0.0,0.11171]
[1777830292179,56.3,78797.41,0.0,0.99895,0.0,0.1117]
[1777830297212,56.3,78797.41,0.0,0.99895,0.0,0.1117]
[1777830301241,56.3,78796.32,0.0,0.99895,0.0,0.11191]
[1777830304263,56.3,78795.71,0.0,0.99895,0.0,0.11203]
[1777830309298,56.3,78795.64,0.0,0.99895,0.0,0.11204]
[1777830314333,56.3,78795.68,0.0,0.99895,0.0,0.11203]
[1777830319368,56.3,78795.75,0.0,0.99895,0.0,0.11202]
[1777830324403,56.3,78795.75,0.0,0.99895,0.0,0.11202]
[1777830325410,56.3,78795.15,0.0,0.99895,0.0,0.11213]
[1777830326417,56.3,78794.49,0.0,0.99895,0.0,0.11226]
[1777830331452,56.3,78794.07,0.0,0.99895,0.0,0.11166]
[1777830336486,56.3,78793.94,0.0,0.99895,0.0,0.11168]
[1777830338501,56.3,78790.15,0.0,0.99894,0.0,0.11241]
[1777830339508,56.3,78784.57,0.0,0.99893,0.0,0.11348]
[1777830340515,56.3,78781.77,0.0,0.99893,0.0,0.11403]
[1777830345550,56.3,78779.77,0.0,0.99892,0.0,0.11442]
[1777830350585,56.3,78780.0,0.0,0.99892,0.0,0.11437]
[1777830358641,56.3,78779.62,0.0,0.99892,0.0,0.11444]
[1777830360655,56.3,78777.26,0.0,0.99892,0.0,0.11491]
[1777830361662,56.3,78776.63,0.0,0.99892,0.0,0.11503]
[1777830363676,56.3,78775.82,0.0,0.99892,0.0,0.11519]
[1777830364683,56.3,78773.54,0.0,0.99891,0.0,0.11564]
[1777830365690,56.3,78772.15,0.0,0.99891,0.0,0.11591]
[1777830366697,56.3,78770.31,0.0,0.9989,0.0,0.11627]
[1777830369718,56.3,78769.58,0.0,0.9989,0.0,0.11642]
[1777830374752,56.3,78769.48,0.0,0.9989,0.0,0.11644]
[1777830376775,56.3,78771.87,0.0,0.99891,0.0,0.11596]
[1777830377781,56.3,78784.61,0.0,0.99893,0.0,0.11348]
[1777830378788,56.3,78785.93,0.0,0.99894,0.0,0.11322]
[1777830379795,56.3,78785.61,0.0,0.99894,0.0,0.11328]
[1777830380802,56.3,78782.73,0.0,0.99893,0.0,0.11384]
[1777830381809,56.3,78783.33,0.0,0.99893,0.0,0.11372]
[1777830385840,56.3,78782.35,0.0,0.99893,0.0,0.11391]
[1777830391219,56.3,78782.32,0.0,0.99893,0.0,0.11392]
[1777830391882,56.3,78781.51,0.0,0.99893,0.0,0.11339]
[1777830394902,56.3,78780.89,0.0,0.99893,0.0,0.11351]
[1777830399938,56.3,78780.89,0.0,0.99893,0.0,0.11351]
[1777830401951,56.3,78782.08,0.0,0.99893,0.0,0.11328]
[1777830406987,56.3,78781.66,0.0,0.99893,0.0,0.11336]
[1777830412022,56.3,78781.06,0.0,0.99893,0.0,0.11347]
[1777830415043,56.3,78782.73,0.0,0.99894,0.0,0.11315]
[1777830420078,56.3,78782.44,0.0,0.99894,0.0,0.11321]
[1777830421085,56.3,78783.32,0.0,0.99894,0.0,0.11304]
[1777830426121,56.3,78783.44,0.0,0.99894,0.0,0.11301]
[1777830428133,56.3,78785.34,0.0,0.99894,0.0,0.11265]
[1777830431155,56.3,78784.33,0.0,0.99894,0.0,0.11284]
[1777830432074,56.3,78784.33,0.0,0.99894,0.0,0.11284]
[1777830437197,56.3,78784.16,0.0,0.99894,0.0,0.11287]
[1777830438253,56.3,78784.16,0.0,0.99894,0.0,0.11287]
[1777830449283,56.3,78784.52,0.0,0.99894,0.0,0.11281]
[1777830451297,56.3,78784.07,0.0,0.99894,0.0,0.11221]
[1777830458345,56.3,78783.84,0.0,0.99894,0.0,0.11225]
[1777830461367,56.3,78784.66,0.0,0.99895,0.0,0.11209]
[1777830470430,56.3,78784.51,0.0,0.99895,0.0,0.11212]
[1777830471437,56.3,78783.92,0.0,0.99894,0.0,0.11224]
[1777830472054,56.3,78783.92,0.0,0.99894,0.0,0.11224]
[1777830474450,56.3,78783.92,0.0,0.99894,0.0,0.11224]
[1777830479492,56.3,78784.01,0.0,0.99894,0.0,0.11222]
[1777830481507,56.3,78784.79,0.0,0.99895,0.0,0.11207]
[1777830486541,56.3,78784.82,0.0,0.99895,0.0,0.11206]
[1777830490570,56.3,78784.02,0.0,0.99894,0.0,0.11222]
[1777830491577,56.3,78777.81,0.0,0.99893,0.0,0.11341]
[1777830492584,56.3,78772.29,0.0,0.99892,0.0,0.11449]
[1777830493591,56.3,78769.87,0.0,0.99892,0.0,0.11496]
[1777830496611,56.3,78767.6,0.0,0.99891,0.0,0.11541]
[1777830498626,56.3,78764.78,0.0,0.99891,0.0,0.11596]
[1777830501646,56.3,78763.92,0.0,0.9989,0.0,0.11613]
[1777830505675,56.3,78760.65,0.0,0.9989,0.0,0.11678]
[1777830506682,56.3,78759.86,0.0,0.9989,0.0,0.11694]
[1777830509705,56.3,78758.97,0.0,0.99889,0.0,0.11711]
[1777830510710,56.3,78756.41,0.0,0.99889,0.0,0.11763]
[1777830511717,56.3,78755.62,0.0,0.99889,0.0,0.11707]
[1777830516752,56.3,78755.02,0.0,0.99889,0.0,0.11719]
[1777830521787,56.3,78754.75,0.0,0.99889,0.0,0.11725]
[1777830526824,56.3,78754.52,0.0,0.99889,0.0,0.11729]
[1777830531858,56.3,78753.97,0.0,0.99889,0.0,0.1174]
[1777830534880,56.3,78752.87,0.0,0.99889,0.0,0.11762]
[1777830539915,56.3,78751.63,0.0,0.99889,0.0,0.11787]
[1777830540921,56.3,78750.9,0.0,0.99888,0.0,0.11802]
[1777830545957,56.3,78750.9,0.0,0.99888,0.0,0.11802]
[1777830550992,56.3,78750.9,0.0,0.99888,0.0,0.11802]
[1777830551999,56.3,78753.92,0.0,0.99889,0.0,0.11741]
[1777830553011,56.3,78760.68,0.0,0.9989,0.0,0.11607]
[1777830554016,56.3,78765.46,0.0,0.99891,0.0,0.11513]
[1777830555023,56.3,78769.17,0.0,0.99892,0.0,0.1144]
[1777830557040,56.3,78770.2,0.0,0.99892,0.0,0.1142]
[1777830562041,56.3,78770.53,0.0,0.99892,0.0,0.11414]
[1777830564252,56.3,78770.53,0.0,0.99892,0.0,0.11414]
[1777830572045,56.3,78770.45,0.0,0.99892,0.0,0.11415]
[1777830571135,56.3,78769.87,0.0,0.99893,0.0,0.11357]
[1777830576545,56.3,78770.19,0.0,0.99893,0.0,0.11351]
[1777830580198,56.3,78770.96,0.0,0.99893,0.0,0.11336]
[1777830582212,56.3,78772.05,0.0,0.99893,0.0,0.11315]
[1777830587247,56.3,78771.72,0.0,0.99893,0.0,0.11321]
[1777830592282,56.3,78771.58,0.0,0.99893,0.0,0.11324]
[1777830595303,56.3,78770.84,0.0,0.99893,0.0,0.11338]
[1777830600338,56.3,78771.02,0.0,0.99893,0.0,0.11335]
[1777830605730,56.3,78770.95,0.0,0.99893,0.0,0.11336]
[1777830612423,56.3,78771.16,0.0,0.99893,0.0,0.11332]
[1777830617458,56.3,78765.8,0.0,0.99892,0.0,0.11436]
[1777830618465,56.3,78763.19,0.0,0.99892,0.0,0.11487]
[1777830620479,56.3,78761.62,0.0,0.99891,0.0,0.11518]
[1777830625514,56.3,78761.27,0.0,0.99891,0.0,0.11525]
[1777830628535,56.3,78759.98,0.0,0.99891,0.0,0.1155]
[1777830633660,56.3,78759.73,0.0,0.99892,0.0,0.11485]
[1777830635674,56.3,78758.74,0.0,0.99891,0.0,0.11505]
[1777830637689,56.3,78757.96,0.0,0.99891,0.0,0.1152]
[1777830640709,56.3,78757.29,0.0,0.99891,0.0,0.11533]
[1777830648766,56.3,78756.5,0.0,0.99891,0.0,0.11549]
[1777830650780,56.3,78755.78,0.0,0.99891,0.0,0.11563]
[1777830651787,56.3,78750.75,0.0,0.9989,0.0,0.11663]
[1777830652794,56.3,78749.11,0.0,0.99889,0.0,0.11695]
[1777830653801,56.3,78748.0,0.0,0.99889,0.0,0.11718]
[1777830658836,56.3,78747.48,0.0,0.99889,0.0,0.11728]
[1777830664878,56.3,78747.43,0.0,0.99889,0.0,0.11729]
[1777830665885,56.3,78750.63,0.0,0.9989,0.0,0.11665]
[1777830668906,56.3,78751.43,0.0,0.9989,0.0,0.11649]
[1777830673941,56.3,78751.12,0.0,0.9989,0.0,0.11655]
[1777830678976,56.3,78751.43,0.0,0.9989,0.0,0.11649]
[1777830684012,56.3,78751.18,0.0,0.9989,0.0,0.11654]
[1777830690053,56.3,78751.11,0.0,0.9989,0.0,0.11656]
[1777830697101,56.3,78751.22,0.0,0.9989,0.0,0.11583]
[1777830704151,56.3,78751.14,0.0,0.9989,0.0,0.11584]
[1777830714221,56.3,78751.18,0.0,0.9989,0.0,0.11584]
[1777830721272,56.3,78751.04,0.0,0.9989,0.0,0.11586]
[1777830725300,56.3,78751.74,0.0,0.99891,0.0,0.11573]
[1777830731342,56.3,78751.77,0.0,0.99891,0.0,0.11572]
[1777830742065,56.3,78751.59,0.0,0.9989,0.0,0.11576]
[1777830744567,56.3,78751.47,0.0,0.9989,0.0,0.11578]
[1777830746447,56.3,78750.2,0.0,0.9989,0.0,0.11603]
[1777830747454,56.3,78741.92,0.0,0.99888,0.0,0.11768]
[1777830748461,56.3,78738.51,0.0,0.99888,0.0,0.11837]
[1777830751482,56.3,78737.8,0.0,0.99888,0.0,0.11779]
[1777830753495,56.3,78734.4,0.0,0.99888,0.0,0.11848]
[1777830756517,56.3,78732.95,0.0,0.99887,0.0,0.11877]
[1777830757524,56.3,78731.89,0.0,0.99887,0.0,0.11899]
[1777830762558,56.3,78731.92,0.0,0.99887,0.0,0.11898]
[1777830765580,56.3,78728.7,0.0,0.99886,0.0,0.11963]
[1777830766587,56.3,78727.05,0.0,0.99886,0.0,0.11997]
[1777830767594,56.3,78725.31,0.0,0.99886,0.0,0.12033]
[1777830770615,56.3,78722.85,0.0,0.99885,0.0,0.12083]
[1777830771622,56.3,78721.58,0.0,0.99885,0.0,0.12109]
[1777830776657,56.3,78720.93,0.0,0.99885,0.0,0.12123]
[1777830777664,56.3,78724.92,0.0,0.99886,0.0,0.12041]
[1777830784713,56.3,78725.27,0.0,0.99886,0.0,0.12034]
[1777830785720,56.3,78728.42,0.0,0.99886,0.0,0.11969]
[1777830790756,56.3,78729.08,0.0,0.99886,0.0,0.11956]
[1777830791762,56.3,78728.25,0.0,0.99886,0.0,0.11973]
[1777830796798,56.3,78728.7,0.0,0.99886,0.0,0.11963]
[1777830803846,56.3,78728.5,0.0,0.99886,0.0,0.11968]
[1777830810896,56.3,78728.57,0.0,0.99886,0.0,0.11966]
[1777830811902,56.3,78728.17,0.0,0.99887,0.0,0.11902]
[1777830816938,56.3,78727.54,0.0,0.99887,0.0,0.11915]
[1777830821973,56.3,78727.21,0.0,0.99887,0.0,0.11921]
[1777830827009,56.3,78727.15,0.0,0.99887,0.0,0.11923]
[1777830839091,56.3,78727.08,0.0,0.99887,0.0,0.11924]
[1777830851176,56.3,78730.79,0.0,0.99887,0.0,0.11849]
[1777830852046,56.3,78730.79,0.0,0.99887,0.0,0.11849]
[1777830852622,56.3,78730.59,0.0,0.99887,0.0,0.11853]
[1777830858224,56.3,78730.33,0.0,0.99887,0.0,0.11858]
[1777830864267,56.3,78729.19,0.0,0.99887,0.0,0.11881]
[1777830869302,56.3,78729.35,0.0,0.99887,0.0,0.11878]
[1777830879372,56.3,78729.79,0.0,0.99888,0.0,0.11797]
[1777830887428,56.3,78729.19,0.0,0.99888,0.0,0.11809]
[1777830892463,56.3,78730.29,0.0,0.99888,0.0,0.11787]
[1777830897131,56.3,78730.37,0.0,0.99888,0.0,0.11786]
[1777830900203,56.3,78730.31,0.0,0.99888,0.0,0.11787]
[1777830903542,56.3,78732.6,0.0,0.99889,0.0,0.11741]
[1777830906563,56.3,78730.35,0.0,0.99888,0.0,0.11786]
[1777830915626,56.3,78727.38,0.0,0.99887,0.0,0.11846]
[1777830916633,56.3,78725.08,0.0,0.99887,0.0,0.11893]
[1777830918647,56.3,78725.8,0.0,0.99887,0.0,0.11878]
[1777830921667,56.3,78726.48,0.0,0.99887,0.0,0.11864]
[1777830922675,56.3,78727.5,0.0,0.99887,0.0,0.11844]
[1777830927710,56.3,78727.77,0.0,0.99888,0.0,0.11838]
[1777830932745,56.3,78727.6,0.0,0.99888,0.0,0.1177]
[1777830938787,56.3,78727.53,0.0,0.99888,0.0,0.11771]
[1777830948857,56.3,78728.05,0.0,0.99888,0.0,0.11761]
[1777830953892,56.3,78727.68,0.0,0.99888,0.0,0.11768]
[1777830958928,56.3,78727.72,0.0,0.99888,0.0,0.11767]
[1777830971012,56.3,78727.68,0.0,0.99888,0.0,0.11768]
[1777830977055,56.3,78727.65,0.0,0.99888,0.0,0.11769]
[1777830982089,56.3,78727.54,0.0,0.99888,0.0,0.11771]
[1777830987124,56.3,78727.54,0.0,0.99888,0.0,0.11771]
[1777830992132,56.3,78727.52,0.0,0.99889,0.0,0.117]
[1777830996661,56.3,78727.52,0.0,0.99889,0.0,0.117]
[1777830997039,56.3,78727.52,0.0,0.99889,0.0,0.117]
[1777831002365,56.3,78727.7,0.0,0.99889,0.0,0.11696]
[1777831002766,56.3,78727.7,0.0,0.99889,0.0,0.11696]
[1777831011298,56.3,78729.92,0.0,0.99889,0.0,0.11652]
[1777831014320,56.3,78727.67,0.0,0.99889,0.0,0.11697]
[1777831019354,56.3,78727.63,0.0,0.99889,0.0,0.11698]
[1777831033453,56.3,78727.64,0.0,0.99889,0.0,0.11697]
[1777831043523,56.3,78727.42,0.0,0.99889,0.0,0.11702]
[1777831048557,56.3,78727.49,0.0,0.99889,0.0,0.117]
[1777831058628,56.3,78727.45,0.0,0.99889,0.0,0.1163]
[1777831063663,56.3,78727.42,0.0,0.99889,0.0,0.11631]
[1777831072726,56.3,78727.45,0.0,0.99889,0.0,0.1163]
[1777831073733,56.3,78729.7,0.0,0.9989,0.0,0.11585]
[1777831075747,56.3,78727.45,0.0,0.99889,0.0,0.1163]
[1777831083803,56.3,78727.0,0.0,0.99889,0.0,0.11639]
[1777831086824,56.3,78726.18,0.0,0.99889,0.0,0.11655]
[1777831093873,56.3,78725.81,0.0,0.99889,0.0,0.11663]
[1777831099915,56.3,78725.95,0.0,0.99889,0.0,0.1166]
[1777831103943,56.3,78724.51,0.0,0.99889,0.0,0.11689]
[1777831108978,56.3,78724.37,0.0,0.99889,0.0,0.11691]
[1777831117057,56.3,78724.33,0.0,0.99889,0.0,0.11621]
[1777831123352,56.3,78723.16,0.0,0.99889,0.0,0.11644]
[1777831132139,56.3,78723.16,0.0,0.99889,0.0,0.11644]
[1777831133146,56.3,78725.41,0.0,0.9989,0.0,0.11599]
[1777831139481,56.3,78725.12,0.0,0.9989,0.0,0.11605]
[1777831146237,56.3,78724.83,0.0,0.9989,0.0,0.11611]
[1777831147244,56.3,78723.46,0.0,0.99889,0.0,0.11638]
[1777831149258,56.3,78722.23,0.0,0.99889,0.0,0.11663]
[1777831154293,56.3,78719.51,0.0,0.99888,0.0,0.11717]
[1777831159328,56.3,78719.57,0.0,0.99888,0.0,0.11716]
[1777831166376,56.3,78719.77,0.0,0.99889,0.0,0.11712]
[1777831173425,56.3,78721.1,0.0,0.99889,0.0,0.11614]
[1777831174433,56.3,78724.89,0.0,0.9989,0.0,0.11539]
[1777831175440,56.3,78727.32,0.0,0.99891,0.0,0.11491]
[1777831176446,56.3,78726.17,0.0,0.99891,0.0,0.11514]
[1777831178461,56.3,78725.17,0.0,0.9989,0.0,0.11533]
[1777831183496,56.3,78725.64,0.0,0.9989,0.0,0.11524]
[1777831188531,56.3,78725.32,0.0,0.9989,0.0,0.1153]
[1777831191552,56.3,78727.1,0.0,0.99891,0.0,0.11495]
[1777831197594,56.3,78727.4,0.0,0.99891,0.0,0.11489]
[1777831199608,56.3,78724.68,0.0,0.9989,0.0,0.11543]
[1777831201623,56.3,78726.48,0.0,0.99891,0.0,0.11507]
[1777831203637,56.3,78728.08,0.0,0.99891,0.0,0.11476]
[1777831204644,56.3,78728.86,0.0,0.99891,0.0,0.11461]
[1777831207665,56.3,78729.75,0.0,0.99891,0.0,0.11443]
[1777831208672,56.3,78731.06,0.0,0.99892,0.0,0.11417]
[1777831211693,56.3,78732.93,0.0,0.99892,0.0,0.11381]
[1777831212700,56.3,78733.66,0.0,0.99892,0.0,0.11366]
[1777831215721,56.3,78734.4,0.0,0.99892,0.0,0.11352]
[1777831220756,56.3,78736.4,0.0,0.99893,0.0,0.11313]
[1777831225791,56.3,78736.79,0.0,0.99893,0.0,0.11305]
[1777831230826,56.3,78736.96,0.0,0.99893,0.0,0.11302]
[1777831231833,56.3,78734.98,0.0,0.99893,0.0,0.11271]
[1777831232840,56.3,78726.95,0.0,0.99891,0.0,0.11428]
[1777831237875,56.3,78726.27,0.0,0.99891,0.0,0.11441]
[1777831242910,56.3,78726.15,0.0,0.99891,0.0,0.11443]
[1777831248952,56.3,78726.16,0.0,0.99891,0.0,0.11443]
[1777831253987,56.3,78726.13,0.0,0.99891,0.0,0.11444]
[1777831262044,56.3,78722.64,0.0,0.9989,0.0,0.11513]
[1777831264057,56.3,78720.52,0.0,0.9989,0.0,0.11555]
[1777831265064,56.3,78719.38,0.0,0.9989,0.0,0.11577]
[1777831271106,56.3,78718.93,0.0,0.9989,0.0,0.11586]
[1777831280169,56.3,78716.16,0.0,0.99889,0.0,0.11641]
[1777831281176,56.3,78715.17,0.0,0.99889,0.0,0.11661]
[1777831282182,56.3,78711.01,0.0,0.99888,0.0,0.11745]
[1777831287219,56.3,78710.57,0.0,0.99888,0.0,0.11753]
[1777831289233,56.3,78709.74,0.0,0.99888,0.0,0.1177]
[1777831294267,56.3,78710.0,0.0,0.99889,0.0,0.11693]
[1777831298295,56.3,78711.46,0.0,0.99889,0.0,0.11664]
[1777831302324,56.3,78710.04,0.0,0.99889,0.0,0.11692]
[1777831310380,56.3,78710.01,0.0,0.99889,0.0,0.11693]
[1777831311387,56.3,78710.7,0.0,0.99889,0.0,0.11679]
[1777831318436,56.3,78710.13,0.0,0.99889,0.0,0.1169]
[1777831327499,56.3,78710.08,0.0,0.99889,0.0,0.11691]
[1777831332534,56.3,78710.41,0.0,0.99889,0.0,0.11685]
[1777831335556,56.3,78708.72,0.0,0.99888,0.0,0.11719]
[1777831336563,56.3,78701.72,0.0,0.99887,0.0,0.1186]
[1777831337569,56.3,78700.49,0.0,0.99886,0.0,0.11885]
[1777831340591,56.3,78699.51,0.0,0.99886,0.0,0.11905]
[1777831344618,56.3,78698.32,0.0,0.99886,0.0,0.11929]
[1777831349654,56.3,78698.44,0.0,0.99886,0.0,0.11927]
[1777831352675,56.3,78698.04,0.0,0.99887,0.0,0.11862]
[1777831363752,56.3,78698.07,0.0,0.99887,0.0,0.11862]
[1777831370801,56.3,78695.32,0.0,0.99886,0.0,0.11918]
[1777831378860,56.3,78695.85,0.0,0.99886,0.0,0.11907]
[1777831379867,56.3,78696.68,0.0,0.99886,0.0,0.1189]
[1777831380873,56.3,78700.45,0.0,0.99887,0.0,0.11813]
[1777831381881,56.3,78701.35,0.0,0.99887,0.0,0.11795]
[1777831385909,56.3,78702.11,0.0,0.99888,0.0,0.1178]
[1777831389936,56.3,78701.25,0.0,0.99887,0.0,0.11797]
[1777831392959,56.3,78699.98,0.0,0.99887,0.0,0.11823]
[1777831393966,56.3,78698.95,0.0,0.99887,0.0,0.11844]
[1777831399001,56.3,78698.72,0.0,0.99887,0.0,0.11849]
[1777831400677,56.3,78698.72,0.0,0.99887,0.0,0.11849]
[1777831406050,56.3,78698.47,0.0,0.99887,0.0,0.11854]
[1777831411085,56.3,78698.72,0.0,0.99887,0.0,0.11776]
[1777831413099,56.3,78697.89,0.0,0.99887,0.0,0.11793]
[1777831419145,56.3,78698.04,0.0,0.99887,0.0,0.1179]
[1777831424176,56.3,78696.81,0.0,0.99887,0.0,0.11815]
[1777831434245,56.3,78696.81,0.0,0.99887,0.0,0.11815]
[1777831440289,56.3,78696.71,0.0,0.99887,0.0,0.11817]
[1777831447339,56.3,78696.71,0.0,0.99887,0.0,0.11817]
[1777831455396,56.3,78696.8,0.0,0.99887,0.0,0.11815]
[1777831460431,56.3,78696.08,0.0,0.99887,0.0,0.1183]
[1777831463454,56.3,78694.57,0.0,0.99887,0.0,0.1186]
[1777831464460,56.3,78687.73,0.0,0.99885,0.0,0.12]
[1777831465467,56.3,78684.5,0.0,0.99884,0.0,0.12067]
[1777831470502,56.3,78684.24,0.0,0.99884,0.0,0.12072]
[1777831471509,56.3,78683.99,0.0,0.99885,0.0,0.12004]
[1777831476544,56.3,78684.14,0.0,0.99885,0.0,0.12001]
[1777831481581,56.3,78683.75,0.0,0.99885,0.0,0.12009]
[1777831482586,56.3,78679.36,0.0,0.99884,0.0,0.12099]
[1777831483593,56.3,78677.26,0.0,0.99884,0.0,0.12143]
[1777831491649,56.3,78677.06,0.0,0.99883,0.0,0.12147]
[1777831496684,56.3,78676.36,0.0,0.99883,0.0,0.12162]
[1777831497058,56.3,78676.36,0.0,0.99883,0.0,0.12162]
[1777831500598,56.3,78676.43,0.0,0.99883,0.0,0.1216]
[1777831502726,56.3,78677.32,0.0,0.99884,0.0,0.12142]
[1777831503733,56.3,78678.86,0.0,0.99884,0.0,0.1211]
[1777831508768,56.3,78678.7,0.0,0.99884,0.0,0.12113]
[1777831511788,56.3,78677.01,0.0,0.99883,0.0,0.12148]
[1777831513803,56.3,78677.98,0.0,0.99884,0.0,0.12128]
[1777831514810,56.3,78677.04,0.0,0.99883,0.0,0.12147]
[1777831521860,56.3,78676.1,0.0,0.99883,0.0,0.12167]
[1777831528908,56.3,78675.87,0.0,0.99883,0.0,0.12172]
[1777831533944,56.3,78675.7,0.0,0.99884,0.0,0.12101]
[1777831536965,56.3,78674.46,0.0,0.99884,0.0,0.12127]
[1777831541999,56.3,78674.6,0.0,0.99884,0.0,0.12124]
[1777831547037,56.3,78674.98,0.0,0.99884,0.0,0.12116]
[1777831552072,56.3,78674.65,0.0,0.99884,0.0,0.12123]
[1777831555093,56.3,78679.99,0.0,0.99885,0.0,0.12012]
[1777831560128,56.3,78680.81,0.0,0.99885,0.0,0.11996]
[1777831562144,56.3,78681.61,0.0,0.99885,0.0,0.11979]
[1777831564157,56.3,78682.77,0.0,0.99885,0.0,0.11955]
[1777831569191,56.3,78683.57,0.0,0.99886,0.0,0.11939]
[1777831574227,56.3,78683.8,0.0,0.99886,0.0,0.11934]
[1777831579262,56.3,78684.27,0.0,0.99886,0.0,0.11925]
[1777831582283,56.3,78685.4,0.0,0.99886,0.0,0.11901]
[1777831583291,56.3,78684.64,0.0,0.99886,0.0,0.11917]
[1777831586312,56.3,78685.96,0.0,0.99886,0.0,0.1189]
[1777831587318,56.3,78687.75,0.0,0.99886,0.0,0.11854]
[1777831592354,56.3,78688.96,0.0,0.99887,0.0,0.11756]
[1777831598396,56.3,78689.08,0.0,0.99887,0.0,0.11754]
[1777831604438,56.3,78688.86,0.0,0.99887,0.0,0.11758]
[1777831609472,56.3,78689.21,0.0,0.99887,0.0,0.11751]
[1777831622563,56.3,78689.31,0.0,0.99888,0.0,0.11749]
[1777831627598,56.3,78689.06,0.0,0.99887,0.0,0.11754]
[1777831636662,56.3,78689.66,0.0,0.99888,0.0,0.11742]
[1777831638676,56.3,78690.45,0.0,0.99888,0.0,0.11726]
[1777831640691,56.3,78691.3,0.0,0.99888,0.0,0.11709]
[1777831641698,56.3,78695.93,0.0,0.99889,0.0,0.11616]
[1777831645726,56.3,78696.69,0.0,0.99889,0.0,0.11601]
[1777831650760,56.3,78697.54,0.0,0.99889,0.0,0.11584]
[1777831651768,56.3,78697.29,0.0,0.9989,0.0,0.11518]
[1777831655796,56.3,78691.87,0.0,0.99889,0.0,0.11626]
[1777831656804,56.3,78683.16,0.0,0.99887,0.0,0.11801]
[1777831657810,56.3,78686.28,0.0,0.99888,0.0,0.11738]
[1777831663853,56.3,78686.21,0.0,0.99888,0.0,0.11739]
[1777831668888,56.3,78686.24,0.0,0.99888,0.0,0.11739]
[1777831675937,56.3,78686.34,0.0,0.99888,0.0,0.11737]
[1777831677951,56.3,78685.17,0.0,0.99887,0.0,0.11761]
[1777831680972,56.3,78684.06,0.0,0.99887,0.0,0.11783]
[1777831683993,56.3,78686.49,0.0,0.99888,0.0,0.11734]
[1777831685000,56.3,78684.24,0.0,0.99887,0.0,0.11779]
[1777831692053,56.3,78683.74,0.0,0.99887,0.0,0.11789]
[1777831697318,56.3,78683.39,0.0,0.99887,0.0,0.11797]
[1777831701111,56.3,78682.66,0.0,0.99887,0.0,0.11811]
[1777831702152,56.3,78682.66,0.0,0.99887,0.0,0.11811]
[1777831703439,56.3,78682.9,0.0,0.99887,0.0,0.11807]
[1777831705140,56.3,78679.03,0.0,0.99886,0.0,0.11885]
[1777831706147,56.3,78677.95,0.0,0.99886,0.0,0.11907]
[1777831711182,56.3,78677.18,0.0,0.99886,0.0,0.1185]
[1777831716217,56.3,78676.94,0.0,0.99886,0.0,0.11855]
[1777831723266,56.3,78676.86,0.0,0.99886,0.0,0.11857]
[1777831728301,56.3,78676.82,0.0,0.99886,0.0,0.11857]
[1777831734343,56.3,78678.04,0.0,0.99886,0.0,0.11832]
[1777831735350,56.3,78678.94,0.0,0.99887,0.0,0.11814]
[1777831742399,56.3,78678.88,0.0,0.99887,0.0,0.11815]
[1777831747434,56.3,78679.03,0.0,0.99887,0.0,0.11812]
[1777831752070,56.3,78678.86,0.0,0.99887,0.0,0.11816]
[1777831752707,56.3,78678.78,0.0,0.99887,0.0,0.11817]
[1777831755490,56.3,78677.63,0.0,0.99886,0.0,0.11841]
[1777831760525,56.3,78677.69,0.0,0.99886,0.0,0.1184]
[1777831769587,56.3,78677.51,0.0,0.99886,0.0,0.11843]
[1777831774623,56.3,78677.77,0.0,0.99887,0.0,0.11765]
[1777831781673,56.3,78677.67,0.0,0.99887,0.0,0.11767]
[1777831788722,56.3,78677.63,0.0,0.99887,0.0,0.11768]
[1777831794764,56.3,78680.69,0.0,0.99888,0.0,0.11706]
[1777831795771,56.3,78681.56,0.0,0.99888,0.0,0.11689]
[1777831798792,56.3,78683.81,0.0,0.99888,0.0,0.11643]
[1777831803827,56.3,78684.31,0.0,0.99889,0.0,0.11633]
[1777831808861,56.3,78684.01,0.0,0.99888,0.0,0.11639]
[1777831821953,56.3,78683.98,0.0,0.99888,0.0,0.1164]
[1777831834037,56.3,78681.5,0.0,0.99889,0.0,0.11618]
[1777831838065,56.3,78680.77,0.0,0.99888,0.0,0.11632]
[1777831839071,56.3,78679.8,0.0,0.99888,0.0,0.11652]
[1777831842065,56.3,78679.8,0.0,0.99888,0.0,0.11652]
[1777831844417,56.3,78679.73,0.0,0.99888,0.0,0.11653]
[1777831854177,56.3,78678.48,0.0,0.99888,0.0,0.11678]
[1777831857198,56.3,78680.69,0.0,0.99888,0.0,0.11634]
[1777831861225,56.3,78678.27,0.0,0.99888,0.0,0.11682]
[1777831862233,56.3,78676.81,0.0,0.99888,0.0,0.11712]
[1777831867268,56.3,78676.88,0.0,0.99888,0.0,0.1171]
[1777831871296,56.3,78676.01,0.0,0.99887,0.0,0.11728]
[1777831879352,56.3,78676.15,0.0,0.99887,0.0,0.11725]
[1777831885393,56.3,78676.07,0.0,0.99887,0.0,0.11727]
[1777831898486,56.3,78676.11,0.0,0.99888,0.0,0.11654]
[1777831899493,56.3,78672.7,0.0,0.99887,0.0,0.11722]
[1777831900500,56.3,78671.7,0.0,0.99887,0.0,0.11743]
[1777831905535,56.3,78671.67,0.0,0.99887,0.0,0.11743]
[1777831906541,56.3,78669.42,0.0,0.99887,0.0,0.11789]
[1777831908556,56.3,78666.76,0.0,0.99886,0.0,0.11843]
[1777831909562,56.3,78665.29,0.0,0.99886,0.0,0.11873]
[1777831914599,56.3,78665.43,0.0,0.99886,0.0,0.1187]
[1777831920641,56.3,78665.54,0.0,0.99886,0.0,0.11868]
[1777831921648,56.3,78666.86,0.0,0.99886,0.0,0.11841]
[1777831922655,56.3,78667.91,0.0,0.99886,0.0,0.1182]
[1777831927691,56.3,78667.73,0.0,0.99886,0.0,0.11823]
[1777831932726,56.3,78667.73,0.0,0.99886,0.0,0.11823]
[1777831933733,56.3,78670.05,0.0,0.99887,0.0,0.11776]
[1777831940824,56.3,78670.17,0.0,0.99887,0.0,0.11774]
[1777831950895,56.3,78670.13,0.0,0.99887,0.0,0.11774]
[1777831956937,56.3,78670.03,0.0,0.99888,0.0,0.11704]
[1777831959958,56.3,78671.89,0.0,0.99888,0.0,0.11666]
[1777831960965,56.3,78672.92,0.0,0.99888,0.0,0.11645]
[1777831961972,56.3,78670.67,0.0,0.99888,0.0,0.11691]
[1777831967006,56.3,78670.96,0.0,0.99888,0.0,0.11685]
[1777831972058,56.3,78670.92,0.0,0.99888,0.0,0.11686]
[1777831977243,56.3,78670.39,0.0,0.99888,0.0,0.11696]
[1777831983121,56.3,78670.94,0.0,0.99888,0.0,0.11685]
[1777831988155,56.3,78670.74,0.0,0.99888,0.0,0.11689]
[1777831992184,56.3,78673.01,0.0,0.99888,0.0,0.11644]
[1777831996212,56.3,78668.89,0.0,0.99887,0.0,0.11727]
[1777832001247,56.3,78668.36,0.0,0.99887,0.0,0.11737]
[1777832003260,56.3,78666.25,0.0,0.99887,0.0,0.1178]
[1777832008296,56.3,78665.14,0.0,0.99886,0.0,0.11803]
[1777832011318,56.3,78664.85,0.0,0.99887,0.0,0.11736]
[1777832016353,56.3,78664.93,0.0,0.99887,0.0,0.11734]
[1777832019374,56.3,78667.2,0.0,0.99888,0.0,0.11688]
[1777832025416,56.3,78667.17,0.0,0.99888,0.0,0.11689]
[1777832030450,56.3,78667.13,0.0,0.99888,0.0,0.1169]
[1777832036399,56.3,78667.1,0.0,0.99888,0.0,0.1169]
[1777832039514,56.3,78664.85,0.0,0.99887,0.0,0.11736]
[1777832050591,56.3,78664.85,0.0,0.99887,0.0,0.11736]
[1777832055625,56.3,78664.74,0.0,0.99887,0.0,0.11738]
[1777832059654,56.3,78667.06,0.0,0.99888,0.0,0.11691]
[1777832062051,56.3,78667.06,0.0,0.99888,0.0,0.11691]
[1777832064689,56.3,78664.81,0.0,0.99887,0.0,0.11737]
[1777832066648,56.3,78664.81,0.0,0.99887,0.0,0.11737]
[1777832071738,56.3,78664.92,0.0,0.99888,0.0,0.11662]
[1777832076773,56.3,78665.02,0.0,0.99888,0.0,0.1166]
[1777832081808,56.3,78664.88,0.0,0.99888,0.0,0.11662]
[1777832093892,56.3,78664.48,0.0,0.99888,0.0,0.1167]
[1777832098926,56.3,78664.45,0.0,0.99888,0.0,0.11671]
[1777832103973,56.3,78648.6,0.0,0.99884,0.0,0.11995]
[1777832104974,56.3,78638.52,0.0,0.99882,0.0,0.12205]
[1777832105981,56.3,78637.53,0.0,0.99882,0.0,0.12226]
[1777832107995,56.3,78639.4,0.0,0.99882,0.0,0.12186]
[1777832113030,56.3,78639.1,0.0,0.99882,0.0,0.12193]
[1777832114036,56.3,78642.42,0.0,0.99883,0.0,0.12123]
[1777832115044,56.3,78644.95,0.0,0.99883,0.0,0.12071]
[1777832116051,56.3,78650.01,0.0,0.99885,0.0,0.11966]
[1777832121086,56.3,78649.78,0.0,0.99885,0.0,0.1197]
[1777832123100,56.3,78647.47,0.0,0.99884,0.0,0.12018]
[1777832129142,56.3,78647.49,0.0,0.99884,0.0,0.12018]
[1777832133170,56.3,78647.39,0.0,0.99885,0.0,0.11946]
[1777832139212,56.3,78647.38,0.0,0.99885,0.0,0.11946]
[1777832144246,56.3,78647.36,0.0,0.99885,0.0,0.11946]
[1777832149282,56.3,78642.07,0.0,0.99884,0.0,0.12056]
[1777832152303,56.3,78639.98,0.0,0.99883,0.0,0.12099]
[1777832157338,56.3,78640.12,0.0,0.99883,0.0,0.12096]
[1777832161366,56.3,78641.66,0.0,0.99883,0.0,0.12064]
[1777832166401,56.3,78643.17,0.0,0.99884,0.0,0.12033]
[1777832167407,56.3,78646.41,0.0,0.99885,0.0,0.11966]
[1777832172443,56.3,78646.45,0.0,0.99885,0.0,0.11965]
[1777832178484,56.3,78645.83,0.0,0.99884,0.0,0.11978]
[1777832180499,56.3,78646.72,0.0,0.99885,0.0,0.11959]
[1777832185803,56.3,78646.97,0.0,0.99885,0.0,0.11954]
[1777832186199,56.3,78646.97,0.0,0.99885,0.0,0.11954]
[1777832191576,56.3,78646.52,0.0,0.99885,0.0,0.1189]
[1777832196610,56.3,78645.28,0.0,0.99885,0.0,0.11915]
[1777832197618,56.3,78641.2,0.0,0.99884,0.0,0.11999]
[1777832199631,56.3,78636.9,0.0,0.99883,0.0,0.12089]
[1777832200639,56.3,78633.26,0.0,0.99882,0.0,0.12165]
[1777832203659,56.3,78632.5,0.0,0.99882,0.0,0.12181]
[1777832208695,56.3,78634.92,0.0,0.99883,0.0,0.1213]
[1777832212723,56.3,78634.12,0.0,0.99882,0.0,0.12147]
[1777832216751,56.3,78631.98,0.0,0.99882,0.0,0.12192]
[1777832224807,56.3,78632.05,0.0,0.99882,0.0,0.1219]
[1777832230849,56.3,78631.88,0.0,0.99882,0.0,0.12194]
[1777832231856,56.3,78635.11,0.0,0.99883,0.0,0.12126]
[1777832232863,56.3,78637.2,0.0,0.99883,0.0,0.12082]
[1777832236890,56.3,78638.31,0.0,0.99883,0.0,0.12059]
[1777832239917,56.3,78640.33,0.0,0.99884,0.0,0.12017]
[1777832244952,56.3,78640.24,0.0,0.99884,0.0,0.12019]
[1777832245959,56.3,78641.39,0.0,0.99884,0.0,0.11995]
[1777832246966,56.3,78642.2,0.0,0.99884,0.0,0.11979]
[1777832252004,56.3,78642.24,0.0,0.99885,0.0,0.11904]
[1777832257045,56.3,78642.17,0.0,0.99885,0.0,0.11905]
[1777832258746,56.3,78642.21,0.0,0.99885,0.0,0.11904]
[1777832260059,56.3,78643.32,0.0,0.99885,0.0,0.11881]
[1777832266101,56.3,78644.33,0.0,0.99885,0.0,0.11861]
[1777832268114,56.3,78650.57,0.0,0.99887,0.0,0.11733]
[1777832269121,56.3,78651.63,0.0,0.99887,0.0,0.11712]
[1777832274157,56.3,78651.1,0.0,0.99887,0.0,0.11723]
[1777832281206,56.3,78650.96,0.0,0.99887,0.0,0.11725]
[1777832282167,56.3,78650.96,0.0,0.99887,0.0,0.11725]
[1777832283174,56.3,78650.96,0.0,0.99887,0.0,0.11725]
[1777832289262,56.3,78650.92,0.0,0.99887,0.0,0.11726]
[1777832290270,56.3,78648.37,0.0,0.99886,0.0,0.11778]
[1777832291278,56.3,78647.6,0.0,0.99886,0.0,0.11794]
[1777832303361,56.3,78648.18,0.0,0.99886,0.0,0.11782]
[1777832304370,56.3,78652.67,0.0,0.99887,0.0,0.11691]
[1777832305376,56.3,78658.83,0.0,0.99889,0.0,0.11567]
[1777832308397,56.3,78659.69,0.0,0.99889,0.0,0.11549]
[1777832316453,56.3,78659.84,0.0,0.99889,0.0,0.11474]
[1777832321488,56.3,78659.69,0.0,0.99889,0.0,0.11477]
[1777832326523,56.3,78659.92,0.0,0.99889,0.0,0.11473]
[1777832332564,56.3,78660.14,0.0,0.9989,0.0,0.11468]
[1777832334579,56.3,78666.19,0.0,0.99891,0.0,0.11348]
[1777832336593,56.3,78666.96,0.0,0.99891,0.0,0.11333]
[1777832341627,56.3,78662.7,0.0,0.9989,0.0,0.11417]
[1777832346662,56.3,78662.63,0.0,0.9989,0.0,0.11419]
[1777832356733,56.3,78664.51,0.0,0.9989,0.0,0.11382]
[1777832359753,56.3,78665.91,0.0,0.99891,0.0,0.11354]
[1777832369826,56.3,78666.29,0.0,0.99891,0.0,0.11346]
[1777832374860,56.3,78666.65,0.0,0.99892,0.0,0.11268]
[1777832375867,56.3,78669.91,0.0,0.99892,0.0,0.11204]
[1777832376875,56.3,78670.69,0.0,0.99892,0.0,0.11189]
[1777832378889,56.3,78673.96,0.0,0.99893,0.0,0.11126]
[1777832379896,56.3,78676.14,0.0,0.99894,0.0,0.11084]
[1777832380903,56.3,78679.88,0.0,0.99894,0.0,0.11012]
[1777832381909,56.3,78685.23,0.0,0.99895,0.0,0.10909]
[1777832383924,56.3,78688.13,0.0,0.99896,0.0,0.10854]
[1777832385938,56.3,78686.28,0.0,0.99896,0.0,0.10889]
[1777832386945,56.3,78687.58,0.0,0.99896,0.0,0.10865]
[1777832387952,56.3,78691.47,0.0,0.99897,0.0,0.10791]
[1777832388959,56.3,78692.59,0.0,0.99897,0.0,0.1077]
[1777832391979,56.3,78691.67,0.0,0.99897,0.0,0.10787]
[1777832401044,56.3,78691.51,0.0,0.99897,0.0,0.1079]
[1777832403057,56.3,78684.54,0.0,0.99895,0.0,0.10922]
[1777832409099,56.3,78683.89,0.0,0.99895,0.0,0.10935]
[1777832411113,56.3,78686.24,0.0,0.99896,0.0,0.1089]
[1777832416148,56.3,78686.13,0.0,0.99896,0.0,0.10892]
[1777832421183,56.3,78686.48,0.0,0.99896,0.0,0.10885]
[1777832426218,56.3,78686.45,0.0,0.99896,0.0,0.10886]
[1777832435281,56.3,78687.38,0.0,0.99896,0.0,0.108]
[1777832437294,56.3,78685.24,0.0,0.99896,0.0,0.1084]
[1777832445351,56.3,78685.31,0.0,0.99896,0.0,0.10839]
[1777832451393,56.3,78685.45,0.0,0.99896,0.0,0.10836]
[1777832456428,56.3,78684.95,0.0,0.99896,0.0,0.10845]
[1777832461463,56.3,78684.95,0.0,0.99896,0.0,0.10845]
[1777832463477,56.3,78682.85,0.0,0.99896,0.0,0.10885]
[1777832464484,56.3,78680.22,0.0,0.99895,0.0,0.10935]
[1777832472540,56.3,78679.56,0.0,0.99895,0.0,0.10948]
[1777832477574,56.3,78679.48,0.0,0.99895,0.0,0.1095]
[1777832480596,56.3,78677.17,0.0,0.99894,0.0,0.10994]
[1777832482060,56.3,78677.84,0.0,0.99895,0.0,0.10981]
[1777832487004,56.3,78677.88,0.0,0.99895,0.0,0.1098]
[1777832496744,56.3,78677.73,0.0,0.99895,0.0,0.10914]
[1777832504800,56.3,78677.4,0.0,0.99895,0.0,0.1092]
[1777832511849,56.3,78676.95,0.0,0.99895,0.0,0.10929]
[1777832514870,56.3,78679.13,0.0,0.99895,0.0,0.10887]
[1777832522926,56.3,78678.49,0.0,0.99895,0.0,0.10899]
[1777832523932,56.3,78676.24,0.0,0.99895,0.0,0.10942]
[1777832529974,56.3,78676.31,0.0,0.99895,0.0,0.10941]
[1777832532996,56.3,78677.31,0.0,0.99895,0.0,0.10922]
[1777832534003,56.3,78678.26,0.0,0.99895,0.0,0.10904]
[1777832539037,56.3,78678.66,0.0,0.99895,0.0,0.10896]
[1777832544073,56.3,78678.77,0.0,0.99895,0.0,0.10894]
[1777832550115,56.3,78678.82,0.0,0.99895,0.0,0.10893]
[1777832551122,56.3,78678.08,0.0,0.99896,0.0,0.10838]
[1777832558171,56.3,78678.16,0.0,0.99896,0.0,0.10836]
[1777832570256,56.3,78678.83,0.0,0.99896,0.0,0.10824]
[1777832573276,56.3,78677.67,0.0,0.99896,0.0,0.10846]
[1777832578312,56.3,78680.12,0.0,0.99896,0.0,0.10799]
[1777832579319,56.3,78681.02,0.0,0.99896,0.0,0.10782]
[1777832582057,56.3,78680.91,0.0,0.99896,0.0,0.10784]
[1777832582860,56.3,78680.84,0.0,0.99896,0.0,0.10786]
[1777832585363,56.3,78682.75,0.0,0.99897,0.0,0.1075]
[1777832586369,56.3,78685.31,0.0,0.99897,0.0,0.10701]
[1777832589390,56.3,78686.22,0.0,0.99898,0.0,0.10684]
[1777832590398,56.3,78685.27,0.0,0.99897,0.0,0.10702]
[1777832596440,56.3,78685.6,0.0,0.99897,0.0,0.10696]
[1777832597447,56.3,78687.73,0.0,0.99898,0.0,0.10656]
[1777832599461,56.3,78688.53,0.0,0.99898,0.0,0.10641]
[1777832604496,56.3,78688.58,0.0,0.99898,0.0,0.1064]
[1777832607190,56.3,78688.72,0.0,0.99898,0.0,0.10638]
[1777832608524,56.3,78686.47,0.0,0.99898,0.0,0.1068]
[1777832613247,56.3,78686.7,0.0,0.99898,0.0,0.10607]
[1777832620609,56.3,78688.41,0.0,0.99899,0.0,0.10576]
[1777832621616,56.3,78690.39,0.0,0.99899,0.0,0.10539]
[1777832625644,56.3,78689.18,0.0,0.99899,0.0,0.10561]
[1777832626650,56.3,78690.03,0.0,0.99899,0.0,0.10546]
[1777832628665,56.3,78690.77,0.0,0.99899,0.0,0.10532]
[1777832632693,56.3,78691.56,0.0,0.99899,0.0,0.10517]
[1777832637729,56.3,78691.63,0.0,0.99899,0.0,0.10516]
[1777832638735,56.3,78690.53,0.0,0.99899,0.0,0.10536]
[1777832641757,56.3,78689.37,0.0,0.99899,0.0,0.10558]
[1777832646791,56.3,78688.62,0.0,0.99899,0.0,0.10572]
[1777832660891,56.3,78689.11,0.0,0.99899,0.0,0.10563]
[1777832670962,56.3,78688.89,0.0,0.99899,0.0,0.10567]
[1777832672976,56.3,78688.57,0.0,0.99899,0.0,0.10505]
[1777832680092,56.3,78689.86,0.0,0.999,0.0,0.10481]
[1777832685125,56.3,78690.35,0.0,0.999,0.0,0.10472]
[1777832693181,56.3,78690.35,0.0,0.999,0.0,0.10472]
[1777832698216,56.3,78690.12,0.0,0.999,0.0,0.10476]
[1777832699223,56.3,78692.47,0.0,0.999,0.0,0.10433]
[1777832700230,56.3,78693.86,0.0,0.999,0.0,0.10408]
[1777832701237,56.3,78694.56,0.0,0.999,0.0,0.10395]
[1777832706271,56.3,78693.73,0.0,0.999,0.0,0.1041]
[1777832711306,56.3,78694.58,0.0,0.999,0.0,0.10395]
[1777832712314,56.3,78696.83,0.0,0.99901,0.0,0.10353]
[1777832719363,56.3,78697.34,0.0,0.99901,0.0,0.10344]
[1777832726412,56.3,78696.32,0.0,0.99901,0.0,0.10363]
[1777832732455,56.3,78697.1,0.0,0.99902,0.0,0.10282]
[1777832743532,56.3,78697.4,0.0,0.99902,0.0,0.10277]
[1777832749573,56.3,78695.15,0.0,0.99901,0.0,0.10317]
[1777832758637,56.3,78694.76,0.0,0.99901,0.0,0.10325]
[1777832763672,56.3,78695.19,0.0,0.99901,0.0,0.10317]
[1777832765686,56.3,78696.1,0.0,0.99901,0.0,0.103]
[1777832766695,56.3,78698.18,0.0,0.99902,0.0,0.10263]
[1777832768710,56.3,78700.19,0.0,0.99902,0.0,0.10226]
[1777832770724,56.3,78703.6,0.0,0.99903,0.0,0.10165]
[1777832773745,56.3,78704.38,0.0,0.99903,0.0,0.10151]
[1777832775759,56.3,78705.1,0.0,0.99903,0.0,0.10138]
[1777832780794,56.3,78704.55,0.0,0.99903,0.0,0.10148]
[1777832785828,56.3,78704.37,0.0,0.99903,0.0,0.10151]
[1777832787842,56.3,78705.06,0.0,0.99903,0.0,0.10139]
[1777832791870,56.3,78702.3,0.0,0.99903,0.0,0.10122]
[1777832793884,56.3,78704.73,0.0,0.99904,0.0,0.10079]
[1777832794891,56.3,78705.48,0.0,0.99904,0.0,0.10066]
[1777832796905,56.3,78708.49,0.0,0.99904,0.0,0.10012]
[1777832797913,56.3,78709.34,0.0,0.99904,0.0,0.09997]
[1777832801941,56.3,78710.72,0.0,0.99905,0.0,0.09973]
[1777832802948,56.3,78711.4,0.0,0.99905,0.0,0.09961]
[1777832807982,56.3,78711.86,0.0,0.99905,0.0,0.09953]
[1777832812011,56.3,78714.08,0.0,0.99905,0.0,0.09914]
[1777832813018,56.3,78713.26,0.0,0.99905,0.0,0.09928]
[1777832819060,56.3,78713.48,0.0,0.99905,0.0,0.09924]
[1777832828123,56.3,78713.91,0.0,0.99905,0.0,0.09917]
[1777832830138,56.3,78714.78,0.0,0.99905,0.0,0.09902]
[1777832835173,56.3,78715.13,0.0,0.99906,0.0,0.09895]
[1777832837186,56.3,78716.08,0.0,0.99906,0.0,0.09879]
[1777832838194,56.3,78724.34,0.0,0.99907,0.0,0.09735]
[1777832839201,56.3,78730.62,0.0,0.99908,0.0,0.09627]
[1777832840208,56.3,78733.1,0.0,0.99909,0.0,0.09585]
[1777832843228,56.3,78734.08,0.0,0.99909,0.0,0.09569]
[1777832847256,56.3,78731.64,0.0,0.99908,0.0,0.0961]
[1777832851285,56.3,78731.42,0.0,0.99909,0.0,0.09551]
[1777832856320,56.3,78731.39,0.0,0.99909,0.0,0.09552]
[1777832861355,56.3,78731.35,0.0,0.99909,0.0,0.09552]
[1777832866390,56.3,78730.01,0.0,0.99909,0.0,0.09575]
[1777832871425,56.3,78730.04,0.0,0.99909,0.0,0.09574]
[1777832877466,56.3,78730.15,0.0,0.99909,0.0,0.09573]
[1777832883509,56.3,78730.15,0.0,0.99909,0.0,0.09573]
[1777832890559,56.3,78730.24,0.0,0.99909,0.0,0.09571]
[1777832896601,56.3,78730.48,0.0,0.99909,0.0,0.09567]
[1777832898615,56.3,78731.6,0.0,0.99909,0.0,0.09548]
[1777832900629,56.3,78732.42,0.0,0.99909,0.0,0.09534]
[1777832905663,56.3,78735.0,0.0,0.9991,0.0,0.0949]
[1777832907677,56.3,78736.0,0.0,0.9991,0.0,0.09474]
[1777832908685,56.3,78736.66,0.0,0.9991,0.0,0.09462]
[1777832909692,56.3,78737.79,0.0,0.9991,0.0,0.09443]
[1777832910699,56.3,78741.23,0.0,0.99911,0.0,0.09386]
[1777832911706,56.3,78744.53,0.0,0.99912,0.0,0.09269]
[1777832917748,56.3,78745.33,0.0,0.99912,0.0,0.09256]
[1777832923791,56.3,78746.06,0.0,0.99912,0.0,0.09244]
[1777832924799,56.3,78744.75,0.0,0.99912,0.0,0.09266]
[1777832925806,56.3,78747.57,0.0,0.99912,0.0,0.09219]
[1777832930841,56.3,78746.82,0.0,0.99912,0.0,0.09232]
[1777832933170,56.3,78746.13,0.0,0.99912,0.0,0.09243]
[1777832937889,56.3,78745.5,0.0,0.99912,0.0,0.09253]
[1777832938897,56.3,78744.7,0.0,0.99912,0.0,0.09267]
[1777832940911,56.3,78743.87,0.0,0.99912,0.0,0.0928]
[1777832941919,56.3,78741.4,0.0,0.99911,0.0,0.09321]
[1777832942925,56.3,78737.81,0.0,0.99911,0.0,0.09381]
[1777832943933,56.3,78736.37,0.0,0.9991,0.0,0.09405]
[1777832955010,56.3,78736.3,0.0,0.9991,0.0,0.09406]
[1777832958031,56.3,78733.01,0.0,0.9991,0.0,0.09462]
[1777832959037,56.3,78728.3,0.0,0.99909,0.0,0.09541]
[1777832963066,56.3,78727.6,0.0,0.99909,0.0,0.09553]
[1777832968100,56.3,78727.87,0.0,0.99909,0.0,0.09549]
[1777832972176,56.3,78727.8,0.0,0.99909,0.0,0.0955]
[1777832980185,56.3,78727.9,0.0,0.9991,0.0,0.09486]
[1777832987234,56.3,78728.01,0.0,0.9991,0.0,0.09484]
[1777832991261,56.3,78730.08,0.0,0.9991,0.0,0.09449]
[1777833001332,56.3,78730.08,0.0,0.9991,0.0,0.09449]
[1777833006367,56.3,78730.83,0.0,0.9991,0.0,0.09436]
[1777833007374,56.3,78728.46,0.0,0.9991,0.0,0.09476]
[1777833014423,56.3,78728.48,0.0,0.9991,0.0,0.09476]
[1777833028523,56.3,78728.94,0.0,0.9991,0.0,0.09468]
[1777833035573,56.3,78728.62,0.0,0.9991,0.0,0.09411]
[1777833045644,56.3,78728.62,0.0,0.9991,0.0,0.09411]
[1777833051687,56.3,78728.55,0.0,0.9991,0.0,0.09412]
[1777833052694,56.3,78727.45,0.0,0.9991,0.0,0.09431]
[1777833053702,56.3,78725.27,0.0,0.9991,0.0,0.09467]
[1777833057732,56.3,78724.33,0.0,0.9991,0.0,0.09483]
[1777833062767,56.3,78724.54,0.0,0.9991,0.0,0.0948]
[1777833068811,56.3,78724.18,0.0,0.9991,0.0,0.09486]
[1777833075861,56.3,78724.06,0.0,0.9991,0.0,0.09488]
[1777833080896,56.3,78720.24,0.0,0.99909,0.0,0.09553]
[1777833081984,56.3,78716.49,0.0,0.99908,0.0,0.09617]
[1777833088951,56.3,78716.61,0.0,0.99908,0.0,0.09615]
[1777833090966,56.3,78718.86,0.0,0.99909,0.0,0.09576]
[1777833096002,56.3,78716.61,0.0,0.99909,0.0,0.09552]
[1777833103051,56.3,78716.3,0.0,0.99909,0.0,0.09557]
[1777833108086,56.3,78715.96,0.0,0.99909,0.0,0.09563]
[1777833114128,56.3,78715.6,0.0,0.99909,0.0,0.09569]
[1777833119163,56.3,78715.1,0.0,0.99909,0.0,0.09577]
[1777833121178,56.3,78714.11,0.0,0.99908,0.0,0.09594]
[1777833128227,56.3,78713.77,0.0,0.99908,0.0,0.096]
[1777833130241,56.3,78712.23,0.0,0.99908,0.0,0.09626]
[1777833135276,56.3,78712.23,0.0,0.99908,0.0,0.09626]
[1777833140311,56.3,78714.63,0.0,0.99908,0.0,0.09585]
[1777833144339,56.3,78712.51,0.0,0.99908,0.0,0.09622]
[1777833149378,56.3,78712.5,0.0,0.99908,0.0,0.09622]
[1777833151392,56.3,78712.34,0.0,0.99909,0.0,0.09561]
[1777833156426,56.3,78713.0,0.0,0.99909,0.0,0.0955]
[1777833157434,56.3,78712.13,0.0,0.99909,0.0,0.09565]
[1777833163475,56.3,78711.82,0.0,0.99909,0.0,0.0957]
[1777833165489,56.3,78710.31,0.0,0.99908,0.0,0.09596]
[1777833168511,56.3,78709.08,0.0,0.99908,0.0,0.09617]
[1777833173546,56.3,78708.94,0.0,0.99908,0.0,0.09619]
[1777833180594,56.3,78709.05,0.0,0.99908,0.0,0.09617]
[1777833185629,56.3,78711.3,0.0,0.99908,0.0,0.09579]
[1777833191671,56.3,78711.23,0.0,0.99908,0.0,0.0958]
[1777833196712,56.3,78711.26,0.0,0.99908,0.0,0.0958]
[1777833202754,56.3,78711.34,0.0,0.99908,0.0,0.09578]
[1777833209802,56.3,78711.3,0.0,0.99908,0.0,0.09579]
[1777833212053,56.3,78711.3,0.0,0.99908,0.0,0.09579]
[1777833213922,56.3,78711.3,0.0,0.99909,0.0,0.09516]
[1777833220880,56.3,78711.37,0.0,0.99909,0.0,0.09515]
[1777833222894,56.3,78707.81,0.0,0.99908,0.0,0.09575]
[1777833223901,56.3,78705.83,0.0,0.99908,0.0,0.09609]
[1777833228936,56.3,78705.65,0.0,0.99908,0.0,0.09612]
[1777833232964,56.3,78704.44,0.0,0.99908,0.0,0.09633]
[1777833233972,56.3,78703.56,0.0,0.99908,0.0,0.09648]
[1777833239006,56.3,78699.16,0.0,0.99907,0.0,0.09724]
[1777833249076,56.3,78699.16,0.0,0.99907,0.0,0.09724]
[1777833257133,56.3,78699.12,0.0,0.99907,0.0,0.09725]
[1777833267203,56.3,78699.12,0.0,0.99907,0.0,0.09725]
[1777833270224,56.3,78693.68,0.0,0.99906,0.0,0.09819]
[1777833271231,56.3,78692.43,0.0,0.99906,0.0,0.09777]
[1777833275259,56.3,78691.73,0.0,0.99906,0.0,0.09789]
[1777833277273,56.3,78690.05,0.0,0.99906,0.0,0.09818]
[1777833280294,56.3,78689.25,0.0,0.99906,0.0,0.09832]
[1777833288349,56.3,78692.0,0.0,0.99906,0.0,0.09784]
[1777833298420,56.3,78692.0,0.0,0.99906,0.0,0.09784]
[1777833299427,56.3,78689.75,0.0,0.99906,0.0,0.09823]
[1777833306476,56.3,78690.1,0.0,0.99906,0.0,0.09817]
[1777833307483,56.3,78690.9,0.0,0.99906,0.0,0.09803]
[1777833308489,56.3,78691.87,0.0,0.99906,0.0,0.09786]
[1777833314532,56.3,78692.16,0.0,0.99906,0.0,0.09781]
[1777833320574,56.3,78692.03,0.0,0.99906,0.0,0.09784]
[1777833324601,56.3,78688.82,0.0,0.99906,0.0,0.0984]
[1777833325609,56.3,78686.74,0.0,0.99905,0.0,0.09876]
[1777833329637,56.3,78685.72,0.0,0.99905,0.0,0.09894]
[1777833333664,56.3,78688.07,0.0,0.99906,0.0,0.09788]
[1777833339707,56.3,78687.87,0.0,0.99906,0.0,0.09792]
[1777833342047,56.3,78688.05,0.0,0.99906,0.0,0.09789]
[1777833344743,56.3,78686.25,0.0,0.99906,0.0,0.0982]
[1777833344966,56.3,78686.25,0.0,0.99906,0.0,0.0982]
[1777833346757,56.3,78683.86,0.0,0.99905,0.0,0.09862]
[1777833351792,56.3,78683.83,0.0,0.99905,0.0,0.09862]
[1777833356827,56.3,78684.43,0.0,0.99905,0.0,0.09852]
[1777833364883,56.3,78684.54,0.0,0.99905,0.0,0.0985]
[1777833369919,56.3,78686.78,0.0,0.99906,0.0,0.09811]
[1777833375259,56.3,78686.8,0.0,0.99906,0.0,0.0981]
[1777833379988,56.3,78684.66,0.0,0.99905,0.0,0.09848]
[1777833385024,56.3,78684.39,0.0,0.99905,0.0,0.09853]
[1777833391066,56.3,78684.52,0.0,0.99906,0.0,0.09786]
[1777833397107,56.3,78683.9,0.0,0.99906,0.0,0.09796]
[1777833407178,56.3,78683.68,0.0,0.99906,0.0,0.098]
[1777833412043,56.3,78683.62,0.0,0.99906,0.0,0.09801]
[1777833416882,56.3,78683.84,0.0,0.99906,0.0,0.09798]
[1777833423290,56.3,78684.38,0.0,0.99906,0.0,0.09788]
[1777833428325,56.3,78684.02,0.0,0.99906,0.0,0.09794]
[1777833433371,56.3,78684.1,0.0,0.99906,0.0,0.09793]
[1777833443441,56.3,78684.09,0.0,0.99906,0.0,0.09793]
[1777833452504,56.3,78684.2,0.0,0.99907,0.0,0.09727]
[1777833455525,56.3,78686.37,0.0,0.99907,0.0,0.09689]
[1777833465594,56.3,78686.41,0.0,0.99907,0.0,0.09688]
[1777833470630,56.3,78686.94,0.0,0.99907,0.0,0.09679]
[1777833472062,56.3,78686.94,0.0,0.99907,0.0,0.09679]
[1777833476456,56.3,78687.01,0.0,0.99907,0.0,0.09678]
[1777833482047,56.3,78686.99,0.0,0.99907,0.0,0.09678]
[1777833482706,56.3,78687.13,0.0,0.99907,0.0,0.09676]
[1777833483721,56.3,78684.79,0.0,0.99907,0.0,0.09717]
[1777833490770,56.3,78684.51,0.0,0.99907,0.0,0.09721]
[1777833496812,56.3,78684.53,0.0,0.99907,0.0,0.09721]
[1777833502054,56.3,78684.57,0.0,0.99907,0.0,0.0972]
[1777833506944,56.3,78684.53,0.0,0.99907,0.0,0.09721]
[1777833512185,56.3,78684.5,0.0,0.99907,0.0,0.09722]
[1777833512932,56.3,78684.5,0.0,0.99907,0.0,0.09722]
[1777833517060,56.3,78684.54,0.0,0.99907,0.0,0.09657]
[1777833517660,56.3,78684.32,0.0,0.99907,0.0,0.09661]
[1777833522995,56.3,78684.5,0.0,0.99907,0.0,0.09657]
[1777833527023,56.3,78686.78,0.0,0.99908,0.0,0.09618]
[1777833537093,56.3,78686.91,0.0,0.99908,0.0,0.09616]
[1777833550184,56.3,78686.87,0.0,0.99908,0.0,0.09617]
[1777833555219,56.3,78689.03,0.0,0.99908,0.0,0.0958]
[1777833561265,56.3,78690.23,0.0,0.99908,0.0,0.09559]
[1777833562272,56.3,78691.11,0.0,0.99908,0.0,0.09544]
[1777833567057,56.3,78691.25,0.0,0.99908,0.0,0.09542]
[1777833572342,56.3,78690.03,0.0,0.99909,0.0,0.09499]
[1777833573414,56.3,78690.03,0.0,0.99909,0.0,0.09499]
[1777833575363,56.3,78688.5,0.0,0.99909,0.0,0.09525]
[1777833580397,56.3,78688.76,0.0,0.99909,0.0,0.09521]
[1777833582047,56.3,78688.76,0.0,0.99909,0.0,0.09521]
[1777833585664,56.3,78689.51,0.0,0.99909,0.0,0.09508]
[1777833586447,56.3,78691.51,0.0,0.99909,0.0,0.09474]
[1777833587451,56.3,78695.36,0.0,0.9991,0.0,0.09409]
[1777833588458,56.3,78696.63,0.0,0.9991,0.0,0.09387]
[1777833593493,56.3,78695.78,0.0,0.9991,0.0,0.09402]
[1777833596514,56.3,78692.46,0.0,0.99909,0.0,0.09458]
[1777833597521,56.3,78691.12,0.0,0.99909,0.0,0.09481]
[1777833598528,56.3,78683.32,0.0,0.99908,0.0,0.09614]
[1777833599534,56.3,78681.38,0.0,0.99907,0.0,0.09647]
[1777833600542,56.3,78676.96,0.0,0.99906,0.0,0.09724]
[1777833601548,56.3,78676.16,0.0,0.99906,0.0,0.09738]
[1777833603563,56.3,78673.7,0.0,0.99906,0.0,0.09781]
[1777833610612,56.3,78673.74,0.0,0.99906,0.0,0.0978]
[1777833615647,56.3,78673.7,0.0,0.99906,0.0,0.09781]
[1777833617661,56.3,78674.44,0.0,0.99906,0.0,0.09768]
[1777833629746,56.3,78674.4,0.0,0.99906,0.0,0.09768]
[1777833634782,56.3,78674.37,0.0,0.99907,0.0,0.09704]
[1777833639817,56.3,78674.66,0.0,0.99907,0.0,0.09699]
[1777833644852,56.3,78674.45,0.0,0.99907,0.0,0.09703]
[1777833658950,56.3,78674.53,0.0,0.99907,0.0,0.09702]
[1777833661971,56.3,78676.77,0.0,0.99907,0.0,0.09663]
[1777833667006,56.3,78676.11,0.0,0.99907,0.0,0.09674]
[1777833673048,56.3,78675.96,0.0,0.99907,0.0,0.09677]
[1777833678093,56.3,78676.0,0.0,0.99907,0.0,0.09676]
[1777833693188,56.3,78676.1,0.0,0.99907,0.0,0.0961]
[1777833700237,56.3,78674.27,0.0,0.99907,0.0,0.09642]
[1777833702066,56.3,78674.27,0.0,0.99907,0.0,0.09642]
[1777833706288,56.3,78674.36,0.0,0.99907,0.0,0.0964]
[1777833707100,56.3,78674.59,0.0,0.99907,0.0,0.09636]
[1777833712313,56.3,78674.59,0.0,0.99907,0.0,0.09636]
[1777833722391,56.3,78674.76,0.0,0.99907,0.0,0.09633]
[1777833725412,56.3,78677.01,0.0,0.99908,0.0,0.09595]
[1777833728433,56.3,78674.76,0.0,0.99907,0.0,0.09633]
[1777833739509,56.3,78674.77,0.0,0.99907,0.0,0.09633]
[1777833747566,56.3,78674.74,0.0,0.99907,0.0,0.09634]
[1777833753608,56.3,78678.29,0.0,0.99908,0.0,0.09509]
[1777833754615,56.3,78679.49,0.0,0.99909,0.0,0.09489]
[1777833760356,56.3,78680.02,0.0,0.99909,0.0,0.0948]
[1777833766699,56.3,78679.9,0.0,0.99909,0.0,0.09482]
[1777833770728,56.3,78682.11,0.0,0.99909,0.0,0.09444]
[1777833776769,56.3,78682.0,0.0,0.99909,0.0,0.09446]
[1777833777776,56.3,78679.79,0.0,0.99909,0.0,0.09483]
[1777833783817,56.3,78679.98,0.0,0.99909,0.0,0.0948]
[1777833788853,56.3,78679.84,0.0,0.99909,0.0,0.09483]
[1777833796910,56.3,78679.87,0.0,0.99909,0.0,0.09482]
[1777833800938,56.3,78680.66,0.0,0.99909,0.0,0.09469]
[1777833802180,56.3,78680.66,0.0,0.99909,0.0,0.09469]
[1777833802943,56.3,78680.88,0.0,0.99909,0.0,0.09465]
[1777833807987,56.3,78681.24,0.0,0.99909,0.0,0.09459]
[1777833810001,56.3,78683.72,0.0,0.99909,0.0,0.09417]
[1777833811008,56.3,78690.72,0.0,0.99911,0.0,0.09237]
[1777833815036,56.3,78692.81,0.0,0.99912,0.0,0.09202]
[1777833816043,56.3,78691.57,0.0,0.99911,0.0,0.09223]
[1777833818057,56.3,78689.57,0.0,0.99911,0.0,0.09256]
[1777833823093,56.3,78689.5,0.0,0.99911,0.0,0.09257]
[1777833827054,56.3,78689.46,0.0,0.99911,0.0,0.09258]
[1777833830142,56.3,78686.94,0.0,0.99911,0.0,0.093]
[1777833833091,56.3,78686.31,0.0,0.99911,0.0,0.0931]
[1777833839205,56.3,78686.37,0.0,0.99911,0.0,0.09309]
[1777833844239,56.3,78686.37,0.0,0.99911,0.0,0.09309]
[1777833856325,56.3,78686.44,0.0,0.99911,0.0,0.09308]
[1777833860353,56.3,78689.4,0.0,0.99911,0.0,0.09259]
[1777833863374,56.3,78690.13,0.0,0.99911,0.0,0.09247]
[1777833867049,56.3,78690.37,0.0,0.99911,0.0,0.09243]
[1777833869348,56.3,78690.41,0.0,0.99911,0.0,0.09242]
[1777833872438,56.3,78692.02,0.0,0.99912,0.0,0.09153]
[1777833873445,56.3,78693.6,0.0,0.99912,0.0,0.09127]
[1777833877473,56.3,78694.51,0.0,0.99913,0.0,0.09112]
[1777833878480,56.3,78696.91,0.0,0.99913,0.0,0.09073]
[1777833882508,56.3,78695.87,0.0,0.99913,0.0,0.0909]
[1777833886535,56.3,78691.78,0.0,0.99912,0.0,0.09157]
[1777833887543,56.3,78690.47,0.0,0.99912,0.0,0.09179]
[1777833888550,56.3,78689.57,0.0,0.99912,0.0,0.09194]
[1777833889556,56.3,78687.46,0.0,0.99911,0.0,0.09229]
[1777833891570,56.3,78685.78,0.0,0.99911,0.0,0.09257]
[1777833893585,56.3,78682.69,0.0,0.9991,0.0,0.09309]
[1777833894593,56.3,78679.64,0.0,0.9991,0.0,0.0936]
[1777833897615,56.3,78678.49,0.0,0.9991,0.0,0.09379]
[1777833900636,56.3,78677.21,0.0,0.99909,0.0,0.09401]
[1777833901643,56.3,78673.61,0.0,0.99909,0.0,0.09462]
[1777833907685,56.3,78673.73,0.0,0.99909,0.0,0.0946]
[1777833912720,56.3,78673.74,0.0,0.99909,0.0,0.0946]
[1777833917755,56.3,78676.47,0.0,0.99909,0.0,0.09413]
[1777833918762,56.3,78677.89,0.0,0.9991,0.0,0.09389]
[1777833924804,56.3,78678.65,0.0,0.9991,0.0,0.09376]
[1777833926818,56.3,78680.35,0.0,0.9991,0.0,0.09348]
[1777833927825,56.3,78681.42,0.0,0.9991,0.0,0.0933]
[1777833928831,56.3,78682.2,0.0,0.9991,0.0,0.09317]
[1777833931853,56.3,78683.99,0.0,0.99911,0.0,0.09224]
[1777833932860,56.3,78685.06,0.0,0.99911,0.0,0.09207]
[1777833937895,56.3,78685.35,0.0,0.99912,0.0,0.09202]
[1777833940916,56.3,78687.6,0.0,0.99912,0.0,0.09165]
[1777833942930,56.3,78688.95,0.0,0.99912,0.0,0.09142]
[1777833945951,56.3,78690.53,0.0,0.99912,0.0,0.09116]
[1777833946957,56.3,78692.41,0.0,0.99913,0.0,0.09085]
[1777833948972,56.3,78693.37,0.0,0.99913,0.0,0.0907]
[1777833950986,56.3,78694.09,0.0,0.99913,0.0,0.09058]
[1777833956023,56.3,78693.83,0.0,0.99913,0.0,0.09062]
[1777833957062,56.3,78693.83,0.0,0.99913,0.0,0.09062]
[1777833960016,56.3,78693.98,0.0,0.99913,0.0,0.0906]
[1777833960051,56.3,78693.17,0.0,0.99913,0.0,0.09073]
[1777833962199,56.3,78693.06,0.0,0.99913,0.0,0.09075]
[1777833966011,56.3,78692.54,0.0,0.99913,0.0,0.09083]
[1777833976153,56.3,78692.18,0.0,0.99913,0.0,0.09089]
[1777833982206,56.3,78694.36,0.0,0.99913,0.0,0.09053]
[1777833988248,56.3,78694.08,0.0,0.99913,0.0,0.09058]
[1777833993328,56.3,78693.94,0.0,0.99914,0.0,0.08999]
[1777834001384,56.3,78693.88,0.0,0.99914,0.0,0.09]
[1777834008433,56.3,78693.75,0.0,0.99914,0.0,0.09002]
[1777834018503,56.3,78693.75,0.0,0.99914,0.0,0.09002]
[1777834023538,56.3,78693.79,0.0,0.99914,0.0,0.09002]
[1777834035622,56.3,78694.46,0.0,0.99914,0.0,0.08991]
[1777834040657,56.3,78694.63,0.0,0.99914,0.0,0.08988]
[1777834042045,56.3,78694.63,0.0,0.99914,0.0,0.08988]
[1777834044653,56.3,78694.56,0.0,0.99914,0.0,0.08989]
[1777834052741,56.3,78694.6,0.0,0.99914,0.0,0.08928]
[1777834057776,56.3,78694.56,0.0,0.99914,0.0,0.08928]
[1777834062811,56.3,78694.41,0.0,0.99914,0.0,0.08931]
[1777834065832,56.3,78692.16,0.0,0.99914,0.0,0.08967]
[1777834071874,56.3,78692.35,0.0,0.99914,0.0,0.08964]
[1777834077052,56.3,78692.35,0.0,0.99914,0.0,0.08964]
[1777834079985,56.3,78692.35,0.0,0.99914,0.0,0.08964]
[1777834087198,56.3,78692.31,0.0,0.99914,0.0,0.08965]
[1777834091251,56.3,78692.44,0.0,0.99914,0.0,0.08963]
[1777834099067,56.3,78695.05,0.0,0.99914,0.0,0.0892]
[1777834106115,56.3,78693.44,0.0,0.99914,0.0,0.08946]
[1777834107054,56.3,78693.44,0.0,0.99914,0.0,0.08946]
[1777834109575,56.3,78693.44,0.0,0.99914,0.0,0.08946]
[1777834112158,56.3,78694.85,0.0,0.99915,0.0,0.08863]
[1777834113165,56.3,78702.07,0.0,0.99916,0.0,0.08748]
[1777834114172,56.3,78708.48,0.0,0.99917,0.0,0.08647]
[1777834115179,56.3,78710.57,0.0,0.99918,0.0,0.08614]
[1777834120214,56.3,78711.32,0.0,0.99918,0.0,0.08602]
[1777834125249,56.3,78710.85,0.0,0.99918,0.0,0.08609]
[1777834130283,56.3,78712.82,0.0,0.99918,0.0,0.08579]
[1777834132057,56.3,78712.82,0.0,0.99918,0.0,0.08579]
[1777834133305,56.3,78710.68,0.0,0.99918,0.0,0.08612]
[1777834133862,56.3,78710.68,0.0,0.99918,0.0,0.08612]
[1777834134312,56.3,78711.52,0.0,0.99918,0.0,0.08599]
[1777834135318,56.3,78710.84,0.0,0.99918,0.0,0.0861]
[1777834140354,56.3,78710.95,0.0,0.99918,0.0,0.08608]
[1777834146396,56.3,78711.72,0.0,0.99918,0.0,0.08596]
[1777834154451,56.3,78711.4,0.0,0.99918,0.0,0.08601]
[1777834158480,56.3,78712.23,0.0,0.99918,0.0,0.08588]
[1777834161501,56.3,78713.11,0.0,0.99918,0.0,0.08574]
[1777834166535,56.3,78715.15,0.0,0.99918,0.0,0.08542]
[1777834176642,56.3,78714.59,0.0,0.99919,0.0,0.08493]
[1777834182683,56.3,78714.41,0.0,0.99919,0.0,0.08495]
[1777834189736,56.3,78714.63,0.0,0.99919,0.0,0.08492]
[1777834195778,56.3,78714.63,0.0,0.99919,0.0,0.08492]
[1777834200813,56.3,78714.16,0.0,0.99919,0.0,0.08499]
[1777834203836,56.3,78711.95,0.0,0.99918,0.0,0.08533]
[1777834206857,56.3,78713.96,0.0,0.99919,0.0,0.08502]
[1777834207863,56.3,78719.2,0.0,0.99919,0.0,0.08421]
[1777834208870,56.3,78720.8,0.0,0.9992,0.0,0.08397]
[1777834213906,56.3,78721.61,0.0,0.9992,0.0,0.08385]
[1777834214913,56.3,78723.75,0.0,0.9992,0.0,0.08352]
[1777834215920,56.3,78728.57,0.0,0.99921,0.0,0.08279]
[1777834216927,56.3,78731.85,0.0,0.99921,0.0,0.08229]
[1777834217934,56.3,78734.21,0.0,0.99922,0.0,0.08194]
[1777834218941,56.3,78735.16,0.0,0.99922,0.0,0.0818]
[1777834223975,56.3,78735.13,0.0,0.99922,0.0,0.0818]
[1777834224982,56.3,78736.91,0.0,0.99922,0.0,0.08154]
[1777834230020,56.3,78736.61,0.0,0.99922,0.0,0.08158]
[1777834231028,56.3,78734.36,0.0,0.99922,0.0,0.08135]
[1777834236063,56.3,78734.1,0.0,0.99922,0.0,0.08139]
[1777834237066,56.3,78734.1,0.0,0.99922,0.0,0.08139]
[1777834239657,56.3,78734.03,0.0,0.99922,0.0,0.0814]
[1777834239684,56.3,78735.49,0.0,0.99923,0.0,0.08118]
[1777834241098,56.3,78736.25,0.0,0.99923,0.0,0.08107]
[1777834246133,56.3,78735.71,0.0,0.99923,0.0,0.08115]
[1777834251167,56.3,78735.39,0.0,0.99923,0.0,0.0812]
[1777834252175,56.3,78737.64,0.0,0.99923,0.0,0.08086]
[1777834257209,56.3,78735.39,0.0,0.99923,0.0,0.0812]
[1777834261238,56.3,78734.5,0.0,0.99922,0.0,0.08133]
[1777834267280,56.3,78736.37,0.0,0.99923,0.0,0.08105]
[1777834272314,56.3,78736.21,0.0,0.99923,0.0,0.08108]
[1777834274329,56.3,78736.95,0.0,0.99923,0.0,0.08097]
[1777834277207,56.3,78737.16,0.0,0.99923,0.0,0.08093]
[1777834278675,56.3,78737.25,0.0,0.99923,0.0,0.08092]
[1777834279364,56.3,78740.74,0.0,0.99923,0.0,0.08041]
[1777834280371,56.3,78742.33,0.0,0.99924,0.0,0.08017]
[1777834283392,56.3,78744.69,0.0,0.99924,0.0,0.07983]
[1777834285406,56.3,78742.47,0.0,0.99924,0.0,0.08015]
[1777834290441,56.3,78742.11,0.0,0.99924,0.0,0.0802]
[1777834293462,56.3,78746.23,0.0,0.99925,0.0,0.07905]
[1777834295476,56.3,78749.71,0.0,0.99925,0.0,0.07854]
[1777834296482,56.3,78751.16,0.0,0.99925,0.0,0.07833]
[1777834299503,56.3,78752.12,0.0,0.99926,0.0,0.0782]
[1777834305546,56.3,78752.12,0.0,0.99926,0.0,0.0782]
[1777834310581,56.3,78752.04,0.0,0.99926,0.0,0.07821]
[1777834316623,56.3,78752.04,0.0,0.99926,0.0,0.07821]
[1777834318636,56.3,78750.87,0.0,0.99925,0.0,0.07838]
[1777834321658,56.3,78747.71,0.0,0.99925,0.0,0.07883]
[1777834322665,56.3,78746.62,0.0,0.99925,0.0,0.07899]
[1777834327699,56.3,78745.06,0.0,0.99925,0.0,0.07922]
[1777834328706,56.3,78747.02,0.0,0.99925,0.0,0.07893]
[1777834333741,56.3,78746.61,0.0,0.99925,0.0,0.07899]
[1777834338777,56.3,78744.18,0.0,0.99924,0.0,0.07935]
[1777834344819,56.3,78744.33,0.0,0.99924,0.0,0.07932]
[1777834352875,56.3,78744.29,0.0,0.99925,0.0,0.07878]
[1777834357909,56.3,78744.22,0.0,0.99925,0.0,0.07879]
[1777834359924,56.3,78746.47,0.0,0.99925,0.0,0.07846]
[1777834364959,56.3,78746.43,0.0,0.99925,0.0,0.07847]
[1777834372009,56.3,78745.62,0.0,0.99925,0.0,0.07859]
[1777834377044,56.3,78744.09,0.0,0.99925,0.0,0.07881]
[1777834384093,56.3,78741.53,0.0,0.99925,0.0,0.07918]
[1777834390136,56.3,78741.72,0.0,0.99925,0.0,0.07915]
[1777834395171,56.3,78741.82,0.0,0.99925,0.0,0.07914]
[1777834405242,56.3,78744.14,0.0,0.99925,0.0,0.0788]
[1777834412061,56.3,78744.1,0.0,0.99925,0.0,0.0788]
[1777834412062,56.3,78743.86,0.0,0.99925,0.0,0.07829]
[1777834412983,56.3,78743.86,0.0,0.99925,0.0,0.07829]
[1777834415311,56.3,78741.66,0.0,0.99925,0.0,0.07861]
[1777834422620,56.3,78741.66,0.0,0.99925,0.0,0.07861]
[1777834436458,56.3,78742.19,0.0,0.99925,0.0,0.07853]
[1777834441494,56.3,78742.45,0.0,0.99925,0.0,0.07849]
[1777834446529,56.3,78742.8,0.0,0.99925,0.0,0.07844]
[1777834450557,56.3,78743.45,0.0,0.99925,0.0,0.07835]
[1777834454585,56.3,78744.21,0.0,0.99925,0.0,0.07824]
[1777834458613,56.3,78744.9,0.0,0.99926,0.0,0.07814]
[1777834463647,56.3,78744.99,0.0,0.99926,0.0,0.07813]
[1777834465662,56.3,78742.17,0.0,0.99925,0.0,0.07853]
[1777834466669,56.3,78739.22,0.0,0.99925,0.0,0.07896]
[1777834467676,56.3,78738.36,0.0,0.99925,0.0,0.07909]
[1777834472711,56.3,78738.25,0.0,0.99925,0.0,0.07855]
[1777834478753,56.3,78738.32,0.0,0.99925,0.0,0.07854]
[1777834480767,56.3,78737.59,0.0,0.99925,0.0,0.07864]
[1777834489830,56.3,78737.37,0.0,0.99925,0.0,0.07868]
[1777834490837,56.3,78735.29,0.0,0.99925,0.0,0.07898]
[1777834494865,56.3,78737.54,0.0,0.99925,0.0,0.07865]
[1777834502921,56.3,78737.58,0.0,0.99925,0.0,0.07865]
[1777834512046,56.3,78737.42,0.0,0.99925,0.0,0.07867]
[1777834513961,56.3,78737.42,0.0,0.99925,0.0,0.07867]
[1777834524067,56.3,78737.41,0.0,0.99925,0.0,0.07867]
[1777834532055,56.3,78737.37,0.0,0.99925,0.0,0.07868]
[1777834533052,56.3,78737.37,0.0,0.99925,0.0,0.07813]
[1777834534137,56.3,78735.12,0.0,0.99925,0.0,0.07845]
[1777834536152,56.3,78733.86,0.0,0.99925,0.0,0.07863]
[1777834540180,56.3,78732.13,0.0,0.99925,0.0,0.07888]
[1777834541187,56.3,78731.11,0.0,0.99925,0.0,0.07903]
[1777834542194,56.3,78730.23,0.0,0.99924,0.0,0.07916]
[1777834556292,56.3,78729.08,0.0,0.99924,0.0,0.07933]
[1777834562052,56.3,78728.82,0.0,0.99924,0.0,0.07937]
[1777834562755,56.3,78728.82,0.0,0.99924,0.0,0.07937]
[1777834569383,56.3,78728.82,0.0,0.99924,0.0,0.07937]
[1777834574418,56.3,78728.85,0.0,0.99924,0.0,0.07936]
[1777834586503,56.3,78730.82,0.0,0.99924,0.0,0.07907]
[1777834587510,56.3,78731.66,0.0,0.99925,0.0,0.07895]
[1777834591537,56.3,78731.14,0.0,0.99925,0.0,0.07847]
[1777834597580,56.3,78731.19,0.0,0.99925,0.0,0.07847]
[1777834602615,56.3,78731.12,0.0,0.99925,0.0,0.07848]
[1777834608656,56.3,78731.19,0.0,0.99925,0.0,0.07847]
[1777834619734,56.3,78731.12,0.0,0.99925,0.0,0.07848]
[1777834621751,56.3,78729.34,0.0,0.99925,0.0,0.07874]
[1777834622758,56.3,78728.62,0.0,0.99925,0.0,0.07884]
[1777834625779,56.3,78730.75,0.0,0.99925,0.0,0.07853]
[1777834627222,56.3,78730.75,0.0,0.99925,0.0,0.07853]
[1777834632359,56.3,78730.9,0.0,0.99925,0.0,0.07851]
[1777834637863,56.3,78731.7,0.0,0.99925,0.0,0.07839]
[1777834638871,56.3,78729.82,0.0,0.99925,0.0,0.07867]
[1777834643906,56.3,78729.69,0.0,0.99925,0.0,0.07868]
[1777834654983,56.3,78729.9,0.0,0.99925,0.0,0.0781]
[1777834661024,56.3,78731.52,0.0,0.99926,0.0,0.07787]
[1777834662063,56.3,78731.52,0.0,0.99926,0.0,0.07787]
[1777834662733,56.3,78731.69,0.0,0.99926,0.0,0.07785]
[1777834669080,56.3,78731.62,0.0,0.99926,0.0,0.07786]
[1777834677137,56.3,78731.91,0.0,0.99926,0.0,0.07781]
[1777834678144,56.3,78732.72,0.0,0.99926,0.0,0.0777]
[1777834682172,56.3,78733.48,0.0,0.99926,0.0,0.07759]
[1777834685193,56.3,78737.39,0.0,0.99927,0.0,0.07703]
[1777834686200,56.3,78740.16,0.0,0.99927,0.0,0.07664]
[1777834687063,56.3,78740.16,0.0,0.99927,0.0,0.07664]
[1777834690300,56.3,78739.98,0.0,0.99927,0.0,0.07666]
[1777834699292,56.3,78740.28,0.0,0.99927,0.0,0.07662]
[1777834706341,56.3,78740.14,0.0,0.99927,0.0,0.07664]
[1777834711375,56.3,78740.31,0.0,0.99927,0.0,0.07608]
[1777834713390,56.3,78739.5,0.0,0.99927,0.0,0.07619]
[1777834720182,56.3,78739.37,0.0,0.99927,0.0,0.07621]
[1777834722083,56.3,78739.37,0.0,0.99927,0.0,0.07621]
[1777834724706,56.3,78739.37,0.0,0.99927,0.0,0.07621]
[1777834724765,56.3,78741.62,0.0,0.99928,0.0,0.07589]
[1777834727040,56.3,78741.3,0.0,0.99928,0.0,0.07594]
[1777834727488,56.3,78739.43,0.0,0.99927,0.0,0.0762]
[1777834730896,56.3,78739.39,0.0,0.99927,0.0,0.0762]
[1777834743601,56.3,78739.27,0.0,0.99927,0.0,0.07622]
[1777834751662,56.3,78738.63,0.0,0.99927,0.0,0.07631]
[1777834755689,56.3,78740.88,0.0,0.99928,0.0,0.07599]
[1777834757054,56.3,78740.88,0.0,0.99928,0.0,0.07599]
[1777834757063,56.3,78739.42,0.0,0.99927,0.0,0.0762]
[1777834759784,56.3,78739.34,0.0,0.99927,0.0,0.07621]
[1777834761731,56.3,78736.28,0.0,0.99927,0.0,0.07664]
[1777834766767,56.3,78736.4,0.0,0.99927,0.0,0.07663]
[1777834776836,56.3,78736.91,0.0,0.99927,0.0,0.07601]
[1777834782041,56.3,78736.89,0.0,0.99927,0.0,0.07602]
[1777834784312,56.3,78736.89,0.0,0.99927,0.0,0.07602]
[1777834789928,56.3,78736.64,0.0,0.99927,0.0,0.07605]
[1777834792041,56.3,78736.68,0.0,0.99927,0.0,0.07605]
[1777834796630,56.3,78736.61,0.0,0.99927,0.0,0.07606]
[1777834802025,56.3,78736.14,0.0,0.99927,0.0,0.07612]
[1777834807060,56.3,78735.93,0.0,0.99927,0.0,0.07615]
[1777834812094,56.3,78733.86,0.0,0.99927,0.0,0.07645]
[1777834821172,56.3,78733.86,0.0,0.99927,0.0,0.07645]
[1777834822211,56.3,78733.86,0.0,0.99927,0.0,0.07645]
[1777834823186,56.3,78732.0,0.0,0.99927,0.0,0.07671]
[1777834824193,56.3,78731.06,0.0,0.99927,0.0,0.07684]
[1777834827326,56.3,78731.03,0.0,0.99927,0.0,0.07685]
[1777834833256,56.3,78731.1,0.0,0.99927,0.0,0.07629]
[1777834838291,56.3,78731.06,0.0,0.99927,0.0,0.0763]
[1777834843326,56.3,78731.06,0.0,0.99927,0.0,0.0763]
[1777834848361,56.3,78730.95,0.0,0.99927,0.0,0.07631]
[1777834850375,56.3,78733.2,0.0,0.99927,0.0,0.076]
[1777834852043,56.3,78733.16,0.0,0.99927,0.0,0.076]
[1777834852389,56.3,78730.83,0.0,0.99927,0.0,0.07633]
[1777834854856,56.3,78730.83,0.0,0.99927,0.0,0.07633]
[1777834860446,56.3,78730.81,0.0,0.99927,0.0,0.07633]
[1777834867495,56.3,78730.55,0.0,0.99927,0.0,0.07637]
[1777834872529,56.3,78730.51,0.0,0.99927,0.0,0.07638]
[1777834877569,56.3,78730.48,0.0,0.99927,0.0,0.07638]
[1777834883607,56.3,78730.59,0.0,0.99927,0.0,0.07637]
[1777834888642,56.3,78730.73,0.0,0.99927,0.0,0.07635]
[1777834891663,56.3,78733.35,0.0,0.99928,0.0,0.07544]
[1777834896698,56.3,78733.01,0.0,0.99928,0.0,0.07549]
[1777834902740,56.3,78733.26,0.0,0.99928,0.0,0.07545]
[1777834908781,56.3,78733.16,0.0,0.99928,0.0,0.07546]
[1777834910796,56.3,78730.98,0.0,0.99928,0.0,0.07577]
[1777834915831,56.3,78730.98,0.0,0.99928,0.0,0.07577]
[1777834921874,56.3,78723.53,0.0,0.99927,0.0,0.07682]
[1777834922884,56.3,78721.67,0.0,0.99926,0.0,0.07709]
[1777834927919,56.3,78721.08,0.0,0.99926,0.0,0.07717]
[1777834932956,56.3,78720.53,0.0,0.99926,0.0,0.07725]
[1777834937989,56.3,78720.48,0.0,0.99926,0.0,0.07726]
[1777834943024,56.3,78720.32,0.0,0.99926,0.0,0.07728]
[1777834944031,56.3,78721.17,0.0,0.99926,0.0,0.07716]
[1777834945038,56.3,78725.97,0.0,0.99927,0.0,0.07648]
[1777834947051,56.3,78727.02,0.0,0.99927,0.0,0.07633]
[1777834952202,56.3,78726.77,0.0,0.99927,0.0,0.07636]
[1777834956107,56.3,78726.85,0.0,0.99928,0.0,0.07581]
[1777834959136,56.3,78728.1,0.0,0.99928,0.0,0.07564]
[1777834962062,56.3,78728.17,0.0,0.99928,0.0,0.07563]
[1777834962789,56.3,78728.01,0.0,0.99928,0.0,0.07565]
[1777834964170,56.3,78722.84,0.0,0.99927,0.0,0.07638]
[1777834965178,56.3,78721.2,0.0,0.99927,0.0,0.07661]
[1777834967191,56.3,78720.16,0.0,0.99927,0.0,0.07676]
[1777834972227,56.3,78720.19,0.0,0.99927,0.0,0.07675]
[1777834977261,56.3,78719.87,0.0,0.99926,0.0,0.0768]
[1777834982297,56.3,78719.42,0.0,0.99926,0.0,0.07686]
[1777834987332,56.3,78719.45,0.0,0.99926,0.0,0.07686]
[1777834992367,56.3,78719.86,0.0,0.99926,0.0,0.0768]
[1777834997404,56.3,78719.2,0.0,0.99926,0.0,0.07689]
[1777834998411,56.3,78718.53,0.0,0.99926,0.0,0.07699]
[1777834999418,56.3,78717.74,0.0,0.99926,0.0,0.0771]
[1777835003445,56.3,78720.13,0.0,0.99927,0.0,0.07676]
[1777835010495,56.3,78720.1,0.0,0.99927,0.0,0.07677]
[1777835012230,56.3,78720.1,0.0,0.99927,0.0,0.07677]
[1777835016571,56.3,78719.98,0.0,0.99927,0.0,0.07624]
[1777835024593,56.3,78719.5,0.0,0.99927,0.0,0.07631]
[1777835032225,56.3,78719.61,0.0,0.99927,0.0,0.07629]
[1777835035073,56.3,78719.52,0.0,0.99927,0.0,0.0763]
[1777835040707,56.3,78719.04,0.0,0.99927,0.0,0.07637]
[1777835044734,56.3,78716.8,0.0,0.99927,0.0,0.07669]
[1777835049770,56.3,78716.85,0.0,0.99927,0.0,0.07668]
[1777835054805,56.3,78716.53,0.0,0.99926,0.0,0.07673]
[1777835059839,56.3,78716.6,0.0,0.99927,0.0,0.07672]
[1777835063868,56.3,78718.17,0.0,0.99927,0.0,0.0765]
[1777835064875,56.3,78719.09,0.0,0.99927,0.0,0.07636]
[1777835074945,56.3,78723.49,0.0,0.99928,0.0,0.0752]
[1777835075951,56.3,78726.2,0.0,0.99928,0.0,0.07483]
[1777835080987,56.3,78726.96,0.0,0.99929,0.0,0.07472]
[1777835086022,56.3,78726.86,0.0,0.99929,0.0,0.07473]
[1777835095085,56.3,78725.99,0.0,0.99928,0.0,0.07486]
[1777835100120,56.3,78725.89,0.0,0.99928,0.0,0.07487]
[1777835106162,56.3,78726.24,0.0,0.99928,0.0,0.07482]
[1777835107168,56.3,78728.49,0.0,0.99929,0.0,0.07451]
[1777835114220,56.3,78728.05,0.0,0.99929,0.0,0.07457]
[1777835119255,56.3,78728.38,0.0,0.99929,0.0,0.07452]
[1777835121269,56.3,78725.93,0.0,0.99928,0.0,0.07486]
[1777835124290,56.3,78724.53,0.0,0.99928,0.0,0.07506]
[1777835130332,56.3,78724.09,0.0,0.99928,0.0,0.07512]
[1777835132346,56.3,78723.98,0.0,0.99929,0.0,0.0746]
[1777835137381,56.3,78724.35,0.0,0.99929,0.0,0.07455]
[1777835139395,56.3,78723.46,0.0,0.99929,0.0,0.07467]
[1777835140402,56.3,78724.18,0.0,0.99929,0.0,0.07457]
[1777835143423,56.3,78726.57,0.0,0.99929,0.0,0.07424]
[1777835146444,56.3,78725.46,0.0,0.99929,0.0,0.07439]
[1777835147451,56.3,78726.23,0.0,0.99929,0.0,0.07429]
[1777835148458,56.3,78724.18,0.0,0.99929,0.0,0.07457]
[1777835152485,56.3,78723.15,0.0,0.99928,0.0,0.07471]
[1777835157520,56.3,78724.07,0.0,0.99929,0.0,0.07459]
[1777835162556,56.3,78724.53,0.0,0.99929,0.0,0.07452]
[1777835167591,56.3,78724.12,0.0,0.99929,0.0,0.07458]
[1777835172626,56.3,78724.12,0.0,0.99929,0.0,0.07458]
[1777835179676,56.3,78724.08,0.0,0.99929,0.0,0.07459]
[1777835184711,56.3,78724.15,0.0,0.99929,0.0,0.07458]
[1777835189746,56.3,78724.15,0.0,0.99929,0.0,0.07458]
[1777835194781,56.3,78724.23,0.0,0.99929,0.0,0.07403]
[1777835204851,56.3,78724.19,0.0,0.99929,0.0,0.07404]
[1777835207055,56.3,78724.23,0.0,0.99929,0.0,0.07403]
[1777835211560,56.3,78724.5,0.0,0.99929,0.0,0.07399]
[1777835219957,56.3,78724.0,0.0,0.99929,0.0,0.07406]
[1777835223985,56.3,78724.78,0.0,0.99929,0.0,0.07396]
[1777835224992,56.3,78728.29,0.0,0.9993,0.0,0.07347]
[1777835225999,56.3,78731.15,0.0,0.9993,0.0,0.07308]
[1777835230028,56.3,78733.13,0.0,0.9993,0.0,0.07281]
[1777835232042,56.3,78732.9,0.0,0.9993,0.0,0.07284]
[1777835235968,56.3,78733.07,0.0,0.9993,0.0,0.07282]
[1777835237077,56.3,78733.85,0.0,0.99931,0.0,0.07271]
[1777835238084,56.3,78735.66,0.0,0.99931,0.0,0.07247]
[1777835239091,56.3,78740.87,0.0,0.99932,0.0,0.07177]
[1777835240098,56.3,78743.1,0.0,0.99932,0.0,0.07147]
[1777835245133,56.3,78743.52,0.0,0.99932,0.0,0.07141]
[1777835247147,56.3,78744.19,0.0,0.99932,0.0,0.07132]
[1777835251174,56.3,78745.8,0.0,0.99933,0.0,0.07059]
[1777835252182,56.3,78746.49,0.0,0.99933,0.0,0.0705]
[1777835259231,56.3,78745.74,0.0,0.99933,0.0,0.0706]
[1777835260238,56.3,78744.73,0.0,0.99933,0.0,0.07074]
[1777835263258,56.3,78744.04,0.0,0.99932,0.0,0.07083]
[1777835265273,56.3,78746.2,0.0,0.99933,0.0,0.07054]
[1777835269301,56.3,78743.95,0.0,0.99932,0.0,0.07084]
[1777835273329,56.3,78744.87,0.0,0.99933,0.0,0.07072]
[1777835275343,56.3,78747.68,0.0,0.99933,0.0,0.07035]
[1777835276350,56.3,78748.48,0.0,0.99933,0.0,0.07024]
[1777835279371,56.3,78747.63,0.0,0.99933,0.0,0.07035]
[1777835280378,56.3,78748.23,0.0,0.99933,0.0,0.07027]
[1777835283400,56.3,78754.29,0.0,0.99934,0.0,0.06948]
[1777835284407,56.3,78755.24,0.0,0.99934,0.0,0.06935]
[1777835285413,56.3,78747.75,0.0,0.99933,0.0,0.07034]
[1777835286421,56.3,78744.49,0.0,0.99933,0.0,0.07077]
[1777835287061,56.3,78744.49,0.0,0.99933,0.0,0.07077]
[1777835290075,56.3,78743.8,0.0,0.99932,0.0,0.07086]
[1777835291456,56.3,78743.06,0.0,0.99932,0.0,0.07096]
[1777835296492,56.3,78743.51,0.0,0.99932,0.0,0.0709]
[1777835301527,56.3,78743.73,0.0,0.99932,0.0,0.07087]
[1777835307569,56.3,78743.39,0.0,0.99932,0.0,0.07091]
[1777835314618,56.3,78743.32,0.0,0.99933,0.0,0.07041]
[1777835319654,56.3,78743.21,0.0,0.99933,0.0,0.07042]
[1777835321667,56.3,78742.48,0.0,0.99933,0.0,0.07052]
[1777835325695,56.3,78740.75,0.0,0.99932,0.0,0.07075]
[1777835326703,56.3,78737.93,0.0,0.99932,0.0,0.07112]
[1777835327710,56.3,78739.58,0.0,0.99932,0.0,0.0709]
[1777835329724,56.3,78738.88,0.0,0.99932,0.0,0.071]
[1777835330731,56.3,78737.66,0.0,0.99932,0.0,0.07116]
[1777835331738,56.3,78736.57,0.0,0.99932,0.0,0.07131]
[1777835332052,56.3,78736.57,0.0,0.99932,0.0,0.07131]
[1777835336531,56.3,78736.58,0.0,0.99932,0.0,0.0713]
[1777835336773,56.3,78735.83,0.0,0.99932,0.0,0.0714]
[1777835341808,56.3,78733.06,0.0,0.99931,0.0,0.07178]
[1777835348856,56.3,78731.95,0.0,0.99931,0.0,0.07193]
[1777835353891,56.3,78731.71,0.0,0.99931,0.0,0.07196]
[1777835359934,56.3,78731.74,0.0,0.99931,0.0,0.07195]
[1777835364968,56.3,78731.39,0.0,0.99931,0.0,0.072]
[1777835373025,56.3,78733.58,0.0,0.99932,0.0,0.07119]
[1777835378059,56.3,78734.09,0.0,0.99932,0.0,0.07112]
[1777835383095,56.3,78734.01,0.0,0.99932,0.0,0.07113]
[1777835390143,56.3,78731.76,0.0,0.99932,0.0,0.07143]
[1777835396186,56.3,78730.96,0.0,0.99932,0.0,0.07154]
[1777835398200,56.3,78730.03,0.0,0.99931,0.0,0.07166]
[1777835399207,56.3,78722.24,0.0,0.9993,0.0,0.07272]
[1777835404242,56.3,78721.77,0.0,0.9993,0.0,0.07278]
[1777835405249,56.3,78719.02,0.0,0.9993,0.0,0.07316]
[1777835410287,56.3,78718.7,0.0,0.9993,0.0,0.0732]
[1777835413308,56.3,78720.9,0.0,0.9993,0.0,0.0729]
[1777835420357,56.3,78720.59,0.0,0.9993,0.0,0.07294]
[1777835427405,56.3,78720.52,0.0,0.9993,0.0,0.07295]
[1777835429420,56.3,78719.71,0.0,0.9993,0.0,0.07306]
[1777835435462,56.3,78719.74,0.0,0.99931,0.0,0.07253]
[1777835442053,56.3,78720.02,0.0,0.99931,0.0,0.07249]
[1777835445904,56.3,78719.98,0.0,0.99931,0.0,0.0725]
[1777835451582,56.3,78719.27,0.0,0.9993,0.0,0.07259]
[1777835452242,56.3,78719.27,0.0,0.9993,0.0,0.07259]
[1777835457625,56.3,78719.37,0.0,0.9993,0.0,0.07258]
[1777835458205,56.3,78719.37,0.0,0.9993,0.0,0.07258]
[1777835463667,56.3,78718.98,0.0,0.9993,0.0,0.07263]
[1777835469709,56.3,78717.16,0.0,0.9993,0.0,0.07288]
[1777835479779,56.3,78716.89,0.0,0.9993,0.0,0.07292]
[1777835483807,56.3,78716.06,0.0,0.9993,0.0,0.07303]
[1777835485821,56.3,78714.79,0.0,0.9993,0.0,0.07321]
[1777835488842,56.3,78711.84,0.0,0.99929,0.0,0.07361]
[1777835489849,56.3,78710.9,0.0,0.99929,0.0,0.07374]
[1777835490856,56.3,78709.91,0.0,0.99929,0.0,0.07388]
[1777835491863,56.3,78709.67,0.0,0.9993,0.0,0.07338]
[1777835500926,56.3,78708.9,0.0,0.99929,0.0,0.07348]
[1777835505962,56.3,78708.35,0.0,0.99929,0.0,0.07356]
[1777835507061,56.3,78708.35,0.0,0.99929,0.0,0.07356]
[1777835512971,56.3,78708.13,0.0,0.99929,0.0,0.07359]
[1777835518048,56.3,78708.13,0.0,0.99929,0.0,0.07359]
[1777835527112,56.3,78708.0,0.0,0.99929,0.0,0.07361]
[1777835532148,56.3,78708.03,0.0,0.99929,0.0,0.0736]
[1777835540204,56.3,78708.06,0.0,0.99929,0.0,0.0736]
[1777835545238,56.3,78708.19,0.0,0.99929,0.0,0.07358]
[1777835547063,56.3,78708.19,0.0,0.99929,0.0,0.07358]
[1777835549400,56.3,78708.1,0.0,0.99929,0.0,0.07359]
[1777835552288,56.3,78707.98,0.0,0.9993,0.0,0.07308]
[1777835559336,56.3,78707.13,0.0,0.9993,0.0,0.07319]
[1777835562358,56.3,78706.03,0.0,0.9993,0.0,0.07335]
[1777835567396,56.3,78699.58,0.0,0.99929,0.0,0.07424]
[1777835568404,56.3,78695.95,0.0,0.99928,0.0,0.07474]
[1777835574446,56.3,78695.8,0.0,0.99928,0.0,0.07476]
[1777835581494,56.3,78697.07,0.0,0.99928,0.0,0.07459]
[1777835582502,56.3,78698.31,0.0,0.99928,0.0,0.07441]
[1777835588543,56.3,78700.59,0.0,0.99929,0.0,0.0741]
[1777835592572,56.3,78699.8,0.0,0.99929,0.0,0.07421]
[1777835598614,56.3,78698.28,0.0,0.99928,0.0,0.07442]
[1777835599621,56.3,78693.57,0.0,0.99928,0.0,0.07508]
[1777835600628,56.3,78692.28,0.0,0.99928,0.0,0.07526]
[1777835602642,56.3,78691.53,0.0,0.99927,0.0,0.07536]
[1777835607677,56.3,78691.15,0.0,0.99927,0.0,0.07542]
[1777835613719,56.3,78688.97,0.0,0.99928,0.0,0.07518]
[1777835626811,56.3,78688.07,0.0,0.99927,0.0,0.07531]
[1777835632853,56.3,78688.05,0.0,0.99927,0.0,0.07531]
[1777835633861,56.3,78690.26,0.0,0.99928,0.0,0.075]
[1777835637889,56.3,78690.99,0.0,0.99928,0.0,0.0749]
[1777835643931,56.3,78690.48,0.0,0.99928,0.0,0.07497]
[1777835645944,56.3,78688.2,0.0,0.99927,0.0,0.07529]
[1777835650979,56.3,78688.41,0.0,0.99927,0.0,0.07526]
[1777835657267,56.3,78688.38,0.0,0.99927,0.0,0.07526]
[1777835662057,56.3,78689.08,0.0,0.99928,0.0,0.07516]
[1777835664095,56.3,78688.86,0.0,0.99928,0.0,0.07519]
[1777835665078,56.3,78693.17,0.0,0.99928,0.0,0.07459]
[1777835666084,56.3,78696.61,0.0,0.99929,0.0,0.07411]
[1777835667092,56.3,78697.48,0.0,0.99929,0.0,0.07399]
[1777835669106,56.3,78698.31,0.0,0.99929,0.0,0.07388]
[1777835674141,56.3,78699.04,0.0,0.9993,0.0,0.07324]
[1777835680183,56.3,78699.04,0.0,0.9993,0.0,0.07324]
[1777835686224,56.3,78699.03,0.0,0.9993,0.0,0.07324]
[1777835687232,56.3,78700.33,0.0,0.9993,0.0,0.07306]
[1777835688239,56.3,78701.24,0.0,0.9993,0.0,0.07294]
[1777835691260,56.3,78702.54,0.0,0.9993,0.0,0.07276]
[1777835692267,56.3,78704.79,0.0,0.9993,0.0,0.07246]
[1777835698309,56.3,78701.74,0.0,0.9993,0.0,0.07287]
[1777835700323,56.3,78702.46,0.0,0.9993,0.0,0.07277]
[1777835701330,56.3,78704.55,0.0,0.9993,0.0,0.07249]
[1777835702337,56.3,78705.28,0.0,0.9993,0.0,0.07239]
[1777835704351,56.3,78705.96,0.0,0.99931,0.0,0.0723]
[1777835705358,56.3,78708.25,0.0,0.99931,0.0,0.07199]
[1777835707372,56.3,78707.02,0.0,0.99931,0.0,0.07215]
[1777835712407,56.3,78706.65,0.0,0.99931,0.0,0.0722]
[1777835717442,56.3,78705.91,0.0,0.99931,0.0,0.0723]
[1777835722477,56.3,78706.18,0.0,0.99931,0.0,0.07227]
[1777835727512,56.3,78706.18,0.0,0.99931,0.0,0.07227]
[1777835731540,56.3,78706.04,0.0,0.99931,0.0,0.07176]
[1777835742228,56.3,78706.0,0.0,0.99931,0.0,0.07177]
[1777835742230,56.3,78708.25,0.0,0.99931,0.0,0.07146]
[1777835746680,56.3,78708.25,0.0,0.99931,0.0,0.07146]
[1777835752687,56.3,78708.14,0.0,0.99931,0.0,0.07148]
[1777835755709,56.3,78705.92,0.0,0.99931,0.0,0.07178]
[1777835760744,56.3,78705.89,0.0,0.99931,0.0,0.07178]
[1777835769806,56.3,78705.93,0.0,0.99931,0.0,0.07177]
[1777835776856,56.3,78706.05,0.0,0.99931,0.0,0.07176]
[1777835781891,56.3,78711.63,0.0,0.99932,0.0,0.07101]
[1777835782898,56.3,78712.64,0.0,0.99932,0.0,0.07087]
[1777835784912,56.3,78713.78,0.0,0.99932,0.0,0.07072]
[1777835789946,56.3,78713.92,0.0,0.99932,0.0,0.0707]
[1777835792968,56.3,78713.85,0.0,0.99933,0.0,0.0702]
[1777835794982,56.3,78714.72,0.0,0.99933,0.0,0.07008]
[1777835795990,56.3,78713.62,0.0,0.99933,0.0,0.07023]
[1777835797053,56.3,78713.62,0.0,0.99933,0.0,0.07023]
[1777835801623,56.3,78713.19,0.0,0.99933,0.0,0.07028]
[1777835803038,56.3,78711.1,0.0,0.99932,0.0,0.07056]
[1777835804045,56.3,78709.75,0.0,0.99932,0.0,0.07074]
[1777835807063,56.3,78709.61,0.0,0.99932,0.0,0.07076]
[1777835813814,56.3,78709.61,0.0,0.99932,0.0,0.07076]
[1777835817053,56.3,78709.61,0.0,0.99932,0.0,0.07076]
[1777835820115,56.3,78709.65,0.0,0.99932,0.0,0.07075]
[1777835822171,56.3,78701.67,0.0,0.99931,0.0,0.07183]
[1777835823178,56.3,78698.0,0.0,0.9993,0.0,0.07232]
[1777835828213,56.3,78697.57,0.0,0.9993,0.0,0.07238]
[1777835832241,56.3,78698.39,0.0,0.9993,0.0,0.07227]
[1777835837276,56.3,78697.93,0.0,0.9993,0.0,0.07233]
[1777835844325,56.3,78697.83,0.0,0.9993,0.0,0.07235]
[1777835849360,56.3,78697.75,0.0,0.9993,0.0,0.07236]
[1777835852235,56.3,78697.75,0.0,0.9993,0.0,0.07236]
[1777835855132,56.3,78697.81,0.0,0.99931,0.0,0.07182]
[1777835861446,56.3,78697.56,0.0,0.99931,0.0,0.07186]
[1777835866481,56.3,78697.44,0.0,0.99931,0.0,0.07187]
[1777835868494,56.3,78696.72,0.0,0.99931,0.0,0.07197]
[1777835872048,56.3,78697.01,0.0,0.99931,0.0,0.07193]
[1777835873445,56.3,78697.01,0.0,0.99931,0.0,0.07193]
[1777835880578,56.3,78697.34,0.0,0.99931,0.0,0.07189]
[1777835886621,56.3,78697.55,0.0,0.99931,0.0,0.07186]
[1777835896691,56.3,78697.62,0.0,0.99931,0.0,0.07185]
[1777835903739,56.3,78697.55,0.0,0.99931,0.0,0.07186]
[1777835904747,56.3,78695.3,0.0,0.99931,0.0,0.07216]
[1777835910789,56.3,78694.7,0.0,0.9993,0.0,0.07224]
[1777835917040,56.3,78694.7,0.0,0.99931,0.0,0.07172]
[1777835922449,56.3,78694.7,0.0,0.99931,0.0,0.07172]
[1777835926901,56.3,78696.95,0.0,0.99931,0.0,0.07141]
[1777835934957,56.3,78696.53,0.0,0.99931,0.0,0.07147]
[1777835935964,56.3,78694.95,0.0,0.99931,0.0,0.07168]
[1777835936971,56.3,78690.71,0.0,0.9993,0.0,0.07226]
[1777835942044,56.3,78690.88,0.0,0.9993,0.0,0.07223]
[1777835944021,56.3,78692.13,0.0,0.99931,0.0,0.07206]
[1777835945569,56.3,78692.13,0.0,0.99931,0.0,0.07206]
[1777835946035,56.3,78689.78,0.0,0.9993,0.0,0.07238]
[1777835951070,56.3,78689.89,0.0,0.9993,0.0,0.07237]
[1777835952050,56.3,78689.89,0.0,0.9993,0.0,0.07237]
[1777835957936,56.3,78689.92,0.0,0.9993,0.0,0.07236]
[1777835970203,56.3,78688.98,0.0,0.9993,0.0,0.07249]
[1777835972049,56.3,78689.0,0.0,0.99931,0.0,0.07196]
[1777835974231,56.3,78687.36,0.0,0.9993,0.0,0.07218]
[1777835976052,56.3,78687.21,0.0,0.9993,0.0,0.0722]
[1777835981280,56.3,78687.38,0.0,0.9993,0.0,0.07218]
[1777835986314,56.3,78687.84,0.0,0.9993,0.0,0.07212]
[1777835991350,56.3,78688.92,0.0,0.99931,0.0,0.07197]
[1777835996385,56.3,78689.04,0.0,0.99931,0.0,0.07196]
[1777835997391,56.3,78695.34,0.0,0.99932,0.0,0.07111]
[1777835998399,56.3,78696.84,0.0,0.99932,0.0,0.0709]
[1777836003434,56.3,78699.47,0.0,0.99932,0.0,0.07055]
[1777836009476,56.3,78701.34,0.0,0.99932,0.0,0.0703]
[1777836010482,56.3,78703.14,0.0,0.99933,0.0,0.07007]
[1777836015517,56.3,78703.07,0.0,0.99933,0.0,0.07007]
[1777836020553,56.3,78703.33,0.0,0.99933,0.0,0.07004]
[1777836025588,56.3,78703.11,0.0,0.99933,0.0,0.07007]
[1777836032637,56.3,78703.37,0.0,0.99933,0.0,0.06952]
[1777836037671,56.3,78703.41,0.0,0.99933,0.0,0.06951]
[1777836047746,56.3,78703.41,0.0,0.99933,0.0,0.06951]
[1777836054795,56.3,78703.21,0.0,0.99933,0.0,0.06954]
[1777836061846,56.3,78700.47,0.0,0.99933,0.0,0.0699]
[1777836067888,56.3,78698.21,0.0,0.99932,0.0,0.0702]
[1777836071916,56.3,78697.54,0.0,0.99932,0.0,0.07029]
[1777836076951,56.3,78697.23,0.0,0.99932,0.0,0.07033]
[1777836080979,56.3,78683.85,0.0,0.9993,0.0,0.07213]
[1777836081986,56.3,78670.93,0.0,0.99929,0.0,0.07391]
[1777836082993,56.3,78669.33,0.0,0.99928,0.0,0.07413]
[1777836084001,56.3,78671.54,0.0,0.99929,0.0,0.07382]
[1777836089035,56.3,78672.31,0.0,0.99929,0.0,0.07372]
[1777836091049,56.3,78671.94,0.0,0.99929,0.0,0.07323]
[1777836097091,56.3,78672.29,0.0,0.99929,0.0,0.07318]
[1777836098098,56.3,78676.65,0.0,0.9993,0.0,0.07258]
[1777836102047,56.3,78676.75,0.0,0.9993,0.0,0.07257]
[1777836102767,56.3,78676.75,0.0,0.9993,0.0,0.07257]
[1777836105147,56.3,78678.05,0.0,0.9993,0.0,0.07239]
[1777836106154,56.3,78681.29,0.0,0.99931,0.0,0.07195]
[1777836108168,56.3,78682.02,0.0,0.99931,0.0,0.07185]
[1777836111189,56.3,78683.34,0.0,0.99931,0.0,0.07167]
[1777836116224,56.3,78683.66,0.0,0.99931,0.0,0.07163]
[1777836121259,56.3,78683.83,0.0,0.99931,0.0,0.07161]
[1777836123274,56.3,78681.62,0.0,0.99931,0.0,0.07191]
[1777836132337,56.3,78681.59,0.0,0.99931,0.0,0.07191]
[1777836139386,56.3,78681.49,0.0,0.99931,0.0,0.07192]
[1777836144421,56.3,78681.35,0.0,0.99931,0.0,0.07194]
[1777836147056,56.3,78681.35,0.0,0.99931,0.0,0.07194]
[1777836150292,56.3,78681.29,0.0,0.99931,0.0,0.07195]
[1777836155497,56.3,78681.26,0.0,0.99931,0.0,0.07143]
[1777836157053,56.3,78681.26,0.0,0.99931,0.0,0.07143]
[1777836161691,56.3,78681.26,0.0,0.99931,0.0,0.07143]
[1777836161965,56.3,78681.26,0.0,0.99931,0.0,0.07143]
[1777836167860,56.3,78681.26,0.0,0.99931,0.0,0.07143]
[1777836173501,56.3,78681.47,0.0,0.99931,0.0,0.0714]
[1777836177256,56.3,78681.77,0.0,0.99931,0.0,0.07136]
[1777836179045,56.3,78681.77,0.0,0.99931,0.0,0.07136]
[1777836183695,56.3,78683.29,0.0,0.99931,0.0,0.07115]
[1777836184702,56.3,78684.24,0.0,0.99931,0.0,0.07102]
[1777836185708,56.3,78685.57,0.0,0.99932,0.0,0.07085]
[1777836186716,56.3,78684.41,0.0,0.99931,0.0,0.071]
[1777836187723,56.3,78686.47,0.0,0.99932,0.0,0.07073]
[1777836192758,56.3,78687.06,0.0,0.99932,0.0,0.07065]
[1777836200814,56.3,78688.12,0.0,0.99932,0.0,0.07051]
[1777836202828,56.3,78687.29,0.0,0.99932,0.0,0.07062]
[1777836203835,56.3,78688.12,0.0,0.99932,0.0,0.07051]
[1777836206856,56.3,78692.5,0.0,0.99933,0.0,0.06992]
[1777836207863,56.3,78693.18,0.0,0.99933,0.0,0.06983]
[1777836209877,56.3,78695.69,0.0,0.99933,0.0,0.0695]
[1777836210883,56.3,78697.61,0.0,0.99933,0.0,0.06925]
[1777836212897,56.3,78696.13,0.0,0.99934,0.0,0.06893]
[1777836214912,56.3,78696.87,0.0,0.99934,0.0,0.06883]
[1777836217265,56.3,78696.88,0.0,0.99934,0.0,0.06883]
[1777836220702,56.3,78696.88,0.0,0.99934,0.0,0.06883]
[1777836225989,56.3,78697.31,0.0,0.99934,0.0,0.06878]
[1777836231024,56.3,78697.22,0.0,0.99934,0.0,0.06879]
[1777836237067,56.3,78699.46,0.0,0.99934,0.0,0.0685]
[1777836239081,56.3,78701.72,0.0,0.99934,0.0,0.0682]
[1777836252172,56.3,78701.82,0.0,0.99934,0.0,0.06819]
[1777836256200,56.3,78699.49,0.0,0.99934,0.0,0.06849]
[1777836259221,56.3,78698.64,0.0,0.99934,0.0,0.0686]
[1777836260228,56.3,78694.48,0.0,0.99933,0.0,0.06915]
[1777836261235,56.3,78690.97,0.0,0.99933,0.0,0.06961]
[1777836267237,56.3,78691.3,0.0,0.99933,0.0,0.06956]
[1777836269459,56.3,78691.3,0.0,0.99933,0.0,0.06956]
[1777836271304,56.3,78690.73,0.0,0.99933,0.0,0.06912]
[1777836278354,56.3,78690.16,0.0,0.99933,0.0,0.0692]
[1777836290439,56.3,78690.63,0.0,0.99933,0.0,0.06914]
[1777836299502,56.3,78690.66,0.0,0.99933,0.0,0.06913]
[1777836304537,56.3,78691.44,0.0,0.99933,0.0,0.06903]
[1777836313600,56.3,78694.26,0.0,0.99934,0.0,0.06866]
[1777836317628,56.3,78692.96,0.0,0.99934,0.0,0.06883]
[1777836320649,56.3,78693.79,0.0,0.99934,0.0,0.06872]
[1777836326691,56.3,78693.92,0.0,0.99934,0.0,0.06871]
[1777836327061,56.3,78693.92,0.0,0.99934,0.0,0.06871]
[1777836333656,56.3,78694.3,0.0,0.99934,0.0,0.06866]
[1777836337042,56.3,78694.47,0.0,0.99934,0.0,0.06813]
[1777836338722,56.3,78694.3,0.0,0.99934,0.0,0.06815]
[1777836343810,56.3,78695.05,0.0,0.99934,0.0,0.06805]
[1777836346830,56.3,78695.88,0.0,0.99935,0.0,0.06794]
[1777836347238,56.3,78695.88,0.0,0.99935,0.0,0.06794]
[1777836349818,56.3,78695.97,0.0,0.99935,0.0,0.06793]
[1777836352252,56.3,78695.75,0.0,0.99935,0.0,0.06796]
[1777836355941,56.3,78696.18,0.0,0.99935,0.0,0.0679]
[1777836361936,56.3,78696.16,0.0,0.99935,0.0,0.06791]
[1777836366971,56.3,78696.15,0.0,0.99935,0.0,0.06791]
[1777836373013,56.3,78696.25,0.0,0.99935,0.0,0.0679]
[1777836377062,56.3,78696.24,0.0,0.99935,0.0,0.0679]
[1777836378120,56.3,78696.24,0.0,0.99935,0.0,0.0679]
[1777836381069,56.3,78698.49,0.0,0.99935,0.0,0.06761]
[1777836386104,56.3,78698.56,0.0,0.99935,0.0,0.0676]
[1777836391139,56.3,78698.4,0.0,0.99935,0.0,0.06711]
[1777836397054,56.3,78698.31,0.0,0.99935,0.0,0.06713]
[1777836402663,56.3,78698.3,0.0,0.99935,0.0,0.06713]
[1777836408261,56.3,78698.38,0.0,0.99935,0.0,0.06712]
[1777836409268,56.3,78696.05,0.0,0.99935,0.0,0.06742]
[1777836412089,56.3,78696.05,0.0,0.99935,0.0,0.06742]
[1777836414853,56.3,78696.06,0.0,0.99935,0.0,0.06741]
[1777836426447,56.3,78695.97,0.0,0.99935,0.0,0.06743]
[1777836430473,56.3,78698.1,0.0,0.99935,0.0,0.06715]
[1777836433494,56.3,78695.86,0.0,0.99935,0.0,0.06744]
[1777836437248,56.3,78695.86,0.0,0.99935,0.0,0.06744]
[1777836439008,56.3,78695.65,0.0,0.99935,0.0,0.06747]
[1777836444573,56.3,78696.1,0.0,0.99935,0.0,0.06741]
[1777836447254,56.3,78696.1,0.0,0.99935,0.0,0.06741]
[1777836451068,56.3,78696.12,0.0,0.99935,0.0,0.06741]
[1777836452629,56.3,78698.36,0.0,0.99936,0.0,0.06662]
[1777836459678,56.3,78698.46,0.0,0.99936,0.0,0.06661]
[1777836464713,56.3,78698.63,0.0,0.99936,0.0,0.06658]
[1777836466726,56.3,78696.24,0.0,0.99936,0.0,0.06689]
[1777836472768,56.3,78696.28,0.0,0.99936,0.0,0.06688]
[1777836480825,56.3,78696.28,0.0,0.99936,0.0,0.06688]
[1777836485860,56.3,78696.13,0.0,0.99936,0.0,0.0669]
[1777836491902,56.3,78696.09,0.0,0.99936,0.0,0.06691]
[1777836493916,56.3,78698.35,0.0,0.99936,0.0,0.06662]
[1777836496937,56.3,78692.27,0.0,0.99935,0.0,0.0674]
[1777836498167,56.3,78692.27,0.0,0.99935,0.0,0.0674]
[1777836498950,56.3,78693.21,0.0,0.99935,0.0,0.06728]
[1777836502203,56.3,78693.74,0.0,0.99935,0.0,0.06721]
[1777836510031,56.3,78691.29,0.0,0.99935,0.0,0.06752]
[1777836515066,56.3,78691.37,0.0,0.99935,0.0,0.06701]
[1777836520101,56.3,78690.24,0.0,0.99935,0.0,0.06715]
[1777836529164,56.3,78692.21,0.0,0.99935,0.0,0.0669]
[1777836533191,56.3,78690.97,0.0,0.99935,0.0,0.06706]
[1777836536213,56.3,78690.07,0.0,0.99935,0.0,0.06717]
[1777836541250,56.3,78689.31,0.0,0.99935,0.0,0.06727]
[1777836546284,56.3,78688.93,0.0,0.99935,0.0,0.06732]
[1777836547291,56.3,78691.18,0.0,0.99935,0.0,0.06703]
[1777836558369,56.3,78691.22,0.0,0.99935,0.0,0.06703]
[1777836564411,56.3,78691.32,0.0,0.99935,0.0,0.06701]
[1777836567432,56.3,78690.42,0.0,0.99935,0.0,0.06713]
[1777836572467,56.3,78690.45,0.0,0.99936,0.0,0.06662]
[1777836574481,56.3,78688.2,0.0,0.99935,0.0,0.06691]
[1777836577502,56.3,78686.49,0.0,0.99935,0.0,0.06713]
[1777836583544,56.3,78685.8,0.0,0.99935,0.0,0.06722]
[1777836592607,56.3,78684.89,0.0,0.99935,0.0,0.06733]
[1777836593614,56.3,78683.83,0.0,0.99935,0.0,0.06747]
[1777836598649,56.3,78683.04,0.0,0.99935,0.0,0.06757]
[1777836603684,56.3,78683.28,0.0,0.99935,0.0,0.06754]
[1777836607711,56.3,78684.6,0.0,0.99935,0.0,0.06737]
[1777836612747,56.3,78684.79,0.0,0.99935,0.0,0.06735]
[1777836617782,56.3,78684.61,0.0,0.99935,0.0,0.06737]
[1777836622816,56.3,78684.58,0.0,0.99935,0.0,0.06737]
[1777836627852,56.3,78683.76,0.0,0.99935,0.0,0.06748]
[1777836628859,56.3,78686.15,0.0,0.99935,0.0,0.06717]
[1777836635908,56.3,78685.84,0.0,0.99936,0.0,0.06671]
[1777836640943,56.3,78684.76,0.0,0.99935,0.0,0.06685]
[1777836641950,56.3,78679.56,0.0,0.99935,0.0,0.06751]
[1777836642957,56.3,78680.57,0.0,0.99935,0.0,0.06738]
[1777836648999,56.3,78680.56,0.0,0.99935,0.0,0.06738]
[1777836654034,56.3,78679.93,0.0,0.99935,0.0,0.06746]
[1777836658062,56.3,78688.71,0.0,0.99936,0.0,0.06634]
[1777836659069,56.3,78691.68,0.0,0.99936,0.0,0.06597]
[1777836664104,56.3,78691.94,0.0,0.99936,0.0,0.06593]
[1777836665111,56.3,78694.13,0.0,0.99937,0.0,0.06566]
[1777836670145,56.3,78693.9,0.0,0.99937,0.0,0.06569]
[1777836676188,56.3,78693.02,0.0,0.99937,0.0,0.0658]
[1777836682229,56.3,78692.98,0.0,0.99937,0.0,0.0658]
[1777836686258,56.3,78690.55,0.0,0.99936,0.0,0.06611]
[1777836693043,56.3,78690.45,0.0,0.99936,0.0,0.06612]
[1777836693111,56.3,78690.45,0.0,0.99937,0.0,0.06562]
[1777836697056,56.3,78690.61,0.0,0.99937,0.0,0.0656]
[1777836699046,56.3,78690.61,0.0,0.99937,0.0,0.0656]
[1777836706397,56.3,78690.63,0.0,0.99937,0.0,0.0656]
[1777836711433,56.3,78690.38,0.0,0.99937,0.0,0.06563]
[1777836714454,56.3,78692.66,0.0,0.99937,0.0,0.06535]
[1777836723517,56.3,78690.45,0.0,0.99937,0.0,0.06562]
[1777836726537,56.3,78694.62,0.0,0.99937,0.0,0.0651]
[1777836727545,56.3,78696.88,0.0,0.99938,0.0,0.06482]
[1777836730565,56.3,78697.92,0.0,0.99938,0.0,0.06469]
[1777836732580,56.3,78698.88,0.0,0.99938,0.0,0.06457]
[1777836739631,56.3,78699.21,0.0,0.99938,0.0,0.06453]
[1777836741649,56.3,78700.12,0.0,0.99938,0.0,0.06442]
[1777836742653,56.3,78704.87,0.0,0.99939,0.0,0.06383]
[1777836743659,56.3,78706.53,0.0,0.99939,0.0,0.06363]
[1777836745674,56.3,78709.27,0.0,0.99939,0.0,0.0633]
[1777836747688,56.3,78710.09,0.0,0.99939,0.0,0.0632]
[1777836749701,56.3,78711.27,0.0,0.99939,0.0,0.06305]
[1777836752252,56.3,78711.77,0.0,0.99939,0.0,0.06299]
[1777836752354,56.3,78711.7,0.0,0.9994,0.0,0.06252]
[1777836753730,56.3,78712.73,0.0,0.9994,0.0,0.0624]
[1777836754736,56.3,78713.39,0.0,0.9994,0.0,0.06232]
[1777836756271,56.3,78713.39,0.0,0.9994,0.0,0.06232]
[1777836756327,56.3,78715.65,0.0,0.9994,0.0,0.06205]
[1777836756753,56.3,78725.97,0.0,0.99942,0.0,0.06082]
[1777836757759,56.3,78729.16,0.0,0.99942,0.0,0.06045]
[1777836762794,56.3,78733.99,0.0,0.99943,0.0,0.05989]
[1777836763802,56.3,78736.44,0.0,0.99943,0.0,0.05961]
[1777836764809,56.3,78730.3,0.0,0.99942,0.0,0.06032]
[1777836765815,56.3,78729.34,0.0,0.99942,0.0,0.06043]
[1777836766823,56.3,78730.2,0.0,0.99942,0.0,0.06033]
[1777836767830,56.3,78731.7,0.0,0.99942,0.0,0.06016]
[1777836772056,56.3,78731.76,0.0,0.99942,0.0,0.06015]
[1777836773872,56.3,78736.4,0.0,0.99943,0.0,0.05961]
[1777836774879,56.3,78735.09,0.0,0.99943,0.0,0.05976]
[1777836776609,56.3,78734.6,0.0,0.99943,0.0,0.05982]
[1777836777012,56.3,78734.6,0.0,0.99943,0.0,0.05982]
[1777836777900,56.3,78735.7,0.0,0.99943,0.0,0.05969]
[1777836779914,56.3,78738.06,0.0,0.99943,0.0,0.05942]
[1777836780532,56.3,78738.06,0.0,0.99943,0.0,0.05942]
[1777836780921,56.3,78741.8,0.0,0.99944,0.0,0.05899]
[1777836781928,56.3,78745.7,0.0,0.99944,0.0,0.05855]
[1777836782935,56.3,78747.37,0.0,0.99944,0.0,0.05836]
[1777836783942,56.3,78750.48,0.0,0.99945,0.0,0.05801]
[1777836784949,56.3,78755.83,0.0,0.99945,0.0,0.05741]
[1777836785956,56.3,78763.79,0.0,0.99946,0.0,0.05653]
[1777836786963,56.3,78768.81,0.0,0.99947,0.0,0.05598]
[1777836787970,56.3,78769.76,0.0,0.99947,0.0,0.05588]
[1777836789177,56.3,78769.76,0.0,0.99947,0.0,0.05588]
[1777836789253,56.3,78772.26,0.0,0.99947,0.0,0.05561]
[1777836789984,56.3,78776.68,0.0,0.99948,0.0,0.05513]
[1777836790991,56.3,78777.79,0.0,0.99948,0.0,0.05501]
[1777836791998,56.3,78779.24,0.0,0.99948,0.0,0.05485]
[1777836793006,56.3,78782.05,0.0,0.99948,0.0,0.05455]
[1777836795431,56.3,78785.48,0.0,0.99949,0.0,0.05419]
[1777836796026,56.3,78786.7,0.0,0.99949,0.0,0.05406]
[1777836797033,56.3,78787.32,0.0,0.99949,0.0,0.054]
[1777836800054,56.3,78788.46,0.0,0.99949,0.0,0.05388]
[1777836801060,56.3,78787.69,0.0,0.99949,0.0,0.05396]
[1777836803076,56.3,78788.74,0.0,0.99949,0.0,0.05385]
[1777836805309,56.3,78789.27,0.0,0.99949,0.0,0.05379]
[1777836811132,56.3,78788.78,0.0,0.99949,0.0,0.05342]
[1777836814153,56.3,78788.2,0.0,0.99949,0.0,0.05348]
[1777836815160,56.3,78788.85,0.0,0.99949,0.0,0.05341]
[1777836819187,56.3,78783.02,0.0,0.99949,0.0,0.05403]
[1777836820196,56.3,78779.46,0.0,0.99948,0.0,0.0544]
[1777836825230,56.3,78779.25,0.0,0.99948,0.0,0.05443]
[1777836828251,56.3,78778.6,0.0,0.99948,0.0,0.05449]
[1777836829258,56.3,78776.35,0.0,0.99948,0.0,0.05473]
[1777836833286,56.3,78775.5,0.0,0.99948,0.0,0.05483]
[1777836840335,56.3,78774.78,0.0,0.99948,0.0,0.0549]
[1777836844363,56.3,78775.33,0.0,0.99948,0.0,0.05484]
[1777836847590,56.3,78774.87,0.0,0.99948,0.0,0.05489]
[1777836853426,56.3,78777.12,0.0,0.99948,0.0,0.05465]
[1777836855439,56.3,78774.87,0.0,0.99948,0.0,0.05489]
[1777836857453,56.3,78775.91,0.0,0.99948,0.0,0.05478]
[1777836858461,56.3,78778.81,0.0,0.99948,0.0,0.05447]
[1777836859468,56.3,78782.24,0.0,0.99949,0.0,0.05411]
[1777836860475,56.3,78783.71,0.0,0.99949,0.0,0.05395]
[1777836863496,56.3,78782.66,0.0,0.99949,0.0,0.05406]
[1777836864503,56.3,78783.24,0.0,0.99949,0.0,0.054]
[1777836865510,56.3,78783.96,0.0,0.99949,0.0,0.05393]
[1777836866517,56.3,78786.29,0.0,0.99949,0.0,0.05368]
[1777836867524,56.3,78787.79,0.0,0.99949,0.0,0.05353]
[1777836869539,56.3,78789.86,0.0,0.99949,0.0,0.05331]
[1777836870471,56.3,78789.86,0.0,0.99949,0.0,0.05331]
[1777836870580,56.3,78791.06,0.0,0.9995,0.0,0.05318]
[1777836871562,56.3,78794.1,0.0,0.9995,0.0,0.05245]
[1777836873576,56.3,78797.78,0.0,0.99951,0.0,0.05208]
[1777836874569,56.3,78797.78,0.0,0.99951,0.0,0.05208]
[1777836874582,56.3,78806.1,0.0,0.99952,0.0,0.05123]
[1777836875607,56.3,78826.76,0.0,0.99954,0.0,0.0492]
[1777836875790,56.3,78826.76,0.0,0.99954,0.0,0.0492]
[1777836876670,56.3,78838.42,0.0,0.99955,0.0,0.04808]
[1777836877629,56.3,78839.42,0.0,0.99955,0.0,0.04798]
[1777836879165,56.3,78839.42,0.0,0.99955,0.0,0.04798]
[1777836879176,56.3,78838.03,0.0,0.99955,0.0,0.04811]
[1777836879643,56.3,78837.35,0.0,0.99955,0.0,0.04818]
[1777836880650,56.3,78837.91,0.0,0.99955,0.0,0.04813]
[1777836881657,56.3,78836.53,0.0,0.99955,0.0,0.04826]
[1777836882664,56.3,78831.85,0.0,0.99954,0.0,0.0487]
[1777836883671,56.3,78826.66,0.0,0.99954,0.0,0.0492]
[1777836884678,56.3,78825.89,0.0,0.99954,0.0,0.04928]
[1777836885684,56.3,78824.27,0.0,0.99953,0.0,0.04944]
[1777836886692,56.3,78823.69,0.0,0.99953,0.0,0.04949]
[1777836887699,56.3,78822.83,0.0,0.99953,0.0,0.04958]
[1777836888706,56.3,78821.97,0.0,0.99953,0.0,0.04966]
[1777836891727,56.3,78821.41,0.0,0.99953,0.0,0.04972]
[1777836896762,56.3,78821.66,0.0,0.99953,0.0,0.04969]
[1777836897769,56.3,78820.75,0.0,0.99953,0.0,0.04978]
[1777836898731,56.3,78820.75,0.0,0.99953,0.0,0.04978]
[1777836898780,56.3,78823.0,0.0,0.99953,0.0,0.04956]
[1777836902756,56.3,78823.15,0.0,0.99953,0.0,0.04955]
[1777836902808,56.3,78828.25,0.0,0.99954,0.0,0.04905]
[1777836903815,56.3,78832.36,0.0,0.99954,0.0,0.04866]
[1777836904959,56.3,78832.36,0.0,0.99954,0.0,0.04866]
[1777836905048,56.3,78834.3,0.0,0.99954,0.0,0.04847]
[1777836905829,56.3,78835.33,0.0,0.99954,0.0,0.04837]
[1777836906836,56.3,78834.75,0.0,0.99954,0.0,0.04843]
[1777836907844,56.3,78832.47,0.0,0.99954,0.0,0.04864]
[1777836908968,56.3,78832.47,0.0,0.99954,0.0,0.04864]
[1777836910866,56.3,78831.27,0.0,0.99954,0.0,0.04876]
[1777836915901,56.3,78831.58,0.0,0.99954,0.0,0.04873]
[1777836916711,56.3,78831.58,0.0,0.99954,0.0,0.04873]
[1777836918921,56.3,78828.93,0.0,0.99954,0.0,0.04899]
[1777836919929,56.3,78825.5,0.0,0.99953,0.0,0.04932]
[1777836920732,56.3,78825.5,0.0,0.99953,0.0,0.04932]
[1777836920936,56.3,78825.05,0.0,0.99953,0.0,0.04936]
[1777836921942,56.3,78824.48,0.0,0.99953,0.0,0.04942]
[1777836922950,56.3,78823.82,0.0,0.99953,0.0,0.04948]
[1777836923957,56.3,78823.13,0.0,0.99953,0.0,0.04955]
[1777836926977,56.3,78822.27,0.0,0.99953,0.0,0.04963]
[1777836928992,56.3,78819.73,0.0,0.99953,0.0,0.04988]
[1777836932680,56.3,78819.42,0.0,0.99953,0.0,0.04991]
[1777836936717,56.3,78819.71,0.0,0.99953,0.0,0.04949]
[1777836938057,56.3,78821.12,0.0,0.99953,0.0,0.04935]
[1777836939064,56.3,78821.58,0.0,0.99953,0.0,0.0493]
[1777836942085,56.3,78822.12,0.0,0.99954,0.0,0.04925]
[1777836947120,56.3,78822.24,0.0,0.99954,0.0,0.04924]
[1777836949134,56.3,78821.31,0.0,0.99953,0.0,0.04933]
[1777836955175,56.3,78821.03,0.0,0.99953,0.0,0.04936]
[1777836958197,56.3,78820.21,0.0,0.99953,0.0,0.04944]
[1777836961217,56.3,78819.09,0.0,0.99953,0.0,0.04955]
[1777836962225,56.3,78818.59,0.0,0.99953,0.0,0.0496]
[1777836967259,56.3,78818.59,0.0,0.99953,0.0,0.0496]
[1777836969274,56.3,78814.57,0.0,0.99953,0.0,0.04999]
[1777836970283,56.3,78799.06,0.0,0.99951,0.0,0.05154]
[1777836971289,56.3,78795.23,0.0,0.99951,0.0,0.05193]
[1777836972296,56.3,78797.08,0.0,0.99951,0.0,0.05174]
[1777836976326,56.3,78795.53,0.0,0.99951,0.0,0.0519]
[1777836977331,56.3,78794.51,0.0,0.99951,0.0,0.052]
[1777836979345,56.3,78793.25,0.0,0.99951,0.0,0.05213]
[1777836980352,56.3,78791.38,0.0,0.9995,0.0,0.05232]
[1777836982365,56.3,78790.39,0.0,0.9995,0.0,0.05242]
[1777836984380,56.3,78791.78,0.0,0.9995,0.0,0.05228]
[1777836990422,56.3,78789.02,0.0,0.9995,0.0,0.05256]
[1777836991429,56.3,78788.91,0.0,0.9995,0.0,0.05216]
[1777836994449,56.3,78790.33,0.0,0.99951,0.0,0.05201]
[1777837003513,56.3,78790.96,0.0,0.99951,0.0,0.05195]
[1777837004520,56.3,78791.79,0.0,0.99951,0.0,0.05186]
[1777837011568,56.3,78794.08,0.0,0.99951,0.0,0.05163]
[1777837017610,56.3,78791.83,0.0,0.99951,0.0,0.05186]
[1777837025667,56.3,78791.08,0.0,0.99951,0.0,0.05194]
[1777837026674,56.3,78792.13,0.0,0.99951,0.0,0.05183]
[1777837030702,56.3,78790.9,0.0,0.99951,0.0,0.05196]
[1777837031708,56.3,78791.98,0.0,0.99951,0.0,0.05185]
[1777837032715,56.3,78791.11,0.0,0.99951,0.0,0.05193]
[1777837035737,56.3,78789.88,0.0,0.99951,0.0,0.05206]
[1777837040772,56.3,78789.31,0.0,0.99951,0.0,0.05212]
[1777837041778,56.3,78790.0,0.0,0.99951,0.0,0.05205]
[1777837042786,56.3,78789.43,0.0,0.99951,0.0,0.05211]
[1777837044800,56.3,78787.82,0.0,0.9995,0.0,0.05227]
[1777837046814,56.3,78785.78,0.0,0.9995,0.0,0.05248]
[1777837047821,56.3,78784.15,0.0,0.9995,0.0,0.05265]
[1777837049835,56.3,78783.07,0.0,0.9995,0.0,0.05276]
[1777837051849,56.3,78782.87,0.0,0.9995,0.0,0.05236]
[1777837057890,56.3,78782.95,0.0,0.9995,0.0,0.05236]
[1777837064943,56.3,78785.25,0.0,0.99951,0.0,0.05212]
[1777837065948,56.3,78788.16,0.0,0.99951,0.0,0.05182]
[1777837068969,56.3,78788.74,0.0,0.99951,0.0,0.05176]
[1777837070982,56.3,78787.53,0.0,0.99951,0.0,0.05189]
[1777837076018,56.3,78787.35,0.0,0.99951,0.0,0.05191]
[1777837082060,56.3,78787.41,0.0,0.99951,0.0,0.0519]
[1777837087095,56.3,78787.41,0.0,0.99951,0.0,0.0519]
[1777837090116,56.3,78785.83,0.0,0.99951,0.0,0.05206]
[1777837091123,56.3,78785.12,0.0,0.9995,0.0,0.05213]
[1777837092130,56.3,78781.68,0.0,0.9995,0.0,0.05249]
[1777837095151,56.3,78782.27,0.0,0.9995,0.0,0.05243]
[1777837097165,56.3,78785.45,0.0,0.99951,0.0,0.0521]
[1777837098172,56.3,78786.13,0.0,0.99951,0.0,0.05203]
[1777837100186,56.3,78786.74,0.0,0.99951,0.0,0.05197]
[1777837105221,56.3,78786.62,0.0,0.99951,0.0,0.05198]
[1777837107279,56.3,78786.62,0.0,0.99951,0.0,0.05198]
[1777837110462,56.3,78786.62,0.0,0.99951,0.0,0.05198]
[1777837111262,56.3,78786.38,0.0,0.99951,0.0,0.05159]
[1777837116298,56.3,78786.35,0.0,0.99951,0.0,0.0516]
[1777837127386,56.3,78786.42,0.0,0.99951,0.0,0.05159]
[1777837129400,56.3,78787.33,0.0,0.99951,0.0,0.0515]
[1777837130407,56.3,78790.84,0.0,0.99951,0.0,0.05114]
[1777837131414,56.3,78791.97,0.0,0.99952,0.0,0.05103]
[1777837138463,56.3,78791.83,0.0,0.99952,0.0,0.05104]
[1777837142491,56.3,78790.68,0.0,0.99951,0.0,0.05116]
[1777837144505,56.3,78792.65,0.0,0.99952,0.0,0.05096]
[1777837145511,56.3,78794.28,0.0,0.99952,0.0,0.0508]
[1777837147526,56.3,78795.69,0.0,0.99952,0.0,0.05066]
[1777837148533,56.3,78794.24,0.0,0.99952,0.0,0.0508]
[1777837156589,56.3,78794.1,0.0,0.99952,0.0,0.05081]
[1777837157595,56.3,78793.57,0.0,0.99952,0.0,0.05087]
[1777837169681,56.3,78793.39,0.0,0.99952,0.0,0.05089]
[1777837170688,56.3,78792.52,0.0,0.99952,0.0,0.05097]
[1777837171695,56.3,78792.46,0.0,0.99952,0.0,0.05057]
[1777837175722,56.3,78788.92,0.0,0.99952,0.0,0.05093]
[1777837176730,56.3,78786.15,0.0,0.99951,0.0,0.05121]
[1777837182772,56.3,78786.13,0.0,0.99951,0.0,0.05121]
[1777837187807,56.3,78785.78,0.0,0.99951,0.0,0.05124]
[1777837192842,56.3,78785.21,0.0,0.99951,0.0,0.0513]
[1777837197877,56.3,78785.25,0.0,0.99951,0.0,0.0513]
[1777837198884,56.3,78784.62,0.0,0.99951,0.0,0.05136]
[1777837203920,56.3,78784.79,0.0,0.99951,0.0,0.05134]
[1777837204926,56.3,78786.48,0.0,0.99951,0.0,0.05117]
[1777837213989,56.3,78786.32,0.0,0.99951,0.0,0.05119]
[1777837222044,56.3,78786.24,0.0,0.99951,0.0,0.0512]
[1777837229094,56.3,78786.21,0.0,0.99951,0.0,0.0512]
[1777837234130,56.3,78786.1,0.0,0.99952,0.0,0.0508]
[1777837236145,56.3,78788.35,0.0,0.99952,0.0,0.05058]
[1777837243194,56.3,78786.1,0.0,0.99952,0.0,0.0508]
[1777837248229,56.3,78785.53,0.0,0.99952,0.0,0.05086]
[1777837259306,56.3,78785.42,0.0,0.99952,0.0,0.05087]
[1777837261321,56.3,78784.73,0.0,0.99952,0.0,0.05094]
[1777837266356,56.3,78784.61,0.0,0.99952,0.0,0.05095]
[1777837267363,56.3,78786.79,0.0,0.99952,0.0,0.05073]
[1777837271391,56.3,78787.5,0.0,0.99952,0.0,0.05066]
[1777837281463,56.3,78787.27,0.0,0.99952,0.0,0.05069]
[1777837286498,56.3,78787.27,0.0,0.99952,0.0,0.05069]
[1777837287063,56.3,78787.27,0.0,0.99952,0.0,0.05069]
[1777837292540,56.3,78786.27,0.0,0.99952,0.0,0.05038]
[1777837293057,56.3,78786.27,0.0,0.99952,0.0,0.05038]
[1777837295560,56.3,78783.64,0.0,0.99952,0.0,0.05064]
[1777837304624,56.3,78783.44,0.0,0.99952,0.0,0.05066]
[1777837310666,56.3,78783.41,0.0,0.99952,0.0,0.05067]
[1777837317714,56.3,78783.14,0.0,0.99952,0.0,0.05069]
[1777837322281,56.3,78783.43,0.0,0.99952,0.0,0.05066]
[1777837323451,56.3,78782.92,0.0,0.99952,0.0,0.05072]
[1777837331814,56.3,78783.1,0.0,0.99952,0.0,0.0507]
[1777837332088,56.3,78783.1,0.0,0.99952,0.0,0.0507]
[1777837335575,56.3,78783.12,0.0,0.99952,0.0,0.0507]
[1777837337856,56.3,78782.57,0.0,0.99952,0.0,0.05075]
[1777837343897,56.3,78784.44,0.0,0.99952,0.0,0.05056]
[1777837344905,56.3,78785.04,0.0,0.99952,0.0,0.0505]
[1777837352961,56.3,78782.91,0.0,0.99952,0.0,0.05031]
[1777837355982,56.3,78783.47,0.0,0.99952,0.0,0.05026]
[1777837363033,56.3,78783.49,0.0,0.99952,0.0,0.05025]
[1777837367055,56.3,78783.17,0.0,0.99952,0.0,0.05029]
[1777837371065,56.3,78783.13,0.0,0.99952,0.0,0.05029]
[1777837376124,56.3,78785.79,0.0,0.99952,0.0,0.05003]
[1777837381159,56.3,78785.86,0.0,0.99952,0.0,0.05002]
[1777837382166,56.3,78788.08,0.0,0.99953,0.0,0.0498]
[1777837383173,56.3,78789.39,0.0,0.99953,0.0,0.04967]
[1777837388208,56.3,78789.61,0.0,0.99953,0.0,0.04965]
[1777837395257,56.3,78789.59,0.0,0.99953,0.0,0.04965]
[1777837398277,56.3,78788.88,0.0,0.99953,0.0,0.04972]
[1777837404321,56.3,78786.63,0.0,0.99953,0.0,0.04994]
[1777837410363,56.3,78786.49,0.0,0.99953,0.0,0.04996]
[1777837412377,56.3,78786.42,0.0,0.99953,0.0,0.04956]
[1777837417415,56.3,78785.43,0.0,0.99953,0.0,0.04966]
[1777837419429,56.3,78784.4,0.0,0.99953,0.0,0.04976]
[1777837424464,56.3,78784.44,0.0,0.99953,0.0,0.04976]
[1777837425470,56.3,78787.0,0.0,0.99953,0.0,0.04951]
[1777837427485,56.3,78787.65,0.0,0.99953,0.0,0.04944]
[1777837428492,56.3,78788.84,0.0,0.99953,0.0,0.04933]
[1777837429498,56.3,78789.75,0.0,0.99953,0.0,0.04924]
[1777837430506,56.3,78796.47,0.0,0.99954,0.0,0.04859]
[1777837431513,56.3,78800.26,0.0,0.99954,0.0,0.04822]
[1777837437056,56.3,78800.65,0.0,0.99954,0.0,0.04818]
[1777837442435,56.3,78800.48,0.0,0.99954,0.0,0.0482]
[1777837442590,56.3,78798.19,0.0,0.99954,0.0,0.04842]
[1777837448632,56.3,78798.18,0.0,0.99954,0.0,0.04842]
[1777837451652,56.3,78797.34,0.0,0.99954,0.0,0.0485]
[1777837456687,56.3,78797.42,0.0,0.99954,0.0,0.04849]
[1777837461722,56.3,78797.45,0.0,0.99954,0.0,0.04849]
[1777837467066,56.3,78797.53,0.0,0.99954,0.0,0.04848]
[1777837472828,56.3,78797.75,0.0,0.99954,0.0,0.04846]
[1777837478841,56.3,78797.42,0.0,0.99954,0.0,0.0481]
[1777837482304,56.3,78797.57,0.0,0.99954,0.0,0.04809]
[1777837483318,56.3,78797.57,0.0,0.99954,0.0,0.04809]
[1777837489919,56.3,78797.49,0.0,0.99954,0.0,0.0481]
[1777837494955,56.3,78797.45,0.0,0.99954,0.0,0.0481]
[1777837500996,56.3,78797.36,0.0,0.99954,0.0,0.04811]
[1777837505026,56.3,78798.17,0.0,0.99954,0.0,0.04803]
[1777837510061,56.3,78798.39,0.0,0.99954,0.0,0.04801]
[1777837512074,56.3,78797.65,0.0,0.99954,0.0,0.04808]
[1777837518117,56.3,78797.43,0.0,0.99954,0.0,0.0481]
[1777837523152,56.3,78797.44,0.0,0.99954,0.0,0.0481]
[1777837527180,56.3,78803.26,0.0,0.99955,0.0,0.04755]
[1777837528187,56.3,78808.45,0.0,0.99955,0.0,0.04706]
[1777837529194,56.3,78807.34,0.0,0.99955,0.0,0.04716]
[1777837530200,56.3,78808.48,0.0,0.99955,0.0,0.04706]
[1777837532215,56.3,78807.55,0.0,0.99956,0.0,0.04676]
[1777837542058,56.3,78807.4,0.0,0.99956,0.0,0.04677]
[1777837542285,56.3,78809.65,0.0,0.99956,0.0,0.04657]
[1777837544299,56.3,78807.44,0.0,0.99956,0.0,0.04677]
[1777837547451,56.3,78807.4,0.0,0.99956,0.0,0.04677]
[1777837555377,56.3,78807.4,0.0,0.99956,0.0,0.04677]
[1777837556384,56.3,78805.65,0.0,0.99956,0.0,0.04694]
[1777837557391,56.3,78804.2,0.0,0.99955,0.0,0.04707]
[1777837562434,56.3,78804.06,0.0,0.99955,0.0,0.04709]
[1777837564439,56.3,78806.53,0.0,0.99956,0.0,0.04686]
[1777837565447,56.3,78808.27,0.0,0.99956,0.0,0.04669]
[1777837570482,56.3,78808.1,0.0,0.99956,0.0,0.04671]
[1777837574510,56.3,78807.6,0.0,0.99956,0.0,0.04676]
[1777837577531,56.3,78803.41,0.0,0.99955,0.0,0.04715]
[1777837578538,56.3,78794.72,0.0,0.99954,0.0,0.04797]
[1777837579545,56.3,78791.44,0.0,0.99954,0.0,0.04828]
[1777837580552,56.3,78789.49,0.0,0.99954,0.0,0.04847]
[1777837581560,56.3,78786.83,0.0,0.99954,0.0,0.04873]
[1777837586595,56.3,78785.9,0.0,0.99954,0.0,0.04882]
[1777837594650,56.3,78785.93,0.0,0.99954,0.0,0.04842]
[1777837603714,56.3,78786.1,0.0,0.99954,0.0,0.0484]
[1777837605728,56.3,78783.24,0.0,0.99954,0.0,0.04868]
[1777837606735,56.3,78778.67,0.0,0.99953,0.0,0.04912]
[1777837607742,56.3,78769.47,0.0,0.99952,0.0,0.05003]
[1777837608749,56.3,78766.99,0.0,0.99952,0.0,0.05028]
[1777837610763,56.3,78766.29,0.0,0.99952,0.0,0.05035]
[1777837612777,56.3,78765.37,0.0,0.99952,0.0,0.05044]
[1777837615803,56.3,78763.91,0.0,0.99952,0.0,0.05058]
[1777837617817,56.3,78761.22,0.0,0.99951,0.0,0.05085]
[1777837622852,56.3,78761.03,0.0,0.99951,0.0,0.05087]
[1777837623859,56.3,78759.65,0.0,0.99951,0.0,0.05101]
[1777837628894,56.3,78759.54,0.0,0.99951,0.0,0.05102]
[1777837629901,56.3,78760.32,0.0,0.99951,0.0,0.05094]
[1777837630908,56.3,78759.45,0.0,0.99951,0.0,0.05103]
[1777837636949,56.3,78759.36,0.0,0.99951,0.0,0.05104]
[1777837640978,56.3,78760.01,0.0,0.99951,0.0,0.05098]
[1777837641985,56.3,78759.39,0.0,0.99951,0.0,0.05104]
[1777837647053,56.3,78759.39,0.0,0.99951,0.0,0.05104]
[1777837650015,56.3,78759.28,0.0,0.99951,0.0,0.05105]
[1777837652055,56.3,78758.69,0.0,0.99952,0.0,0.0507]
[1777837657090,56.3,78758.77,0.0,0.99952,0.0,0.05069]
[1777837659104,56.3,78761.62,0.0,0.99952,0.0,0.0504]
[1777837660111,56.3,78762.88,0.0,0.99952,0.0,0.05028]
[1777837662334,56.3,78762.46,0.0,0.99952,0.0,0.05032]
[1777837662905,56.3,78762.85,0.0,0.99952,0.0,0.05028]
[1777837663131,56.3,78762.53,0.0,0.99952,0.0,0.05031]
[1777837668160,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837668328,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837672064,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837674203,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837682063,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837683982,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837684035,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837684081,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837684350,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837684429,56.3,78762.55,0.0,0.99952,0.0,0.05031]
[1777837684392,56.3,78761.91,0.0,0.99952,0.0,0.05038]
[1777837684583,56.3,78761.91,0.0,0.99952,0.0,0.05038]
[1777837690324,56.3,78762.43,0.0,0.99952,0.0,0.05032]
[1777837692049,56.3,78762.43,0.0,0.99952,0.0,0.05032]
[1777837692719,56.3,78762.43,0.0,0.99952,0.0,0.05032]
[1777837697322,56.3,78761.33,0.0,0.99952,0.0,0.05043]
[1777837698402,56.3,78761.33,0.0,0.99952,0.0,0.05043]
[1777837698431,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837698761,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837698829,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837698833,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837699087,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837699222,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837699328,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837699441,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837699387,56.3,78758.86,0.0,0.99952,0.0,0.05068]
[1777837699583,56.3,78758.86,0.0,0.99952,0.0,0.05068]
[1777837702061,56.3,78758.83,0.0,0.99952,0.0,0.05068]
[1777837704523,56.3,78759.01,0.0,0.99952,0.0,0.05067]
[1777837707119,56.3,78759.36,0.0,0.99952,0.0,0.05063]
[1777837710405,56.3,78759.11,0.0,0.99952,0.0,0.05066]
[1777837711513,56.3,78759.76,0.0,0.99952,0.0,0.05018]
[1777837714713,56.3,78759.58,0.0,0.99952,0.0,0.0502]
[1777837714812,56.3,78759.58,0.0,0.99952,0.0,0.0502]
[1777837714837,56.3,78759.58,0.0,0.99952,0.0,0.0502]
[1777837715218,56.3,78759.58,0.0,0.99952,0.0,0.0502]
[1777837715290,56.3,78759.58,0.0,0.99952,0.0,0.0502]
[1777837715331,56.3,78759.58,0.0,0.99952,0.0,0.0502]
[1777837715427,56.3,78759.64,0.0,0.99952,0.0,0.0502]
[1777837721543,56.3,78759.95,0.0,0.99952,0.0,0.05016]
[1777837727329,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728042,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728082,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728165,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728325,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728429,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728377,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728575,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728655,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837728826,56.3,78759.96,0.0,0.99952,0.0,0.05016]
[1777837735643,56.3,78771.82,0.0,0.99953,0.0,0.049]
[1777837736650,56.3,78772.83,0.0,0.99953,0.0,0.0489]
[1777837741685,56.3,78774.51,0.0,0.99954,0.0,0.04873]
[1777837743698,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837745273,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837745328,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837745342,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837745363,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837745585,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837746059,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837746078,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837746218,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837746325,56.3,78776.52,0.0,0.99954,0.0,0.04854]
[1777837751756,56.3,78778.83,0.0,0.99954,0.0,0.04832]
[1777837756791,56.3,78775.98,0.0,0.99954,0.0,0.04859]
[1777837760331,56.3,78775.55,0.0,0.99954,0.0,0.04863]
[1777837760419,56.3,78775.55,0.0,0.99954,0.0,0.04863]
[1777837760427,56.3,78775.33,0.0,0.99954,0.0,0.04865]
[1777837760578,56.3,78775.33,0.0,0.99954,0.0,0.04865]
[1777837760901,56.3,78775.33,0.0,0.99954,0.0,0.04865]
[1777837761080,56.3,78775.33,0.0,0.99954,0.0,0.04865]
[1777837761338,56.3,78775.33,0.0,0.99954,0.0,0.04865]
[1777837766861,56.3,78775.33,0.0,0.99954,0.0,0.04865]
[1777837772307,56.3,78775.33,0.0,0.99954,0.0,0.04865]
[1777837772408,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837774160,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837774284,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837774329,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837774428,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837774610,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837774720,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837774831,56.3,78775.5,0.0,0.99954,0.0,0.04824]
[1777837779952,56.3,78775.33,0.0,0.99954,0.0,0.04826]
[1777837780959,56.3,78778.08,0.0,0.99954,0.0,0.048]
[1777837783980,56.3,78782.12,0.0,0.99955,0.0,0.04761]
[1777837787107,56.3,78783.31,0.0,0.99955,0.0,0.0475]
[1777837787176,56.3,78783.31,0.0,0.99955,0.0,0.0475]
[1777837787336,56.3,78783.31,0.0,0.99955,0.0,0.0475]
[1777837787405,56.3,78783.45,0.0,0.99955,0.0,0.04748]
[1777837787809,56.3,78783.45,0.0,0.99955,0.0,0.04748]
[1777837787831,56.3,78783.45,0.0,0.99955,0.0,0.04748]
[1777837787937,56.3,78783.45,0.0,0.99955,0.0,0.04748]
[1777837788076,56.3,78783.45,0.0,0.99955,0.0,0.04748]
[1777837794049,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837795713,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837795784,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837795827,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837795854,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837796349,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837796433,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837796534,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837796586,56.3,78783.09,0.0,0.99955,0.0,0.04752]
[1777837799079,56.3,78782.99,0.0,0.99955,0.0,0.04753]
[1777837799330,56.3,78782.99,0.0,0.99955,0.0,0.04753]
[1777837799453,56.3,78782.99,0.0,0.99955,0.0,0.04753]
[1777837799547,56.3,78782.77,0.0,0.99955,0.0,0.04755]
[1777837803081,56.3,78782.74,0.0,0.99955,0.0,0.04755]
[1777837803333,56.3,78782.74,0.0,0.99955,0.0,0.04755]
[1777837811873,56.3,78782.33,0.0,0.99955,0.0,0.04759]
[1777837811992,56.3,78782.33,0.0,0.99955,0.0,0.04759]
[1777837812078,56.3,78782.33,0.0,0.99955,0.0,0.04759]
[1777837812500,56.3,78782.33,0.0,0.99955,0.0,0.04759]
[1777837812518,56.3,78780.6,0.0,0.99955,0.0,0.04776]
[1777837812567,56.3,78780.6,0.0,0.99955,0.0,0.04776]
[1777837812583,56.3,78780.6,0.0,0.99955,0.0,0.04776]
[1777837818218,56.3,78779.16,0.0,0.99954,0.0,0.04789]
[1777837823253,56.3,78779.11,0.0,0.99954,0.0,0.0479]
[1777837827321,56.3,78779.49,0.0,0.99954,0.0,0.04786]
[1777837831309,56.3,78779.46,0.0,0.99954,0.0,0.04786]
[1777837831376,56.3,78779.61,0.0,0.99955,0.0,0.04746]
[1777837832226,56.3,78779.61,0.0,0.99955,0.0,0.04746]
[1777837836467,56.3,78779.37,0.0,0.99955,0.0,0.04748]
[1777837842387,56.3,78778.65,0.0,0.99955,0.0,0.04755]
[1777837848429,56.3,78780.87,0.0,0.99955,0.0,0.04734]
[1777837848740,56.3,78780.87,0.0,0.99955,0.0,0.04734]
[1777837848773,56.3,78780.87,0.0,0.99955,0.0,0.04734]
[1777837848828,56.3,78780.87,0.0,0.99955,0.0,0.04734]
[1777837849224,56.3,78780.87,0.0,0.99955,0.0,0.04734]
[1777837849305,56.3,78780.87,0.0,0.99955,0.0,0.04734]
[1777837849333,56.3,78780.87,0.0,0.99955,0.0,0.04734]
[1777837849436,56.3,78780.88,0.0,0.99955,0.0,0.04734]
[1777837852063,56.3,78780.8,0.0,0.99955,0.0,0.04735]
[1777837853679,56.3,78780.92,0.0,0.99955,0.0,0.04734]
[1777837860392,56.3,78780.97,0.0,0.99955,0.0,0.04733]
[1777837865548,56.3,78780.94,0.0,0.99955,0.0,0.04733]
[1777837866591,56.3,78780.94,0.0,0.99955,0.0,0.04733]
[1777837866764,56.3,78780.94,0.0,0.99955,0.0,0.04733]
[1777837866830,56.3,78780.94,0.0,0.99955,0.0,0.04733]
[1777837867094,56.3,78780.94,0.0,0.99955,0.0,0.04733]
[1777837867166,56.3,78780.94,0.0,0.99955,0.0,0.04733]
[1777837867330,56.3,78780.94,0.0,0.99955,0.0,0.04733]
[1777837867562,56.3,78778.69,0.0,0.99955,0.0,0.04755]
[1777837875626,56.3,78778.96,0.0,0.99955,0.0,0.04752]
[1777837879386,56.3,78779.27,0.0,0.99955,0.0,0.04749]
[1777837879455,56.3,78779.27,0.0,0.99955,0.0,0.04749]
[1777837879575,56.3,78779.27,0.0,0.99955,0.0,0.04749]
[1777837879617,56.3,78779.63,0.0,0.99955,0.0,0.04746]
[1777837879666,56.3,78779.63,0.0,0.99955,0.0,0.04746]
[1777837880021,56.3,78779.63,0.0,0.99955,0.0,0.04746]
[1777837880076,56.3,78779.63,0.0,0.99955,0.0,0.04746]
[1777837880327,56.3,78779.63,0.0,0.99955,0.0,0.04746]
[1777837883077,56.3,78780.2,0.0,0.99955,0.0,0.0474]
[1777837883326,56.3,78780.2,0.0,0.99955,0.0,0.0474]
[1777837883422,56.3,78780.2,0.0,0.99955,0.0,0.0474]
[1777837883494,56.3,78787.8,0.0,0.99956,0.0,0.04669]
[1777837883683,56.3,78789.62,0.0,0.99956,0.0,0.04652]
[1777837884690,56.3,78784.65,0.0,0.99955,0.0,0.04698]
[1777837886015,56.3,78784.65,0.0,0.99955,0.0,0.04698]
[1777837886080,56.3,78784.65,0.0,0.99955,0.0,0.04698]
[1777837886167,56.3,78784.02,0.0,0.99955,0.0,0.04704]
[1777837886817,56.3,78784.02,0.0,0.99955,0.0,0.04704]
[1777837886834,56.3,78784.02,0.0,0.99955,0.0,0.04704]
[1777837886968,56.3,78784.02,0.0,0.99955,0.0,0.04704]
[1777837887083,56.3,78784.02,0.0,0.99955,0.0,0.04704]
[1777837889081,56.3,78782.47,0.0,0.99955,0.0,0.04719]
[1777837889177,56.3,78782.47,0.0,0.99955,0.0,0.04719]
[1777837889182,56.3,78784.65,0.0,0.99955,0.0,0.04698]
[1777837891739,56.3,78785.24,0.0,0.99956,0.0,0.04654]
[1777837893082,56.3,78785.24,0.0,0.99956,0.0,0.04654]
[1777837893094,56.3,78785.24,0.0,0.99956,0.0,0.04654]
[1777837893184,56.3,78785.24,0.0,0.99956,0.0,0.04654]
[1777837895078,56.3,78785.54,0.0,0.99956,0.0,0.04652]
[1777837895326,56.3,78785.54,0.0,0.99956,0.0,0.04652]
[1777837895471,56.3,78785.54,0.0,0.99956,0.0,0.04652]
[1777837895521,56.3,78785.54,0.0,0.99956,0.0,0.04652]
[1777837895578,56.3,78785.54,0.0,0.99956,0.0,0.04652]
[1777837895593,56.3,78785.54,0.0,0.99956,0.0,0.04652]
[1777837895557,56.3,78785.17,0.0,0.99956,0.0,0.04655]
[1777837895828,56.3,78785.17,0.0,0.99956,0.0,0.04655]
[1777837895975,56.3,78785.17,0.0,0.99956,0.0,0.04655]
[1777837899076,56.3,78785.36,0.0,0.99956,0.0,0.04653]
[1777837899335,56.3,78785.36,0.0,0.99956,0.0,0.04653]
[1777837899510,56.3,78785.36,0.0,0.99956,0.0,0.04653]
[1777837899606,56.3,78785.4,0.0,0.99956,0.0,0.04653]
[1777837903078,56.3,78786.23,0.0,0.99956,0.0,0.04645]
[1777837903329,56.3,78786.23,0.0,0.99956,0.0,0.04645]
[1777837903462,56.3,78786.23,0.0,0.99956,0.0,0.04645]
[1777837903539,56.3,78787.72,0.0,0.99956,0.0,0.04631]
[1777837907081,56.3,78788.66,0.0,0.99956,0.0,0.04623]
[1777837907330,56.3,78788.66,0.0,0.99956,0.0,0.04623]
[1777837907424,56.3,78788.66,0.0,0.99956,0.0,0.04623]
[1777837907430,56.3,78788.66,0.0,0.99956,0.0,0.04623]
[1777837911081,56.3,78788.84,0.0,0.99956,0.0,0.04621]
[1777837911326,56.3,78788.84,0.0,0.99956,0.0,0.04621]
[1777837911470,56.3,78788.84,0.0,0.99956,0.0,0.04621]
[1777837911536,56.3,78788.65,0.0,0.99956,0.0,0.04623]
[1777837915081,56.3,78789.04,0.0,0.99956,0.0,0.04619]
[1777837915336,56.3,78789.04,0.0,0.99956,0.0,0.04619]
[1777837915510,56.3,78789.04,0.0,0.99956,0.0,0.04619]
[1777837915595,56.3,78788.78,0.0,0.99956,0.0,0.04622]
[1777837915909,56.3,78786.99,0.0,0.99956,0.0,0.04638]
[1777837919083,56.3,78785.79,0.0,0.99956,0.0,0.04649]
[1777837919332,56.3,78785.79,0.0,0.99956,0.0,0.04649]
[1777837919384,56.3,78785.79,0.0,0.99956,0.0,0.04649]
[1777837919495,56.3,78785.79,0.0,0.99956,0.0,0.04649]
[1777837919578,56.3,78785.79,0.0,0.99956,0.0,0.04649]
[1777837919541,56.3,78785.72,0.0,0.99956,0.0,0.0465]
[1777837923085,56.3,78785.68,0.0,0.99956,0.0,0.0465]
[1777837923328,56.3,78785.68,0.0,0.99956,0.0,0.0465]
[1777837923397,56.3,78785.68,0.0,0.99956,0.0,0.0465]
[1777837923428,56.3,78785.58,0.0,0.99956,0.0,0.04651]
[1777837927057,56.3,78784.99,0.0,0.99956,0.0,0.04657]
[1777837927083,56.3,78784.99,0.0,0.99956,0.0,0.04657]
[1777837927649,56.3,78784.99,0.0,0.99956,0.0,0.04657]
[1777837927158,56.3,78785.08,0.0,0.99956,0.0,0.04656]
[1777837927826,56.3,78785.08,0.0,0.99956,0.0,0.04656]
[1777837927887,56.3,78785.08,0.0,0.99956,0.0,0.04656]
[1777837931323,56.3,78785.08,0.0,0.99956,0.0,0.04656]
[1777837932021,56.3,78782.83,0.0,0.99956,0.0,0.04677]
[1777837934043,56.3,78782.23,0.0,0.99955,0.0,0.04683]
[1777837934080,56.3,78782.23,0.0,0.99955,0.0,0.04683]
[1777837934166,56.3,78782.23,0.0,0.99955,0.0,0.04683]
[1777837934330,56.3,78782.23,0.0,0.99955,0.0,0.04683]
[1777837938338,56.3,78782.73,0.0,0.99955,0.0,0.04678]
[1777837938403,56.3,78782.73,0.0,0.99955,0.0,0.04678]
[1777837938578,56.3,78782.73,0.0,0.99955,0.0,0.04678]
[1777837938616,56.3,78783.11,0.0,0.99956,0.0,0.04674]
[1777837941539,56.3,78782.86,0.0,0.99956,0.0,0.04677]
[1777837941581,56.3,78782.86,0.0,0.99956,0.0,0.04677]
[1777837941603,56.3,78782.86,0.0,0.99956,0.0,0.04677]
[1777837941830,56.3,78782.86,0.0,0.99956,0.0,0.04677]
[1777837947056,56.3,78782.79,0.0,0.99956,0.0,0.04677]
[1777837949129,56.3,78782.79,0.0,0.99956,0.0,0.04677]
[1777837949208,56.3,78782.79,0.0,0.99956,0.0,0.04677]
[1777837949333,56.3,78782.79,0.0,0.99956,0.0,0.04677]
[1777837949391,56.3,78782.83,0.0,0.99956,0.0,0.04677]
[1777837952161,56.3,78778.23,0.0,0.99955,0.0,0.04682]
[1777837953168,56.3,78776.05,0.0,0.99955,0.0,0.04702]
[1777837954665,56.3,78776.05,0.0,0.99955,0.0,0.04702]
[1777837954679,56.3,78776.05,0.0,0.99955,0.0,0.04702]
[1777837954706,56.3,78775.86,0.0,0.99955,0.0,0.04704]
[1777837954761,56.3,78775.86,0.0,0.99955,0.0,0.04704]
[1777837954828,56.3,78775.86,0.0,0.99955,0.0,0.04704]
[1777837954935,56.3,78775.86,0.0,0.99955,0.0,0.04704]
[1777837955182,56.3,78775.79,0.0,0.99955,0.0,0.04704]
[1777837956189,56.3,78778.04,0.0,0.99955,0.0,0.04683]
[1777837957081,56.3,78778.04,0.0,0.99955,0.0,0.04683]
[1777837957331,56.3,78778.04,0.0,0.99955,0.0,0.04683]
[1777837957477,56.3,78778.04,0.0,0.99955,0.0,0.04683]
[1777837957569,56.3,78777.93,0.0,0.99955,0.0,0.04684]
[1777837961084,56.3,78777.57,0.0,0.99955,0.0,0.04688]
[1777837961329,56.3,78777.57,0.0,0.99955,0.0,0.04688]
[1777837961449,56.3,78777.57,0.0,0.99955,0.0,0.04688]
[1777837961541,56.3,78777.61,0.0,0.99955,0.0,0.04687]
[1777837965083,56.3,78777.62,0.0,0.99955,0.0,0.04687]
[1777837965328,56.3,78777.62,0.0,0.99955,0.0,0.04687]
[1777837965445,56.3,78777.62,0.0,0.99955,0.0,0.04687]
[1777837965537,56.3,78777.62,0.0,0.99955,0.0,0.04687]
[1777837968778,56.3,78777.33,0.0,0.99955,0.0,0.0469]
[1777837968825,56.3,78777.33,0.0,0.99955,0.0,0.0469]
[1777837968835,56.3,78777.33,0.0,0.99955,0.0,0.0469]
[1777837969082,56.3,78777.33,0.0,0.99955,0.0,0.0469]
[1777837969327,56.3,78777.33,0.0,0.99955,0.0,0.0469]
[1777837969445,56.3,78777.33,0.0,0.99955,0.0,0.0469]
[1777837969537,56.3,78777.4,0.0,0.99955,0.0,0.04689]
[1777837973084,56.3,78776.67,0.0,0.99955,0.0,0.04696]
[1777837973329,56.3,78776.67,0.0,0.99955,0.0,0.04696]
[1777837973460,56.3,78776.67,0.0,0.99955,0.0,0.04696]
[1777837973549,56.3,78775.98,0.0,0.99955,0.0,0.04703]
[1777837977081,56.3,78776.12,0.0,0.99955,0.0,0.04701]
[1777837977327,56.3,78776.12,0.0,0.99955,0.0,0.04701]
[1777837977468,56.3,78776.12,0.0,0.99955,0.0,0.04701]
[1777837977558,56.3,78776.19,0.0,0.99955,0.0,0.04701]
[1777837981083,56.3,78776.19,0.0,0.99955,0.0,0.04701]
[1777837981326,56.3,78776.19,0.0,0.99955,0.0,0.04701]
[1777837981468,56.3,78776.19,0.0,0.99955,0.0,0.04701]
[1777837981560,56.3,78775.65,0.0,0.99955,0.0,0.04706]
[1777837982063,56.3,78775.65,0.0,0.99955,0.0,0.04706]
[1777837983083,56.3,78776.2,0.0,0.99955,0.0,0.04701]
[1777837983777,56.3,78775.54,0.0,0.99955,0.0,0.04707]
[1777837983827,56.3,78775.54,0.0,0.99955,0.0,0.04707]
[1777837984537,56.3,78775.54,0.0,0.99955,0.0,0.04707]
[1777837985090,56.3,78775.54,0.0,0.99955,0.0,0.04707]
[1777837985326,56.3,78775.54,0.0,0.99955,0.0,0.04707]
[1777837985377,56.3,78775.54,0.0,0.99955,0.0,0.04707]
[1777837985392,56.3,78775.65,0.0,0.99955,0.0,0.04706]
[1777837987407,56.3,78777.25,0.0,0.99955,0.0,0.04691]
[1777837989080,56.3,78777.69,0.0,0.99955,0.0,0.04687]
[1777837989332,56.3,78777.69,0.0,0.99955,0.0,0.04687]
[1777837989477,56.3,78777.69,0.0,0.99955,0.0,0.04687]
[1777837989569,56.3,78777.84,0.0,0.99955,0.0,0.04685]
[1777837990435,56.3,78777.84,0.0,0.99955,0.0,0.04685]
[1777837990547,56.3,78777.84,0.0,0.99955,0.0,0.04685]
[1777837990579,56.3,78777.84,0.0,0.99955,0.0,0.04685]
[1777837990686,56.3,78777.84,0.0,0.99955,0.0,0.04685]
[1777837992442,56.3,78782.96,0.0,0.99956,0.0,0.04637]
[1777837993080,56.3,78782.96,0.0,0.99956,0.0,0.04637]
[1777837993327,56.3,78782.96,0.0,0.99956,0.0,0.04637]
[1777837993472,56.3,78782.96,0.0,0.99956,0.0,0.04637]
[1777837993552,56.3,78787.42,0.0,0.99956,0.0,0.04596]
[1777837997081,56.3,78787.52,0.0,0.99956,0.0,0.04595]
[1777837997332,56.3,78787.52,0.0,0.99956,0.0,0.04595]
[1777837997551,56.3,78787.52,0.0,0.99956,0.0,0.04595]
[1777837997636,56.3,78787.52,0.0,0.99956,0.0,0.04595]
[1777838001082,56.3,78787.13,0.0,0.99956,0.0,0.04599]
[1777838001327,56.3,78787.13,0.0,0.99956,0.0,0.04599]
[1777838001495,56.3,78787.13,0.0,0.99956,0.0,0.04599]
[1777838001505,56.3,78787.17,0.0,0.99956,0.0,0.04598]
[1777838005079,56.3,78787.24,0.0,0.99956,0.0,0.04598]
[1777838005331,56.3,78787.24,0.0,0.99956,0.0,0.04598]
[1777838005505,56.3,78787.24,0.0,0.99956,0.0,0.04598]
[1777838005533,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838009083,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838009327,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838009470,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838009564,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838013079,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838013327,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838013492,56.3,78789.34,0.0,0.99956,0.0,0.04579]
[1777838013589,56.3,78789.42,0.0,0.99957,0.0,0.0454]
[1777838016610,56.3,78790.94,0.0,0.99957,0.0,0.04526]
[1777838017078,56.3,78790.94,0.0,0.99957,0.0,0.04526]
[1777838017333,56.3,78790.94,0.0,0.99957,0.0,0.04526]
[1777838017347,56.3,78790.94,0.0,0.99957,0.0,0.04526]
[1777838017508,56.3,78790.94,0.0,0.99957,0.0,0.04526]
[1777838017617,56.3,78790.98,0.0,0.99957,0.0,0.04526]
[1777838021080,56.3,78791.05,0.0,0.99957,0.0,0.04525]
[1777838021335,56.3,78791.05,0.0,0.99957,0.0,0.04525]
[1777838021459,56.3,78791.05,0.0,0.99957,0.0,0.04525]
[1777838021645,56.3,78790.94,0.0,0.99957,0.0,0.04526]
[1777838025079,56.3,78791.7,0.0,0.99957,0.0,0.04519]
[1777838025327,56.3,78791.7,0.0,0.99957,0.0,0.04519]
[1777838025416,56.3,78791.7,0.0,0.99957,0.0,0.04519]
[1777838025673,56.3,78791.71,0.0,0.99957,0.0,0.04519]
[1777838028694,56.3,78790.38,0.0,0.99957,0.0,0.04531]
[1777838029081,56.3,78790.38,0.0,0.99957,0.0,0.04531]
[1777838029215,56.3,78790.38,0.0,0.99957,0.0,0.04531]
[1777838029229,56.3,78790.38,0.0,0.99957,0.0,0.04531]
[1777838029334,56.3,78790.38,0.0,0.99957,0.0,0.04531]
[1777838029480,56.3,78790.38,0.0,0.99957,0.0,0.04531]
[1777838029701,56.3,78791.53,0.0,0.99957,0.0,0.04521]
[1777838033078,56.3,78791.47,0.0,0.99957,0.0,0.04521]
[1777838033326,56.3,78791.47,0.0,0.99957,0.0,0.04521]
[1777838033490,56.3,78791.47,0.0,0.99957,0.0,0.04521]
[1777838033729,56.3,78791.48,0.0,0.99957,0.0,0.04521]
[1777838040778,56.3,78792.19,0.0,0.99957,0.0,0.04515]
[1777838042306,56.3,78792.11,0.0,0.99957,0.0,0.04516]
[1777838043079,56.3,78792.11,0.0,0.99957,0.0,0.04516]
[1777838043171,56.3,78792.11,0.0,0.99957,0.0,0.04516]
[1777838043800,56.3,78792.2,0.0,0.99957,0.0,0.04515]
[1777838047422,56.3,78792.38,0.0,0.99957,0.0,0.04513]
[1777838047511,56.3,78792.38,0.0,0.99957,0.0,0.04513]
[1777838047576,56.3,78792.38,0.0,0.99957,0.0,0.04513]
[1777838047671,56.3,78792.38,0.0,0.99957,0.0,0.04513]
[1777838051078,56.3,78792.3,0.0,0.99957,0.0,0.04514]
[1777838051327,56.3,78792.3,0.0,0.99957,0.0,0.04514]
[1777838051439,56.3,78792.3,0.0,0.99957,0.0,0.04514]
[1777838052864,56.3,78791.13,0.0,0.99957,0.0,0.04524]
[1777838055084,56.3,78791.06,0.0,0.99957,0.0,0.04525]
[1777838055336,56.3,78791.06,0.0,0.99957,0.0,0.04525]
[1777838055451,56.3,78791.06,0.0,0.99957,0.0,0.04525]
[1777838059077,56.3,78791.58,0.0,0.99957,0.0,0.0452]
[1777838059326,56.3,78791.58,0.0,0.99957,0.0,0.0452]
[1777838059452,56.3,78791.58,0.0,0.99957,0.0,0.0452]
[1777838060040,56.3,78791.46,0.0,0.99957,0.0,0.04521]
[1777838060551,56.3,78793.44,0.0,0.99957,0.0,0.04504]
[1777838066962,56.3,78793.98,0.0,0.99957,0.0,0.04499]
[1777838070990,56.3,78795.32,0.0,0.99957,0.0,0.04487]
[1777838071997,56.3,78799.76,0.0,0.99958,0.0,0.0441]
[1777838073004,56.3,78802.18,0.0,0.99958,0.0,0.04388]
[1777838074011,56.3,78805.95,0.0,0.99959,0.0,0.04355]
[1777838075018,56.3,78803.44,0.0,0.99958,0.0,0.04377]
[1777838078038,56.3,78802.58,0.0,0.99958,0.0,0.04385]
[1777838083074,56.3,78798.0,0.0,0.99958,0.0,0.04425]
[1777838084081,56.3,78796.06,0.0,0.99958,0.0,0.04443]
[1777838091130,56.3,78795.04,0.0,0.99958,0.0,0.04452]
[1777838093143,56.3,78791.24,0.0,0.99957,0.0,0.04486]
[1777838096166,56.3,78780.97,0.0,0.99956,0.0,0.0458]
[1777838097173,56.3,78773.91,0.0,0.99956,0.0,0.04645]
[1777838098180,56.3,78769.47,0.0,0.99955,0.0,0.04687]
[1777838100194,56.3,78766.84,0.0,0.99955,0.0,0.04711]
[1777838103214,56.3,78767.7,0.0,0.99955,0.0,0.04703]
[1777838108250,56.3,78767.82,0.0,0.99955,0.0,0.04702]
[1777838114291,56.3,78767.75,0.0,0.99955,0.0,0.04703]
[1777838115299,56.3,78768.84,0.0,0.99955,0.0,0.04692]
[1777838117059,56.3,78768.89,0.0,0.99955,0.0,0.04692]
[1777838117080,56.3,78768.89,0.0,0.99955,0.0,0.04692]
[1777838117711,56.3,78768.89,0.0,0.99955,0.0,0.04692]
[1777838117826,56.3,78768.89,0.0,0.99955,0.0,0.04692]
[1777838117736,56.3,78768.85,0.0,0.99955,0.0,0.04692]
[1777838119287,56.3,78768.89,0.0,0.99955,0.0,0.04692]
[1777838119326,56.3,78768.89,0.0,0.99955,0.0,0.04692]
[1777838122064,56.3,78768.81,0.0,0.99955,0.0,0.04693]
[1777838125381,56.3,78768.81,0.0,0.99955,0.0,0.04693]
[1777838127068,56.3,78768.81,0.0,0.99955,0.0,0.04693]
[1777838131444,56.3,78768.84,0.0,0.99955,0.0,0.04692]
[1777838131673,56.3,78768.84,0.0,0.99955,0.0,0.04692]
[1777838131781,56.3,78768.84,0.0,0.99955,0.0,0.04692]
[1777838131827,56.3,78768.84,0.0,0.99955,0.0,0.04692]
[1777838131843,56.3,78768.84,0.0,0.99956,0.0,0.04654]
[1777838138459,56.3,78768.86,0.0,0.99956,0.0,0.04654]
[1777838142488,56.3,78772.99,0.0,0.99956,0.0,0.04615]
[1777838144862,56.3,78775.33,0.0,0.99956,0.0,0.04594]
[1777838150544,56.3,78775.16,0.0,0.99956,0.0,0.04595]
[1777838152067,56.3,78775.16,0.0,0.99956,0.0,0.04595]
[1777838152078,56.3,78775.16,0.0,0.99956,0.0,0.04595]
[1777838152203,56.3,78775.16,0.0,0.99956,0.0,0.04595]
[1777838152329,56.3,78775.16,0.0,0.99956,0.0,0.04595]
[1777838152429,56.3,78775.16,0.0,0.99956,0.0,0.04595]
[1777838157593,56.3,78775.23,0.0,0.99956,0.0,0.04595]
[1777838158802,56.3,78777.48,0.0,0.99956,0.0,0.04574]
[1777838163388,56.3,78777.48,0.0,0.99956,0.0,0.04574]
[1777838163523,56.3,78777.48,0.0,0.99956,0.0,0.04574]
[1777838163577,56.3,78777.48,0.0,0.99956,0.0,0.04574]
[1777838163597,56.3,78777.48,0.0,0.99956,0.0,0.04574]
[1777838176725,56.3,78777.0,0.0,0.99956,0.0,0.04578]
[1777838185789,56.3,78777.2,0.0,0.99956,0.0,0.04576]
[1777838191222,56.3,78777.13,0.0,0.99956,0.0,0.04577]
[1777838191235,56.3,78777.13,0.0,0.99956,0.0,0.04577]
[1777838191331,56.3,78777.13,0.0,0.99956,0.0,0.04577]
[1777838191429,56.3,78777.13,0.0,0.99957,0.0,0.04539]
[1777838202908,56.3,78777.06,0.0,0.99957,0.0,0.0454]
[1777838211971,56.3,78777.1,0.0,0.99957,0.0,0.04539]
[1777838217006,56.3,78777.56,0.0,0.99957,0.0,0.04535]
[1777838222042,56.3,78777.82,0.0,0.99957,0.0,0.04533]
[1777838228958,56.3,78777.64,0.0,0.99957,0.0,0.04534]
[1777838229074,56.3,78777.77,0.0,0.99957,0.0,0.04533]
[1777838229330,56.3,78777.77,0.0,0.99957,0.0,0.04533]
[1777838229431,56.3,78777.77,0.0,0.99957,0.0,0.04533]
[1777838235133,56.3,78780.17,0.0,0.99957,0.0,0.04511]
[1777838237149,56.3,78786.25,0.0,0.99958,0.0,0.04457]
[1777838238156,56.3,78788.02,0.0,0.99958,0.0,0.04441]
[1777838240170,56.3,78794.19,0.0,0.99958,0.0,0.04386]
[1777838242148,56.3,78792.96,0.0,0.99958,0.0,0.04397]
[1777838242208,56.3,78792.96,0.0,0.99958,0.0,0.04397]
[1777838242330,56.3,78792.96,0.0,0.99958,0.0,0.04397]
[1777838242416,56.3,78792.89,0.0,0.99958,0.0,0.04397]
[1777838248226,56.3,78792.85,0.0,0.99958,0.0,0.04398]
[1777838250240,56.3,78790.86,0.0,0.99958,0.0,0.04415]
[1777838251248,56.3,78789.52,0.0,0.99958,0.0,0.0439]
[1777838254408,56.3,78790.35,0.0,0.99958,0.0,0.04383]
[1777838254484,56.3,78790.35,0.0,0.99958,0.0,0.04383]
[1777838254579,56.3,78790.35,0.0,0.99958,0.0,0.04383]
[1777838254637,56.3,78790.69,0.0,0.99958,0.0,0.0438]
[1777838260309,56.3,78789.96,0.0,0.99958,0.0,0.04386]
[1777838262324,56.3,78792.18,0.0,0.99958,0.0,0.04367]
[1777838263610,56.3,78792.18,0.0,0.99958,0.0,0.04367]
[1777838263766,56.3,78792.18,0.0,0.99958,0.0,0.04367]
[1777838263832,56.3,78792.18,0.0,0.99958,0.0,0.04367]
[1777838263865,56.3,78792.18,0.0,0.99958,0.0,0.04367]
[1777838270017,56.3,78791.85,0.0,0.99958,0.0,0.0437]
[1777838270080,56.3,78791.81,0.0,0.99958,0.0,0.0437]
[1777838270167,56.3,78791.81,0.0,0.99958,0.0,0.0437]
[1777838270334,56.3,78791.81,0.0,0.99958,0.0,0.0437]
[1777838270382,56.3,78790.14,0.0,0.99958,0.0,0.04385]
[1777838275417,56.3,78788.97,0.0,0.99958,0.0,0.04395]
[1777838279446,56.3,78790.57,0.0,0.99958,0.0,0.04381]
[1777838284481,56.3,78789.86,0.0,0.99958,0.0,0.04387]
[1777838287550,56.3,78789.6,0.0,0.99958,0.0,0.0439]
[1777838287583,56.3,78789.6,0.0,0.99958,0.0,0.0439]
[1777838287611,56.3,78789.6,0.0,0.99958,0.0,0.0439]
[1777838287828,56.3,78789.6,0.0,0.99958,0.0,0.0439]
[1777838287929,56.3,78789.55,0.0,0.99958,0.0,0.0439]
[1777838289516,56.3,78787.33,0.0,0.99958,0.0,0.0441]
[1777838292537,56.3,78785.57,0.0,0.99958,0.0,0.04426]
[1777838294099,56.3,78784.97,0.0,0.99958,0.0,0.04431]
[1777838294255,56.3,78784.97,0.0,0.99958,0.0,0.04431]
[1777838294329,56.3,78784.97,0.0,0.99958,0.0,0.04431]
[1777838294551,56.3,78784.71,0.0,0.99958,0.0,0.04433]
[1777838297086,56.3,78784.93,0.0,0.99958,0.0,0.04431]
[1777838301261,56.3,78784.86,0.0,0.99958,0.0,0.04432]
[1777838306635,56.3,78784.66,0.0,0.99958,0.0,0.04434]
[1777838312676,56.3,78784.73,0.0,0.99958,0.0,0.04396]
[1777838316801,56.3,78784.73,0.0,0.99958,0.0,0.04396]
[1777838316828,56.3,78784.73,0.0,0.99958,0.0,0.04396]
[1777838316867,56.3,78784.73,0.0,0.99958,0.0,0.04396]
[1777838317084,56.3,78784.73,0.0,0.99958,0.0,0.04396]
[1777838316902,56.3,78784.71,0.0,0.99958,0.0,0.04396]
[1777838322104,56.3,78784.77,0.0,0.99958,0.0,0.04396]
[1777838325397,56.3,78784.81,0.0,0.99958,0.0,0.04395]
[1777838329795,56.3,78787.42,0.0,0.99958,0.0,0.04372]
[1777838332102,56.3,78787.55,0.0,0.99958,0.0,0.04371]
[1777838332563,56.3,78787.59,0.0,0.99958,0.0,0.04371]
[1777838332581,56.3,78787.59,0.0,0.99958,0.0,0.04371]
[1777838332713,56.3,78787.59,0.0,0.99958,0.0,0.04371]
[1777838332829,56.3,78787.59,0.0,0.99958,0.0,0.04371]
[1777838332930,56.3,78787.71,0.0,0.99958,0.0,0.0437]
[1777838334831,56.3,78785.3,0.0,0.99958,0.0,0.04391]
[1777838335838,56.3,78782.84,0.0,0.99958,0.0,0.04413]
[1777838337470,56.3,78782.47,0.0,0.99958,0.0,0.04416]
[1777838338859,56.3,78780.85,0.0,0.99958,0.0,0.04431]
[1777838339627,56.3,78780.85,0.0,0.99958,0.0,0.04431]
[1777838339691,56.3,78780.85,0.0,0.99958,0.0,0.04431]
[1777838339828,56.3,78780.85,0.0,0.99958,0.0,0.04431]
[1777838339865,56.3,78780.56,0.0,0.99958,0.0,0.04433]
[1777838344901,56.3,78780.42,0.0,0.99958,0.0,0.04435]
[1777838349935,56.3,78780.22,0.0,0.99958,0.0,0.04436]
[1777838352396,56.3,78780.82,0.0,0.99958,0.0,0.04431]
[1777838352500,56.3,78780.82,0.0,0.99958,0.0,0.04431]
[1777838352575,56.3,78780.82,0.0,0.99958,0.0,0.04431]
[1777838352957,56.3,78780.87,0.0,0.99958,0.0,0.0443]
[1777838357993,56.3,78780.8,0.0,0.99958,0.0,0.04431]
[1777838363028,56.3,78780.8,0.0,0.99958,0.0,0.04431]
[1777838369070,56.3,78780.72,0.0,0.99958,0.0,0.04432]
[1777838371084,56.3,78780.66,0.0,0.99958,0.0,0.04395]
[1777838379140,56.3,78780.69,0.0,0.99958,0.0,0.04395]
[1777838384175,56.3,78779.16,0.0,0.99958,0.0,0.04409]
[1777838387196,56.3,78777.61,0.0,0.99958,0.0,0.04423]
[1777838388203,56.3,78775.35,0.0,0.99958,0.0,0.04443]
[1777838389210,56.3,78771.32,0.0,0.99957,0.0,0.04479]
[1777838391224,56.3,78768.12,0.0,0.99957,0.0,0.04508]
[1777838392231,56.3,78763.8,0.0,0.99957,0.0,0.04548]
[1777838393238,56.3,78759.34,0.0,0.99956,0.0,0.04589]
[1777838395342,56.3,78758.6,0.0,0.99956,0.0,0.04595]
[1777838395467,56.3,78758.6,0.0,0.99956,0.0,0.04595]
[1777838395579,56.3,78758.6,0.0,0.99956,0.0,0.04595]
[1777838395676,56.3,78756.65,0.0,0.99956,0.0,0.04614]
[1777838401294,56.3,78753.2,0.0,0.99956,0.0,0.04646]
[1777838402301,56.3,78749.48,0.0,0.99955,0.0,0.04681]
[1777838403631,56.3,78749.48,0.0,0.99955,0.0,0.04681]
[1777838403725,56.3,78749.48,0.0,0.99955,0.0,0.04681]
[1777838403827,56.3,78749.48,0.0,0.99955,0.0,0.04681]
[1777838403927,56.3,78749.63,0.0,0.99955,0.0,0.04679]
[1777838408343,56.3,78752.65,0.0,0.99955,0.0,0.04651]
[1777838409890,56.3,78752.65,0.0,0.99955,0.0,0.04651]
[1777838410057,56.3,78752.65,0.0,0.99955,0.0,0.04651]
[1777838410076,56.3,78752.65,0.0,0.99955,0.0,0.04651]
[1777838410152,56.3,78754.73,0.0,0.99956,0.0,0.04631]
[1777838410357,56.3,78757.13,0.0,0.99956,0.0,0.04609]
[1777838412371,56.3,78761.49,0.0,0.99956,0.0,0.04569]
[1777838413383,56.3,78765.6,0.0,0.99957,0.0,0.04531]
[1777838414338,56.3,78765.6,0.0,0.99957,0.0,0.04531]
[1777838414444,56.3,78765.6,0.0,0.99957,0.0,0.04531]
[1777838414581,56.3,78765.6,0.0,0.99957,0.0,0.04531]
[1777838414676,56.3,78767.68,0.0,0.99957,0.0,0.04512]
[1777838418414,56.3,78770.37,0.0,0.99957,0.0,0.04488]
[1777838421642,56.3,78770.46,0.0,0.99957,0.0,0.04487]
[1777838421708,56.3,78770.46,0.0,0.99957,0.0,0.04487]
[1777838421831,56.3,78770.46,0.0,0.99957,0.0,0.04487]
[1777838421928,56.3,78770.69,0.0,0.99957,0.0,0.04485]
[1777838424458,56.3,78772.94,0.0,0.99957,0.0,0.04464]
[1777838425465,56.3,78771.58,0.0,0.99957,0.0,0.04477]
[1777838430500,56.3,78768.8,0.0,0.99957,0.0,0.04502]
[1777838431506,56.3,78768.83,0.0,0.99957,0.0,0.04464]
[1777838436542,56.3,78768.87,0.0,0.99957,0.0,0.04464]
[1777838439696,56.3,78768.37,0.0,0.99957,0.0,0.04468]
[1777838439818,56.3,78768.37,0.0,0.99957,0.0,0.04468]
[1777838439827,56.3,78768.37,0.0,0.99957,0.0,0.04468]
[1777838439902,56.3,78766.42,0.0,0.99957,0.0,0.04486]
[1777838445605,56.3,78765.13,0.0,0.99957,0.0,0.04498]
[1777838446306,56.3,78765.13,0.0,0.99957,0.0,0.04498]
[1777838446327,56.3,78765.13,0.0,0.99957,0.0,0.04498]
[1777838446465,56.3,78765.13,0.0,0.99957,0.0,0.04498]
[1777838446579,56.3,78765.13,0.0,0.99957,0.0,0.04498]
[1777838446612,56.3,78765.21,0.0,0.99957,0.0,0.04497]
[1777838451647,56.3,78767.35,0.0,0.99957,0.0,0.04478]
[1777838456683,56.3,78766.93,0.0,0.99957,0.0,0.04481]
[1777838460711,56.3,78764.54,0.0,0.99957,0.0,0.04503]
[1777838465746,56.3,78766.12,0.0,0.99957,0.0,0.04489]
[1777838466740,56.3,78766.12,0.0,0.99957,0.0,0.04489]
[1777838466823,56.3,78766.12,0.0,0.99957,0.0,0.04489]
[1777838467084,56.3,78766.12,0.0,0.99957,0.0,0.04489]
[1777838467185,56.3,78766.2,0.0,0.99957,0.0,0.04488]
[1777838474809,56.3,78766.38,0.0,0.99957,0.0,0.04486]
[1777838479844,56.3,78765.21,0.0,0.99957,0.0,0.04497]
[1777838482865,56.3,78768.45,0.0,0.99957,0.0,0.04468]
[1777838483871,56.3,78769.94,0.0,0.99957,0.0,0.04454]
[1777838484904,56.3,78769.94,0.0,0.99957,0.0,0.04454]
[1777838484952,56.3,78769.94,0.0,0.99957,0.0,0.04454]
[1777838485082,56.3,78769.94,0.0,0.99957,0.0,0.04454]
[1777838485209,56.3,78769.94,0.0,0.99957,0.0,0.04454]
[1777838485173,56.3,78769.79,0.0,0.99957,0.0,0.04455]
[1777838485886,56.3,78772.18,0.0,0.99958,0.0,0.04434]
[1777838487092,56.3,78772.18,0.0,0.99958,0.0,0.04434]
[1777838487170,56.3,78781.37,0.0,0.99959,0.0,0.04352]
[1777838487326,56.3,78781.37,0.0,0.99959,0.0,0.04352]
[1777838487357,56.3,78781.37,0.0,0.99959,0.0,0.04352]
[1777838487900,56.3,78784.56,0.0,0.99959,0.0,0.04324]
[1777838488907,56.3,78787.0,0.0,0.99959,0.0,0.04303]
[1777838491078,56.3,78785.91,0.0,0.99959,0.0,0.04312]
[1777838491178,56.3,78783.18,0.0,0.99959,0.0,0.043]
[1777838491326,56.3,78783.18,0.0,0.99959,0.0,0.043]
[1777838491457,56.3,78783.18,0.0,0.99959,0.0,0.043]
[1777838491928,56.3,78781.94,0.0,0.99959,0.0,0.04311]
[1777838495075,56.3,78781.57,0.0,0.99959,0.0,0.04314]
[1777838495324,56.3,78781.57,0.0,0.99959,0.0,0.04314]
[1777838495343,56.3,78781.57,0.0,0.99959,0.0,0.04314]
[1777838495426,56.3,78781.57,0.0,0.99959,0.0,0.04314]
[1777838499075,56.3,78781.36,0.0,0.99959,0.0,0.04316]
[1777838499176,56.3,78779.11,0.0,0.99959,0.0,0.04336]
[1777838499325,56.3,78779.11,0.0,0.99959,0.0,0.04336]
[1777838499513,56.3,78779.11,0.0,0.99959,0.0,0.04336]
[1777838499984,56.3,78779.87,0.0,0.99959,0.0,0.04329]
[1777838503079,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838503324,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838503527,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838503628,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838507078,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838507325,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838507438,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838507539,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838511083,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838511325,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838511444,56.3,78779.83,0.0,0.99959,0.0,0.04329]
[1777838512070,56.3,78780.26,0.0,0.99959,0.0,0.04326]
[1777838515079,56.3,78780.45,0.0,0.99959,0.0,0.04324]
[1777838515325,56.3,78780.42,0.0,0.99959,0.0,0.04324]
[1777838515462,56.3,78780.42,0.0,0.99959,0.0,0.04324]
[1777838516098,56.3,78780.49,0.0,0.99959,0.0,0.04323]
[1777838519079,56.3,78780.45,0.0,0.99959,0.0,0.04324]
[1777838519326,56.3,78780.38,0.0,0.99959,0.0,0.04324]
[1777838519454,56.3,78780.38,0.0,0.99959,0.0,0.04324]
[1777838519552,56.3,78780.38,0.0,0.99959,0.0,0.04324]
[1777838521133,56.3,78779.05,0.0,0.99959,0.0,0.04336]
[1777838522140,56.3,78776.35,0.0,0.99958,0.0,0.0436]
[1777838523091,56.3,78776.35,0.0,0.99958,0.0,0.0436]
[1777838523330,56.3,78776.33,0.0,0.99958,0.0,0.0436]
[1777838523502,56.3,78776.33,0.0,0.99958,0.0,0.0436]
[1777838524154,56.3,78775.3,0.0,0.99958,0.0,0.04369]
[1777838527075,56.3,78775.3,0.0,0.99958,0.0,0.04369]
[1777838527328,56.3,78775.3,0.0,0.99958,0.0,0.04369]
[1777838527463,56.3,78775.3,0.0,0.99958,0.0,0.04369]
[1777838528182,56.3,78777.55,0.0,0.99959,0.0,0.04349]
[1777838531074,56.3,78777.55,0.0,0.99959,0.0,0.04349]
[1777838531327,56.3,78777.55,0.0,0.99959,0.0,0.04349]
[1777838531489,56.3,78777.55,0.0,0.99959,0.0,0.04349]
[1777838531590,56.3,78777.55,0.0,0.99959,0.0,0.04349]
[1777838534747,56.3,78777.52,0.0,0.99959,0.0,0.0435]
[1777838535075,56.3,78777.52,0.0,0.99959,0.0,0.0435]
[1777838535213,56.3,78777.52,0.0,0.99959,0.0,0.0435]
[1777838535314,56.3,78777.52,0.0,0.99959,0.0,0.0435]
[1777838537345,56.3,78777.59,0.0,0.99959,0.0,0.04349]
[1777838540688,56.3,78777.52,0.0,0.99959,0.0,0.0435]
[1777838541273,56.3,78775.27,0.0,0.99958,0.0,0.04369]
[1777838546307,56.3,78774.71,0.0,0.99958,0.0,0.04374]
[1777838551353,56.3,78774.71,0.0,0.99959,0.0,0.04338]
[1777838557385,56.3,78774.28,0.0,0.99959,0.0,0.04341]
[1777838564434,56.3,78774.43,0.0,0.99959,0.0,0.0434]
[1777838569469,56.3,78774.28,0.0,0.99959,0.0,0.04341]
[1777838574504,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838582333,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838583082,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838583254,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838583334,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838583341,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838583403,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838587321,56.3,78774.32,0.0,0.99959,0.0,0.04341]
[1777838589385,56.3,78774.29,0.0,0.99959,0.0,0.04341]
[1777838590617,56.3,78776.5,0.0,0.99959,0.0,0.04322]
[1777838598919,56.3,78776.5,0.0,0.99959,0.0,0.04322]
[1777838598968,56.3,78776.5,0.0,0.99959,0.0,0.04322]
[1777838599083,56.3,78776.5,0.0,0.99959,0.0,0.04322]
[1777838599178,56.3,78776.5,0.0,0.99959,0.0,0.04322]
[1777838604929,56.3,78776.57,0.0,0.99959,0.0,0.04321]
[1777838611764,56.3,78776.46,0.0,0.99959,0.0,0.04286]
[1777838618813,56.3,78776.61,0.0,0.99959,0.0,0.04285]
[1777838620329,56.3,78776.61,0.0,0.99959,0.0,0.04285]
[1777838620427,56.3,78776.61,0.0,0.99959,0.0,0.04285]
[1777838620579,56.3,78776.61,0.0,0.99959,0.0,0.04285]
[1777838620827,56.3,78776.64,0.0,0.99959,0.0,0.04284]
[1777838626869,56.3,78776.86,0.0,0.99959,0.0,0.04282]
[1777838633628,56.3,78776.89,0.0,0.99959,0.0,0.04282]
[1777838633716,56.3,78776.89,0.0,0.99959,0.0,0.04282]
[1777838633832,56.3,78776.89,0.0,0.99959,0.0,0.04282]
[1777838633917,56.3,78776.61,0.0,0.99959,0.0,0.04285]
[1777838640967,56.3,78777.07,0.0,0.99959,0.0,0.04281]
[1777838646002,56.3,78777.07,0.0,0.99959,0.0,0.04281]
[1777838647009,56.3,78774.86,0.0,0.99959,0.0,0.043]
[1777838647476,56.3,78774.86,0.0,0.99959,0.0,0.043]
[1777838647493,56.3,78774.86,0.0,0.99959,0.0,0.043]
[1777838647578,56.3,78774.86,0.0,0.99959,0.0,0.043]
[1777838647679,56.3,78774.86,0.0,0.99959,0.0,0.043]
[1777838653051,56.3,78776.34,0.0,0.99959,0.0,0.04287]
[1777838658086,56.3,78776.27,0.0,0.99959,0.0,0.04288]
[1777838669167,56.3,78776.47,0.0,0.99959,0.0,0.04286]
[1777838672188,56.3,78776.54,0.0,0.99959,0.0,0.04249]
[1777838673376,56.3,78776.54,0.0,0.99959,0.0,0.04249]
[1777838673515,56.3,78776.54,0.0,0.99959,0.0,0.04249]
[1777838673583,56.3,78776.54,0.0,0.99959,0.0,0.04249]
[1777838673587,56.3,78776.54,0.0,0.99959,0.0,0.04249]
[1777838679237,56.3,78775.63,0.0,0.99959,0.0,0.04257]
[1777838682258,56.3,78771.85,0.0,0.99959,0.0,0.0429]
[1777838682515,56.3,78771.85,0.0,0.99959,0.0,0.0429]
[1777838682580,56.3,78771.85,0.0,0.99959,0.0,0.0429]
[1777838682608,56.3,78771.85,0.0,0.99959,0.0,0.0429]
[1777838682828,56.3,78771.85,0.0,0.99959,0.0,0.0429]
[1777838683265,56.3,78771.34,0.0,0.99959,0.0,0.04294]
[1777838684272,56.3,78761.4,0.0,0.99958,0.0,0.04382]
[1777838685279,56.3,78758.31,0.0,0.99958,0.0,0.04409]
[1777838685627,56.3,78758.31,0.0,0.99958,0.0,0.04409]
[1777838685828,56.3,78758.31,0.0,0.99958,0.0,0.04409]
[1777838686025,56.3,78758.31,0.0,0.99958,0.0,0.04409]
[1777838686076,56.3,78758.31,0.0,0.99958,0.0,0.04409]
[1777838686286,56.3,78756.67,0.0,0.99958,0.0,0.04424]
[1777838688299,56.3,78755.01,0.0,0.99958,0.0,0.04439]
[1777838689306,56.3,78750.46,0.0,0.99957,0.0,0.0448]
[1777838690314,56.3,78744.39,0.0,0.99957,0.0,0.04535]
[1777838691321,56.3,78742.71,0.0,0.99956,0.0,0.04551]
[1777838692327,56.3,78735.59,0.0,0.99956,0.0,0.04617]
[1777838694342,56.3,78733.54,0.0,0.99955,0.0,0.04636]
[1777838697305,56.3,78732.97,0.0,0.99955,0.0,0.04641]
[1777838697319,56.3,78732.97,0.0,0.99955,0.0,0.04641]
[1777838697327,56.3,78732.97,0.0,0.99955,0.0,0.04641]
[1777838697363,56.3,78732.87,0.0,0.99955,0.0,0.04642]
[1777838700384,56.3,78730.57,0.0,0.99955,0.0,0.04664]
[1777838705421,56.3,78730.61,0.0,0.99955,0.0,0.04664]
[1777838708803,56.3,78731.69,0.0,0.99955,0.0,0.04653]
[1777838708831,56.3,78731.69,0.0,0.99955,0.0,0.04653]
[1777838708893,56.3,78731.69,0.0,0.99955,0.0,0.04653]
[1777838709083,56.3,78731.69,0.0,0.99955,0.0,0.04653]
[1777838709139,56.3,78731.69,0.0,0.99955,0.0,0.04653]
[1777838712087,56.3,78731.09,0.0,0.99955,0.0,0.04659]
[1777838712872,56.3,78730.58,0.0,0.99955,0.0,0.04664]
[1777838715491,56.3,78728.72,0.0,0.99955,0.0,0.04681]
[1777838716498,56.3,78726.93,0.0,0.99955,0.0,0.04698]
[1777838717340,56.3,78726.93,0.0,0.99955,0.0,0.04698]
[1777838717461,56.3,78726.93,0.0,0.99955,0.0,0.04698]
[1777838717505,56.3,78726.6,0.0,0.99955,0.0,0.04701]
[1777838717578,56.3,78726.6,0.0,0.99955,0.0,0.04701]
[1777838719519,56.3,78728.23,0.0,0.99955,0.0,0.04686]
[1777838722547,56.3,78730.08,0.0,0.99955,0.0,0.04669]
[1777838729889,56.3,78730.07,0.0,0.99955,0.0,0.04669]
[1777838729952,56.3,78730.07,0.0,0.99955,0.0,0.04669]
[1777838730076,56.3,78730.07,0.0,0.99955,0.0,0.04669]
[1777838730176,56.3,78730.07,0.0,0.99955,0.0,0.04669]
[1777838732610,56.3,78730.14,0.0,0.99956,0.0,0.04629]
[1777838738045,56.3,78731.44,0.0,0.99956,0.0,0.04617]
[1777838748721,56.3,78731.47,0.0,0.99956,0.0,0.04617]
[1777838751785,56.3,78731.47,0.0,0.99956,0.0,0.04617]
[1777838751828,56.3,78731.47,0.0,0.99956,0.0,0.04617]
[1777838751846,56.3,78731.47,0.0,0.99956,0.0,0.04617]
[1777838752082,56.3,78731.47,0.0,0.99956,0.0,0.04617]
[1777838752183,56.3,78731.43,0.0,0.99956,0.0,0.04617]
[1777838757787,56.3,78731.33,0.0,0.99956,0.0,0.04618]
[1777838759357,56.3,78731.33,0.0,0.99956,0.0,0.04618]
[1777838759506,56.3,78731.33,0.0,0.99956,0.0,0.04618]
[1777838759527,56.3,78731.51,0.0,0.99956,0.0,0.04616]
[1777838759581,56.3,78731.51,0.0,0.99956,0.0,0.04616]
[1777838761815,56.3,78734.35,0.0,0.99956,0.0,0.0459]
[1777838767857,56.3,78734.39,0.0,0.99956,0.0,0.04589]
[1777838770878,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838772349,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838777818,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838779921,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838780078,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838780092,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838780328,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838780429,56.3,78732.2,0.0,0.99956,0.0,0.0461]
[1777838785983,56.3,78732.24,0.0,0.99956,0.0,0.04609]
[1777838792025,56.3,78732.77,0.0,0.99956,0.0,0.04566]
[1777838793859,56.3,78732.76,0.0,0.99956,0.0,0.04566]
[1777838793977,56.3,78732.76,0.0,0.99956,0.0,0.04566]
[1777838794081,56.3,78732.76,0.0,0.99956,0.0,0.04566]
[1777838794181,56.3,78732.76,0.0,0.99956,0.0,0.04566]
[1777838797060,56.3,78735.85,0.0,0.99956,0.0,0.04538]
[1777838798066,56.3,78746.89,0.0,0.99957,0.0,0.04437]
[1777838799074,56.3,78748.11,0.0,0.99958,0.0,0.04426]
[1777838801822,56.3,78748.47,0.0,0.99958,0.0,0.04423]
[1777838802002,56.3,78748.47,0.0,0.99958,0.0,0.04423]
[1777838802082,56.3,78748.47,0.0,0.99958,0.0,0.04423]
[1777838802096,56.3,78749.0,0.0,0.99958,0.0,0.04418]
[1777838803102,56.3,78751.12,0.0,0.99958,0.0,0.04399]
[1777838808137,56.3,78751.97,0.0,0.99958,0.0,0.04392]
[1777838812617,56.3,78751.97,0.0,0.99958,0.0,0.04392]
[1777838812739,56.3,78751.97,0.0,0.99958,0.0,0.04392]
[1777838812826,56.3,78751.97,0.0,0.99958,0.0,0.04392]
[1777838813171,56.3,78752.05,0.0,0.99958,0.0,0.04391]
[1777838818207,56.3,78751.73,0.0,0.99958,0.0,0.04394]
[1777838822349,56.3,78751.8,0.0,0.99958,0.0,0.04393]
[1777838825569,56.3,78751.8,0.0,0.99958,0.0,0.04393]
[1777838831298,56.3,78752.01,0.0,0.99958,0.0,0.04391]
[1777838836452,56.3,78752.15,0.0,0.99958,0.0,0.0439]
[1777838836524,56.3,78752.15,0.0,0.99958,0.0,0.0439]
[1777838836585,56.3,78752.15,0.0,0.99958,0.0,0.0439]
[1777838836554,56.3,78752.15,0.0,0.99958,0.0,0.0439]
[1777838837346,56.3,78752.15,0.0,0.99958,0.0,0.0439]
[1777838843871,56.3,78752.15,0.0,0.99958,0.0,0.0439]
[1777838847411,56.3,78754.4,0.0,0.99958,0.0,0.0437]
[1777838850431,56.3,78756.72,0.0,0.99958,0.0,0.04349]
[1777838851439,56.3,78756.76,0.0,0.99959,0.0,0.04312]
[1777838853489,56.3,78756.66,0.0,0.99959,0.0,0.04313]
[1777838853577,56.3,78756.66,0.0,0.99959,0.0,0.04313]
[1777838853592,56.3,78756.66,0.0,0.99959,0.0,0.04313]
[1777838853504,56.3,78754.23,0.0,0.99958,0.0,0.04334]
[1777838853827,56.3,78754.23,0.0,0.99958,0.0,0.04334]
[1777838854460,56.3,78754.43,0.0,0.99959,0.0,0.04333]
[1777838858487,56.3,78752.22,0.0,0.99958,0.0,0.04352]
[1777838859925,56.3,78751.63,0.0,0.99958,0.0,0.04357]
[1777838860076,56.3,78751.63,0.0,0.99958,0.0,0.04357]
[1777838860091,56.3,78751.63,0.0,0.99958,0.0,0.04357]
[1777838860325,56.3,78751.63,0.0,0.99958,0.0,0.04357]
[1777838860426,56.3,78751.63,0.0,0.99958,0.0,0.04357]
[1777838865537,56.3,78750.8,0.0,0.99958,0.0,0.04365]
[1777838868558,56.3,78748.87,0.0,0.99958,0.0,0.04382]
[1777838869565,56.3,78743.94,0.0,0.99958,0.0,0.04426]
[1777838870881,56.3,78742.87,0.0,0.99957,0.0,0.04436]
[1777838870912,56.3,78742.87,0.0,0.99957,0.0,0.04436]
[1777838871078,56.3,78742.87,0.0,0.99957,0.0,0.04436]
[1777838871579,56.3,78742.03,0.0,0.99957,0.0,0.04443]
[1777838873592,56.3,78739.99,0.0,0.99957,0.0,0.04462]
[1777838874600,56.3,78738.32,0.0,0.99957,0.0,0.04477]
[1777838875606,56.3,78736.13,0.0,0.99957,0.0,0.04497]
[1777838880642,56.3,78735.87,0.0,0.99957,0.0,0.04499]
[1777838881270,56.3,78735.87,0.0,0.99957,0.0,0.04499]
[1777838881290,56.3,78735.87,0.0,0.99957,0.0,0.04499]
[1777838881332,56.3,78735.87,0.0,0.99957,0.0,0.04499]
[1777838881650,56.3,78735.95,0.0,0.99957,0.0,0.04499]
[1777838886685,56.3,78737.08,0.0,0.99957,0.0,0.04488]
[1777838891720,56.3,78737.47,0.0,0.99957,0.0,0.04485]
[1777838893100,56.3,78737.47,0.0,0.99957,0.0,0.04485]
[1777838893224,56.3,78737.47,0.0,0.99957,0.0,0.04485]
[1777838893328,56.3,78737.47,0.0,0.99957,0.0,0.04485]
[1777838893426,56.3,78737.64,0.0,0.99957,0.0,0.04483]
[1777838898769,56.3,78737.82,0.0,0.99957,0.0,0.04482]
[1777838904812,56.3,78737.75,0.0,0.99957,0.0,0.04482]
[1777838910629,56.3,78737.86,0.0,0.99957,0.0,0.04481]
[1777838910752,56.3,78737.63,0.0,0.99957,0.0,0.04483]
[1777838910829,56.3,78737.63,0.0,0.99957,0.0,0.04483]
[1777838911011,56.3,78737.63,0.0,0.99957,0.0,0.04483]
[1777838911050,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838913076,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838913337,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838913423,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838913429,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838917080,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838917331,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838917478,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838917579,56.3,78737.81,0.0,0.99957,0.0,0.04444]
[1777838921076,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838921329,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838921462,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838921563,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838925083,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838925327,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838925470,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838925571,56.3,78737.77,0.0,0.99957,0.0,0.04444]
[1777838929077,56.3,78737.45,0.0,0.99957,0.0,0.04447]
[1777838929329,56.3,78737.45,0.0,0.99957,0.0,0.04447]
[1777838929486,56.3,78737.45,0.0,0.99957,0.0,0.04447]
[1777838929587,56.3,78737.45,0.0,0.99957,0.0,0.04447]
[1777838933081,56.3,78737.45,0.0,0.99957,0.0,0.04447]
[1777838933328,56.3,78737.45,0.0,0.99957,0.0,0.04447]
[1777838933458,56.3,78737.45,0.0,0.99957,0.0,0.04447]
[1777838933559,56.3,78737.54,0.0,0.99957,0.0,0.04446]
[1777838937078,56.3,78737.58,0.0,0.99957,0.0,0.04446]
[1777838937326,56.3,78737.58,0.0,0.99957,0.0,0.04446]
[1777838937469,56.3,78737.58,0.0,0.99957,0.0,0.04446]
[1777838937570,56.3,78737.58,0.0,0.99957,0.0,0.04446]
[1777838941076,56.3,78737.3,0.0,0.99957,0.0,0.04448]
[1777838941326,56.3,78737.3,0.0,0.99957,0.0,0.04448]
[1777838941439,56.3,78737.3,0.0,0.99957,0.0,0.04448]
[1777838941539,56.3,78737.3,0.0,0.99957,0.0,0.04448]
[1777838945076,56.3,78737.37,0.0,0.99957,0.0,0.04448]
[1777838945325,56.3,78737.37,0.0,0.99957,0.0,0.04448]
[1777838945469,56.3,78737.37,0.0,0.99957,0.0,0.04448]
[1777838945570,56.3,78737.37,0.0,0.99957,0.0,0.04448]
[1777838947342,56.3,78737.37,0.0,0.99957,0.0,0.04448]
[1777838949086,56.3,78737.27,0.0,0.99957,0.0,0.04449]
[1777838949245,56.3,78737.27,0.0,0.99957,0.0,0.04449]
[1777838949327,56.3,78737.27,0.0,0.99957,0.0,0.04449]
[1777838949496,56.3,78737.27,0.0,0.99957,0.0,0.04449]
[1777838949597,56.3,78737.27,0.0,0.99957,0.0,0.04449]
[1777838952648,56.3,78737.28,0.0,0.99957,0.0,0.04449]
[1777838953080,56.3,78737.28,0.0,0.99957,0.0,0.04449]
[1777838953329,56.3,78737.28,0.0,0.99957,0.0,0.04449]
[1777838953696,56.3,78737.28,0.0,0.99957,0.0,0.04449]
[1777838953431,56.3,78737.25,0.0,0.99957,0.0,0.04449]
[1777838957077,56.3,78737.04,0.0,0.99957,0.0,0.04451]
[1777838957327,56.3,78737.04,0.0,0.99957,0.0,0.04451]
[1777838957552,56.3,78737.04,0.0,0.99957,0.0,0.04451]
[1777838957653,56.3,78737.15,0.0,0.99957,0.0,0.0445]
[1777838960198,56.3,78739.8,0.0,0.99958,0.0,0.04426]
[1777838961080,56.3,78739.8,0.0,0.99958,0.0,0.04426]
[1777838961327,56.3,78739.8,0.0,0.99958,0.0,0.04426]
[1777838961484,56.3,78739.8,0.0,0.99958,0.0,0.04426]
[1777838961585,56.3,78739.8,0.0,0.99958,0.0,0.04426]
[1777838963222,56.3,78737.52,0.0,0.99957,0.0,0.04446]
[1777838965077,56.3,78737.39,0.0,0.99957,0.0,0.04448]
[1777838965327,56.3,78737.39,0.0,0.99957,0.0,0.04448]
[1777838965447,56.3,78737.39,0.0,0.99957,0.0,0.04448]
[1777838965547,56.3,78737.35,0.0,0.99957,0.0,0.04448]
[1777838969083,56.3,78737.35,0.0,0.99957,0.0,0.04448]
[1777838969328,56.3,78737.35,0.0,0.99957,0.0,0.04448]
[1777838969339,56.3,78737.35,0.0,0.99957,0.0,0.04448]
[1777838969429,56.3,78737.35,0.0,0.99957,0.0,0.04448]
[1777838972349,56.3,78737.35,0.0,0.99957,0.0,0.04448]
[1777838972451,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838973082,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838973154,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838973330,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838973466,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838973565,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838976804,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838977077,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838977326,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838977404,56.3,78737.1,0.0,0.99958,0.0,0.04413]
[1777838977429,56.3,78737.11,0.0,0.99958,0.0,0.04413]
[1777838981077,56.3,78737.19,0.0,0.99958,0.0,0.04412]
[1777838981326,56.3,78737.19,0.0,0.99958,0.0,0.04412]
[1777838981439,56.3,78737.19,0.0,0.99958,0.0,0.04412]
[1777838981540,56.3,78737.19,0.0,0.99958,0.0,0.04412]
[1777838985075,56.3,78737.3,0.0,0.99958,0.0,0.04411]
[1777838985325,56.3,78737.3,0.0,0.99958,0.0,0.04411]
[1777838985581,56.3,78737.3,0.0,0.99958,0.0,0.04411]
[1777838985680,56.3,78737.3,0.0,0.99958,0.0,0.04411]
[1777838989076,56.3,78737.37,0.0,0.99958,0.0,0.0441]
[1777838989325,56.3,78737.37,0.0,0.99958,0.0,0.0441]
[1777838989536,56.3,78737.37,0.0,0.99958,0.0,0.0441]
[1777838989636,56.3,78737.37,0.0,0.99958,0.0,0.0441]
[1777838991424,56.3,78739.55,0.0,0.99958,0.0,0.04391]
[1777838993082,56.3,78739.46,0.0,0.99958,0.0,0.04391]
[1777838993326,56.3,78739.46,0.0,0.99958,0.0,0.04391]
[1777838993492,56.3,78739.46,0.0,0.99958,0.0,0.04391]
[1777838993593,56.3,78739.0,0.0,0.99958,0.0,0.04396]
[1777838997076,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777838997330,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777838997452,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777838997517,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777839001076,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777839001330,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777839001517,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777839001617,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777839002075,56.3,78739.04,0.0,0.99958,0.0,0.04395]
[1777839005082,56.3,78739.07,0.0,0.99958,0.0,0.04395]
[1777839005137,56.3,78739.07,0.0,0.99958,0.0,0.04395]
[1777839005325,56.3,78739.07,0.0,0.99958,0.0,0.04395]
[1777839005383,56.3,78739.07,0.0,0.99958,0.0,0.04395]
[1777839005530,56.3,78739.22,0.0,0.99958,0.0,0.04394]
[1777839006986,56.3,78739.23,0.0,0.99958,0.0,0.04394]
[1777839009079,56.3,78739.23,0.0,0.99958,0.0,0.04394]
[1777839009327,56.3,78739.23,0.0,0.99958,0.0,0.04394]
[1777839009413,56.3,78739.23,0.0,0.99958,0.0,0.04394]
[1777839009428,56.3,78739.23,0.0,0.99958,0.0,0.04394]
[1777839013077,56.3,78739.56,0.0,0.99958,0.0,0.04391]
[1777839013325,56.3,78739.56,0.0,0.99958,0.0,0.04391]
[1777839013494,56.3,78739.56,0.0,0.99958,0.0,0.04391]
[1777839013586,56.3,78739.42,0.0,0.99958,0.0,0.04392]
[1777839017075,56.3,78739.42,0.0,0.99958,0.0,0.04392]
[1777839017332,56.3,78739.42,0.0,0.99958,0.0,0.04392]
[1777839017461,56.3,78739.42,0.0,0.99958,0.0,0.04392]
[1777839017613,56.3,78739.29,0.0,0.99958,0.0,0.04393]
[1777839021077,56.3,78739.26,0.0,0.99958,0.0,0.04393]
[1777839021325,56.3,78739.26,0.0,0.99958,0.0,0.04393]
[1777839021479,56.3,78739.26,0.0,0.99958,0.0,0.04393]
[1777839021642,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839025078,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839025328,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839025462,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839025562,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839029079,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839029325,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839029441,56.3,78739.4,0.0,0.99958,0.0,0.04392]
[1777839029698,56.3,78739.43,0.0,0.99958,0.0,0.04392]
[1777839033076,56.3,78739.43,0.0,0.99958,0.0,0.04392]
[1777839033328,56.3,78739.43,0.0,0.99958,0.0,0.04392]
[1777839033503,56.3,78739.43,0.0,0.99958,0.0,0.04392]
[1777839033603,56.3,78739.43,0.0,0.99958,0.0,0.04355]
[1777839035740,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839037080,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839037331,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839037417,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839037432,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839041078,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839041333,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839041431,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839041531,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839045079,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839045325,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839045470,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839045570,56.3,78737.18,0.0,0.99958,0.0,0.04375]
[1777839049078,56.3,78737.03,0.0,0.99958,0.0,0.04376]
[1777839049333,56.3,78737.03,0.0,0.99958,0.0,0.04376]
[1777839049540,56.3,78737.03,0.0,0.99958,0.0,0.04376]
[1777839049640,56.3,78737.03,0.0,0.99958,0.0,0.04376]
[1777839052078,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839053079,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839053090,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839053325,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839053475,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839053577,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839055362,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839057075,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839057325,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839057570,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839057671,56.3,78737.22,0.0,0.99958,0.0,0.04374]
[1777839058903,56.3,78739.47,0.0,0.99958,0.0,0.04354]
[1777839061079,56.3,78739.47,0.0,0.99958,0.0,0.04354]
[1777839061332,56.3,78739.47,0.0,0.99958,0.0,0.04354]
[1777839061433,56.3,78739.47,0.0,0.99958,0.0,0.04354]
[1777839061534,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839065076,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839065325,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839065463,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839065564,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839069082,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839069326,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839069457,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839069558,56.3,78739.5,0.0,0.99958,0.0,0.04354]
[1777839069980,56.3,78740.84,0.0,0.99958,0.0,0.04342]
[1777839072331,56.3,78740.78,0.0,0.99958,0.0,0.04343]
[1777839073082,56.3,78740.78,0.0,0.99958,0.0,0.04343]
[1777839073222,56.3,78740.78,0.0,0.99958,0.0,0.04343]
[1777839073331,56.3,78740.78,0.0,0.99958,0.0,0.04343]
[1777839073403,56.3,78740.78,0.0,0.99958,0.0,0.04343]
[1777839073544,56.3,78740.78,0.0,0.99958,0.0,0.04343]
[1777839073615,56.3,78740.78,0.0,0.99958,0.0,0.04343]
[1777839076022,56.3,78738.64,0.0,0.99958,0.0,0.04362]
[1777839077078,56.3,78738.64,0.0,0.99958,0.0,0.04362]
[1777839077327,56.3,78738.64,0.0,0.99958,0.0,0.04362]
[1777839077444,56.3,78738.64,0.0,0.99958,0.0,0.04362]
[1777839077544,56.3,78738.9,0.0,0.99958,0.0,0.04359]
[1777839078360,56.3,78738.9,0.0,0.99958,0.0,0.04359]
[1777839078578,56.3,78738.9,0.0,0.99958,0.0,0.04359]
[1777839078664,56.3,78740.15,0.0,0.99958,0.0,0.04348]
[1777839078922,56.3,78740.15,0.0,0.99958,0.0,0.04348]
[1777839079042,56.3,78748.17,0.0,0.99959,0.0,0.04278]
[1777839080049,56.3,78755.11,0.0,0.9996,0.0,0.04217]
[1777839081084,56.3,78755.11,0.0,0.9996,0.0,0.04217]
[1777839081326,56.3,78755.11,0.0,0.9996,0.0,0.04217]
[1777839081449,56.3,78755.11,0.0,0.9996,0.0,0.04217]
[1777839081543,56.3,78755.84,0.0,0.9996,0.0,0.04211]
[1777839085086,56.3,78756.25,0.0,0.9996,0.0,0.04208]
[1777839085330,56.3,78756.25,0.0,0.9996,0.0,0.04208]
[1777839085395,56.3,78756.25,0.0,0.9996,0.0,0.04208]
[1777839085429,56.3,78756.69,0.0,0.9996,0.0,0.04204]
[1777839088334,56.3,78756.69,0.0,0.9996,0.0,0.04204]
[1777839088577,56.3,78756.69,0.0,0.9996,0.0,0.04204]
[1777839088713,56.3,78756.69,0.0,0.9996,0.0,0.04204]
[1777839088813,56.3,78759.03,0.0,0.9996,0.0,0.04184]
[1777839089113,56.3,78763.62,0.0,0.9996,0.0,0.04145]
[1777839091081,56.3,78764.19,0.0,0.9996,0.0,0.0414]
[1777839091328,56.3,78764.19,0.0,0.9996,0.0,0.0414]
[1777839091449,56.3,78764.19,0.0,0.9996,0.0,0.0414]
[1777839091549,56.3,78764.3,0.0,0.99961,0.0,0.04103]
[1777839093141,56.3,78765.4,0.0,0.99961,0.0,0.04094]
[1777839095082,56.3,78766.24,0.0,0.99961,0.0,0.04087]
[1777839095330,56.3,78766.24,0.0,0.99961,0.0,0.04087]
[1777839095409,56.3,78766.24,0.0,0.99961,0.0,0.04087]
[1777839095430,56.3,78769.03,0.0,0.99961,0.0,0.04064]
[1777839099088,56.3,78768.44,0.0,0.99961,0.0,0.04069]
[1777839099327,56.3,78768.44,0.0,0.99961,0.0,0.04069]
[1777839099488,56.3,78768.44,0.0,0.99961,0.0,0.04069]
[1777839099584,56.3,78768.56,0.0,0.99961,0.0,0.04068]
[1777839103085,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839103328,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839103480,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839103580,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839107083,56.3,78768.84,0.0,0.99961,0.0,0.04065]
[1777839107331,56.3,78768.84,0.0,0.99961,0.0,0.04065]
[1777839107572,56.3,78768.84,0.0,0.99961,0.0,0.04065]
[1777839107673,56.3,78768.84,0.0,0.99961,0.0,0.04065]
[1777839111079,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839111329,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839111484,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839111584,56.3,78768.88,0.0,0.99961,0.0,0.04065]
[1777839115081,56.3,78768.91,0.0,0.99961,0.0,0.04065]
[1777839115328,56.3,78768.91,0.0,0.99961,0.0,0.04065]
[1777839115469,56.3,78768.91,0.0,0.99961,0.0,0.04065]
[1777839115569,56.3,78768.91,0.0,0.99961,0.0,0.04065]
[1777839119086,56.3,78768.81,0.0,0.99961,0.0,0.04065]
[1777839119219,56.3,78768.81,0.0,0.99961,0.0,0.04065]
[1777839119306,56.3,78768.81,0.0,0.99961,0.0,0.04065]
[1777839120330,56.3,78770.87,0.0,0.99961,0.0,0.04048]
[1777839125368,56.3,78770.56,0.0,0.99961,0.0,0.04051]
[1777839130403,56.3,78770.63,0.0,0.99961,0.0,0.0405]
[1777839135437,56.3,78770.59,0.0,0.99961,0.0,0.04051]
[1777839137452,56.3,78769.28,0.0,0.99961,0.0,0.04062]
[1777839138459,56.3,78770.31,0.0,0.99961,0.0,0.04053]
[1777839139636,56.3,78767.01,0.0,0.99961,0.0,0.04081]
[1777839141480,56.3,78765.02,0.0,0.99961,0.0,0.04097]
[1777839142487,56.3,78762.32,0.0,0.99961,0.0,0.0412]
[1777839143494,56.3,78759.26,0.0,0.9996,0.0,0.04146]
[1777839144501,56.3,78755.17,0.0,0.9996,0.0,0.04181]
[1777839145508,56.3,78752.29,0.0,0.9996,0.0,0.04205]
[1777839150543,56.3,78752.88,0.0,0.9996,0.0,0.042]
[1777839151551,56.3,78752.81,0.0,0.9996,0.0,0.04165]
[1777839156585,56.3,78750.56,0.0,0.9996,0.0,0.04184]
[1777839161620,56.3,78750.56,0.0,0.9996,0.0,0.04184]
[1777839162335,56.3,78750.56,0.0,0.9996,0.0,0.04184]
[1777839163090,56.3,78750.56,0.0,0.9996,0.0,0.04184]
[1777839163217,56.3,78750.56,0.0,0.9996,0.0,0.04184]
[1777839163334,56.3,78750.56,0.0,0.9996,0.0,0.04184]
[1777839163633,56.3,78750.49,0.0,0.9996,0.0,0.04185]
[1777839164322,56.3,78750.49,0.0,0.9996,0.0,0.04185]
[1777839169676,56.3,78750.35,0.0,0.9996,0.0,0.04186]
[1777839174711,56.3,78750.35,0.0,0.9996,0.0,0.04186]
[1777839175718,56.3,78752.6,0.0,0.9996,0.0,0.04167]
[1777839177732,56.3,78750.35,0.0,0.9996,0.0,0.04186]
[1777839182767,56.3,78750.08,0.0,0.9996,0.0,0.04188]
[1777839187801,56.3,78750.33,0.0,0.9996,0.0,0.04186]
[1777839192067,56.3,78750.33,0.0,0.9996,0.0,0.04186]
[1777839194508,56.3,78750.4,0.0,0.9996,0.0,0.04186]
[1777839194801,56.3,78750.4,0.0,0.9996,0.0,0.04186]
[1777839194826,56.3,78750.4,0.0,0.9996,0.0,0.04186]
[1777839194913,56.3,78750.4,0.0,0.9996,0.0,0.04186]
[1777839194902,56.3,78750.4,0.0,0.9996,0.0,0.04186]
[1777839195078,56.3,78750.4,0.0,0.9996,0.0,0.04186]
[1777839195179,56.3,78750.4,0.0,0.9996,0.0,0.04186]
[1777839202907,56.3,78752.44,0.0,0.9996,0.0,0.04168]
[1777839210095,56.3,78752.44,0.0,0.9996,0.0,0.04168]
[1777839210113,56.3,78752.44,0.0,0.9996,0.0,0.04168]
[1777839210326,56.3,78752.44,0.0,0.9996,0.0,0.04168]
[1777839210963,56.3,78752.27,0.0,0.9996,0.0,0.0417]
[1777839211970,56.3,78750.03,0.0,0.9996,0.0,0.04153]
[1777839217005,56.3,78749.94,0.0,0.9996,0.0,0.04154]
[1777839222050,56.3,78749.9,0.0,0.9996,0.0,0.04154]
[1777839222077,56.3,78749.9,0.0,0.9996,0.0,0.04154]
[1777839222098,56.3,78749.9,0.0,0.9996,0.0,0.04154]
[1777839222334,56.3,78749.9,0.0,0.9996,0.0,0.04154]
[1777839222436,56.3,78749.9,0.0,0.9996,0.0,0.04154]
[1777839231110,56.3,78749.9,0.0,0.9996,0.0,0.04154]
[1777839238161,56.3,78749.9,0.0,0.9996,0.0,0.04154]
[1777839242189,56.3,78743.97,0.0,0.9996,0.0,0.04205]
[1777839246836,56.3,78744.49,0.0,0.9996,0.0,0.042]
[1777839246912,56.3,78744.49,0.0,0.9996,0.0,0.042]
[1777839246937,56.3,78744.13,0.0,0.9996,0.0,0.04203]
[1777839247078,56.3,78744.13,0.0,0.9996,0.0,0.04203]
[1777839249240,56.3,78741.96,0.0,0.99959,0.0,0.04222]
[1777839252077,56.3,78741.82,0.0,0.99959,0.0,0.04223]
[1777839255308,56.3,78741.79,0.0,0.99959,0.0,0.04224]
[1777839258370,56.3,78741.6,0.0,0.99959,0.0,0.04225]
[1777839258536,56.3,78741.6,0.0,0.99959,0.0,0.04225]
[1777839258575,56.3,78741.6,0.0,0.99959,0.0,0.04225]
[1777839258637,56.3,78741.6,0.0,0.99959,0.0,0.04225]
[1777839262060,56.3,78741.6,0.0,0.99959,0.0,0.04225]
[1777839267493,56.3,78740.89,0.0,0.99959,0.0,0.04231]
[1777839271395,56.3,78740.92,0.0,0.9996,0.0,0.04195]
[1777839274648,56.3,78741.14,0.0,0.9996,0.0,0.04193]
[1777839274723,56.3,78741.14,0.0,0.9996,0.0,0.04193]
[1777839274829,56.3,78741.14,0.0,0.9996,0.0,0.04193]
[1777839274930,56.3,78741.22,0.0,0.9996,0.0,0.04192]
[1777839281465,56.3,78741.32,0.0,0.9996,0.0,0.04191]
[1777839282248,56.3,78741.32,0.0,0.9996,0.0,0.04191]
[1777839282974,56.3,78741.32,0.0,0.9996,0.0,0.04191]
[1777839284684,56.3,78741.32,0.0,0.9996,0.0,0.04191]
[1777839284704,56.3,78741.32,0.0,0.9996,0.0,0.04191]
[1777839284831,56.3,78741.32,0.0,0.9996,0.0,0.04191]
[1777839284933,56.3,78741.1,0.0,0.9996,0.0,0.04193]
[1777839292543,56.3,78741.0,0.0,0.9996,0.0,0.04194]
[1777839293549,56.3,78738.75,0.0,0.9996,0.0,0.04214]
[1777839297578,56.3,78735.53,0.0,0.99959,0.0,0.04242]
[1777839298781,56.3,78735.53,0.0,0.99959,0.0,0.04242]
[1777839298799,56.3,78735.53,0.0,0.99959,0.0,0.04242]
[1777839298826,56.3,78735.53,0.0,0.99959,0.0,0.04242]
[1777839298882,56.3,78734.74,0.0,0.99959,0.0,0.04248]
[1777839299592,56.3,78733.06,0.0,0.99959,0.0,0.04263]
[1777839301606,56.3,78725.69,0.0,0.99958,0.0,0.04328]
[1777839302613,56.3,78724.05,0.0,0.99958,0.0,0.04342]
[1777839304978,56.3,78724.05,0.0,0.99958,0.0,0.04342]
[1777839305072,56.3,78724.05,0.0,0.99958,0.0,0.04342]
[1777839305080,56.3,78724.09,0.0,0.99958,0.0,0.04342]
[1777839305328,56.3,78724.09,0.0,0.99958,0.0,0.04342]
[1777839311675,56.3,78723.84,0.0,0.99958,0.0,0.04344]
[1777839314697,56.3,78726.84,0.0,0.99958,0.0,0.04318]
[1777839315704,56.3,78729.9,0.0,0.99959,0.0,0.04291]
[1777839319039,56.3,78729.54,0.0,0.99959,0.0,0.04294]
[1777839319082,56.3,78729.54,0.0,0.99959,0.0,0.04294]
[1777839319116,56.3,78729.54,0.0,0.99959,0.0,0.04294]
[1777839319333,56.3,78729.54,0.0,0.99959,0.0,0.04294]
[1777839319732,56.3,78729.67,0.0,0.99959,0.0,0.04293]
[1777839324768,56.3,78730.77,0.0,0.99959,0.0,0.04283]
[1777839329803,56.3,78730.41,0.0,0.99959,0.0,0.04286]
[1777839330243,56.3,78730.41,0.0,0.99959,0.0,0.04286]
[1777839330258,56.3,78730.41,0.0,0.99959,0.0,0.04286]
[1777839330325,56.3,78730.41,0.0,0.99959,0.0,0.04286]
[1777839330809,56.3,78731.14,0.0,0.99959,0.0,0.0428]
[1777839331817,56.3,78731.39,0.0,0.99959,0.0,0.04241]
[1777839336851,56.3,78732.27,0.0,0.99959,0.0,0.04233]
[1777839341887,56.3,78732.86,0.0,0.99959,0.0,0.04228]
[1777839342894,56.3,78735.17,0.0,0.9996,0.0,0.04208]
[1777839343901,56.3,78737.62,0.0,0.9996,0.0,0.04187]
[1777839344908,56.3,78739.62,0.0,0.9996,0.0,0.0417]
[1777839346114,56.3,78739.62,0.0,0.9996,0.0,0.0417]
[1777839346282,56.3,78740.11,0.0,0.9996,0.0,0.04166]
[1777839346326,56.3,78740.11,0.0,0.9996,0.0,0.04166]
[1777839346383,56.3,78740.11,0.0,0.9996,0.0,0.04166]
[1777839351957,56.3,78739.19,0.0,0.9996,0.0,0.04174]
[1777839355011,56.3,78739.92,0.0,0.9996,0.0,0.04167]
[1777839355073,56.3,78739.92,0.0,0.9996,0.0,0.04167]
[1777839355033,56.3,78739.91,0.0,0.9996,0.0,0.04167]
[1777839355328,56.3,78739.91,0.0,0.9996,0.0,0.04167]
[1777839355985,56.3,78739.9,0.0,0.9996,0.0,0.04168]
[1777839357354,56.3,78739.72,0.0,0.9996,0.0,0.04169]
[1777839363970,56.3,78739.65,0.0,0.9996,0.0,0.0417]
[1777839365436,56.3,78739.63,0.0,0.9996,0.0,0.0417]
[1777839365573,56.3,78739.63,0.0,0.9996,0.0,0.0417]
[1777839365829,56.3,78739.63,0.0,0.9996,0.0,0.0417]
[1777839365930,56.3,78739.63,0.0,0.9996,0.0,0.0417]
[1777839371091,56.3,78739.74,0.0,0.9996,0.0,0.04169]
[1777839372081,56.3,78739.74,0.0,0.9996,0.0,0.04169]
[1777839374111,56.3,78741.96,0.0,0.9996,0.0,0.0415]
[1777839376304,56.3,78741.95,0.0,0.9996,0.0,0.0415]
[1777839378753,56.3,78741.95,0.0,0.9996,0.0,0.0415]
[1777839378791,56.3,78741.95,0.0,0.9996,0.0,0.0415]
[1777839378832,56.3,78741.95,0.0,0.9996,0.0,0.0415]
[1777839379146,56.3,78741.86,0.0,0.9996,0.0,0.04151]
[1777839382168,56.3,78739.6,0.0,0.9996,0.0,0.0417]
[1777839389217,56.3,78739.16,0.0,0.9996,0.0,0.04174]
[1777839398280,56.3,78738.47,0.0,0.9996,0.0,0.04144]
[1777839402069,56.3,78738.47,0.0,0.9996,0.0,0.04144]
[1777839402112,56.3,78738.47,0.0,0.9996,0.0,0.04144]
[1777839402190,56.3,78738.47,0.0,0.9996,0.0,0.04144]
[1777839402327,56.3,78738.47,0.0,0.9996,0.0,0.04144]
[1777839405658,56.3,78738.39,0.0,0.9996,0.0,0.04144]
[1777839405825,56.3,78738.39,0.0,0.9996,0.0,0.04144]
[1777839405927,56.3,78738.38,0.0,0.9996,0.0,0.04145]
[1777839413389,56.3,78738.22,0.0,0.9996,0.0,0.04146]
[1777839418424,56.3,78738.25,0.0,0.9996,0.0,0.04146]
[1777839420035,56.3,78738.25,0.0,0.9996,0.0,0.04146]
[1777839420076,56.3,78738.25,0.0,0.9996,0.0,0.04146]
[1777839420087,56.3,78738.25,0.0,0.9996,0.0,0.04146]
[1777839420136,56.3,78738.24,0.0,0.9996,0.0,0.04146]
[1777839420330,56.3,78738.24,0.0,0.9996,0.0,0.04146]
[1777839423459,56.3,78740.68,0.0,0.9996,0.0,0.04125]
[1777839427060,56.3,78740.31,0.0,0.9996,0.0,0.04128]
[1777839429383,56.3,78741.47,0.0,0.9996,0.0,0.04118]
[1777839429426,56.3,78741.47,0.0,0.9996,0.0,0.04118]
[1777839429579,56.3,78741.47,0.0,0.9996,0.0,0.04118]
[1777839429847,56.3,78741.47,0.0,0.9996,0.0,0.04118]
[1777839429891,56.3,78740.5,0.0,0.9996,0.0,0.04127]
[1777839432071,56.3,78740.32,0.0,0.9996,0.0,0.04128]
[1777839435786,56.3,78740.15,0.0,0.9996,0.0,0.0413]
[1777839440583,56.3,78737.88,0.0,0.9996,0.0,0.04149]
[1777839442641,56.3,78737.88,0.0,0.9996,0.0,0.04149]
[1777839442818,56.3,78737.88,0.0,0.9996,0.0,0.04149]
[1777839442829,56.3,78737.88,0.0,0.9996,0.0,0.04149]
[1777839442919,56.3,78737.88,0.0,0.9996,0.0,0.04149]
[1777839448638,56.3,78737.77,0.0,0.9996,0.0,0.0415]
[1777839451648,56.3,78737.72,0.0,0.9996,0.0,0.0415]
[1777839451732,56.3,78737.72,0.0,0.9996,0.0,0.0415]
[1777839451828,56.3,78737.72,0.0,0.9996,0.0,0.0415]
[1777839451929,56.3,78737.76,0.0,0.9996,0.0,0.04114]
[1777839452345,56.3,78737.76,0.0,0.9996,0.0,0.04114]
[1777839454059,56.3,78737.76,0.0,0.9996,0.0,0.04114]
[1777839459716,56.3,78738.84,0.0,0.99961,0.0,0.04105]
[1777839460723,56.3,78740.67,0.0,0.99961,0.0,0.04089]
[1777839461730,56.3,78742.52,0.0,0.99961,0.0,0.04074]
[1777839462737,56.3,78748.06,0.0,0.99961,0.0,0.04028]
[1777839463448,56.3,78748.06,0.0,0.99961,0.0,0.04028]
[1777839463468,56.3,78748.06,0.0,0.99961,0.0,0.04028]
[1777839463584,56.3,78748.06,0.0,0.99961,0.0,0.04028]
[1777839463744,56.3,78749.9,0.0,0.99962,0.0,0.04012]
[1777839468779,56.3,78750.3,0.0,0.99962,0.0,0.04009]
[1777839471293,56.3,78751.0,0.0,0.99962,0.0,0.04003]
[1777839471327,56.3,78751.0,0.0,0.99962,0.0,0.04003]
[1777839471353,56.3,78751.0,0.0,0.99962,0.0,0.04003]
[1777839471576,56.3,78751.0,0.0,0.99962,0.0,0.04003]
[1777839472072,56.3,78751.0,0.0,0.99962,0.0,0.04003]
[1777839472079,56.3,78750.46,0.0,0.99962,0.0,0.04008]
[1777839478221,56.3,78750.32,0.0,0.99962,0.0,0.04009]
[1777839480863,56.3,78752.64,0.0,0.99962,0.0,0.0399]
[1777839482350,56.3,78753.46,0.0,0.99962,0.0,0.03983]
[1777839482627,56.3,78753.46,0.0,0.99962,0.0,0.03983]
[1777839482828,56.3,78753.46,0.0,0.99962,0.0,0.03983]
[1777839482949,56.3,78753.46,0.0,0.99962,0.0,0.03983]
[1777839483080,56.3,78753.46,0.0,0.99962,0.0,0.03983]
[1777839483182,56.3,78753.21,0.0,0.99962,0.0,0.03985]
[1777839484295,56.3,78753.02,0.0,0.99962,0.0,0.03987]
[1777839489387,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839489468,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839489576,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839489589,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839489678,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839493075,56.3,78753.32,0.0,0.99962,0.0,0.03984]
[1777839493329,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839493473,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839493575,56.3,78753.35,0.0,0.99962,0.0,0.03984]
[1777839495968,56.3,78755.26,0.0,0.99962,0.0,0.03968]
[1777839497080,56.3,78755.26,0.0,0.99962,0.0,0.03968]
[1777839497326,56.3,78754.62,0.0,0.99962,0.0,0.03973]
[1777839497450,56.3,78754.62,0.0,0.99962,0.0,0.03973]
[1777839497551,56.3,78754.62,0.0,0.99962,0.0,0.03973]
[1777839501079,56.3,78754.62,0.0,0.99962,0.0,0.03973]
[1777839501326,56.3,78754.62,0.0,0.99962,0.0,0.03973]
[1777839501382,56.3,78754.62,0.0,0.99962,0.0,0.03973]
[1777839502010,56.3,78760.34,0.0,0.99962,0.0,0.03927]
[1777839503017,56.3,78764.66,0.0,0.99963,0.0,0.03892]
[1777839505079,56.3,78765.27,0.0,0.99963,0.0,0.03887]
[1777839505326,56.3,78765.57,0.0,0.99963,0.0,0.03885]
[1777839505351,56.3,78765.57,0.0,0.99963,0.0,0.03885]
[1777839506038,56.3,78766.12,0.0,0.99963,0.0,0.0388]
[1777839507235,56.3,78766.12,0.0,0.99963,0.0,0.0388]
[1777839508052,56.3,78770.83,0.0,0.99963,0.0,0.03842]
[1777839509040,56.3,78770.83,0.0,0.99963,0.0,0.03842]
[1777839509084,56.3,78770.83,0.0,0.99963,0.0,0.03842]
[1777839509195,56.3,78770.83,0.0,0.99963,0.0,0.03842]
[1777839509261,56.3,78772.94,0.0,0.99963,0.0,0.03826]
[1777839509312,56.3,78772.94,0.0,0.99963,0.0,0.03826]
[1777839509326,56.3,78772.94,0.0,0.99963,0.0,0.03826]
[1777839509431,56.3,78772.94,0.0,0.99963,0.0,0.03826]
[1777839510065,56.3,78772.64,0.0,0.99963,0.0,0.03828]
[1777839511073,56.3,78772.44,0.0,0.99964,0.0,0.03796]
[1777839513083,56.3,78772.64,0.0,0.99964,0.0,0.03795]
[1777839513325,56.3,78772.67,0.0,0.99964,0.0,0.03794]
[1777839513442,56.3,78772.67,0.0,0.99964,0.0,0.03794]
[1777839513544,56.3,78772.67,0.0,0.99964,0.0,0.03794]
[1777839517075,56.3,78772.39,0.0,0.99964,0.0,0.03797]
[1777839517325,56.3,78772.39,0.0,0.99964,0.0,0.03797]
[1777839517441,56.3,78772.39,0.0,0.99964,0.0,0.03797]
[1777839517543,56.3,78772.39,0.0,0.99964,0.0,0.03797]
[1777839521076,56.3,78772.41,0.0,0.99964,0.0,0.03796]
[1777839521330,56.3,78772.52,0.0,0.99964,0.0,0.03796]
[1777839521430,56.3,78772.52,0.0,0.99964,0.0,0.03796]
[1777839522150,56.3,78772.33,0.0,0.99964,0.0,0.03797]
[1777839525081,56.3,78772.58,0.0,0.99964,0.0,0.03795]
[1777839525330,56.3,78772.58,0.0,0.99964,0.0,0.03795]
[1777839525339,56.3,78772.58,0.0,0.99964,0.0,0.03795]
[1777839525428,56.3,78772.58,0.0,0.99964,0.0,0.03795]
[1777839528192,56.3,78773.53,0.0,0.99964,0.0,0.03788]
[1777839529054,56.3,78773.53,0.0,0.99964,0.0,0.03788]
[1777839529075,56.3,78773.53,0.0,0.99964,0.0,0.03788]
[1777839529085,56.3,78773.53,0.0,0.99964,0.0,0.03788]
[1777839529199,56.3,78773.7,0.0,0.99964,0.0,0.03786]
[1777839530206,56.3,78774.64,0.0,0.99964,0.0,0.03779]
[1777839536248,56.3,78774.64,0.0,0.99964,0.0,0.03779]
[1777839543551,56.3,78774.64,0.0,0.99964,0.0,0.03779]
[1777839544304,56.3,78777.92,0.0,0.99964,0.0,0.03753]
[1777839545310,56.3,78779.58,0.0,0.99964,0.0,0.0374]
[1777839546317,56.3,78781.39,0.0,0.99964,0.0,0.03726]
[1777839549339,56.3,78782.82,0.0,0.99965,0.0,0.03715]
[1777839551352,56.3,78784.32,0.0,0.99965,0.0,0.03704]
[1777839552360,56.3,78785.24,0.0,0.99965,0.0,0.03697]
[1777839555380,56.3,78786.2,0.0,0.99965,0.0,0.03689]
[1777839560415,56.3,78787.09,0.0,0.99965,0.0,0.03682]
[1777839566458,56.3,78788.53,0.0,0.99965,0.0,0.03671]
[1777839572500,56.3,78788.9,0.0,0.99965,0.0,0.03636]
[1777839575521,56.3,78783.39,0.0,0.99965,0.0,0.03678]
[1777839576528,56.3,78780.88,0.0,0.99965,0.0,0.03697]
[1777839581563,56.3,78781.34,0.0,0.99965,0.0,0.03694]
[1777839587351,56.3,78781.41,0.0,0.99965,0.0,0.03693]
[1777839589082,56.3,78781.41,0.0,0.99965,0.0,0.03693]
[1777839589197,56.3,78781.41,0.0,0.99965,0.0,0.03693]
[1777839589327,56.3,78781.41,0.0,0.99965,0.0,0.03693]
[1777839589299,56.3,78781.41,0.0,0.99965,0.0,0.03693]
[1777839590972,56.3,78781.41,0.0,0.99965,0.0,0.03693]
[1777839594663,56.3,78784.01,0.0,0.99965,0.0,0.03673]
[1777839601151,56.3,78783.98,0.0,0.99965,0.0,0.03674]
[1777839601241,56.3,78783.98,0.0,0.99965,0.0,0.03674]
[1777839601330,56.3,78783.98,0.0,0.99965,0.0,0.03674]
[1777839601253,56.3,78784.04,0.0,0.99965,0.0,0.03673]
[1777839611942,56.3,78784.87,0.0,0.99965,0.0,0.03667]
[1777839612008,56.3,78784.87,0.0,0.99965,0.0,0.03667]
[1777839612079,56.3,78784.87,0.0,0.99965,0.0,0.03667]
[1777839612180,56.3,78784.87,0.0,0.99965,0.0,0.03667]
[1777839618832,56.3,78785.02,0.0,0.99965,0.0,0.03666]
[1777839626956,56.3,78786.07,0.0,0.99965,0.0,0.03658]
[1777839626969,56.3,78786.07,0.0,0.99965,0.0,0.03658]
[1777839627081,56.3,78786.07,0.0,0.99965,0.0,0.03658]
[1777839627182,56.3,78786.07,0.0,0.99965,0.0,0.03658]
[1777839629908,56.3,78784.14,0.0,0.99965,0.0,0.03672]
[1777839632930,56.3,78784.22,0.0,0.99965,0.0,0.03639]
[1777839639388,56.3,78783.57,0.0,0.99965,0.0,0.03644]
[1777839639565,56.3,78783.57,0.0,0.99965,0.0,0.03644]
[1777839639578,56.3,78783.57,0.0,0.99965,0.0,0.03644]
[1777839639979,56.3,78783.6,0.0,0.99965,0.0,0.03644]
[1777839645016,56.3,78784.21,0.0,0.99965,0.0,0.03639]
[1777839647954,56.3,78783.45,0.0,0.99965,0.0,0.03645]
[1777839648033,56.3,78783.45,0.0,0.99965,0.0,0.03645]
[1777839648078,56.3,78783.45,0.0,0.99965,0.0,0.03645]
[1777839648179,56.3,78784.14,0.0,0.99965,0.0,0.0364]
[1777839652068,56.3,78784.36,0.0,0.99965,0.0,0.03638]
[1777839656260,56.3,78785.05,0.0,0.99965,0.0,0.03633]
[1777839658106,56.3,78787.27,0.0,0.99966,0.0,0.03616]
[1777839661127,56.3,78785.02,0.0,0.99965,0.0,0.03633]
[1777839666162,56.3,78785.05,0.0,0.99965,0.0,0.03633]
[1777839671197,56.3,78785.93,0.0,0.99965,0.0,0.03626]
[1777839673181,56.3,78785.93,0.0,0.99965,0.0,0.03626]
[1777839673270,56.3,78785.93,0.0,0.99965,0.0,0.03626]
[1777839673329,56.3,78785.93,0.0,0.99965,0.0,0.03626]
[1777839673428,56.3,78785.93,0.0,0.99965,0.0,0.03626]
[1777839677363,56.3,78785.94,0.0,0.99965,0.0,0.03626]
[1777839680474,56.3,78785.89,0.0,0.99965,0.0,0.03627]
[1777839683104,56.3,78785.59,0.0,0.99965,0.0,0.03629]
[1777839683200,56.3,78785.59,0.0,0.99965,0.0,0.03629]
[1777839683330,56.3,78785.59,0.0,0.99965,0.0,0.03629]
[1777839683431,56.3,78785.03,0.0,0.99965,0.0,0.03633]
[1777839691337,56.3,78785.58,0.0,0.99966,0.0,0.03597]
[1777839698734,56.3,78785.78,0.0,0.99966,0.0,0.03595]
[1777839698827,56.3,78785.78,0.0,0.99966,0.0,0.03595]
[1777839698876,56.3,78785.78,0.0,0.99966,0.0,0.03595]
[1777839699081,56.3,78785.78,0.0,0.99966,0.0,0.03595]
[1777839699394,56.3,78785.75,0.0,0.99966,0.0,0.03596]
[1777839711478,56.3,78785.85,0.0,0.99966,0.0,0.03595]
[1777839716512,56.3,78786.47,0.0,0.99966,0.0,0.0359]
[1777839721547,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839724482,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839724577,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839724828,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839724930,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839727359,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839729559,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839740345,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839740447,56.3,78786.68,0.0,0.99966,0.0,0.03589]
[1777839740545,56.3,78786.68,0.0,0.99966,0.0,0.03589]
[1777839740576,56.3,78786.68,0.0,0.99966,0.0,0.03589]
[1777839740682,56.3,78786.71,0.0,0.99966,0.0,0.03588]
[1777839745717,56.3,78786.68,0.0,0.99966,0.0,0.03589]
[1777839755787,56.3,78786.63,0.0,0.99966,0.0,0.03557]
[1777839762382,56.3,78786.63,0.0,0.99966,0.0,0.03557]
[1777839765418,56.3,78786.63,0.0,0.99966,0.0,0.03557]
[1777839767877,56.3,78782.93,0.0,0.99966,0.0,0.03585]
[1777839770269,56.3,78783.22,0.0,0.99966,0.0,0.03582]
[1777839770335,56.3,78783.22,0.0,0.99966,0.0,0.03582]
[1777839770345,56.3,78783.22,0.0,0.99966,0.0,0.03582]
[1777839770436,56.3,78785.47,0.0,0.99966,0.0,0.03566]
[1777839770578,56.3,78785.47,0.0,0.99966,0.0,0.03566]
[1777839775940,56.3,78786.18,0.0,0.99966,0.0,0.0356]
[1777839781977,56.3,78786.02,0.0,0.99966,0.0,0.03562]
[1777839787081,56.3,78786.18,0.0,0.99966,0.0,0.0356]
[1777839787812,56.3,78786.18,0.0,0.99966,0.0,0.0356]
[1777839791767,56.3,78786.32,0.0,0.99966,0.0,0.03559]
[1777839791779,56.3,78786.32,0.0,0.99966,0.0,0.03559]
[1777839791831,56.3,78786.32,0.0,0.99966,0.0,0.03559]
[1777839791869,56.3,78786.32,0.0,0.99966,0.0,0.03559]
[1777839805139,56.3,78786.32,0.0,0.99966,0.0,0.03559]
[1777839811181,56.3,78786.42,0.0,0.99966,0.0,0.03527]
[1777839821252,56.3,78788.96,0.0,0.99967,0.0,0.03508]
[1777839824273,56.3,78790.63,0.0,0.99967,0.0,0.03496]
[1777839825731,56.3,78790.71,0.0,0.99967,0.0,0.03495]
[1777839825743,56.3,78790.71,0.0,0.99967,0.0,0.03495]
[1777839825829,56.3,78790.71,0.0,0.99967,0.0,0.03495]
[1777839825833,56.3,78790.71,0.0,0.99967,0.0,0.03495]
[1777839827061,56.3,78790.71,0.0,0.99967,0.0,0.03495]
[1777839827796,56.3,78790.67,0.0,0.99967,0.0,0.03496]
[1777839833336,56.3,78790.99,0.0,0.99967,0.0,0.03493]
[1777839836679,56.3,78791.13,0.0,0.99967,0.0,0.03492]
[1777839836799,56.3,78791.13,0.0,0.99967,0.0,0.03492]
[1777839836830,56.3,78791.13,0.0,0.99967,0.0,0.03492]
[1777839836901,56.3,78791.13,0.0,0.99967,0.0,0.03492]
[1777839843406,56.3,78805.12,0.0,0.99968,0.0,0.03391]
[1777839844413,56.3,78809.93,0.0,0.99968,0.0,0.03357]
[1777839848412,56.3,78809.87,0.0,0.99968,0.0,0.03357]
[1777839848567,56.3,78809.87,0.0,0.99968,0.0,0.03357]
[1777839848579,56.3,78809.87,0.0,0.99968,0.0,0.03357]
[1777839848513,56.3,78809.87,0.0,0.99968,0.0,0.03357]
[1777839849448,56.3,78810.22,0.0,0.99968,0.0,0.03355]
[1777839852385,56.3,78810.37,0.0,0.99968,0.0,0.03354]
[1777839857504,56.3,78810.34,0.0,0.99968,0.0,0.03354]
[1777839857971,56.3,78810.34,0.0,0.99968,0.0,0.03354]
[1777839861927,56.3,78811.07,0.0,0.99968,0.0,0.03349]
[1777839861942,56.3,78811.07,0.0,0.99968,0.0,0.03349]
[1777839862079,56.3,78811.07,0.0,0.99968,0.0,0.03349]
[1777839862538,56.3,78811.08,0.0,0.99968,0.0,0.03349]
[1777839867574,56.3,78814.73,0.0,0.99968,0.0,0.03323]
[1777839868581,56.3,78816.74,0.0,0.99969,0.0,0.03309]
[1777839869344,56.3,78816.74,0.0,0.99969,0.0,0.03309]
[1777839869587,56.3,78837.02,0.0,0.9997,0.0,0.03171]
[1777839870595,56.3,78846.64,0.0,0.99971,0.0,0.03107]
[1777839871627,56.3,78858.43,0.0,0.99972,0.0,0.03003]
[1777839872636,56.3,78927.05,0.0,0.99976,0.0,0.02593]
[1777839872945,56.3,78927.05,0.0,0.99976,0.0,0.02593]
[1777839873041,56.3,78927.05,0.0,0.99976,0.0,0.02593]
[1777839873689,56.3,78927.05,0.0,0.99976,0.0,0.02593]
[1777839873639,56.3,78962.26,0.0,0.99978,0.0,0.02404]
[1777839874641,56.3,78963.37,0.0,0.99978,0.0,0.02398]
[1777839875648,56.3,78959.01,0.0,0.99978,0.0,0.02421]
[1777839877036,56.3,78961.17,0.0,0.99978,0.0,0.0241]
[1777839877663,56.3,78953.45,0.0,0.99977,0.0,0.0245]
[1777839878670,56.3,78951.85,0.0,0.99977,0.0,0.02459]
[1777839879105,56.3,78951.85,0.0,0.99977,0.0,0.02459]
[1777839879291,56.3,78951.85,0.0,0.99977,0.0,0.02459]
[1777839882700,56.3,78946.76,0.0,0.99977,0.0,0.02486]
[1777839884712,56.3,78943.85,0.0,0.99977,0.0,0.02501]
[1777839889747,56.3,78943.91,0.0,0.99977,0.0,0.02501]
[1777839891763,56.3,78942.22,0.0,0.99977,0.0,0.0251]
[1777839892770,56.3,78940.06,0.0,0.99977,0.0,0.02522]
[1777839893777,56.3,78937.73,0.0,0.99976,0.0,0.02535]
[1777839894794,56.3,78935.95,0.0,0.99976,0.0,0.02544]
[1777839895791,56.3,78929.07,0.0,0.99976,0.0,0.02582]
[1777839897102,56.3,78929.07,0.0,0.99976,0.0,0.02582]
[1777839897131,56.3,78927.59,0.0,0.99976,0.0,0.0259]
[1777839898816,56.3,78924.61,0.0,0.99976,0.0,0.02607]
[1777839900674,56.3,78924.61,0.0,0.99976,0.0,0.02607]
[1777839899820,56.3,78920.25,0.0,0.99975,0.0,0.02631]
[1777839901113,56.3,78920.25,0.0,0.99975,0.0,0.02631]
[1777839901134,56.3,78932.5,0.0,0.99976,0.0,0.02563]
[1777839901843,56.3,78954.21,0.0,0.99977,0.0,0.02446]
[1777839902850,56.3,78949.04,0.0,0.99977,0.0,0.02474]
[1777839904688,56.3,78949.04,0.0,0.99977,0.0,0.02474]
[1777839904811,56.3,78944.53,0.0,0.99977,0.0,0.02498]
[1777839904864,56.3,78943.1,0.0,0.99977,0.0,0.02505]
[1777839906838,56.3,78942.92,0.0,0.99977,0.0,0.02506]
[1777839906975,56.3,78942.92,0.0,0.99977,0.0,0.02506]
[1777839909899,56.3,78931.34,0.0,0.99976,0.0,0.0257]
[1777839910906,56.3,78927.33,0.0,0.99976,0.0,0.02592]
[1777839911912,56.3,78925.58,0.0,0.99976,0.0,0.02602]
[1777839914934,56.3,78929.5,0.0,0.99976,0.0,0.0258]
[1777839915941,56.3,78937.32,0.0,0.99976,0.0,0.02537]
[1777839917954,56.3,78938.16,0.0,0.99976,0.0,0.02532]
[1777839918962,56.3,78935.67,0.0,0.99976,0.0,0.02546]
[1777839919969,56.3,78931.42,0.0,0.99976,0.0,0.02569]
[1777839925010,56.3,78929.93,0.0,0.99976,0.0,0.02577]
[1777839930043,56.3,78930.02,0.0,0.99976,0.0,0.02577]
[1777839933063,56.3,78930.05,0.0,0.99976,0.0,0.02552]
[1777839934070,56.3,78932.77,0.0,0.99976,0.0,0.02538]
[1777839939105,56.3,78932.69,0.0,0.99976,0.0,0.02538]
[1777839941869,56.3,78932.58,0.0,0.99976,0.0,0.02539]
[1777839942127,56.3,78926.08,0.0,0.99976,0.0,0.02574]
[1777839943339,56.3,78920.82,0.0,0.99976,0.0,0.02604]
[1777839944144,56.3,78918.65,0.0,0.99976,0.0,0.02616]
[1777839946158,56.3,78917.05,0.0,0.99976,0.0,0.02625]
[1777839950186,56.3,78912.6,0.0,0.99975,0.0,0.0265]
[1777839951193,56.3,78910.98,0.0,0.99975,0.0,0.02659]
[1777839956230,56.3,78908.48,0.0,0.99975,0.0,0.02673]
[1777839960263,56.3,78905.6,0.0,0.99975,0.0,0.0269]
[1777839960838,56.3,78905.6,0.0,0.99975,0.0,0.0269]
[1777839961265,56.3,78895.65,0.0,0.99974,0.0,0.02748]
[1777839962272,56.3,78891.42,0.0,0.99974,0.0,0.02773]
[1777839963279,56.3,78899.11,0.0,0.99974,0.0,0.02728]
[1777839964286,56.3,78902.23,0.0,0.99975,0.0,0.0271]
[1777839967307,56.3,78900.19,0.0,0.99975,0.0,0.02721]
[1777839969321,56.3,78898.5,0.0,0.99974,0.0,0.02731]
[1777839970328,56.3,78896.32,0.0,0.99974,0.0,0.02744]
[1777839973349,56.3,78893.72,0.0,0.99974,0.0,0.02759]
[1777839974356,56.3,78891.88,0.0,0.99974,0.0,0.0277]
[1777839976833,56.3,78890.56,0.0,0.99974,0.0,0.02778]
[1777839977377,56.3,78891.01,0.0,0.99974,0.0,0.02775]
[1777839980398,56.3,78889.34,0.0,0.99974,0.0,0.02785]
[1777839984263,56.3,78888.87,0.0,0.99974,0.0,0.02788]
[1777839984327,56.3,78888.87,0.0,0.99974,0.0,0.02788]
[1777839984387,56.3,78888.87,0.0,0.99974,0.0,0.02788]
[1777839984502,56.3,78888.87,0.0,0.99974,0.0,0.02788]
[1777839984583,56.3,78888.87,0.0,0.99974,0.0,0.02788]
[1777839984678,56.3,78888.94,0.0,0.99974,0.0,0.02788]
[1777839990468,56.3,78890.85,0.0,0.99974,0.0,0.02776]
[1777839991528,56.3,78890.85,0.0,0.99974,0.0,0.02776]
[1777839991581,56.3,78890.85,0.0,0.99974,0.0,0.02776]
[1777839991676,56.3,78891.27,0.0,0.99974,0.0,0.02748]
[1777839993489,56.3,78889.3,0.0,0.99974,0.0,0.0276]
[1777839994089,56.3,78889.3,0.0,0.99974,0.0,0.0276]
[1777839994204,56.3,78889.3,0.0,0.99974,0.0,0.0276]
[1777839994327,56.3,78889.3,0.0,0.99974,0.0,0.0276]
[1777839995503,56.3,78887.37,0.0,0.99974,0.0,0.02771]
[1777839997517,56.3,78891.9,0.0,0.99974,0.0,0.02744]
[1777839998523,56.3,78893.74,0.0,0.99974,0.0,0.02733]
[1777839998835,56.3,78893.74,0.0,0.99974,0.0,0.02733]
[1777839999078,56.3,78893.74,0.0,0.99974,0.0,0.02733]
[1777839999531,56.3,78894.04,0.0,0.99974,0.0,0.02732]
[1777840001545,56.3,78896.68,0.0,0.99975,0.0,0.02716]
[1777840002552,56.3,78901.41,0.0,0.99975,0.0,0.02689]
[1777840004505,56.3,78901.63,0.0,0.99975,0.0,0.02688]
[1777840004577,56.3,78901.63,0.0,0.99975,0.0,0.02688]
[1777840004614,56.3,78901.63,0.0,0.99975,0.0,0.02688]
[1777840004828,56.3,78901.63,0.0,0.99975,0.0,0.02688]
[1777840008594,56.3,78905.09,0.0,0.99975,0.0,0.02668]
[1777840009327,56.3,78905.09,0.0,0.99975,0.0,0.02668]
[1777840009577,56.3,78905.09,0.0,0.99975,0.0,0.02668]
[1777840009601,56.3,78905.04,0.0,0.99975,0.0,0.02668]
[1777840011615,56.3,78901.65,0.0,0.99975,0.0,0.02688]
[1777840012103,56.3,78901.65,0.0,0.99975,0.0,0.02688]
[1777840012265,56.3,78901.65,0.0,0.99975,0.0,0.02688]
[1777840012327,56.3,78901.65,0.0,0.99975,0.0,0.02688]
[1777840014636,56.3,78899.66,0.0,0.99975,0.0,0.02699]
[1777840018664,56.3,78901.33,0.0,0.99975,0.0,0.02689]
[1777840019647,56.3,78901.33,0.0,0.99975,0.0,0.02689]
[1777840019830,56.3,78900.98,0.0,0.99975,0.0,0.02691]
[1777840023334,56.3,78900.17,0.0,0.99975,0.0,0.02696]
[1777840023395,56.3,78900.17,0.0,0.99975,0.0,0.02696]
[1777840023576,56.3,78900.17,0.0,0.99975,0.0,0.02696]
[1777840028734,56.3,78899.5,0.0,0.99975,0.0,0.027]
[1777840030817,56.3,78899.95,0.0,0.99975,0.0,0.02697]
[1777840030830,56.3,78899.95,0.0,0.99975,0.0,0.02697]
[1777840031755,56.3,78900.53,0.0,0.99975,0.0,0.02694]
[1777840032223,56.3,78900.53,0.0,0.99975,0.0,0.02694]
[1777840032235,56.3,78900.53,0.0,0.99975,0.0,0.02694]
[1777840032330,56.3,78900.53,0.0,0.99975,0.0,0.02694]
[1777840036942,56.3,78899.92,0.0,0.99975,0.0,0.02698]
[1777840037081,56.3,78899.92,0.0,0.99975,0.0,0.02698]
[1777840037797,56.3,78900.0,0.0,0.99975,0.0,0.02697]
[1777840040375,56.3,78899.75,0.0,0.99975,0.0,0.02698]
[1777840040392,56.3,78899.75,0.0,0.99975,0.0,0.02698]
[1777840040577,56.3,78899.75,0.0,0.99975,0.0,0.02698]
[1777840040818,56.3,78897.92,0.0,0.99975,0.0,0.02709]
[1777840048125,56.3,78897.1,0.0,0.99975,0.0,0.02714]
[1777840048328,56.3,78897.1,0.0,0.99975,0.0,0.02714]
[1777840048347,56.3,78895.17,0.0,0.99974,0.0,0.02725]
[1777840050097,56.3,78894.38,0.0,0.99974,0.0,0.0273]
[1777840050111,56.3,78894.38,0.0,0.99974,0.0,0.0273]
[1777840050328,56.3,78894.38,0.0,0.99974,0.0,0.0273]
[1777840050344,56.3,78896.31,0.0,0.99975,0.0,0.02718]
[1777840051895,56.3,78892.95,0.0,0.99975,0.0,0.02713]
[1777840054514,56.3,78891.94,0.0,0.99975,0.0,0.02718]
[1777840054576,56.3,78891.94,0.0,0.99975,0.0,0.02718]
[1777840054616,56.3,78889.29,0.0,0.99974,0.0,0.02734]
[1777840054997,56.3,78889.29,0.0,0.99974,0.0,0.02734]
[1777840055078,56.3,78889.29,0.0,0.99974,0.0,0.02734]
[1777840055092,56.3,78889.29,0.0,0.99974,0.0,0.02734]
[1777840055326,56.3,78889.29,0.0,0.99974,0.0,0.02734]
[1777840055425,56.3,78886.82,0.0,0.99974,0.0,0.02748]
[1777840060958,56.3,78888.12,0.0,0.99974,0.0,0.02741]
[1777840061965,56.3,78885.94,0.0,0.99974,0.0,0.02754]
[1777840069015,56.3,78885.96,0.0,0.99974,0.0,0.02753]
[1777840073456,56.3,78886.07,0.0,0.99974,0.0,0.02753]
[1777840073575,56.3,78886.07,0.0,0.99974,0.0,0.02753]
[1777840073673,56.3,78886.07,0.0,0.99974,0.0,0.02753]
[1777840074793,56.3,78886.07,0.0,0.99974,0.0,0.02753]
[1777840074833,56.3,78886.07,0.0,0.99974,0.0,0.02753]
[1777840074857,56.3,78886.07,0.0,0.99974,0.0,0.02753]
[1777840075080,56.3,78886.61,0.0,0.99974,0.0,0.0275]
[1777840080092,56.3,78892.84,0.0,0.99975,0.0,0.02713]
[1777840081709,56.3,78892.84,0.0,0.99975,0.0,0.02713]
[1777840081827,56.3,78892.84,0.0,0.99975,0.0,0.02713]
[1777840081810,56.3,78898.19,0.0,0.99975,0.0,0.02682]
[1777840082106,56.3,78897.59,0.0,0.99975,0.0,0.02686]
[1777840083514,56.3,78897.59,0.0,0.99975,0.0,0.02686]
[1777840083574,56.3,78897.59,0.0,0.99975,0.0,0.02686]
[1777840083828,56.3,78897.59,0.0,0.99975,0.0,0.02686]
[1777840091169,56.3,78897.86,0.0,0.99975,0.0,0.02684]
[1777840096425,56.3,78897.87,0.0,0.99975,0.0,0.02684]
[1777840096576,56.3,78897.87,0.0,0.99975,0.0,0.02684]
[1777840096848,56.3,78897.87,0.0,0.99975,0.0,0.02684]
[1777840096891,56.3,78897.91,0.0,0.99975,0.0,0.02684]
[1777840097024,56.3,78897.91,0.0,0.99975,0.0,0.02684]
[1777840097078,56.3,78897.91,0.0,0.99975,0.0,0.02684]
[1777840106273,56.3,78898.73,0.0,0.99975,0.0,0.02679]
[1777840110587,56.3,78898.4,0.0,0.99975,0.0,0.02681]
[1777840110826,56.3,78898.4,0.0,0.99975,0.0,0.02681]
[1777840110677,56.3,78897.46,0.0,0.99975,0.0,0.02686]
[1777840111309,56.3,78895.08,0.0,0.99975,0.0,0.02675]
[1777840112236,56.3,78895.08,0.0,0.99975,0.0,0.02675]
[1777840112324,56.3,78895.08,0.0,0.99975,0.0,0.02675]
[1777840112362,56.3,78895.08,0.0,0.99975,0.0,0.02675]
[1777840112576,56.3,78895.08,0.0,0.99975,0.0,0.02675]
[1777840118358,56.3,78893.71,0.0,0.99975,0.0,0.02683]
[1777840119365,56.3,78891.93,0.0,0.99975,0.0,0.02693]
[1777840122386,56.3,78890.21,0.0,0.99975,0.0,0.02703]
[1777840123393,56.3,78886.52,0.0,0.99974,0.0,0.02724]
[1777840124533,56.3,78886.52,0.0,0.99974,0.0,0.02724]
[1777840124577,56.3,78886.52,0.0,0.99974,0.0,0.02724]
[1777840124766,56.3,78885.45,0.0,0.99974,0.0,0.02731]
[1777840125928,56.3,78885.45,0.0,0.99974,0.0,0.02731]
[1777840126001,56.3,78886.02,0.0,0.99974,0.0,0.02727]
[1777840126082,56.3,78886.02,0.0,0.99974,0.0,0.02727]
[1777840132456,56.3,78884.78,0.0,0.99974,0.0,0.02735]
[1777840136985,56.3,78884.82,0.0,0.99974,0.0,0.02734]
[1777840137078,56.3,78884.82,0.0,0.99974,0.0,0.02734]
[1777840137491,56.3,78884.01,0.0,0.99974,0.0,0.02739]
[1777840138368,56.3,78884.01,0.0,0.99974,0.0,0.02739]
[1777840138508,56.3,78884.01,0.0,0.99974,0.0,0.02739]
[1777840138577,56.3,78884.01,0.0,0.99974,0.0,0.02739]
[1777840145546,56.3,78885.06,0.0,0.99974,0.0,0.02733]
[1777840150582,56.3,78885.44,0.0,0.99974,0.0,0.02731]
[1777840152490,56.3,78885.25,0.0,0.99974,0.0,0.02732]
[1777840152578,56.3,78885.25,0.0,0.99974,0.0,0.02732]
[1777840152638,56.3,78885.25,0.0,0.99974,0.0,0.02732]
[1777840153704,56.3,78885.25,0.0,0.99974,0.0,0.02732]
[1777840153828,56.3,78885.25,0.0,0.99974,0.0,0.02732]
[1777840153839,56.3,78885.25,0.0,0.99974,0.0,0.02732]
[1777840154076,56.3,78885.32,0.0,0.99974,0.0,0.02731]
[1777840159646,56.3,78885.33,0.0,0.99974,0.0,0.02731]
[1777840162413,56.3,78885.33,0.0,0.99974,0.0,0.02731]
[1777840163274,56.3,78885.33,0.0,0.99974,0.0,0.02731]
[1777840166696,56.3,78887.54,0.0,0.99975,0.0,0.02718]
[1777840167663,56.3,78887.54,0.0,0.99975,0.0,0.02718]
[1777840167828,56.3,78887.54,0.0,0.99975,0.0,0.02718]
[1777840167904,56.3,78887.92,0.0,0.99975,0.0,0.02716]
[1777840169057,56.3,78887.92,0.0,0.99975,0.0,0.02716]
[1777840169076,56.3,78887.92,0.0,0.99975,0.0,0.02716]
[1777840169088,56.3,78887.92,0.0,0.99975,0.0,0.02716]
[1777840169330,56.3,78887.92,0.0,0.99975,0.0,0.02716]
[1777840169718,56.3,78885.67,0.0,0.99974,0.0,0.02729]
[1777840170725,56.3,78884.37,0.0,0.99974,0.0,0.02737]
[1777840177774,56.3,78885.47,0.0,0.99975,0.0,0.02705]
[1777840182149,56.3,78885.65,0.0,0.99975,0.0,0.02704]
[1777840182325,56.3,78885.65,0.0,0.99975,0.0,0.02704]
[1777840182425,56.3,78885.65,0.0,0.99975,0.0,0.02704]
[1777840183816,56.3,78898.64,0.0,0.99975,0.0,0.02629]
[1777840184823,56.3,78910.51,0.0,0.99976,0.0,0.02563]
[1777840185830,56.3,78911.84,0.0,0.99976,0.0,0.02556]
[1777840187963,56.3,78911.97,0.0,0.99976,0.0,0.02555]
[1777840188573,56.3,78912.25,0.0,0.99976,0.0,0.02553]
[1777840188664,56.3,78912.25,0.0,0.99976,0.0,0.02553]
[1777840188829,56.3,78912.25,0.0,0.99976,0.0,0.02553]
[1777840188851,56.3,78912.07,0.0,0.99976,0.0,0.02554]
[1777840191336,56.3,78912.18,0.0,0.99976,0.0,0.02554]
[1777840191872,56.3,78912.72,0.0,0.99976,0.0,0.02551]
[1777840197914,56.3,78913.74,0.0,0.99976,0.0,0.02545]
[1777840200946,56.3,78915.37,0.0,0.99976,0.0,0.02536]
[1777840201954,56.3,78934.44,0.0,0.99977,0.0,0.02434]
[1777840203968,56.3,78931.44,0.0,0.99977,0.0,0.0245]
[1777840205703,56.3,78931.4,0.0,0.99977,0.0,0.0245]
[1777840205982,56.3,78931.55,0.0,0.99977,0.0,0.02449]
[1777840207334,56.3,78931.65,0.0,0.99977,0.0,0.02449]
[1777840207579,56.3,78931.65,0.0,0.99977,0.0,0.02449]
[1777840207996,56.3,78931.71,0.0,0.99977,0.0,0.02448]
[1777840208645,56.3,78931.71,0.0,0.99977,0.0,0.02448]
[1777840208709,56.3,78931.71,0.0,0.99977,0.0,0.02448]
[1777840208828,56.3,78931.71,0.0,0.99977,0.0,0.02448]
[1777840212023,56.3,78929.96,0.0,0.99977,0.0,0.02458]
[1777840213032,56.3,78926.13,0.0,0.99977,0.0,0.02478]
[1777840214038,56.3,78918.82,0.0,0.99977,0.0,0.02517]
[1777840215164,56.3,78918.82,0.0,0.99977,0.0,0.02517]
[1777840215327,56.3,78918.82,0.0,0.99977,0.0,0.02517]
[1777840215399,56.3,78918.54,0.0,0.99977,0.0,0.02519]
[1777840216519,56.3,78918.54,0.0,0.99977,0.0,0.02519]
[1777840216575,56.3,78918.54,0.0,0.99977,0.0,0.02519]
[1777840216585,56.3,78918.54,0.0,0.99977,0.0,0.02519]
[1777840216828,56.3,78918.54,0.0,0.99977,0.0,0.02519]
[1777840218065,56.3,78920.19,0.0,0.99977,0.0,0.0251]
[1777840223309,56.3,78919.66,0.0,0.99977,0.0,0.02513]
[1777840223325,56.3,78919.66,0.0,0.99977,0.0,0.02513]
[1777840223486,56.3,78916.05,0.0,0.99976,0.0,0.02533]
[1777840224108,56.3,78914.63,0.0,0.99976,0.0,0.0254]
[1777840225168,56.3,78914.63,0.0,0.99976,0.0,0.0254]
[1777840225179,56.3,78914.63,0.0,0.99976,0.0,0.0254]
[1777840225329,56.3,78914.63,0.0,0.99976,0.0,0.0254]
[1777840231157,56.3,78913.97,0.0,0.99976,0.0,0.0252]
[1777840233171,56.3,78912.16,0.0,0.99976,0.0,0.0253]
[1777840234407,56.3,78912.16,0.0,0.99976,0.0,0.0253]
[1777840234575,56.3,78912.16,0.0,0.99976,0.0,0.0253]
[1777840234638,56.3,78910.89,0.0,0.99976,0.0,0.02537]
[1777840235412,56.3,78910.89,0.0,0.99976,0.0,0.02537]
[1777840235535,56.3,78910.89,0.0,0.99976,0.0,0.02537]
[1777840235562,56.3,78910.89,0.0,0.99976,0.0,0.02537]
[1777840235722,56.3,78910.89,0.0,0.99976,0.0,0.02537]
[1777840236192,56.3,78917.49,0.0,0.99977,0.0,0.02501]
[1777840237199,56.3,78921.97,0.0,0.99977,0.0,0.02477]
[1777840239088,56.3,78921.89,0.0,0.99977,0.0,0.02477]
[1777840239335,56.3,78921.89,0.0,0.99977,0.0,0.02477]
[1777840239383,56.3,78921.89,0.0,0.99977,0.0,0.02477]
[1777840240220,56.3,78923.91,0.0,0.99977,0.0,0.02466]
[1777840241649,56.3,78922.96,0.0,0.99977,0.0,0.02471]
[1777840242726,56.3,78922.96,0.0,0.99977,0.0,0.02471]
[1777840243078,56.3,78922.96,0.0,0.99977,0.0,0.02471]
[1777840243325,56.3,78922.96,0.0,0.99977,0.0,0.02471]
[1777840243452,56.3,78922.96,0.0,0.99977,0.0,0.02471]
[1777840247080,56.3,78923.03,0.0,0.99977,0.0,0.02471]
[1777840247330,56.3,78923.03,0.0,0.99977,0.0,0.02471]
[1777840247490,56.3,78923.03,0.0,0.99977,0.0,0.02471]
[1777840251079,56.3,78921.58,0.0,0.99977,0.0,0.02479]
[1777840251329,56.3,78921.58,0.0,0.99977,0.0,0.02479]
[1777840251456,56.3,78921.58,0.0,0.99977,0.0,0.02479]
[1777840251554,56.3,78922.6,0.0,0.99977,0.0,0.02473]
[1777840255077,56.3,78922.93,0.0,0.99977,0.0,0.02471]
[1777840255327,56.3,78922.93,0.0,0.99977,0.0,0.02471]
[1777840255457,56.3,78922.93,0.0,0.99977,0.0,0.02471]
[1777840256332,56.3,78922.07,0.0,0.99977,0.0,0.02476]
[1777840257339,56.3,78923.01,0.0,0.99977,0.0,0.02471]
[1777840258080,56.3,78923.01,0.0,0.99977,0.0,0.02471]
[1777840258190,56.3,78923.01,0.0,0.99977,0.0,0.02471]
[1777840258327,56.3,78923.01,0.0,0.99977,0.0,0.02471]
[1777840258418,56.3,78923.01,0.0,0.99977,0.0,0.02471]
[1777840258501,56.3,78922.03,0.0,0.99977,0.0,0.02476]
[1777840261082,56.3,78922.35,0.0,0.99977,0.0,0.02475]
[1777840261328,56.3,78922.35,0.0,0.99977,0.0,0.02475]
[1777840261464,56.3,78922.35,0.0,0.99977,0.0,0.02475]
[1777840265078,56.3,78922.45,0.0,0.99977,0.0,0.02474]
[1777840265325,56.3,78922.66,0.0,0.99977,0.0,0.02473]
[1777840265412,56.3,78922.66,0.0,0.99977,0.0,0.02473]
[1777840269086,56.3,78922.69,0.0,0.99977,0.0,0.02473]
[1777840269325,56.3,78922.69,0.0,0.99977,0.0,0.02473]
[1777840269447,56.3,78922.69,0.0,0.99977,0.0,0.02473]
[1777840273082,56.3,78923.27,0.0,0.99977,0.0,0.0247]
[1777840272444,56.3,78931.22,0.0,0.99977,0.0,0.02427]
[1777840273328,56.3,78931.22,0.0,0.99977,0.0,0.02427]
[1777840273496,56.3,78931.22,0.0,0.99977,0.0,0.02427]
[1777840273596,56.3,78936.07,0.0,0.99978,0.0,0.02402]
[1777840276472,56.3,78936.93,0.0,0.99978,0.0,0.02398]
[1777840279493,56.3,78940.48,0.0,0.99978,0.0,0.02379]
[1777840280500,56.3,78941.49,0.0,0.99978,0.0,0.02374]
[1777840281195,56.3,78941.49,0.0,0.99978,0.0,0.02374]
[1777840281311,56.3,78941.49,0.0,0.99978,0.0,0.02374]
[1777840281331,56.3,78941.49,0.0,0.99978,0.0,0.02374]
[1777840281438,56.3,78941.49,0.0,0.99978,0.0,0.02374]
[1777840284381,56.3,78941.53,0.0,0.99978,0.0,0.02374]
[1777840284575,56.3,78941.53,0.0,0.99978,0.0,0.02374]
[1777840284759,56.3,78941.53,0.0,0.99978,0.0,0.02374]
[1777840284802,56.3,78951.81,0.0,0.99978,0.0,0.02321]
[1777840285535,56.3,78954.2,0.0,0.99979,0.0,0.02309]
[1777840287095,56.3,78954.2,0.0,0.99979,0.0,0.02309]
[1777840286542,56.3,78952.41,0.0,0.99978,0.0,0.02318]
[1777840287327,56.3,78952.41,0.0,0.99978,0.0,0.02318]
[1777840287335,56.3,78952.41,0.0,0.99978,0.0,0.02318]
[1777840289563,56.3,78951.31,0.0,0.99978,0.0,0.02324]
[1777840291091,56.3,78951.31,0.0,0.99978,0.0,0.02324]
[1777840290570,56.3,78949.49,0.0,0.99978,0.0,0.02333]
[1777840291327,56.3,78949.49,0.0,0.99978,0.0,0.02333]
[1777840291499,56.3,78949.49,0.0,0.99978,0.0,0.02333]
[1777840291577,56.3,78948.95,0.0,0.99979,0.0,0.02313]
[1777840293591,56.3,78950.03,0.0,0.99979,0.0,0.02308]
[1777840294598,56.3,78952.28,0.0,0.99979,0.0,0.02297]
[1777840295605,56.3,78965.5,0.0,0.99979,0.0,0.02231]
[1777840296612,56.3,78968.8,0.0,0.9998,0.0,0.02215]
[1777840297619,56.3,78962.56,0.0,0.99979,0.0,0.02246]
[1777840298240,56.3,78962.56,0.0,0.99979,0.0,0.02246]
[1777840298418,56.3,78962.56,0.0,0.99979,0.0,0.02246]
[1777840298683,56.3,78962.56,0.0,0.99979,0.0,0.02246]
[1777840298715,56.3,78958.79,0.0,0.99979,0.0,0.02264]
[1777840299316,56.3,78958.79,0.0,0.99979,0.0,0.02264]
[1777840299491,56.3,78958.79,0.0,0.99979,0.0,0.02264]
[1777840299633,56.3,78957.62,0.0,0.99979,0.0,0.0227]
[1777840302840,56.3,78957.1,0.0,0.99979,0.0,0.02273]
[1777840303076,56.3,78957.1,0.0,0.99979,0.0,0.02273]
[1777840303245,56.3,78956.89,0.0,0.99979,0.0,0.02274]
[1777840305675,56.3,78955.57,0.0,0.99979,0.0,0.0228]
[1777840306834,56.3,78955.57,0.0,0.99979,0.0,0.0228]
[1777840308842,56.3,78955.58,0.0,0.99979,0.0,0.0228]
[1777840310709,56.3,78951.79,0.0,0.99979,0.0,0.02299]
[1777840311647,56.3,78951.79,0.0,0.99979,0.0,0.02299]
[1777840311861,56.3,78945.98,0.0,0.99978,0.0,0.02328]
[1777840313081,56.3,78945.98,0.0,0.99978,0.0,0.02328]
[1777840313086,56.3,78942.84,0.0,0.99978,0.0,0.02344]
[1777840316836,56.3,78942.15,0.0,0.99978,0.0,0.02348]
[1777840316933,56.3,78940.97,0.0,0.99978,0.0,0.02354]
[1777840322794,56.3,78940.95,0.0,0.99978,0.0,0.02354]
[1777840327818,56.3,78940.66,0.0,0.99978,0.0,0.02355]
[1777840327827,56.3,78940.66,0.0,0.99978,0.0,0.02355]
[1777840327836,56.3,78940.66,0.0,0.99978,0.0,0.02355]
[1777840332865,56.3,78939.96,0.0,0.99978,0.0,0.02359]
[1777840334879,56.3,78938.9,0.0,0.99978,0.0,0.02364]
[1777840335886,56.3,78933.97,0.0,0.99978,0.0,0.0239]
[1777840336893,56.3,78927.79,0.0,0.99977,0.0,0.02422]
[1777840337441,56.3,78927.79,0.0,0.99977,0.0,0.02422]
[1777840337899,56.3,78923.53,0.0,0.99977,0.0,0.02445]
[1777840338908,56.3,78921.25,0.0,0.99977,0.0,0.02457]
[1777840343943,56.3,78920.68,0.0,0.99977,0.0,0.0246]
[1777840348978,56.3,78920.61,0.0,0.99977,0.0,0.0246]
[1777840351999,56.3,78918.58,0.0,0.99977,0.0,0.02447]
[1777840353006,56.3,78915.03,0.0,0.99977,0.0,0.02466]
[1777840353994,56.3,78915.03,0.0,0.99977,0.0,0.02466]
[1777840354344,56.3,78913.99,0.0,0.99977,0.0,0.02472]
[1777840354574,56.3,78913.99,0.0,0.99977,0.0,0.02472]
[1777840355020,56.3,78913.96,0.0,0.99977,0.0,0.02472]
[1777840357034,56.3,78911.69,0.0,0.99977,0.0,0.02484]
[1777840358041,56.3,78910.32,0.0,0.99977,0.0,0.02492]
[1777840363076,56.3,78913.44,0.0,0.99977,0.0,0.02475]
[1777840364832,56.3,78914.01,0.0,0.99977,0.0,0.02472]
[1777840365090,56.3,78914.11,0.0,0.99977,0.0,0.02471]
[1777840370127,56.3,78913.14,0.0,0.99977,0.0,0.02476]
[1777840373148,56.3,78906.92,0.0,0.99977,0.0,0.0251]
[1777840375162,56.3,78904.39,0.0,0.99976,0.0,0.02524]
[1777840380197,56.3,78903.88,0.0,0.99976,0.0,0.02527]
[1777840385233,56.3,78904.24,0.0,0.99976,0.0,0.02525]
[1777840386239,56.3,78906.48,0.0,0.99977,0.0,0.02512]
[1777840391273,56.3,78907.49,0.0,0.99977,0.0,0.02507]
[1777840397316,56.3,78907.14,0.0,0.99977,0.0,0.02509]
[1777840402351,56.3,78907.41,0.0,0.99977,0.0,0.02507]
[1777840407385,56.3,78907.18,0.0,0.99977,0.0,0.02509]
[1777840411414,56.3,78907.42,0.0,0.99977,0.0,0.02483]
[1777840413428,56.3,78909.88,0.0,0.99977,0.0,0.0247]
[1777840418463,56.3,78910.47,0.0,0.99977,0.0,0.02467]
[1777840422491,56.3,78917.29,0.0,0.99977,0.0,0.02431]
[1777840423499,56.3,78920.26,0.0,0.99977,0.0,0.02415]
[1777840426523,56.3,78919.51,0.0,0.99977,0.0,0.02419]
[1777840426581,56.3,78919.51,0.0,0.99977,0.0,0.02419]
[1777840426682,56.3,78919.94,0.0,0.99977,0.0,0.02417]
[1777840436589,56.3,78920.09,0.0,0.99977,0.0,0.02416]
[1777840443638,56.3,78920.34,0.0,0.99977,0.0,0.02415]
[1777840448673,56.3,78921.73,0.0,0.99978,0.0,0.02407]
[1777840453707,56.3,78921.72,0.0,0.99978,0.0,0.02408]
[1777840458743,56.3,78921.71,0.0,0.99978,0.0,0.02408]
[1777840465792,56.3,78921.64,0.0,0.99978,0.0,0.02408]
[1777840470827,56.3,78921.78,0.0,0.99978,0.0,0.02407]
[1777840471833,56.3,78921.77,0.0,0.99978,0.0,0.02384]
[1777840476869,56.3,78921.73,0.0,0.99978,0.0,0.02384]
[1777840487945,56.3,78921.8,0.0,0.99978,0.0,0.02384]
[1777840492981,56.3,78929.19,0.0,0.99978,0.0,0.02346]
[1777840493812,56.3,78929.19,0.0,0.99978,0.0,0.02346]
[1777840494995,56.3,78926.65,0.0,0.99978,0.0,0.02359]
[1777840497514,56.3,78928.15,0.0,0.99978,0.0,0.02351]
[1777840499023,56.3,78930.9,0.0,0.99978,0.0,0.02337]
[1777840500031,56.3,78933.62,0.0,0.99978,0.0,0.02323]
[1777840501038,56.3,78935.9,0.0,0.99978,0.0,0.02312]
[1777840501783,56.3,78935.9,0.0,0.99978,0.0,0.02312]
[1777840501851,56.3,78935.9,0.0,0.99978,0.0,0.02312]
[1777840502046,56.3,78937.37,0.0,0.99979,0.0,0.02304]
[1777840502970,56.3,78937.37,0.0,0.99979,0.0,0.02304]
[1777840503055,56.3,78997.13,0.0,0.99981,0.0,0.02021]
[1777840504062,56.3,79035.71,0.0,0.99983,0.0,0.01856]
[1777840504439,56.3,79035.71,0.0,0.99983,0.0,0.01856]
[1777840505073,56.3,79031.31,0.0,0.99983,0.0,0.01874]
[1777840506108,56.3,79031.31,0.0,0.99983,0.0,0.01874]
[1777840507084,56.3,79028.32,0.0,0.99983,0.0,0.01887]
[1777840508098,56.3,79028.32,0.0,0.99983,0.0,0.01887]
[1777840508405,56.3,79029.17,0.0,0.99983,0.0,0.01883]
[1777840513126,56.3,79020.86,0.0,0.99982,0.0,0.01918]
[1777840514133,56.3,79017.76,0.0,0.99982,0.0,0.01931]
[1777840516147,56.3,79010.77,0.0,0.99982,0.0,0.01961]
[1777840518162,56.3,79012.79,0.0,0.99982,0.0,0.01953]
[1777840519168,56.3,79019.46,0.0,0.99982,0.0,0.01924]
[1777840520175,56.3,79025.02,0.0,0.99983,0.0,0.01901]
[1777840521182,56.3,79027.24,0.0,0.99983,0.0,0.01891]
[1777840523195,56.3,79029.51,0.0,0.99983,0.0,0.01882]
[1777840528231,56.3,79029.23,0.0,0.99983,0.0,0.01883]
[1777840530245,56.3,79026.88,0.0,0.99983,0.0,0.01893]
[1777840531252,56.3,79026.42,0.0,0.99983,0.0,0.01876]
[1777840533266,56.3,79031.65,0.0,0.99983,0.0,0.01854]
[1777840534273,56.3,79034.38,0.0,0.99983,0.0,0.01843]
[1777840536287,56.3,79036.05,0.0,0.99983,0.0,0.01836]
[1777840538492,56.3,79035.12,0.0,0.99983,0.0,0.0184]
[1777840538578,56.3,79035.12,0.0,0.99983,0.0,0.0184]
[1777840539272,56.3,79035.12,0.0,0.99983,0.0,0.0184]
[1777840539308,56.3,79034.68,0.0,0.99983,0.0,0.01842]
[1777840540315,56.3,79031.11,0.0,0.99983,0.0,0.01856]
[1777840542629,56.3,79031.24,0.0,0.99983,0.0,0.01856]
[1777840542692,56.3,79031.24,0.0,0.99983,0.0,0.01856]
[1777840543037,56.3,79031.24,0.0,0.99983,0.0,0.01856]
[1777840545350,56.3,79036.77,0.0,0.99983,0.0,0.01833]
[1777840548131,56.3,79037.35,0.0,0.99983,0.0,0.01831]
[1777840548214,56.3,79037.35,0.0,0.99983,0.0,0.01831]
[1777840548339,56.3,79037.35,0.0,0.99983,0.0,0.01831]
[1777840550387,56.3,79044.97,0.0,0.99984,0.0,0.018]
[1777840552401,56.3,79050.89,0.0,0.99984,0.0,0.01776]
[1777840554423,56.3,79042.37,0.0,0.99983,0.0,0.0181]
[1777840555431,56.3,79043.77,0.0,0.99984,0.0,0.01805]
[1777840556438,56.3,79048.5,0.0,0.99984,0.0,0.01786]
[1777840557445,56.3,79051.66,0.0,0.99984,0.0,0.01773]
[1777840559037,56.3,79056.01,0.0,0.99984,0.0,0.01756]
[1777840559459,56.3,79068.31,0.0,0.99984,0.0,0.01709]
[1777840560466,56.3,79075.78,0.0,0.99985,0.0,0.01681]
[1777840561473,56.3,79073.58,0.0,0.99985,0.0,0.01689]
[1777840562480,56.3,79077.39,0.0,0.99985,0.0,0.01674]
[1777840563487,56.3,79079.55,0.0,0.99985,0.0,0.01666]
[1777840564494,56.3,79082.81,0.0,0.99985,0.0,0.01654]
[1777840566019,56.3,79082.81,0.0,0.99985,0.0,0.01654]
[1777840566129,56.3,79095.12,0.0,0.99985,0.0,0.01609]
[1777840566512,56.3,79112.62,0.0,0.99986,0.0,0.01547]
[1777840567522,56.3,79110.63,0.0,0.99986,0.0,0.01554]
[1777840569509,56.3,79109.43,0.0,0.99986,0.0,0.01558]
[1777840570542,56.3,79112.69,0.0,0.99986,0.0,0.01547]
[1777840571549,56.3,79110.3,0.0,0.99986,0.0,0.01555]
[1777840572556,56.3,79104.6,0.0,0.99986,0.0,0.01575]
[1777840577591,56.3,79107.23,0.0,0.99986,0.0,0.01566]
[1777840578598,56.3,79113.31,0.0,0.99986,0.0,0.01545]
[1777840579604,56.3,79118.65,0.0,0.99986,0.0,0.01526]
[1777840580612,56.3,79122.07,0.0,0.99986,0.0,0.01515]
[1777840583750,56.3,79122.77,0.0,0.99986,0.0,0.01512]
[1777840584640,56.3,79118.46,0.0,0.99986,0.0,0.01527]
[1777840586654,56.3,79124.09,0.0,0.99986,0.0,0.01508]
[1777840587713,56.3,79124.09,0.0,0.99986,0.0,0.01508]
[1777840589675,56.3,79126.76,0.0,0.99986,0.0,0.01499]
[1777840590683,56.3,79130.54,0.0,0.99987,0.0,0.01486]
[1777840591872,56.3,79130.54,0.0,0.99987,0.0,0.01486]
[1777840593195,56.3,79135.56,0.0,0.99987,0.0,0.01454]
[1777840593298,56.3,79189.7,0.0,0.99989,0.0,0.01286]
[1777840593704,56.3,79189.7,0.0,0.99989,0.0,0.01286]
[1777840593709,56.3,79237.63,0.0,0.9999,0.0,0.01152]
[1777840594711,56.3,79227.48,0.0,0.9999,0.0,0.0118]
[1777840595872,56.3,79227.48,0.0,0.9999,0.0,0.0118]
[1777840595940,56.3,79222.43,0.0,0.99989,0.0,0.01193]
[1777840597107,56.3,79222.43,0.0,0.99989,0.0,0.01193]
[1777840597186,56.3,79214.24,0.0,0.99989,0.0,0.01216]
[1777840597767,56.3,79214.24,0.0,0.99989,0.0,0.01216]
[1777840597859,56.3,79203.7,0.0,0.99989,0.0,0.01246]
[1777840598739,56.3,79200.59,0.0,0.99989,0.0,0.01254]
[1777840599746,56.3,79202.32,0.0,0.99989,0.0,0.01249]
[1777840601761,56.3,79200.15,0.0,0.99989,0.0,0.01256]
[1777840602769,56.3,79202.77,0.0,0.99989,0.0,0.01248]
[1777840603776,56.3,79210.46,0.0,0.99989,0.0,0.01226]
[1777840605790,56.3,79212.74,0.0,0.99989,0.0,0.0122]
[1777840606467,56.3,79212.74,0.0,0.99989,0.0,0.0122]
[1777840606799,56.3,79221.17,0.0,0.99989,0.0,0.01197]
[1777840607806,56.3,79224.84,0.0,0.99989,0.0,0.01187]
[1777840608606,56.3,79224.84,0.0,0.99989,0.0,0.01187]
[1777840609214,56.3,79224.84,0.0,0.99989,0.0,0.01187]
[1777840609289,56.3,79226.54,0.0,0.9999,0.0,0.01182]
[1777840609616,56.3,79226.54,0.0,0.9999,0.0,0.01182]
[1777840611838,56.3,79206.64,0.0,0.99989,0.0,0.01237]
[1777840613274,56.3,79206.64,0.0,0.99989,0.0,0.01237]
[1777840613345,56.3,79200.28,0.0,0.99989,0.0,0.01255]
[1777840613893,56.3,79172.66,0.0,0.99988,0.0,0.01337]
[1777840614564,56.3,79172.66,0.0,0.99988,0.0,0.01337]
[1777840614887,56.3,79151.75,0.0,0.99987,0.0,0.01402]
[1777840615894,56.3,79144.68,0.0,0.99987,0.0,0.01424]
[1777840616901,56.3,79145.17,0.0,0.99987,0.0,0.01423]
[1777840617800,56.3,79145.17,0.0,0.99987,0.0,0.01423]
[1777840617907,56.3,79144.51,0.0,0.99987,0.0,0.01425]
[1777840619843,56.3,79143.5,0.0,0.99987,0.0,0.01428]
[1777840619922,56.3,79143.69,0.0,0.99987,0.0,0.01428]
[1777840620939,56.3,79136.55,0.0,0.99987,0.0,0.01451]
[1777840621937,56.3,79126.1,0.0,0.99987,0.0,0.01486]
[1777840622944,56.3,79122.49,0.0,0.99986,0.0,0.01498]
[1777840623975,56.3,79122.27,0.0,0.99986,0.0,0.01498]
[1777840624822,56.3,79122.27,0.0,0.99986,0.0,0.01498]
[1777840624967,56.3,79133.19,0.0,0.99987,0.0,0.01462]
[1777840625974,56.3,79135.32,0.0,0.99987,0.0,0.01455]
[1777840626840,56.3,79135.32,0.0,0.99987,0.0,0.01455]
[1777840626981,56.3,79137.26,0.0,0.99987,0.0,0.01449]
[1777840630009,56.3,79139.21,0.0,0.99987,0.0,0.01442]
[1777840631009,56.3,79137.99,0.0,0.99987,0.0,0.01446]
[1777840632020,56.3,79135.87,0.0,0.99987,0.0,0.01453]
[1777840632839,56.3,79135.87,0.0,0.99987,0.0,0.01453]
[1777840633026,56.3,79128.68,0.0,0.99987,0.0,0.01477]
[1777840634034,56.3,79131.78,0.0,0.99987,0.0,0.01467]
[1777840635041,56.3,79133.64,0.0,0.99987,0.0,0.0146]
[1777840637055,56.3,79131.68,0.0,0.99987,0.0,0.01467]
[1777840638061,56.3,79130.41,0.0,0.99987,0.0,0.01471]
[1777840638604,56.3,79130.41,0.0,0.99987,0.0,0.01471]
[1777840639069,56.3,79130.61,0.0,0.99987,0.0,0.0147]
[1777840640076,56.3,79128.8,0.0,0.99987,0.0,0.01476]
[1777840641084,56.3,79120.69,0.0,0.99986,0.0,0.01504]
[1777840642092,56.3,79116.09,0.0,0.99986,0.0,0.01519]
[1777840643100,56.3,79118.93,0.0,0.99986,0.0,0.0151]
[1777840644107,56.3,79122.37,0.0,0.99986,0.0,0.01498]
[1777840649142,56.3,79121.62,0.0,0.99986,0.0,0.01501]
[1777840651156,56.3,79120.81,0.0,0.99987,0.0,0.01488]
[1777840652163,56.3,79119.37,0.0,0.99987,0.0,0.01493]
[1777840653170,56.3,79114.58,0.0,0.99986,0.0,0.01509]
[1777840656190,56.3,79113.53,0.0,0.99986,0.0,0.01512]
[1777840657198,56.3,79112.23,0.0,0.99986,0.0,0.01517]
[1777840660218,56.3,79109.2,0.0,0.99986,0.0,0.01527]
[1777840661226,56.3,79106.36,0.0,0.99986,0.0,0.01537]
[1777840662233,56.3,79105.28,0.0,0.99986,0.0,0.01541]
[1777840665254,56.3,79106.41,0.0,0.99986,0.0,0.01537]
[1777840667267,56.3,79098.1,0.0,0.99986,0.0,0.01566]
[1777840668275,56.3,79096.97,0.0,0.99986,0.0,0.0157]
[1777840670289,56.3,79095.53,0.0,0.99986,0.0,0.01575]
[1777840672302,56.3,79093.55,0.0,0.99986,0.0,0.01582]
[1777840675324,56.3,79083.75,0.0,0.99985,0.0,0.01617]
[1777840676331,56.3,79079.43,0.0,0.99985,0.0,0.01633]
[1777840677338,56.3,79072.1,0.0,0.99985,0.0,0.0166]
[1777840678022,56.3,79072.1,0.0,0.99985,0.0,0.0166]
[1777840678345,56.3,79071.66,0.0,0.99985,0.0,0.01662]
[1777840679352,56.3,79073.11,0.0,0.99985,0.0,0.01656]
[1777840680359,56.3,79074.2,0.0,0.99985,0.0,0.01652]
[1777840681366,56.3,79072.79,0.0,0.99985,0.0,0.01658]
[1777840682373,56.3,79074.3,0.0,0.99985,0.0,0.01652]
[1777840683379,56.3,79076.87,0.0,0.99985,0.0,0.01642]
[1777840685394,56.3,79081.66,0.0,0.99985,0.0,0.01625]
[1777840686401,56.3,79084.55,0.0,0.99985,0.0,0.01614]
[1777840688828,56.3,79084.55,0.0,0.99985,0.0,0.01614]
[1777840689422,56.3,79086.5,0.0,0.99985,0.0,0.01607]
[1777840693450,56.3,79085.31,0.0,0.99985,0.0,0.01612]
[1777840694774,56.3,79085.27,0.0,0.99985,0.0,0.01612]
[1777840694835,56.3,79085.27,0.0,0.99985,0.0,0.01612]
[1777840695464,56.3,79085.7,0.0,0.99985,0.0,0.0161]
[1777840696710,56.3,79085.6,0.0,0.99985,0.0,0.01611]
[1777840702513,56.3,79085.66,0.0,0.99985,0.0,0.0161]
[1777840704526,56.3,79084.22,0.0,0.99985,0.0,0.01616]
[1777840705536,56.3,79082.59,0.0,0.99985,0.0,0.01621]
[1777840710571,56.3,79076.59,0.0,0.99985,0.0,0.01643]
[1777840711578,56.3,79071.55,0.0,0.99985,0.0,0.01645]
[1777840712585,56.3,79068.94,0.0,0.99985,0.0,0.01655]
[1777840714363,56.3,79067.71,0.0,0.99985,0.0,0.01659]
[1777840714833,56.3,79067.71,0.0,0.99985,0.0,0.01659]
[1777840714932,56.3,79067.64,0.0,0.99985,0.0,0.0166]
[1777840716613,56.3,79072.14,0.0,0.99985,0.0,0.01643]
[1777840717620,56.3,79074.93,0.0,0.99985,0.0,0.01633]
[1777840721009,56.3,79074.31,0.0,0.99985,0.0,0.01635]
[1777840721078,56.3,79074.31,0.0,0.99985,0.0,0.01635]
[1777840721088,56.3,79074.31,0.0,0.99985,0.0,0.01635]
[1777840721333,56.3,79074.31,0.0,0.99985,0.0,0.01635]
[1777840723662,56.3,79072.19,0.0,0.99985,0.0,0.01643]
[1777840724669,56.3,79069.79,0.0,0.99985,0.0,0.01652]
[1777840725676,56.3,79066.07,0.0,0.99985,0.0,0.01666]
[1777840727039,56.3,79066.07,0.0,0.99985,0.0,0.01666]
[1777840727087,56.3,79066.07,0.0,0.99985,0.0,0.01666]
[1777840727160,56.3,79066.07,0.0,0.99985,0.0,0.01666]
[1777840727330,56.3,79066.07,0.0,0.99985,0.0,0.01666]
[1777840729704,56.3,79067.97,0.0,0.99985,0.0,0.01658]
[1777840730577,56.3,79067.97,0.0,0.99985,0.0,0.01658]
[1777840730830,56.3,79067.97,0.0,0.99985,0.0,0.01658]
[1777840730928,56.3,79067.94,0.0,0.99985,0.0,0.01659]
[1777840732725,56.3,79073.4,0.0,0.99985,0.0,0.01638]
[1777840734202,56.3,79073.4,0.0,0.99985,0.0,0.01638]
[1777840734214,56.3,79073.4,0.0,0.99985,0.0,0.01638]
[1777840734335,56.3,79073.4,0.0,0.99985,0.0,0.01638]
[1777840738495,56.3,79073.56,0.0,0.99985,0.0,0.01638]
[1777840738533,56.3,79074.29,0.0,0.99985,0.0,0.01635]
[1777840738581,56.3,79074.29,0.0,0.99985,0.0,0.01635]
[1777840740159,56.3,79074.4,0.0,0.99985,0.0,0.01635]
[1777840740227,56.3,79074.4,0.0,0.99985,0.0,0.01635]
[1777840740328,56.3,79074.4,0.0,0.99985,0.0,0.01635]
[1777840745816,56.3,79073.69,0.0,0.99985,0.0,0.01637]
[1777840749748,56.3,79073.3,0.0,0.99985,0.0,0.01639]
[1777840749830,56.3,79073.3,0.0,0.99985,0.0,0.01639]
[1777840749992,56.3,79073.3,0.0,0.99985,0.0,0.01639]
[1777840750081,56.3,79073.3,0.0,0.99985,0.0,0.01639]
[1777840750133,56.3,79073.3,0.0,0.99985,0.0,0.01639]
[1777840750335,56.3,79073.3,0.0,0.99985,0.0,0.01639]
[1777840750430,56.3,79073.36,0.0,0.99985,0.0,0.01639]
[1777840752870,56.3,79077.81,0.0,0.99985,0.0,0.01622]
[1777840757579,56.3,79078.57,0.0,0.99985,0.0,0.01619]
[1777840756898,56.3,79081.27,0.0,0.99985,0.0,0.0161]
[1777840757759,56.3,79081.27,0.0,0.99985,0.0,0.0161]
[1777840757836,56.3,79081.27,0.0,0.99985,0.0,0.0161]
[1777840757840,56.3,79081.27,0.0,0.99985,0.0,0.0161]
[1777840758079,56.3,79081.27,0.0,0.99985,0.0,0.0161]
[1777840758137,56.3,79082.5,0.0,0.99985,0.0,0.01605]
[1777840760926,56.3,79079.53,0.0,0.99985,0.0,0.01616]
[1777840762718,56.3,79079.47,0.0,0.99985,0.0,0.01616]
[1777840762829,56.3,79079.47,0.0,0.99985,0.0,0.01616]
[1777840762941,56.3,79078.99,0.0,0.99985,0.0,0.01618]
[1777840764195,56.3,79078.99,0.0,0.99985,0.0,0.01618]
[1777840764278,56.3,79078.99,0.0,0.99985,0.0,0.01618]
[1777840764327,56.3,79078.99,0.0,0.99985,0.0,0.01618]
[1777840768094,56.3,79078.19,0.0,0.99985,0.0,0.01621]
[1777840768327,56.3,79078.19,0.0,0.99985,0.0,0.01621]
[1777840768393,56.3,79077.03,0.0,0.99985,0.0,0.01625]
[1777840771045,56.3,79075.55,0.0,0.99985,0.0,0.0163]
[1777840771080,56.3,79075.55,0.0,0.99985,0.0,0.0163]
[1777840771102,56.3,79075.55,0.0,0.99985,0.0,0.0163]
[1777840771327,56.3,79075.55,0.0,0.99985,0.0,0.0163]
[1777840771427,56.3,79077.08,0.0,0.99985,0.0,0.01608]
[1777840773011,56.3,79078.77,0.0,0.99985,0.0,0.01602]
[1777840777175,56.3,79079.38,0.0,0.99985,0.0,0.016]
[1777840777324,56.3,79079.38,0.0,0.99985,0.0,0.016]
[1777840777396,56.3,79079.77,0.0,0.99985,0.0,0.01599]
[1777840779131,56.3,79079.84,0.0,0.99985,0.0,0.01598]
[1777840779222,56.3,79079.84,0.0,0.99985,0.0,0.01598]
[1777840779329,56.3,79079.84,0.0,0.99985,0.0,0.01598]
[1777840779384,56.3,79081.45,0.0,0.99986,0.0,0.01592]
[1777840781067,56.3,79078.53,0.0,0.99985,0.0,0.01603]
[1777840784088,56.3,79077.0,0.0,0.99985,0.0,0.01608]
[1777840787108,56.3,79075.11,0.0,0.99985,0.0,0.01615]
[1777840788116,56.3,79068.5,0.0,0.99985,0.0,0.0164]
[1777840789123,56.3,79058.59,0.0,0.99985,0.0,0.01676]
[1777840790130,56.3,79053.16,0.0,0.99985,0.0,0.01697]
[1777840791137,56.3,79047.83,0.0,0.99984,0.0,0.01717]
[1777840793151,56.3,79038.89,0.0,0.99984,0.0,0.01752]
[1777840794158,56.3,79033.27,0.0,0.99984,0.0,0.01774]
[1777840795164,56.3,79033.32,0.0,0.99984,0.0,0.01774]
[1777840797219,56.3,79033.05,0.0,0.99984,0.0,0.01775]
[1777840797338,56.3,79033.05,0.0,0.99984,0.0,0.01775]
[1777840797356,56.3,79033.05,0.0,0.99984,0.0,0.01775]
[1777840797480,56.3,79033.05,0.0,0.99984,0.0,0.01775]
[1777840797580,56.3,79033.05,0.0,0.99984,0.0,0.01775]
[1777840797563,56.3,79033.05,0.0,0.99984,0.0,0.01775]
[1777840798186,56.3,79030.67,0.0,0.99984,0.0,0.01784]
[1777840801926,56.3,79030.57,0.0,0.99984,0.0,0.01785]
[1777840802077,56.3,79030.57,0.0,0.99984,0.0,0.01785]
[1777840802214,56.3,79030.93,0.0,0.99984,0.0,0.01783]
[1777840804232,56.3,79044.37,0.0,0.99984,0.0,0.01731]
[1777840805239,56.3,79047.79,0.0,0.99984,0.0,0.01717]
[1777840806246,56.3,79046.01,0.0,0.99984,0.0,0.01724]
[1777840807121,56.3,79046.01,0.0,0.99984,0.0,0.01724]
[1777840807238,56.3,79046.01,0.0,0.99984,0.0,0.01724]
[1777840807331,56.3,79046.01,0.0,0.99984,0.0,0.01724]
[1777840808260,56.3,79039.85,0.0,0.99984,0.0,0.01748]
[1777840809555,56.3,79039.85,0.0,0.99984,0.0,0.01748]
[1777840809578,56.3,79039.85,0.0,0.99984,0.0,0.01748]
[1777840809645,56.3,79031.57,0.0,0.99984,0.0,0.01781]
[1777840811281,56.3,79029.51,0.0,0.99984,0.0,0.01789]
[1777840814305,56.3,79024.2,0.0,0.99983,0.0,0.0181]
[1777840815312,56.3,79018.9,0.0,0.99983,0.0,0.01832]
[1777840818334,56.3,79010.16,0.0,0.99983,0.0,0.01868]
[1777840820200,56.3,79008.8,0.0,0.99983,0.0,0.01874]
[1777840820330,56.3,79008.8,0.0,0.99983,0.0,0.01874]
[1777840820581,56.3,79008.8,0.0,0.99983,0.0,0.01874]
[1777840821355,56.3,79005.35,0.0,0.99983,0.0,0.01888]
[1777840824377,56.3,79003.21,0.0,0.99983,0.0,0.01897]
[1777840825739,56.3,79003.34,0.0,0.99983,0.0,0.01896]
[1777840825836,56.3,79003.34,0.0,0.99983,0.0,0.01896]
[1777840825853,56.3,79003.34,0.0,0.99983,0.0,0.01896]
[1777840825985,56.3,79003.34,0.0,0.99983,0.0,0.01896]
[1777840826076,56.3,79003.34,0.0,0.99983,0.0,0.01896]
[1777840826160,56.3,79003.34,0.0,0.99983,0.0,0.01896]
[1777840826391,56.3,79004.47,0.0,0.99983,0.0,0.01892]
[1777840827398,56.3,79002.62,0.0,0.99983,0.0,0.01899]
[1777840828829,56.3,79002.98,0.0,0.99983,0.0,0.01898]
[1777840829087,56.3,79002.98,0.0,0.99983,0.0,0.01898]
[1777840829236,56.3,79002.98,0.0,0.99983,0.0,0.01898]
[1777840832830,56.3,79003.15,0.0,0.99983,0.0,0.01897]
[1777840833076,56.3,79003.15,0.0,0.99983,0.0,0.01897]
[1777840833128,56.3,79003.15,0.0,0.99983,0.0,0.01897]
[1777840833441,56.3,79001.18,0.0,0.99983,0.0,0.01886]
[1777840834448,56.3,78998.83,0.0,0.99983,0.0,0.01896]
[1777840835279,56.3,78998.83,0.0,0.99983,0.0,0.01896]
[1777840835326,56.3,78998.83,0.0,0.99983,0.0,0.01896]
[1777840835455,56.3,78998.6,0.0,0.99983,0.0,0.01897]
[1777840836462,56.3,78997.12,0.0,0.99982,0.0,0.01904]
[1777840836760,56.3,78997.12,0.0,0.99982,0.0,0.01904]
[1777840836775,56.3,78997.12,0.0,0.99982,0.0,0.01904]
[1777840836832,56.3,78997.12,0.0,0.99982,0.0,0.01904]
[1777840836999,56.3,78997.12,0.0,0.99982,0.0,0.01904]
[1777840837469,56.3,78994.44,0.0,0.99982,0.0,0.01915]
[1777840838834,56.3,78993.02,0.0,0.99982,0.0,0.01921]
[1777840839078,56.3,78993.02,0.0,0.99982,0.0,0.01921]
[1777840839222,56.3,78993.02,0.0,0.99982,0.0,0.01921]
[1777840842504,56.3,78987.23,0.0,0.99982,0.0,0.01946]
[1777840842827,56.3,78987.23,0.0,0.99982,0.0,0.01946]
[1777840843083,56.3,78987.23,0.0,0.99982,0.0,0.01946]
[1777840843204,56.3,78987.23,0.0,0.99982,0.0,0.01946]
[1777840843511,56.3,78984.33,0.0,0.99982,0.0,0.01958]
[1777840845525,56.3,78980.66,0.0,0.99982,0.0,0.01974]
[1777840846532,56.3,78974.29,0.0,0.99981,0.0,0.02003]
[1777840847539,56.3,78972.57,0.0,0.99981,0.0,0.0201]
[1777840849553,56.3,78978.59,0.0,0.99982,0.0,0.01984]
[1777840851108,56.3,78978.28,0.0,0.99982,0.0,0.01985]
[1777840851120,56.3,78978.28,0.0,0.99982,0.0,0.01985]
[1777840851324,56.3,78978.28,0.0,0.99982,0.0,0.01985]
[1777840851515,56.3,78978.28,0.0,0.99982,0.0,0.01985]
[1777840851574,56.3,78978.28,0.0,0.99982,0.0,0.01985]
[1777840851624,56.3,78977.94,0.0,0.99982,0.0,0.01986]
[1777840854588,56.3,78980.16,0.0,0.99982,0.0,0.01977]
[1777840855595,56.3,78982.19,0.0,0.99982,0.0,0.01968]
[1777840856545,56.3,78982.19,0.0,0.99982,0.0,0.01968]
[1777840856576,56.3,78982.19,0.0,0.99982,0.0,0.01968]
[1777840856654,56.3,78982.19,0.0,0.99982,0.0,0.01968]
[1777840859623,56.3,78988.09,0.0,0.99982,0.0,0.01942]
[1777840859969,56.3,78988.09,0.0,0.99982,0.0,0.01942]
[1777840860014,56.3,78988.09,0.0,0.99982,0.0,0.01942]
[1777840860097,56.3,78988.09,0.0,0.99982,0.0,0.01942]
[1777840860102,56.3,78988.09,0.0,0.99982,0.0,0.01942]
[1777840860324,56.3,78988.09,0.0,0.99982,0.0,0.01942]
[1777840860630,56.3,78991.0,0.0,0.99982,0.0,0.0193]
[1777840861637,56.3,78989.03,0.0,0.99982,0.0,0.01938]
[1777840864306,56.3,78989.65,0.0,0.99982,0.0,0.01935]
[1777840864325,56.3,78989.65,0.0,0.99982,0.0,0.01935]
[1777840864450,56.3,78989.65,0.0,0.99982,0.0,0.01935]
[1777840864659,56.3,78991.73,0.0,0.99982,0.0,0.01927]
[1777840865665,56.3,78994.09,0.0,0.99982,0.0,0.01916]
[1777840866673,56.3,78997.0,0.0,0.99982,0.0,0.01904]
[1777840869694,56.3,78998.7,0.0,0.99983,0.0,0.01897]
[1777840871707,56.3,79001.66,0.0,0.99983,0.0,0.01884]
[1777840872513,56.3,79001.66,0.0,0.99983,0.0,0.01884]
[1777840872576,56.3,79001.66,0.0,0.99983,0.0,0.01884]
[1777840872639,56.3,79001.66,0.0,0.99983,0.0,0.01884]
[1777840872689,56.3,79001.66,0.0,0.99983,0.0,0.01884]
[1777840872827,56.3,79001.66,0.0,0.99983,0.0,0.01884]
[1777840872928,56.3,79001.39,0.0,0.99983,0.0,0.01886]
[1777840875531,56.3,79001.57,0.0,0.99983,0.0,0.01885]
[1777840875575,56.3,79001.57,0.0,0.99983,0.0,0.01885]
[1777840875662,56.3,79001.57,0.0,0.99983,0.0,0.01885]
[1777840875623,56.3,79009.66,0.0,0.99983,0.0,0.01851]
[1777840875736,56.3,79012.36,0.0,0.99983,0.0,0.0184]
[1777840876742,56.3,79015.54,0.0,0.99983,0.0,0.01827]
[1777840878600,56.3,79015.54,0.0,0.99983,0.0,0.01827]
[1777840878701,56.3,79017.32,0.0,0.99983,0.0,0.0182]
[1777840878841,56.3,79017.32,0.0,0.99983,0.0,0.0182]
[1777840879832,56.3,79017.41,0.0,0.99983,0.0,0.01819]
[1777840880017,56.3,79017.41,0.0,0.99983,0.0,0.01819]
[1777840880075,56.3,79017.41,0.0,0.99983,0.0,0.01819]
[1777840880219,56.3,79017.41,0.0,0.99983,0.0,0.01819]
[1777840880320,56.3,79013.31,0.0,0.99983,0.0,0.01836]
[1777840880771,56.3,79011.01,0.0,0.99983,0.0,0.01846]
[1777840882827,56.3,79011.09,0.0,0.99983,0.0,0.01845]
[1777840883078,56.3,79011.09,0.0,0.99983,0.0,0.01845]
[1777840883290,56.3,79011.09,0.0,0.99983,0.0,0.01845]
[1777840885712,56.3,79011.56,0.0,0.99983,0.0,0.01843]
[1777840884800,56.3,79014.55,0.0,0.99983,0.0,0.01831]
[1777840885832,56.3,79014.55,0.0,0.99983,0.0,0.01831]
[1777840885893,56.3,79014.55,0.0,0.99983,0.0,0.01831]
[1777840886037,56.3,79014.55,0.0,0.99983,0.0,0.01831]
[1777840886078,56.3,79014.55,0.0,0.99983,0.0,0.01831]
[1777840886170,56.3,79014.55,0.0,0.99983,0.0,0.01831]
[1777840886179,56.3,79018.35,0.0,0.99983,0.0,0.01816]
[1777840888825,56.3,79019.12,0.0,0.99983,0.0,0.01813]
[1777840889078,56.3,79019.12,0.0,0.99983,0.0,0.01813]
[1777840889119,56.3,79019.12,0.0,0.99983,0.0,0.01813]
[1777840889835,56.3,79015.0,0.0,0.99983,0.0,0.01829]
[1777840890812,56.3,79015.0,0.0,0.99983,0.0,0.01829]
[1777840890829,56.3,79015.0,0.0,0.99983,0.0,0.01829]
[1777840890842,56.3,79015.93,0.0,0.99983,0.0,0.01825]
[1777840891915,56.3,79015.93,0.0,0.99983,0.0,0.01825]
[1777840892029,56.3,79015.93,0.0,0.99983,0.0,0.01825]
[1777840892078,56.3,79015.93,0.0,0.99983,0.0,0.01825]
[1777840892220,56.3,79015.93,0.0,0.99983,0.0,0.01825]
[1777840892274,56.3,79014.49,0.0,0.99983,0.0,0.01813]
[1777840892856,56.3,79011.02,0.0,0.99983,0.0,0.01827]
[1777840893988,56.3,79011.02,0.0,0.99983,0.0,0.01827]
[1777840894077,56.3,79011.02,0.0,0.99983,0.0,0.01827]
[1777840894090,56.3,79010.71,0.0,0.99983,0.0,0.01828]
[1777840894828,56.3,79010.71,0.0,0.99983,0.0,0.01828]
[1777840895077,56.3,79010.71,0.0,0.99983,0.0,0.01828]
[1777840895239,56.3,79010.71,0.0,0.99983,0.0,0.01828]
[1777840895333,56.3,79007.3,0.0,0.99983,0.0,0.01842]
[1777840897891,56.3,79005.6,0.0,0.99983,0.0,0.01849]
[1777840898832,56.3,79005.6,0.0,0.99983,0.0,0.01849]
[1777840899082,56.3,79005.6,0.0,0.99983,0.0,0.01849]
[1777840899168,56.3,79005.6,0.0,0.99983,0.0,0.01849]
[1777840902830,56.3,79005.53,0.0,0.99983,0.0,0.01849]
[1777840903076,56.3,79005.53,0.0,0.99983,0.0,0.01849]
[1777840903238,56.3,79005.53,0.0,0.99983,0.0,0.01849]
[1777840904152,56.3,79005.84,0.0,0.99983,0.0,0.01848]
[1777840904327,56.3,79005.84,0.0,0.99983,0.0,0.01848]
[1777840904389,56.3,79005.32,0.0,0.99983,0.0,0.0185]
[1777840906504,56.3,79004.54,0.0,0.99983,0.0,0.01854]
[1777840906579,56.3,79004.54,0.0,0.99983,0.0,0.01854]
[1777840906680,56.3,78997.92,0.0,0.99983,0.0,0.01881]
[1777840906825,56.3,78997.92,0.0,0.99983,0.0,0.01881]
[1777840906954,56.3,78993.62,0.0,0.99982,0.0,0.01899]
[1777840910434,56.3,78993.72,0.0,0.99982,0.0,0.01899]
[1777840910575,56.3,78993.72,0.0,0.99982,0.0,0.01899]
[1777840910645,56.3,78993.63,0.0,0.99982,0.0,0.01899]
[1777840910982,56.3,78991.63,0.0,0.99982,0.0,0.01908]
[1777840912995,56.3,78989.98,0.0,0.99982,0.0,0.01915]
[1777840918030,56.3,78990.69,0.0,0.99982,0.0,0.01912]
[1777840920383,56.3,78989.64,0.0,0.99982,0.0,0.01916]
[1777840924868,56.3,78988.27,0.0,0.99982,0.0,0.01922]
[1777840926774,56.3,78988.31,0.0,0.99982,0.0,0.01922]
[1777840926831,56.3,78988.31,0.0,0.99982,0.0,0.01922]
[1777840927075,56.3,78988.31,0.0,0.99982,0.0,0.01922]
[1777840927097,56.3,78989.05,0.0,0.99982,0.0,0.01919]
[1777840928715,56.3,78989.05,0.0,0.99982,0.0,0.01919]
[1777840929111,56.3,78993.93,0.0,0.99982,0.0,0.01898]
[1777840932734,56.3,78994.73,0.0,0.99983,0.0,0.01894]
[1777840936167,56.3,78997.03,0.0,0.99983,0.0,0.01885]
[1777840937174,56.3,79000.56,0.0,0.99983,0.0,0.0187]
[1777840938180,56.3,79002.74,0.0,0.99983,0.0,0.01861]
[1777840939188,56.3,79005.77,0.0,0.99983,0.0,0.01848]
[1777840940195,56.3,79003.69,0.0,0.99983,0.0,0.01857]
[1777840941465,56.3,79003.69,0.0,0.99983,0.0,0.01857]
[1777840941579,56.3,79003.69,0.0,0.99983,0.0,0.01857]
[1777840941681,56.3,79004.0,0.0,0.99983,0.0,0.01856]
[1777840946236,56.3,79005.67,0.0,0.99983,0.0,0.01849]
[1777840947671,56.3,79005.67,0.0,0.99983,0.0,0.01849]
[1777840947772,56.3,79004.35,0.0,0.99983,0.0,0.01854]
[1777840947829,56.3,79004.35,0.0,0.99983,0.0,0.01854]
[1777840951272,56.3,79004.45,0.0,0.99983,0.0,0.01835]
[1777840956307,56.3,79016.48,0.0,0.99984,0.0,0.01786]
[1777840957314,56.3,79019.67,0.0,0.99984,0.0,0.01774]
[1777840958321,56.3,79019.7,0.0,0.99984,0.0,0.01774]
[1777840960389,56.3,79019.92,0.0,0.99984,0.0,0.01773]
[1777840960575,56.3,79019.92,0.0,0.99984,0.0,0.01773]
[1777840960676,56.3,79020.01,0.0,0.99984,0.0,0.01772]
[1777840965370,56.3,79021.29,0.0,0.99984,0.0,0.01767]
[1777840966377,56.3,79023.83,0.0,0.99984,0.0,0.01757]
[1777840967239,56.3,79023.83,0.0,0.99984,0.0,0.01757]
[1777840972953,56.3,79024.69,0.0,0.99984,0.0,0.01754]
[1777840973077,56.3,79024.69,0.0,0.99984,0.0,0.01754]
[1777840973426,56.3,79025.8,0.0,0.99984,0.0,0.0175]
[1777840977454,56.3,79023.36,0.0,0.99984,0.0,0.01759]
[1777840979468,56.3,79021.16,0.0,0.99984,0.0,0.01768]
[1777840985510,56.3,79017.73,0.0,0.99984,0.0,0.01781]
[1777840986516,56.3,79016.24,0.0,0.99984,0.0,0.01787]
[1777840989538,56.3,79015.04,0.0,0.99984,0.0,0.01792]
[1777840990545,56.3,79011.22,0.0,0.99983,0.0,0.01808]
[1777840995580,56.3,79009.81,0.0,0.99983,0.0,0.01813]
[1777841000628,56.3,79010.3,0.0,0.99983,0.0,0.01811]
[1777841000907,56.3,79010.3,0.0,0.99983,0.0,0.01811]
[1777841000967,56.3,79010.3,0.0,0.99983,0.0,0.01811]
[1777841001634,56.3,79019.24,0.0,0.99984,0.0,0.01775]
[1777841002641,56.3,79019.96,0.0,0.99984,0.0,0.01773]
[1777841007676,56.3,79022.61,0.0,0.99984,0.0,0.01762]
[1777841010696,56.3,79020.73,0.0,0.99984,0.0,0.0177]
[1777841011704,56.3,79020.98,0.0,0.99984,0.0,0.01751]
[1777841016739,56.3,79021.08,0.0,0.99984,0.0,0.0175]
[1777841019760,56.3,79015.86,0.0,0.99984,0.0,0.01771]
[1777841020767,56.3,79013.91,0.0,0.99984,0.0,0.01779]
[1777841021774,56.3,79012.17,0.0,0.99984,0.0,0.01785]
[1777841031844,56.3,79014.43,0.0,0.99984,0.0,0.01776]
[1777841034865,56.3,79015.62,0.0,0.99984,0.0,0.01772]
[1777841039900,56.3,79015.75,0.0,0.99984,0.0,0.01771]
[1777841044934,56.3,79015.55,0.0,0.99984,0.0,0.01772]
[1777841049970,56.3,79015.7,0.0,0.99984,0.0,0.01771]
[1777841057019,56.3,79014.63,0.0,0.99984,0.0,0.01776]
[1777841062054,56.3,79014.59,0.0,0.99984,0.0,0.01776]
[1777841066082,56.3,79011.81,0.0,0.99984,0.0,0.01787]
[1777841070331,56.3,79009.49,0.0,0.99983,0.0,0.01796]
[1777841071117,56.3,79009.43,0.0,0.99984,0.0,0.01778]
[1777841076152,56.3,79009.23,0.0,0.99984,0.0,0.01779]
[1777841084208,56.3,79009.66,0.0,0.99984,0.0,0.01777]
[1777841084971,56.3,79009.66,0.0,0.99984,0.0,0.01777]
[1777841091259,56.3,79009.41,0.0,0.99984,0.0,0.01778]
[1777841098312,56.3,79009.33,0.0,0.99984,0.0,0.01779]
[1777841099319,56.3,79006.44,0.0,0.99984,0.0,0.0179]
[1777841100368,56.3,79006.44,0.0,0.99984,0.0,0.0179]
[1777841100575,56.3,79006.44,0.0,0.99984,0.0,0.0179]
[1777841100676,56.3,79006.44,0.0,0.99984,0.0,0.0179]
[1777841105361,56.3,79004.77,0.0,0.99983,0.0,0.01797]
[1777841110395,56.3,79005.51,0.0,0.99983,0.0,0.01794]
[1777841115431,56.3,79006.35,0.0,0.99984,0.0,0.0179]
[1777841120467,56.3,79006.38,0.0,0.99984,0.0,0.0179]
[1777841125501,56.3,79006.29,0.0,0.99984,0.0,0.01791]
[1777841128523,56.3,79014.51,0.0,0.99984,0.0,0.01758]
[1777841129920,56.3,79018.6,0.0,0.99984,0.0,0.01742]
[1777841131544,56.3,79017.67,0.0,0.99984,0.0,0.01728]
[1777841136579,56.3,79015.5,0.0,0.99984,0.0,0.01736]
[1777841137586,56.3,79014.22,0.0,0.99984,0.0,0.01741]
[1777841142232,56.3,79014.08,0.0,0.99984,0.0,0.01742]
[1777841149670,56.3,79014.0,0.0,0.99984,0.0,0.01742]
[1777841153698,56.3,79010.33,0.0,0.99984,0.0,0.01756]
[1777841158734,56.3,79010.1,0.0,0.99984,0.0,0.01757]
[1777841159132,56.3,79010.1,0.0,0.99984,0.0,0.01757]
[1777841159325,56.3,79010.1,0.0,0.99984,0.0,0.01757]
[1777841159761,56.3,79010.1,0.0,0.99984,0.0,0.01757]
[1777841161755,56.3,79003.47,0.0,0.99984,0.0,0.01784]
[1777841162762,56.3,79000.52,0.0,0.99983,0.0,0.01796]
[1777841167797,56.3,78995.97,0.0,0.99983,0.0,0.01814]
[1777841168804,56.3,78993.63,0.0,0.99983,0.0,0.01823]
[1777841169110,56.3,78993.63,0.0,0.99983,0.0,0.01823]
[1777841172832,56.3,78988.64,0.0,0.99983,0.0,0.01844]
[1777841173839,56.3,78985.44,0.0,0.99983,0.0,0.01857]
[1777841174846,56.3,78982.49,0.0,0.99983,0.0,0.01869]
[1777841175853,56.3,78977.57,0.0,0.99983,0.0,0.0189]
[1777841176860,56.3,78973.32,0.0,0.99982,0.0,0.01908]
[1777841177866,56.3,78974.84,0.0,0.99982,0.0,0.01902]
[1777841182902,56.3,78967.7,0.0,0.99982,0.0,0.01932]
[1777841183910,56.3,78955.83,0.0,0.99982,0.0,0.01984]
[1777841184917,56.3,78954.69,0.0,0.99982,0.0,0.01989]
[1777841187620,56.3,78954.38,0.0,0.99982,0.0,0.0199]
[1777841187826,56.3,78954.38,0.0,0.99982,0.0,0.0199]
[1777841187867,56.3,78954.38,0.0,0.99982,0.0,0.0199]
[1777841190959,56.3,78956.29,0.0,0.99982,0.0,0.01982]
[1777841191966,56.3,78960.43,0.0,0.99982,0.0,0.01944]
[1777841192973,56.3,78961.92,0.0,0.99982,0.0,0.01937]
[1777841195993,56.3,78963.2,0.0,0.99982,0.0,0.01932]
[1777841199014,56.3,78964.4,0.0,0.99982,0.0,0.01927]
[1777841200022,56.3,78965.62,0.0,0.99982,0.0,0.01922]
[1777841205057,56.3,78966.06,0.0,0.99982,0.0,0.0192]
[1777841210092,56.3,78965.18,0.0,0.99982,0.0,0.01923]
[1777841215127,56.3,78964.9,0.0,0.99982,0.0,0.01925]
[1777841220162,56.3,78965.31,0.0,0.99982,0.0,0.01923]
[1777841226204,56.3,78965.34,0.0,0.99982,0.0,0.01923]
[1777841227211,56.3,78963.74,0.0,0.99982,0.0,0.0193]
[1777841228711,56.3,78963.74,0.0,0.99982,0.0,0.0193]
[1777841228828,56.3,78963.74,0.0,0.99982,0.0,0.0193]
[1777841228908,56.3,78963.2,0.0,0.99982,0.0,0.01932]
[1777841234260,56.3,78962.57,0.0,0.99982,0.0,0.01935]
[1777841239295,56.3,78961.17,0.0,0.99982,0.0,0.01941]
[1777841240302,56.3,78959.36,0.0,0.99982,0.0,0.01949]
[1777841241309,56.3,78956.7,0.0,0.99982,0.0,0.0196]
[1777841243323,56.3,78959.03,0.0,0.99982,0.0,0.0195]
[1777841246344,56.3,78957.48,0.0,0.99982,0.0,0.01957]
[1777841251378,56.3,78956.75,0.0,0.99982,0.0,0.0194]
[1777841252386,56.3,78958.3,0.0,0.99982,0.0,0.01933]
[1777841254400,56.3,78960.19,0.0,0.99982,0.0,0.01925]
[1777841255407,56.3,78961.3,0.0,0.99982,0.0,0.01921]
[1777841260443,56.3,78960.5,0.0,0.99982,0.0,0.01924]
[1777841266485,56.3,78960.4,0.0,0.99982,0.0,0.01924]
[1777841279576,56.3,78959.17,0.0,0.99982,0.0,0.0193]
[1777841283604,56.3,78955.56,0.0,0.99982,0.0,0.01945]
[1777841285618,56.3,78954.05,0.0,0.99982,0.0,0.01952]
[1777841286625,56.3,78952.41,0.0,0.99982,0.0,0.01959]
[1777841287632,56.3,78948.84,0.0,0.99982,0.0,0.01975]
[1777841291660,56.3,78939.44,0.0,0.99981,0.0,0.02016]
[1777841292667,56.3,78931.81,0.0,0.99981,0.0,0.02051]
[1777841293674,56.3,78930.92,0.0,0.99981,0.0,0.02055]
[1777841294856,56.3,78930.92,0.0,0.99981,0.0,0.02055]
[1777841294904,56.3,78925.83,0.0,0.99981,0.0,0.02078]
[1777841295688,56.3,78908.61,0.0,0.9998,0.0,0.02159]
[1777841296695,56.3,78904.2,0.0,0.9998,0.0,0.02181]
[1777841297702,56.3,78909.42,0.0,0.9998,0.0,0.02155]
[1777841298877,56.3,78909.42,0.0,0.9998,0.0,0.02155]
[1777841298944,56.3,78907.51,0.0,0.9998,0.0,0.02165]
[1777841299716,56.3,78905.69,0.0,0.9998,0.0,0.02173]
[1777841300731,56.3,78902.14,0.0,0.99979,0.0,0.0219]
[1777841301738,56.3,78899.57,0.0,0.99979,0.0,0.02203]
[1777841303762,56.3,78898.0,0.0,0.99979,0.0,0.02211]
[1777841305774,56.3,78896.71,0.0,0.99979,0.0,0.02217]
[1777841306781,56.3,78894.54,0.0,0.99979,0.0,0.02228]
[1777841307789,56.3,78891.99,0.0,0.99979,0.0,0.0224]
[1777841308796,56.3,78889.86,0.0,0.99979,0.0,0.02251]
[1777841309471,56.3,78889.86,0.0,0.99979,0.0,0.02251]
[1777841309576,56.3,78889.86,0.0,0.99979,0.0,0.02251]
[1777841309803,56.3,78888.67,0.0,0.99979,0.0,0.02257]
[1777841312824,56.3,78888.6,0.0,0.99979,0.0,0.02235]
[1777841313830,56.3,78886.79,0.0,0.99979,0.0,0.02244]
[1777841314840,56.3,78883.52,0.0,0.99979,0.0,0.0226]
[1777841315529,56.3,78883.52,0.0,0.99979,0.0,0.0226]
[1777841315579,56.3,78883.52,0.0,0.99979,0.0,0.0226]
[1777841315846,56.3,78884.05,0.0,0.99979,0.0,0.02257]
[1777841320882,56.3,78882.83,0.0,0.99979,0.0,0.02263]
[1777841321373,56.3,78882.83,0.0,0.99979,0.0,0.02263]
[1777841321575,56.3,78882.83,0.0,0.99979,0.0,0.02263]
[1777841321889,56.3,78882.82,0.0,0.99979,0.0,0.02263]
[1777841322896,56.3,78879.33,0.0,0.99979,0.0,0.02281]
[1777841324909,56.3,78878.26,0.0,0.99978,0.0,0.02286]
[1777841325917,56.3,78881.78,0.0,0.99979,0.0,0.02269]
[1777841328938,56.3,78870.56,0.0,0.99978,0.0,0.02325]
[1777841329945,56.3,78865.21,0.0,0.99978,0.0,0.02353]
[1777841330953,56.3,78863.88,0.0,0.99978,0.0,0.0236]
[1777841333973,56.3,78862.23,0.0,0.99978,0.0,0.02368]
[1777841334585,56.3,78862.23,0.0,0.99978,0.0,0.02368]
[1777841335031,56.3,78862.23,0.0,0.99978,0.0,0.02368]
[1777841335988,56.3,78858.06,0.0,0.99977,0.0,0.0239]
[1777841336995,56.3,78854.7,0.0,0.99977,0.0,0.02408]
[1777841338002,56.3,78850.91,0.0,0.99977,0.0,0.02428]
[1777841339009,56.3,78845.99,0.0,0.99977,0.0,0.02454]
[1777841341027,56.3,78847.36,0.0,0.99977,0.0,0.02447]
[1777841342033,56.3,78846.17,0.0,0.99977,0.0,0.02454]
[1777841343041,56.3,78852.53,0.0,0.99977,0.0,0.02419]
[1777841344048,56.3,78857.47,0.0,0.99977,0.0,0.02393]
[1777841346062,56.3,78858.75,0.0,0.99977,0.0,0.02387]
[1777841348076,56.3,78860.39,0.0,0.99978,0.0,0.02378]
[1777841349083,56.3,78864.29,0.0,0.99978,0.0,0.02358]
[1777841350090,56.3,78867.53,0.0,0.99978,0.0,0.02341]
[1777841351097,56.3,78869.01,0.0,0.99978,0.0,0.02333]
[1777841356132,56.3,78868.75,0.0,0.99978,0.0,0.02335]
[1777841357139,56.3,78860.8,0.0,0.99978,0.0,0.02376]
[1777841358146,56.3,78855.86,0.0,0.99977,0.0,0.02402]
[1777841359153,56.3,78854.72,0.0,0.99977,0.0,0.02408]
[1777841362174,56.3,78852.48,0.0,0.99977,0.0,0.0242]
[1777841363180,56.3,78851.48,0.0,0.99977,0.0,0.02425]
[1777841364188,56.3,78848.72,0.0,0.99977,0.0,0.0244]
[1777841365197,56.3,78846.83,0.0,0.99977,0.0,0.0245]
[1777841366202,56.3,78844.94,0.0,0.99977,0.0,0.0246]
[1777841370230,56.3,78842.68,0.0,0.99977,0.0,0.02472]
[1777841371237,56.3,78841.63,0.0,0.99977,0.0,0.02454]
[1777841373251,56.3,78844.32,0.0,0.99977,0.0,0.02439]
[1777841374258,56.3,78846.14,0.0,0.99977,0.0,0.0243]
[1777841376859,56.3,78848.11,0.0,0.99977,0.0,0.02419]
[1777841378286,56.3,78849.08,0.0,0.99977,0.0,0.02414]
[1777841384054,56.3,78849.34,0.0,0.99977,0.0,0.02413]
[1777841384074,56.3,78849.34,0.0,0.99977,0.0,0.02413]
[1777841384156,56.3,78848.47,0.0,0.99977,0.0,0.02417]
[1777841384329,56.3,78847.05,0.0,0.99977,0.0,0.02425]
[1777841390371,56.3,78846.28,0.0,0.99977,0.0,0.02429]
[1777841393392,56.3,78847.68,0.0,0.99977,0.0,0.02421]
[1777841399434,56.3,78848.12,0.0,0.99977,0.0,0.02419]
[1777841402455,56.3,78849.89,0.0,0.99977,0.0,0.0241]
[1777841403462,56.3,78850.79,0.0,0.99977,0.0,0.02405]
[1777841404469,56.3,78855.89,0.0,0.99978,0.0,0.02378]
[1777841405476,56.3,78866.89,0.0,0.99978,0.0,0.02321]
[1777841406483,56.3,78871.12,0.0,0.99978,0.0,0.023]
[1777841411518,56.3,78882.89,0.0,0.99979,0.0,0.02241]
[1777841412525,56.3,78889.21,0.0,0.99979,0.0,0.02209]
[1777841413531,56.3,78894.55,0.0,0.9998,0.0,0.02183]
[1777841414539,56.3,78896.39,0.0,0.9998,0.0,0.02175]
[1777841415546,56.3,78897.3,0.0,0.9998,0.0,0.0217]
[1777841417560,56.3,78894.16,0.0,0.99979,0.0,0.02185]
[1777841418567,56.3,78890.34,0.0,0.99979,0.0,0.02204]
[1777841422595,56.3,78887.72,0.0,0.99979,0.0,0.02217]
[1777841427630,56.3,78888.54,0.0,0.99979,0.0,0.02213]
[1777841429643,56.3,78887.55,0.0,0.99979,0.0,0.02218]
[1777841432237,56.3,78887.55,0.0,0.99979,0.0,0.02196]
[1777841438686,56.3,78887.33,0.0,0.99979,0.0,0.02197]
[1777841442499,56.3,78887.87,0.0,0.99979,0.0,0.02194]
[1777841443101,56.3,78887.87,0.0,0.99979,0.0,0.02194]
[1777841443202,56.3,78887.87,0.0,0.99979,0.0,0.02194]
[1777841443326,56.3,78887.87,0.0,0.99979,0.0,0.02194]
[1777841443742,56.3,78889.81,0.0,0.99979,0.0,0.02185]
[1777841444388,56.3,78889.81,0.0,0.99979,0.0,0.02185]
[1777841448777,56.3,78891.3,0.0,0.9998,0.0,0.02177]
[1777841449784,56.3,78892.88,0.0,0.9998,0.0,0.0217]
[1777841450791,56.3,78894.15,0.0,0.9998,0.0,0.02164]
[1777841453812,56.3,78895.04,0.0,0.9998,0.0,0.02159]
[1777841458847,56.3,78894.26,0.0,0.9998,0.0,0.02163]
[1777841463882,56.3,78888.05,0.0,0.99979,0.0,0.02193]
[1777841464889,56.3,78884.52,0.0,0.99979,0.0,0.0221]
[1777841465896,56.3,78883.1,0.0,0.99979,0.0,0.02217]
[1777841470942,56.3,78883.24,0.0,0.99979,0.0,0.02217]
[1777841471944,56.3,78892.09,0.0,0.9998,0.0,0.02174]
[1777841472951,56.3,78889.89,0.0,0.99979,0.0,0.02184]
[1777841473958,56.3,78887.97,0.0,0.99979,0.0,0.02193]
[1777841477986,56.3,78885.92,0.0,0.99979,0.0,0.02203]
[1777841480000,56.3,78884.0,0.0,0.99979,0.0,0.02213]
[1777841485035,56.3,78883.65,0.0,0.99979,0.0,0.02215]
[1777841490070,56.3,78880.99,0.0,0.99979,0.0,0.02228]
[1777841491076,56.3,78879.27,0.0,0.99979,0.0,0.02214]
[1777841496112,56.3,78879.3,0.0,0.99979,0.0,0.02214]
[1777841500141,56.3,78882.12,0.0,0.99979,0.0,0.022]
[1777841501148,56.3,78886.38,0.0,0.9998,0.0,0.02179]
[1777841502155,56.3,78888.94,0.0,0.9998,0.0,0.02167]
[1777841503162,56.3,78890.52,0.0,0.9998,0.0,0.02159]
[1777841505176,56.3,78888.89,0.0,0.9998,0.0,0.02167]
[1777841511218,56.3,78889.82,0.0,0.9998,0.0,0.02163]
[1777841512225,56.3,78892.59,0.0,0.9998,0.0,0.02149]
[1777841513232,56.3,78894.63,0.0,0.9998,0.0,0.0214]
[1777841518267,56.3,78895.38,0.0,0.9998,0.0,0.02136]
[1777841520280,56.3,78896.24,0.0,0.9998,0.0,0.02132]
[1777841524310,56.3,78899.82,0.0,0.9998,0.0,0.02115]
[1777841525317,56.3,78901.42,0.0,0.9998,0.0,0.02108]
[1777841527331,56.3,78900.28,0.0,0.9998,0.0,0.02113]
[1777841528337,56.3,78899.08,0.0,0.9998,0.0,0.02119]
[1777841531359,56.3,78895.18,0.0,0.9998,0.0,0.02137]
[1777841536396,56.3,78891.03,0.0,0.9998,0.0,0.02157]
[1777841537401,56.3,78887.35,0.0,0.9998,0.0,0.02175]
[1777841538408,56.3,78882.65,0.0,0.99979,0.0,0.02197]
[1777841539415,56.3,78881.42,0.0,0.99979,0.0,0.02203]
[1777841540422,56.3,78875.37,0.0,0.99979,0.0,0.02233]
[1777841541429,56.3,78873.75,0.0,0.99979,0.0,0.02241]
[1777841542436,56.3,78872.86,0.0,0.99979,0.0,0.02246]
[1777841545457,56.3,78871.88,0.0,0.99979,0.0,0.0225]
[1777841550492,56.3,78871.66,0.0,0.99979,0.0,0.02252]
[1777841553513,56.3,78871.82,0.0,0.99979,0.0,0.02228]
[1777841558548,56.3,78871.59,0.0,0.99979,0.0,0.02229]
[1777841559555,56.3,78876.74,0.0,0.99979,0.0,0.02204]
[1777841560562,56.3,78886.94,0.0,0.9998,0.0,0.02155]
[1777841561569,56.3,78891.34,0.0,0.9998,0.0,0.02134]
[1777841566604,56.3,78890.88,0.0,0.9998,0.0,0.02136]
[1777841571638,56.3,78890.58,0.0,0.9998,0.0,0.02137]
[1777841574586,56.3,78890.58,0.0,0.9998,0.0,0.02137]
[1777841574659,56.3,78890.62,0.0,0.9998,0.0,0.02137]
[1777841579695,56.3,78890.66,0.0,0.9998,0.0,0.02137]
[1777841585737,56.3,78890.66,0.0,0.9998,0.0,0.02137]
[1777841590772,56.3,78890.53,0.0,0.9998,0.0,0.02138]
[1777841595810,56.3,78890.58,0.0,0.9998,0.0,0.02137]
[1777841598890,56.3,78890.58,0.0,0.9998,0.0,0.02137]
[1777841599077,56.3,78890.58,0.0,0.9998,0.0,0.02137]
[1777841599178,56.3,78890.58,0.0,0.9998,0.0,0.02137]
[1777841604873,56.3,78890.82,0.0,0.9998,0.0,0.02136]
[1777841607893,56.3,78894.35,0.0,0.9998,0.0,0.0212]
[1777841610915,56.3,78899.11,0.0,0.9998,0.0,0.02097]
[1777841611922,56.3,78901.99,0.0,0.99981,0.0,0.02063]
[1777841612928,56.3,78903.97,0.0,0.99981,0.0,0.02054]
[1777841614943,56.3,78900.34,0.0,0.99981,0.0,0.0207]
[1777841615950,56.3,78894.85,0.0,0.9998,0.0,0.02096]
[1777841616957,56.3,78892.47,0.0,0.9998,0.0,0.02107]
[1777841621992,56.3,78891.86,0.0,0.9998,0.0,0.0211]
[1777841624007,56.3,78890.18,0.0,0.9998,0.0,0.02118]
[1777841631056,56.3,78889.47,0.0,0.9998,0.0,0.02121]
[1777841636091,56.3,78889.29,0.0,0.9998,0.0,0.02122]
[1777841641126,56.3,78889.25,0.0,0.9998,0.0,0.02122]
[1777841647168,56.3,78889.86,0.0,0.9998,0.0,0.02119]
[1777841652203,56.3,78889.92,0.0,0.9998,0.0,0.02119]
[1777841657238,56.3,78889.76,0.0,0.9998,0.0,0.0212]
[1777841662273,56.3,78890.11,0.0,0.9998,0.0,0.02118]
[1777841667308,56.3,78890.22,0.0,0.9998,0.0,0.02118]
[1777841672343,56.3,78889.75,0.0,0.9998,0.0,0.02098]
[1777841677377,56.3,78885.33,0.0,0.9998,0.0,0.02119]
[1777841678385,56.3,78881.62,0.0,0.9998,0.0,0.02137]
[1777841684427,56.3,78880.44,0.0,0.9998,0.0,0.02142]
[1777841689462,56.3,78880.33,0.0,0.9998,0.0,0.02143]
[1777841691476,56.3,78876.27,0.0,0.9998,0.0,0.02162]
[1777841692483,56.3,78872.57,0.0,0.99979,0.0,0.0218]
[1777841700539,56.3,78871.53,0.0,0.99979,0.0,0.02185]
[1777841701545,56.3,78873.52,0.0,0.9998,0.0,0.02176]
[1777841706581,56.3,78875.3,0.0,0.9998,0.0,0.02167]
[1777841712623,56.3,78875.55,0.0,0.9998,0.0,0.02166]
[1777841717658,56.3,78876.94,0.0,0.9998,0.0,0.02159]
[1777841727728,56.3,78877.19,0.0,0.9998,0.0,0.02158]
[1777841734777,56.3,78876.66,0.0,0.9998,0.0,0.02139]
[1777841740819,56.3,78876.93,0.0,0.9998,0.0,0.02138]
[1777841746862,56.3,78876.66,0.0,0.9998,0.0,0.02139]
[1777841752903,56.3,78877.15,0.0,0.9998,0.0,0.02137]
[1777841757939,56.3,78877.73,0.0,0.9998,0.0,0.02134]
[1777841761967,56.3,78879.96,0.0,0.9998,0.0,0.02123]
[1777841762974,56.3,78886.23,0.0,0.9998,0.0,0.02094]
[1777841763980,56.3,78888.32,0.0,0.9998,0.0,0.02084]
[1777841770023,56.3,78885.76,0.0,0.9998,0.0,0.02096]
[1777841775058,56.3,78885.2,0.0,0.9998,0.0,0.02098]
[1777841786139,56.3,78885.24,0.0,0.9998,0.0,0.02098]
[1777841792180,56.3,78885.07,0.0,0.9998,0.0,0.02078]
[1777841797217,56.3,78889.42,0.0,0.99981,0.0,0.02058]
[1777841798224,56.3,78896.49,0.0,0.99981,0.0,0.02025]
[1777841800239,56.3,78897.01,0.0,0.99981,0.0,0.02023]
[1777841806281,56.3,78896.9,0.0,0.99981,0.0,0.02024]
[1777841807078,56.3,78896.9,0.0,0.99981,0.0,0.02024]
[1777841809509,56.3,78896.94,0.0,0.99981,0.0,0.02023]
[1777841812323,56.3,78901.02,0.0,0.99981,0.0,0.02005]
[1777841817061,56.3,78901.24,0.0,0.99981,0.0,0.02004]
[1777841817618,56.3,78901.24,0.0,0.99981,0.0,0.02004]
[1777841825415,56.3,78901.73,0.0,0.99981,0.0,0.02002]
[1777841830451,56.3,78902.08,0.0,0.99981,0.0,0.02]
[1777841838520,56.3,78902.04,0.0,0.99981,0.0,0.02]
[1777841843555,56.3,78902.86,0.0,0.99981,0.0,0.01997]
[1777841847070,56.3,78903.0,0.0,0.99981,0.0,0.01996]
[1777841847645,56.3,78903.0,0.0,0.99981,0.0,0.01996]
[1777841851611,56.3,78902.72,0.0,0.99981,0.0,0.01977]
[1777841856646,56.3,78900.5,0.0,0.99981,0.0,0.01987]
[1777841862688,56.3,78900.06,0.0,0.99981,0.0,0.01989]
[1777841864702,56.3,78897.41,0.0,0.99981,0.0,0.02001]
[1777841865709,56.3,78895.51,0.0,0.99981,0.0,0.02009]
[1777841870744,56.3,78894.64,0.0,0.99981,0.0,0.02013]
[1777841872758,56.3,78892.92,0.0,0.99981,0.0,0.02021]
[1777841876786,56.3,78890.84,0.0,0.99981,0.0,0.0203]
[1777841880814,56.3,78888.86,0.0,0.99981,0.0,0.02039]
[1777841881821,56.3,78892.29,0.0,0.99981,0.0,0.02024]
[1777841882828,56.3,78896.92,0.0,0.99981,0.0,0.02003]
[1777841883835,56.3,78899.0,0.0,0.99981,0.0,0.01994]
[1777841889877,56.3,78899.66,0.0,0.99981,0.0,0.01991]
[1777841893905,56.3,78896.17,0.0,0.99981,0.0,0.02006]
[1777841895919,56.3,78893.53,0.0,0.99981,0.0,0.02018]
[1777841900954,56.3,78892.91,0.0,0.99981,0.0,0.02021]
[1777841904983,56.3,78895.05,0.0,0.99981,0.0,0.02011]
[1777841905990,56.3,78899.71,0.0,0.99981,0.0,0.0199]
[1777841911025,56.3,78898.99,0.0,0.99981,0.0,0.01973]
[1777841916060,56.3,78899.59,0.0,0.99982,0.0,0.01971]
[1777841921095,56.3,78899.95,0.0,0.99982,0.0,0.01969]
[1777841922551,56.3,78899.95,0.0,0.99982,0.0,0.01969]
[1777841928145,56.3,78901.68,0.0,0.99982,0.0,0.01961]
[1777841929210,56.3,78901.68,0.0,0.99982,0.0,0.01961]
[1777841936201,56.3,78901.77,0.0,0.99982,0.0,0.01961]
[1777841940766,56.3,78901.14,0.0,0.99982,0.0,0.01964]
[1777841945264,56.3,78903.09,0.0,0.99982,0.0,0.01955]
[1777841946271,56.3,78905.37,0.0,0.99982,0.0,0.01945]
[1777841948285,56.3,78907.34,0.0,0.99982,0.0,0.01936]
[1777841949291,56.3,78910.63,0.0,0.99982,0.0,0.01922]
[1777841950298,56.3,78912.37,0.0,0.99982,0.0,0.01915]
[1777841955334,56.3,78912.0,0.0,0.99982,0.0,0.01916]
[1777841961376,56.3,78911.86,0.0,0.99982,0.0,0.01917]
[1777841966411,56.3,78912.8,0.0,0.99982,0.0,0.01913]
[1777841971445,56.3,78912.22,0.0,0.99982,0.0,0.01896]
[1777841978495,56.3,78912.8,0.0,0.99982,0.0,0.01893]
[1777841982075,56.3,78912.84,0.0,0.99982,0.0,0.01893]
[1777841982676,56.3,78912.84,0.0,0.99982,0.0,0.01893]
[1777841990579,56.3,78913.09,0.0,0.99982,0.0,0.01892]
[1777841995614,56.3,78915.36,0.0,0.99982,0.0,0.01882]
[1777842000649,56.3,78916.16,0.0,0.99982,0.0,0.01879]
[1777842002663,56.3,78921.39,0.0,0.99983,0.0,0.01857]
[1777842004677,56.3,78927.75,0.0,0.99983,0.0,0.0183]
[1777842005684,56.3,78922.21,0.0,0.99983,0.0,0.01853]
[1777842006691,56.3,78920.18,0.0,0.99983,0.0,0.01862]
[1777842007697,56.3,78917.73,0.0,0.99982,0.0,0.01872]
[1777842012733,56.3,78916.03,0.0,0.99982,0.0,0.01879]
[1777842014747,56.3,78913.61,0.0,0.99982,0.0,0.0189]
[1777842016761,56.3,78911.65,0.0,0.99982,0.0,0.01898]
[1777842021796,56.3,78911.65,0.0,0.99982,0.0,0.01898]
[1777842026830,56.3,78912.09,0.0,0.99982,0.0,0.01896]
[1777842034806,56.3,78911.93,0.0,0.99982,0.0,0.01897]
[1777842034907,56.3,78911.93,0.0,0.99982,0.0,0.01877]
[1777842036452,56.3,78911.93,0.0,0.99982,0.0,0.01877]
[1777842041936,56.3,78910.61,0.0,0.99982,0.0,0.01883]
[1777842046971,56.3,78909.76,0.0,0.99982,0.0,0.01886]
[1777842051420,56.3,78909.43,0.0,0.99982,0.0,0.01888]
[1777842051582,56.3,78909.43,0.0,0.99982,0.0,0.01888]
[1777842051767,56.3,78909.43,0.0,0.99982,0.0,0.01888]
[1777842056035,56.3,78907.33,0.0,0.99982,0.0,0.01897]
[1777842058049,56.3,78905.28,0.0,0.99982,0.0,0.01906]
[1777842059056,56.3,78902.49,0.0,0.99982,0.0,0.01918]
[1777842062077,56.3,78900.81,0.0,0.99982,0.0,0.01925]
[1777842067111,56.3,78900.86,0.0,0.99982,0.0,0.01925]
[1777842074161,56.3,78899.89,0.0,0.99982,0.0,0.01929]
[1777842079196,56.3,78899.24,0.0,0.99982,0.0,0.01932]
[1777842082876,56.3,78899.37,0.0,0.99982,0.0,0.01931]
[1777842083224,56.3,78902.23,0.0,0.99982,0.0,0.01919]
[1777842084231,56.3,78906.64,0.0,0.99982,0.0,0.019]
[1777842085237,56.3,78904.59,0.0,0.99982,0.0,0.01909]
[1777842086783,56.3,78904.59,0.0,0.99982,0.0,0.01909]
[1777842092286,56.3,78904.46,0.0,0.99982,0.0,0.01889]
[1777842096314,56.3,78902.65,0.0,0.99982,0.0,0.01897]
[1777842097322,56.3,78900.39,0.0,0.99982,0.0,0.01907]
[1777842099627,56.3,78900.39,0.0,0.99982,0.0,0.01907]
[1777842099828,56.3,78900.39,0.0,0.99982,0.0,0.01907]
[1777842099930,56.3,78899.82,0.0,0.99982,0.0,0.01909]
[1777842105378,56.3,78899.7,0.0,0.99982,0.0,0.0191]
[1777842110412,56.3,78899.69,0.0,0.99982,0.0,0.0191]
[1777842115448,56.3,78899.15,0.0,0.99982,0.0,0.01912]
[1777842120483,56.3,78898.36,0.0,0.99982,0.0,0.01916]
[1777842121490,56.3,78895.38,0.0,0.99982,0.0,0.01929]
[1777842123504,56.3,78890.18,0.0,0.99982,0.0,0.01951]
[1777842124511,56.3,78883.65,0.0,0.99981,0.0,0.0198]
[1777842126525,56.3,78882.63,0.0,0.99981,0.0,0.01985]
[1777842131560,56.3,78882.29,0.0,0.99981,0.0,0.01986]
[1777842132567,56.3,78880.14,0.0,0.99981,0.0,0.01996]
[1777842133575,56.3,78878.38,0.0,0.99981,0.0,0.02004]
[1777842139617,56.3,78875.93,0.0,0.99981,0.0,0.02015]
[1777842141631,56.3,78867.34,0.0,0.99981,0.0,0.02054]
[1777842142638,56.3,78864.13,0.0,0.9998,0.0,0.02069]
[1777842143646,56.3,78863.48,0.0,0.9998,0.0,0.02072]
[1777842148680,56.3,78863.07,0.0,0.9998,0.0,0.02074]
[1777842149688,56.3,78859.69,0.0,0.9998,0.0,0.0209]
[1777842151702,56.3,78859.81,0.0,0.9998,0.0,0.02068]
[1777842155729,56.3,78866.03,0.0,0.99981,0.0,0.02039]
[1777842157744,56.3,78867.76,0.0,0.99981,0.0,0.02031]
[1777842162781,56.3,78867.62,0.0,0.99981,0.0,0.02032]
[1777842167816,56.3,78867.74,0.0,0.99981,0.0,0.02031]
[1777842172854,56.3,78867.4,0.0,0.99981,0.0,0.02033]
[1777842173737,56.3,78867.4,0.0,0.99981,0.0,0.02033]
[1777842173827,56.3,78867.4,0.0,0.99981,0.0,0.02033]
[1777842173861,56.3,78867.36,0.0,0.99981,0.0,0.02033]
[1777842176881,56.3,78864.99,0.0,0.99981,0.0,0.02044]
[1777842179903,56.3,78857.72,0.0,0.9998,0.0,0.02078]
[1777842180910,56.3,78855.16,0.0,0.9998,0.0,0.0209]
[1777842185944,56.3,78855.13,0.0,0.9998,0.0,0.0209]
[1777842190980,56.3,78853.43,0.0,0.9998,0.0,0.02098]
[1777842196015,56.3,78853.35,0.0,0.9998,0.0,0.02098]
[1777842200043,56.3,78857.05,0.0,0.9998,0.0,0.02081]
[1777842205078,56.3,78860.97,0.0,0.99981,0.0,0.02063]
[1777842206085,56.3,78867.56,0.0,0.99981,0.0,0.02032]
[1777842208099,56.3,78873.38,0.0,0.99981,0.0,0.02006]
[1777842209107,56.3,78879.44,0.0,0.99981,0.0,0.01979]
[1777842211121,56.3,78879.81,0.0,0.99982,0.0,0.01957]
[1777842216155,56.3,78884.83,0.0,0.99982,0.0,0.01935]
[1777842217163,56.3,78886.67,0.0,0.99982,0.0,0.01926]
[1777842219177,56.3,78885.03,0.0,0.99982,0.0,0.01934]
[1777842224212,56.3,78884.64,0.0,0.99982,0.0,0.01935]
[1777842229247,56.3,78883.87,0.0,0.99982,0.0,0.01939]
[1777842234282,56.3,78883.71,0.0,0.99982,0.0,0.01939]
[1777842238310,56.3,78882.06,0.0,0.99982,0.0,0.01947]
[1777842240323,56.3,78880.22,0.0,0.99982,0.0,0.01955]
[1777842247373,56.3,78879.52,0.0,0.99982,0.0,0.01958]
[1777842252408,56.3,78879.73,0.0,0.99982,0.0,0.01957]
[1777842257443,56.3,78879.68,0.0,0.99982,0.0,0.01957]
[1777842267071,56.3,78879.68,0.0,0.99982,0.0,0.01957]
[1777842267941,56.3,78879.73,0.0,0.99982,0.0,0.01957]
[1777842271542,56.3,78880.4,0.0,0.99982,0.0,0.01934]
[1777842280606,56.3,78880.47,0.0,0.99982,0.0,0.01933]
[1777842287065,56.3,78880.47,0.0,0.99982,0.0,0.01933]
[1777842287573,56.3,78880.47,0.0,0.99982,0.0,0.01933]
[1777842292690,56.3,78879.92,0.0,0.99982,0.0,0.01936]
[1777842300746,56.3,78880.06,0.0,0.99982,0.0,0.01935]
[1777842301753,56.3,78936.63,0.0,0.99984,0.0,0.01702]
[1777842303767,56.3,78885.13,0.0,0.99982,0.0,0.01913]
[1777842305781,56.3,78884.99,0.0,0.99982,0.0,0.01914]
[1777842311823,56.3,78885.45,0.0,0.99982,0.0,0.01912]
[1777842316857,56.3,78884.66,0.0,0.99982,0.0,0.01915]
[1777842321893,56.3,78883.9,0.0,0.99982,0.0,0.01919]
[1777842324913,56.3,78886.16,0.0,0.99982,0.0,0.01909]
[1777842325921,56.3,78889.26,0.0,0.99982,0.0,0.01895]
[1777842326928,56.3,78891.51,0.0,0.99982,0.0,0.01886]
[1777842328942,56.3,78893.46,0.0,0.99982,0.0,0.01877]
[1777842329949,56.3,78897.04,0.0,0.99983,0.0,0.01862]
[1777842331963,56.3,78898.13,0.0,0.99983,0.0,0.01838]
[1777842332970,56.3,78901.03,0.0,0.99983,0.0,0.01826]
[1777842335991,56.3,78902.84,0.0,0.99983,0.0,0.01819]
[1777842341026,56.3,78902.77,0.0,0.99983,0.0,0.01819]
[1777842347068,56.3,78903.43,0.0,0.99983,0.0,0.01816]
[1777842349082,56.3,78908.51,0.0,0.99983,0.0,0.01795]
[1777842354131,56.3,78909.59,0.0,0.99983,0.0,0.01791]
[1777842354184,56.3,78910.84,0.0,0.99983,0.0,0.01786]
[1777842354326,56.3,78910.84,0.0,0.99983,0.0,0.01786]
[1777842355124,56.3,78914.6,0.0,0.99983,0.0,0.01771]
[1777842355358,56.3,78914.6,0.0,0.99983,0.0,0.01771]
[1777842356131,56.3,78918.04,0.0,0.99984,0.0,0.01757]
[1777842359036,56.3,78917.38,0.0,0.99984,0.0,0.0176]
[1777842364186,56.3,78916.52,0.0,0.99983,0.0,0.01763]
[1777842366202,56.3,78918.68,0.0,0.99984,0.0,0.01754]
[1777842371235,56.3,78919.1,0.0,0.99984,0.0,0.01753]
[1777842381035,56.3,78919.0,0.0,0.99984,0.0,0.01753]
[1777842381078,56.3,78919.0,0.0,0.99984,0.0,0.01753]
[1777842381137,56.3,78919.0,0.0,0.99984,0.0,0.01753]
[1777842388354,56.3,78919.25,0.0,0.99984,0.0,0.01752]
[1777842391376,56.3,78919.53,0.0,0.99984,0.0,0.01732]
[1777842393390,56.3,78925.14,0.0,0.99984,0.0,0.0171]
[1777842398425,56.3,78926.34,0.0,0.99984,0.0,0.01706]
[1777842402453,56.3,78929.01,0.0,0.99984,0.0,0.01695]
[1777842405474,56.3,78932.91,0.0,0.99984,0.0,0.0168]
[1777842406481,56.3,78935.89,0.0,0.99984,0.0,0.01669]
[1777842407488,56.3,78941.04,0.0,0.99985,0.0,0.01649]
[1777842408494,56.3,78943.68,0.0,0.99985,0.0,0.01639]
[1777842413531,56.3,78945.6,0.0,0.99985,0.0,0.01632]
[1777842415545,56.3,78947.47,0.0,0.99985,0.0,0.01625]
[1777842417559,56.3,78949.31,0.0,0.99985,0.0,0.01618]
[1777842419573,56.3,78953.25,0.0,0.99985,0.0,0.01604]
[1777842424608,56.3,78955.65,0.0,0.99985,0.0,0.01595]
[1777842425615,56.3,78957.34,0.0,0.99985,0.0,0.01589]
[1777842428637,56.3,78959.34,0.0,0.99985,0.0,0.01581]
[1777842433673,56.3,78960.2,0.0,0.99985,0.0,0.01578]
[1777842438708,56.3,78960.38,0.0,0.99985,0.0,0.01578]
[1777842446765,56.3,78961.66,0.0,0.99985,0.0,0.01573]
[1777842449786,56.3,78964.4,0.0,0.99985,0.0,0.01563]
[1777842450793,56.3,78971.98,0.0,0.99986,0.0,0.01536]
[1777842451800,56.3,78974.58,0.0,0.99986,0.0,0.01511]
[1777842456835,56.3,78974.66,0.0,0.99986,0.0,0.0151]
[1777842461869,56.3,78974.26,0.0,0.99986,0.0,0.01512]
[1777842463884,56.3,78976.66,0.0,0.99986,0.0,0.01503]
[1777842465899,56.3,78978.28,0.0,0.99986,0.0,0.01498]
[1777842467913,56.3,78981.8,0.0,0.99986,0.0,0.01486]
[1777842470933,56.3,78984.03,0.0,0.99986,0.0,0.01478]
[1777842471941,56.3,78986.32,0.0,0.99986,0.0,0.0147]
[1777842474962,56.3,78983.79,0.0,0.99986,0.0,0.01479]
[1777842478991,56.3,78986.74,0.0,0.99986,0.0,0.01469]
[1777842484014,56.3,78986.48,0.0,0.99986,0.0,0.0147]
[1777842489062,56.3,78988.6,0.0,0.99986,0.0,0.01462]
[1777842494099,56.3,78988.57,0.0,0.99986,0.0,0.01463]
[1777842498127,56.3,78984.09,0.0,0.99986,0.0,0.01478]
[1777842501797,56.3,78983.0,0.0,0.99986,0.0,0.01481]
[1777842501829,56.3,78983.0,0.0,0.99986,0.0,0.01481]
[1777842502155,56.3,78982.69,0.0,0.99986,0.0,0.01483]
[1777842508196,56.3,78983.19,0.0,0.99986,0.0,0.01481]
[1777842510211,56.3,78981.41,0.0,0.99986,0.0,0.01487]
[1777842511218,56.3,78981.06,0.0,0.99986,0.0,0.01472]
[1777842515246,56.3,78982.7,0.0,0.99986,0.0,0.01466]
[1777842523301,56.3,78982.65,0.0,0.99986,0.0,0.01467]
[1777842528337,56.3,78982.62,0.0,0.99986,0.0,0.01467]
[1777842533371,56.3,78983.58,0.0,0.99986,0.0,0.01463]
[1777842539414,56.3,78983.38,0.0,0.99986,0.0,0.01464]
[1777842544449,56.3,78982.19,0.0,0.99986,0.0,0.01468]
[1777842549483,56.3,78982.41,0.0,0.99986,0.0,0.01467]
[1777842554519,56.3,78982.7,0.0,0.99986,0.0,0.01466]
[1777842563583,56.3,78982.7,0.0,0.99986,0.0,0.01466]
[1777842568618,56.3,78982.58,0.0,0.99986,0.0,0.01467]
[1777842571639,56.3,78983.0,0.0,0.99987,0.0,0.0145]
[1777842576674,56.3,78981.68,0.0,0.99987,0.0,0.01454]
[1777842582716,56.3,78980.98,0.0,0.99987,0.0,0.01456]
[1777842583882,56.3,78980.98,0.0,0.99987,0.0,0.01456]
[1777842584078,56.3,78980.98,0.0,0.99987,0.0,0.01456]
[1777842584179,56.3,78981.05,0.0,0.99987,0.0,0.01456]
[1777842589765,56.3,78981.24,0.0,0.99987,0.0,0.01455]
[1777842594802,56.3,78981.32,0.0,0.99987,0.0,0.01455]
[1777842599837,56.3,78981.6,0.0,0.99987,0.0,0.01454]
[1777842603458,56.3,78981.81,0.0,0.99987,0.0,0.01454]
[1777842603870,56.3,78992.94,0.0,0.99987,0.0,0.01417]
[1777842604877,56.3,78997.47,0.0,0.99987,0.0,0.01402]
[1777842607060,56.3,78997.21,0.0,0.99987,0.0,0.01403]
[1777842612933,56.3,78999.1,0.0,0.99987,0.0,0.01396]
[1777842617969,56.3,78999.97,0.0,0.99987,0.0,0.01394]
[1777842618825,56.3,78999.97,0.0,0.99987,0.0,0.01394]
[1777842619080,56.3,78999.97,0.0,0.99987,0.0,0.01394]
[1777842619181,56.3,79000.12,0.0,0.99987,0.0,0.01393]
[1777842625018,56.3,79001.12,0.0,0.99987,0.0,0.0139]
[1777842626025,56.3,79002.69,0.0,0.99987,0.0,0.01385]
[1777842631060,56.3,79005.75,0.0,0.99987,0.0,0.0136]
[1777842632067,56.3,79008.1,0.0,0.99988,0.0,0.01352]
[1777842633073,56.3,79010.28,0.0,0.99988,0.0,0.01346]
[1777842635088,56.3,79012.08,0.0,0.99988,0.0,0.0134]
[1777842639121,56.3,79014.31,0.0,0.99988,0.0,0.01333]
[1777842641135,56.3,79016.33,0.0,0.99988,0.0,0.01327]
[1777842642692,56.3,79016.65,0.0,0.99988,0.0,0.01326]
[1777842649191,56.3,79016.62,0.0,0.99988,0.0,0.01326]
[1777842651873,56.3,79016.67,0.0,0.99988,0.0,0.01326]
[1777842652081,56.3,79016.67,0.0,0.99988,0.0,0.01326]
[1777842652212,56.3,79015.45,0.0,0.99988,0.0,0.01329]
[1777842659262,56.3,79017.7,0.0,0.99988,0.0,0.01323]
[1777842661323,56.3,79018.22,0.0,0.99988,0.0,0.01321]
[1777842661331,56.3,79037.12,0.0,0.99988,0.0,0.01264]
[1777842662283,56.3,79044.85,0.0,0.99989,0.0,0.01241]
[1777842663290,56.3,79046.74,0.0,0.99989,0.0,0.01236]
[1777842664636,56.3,79047.01,0.0,0.99989,0.0,0.01235]
[1777842664739,56.3,79047.01,0.0,0.99989,0.0,0.01235]
[1777842670339,56.3,79047.75,0.0,0.99989,0.0,0.01233]
[1777842675374,56.3,79049.51,0.0,0.99989,0.0,0.01228]
[1777842676381,56.3,79047.22,0.0,0.99989,0.0,0.01234]
[1777842676834,56.3,79047.22,0.0,0.99989,0.0,0.01234]
[1777842677077,56.3,79047.22,0.0,0.99989,0.0,0.01234]
[1777842679402,56.3,79049.24,0.0,0.99989,0.0,0.01228]
[1777842681858,56.3,79050.68,0.0,0.99989,0.0,0.01224]
[1777842682079,56.3,79050.68,0.0,0.99989,0.0,0.01224]
[1777842682423,56.3,79050.86,0.0,0.99989,0.0,0.01224]
[1777842686451,56.3,79052.69,0.0,0.99989,0.0,0.01218]
[1777842690479,56.3,79050.33,0.0,0.99989,0.0,0.01225]
[1777842691486,56.3,79047.08,0.0,0.99989,0.0,0.01221]
[1777842693500,56.3,79042.55,0.0,0.99989,0.0,0.01234]
[1777842694507,56.3,79039.6,0.0,0.99989,0.0,0.01243]
[1777842697528,56.3,79041.57,0.0,0.99989,0.0,0.01237]
[1777842702563,56.3,79041.21,0.0,0.99989,0.0,0.01238]
[1777842707598,56.3,79041.35,0.0,0.99989,0.0,0.01237]
[1777842709612,56.3,79043.73,0.0,0.99989,0.0,0.01231]
[1777842714647,56.3,79044.24,0.0,0.99989,0.0,0.01229]
[1777842719684,56.3,79043.51,0.0,0.99989,0.0,0.01231]
[1777842722702,56.3,79045.36,0.0,0.99989,0.0,0.01226]
[1777842727738,56.3,79045.56,0.0,0.99989,0.0,0.01225]
[1777842732773,56.3,79044.98,0.0,0.99989,0.0,0.01227]
[1777842737808,56.3,79045.06,0.0,0.99989,0.0,0.01227]
[1777842742843,56.3,79045.19,0.0,0.99989,0.0,0.01226]
[1777842747878,56.3,79044.08,0.0,0.99989,0.0,0.0123]
[1777842749892,56.3,79042.06,0.0,0.99989,0.0,0.01235]
[1777842751906,56.3,79041.28,0.0,0.99989,0.0,0.01224]
[1777842752913,56.3,79039.51,0.0,0.99989,0.0,0.01229]
[1777842753920,56.3,79037.4,0.0,0.99989,0.0,0.01235]
[1777842754927,56.3,79034.51,0.0,0.99989,0.0,0.01243]
[1777842755934,56.3,79030.76,0.0,0.99988,0.0,0.01254]
[1777842756941,56.3,79027.85,0.0,0.99988,0.0,0.01263]
[1777842758955,56.3,79025.78,0.0,0.99988,0.0,0.01269]
[1777842759962,56.3,79021.56,0.0,0.99988,0.0,0.01282]
[1777842763990,56.3,79018.85,0.0,0.99988,0.0,0.0129]
[1777842767068,56.3,79019.37,0.0,0.99988,0.0,0.01288]
[1777842767713,56.3,79019.44,0.0,0.99988,0.0,0.01288]
[1777842773053,56.3,79023.85,0.0,0.99988,0.0,0.01275]
[1777842774060,56.3,79025.56,0.0,0.99988,0.0,0.0127]
[1777842779096,56.3,79025.97,0.0,0.99988,0.0,0.01269]
[1777842782117,56.3,79027.51,0.0,0.99988,0.0,0.01264]
[1777842784131,56.3,79023.59,0.0,0.99988,0.0,0.01276]
[1777842785137,56.3,79021.93,0.0,0.99988,0.0,0.01281]
[1777842787920,56.3,79021.95,0.0,0.99988,0.0,0.01281]
[1777842793194,56.3,79021.73,0.0,0.99988,0.0,0.01281]
[1777842798229,56.3,79020.93,0.0,0.99988,0.0,0.01284]
[1777842803625,56.3,79020.56,0.0,0.99988,0.0,0.01285]
[1777842808299,56.3,79018.93,0.0,0.99988,0.0,0.0129]
[1777842811320,56.3,79019.15,0.0,0.99988,0.0,0.01275]
[1777842816355,56.3,79019.01,0.0,0.99988,0.0,0.01275]
[1777842824411,56.3,79018.95,0.0,0.99988,0.0,0.01275]
[1777842829445,56.3,79018.27,0.0,0.99988,0.0,0.01277]
[1777842836495,56.3,79018.27,0.0,0.99988,0.0,0.01277]
[1777842838509,56.3,79016.19,0.0,0.99988,0.0,0.01284]
[1777842843544,56.3,79016.13,0.0,0.99988,0.0,0.01284]
[1777842850593,56.3,79016.88,0.0,0.99988,0.0,0.01282]
[1777842855628,56.3,79016.92,0.0,0.99988,0.0,0.01281]
[1777842867712,56.3,79016.88,0.0,0.99988,0.0,0.01282]
[1777842871740,56.3,79016.26,0.0,0.99988,0.0,0.01269]
[1777842875768,56.3,79014.14,0.0,0.99988,0.0,0.01275]
[1777842877574,56.3,79013.9,0.0,0.99988,0.0,0.01276]
[1777842882645,56.3,79013.94,0.0,0.99988,0.0,0.01276]
[1777842888859,56.3,79014.11,0.0,0.99988,0.0,0.01276]
[1777842894900,56.3,79014.08,0.0,0.99988,0.0,0.01276]
[1777842899937,56.3,79013.72,0.0,0.99988,0.0,0.01277]
[1777842905978,56.3,79013.67,0.0,0.99988,0.0,0.01277]
[1777842915041,56.3,79013.64,0.0,0.99988,0.0,0.01277]
[1777842919069,56.3,79011.73,0.0,0.99988,0.0,0.01283]
[1777842924104,56.3,79011.88,0.0,0.99988,0.0,0.01282]
[1777842929139,56.3,79012.83,0.0,0.99988,0.0,0.01279]
[1777842931153,56.3,79012.89,0.0,0.99988,0.0,0.01265]
[1777842936188,56.3,79012.39,0.0,0.99988,0.0,0.01266]
[1777842946258,56.3,79012.19,0.0,0.99988,0.0,0.01267]
[1777842951293,56.3,79012.18,0.0,0.99988,0.0,0.01267]
[1777842956328,56.3,79012.21,0.0,0.99988,0.0,0.01267]
[1777842957077,56.3,79012.21,0.0,0.99988,0.0,0.01267]
[1777842958855,56.3,79012.21,0.0,0.99988,0.0,0.01267]
[1777842966399,56.3,79012.47,0.0,0.99988,0.0,0.01266]
[1777842967581,56.3,79012.47,0.0,0.99988,0.0,0.01266]
[1777842970908,56.3,79012.08,0.0,0.99988,0.0,0.01267]
[1777842985532,56.3,79012.5,0.0,0.99988,0.0,0.01266]
[1777842993588,56.3,79012.76,0.0,0.99988,0.0,0.01251]
[1777842998623,56.3,79012.77,0.0,0.99988,0.0,0.01251]
[1777843004665,56.3,79013.43,0.0,0.99988,0.0,0.01249]
[1777843010707,56.3,79013.15,0.0,0.99988,0.0,0.0125]
[1777843015742,56.3,79013.04,0.0,0.99988,0.0,0.0125]
[1777843017756,56.3,79009.49,0.0,0.99988,0.0,0.01261]
[1777843018763,56.3,79001.98,0.0,0.99988,0.0,0.01283]
[1777843019770,56.3,78995.05,0.0,0.99988,0.0,0.01304]
[1777843020777,56.3,78990.24,0.0,0.99988,0.0,0.01319]
[1777843026820,56.3,78990.44,0.0,0.99988,0.0,0.01319]
[1777843031855,56.3,78990.18,0.0,0.99988,0.0,0.01319]
[1777843033869,56.3,78985.25,0.0,0.99988,0.0,0.01335]
[1777843036889,56.3,78983.64,0.0,0.99988,0.0,0.0134]
[1777843041925,56.3,78982.39,0.0,0.99988,0.0,0.01344]
[1777843046960,56.3,78981.03,0.0,0.99988,0.0,0.01348]
[1777843047967,56.3,78978.93,0.0,0.99987,0.0,0.01355]
[1777843053002,56.3,78979.06,0.0,0.99988,0.0,0.01339]
[1777843055016,56.3,78980.95,0.0,0.99988,0.0,0.01333]
[1777843060051,56.3,78979.93,0.0,0.99988,0.0,0.01336]
[1777843065086,56.3,78979.35,0.0,0.99988,0.0,0.01338]
[1777843070121,56.3,78979.23,0.0,0.99988,0.0,0.01339]
[1777843071397,56.3,78979.23,0.0,0.99988,0.0,0.01339]
[1777843073464,56.3,78979.23,0.0,0.99988,0.0,0.01339]
[1777843077600,56.3,78979.87,0.0,0.99988,0.0,0.01337]
[1777843079682,56.3,78979.86,0.0,0.99988,0.0,0.01337]
[1777843082603,56.3,78979.82,0.0,0.99988,0.0,0.01337]
[1777843085654,56.3,78979.79,0.0,0.99988,0.0,0.01337]
[1777843087006,56.3,78979.72,0.0,0.99988,0.0,0.01337]
[1777843087606,56.3,78979.72,0.0,0.99988,0.0,0.01337]
[1777843094290,56.3,78979.58,0.0,0.99988,0.0,0.01337]
[1777843102597,56.3,78979.58,0.0,0.99988,0.0,0.01337]
[1777843104123,56.3,78979.58,0.0,0.99988,0.0,0.01337]
[1777843109396,56.3,78979.42,0.0,0.99988,0.0,0.01338]
[1777843113424,56.3,78982.51,0.0,0.99988,0.0,0.01314]
[1777843118459,56.3,78982.61,0.0,0.99988,0.0,0.01313]
[1777843122061,56.3,78982.68,0.0,0.99988,0.0,0.01313]
[1777843122795,56.3,78982.68,0.0,0.99988,0.0,0.01313]
[1777843128529,56.3,78982.19,0.0,0.99988,0.0,0.01315]
[1777843131549,56.3,78979.71,0.0,0.99988,0.0,0.01322]
[1777843132557,56.3,78973.49,0.0,0.99988,0.0,0.01342]
[1777843134571,56.3,78973.24,0.0,0.99988,0.0,0.01342]
[1777843141620,56.3,78973.06,0.0,0.99988,0.0,0.01343]
[1777843143697,56.3,78975.39,0.0,0.99988,0.0,0.01336]
[1777843148732,56.3,78975.89,0.0,0.99988,0.0,0.01334]
[1777843149740,56.3,78973.08,0.0,0.99988,0.0,0.01343]
[1777843150747,56.3,78971.53,0.0,0.99987,0.0,0.01348]
[1777843151754,56.3,78969.77,0.0,0.99987,0.0,0.01353]
[1777843156789,56.3,78969.61,0.0,0.99987,0.0,0.01354]
[1777843157598,56.3,78969.61,0.0,0.99987,0.0,0.01354]
[1777843158617,56.3,78969.61,0.0,0.99987,0.0,0.01354]
[1777843159809,56.3,78971.2,0.0,0.99987,0.0,0.01349]
[1777843161975,56.3,78971.86,0.0,0.99987,0.0,0.01347]
[1777843162006,56.3,78971.91,0.0,0.99987,0.0,0.01347]
[1777843162085,56.3,78971.91,0.0,0.99987,0.0,0.01347]
[1777843168873,56.3,78973.22,0.0,0.99988,0.0,0.01342]
[1777843171894,56.3,78974.52,0.0,0.99988,0.0,0.01323]
[1777843176929,56.3,78974.97,0.0,0.99988,0.0,0.01322]
[1777843189013,56.3,78974.51,0.0,0.99988,0.0,0.01324]
[1777843195055,56.3,78974.6,0.0,0.99988,0.0,0.01323]
[1777843200090,56.3,78975.2,0.0,0.99988,0.0,0.01321]
[1777843212615,56.3,78974.97,0.0,0.99988,0.0,0.01322]
[1777843218906,56.3,78975.13,0.0,0.99988,0.0,0.01322]
[1777843224258,56.3,78975.09,0.0,0.99988,0.0,0.01322]
[1777843227599,56.3,78975.09,0.0,0.99988,0.0,0.01322]
[1777843230945,56.3,78975.09,0.0,0.99988,0.0,0.01322]
[1777843231009,56.3,78976.08,0.0,0.99988,0.0,0.01304]
[1777843236343,56.3,78976.48,0.0,0.99988,0.0,0.01303]
[1777843242385,56.3,78976.54,0.0,0.99988,0.0,0.01302]
[1777843247420,56.3,78976.66,0.0,0.99988,0.0,0.01302]
[1777843252455,56.3,78980.1,0.0,0.99988,0.0,0.01292]
[1777843257489,56.3,78980.81,0.0,0.99988,0.0,0.01289]
[1777843263535,56.3,78980.96,0.0,0.99988,0.0,0.01289]
[1777843270586,56.3,78982.21,0.0,0.99988,0.0,0.01285]
[1777843272600,56.3,78980.56,0.0,0.99988,0.0,0.0129]
[1777843273608,56.3,78978.91,0.0,0.99988,0.0,0.01295]
[1777843279650,56.3,78978.93,0.0,0.99988,0.0,0.01295]
[1777843287061,56.3,78978.93,0.0,0.99988,0.0,0.01295]
[1777843287113,56.3,78981.88,0.0,0.99988,0.0,0.01286]
[1777843287664,56.3,78981.88,0.0,0.99988,0.0,0.01286]
[1777843291734,56.3,78977.84,0.0,0.99988,0.0,0.01284]
[1777843292595,56.3,78977.84,0.0,0.99988,0.0,0.01284]
[1777843297627,56.3,78976.88,0.0,0.99988,0.0,0.01287]
[1777843300797,56.3,78974.8,0.0,0.99988,0.0,0.01293]
[1777843301805,56.3,78972.76,0.0,0.99988,0.0,0.01299]
[1777843306840,56.3,78971.67,0.0,0.99988,0.0,0.01303]
[1777843312624,56.3,78971.71,0.0,0.99988,0.0,0.01303]
[1777843315645,56.3,78971.71,0.0,0.99988,0.0,0.01303]
[1777843320938,56.3,78972.65,0.0,0.99988,0.0,0.013]
[1777843322069,56.3,78972.65,0.0,0.99988,0.0,0.013]
[1777843322077,56.3,78974.87,0.0,0.99988,0.0,0.01293]
[1777843322738,56.3,78974.87,0.0,0.99988,0.0,0.01293]
[1777843322952,56.3,78976.71,0.0,0.99988,0.0,0.01287]
[1777843327987,56.3,78977.27,0.0,0.99988,0.0,0.01286]
[1777843333022,56.3,78977.22,0.0,0.99988,0.0,0.01286]
[1777843338057,56.3,78976.61,0.0,0.99988,0.0,0.01288]
[1777843343092,56.3,78976.63,0.0,0.99988,0.0,0.01288]
[1777843348127,56.3,78976.81,0.0,0.99988,0.0,0.01287]
[1777843351148,56.3,78975.81,0.0,0.99988,0.0,0.01276]
[1777843356183,56.3,78975.08,0.0,0.99988,0.0,0.01278]
[1777843361219,56.3,78975.12,0.0,0.99988,0.0,0.01278]
[1777843362628,56.3,78975.1,0.0,0.99988,0.0,0.01278]
[1777843363408,56.3,78975.03,0.0,0.99988,0.0,0.01278]
[1777843367035,56.3,78975.03,0.0,0.99988,0.0,0.01278]
[1777843369534,56.3,78975.05,0.0,0.99988,0.0,0.01278]
[1777843375318,56.3,78975.02,0.0,0.99988,0.0,0.01278]
[1777843380351,56.3,78976.09,0.0,0.99988,0.0,0.01275]
[1777843385386,56.3,78976.14,0.0,0.99988,0.0,0.01275]
[1777843390422,56.3,78975.72,0.0,0.99988,0.0,0.01276]
[1777843401499,56.3,78975.04,0.0,0.99988,0.0,0.01278]
[1777843407541,56.3,78973.0,0.0,0.99988,0.0,0.01284]
[1777843408547,56.3,78971.33,0.0,0.99988,0.0,0.01289]
[1777843411569,56.3,78970.69,0.0,0.99988,0.0,0.01277]
[1777843416603,56.3,78971.31,0.0,0.99988,0.0,0.01275]
[1777843417640,56.3,78971.31,0.0,0.99988,0.0,0.01275]
[1777843422962,56.3,78971.24,0.0,0.99988,0.0,0.01275]
[1777843431710,56.3,78971.14,0.0,0.99988,0.0,0.01275]
[1777843437079,56.3,78971.11,0.0,0.99988,0.0,0.01275]
[1777843437732,56.3,78971.11,0.0,0.99988,0.0,0.01275]
[1777843442787,56.3,78971.47,0.0,0.99988,0.0,0.01274]
[1777843452073,56.3,78971.54,0.0,0.99988,0.0,0.01274]
[1777843452802,56.3,78971.54,0.0,0.99988,0.0,0.01274]
[1777843461929,56.3,78970.77,0.0,0.99988,0.0,0.01276]
[1777843466964,56.3,78970.53,0.0,0.99988,0.0,0.01277]
[1777843475019,56.3,78970.54,0.0,0.99988,0.0,0.01263]
[1777843483076,56.3,78964.34,0.0,0.99988,0.0,0.01281]
[1777843484083,56.3,78961.68,0.0,0.99988,0.0,0.01289]
[1777843487104,56.3,78959.41,0.0,0.99988,0.0,0.01296]
[1777843492138,56.3,78958.94,0.0,0.99988,0.0,0.01298]
[1777843497173,56.3,78958.91,0.0,0.99988,0.0,0.01298]
[1777843499187,56.3,78955.5,0.0,0.99988,0.0,0.01308]
[1777843501203,56.3,78953.0,0.0,0.99988,0.0,0.01316]
[1777843503216,56.3,78951.47,0.0,0.99988,0.0,0.01321]
[1777843505230,56.3,78949.93,0.0,0.99988,0.0,0.01326]
[1777843509258,56.3,78947.4,0.0,0.99988,0.0,0.01334]
[1777843510265,56.3,78945.41,0.0,0.99987,0.0,0.0134]
[1777843512279,56.3,78942.1,0.0,0.99987,0.0,0.0135]
[1777843514293,56.3,78946.4,0.0,0.99988,0.0,0.01337]
[1777843515300,56.3,78944.48,0.0,0.99987,0.0,0.01343]
[1777843516306,56.3,78941.18,0.0,0.99987,0.0,0.01353]
[1777843521342,56.3,78938.48,0.0,0.99987,0.0,0.01362]
[1777843531412,56.3,78937.63,0.0,0.99987,0.0,0.01349]
[1777843537109,56.3,78936.89,0.0,0.99987,0.0,0.01352]
[1777843537454,56.3,78934.17,0.0,0.99987,0.0,0.0136]
[1777843537801,56.3,78934.17,0.0,0.99987,0.0,0.0136]
[1777843547524,56.3,78933.95,0.0,0.99987,0.0,0.01361]
[1777843550544,56.3,78930.5,0.0,0.99987,0.0,0.01372]
[1777843555581,56.3,78930.4,0.0,0.99987,0.0,0.01372]
[1777843561623,56.3,78930.36,0.0,0.99987,0.0,0.01373]
[1777843566658,56.3,78930.44,0.0,0.99987,0.0,0.01372]
[1777843571693,56.3,78930.66,0.0,0.99987,0.0,0.01372]
[1777843577074,56.3,78930.53,0.0,0.99987,0.0,0.01372]
[1777843577909,56.3,78930.53,0.0,0.99987,0.0,0.01372]
[1777843579749,56.3,78927.17,0.0,0.99987,0.0,0.01383]
[1777843580755,56.3,78925.58,0.0,0.99987,0.0,0.01388]
[1777843586798,56.3,78925.02,0.0,0.99987,0.0,0.0139]
[1777843593851,56.3,78924.94,0.0,0.99987,0.0,0.01375]
[1777843599893,56.3,78924.84,0.0,0.99987,0.0,0.01375]
[1777843602914,56.3,78923.26,0.0,0.99987,0.0,0.0138]
[1777843607639,56.3,78922.7,0.0,0.99987,0.0,0.01382]
[1777843612984,56.3,78922.83,0.0,0.99987,0.0,0.01381]
[1777843614391,56.3,78922.83,0.0,0.99987,0.0,0.01381]
[1777843620033,56.3,78922.6,0.0,0.99987,0.0,0.01382]
[1777843626076,56.3,78922.48,0.0,0.99987,0.0,0.01383]
[1777843631111,56.3,78922.03,0.0,0.99987,0.0,0.01384]
[1777843632089,56.3,78922.03,0.0,0.99987,0.0,0.01384]
[1777843632691,56.3,78922.78,0.0,0.99987,0.0,0.01382]
[1777843633124,56.3,78924.46,0.0,0.99987,0.0,0.01376]
[1777843639166,56.3,78923.99,0.0,0.99987,0.0,0.01378]
[1777843644202,56.3,78925.35,0.0,0.99987,0.0,0.01373]
[1777843650244,56.3,78924.84,0.0,0.99987,0.0,0.01375]
[1777843660313,56.3,78924.6,0.0,0.99987,0.0,0.0136]
[1777843662079,56.3,78924.35,0.0,0.99987,0.0,0.01361]
[1777843662601,56.3,78924.49,0.0,0.99987,0.0,0.01361]
[1777843666990,56.3,78924.35,0.0,0.99987,0.0,0.01361]
[1777843667525,56.3,78924.35,0.0,0.99987,0.0,0.01361]
[1777843673758,56.3,78924.31,0.0,0.99987,0.0,0.01361]
[1777843677063,56.3,78924.28,0.0,0.99987,0.0,0.01361]
[1777843677510,56.3,78924.28,0.0,0.99987,0.0,0.01361]
[1777843685492,56.3,78924.45,0.0,0.99987,0.0,0.01361]
[1777843690527,56.3,78924.65,0.0,0.99987,0.0,0.0136]
[1777843695562,56.3,78924.58,0.0,0.99987,0.0,0.0136]
[1777843700598,56.3,78924.62,0.0,0.99987,0.0,0.0136]
[1777843706638,56.3,78924.3,0.0,0.99987,0.0,0.01361]
[1777843707641,56.3,78924.3,0.0,0.99987,0.0,0.01361]
[1777843711746,56.3,78924.09,0.0,0.99987,0.0,0.01362]
[1777843712622,56.3,78924.09,0.0,0.99987,0.0,0.01362]
[1777843711802,56.3,78924.12,0.0,0.99987,0.0,0.01346]
[1777843716830,56.3,78924.05,0.0,0.99987,0.0,0.01347]
[1777843717626,56.3,78924.05,0.0,0.99987,0.0,0.01347]
[1777843722889,56.3,78923.68,0.0,0.99987,0.0,0.01348]
[1777843727646,56.3,78923.68,0.0,0.99987,0.0,0.01348]
[1777843733456,56.3,78923.37,0.0,0.99987,0.0,0.01349]
[1777843737067,56.3,78923.3,0.0,0.99987,0.0,0.01349]
[1777843737609,56.3,78923.3,0.0,0.99987,0.0,0.01349]
[1777843743897,56.3,78922.78,0.0,0.99987,0.0,0.01351]
[1777843747639,56.3,78921.69,0.0,0.99987,0.0,0.01354]
[1777843750862,56.3,78921.61,0.0,0.99987,0.0,0.01354]
[1777843752961,56.3,78917.66,0.0,0.99987,0.0,0.01367]
[1777843759002,56.3,78918.05,0.0,0.99987,0.0,0.01366]
[1777843764038,56.3,78917.87,0.0,0.99987,0.0,0.01367]
[1777843767666,56.3,78918.09,0.0,0.99987,0.0,0.01366]
[1777843771087,56.3,78919.86,0.0,0.99987,0.0,0.01345]
[1777843772386,56.3,78919.86,0.0,0.99987,0.0,0.01345]
[1777843778135,56.3,78919.72,0.0,0.99987,0.0,0.01345]
[1777843785185,56.3,78919.48,0.0,0.99987,0.0,0.01346]
[1777843790220,56.3,78919.38,0.0,0.99987,0.0,0.01346]
[1777843804318,56.3,78918.84,0.0,0.99987,0.0,0.01348]
[1777843810360,56.3,78919.19,0.0,0.99987,0.0,0.01347]
[1777843814387,56.3,78917.46,0.0,0.99987,0.0,0.01352]
[1777843815394,56.3,78915.47,0.0,0.99987,0.0,0.01359]
[1777843820429,56.3,78915.17,0.0,0.99987,0.0,0.0136]
[1777843822444,56.3,78913.3,0.0,0.99987,0.0,0.01366]
[1777843828486,56.3,78912.82,0.0,0.99987,0.0,0.01367]
[1777843831507,56.3,78914.18,0.0,0.99987,0.0,0.01348]
[1777843837549,56.3,78914.45,0.0,0.99987,0.0,0.01347]
[1777843839563,56.3,78917.77,0.0,0.99987,0.0,0.01336]
[1777843840570,56.3,78920.34,0.0,0.99988,0.0,0.01328]
[1777843841578,56.3,78922.77,0.0,0.99988,0.0,0.0132]
[1777843848627,56.3,78924.71,0.0,0.99988,0.0,0.01314]
[1777843854668,56.3,78924.46,0.0,0.99988,0.0,0.01315]
[1777843860711,56.3,78924.55,0.0,0.99988,0.0,0.01315]
[1777843866753,56.3,78924.14,0.0,0.99988,0.0,0.01316]
[1777843867759,56.3,78921.64,0.0,0.99988,0.0,0.01324]
[1777843872794,56.3,78921.61,0.0,0.99988,0.0,0.01324]
[1777843877829,56.3,78921.53,0.0,0.99988,0.0,0.01324]
[1777843882864,56.3,78921.6,0.0,0.99988,0.0,0.01324]
[1777843887900,56.3,78922.13,0.0,0.99988,0.0,0.01322]
[1777843891928,56.3,78922.24,0.0,0.99988,0.0,0.01307]
[1777843896963,56.3,78922.24,0.0,0.99988,0.0,0.01307]
[1777843904017,56.3,78921.68,0.0,0.99988,0.0,0.01309]
[1777843909051,56.3,78920.8,0.0,0.99988,0.0,0.01312]
[1777843916100,56.3,78920.9,0.0,0.99988,0.0,0.01311]
[1777843921135,56.3,78920.83,0.0,0.99988,0.0,0.01311]
[1777843932213,56.3,78920.78,0.0,0.99988,0.0,0.01312]
[1777843939262,56.3,78920.58,0.0,0.99988,0.0,0.01312]
[1777843944297,56.3,78920.61,0.0,0.99988,0.0,0.01312]
[1777843953359,56.3,78920.68,0.0,0.99988,0.0,0.01297]
[1777843957636,56.3,78920.61,0.0,0.99988,0.0,0.01297]
[1777843959825,56.3,78920.61,0.0,0.99988,0.0,0.01297]
[1777843971486,56.3,78920.58,0.0,0.99988,0.0,0.01297]
[1777843976521,56.3,78922.42,0.0,0.99988,0.0,0.01292]
[1777843977527,56.3,78924.79,0.0,0.99988,0.0,0.01284]
[1777843982562,56.3,78925.57,0.0,0.99988,0.0,0.01282]
[1777843987599,56.3,78925.04,0.0,0.99988,0.0,0.01284]
[1777843992634,56.3,78925.38,0.0,0.99988,0.0,0.01283]
[1777843997669,56.3,78924.0,0.0,0.99988,0.0,0.01287]
[1777844002704,56.3,78924.19,0.0,0.99988,0.0,0.01286]
[1777844008746,56.3,78924.44,0.0,0.99988,0.0,0.01285]
[1777844016801,56.3,78924.87,0.0,0.99988,0.0,0.01269]
[1777844023851,56.3,78924.87,0.0,0.99988,0.0,0.01269]
[1777844027086,56.3,78924.73,0.0,0.99988,0.0,0.0127]
[1777844027818,56.3,78924.73,0.0,0.99988,0.0,0.0127]
[1777844037664,56.3,78924.76,0.0,0.99988,0.0,0.0127]
[1777844042439,56.3,78924.81,0.0,0.99988,0.0,0.0127]
[1777844047083,56.3,78924.58,0.0,0.99988,0.0,0.0127]
[1777844047867,56.3,78924.58,0.0,0.99988,0.0,0.0127]
[1777844050032,56.3,78922.14,0.0,0.99988,0.0,0.01278]
[1777844052047,56.3,78920.45,0.0,0.99988,0.0,0.01283]
[1777844057062,56.3,78920.11,0.0,0.99988,0.0,0.01284]
[1777844059343,56.3,78920.04,0.0,0.99988,0.0,0.01284]
[1777844066144,56.3,78919.68,0.0,0.99988,0.0,0.01285]
[1777844067071,56.3,78919.68,0.0,0.99988,0.0,0.01285]
[1777844067760,56.3,78919.68,0.0,0.99988,0.0,0.01285]
[1777844071180,56.3,78919.69,0.0,0.99988,0.0,0.0127]
[1777844072062,56.3,78919.69,0.0,0.99988,0.0,0.0127]
[1777844072657,56.3,78919.69,0.0,0.99988,0.0,0.0127]
[1777844082257,56.3,78918.82,0.0,0.99988,0.0,0.01273]
[1777844088299,56.3,78919.55,0.0,0.99988,0.0,0.01271]
[1777844093335,56.3,78919.67,0.0,0.99988,0.0,0.0127]
[1777844097675,56.3,78918.94,0.0,0.99988,0.0,0.01273]
[1777844100927,56.3,78918.94,0.0,0.99988,0.0,0.01273]
[1777844102398,56.3,78917.08,0.0,0.99988,0.0,0.01278]
[1777844103404,56.3,78915.19,0.0,0.99988,0.0,0.01284]
[1777844108440,56.3,78914.34,0.0,0.99988,0.0,0.01287]
[1777844115491,56.3,78914.27,0.0,0.99988,0.0,0.01287]
[1777844120526,56.3,78914.37,0.0,0.99988,0.0,0.01287]
[1777844125560,56.3,78914.85,0.0,0.99988,0.0,0.01285]
[1777844131603,56.3,78914.81,0.0,0.99988,0.0,0.01271]
[1777844139661,56.3,78914.55,0.0,0.99988,0.0,0.01271]
[1777844149730,56.3,78914.88,0.0,0.99988,0.0,0.0127]
[1777844152075,56.3,78914.88,0.0,0.99988,0.0,0.0127]
[1777844152686,56.3,78914.88,0.0,0.99988,0.0,0.0127]
[1777844158793,56.3,78914.85,0.0,0.99988,0.0,0.0127]
[1777844163831,56.3,78914.58,0.0,0.99988,0.0,0.01271]
[1777844169873,56.3,78914.92,0.0,0.99988,0.0,0.0127]
[1777844175915,56.3,78914.51,0.0,0.99988,0.0,0.01271]
[1777844176922,56.3,78909.04,0.0,0.99988,0.0,0.01288]
[1777844177928,56.3,78906.07,0.0,0.99988,0.0,0.01297]
[1777844182964,56.3,78904.66,0.0,0.99988,0.0,0.01302]
[1777844189006,56.3,78904.63,0.0,0.99988,0.0,0.01302]
[1777844192027,56.3,78904.58,0.0,0.99988,0.0,0.01287]
[1777844196055,56.3,78901.22,0.0,0.99988,0.0,0.01297]
[1777844203103,56.3,78900.6,0.0,0.99988,0.0,0.01299]
[1777844210153,56.3,78900.7,0.0,0.99988,0.0,0.01299]
[1777844215187,56.3,78900.25,0.0,0.99988,0.0,0.013]
[1777844220223,56.3,78900.61,0.0,0.99988,0.0,0.01299]
[1777844225258,56.3,78900.64,0.0,0.99988,0.0,0.01299]
[1777844229563,56.3,78900.71,0.0,0.99988,0.0,0.01299]
[1777844229576,56.3,78894.22,0.0,0.99988,0.0,0.01319]
[1777844230293,56.3,78889.5,0.0,0.99987,0.0,0.01334]
[1777844233114,56.3,78888.24,0.0,0.99987,0.0,0.01338]
[1777844242377,56.3,78888.12,0.0,0.99987,0.0,0.01338]
[1777844247412,56.3,78887.31,0.0,0.99987,0.0,0.01341]
[1777844249070,56.3,78887.31,0.0,0.99987,0.0,0.01341]
[1777844249111,56.3,78887.31,0.0,0.99987,0.0,0.01341]
[1777844249325,56.3,78887.31,0.0,0.99987,0.0,0.01341]
[1777844251440,56.3,78885.67,0.0,0.99987,0.0,0.01331]
[1777844252446,56.3,78872.06,0.0,0.99987,0.0,0.01375]
[1777844253454,56.3,78869.37,0.0,0.99987,0.0,0.01384]
[1777844258490,56.3,78868.54,0.0,0.99987,0.0,0.01386]
[1777844265539,56.3,78868.18,0.0,0.99987,0.0,0.01387]
[1777844270573,56.3,78867.83,0.0,0.99987,0.0,0.01389]
[1777844271581,56.3,78861.14,0.0,0.99987,0.0,0.01411]
[1777844272587,56.3,78856.68,0.0,0.99986,0.0,0.01426]
[1777844274601,56.3,78853.91,0.0,0.99986,0.0,0.01435]
[1777844275609,56.3,78852.23,0.0,0.99986,0.0,0.01441]
[1777844276617,56.3,78839.53,0.0,0.99986,0.0,0.01485]
[1777844277624,56.3,78830.97,0.0,0.99986,0.0,0.01515]
[1777844278630,56.3,78829.93,0.0,0.99986,0.0,0.01519]
[1777844280173,56.3,78829.93,0.0,0.99986,0.0,0.01519]
[1777844279638,56.3,78837.6,0.0,0.99986,0.0,0.01492]
[1777844280645,56.3,78849.12,0.0,0.99986,0.0,0.01452]
[1777844281652,56.3,78862.69,0.0,0.99987,0.0,0.01406]
[1777844282659,56.3,78867.48,0.0,0.99987,0.0,0.0139]
[1777844284673,56.3,78863.3,0.0,0.99987,0.0,0.01404]
[1777844285680,56.3,78861.71,0.0,0.99987,0.0,0.01409]
[1777844287693,56.3,78863.5,0.0,0.99987,0.0,0.01403]
[1777844288786,56.3,78863.5,0.0,0.99987,0.0,0.01403]
[1777844288828,56.3,78863.5,0.0,0.99987,0.0,0.01403]
[1777844288868,56.3,78864.4,0.0,0.99987,0.0,0.014]
[1777844292729,56.3,78862.35,0.0,0.99987,0.0,0.01407]
[1777844296757,56.3,78860.65,0.0,0.99987,0.0,0.01413]
[1777844300786,56.3,78858.61,0.0,0.99987,0.0,0.01419]
[1777844301792,56.3,78854.73,0.0,0.99986,0.0,0.01433]
[1777844302799,56.3,78850.21,0.0,0.99986,0.0,0.01448]
[1777844305821,56.3,78848.03,0.0,0.99986,0.0,0.01455]
[1777844310855,56.3,78847.85,0.0,0.99986,0.0,0.01456]
[1777844311863,56.3,78845.6,0.0,0.99986,0.0,0.01447]
[1777844314884,56.3,78843.61,0.0,0.99986,0.0,0.01454]
[1777844315891,56.3,78841.49,0.0,0.99986,0.0,0.01461]
[1777844318912,56.3,78845.82,0.0,0.99986,0.0,0.01447]
[1777844319919,56.3,78858.05,0.0,0.99987,0.0,0.01405]
[1777844320925,56.3,78859.86,0.0,0.99987,0.0,0.01399]
[1777844321932,56.3,78862.32,0.0,0.99987,0.0,0.01391]
[1777844323740,56.3,78862.69,0.0,0.99987,0.0,0.0139]
[1777844323827,56.3,78862.69,0.0,0.99987,0.0,0.0139]
[1777844323947,56.3,78865.76,0.0,0.99987,0.0,0.0138]
[1777844327680,56.3,78865.87,0.0,0.99987,0.0,0.01379]
[1777844328588,56.3,78865.87,0.0,0.99987,0.0,0.01379]
[1777844328889,56.3,78865.87,0.0,0.99987,0.0,0.01379]
[1777844329081,56.3,78865.87,0.0,0.99987,0.0,0.01379]
[1777844333651,56.3,78868.21,0.0,0.99987,0.0,0.01372]
[1777844333829,56.3,78868.21,0.0,0.99987,0.0,0.01372]
[1777844334017,56.3,78868.42,0.0,0.99987,0.0,0.01371]
[1777844338045,56.3,78870.98,0.0,0.99987,0.0,0.01363]
[1777844343080,56.3,78872.7,0.0,0.99987,0.0,0.01357]
[1777844347626,56.3,78872.63,0.0,0.99987,0.0,0.01357]
[1777844347681,56.3,78872.63,0.0,0.99987,0.0,0.01357]
[1777844347828,56.3,78872.63,0.0,0.99987,0.0,0.01357]
[1777844354156,56.3,78872.63,0.0,0.99987,0.0,0.01357]
[1777844357066,56.3,78872.56,0.0,0.99987,0.0,0.01357]
[1777844357538,56.3,78872.6,0.0,0.99987,0.0,0.01357]
[1777844357625,56.3,78872.6,0.0,0.99987,0.0,0.01357]
[1777844359753,56.3,78872.6,0.0,0.99987,0.0,0.01357]
[1777844359829,56.3,78872.6,0.0,0.99987,0.0,0.01357]
[1777844360199,56.3,78872.52,0.0,0.99987,0.0,0.01358]
[1777844361217,56.3,78872.52,0.0,0.99987,0.0,0.01358]
[1777844361380,56.3,78872.52,0.0,0.99987,0.0,0.01358]
[1777844361517,56.3,78872.52,0.0,0.99987,0.0,0.01358]
[1777844361583,56.3,78872.52,0.0,0.99987,0.0,0.01358]
[1777844362769,56.3,78872.52,0.0,0.99987,0.0,0.01358]
[1777844366855,56.3,78872.56,0.0,0.99987,0.0,0.01357]
[1777844367080,56.3,78872.56,0.0,0.99987,0.0,0.01357]
[1777844367248,56.3,78872.54,0.0,0.99987,0.0,0.01357]
[1777844367351,56.3,78872.54,0.0,0.99987,0.0,0.01357]
[1777844368650,56.3,78872.54,0.0,0.99987,0.0,0.01357]
[1777844368679,56.3,78872.54,0.0,0.99987,0.0,0.01357]
[1777844368831,56.3,78872.54,0.0,0.99987,0.0,0.01357]
[1777844371276,56.3,78872.16,0.0,0.99987,0.0,0.01343]
[1777844377319,56.3,78871.47,0.0,0.99987,0.0,0.01345]
[1777844381295,56.3,78871.47,0.0,0.99987,0.0,0.01345]
[1777844381332,56.3,78871.43,0.0,0.99987,0.0,0.01345]
[1777844381481,56.3,78871.43,0.0,0.99987,0.0,0.01345]
[1777844381496,56.3,78871.43,0.0,0.99987,0.0,0.01345]
[1777844381578,56.3,78871.43,0.0,0.99987,0.0,0.01345]
[1777844381582,56.3,78871.43,0.0,0.99987,0.0,0.01345]
[1777844389402,56.3,78871.62,0.0,0.99987,0.0,0.01345]
[1777844394438,56.3,78869.06,0.0,0.99987,0.0,0.01353]
[1777844397611,56.3,78867.98,0.0,0.99987,0.0,0.01357]
[1777844397838,56.3,78867.98,0.0,0.99987,0.0,0.01357]
[1777844397870,56.3,78866.0,0.0,0.99987,0.0,0.01363]
[1777844398780,56.3,78866.0,0.0,0.99987,0.0,0.01363]
[1777844398839,56.3,78866.0,0.0,0.99987,0.0,0.01363]
[1777844398863,56.3,78866.0,0.0,0.99987,0.0,0.01363]
[1777844399086,56.3,78866.0,0.0,0.99987,0.0,0.01363]
[1777844403651,56.3,78866.69,0.0,0.99987,0.0,0.01361]
[1777844403831,56.3,78866.69,0.0,0.99987,0.0,0.01361]
[1777844403897,56.3,78866.58,0.0,0.99987,0.0,0.01361]
[1777844409542,56.3,78868.54,0.0,0.99987,0.0,0.01355]
[1777844414428,56.3,78869.68,0.0,0.99987,0.0,0.01351]
[1777844414508,56.3,78869.68,0.0,0.99987,0.0,0.01351]
[1777844414579,56.3,78869.68,0.0,0.99987,0.0,0.01351]
[1777844420620,56.3,78870.47,0.0,0.99987,0.0,0.01349]
[1777844421994,56.3,78870.47,0.0,0.99987,0.0,0.01349]
[1777844422081,56.3,78870.47,0.0,0.99987,0.0,0.01349]
[1777844422095,56.3,78871.09,0.0,0.99987,0.0,0.01347]
[1777844427671,56.3,78871.59,0.0,0.99987,0.0,0.01345]
[1777844431424,56.3,78871.14,0.0,0.99987,0.0,0.01331]
[1777844433851,56.3,78870.96,0.0,0.99987,0.0,0.01332]
[1777844433873,56.3,78870.96,0.0,0.99987,0.0,0.01332]
[1777844434078,56.3,78870.96,0.0,0.99987,0.0,0.01332]
[1777844437741,56.3,78866.01,0.0,0.99987,0.0,0.01347]
[1777844438834,56.3,78866.01,0.0,0.99987,0.0,0.01347]
[1777844439077,56.3,78866.01,0.0,0.99987,0.0,0.01347]
[1777844439133,56.3,78866.02,0.0,0.99987,0.0,0.01347]
[1777844439421,56.3,78866.02,0.0,0.99987,0.0,0.01347]
[1777844439456,56.3,78866.02,0.0,0.99987,0.0,0.01347]
[1777844439579,56.3,78866.02,0.0,0.99987,0.0,0.01347]
[1777844446805,56.3,78866.87,0.0,0.99987,0.0,0.01345]
[1777844447685,56.3,78866.87,0.0,0.99987,0.0,0.01345]
[1777844448802,56.3,78866.8,0.0,0.99987,0.0,0.01345]
[1777844448841,56.3,78866.8,0.0,0.99987,0.0,0.01345]
[1777844449165,56.3,78866.8,0.0,0.99987,0.0,0.01345]
[1777844449255,56.3,78866.8,0.0,0.99987,0.0,0.01345]
[1777844449444,56.3,78866.8,0.0,0.99987,0.0,0.01345]
[1777844449558,56.3,78866.8,0.0,0.99987,0.0,0.01345]
[1777844449585,56.3,78866.8,0.0,0.99987,0.0,0.01345]
[1777844454863,56.3,78865.38,0.0,0.99987,0.0,0.01349]
[1777844459898,56.3,78866.16,0.0,0.99987,0.0,0.01347]
[1777844467953,56.3,78865.44,0.0,0.99987,0.0,0.01349]
[1777844472091,56.3,78865.41,0.0,0.99987,0.0,0.01349]
[1777844472803,56.3,78865.41,0.0,0.99987,0.0,0.01349]
[1777844473860,56.3,78865.41,0.0,0.99987,0.0,0.01349]
[1777844474081,56.3,78865.41,0.0,0.99987,0.0,0.01349]
[1777844474372,56.3,78865.41,0.0,0.99987,0.0,0.01349]
[1777844474178,56.3,78865.38,0.0,0.99987,0.0,0.01349]
[1777844474444,56.3,78865.38,0.0,0.99987,0.0,0.01349]
[1777844474579,56.3,78865.38,0.0,0.99987,0.0,0.01349]
[1777844476010,56.3,78863.13,0.0,0.99987,0.0,0.01357]
[1777844477086,56.3,78863.13,0.0,0.99987,0.0,0.01357]
[1777844477773,56.3,78863.38,0.0,0.99987,0.0,0.01356]
[1777844482288,56.3,78862.55,0.0,0.99987,0.0,0.01359]
[1777844482334,56.3,78862.55,0.0,0.99987,0.0,0.01359]
[1777844482390,56.3,78862.36,0.0,0.99987,0.0,0.01359]
[1777844482748,56.3,78862.36,0.0,0.99987,0.0,0.01359]
[1777844482811,56.3,78862.36,0.0,0.99987,0.0,0.01359]
[1777844482828,56.3,78862.36,0.0,0.99987,0.0,0.01359]
[1777844487674,56.3,78861.88,0.0,0.99987,0.0,0.01361]
[1777844491172,56.3,78862.84,0.0,0.99987,0.0,0.01358]
[1777844491180,56.3,78862.88,0.0,0.99987,0.0,0.01342]
[1777844491662,56.3,78862.88,0.0,0.99987,0.0,0.01342]
[1777844491829,56.3,78862.88,0.0,0.99987,0.0,0.01342]
[1777844491976,56.3,78862.88,0.0,0.99987,0.0,0.01342]
[1777844492079,56.3,78862.88,0.0,0.99987,0.0,0.01342]
[1777844492096,56.3,78862.88,0.0,0.99987,0.0,0.01342]
[1777844492335,56.3,78862.88,0.0,0.99987,0.0,0.01342]
[1777844492387,56.3,78862.59,0.0,0.99987,0.0,0.01343]
[1777844499171,56.3,78862.74,0.0,0.99987,0.0,0.01342]
[1777844507229,56.3,78844.04,0.0,0.99987,0.0,0.01404]
[1777844508236,56.3,78831.05,0.0,0.99986,0.0,0.01448]
[1777844509245,56.3,78827.9,0.0,0.99986,0.0,0.01459]
[1777844510250,56.3,78822.89,0.0,0.99986,0.0,0.01476]
[1777844511258,56.3,78819.82,0.0,0.99986,0.0,0.01487]
[1777844516293,56.3,78820.16,0.0,0.99986,0.0,0.01486]
[1777844516943,56.3,78820.16,0.0,0.99986,0.0,0.01486]
[1777844517078,56.3,78820.16,0.0,0.99986,0.0,0.01486]
[1777844517191,56.3,78820.16,0.0,0.99986,0.0,0.01486]
[1777844517205,56.3,78820.16,0.0,0.99986,0.0,0.01486]
[1777844517329,56.3,78820.16,0.0,0.99986,0.0,0.01486]
[1777844517382,56.3,78819.36,0.0,0.99986,0.0,0.01488]
[1777844524349,56.3,78819.12,0.0,0.99986,0.0,0.01489]
[1777844528423,56.3,78816.14,0.0,0.99986,0.0,0.015]
[1777844529151,56.3,78816.14,0.0,0.99986,0.0,0.015]
[1777844529389,56.3,78785.98,0.0,0.99985,0.0,0.01611]
[1777844530397,56.3,78782.04,0.0,0.99984,0.0,0.01626]
[1777844531403,56.3,78780.55,0.0,0.99984,0.0,0.01631]
[1777844532360,56.3,78780.55,0.0,0.99984,0.0,0.01631]
[1777844532410,56.3,78780.36,0.0,0.99984,0.0,0.01632]
[1777844534424,56.3,78777.17,0.0,0.99984,0.0,0.01644]
[1777844535431,56.3,78773.83,0.0,0.99984,0.0,0.01657]
[1777844536438,56.3,78769.62,0.0,0.99984,0.0,0.01674]
[1777844541472,56.3,78771.83,0.0,0.99984,0.0,0.01665]
[1777844542480,56.3,78776.42,0.0,0.99984,0.0,0.01647]
[1777844543487,56.3,78779.48,0.0,0.99984,0.0,0.01636]
[1777844544868,56.3,78779.48,0.0,0.99984,0.0,0.01636]
[1777844545077,56.3,78779.48,0.0,0.99984,0.0,0.01636]
[1777844545168,56.3,78779.48,0.0,0.99984,0.0,0.01636]
[1777844545226,56.3,78779.48,0.0,0.99984,0.0,0.01636]
[1777844545329,56.3,78779.48,0.0,0.99984,0.0,0.01636]
[1777844545393,56.3,78780.68,0.0,0.99984,0.0,0.01631]
[1777844546508,56.3,78782.04,0.0,0.99984,0.0,0.01626]
[1777844548334,56.3,78782.04,0.0,0.99984,0.0,0.01626]
[1777844548409,56.3,78783.88,0.0,0.99984,0.0,0.01619]
[1777844548577,56.3,78783.88,0.0,0.99984,0.0,0.01619]
[1777844548812,56.3,78783.88,0.0,0.99984,0.0,0.01619]
[1777844552328,56.3,78784.35,0.0,0.99984,0.0,0.01617]
[1777844552429,56.3,78784.45,0.0,0.99985,0.0,0.01598]
[1777844552575,56.3,78784.45,0.0,0.99985,0.0,0.01598]
[1777844552693,56.3,78784.45,0.0,0.99985,0.0,0.01598]
[1777844556333,56.3,78784.49,0.0,0.99985,0.0,0.01598]
[1777844556585,56.3,78784.99,0.0,0.99985,0.0,0.01596]
[1777844556769,56.3,78784.99,0.0,0.99985,0.0,0.01596]
[1777844557091,56.3,78784.99,0.0,0.99985,0.0,0.01596]
[1777844557332,56.3,78784.99,0.0,0.99985,0.0,0.01596]
[1777844557353,56.3,78785.88,0.0,0.99985,0.0,0.01593]
[1777844560335,56.3,78787.14,0.0,0.99985,0.0,0.01588]
[1777844560577,56.3,78787.47,0.0,0.99985,0.0,0.01587]
[1777844560667,56.3,78787.47,0.0,0.99985,0.0,0.01587]
[1777844562620,56.3,78789.58,0.0,0.99985,0.0,0.01579]
[1777844564326,56.3,78789.58,0.0,0.99985,0.0,0.01579]
[1777844564580,56.3,78789.59,0.0,0.99985,0.0,0.01579]
[1777844564641,56.3,78789.59,0.0,0.99985,0.0,0.01579]
[1777844568230,56.3,78789.47,0.0,0.99985,0.0,0.0158]
[1777844568339,56.3,78789.47,0.0,0.99985,0.0,0.0158]
[1777844568437,56.3,78789.34,0.0,0.99985,0.0,0.0158]
[1777844568577,56.3,78789.34,0.0,0.99985,0.0,0.0158]
[1777844571574,56.3,78789.68,0.0,0.99985,0.0,0.01579]
[1777844571742,56.3,78789.68,0.0,0.99985,0.0,0.01579]
[1777844571828,56.3,78789.68,0.0,0.99985,0.0,0.01579]
[1777844571890,56.3,78789.68,0.0,0.99985,0.0,0.01579]
[1777844573172,56.3,78789.65,0.0,0.99985,0.0,0.01579]
[1777844573325,56.3,78789.65,0.0,0.99985,0.0,0.01579]
[1777844573380,56.3,78786.5,0.0,0.99985,0.0,0.01591]
[1777844574335,56.3,78786.5,0.0,0.99985,0.0,0.01591]
[1777844574426,56.3,78783.74,0.0,0.99985,0.0,0.01601]
[1777844574583,56.3,78783.74,0.0,0.99985,0.0,0.01601]
[1777844574876,56.3,78783.74,0.0,0.99985,0.0,0.01601]
[1777844577695,56.3,78784.46,0.0,0.99985,0.0,0.01598]
[1777844577697,56.3,78784.46,0.0,0.99985,0.0,0.01598]
[1777844577715,56.3,78784.46,0.0,0.99985,0.0,0.01598]
[1777844577833,56.3,78784.46,0.0,0.99985,0.0,0.01598]
[1777844577920,56.3,78784.46,0.0,0.99985,0.0,0.01598]
[1777844578022,56.3,78780.78,0.0,0.99984,0.0,0.01612]
[1777844578732,56.3,78776.55,0.0,0.99984,0.0,0.01628]
[1777844580327,56.3,78776.55,0.0,0.99984,0.0,0.01628]
[1777844580428,56.3,78773.39,0.0,0.99984,0.0,0.01641]
[1777844580576,56.3,78773.39,0.0,0.99984,0.0,0.01641]
[1777844580734,56.3,78773.39,0.0,0.99984,0.0,0.01641]
[1777844580746,56.3,78771.14,0.0,0.99984,0.0,0.01649]
[1777844581590,56.3,78771.14,0.0,0.99984,0.0,0.01649]
[1777844581827,56.3,78771.14,0.0,0.99984,0.0,0.01649]
[1777844581927,56.3,78767.39,0.0,0.99984,0.0,0.01664]
[1777844582759,56.3,78765.49,0.0,0.99984,0.0,0.01671]
[1777844587735,56.3,78764.66,0.0,0.99984,0.0,0.01675]
[1777844587753,56.3,78764.66,0.0,0.99984,0.0,0.01675]
[1777844587826,56.3,78764.66,0.0,0.99984,0.0,0.01675]
[1777844587902,56.3,78763.09,0.0,0.99984,0.0,0.01681]
[1777844588724,56.3,78763.09,0.0,0.99984,0.0,0.01681]
[1777844588827,56.3,78763.09,0.0,0.99984,0.0,0.01681]
[1777844588926,56.3,78761.41,0.0,0.99984,0.0,0.01688]
[1777844590029,56.3,78753.99,0.0,0.99983,0.0,0.01717]
[1777844591023,56.3,78753.99,0.0,0.99983,0.0,0.01717]
[1777844591044,56.3,78736.22,0.0,0.99983,0.0,0.0179]
[1777844591827,56.3,78725.89,0.0,0.99982,0.0,0.01834]
[1777844592834,56.3,78724.34,0.0,0.99982,0.0,0.01841]
[1777844594060,56.3,78724.34,0.0,0.99982,0.0,0.01841]
[1777844594084,56.3,78730.61,0.0,0.99982,0.0,0.01814]
[1777844594848,56.3,78742.07,0.0,0.99983,0.0,0.01766]
[1777844595856,56.3,78748.55,0.0,0.99983,0.0,0.01739]
[1777844596863,56.3,78754.83,0.0,0.99983,0.0,0.01714]
[1777844597870,56.3,78756.85,0.0,0.99984,0.0,0.01706]
[1777844598797,56.3,78756.85,0.0,0.99984,0.0,0.01706]
[1777844598826,56.3,78756.85,0.0,0.99984,0.0,0.01706]
[1777844598971,56.3,78756.85,0.0,0.99984,0.0,0.01706]
[1777844599073,56.3,78758.17,0.0,0.99984,0.0,0.017]
[1777844602905,56.3,78760.94,0.0,0.99984,0.0,0.01689]
[1777844603911,56.3,78762.55,0.0,0.99984,0.0,0.01683]
[1777844604918,56.3,78764.11,0.0,0.99984,0.0,0.01677]
[1777844605773,56.3,78764.11,0.0,0.99984,0.0,0.01677]
[1777844605831,56.3,78764.11,0.0,0.99984,0.0,0.01677]
[1777844606002,56.3,78764.11,0.0,0.99984,0.0,0.01677]
[1777844606066,56.3,78764.11,0.0,0.99984,0.0,0.01677]
[1777844606085,56.3,78764.11,0.0,0.99984,0.0,0.01677]
[1777844606184,56.3,78764.0,0.0,0.99984,0.0,0.01677]
[1777844607940,56.3,78762.63,0.0,0.99984,0.0,0.01683]
[1777844608947,56.3,78760.51,0.0,0.99984,0.0,0.01691]
[1777844610186,56.3,78760.51,0.0,0.99984,0.0,0.01691]
[1777844610207,56.3,78760.51,0.0,0.99984,0.0,0.01691]
[1777844610330,56.3,78760.51,0.0,0.99984,0.0,0.01691]
[1777844610521,56.3,78760.51,0.0,0.99984,0.0,0.01691]
[1777844611385,56.3,78760.31,0.0,0.99984,0.0,0.01673]
[1777844614082,56.3,78759.93,0.0,0.99984,0.0,0.01675]
[1777844614325,56.3,78759.93,0.0,0.99984,0.0,0.01675]
[1777844614395,56.3,78759.93,0.0,0.99984,0.0,0.01675]
[1777844614425,56.3,78757.11,0.0,0.99984,0.0,0.01686]
[1777844615314,56.3,78757.11,0.0,0.99984,0.0,0.01686]
[1777844615324,56.3,78757.11,0.0,0.99984,0.0,0.01686]
[1777844615416,56.3,78753.91,0.0,0.99984,0.0,0.01698]
[1777844617003,56.3,78752.3,0.0,0.99984,0.0,0.01705]
[1777844617726,56.3,78752.3,0.0,0.99984,0.0,0.01705]
[1777844618094,56.3,78752.3,0.0,0.99984,0.0,0.01705]
[1777844619017,56.3,78749.97,0.0,0.99983,0.0,0.01714]
[1777844621990,56.3,78749.47,0.0,0.99983,0.0,0.01716]
[1777844622083,56.3,78749.47,0.0,0.99983,0.0,0.01716]
[1777844622152,56.3,78748.82,0.0,0.99983,0.0,0.01719]
[1777844623766,56.3,78748.79,0.0,0.99983,0.0,0.01719]
[1777844624115,56.3,78748.79,0.0,0.99983,0.0,0.01719]
[1777844624215,56.3,78748.79,0.0,0.99983,0.0,0.01719]
[1777844624324,56.3,78748.79,0.0,0.99983,0.0,0.01719]
[1777844624425,56.3,78747.06,0.0,0.99983,0.0,0.01726]
[1777844624800,56.3,78747.06,0.0,0.99983,0.0,0.01726]
[1777844626066,56.3,78741.52,0.0,0.99983,0.0,0.01749]
[1777844627073,56.3,78739.47,0.0,0.99983,0.0,0.01757]
[1777844628080,56.3,78738.05,0.0,0.99983,0.0,0.01763]
[1777844629087,56.3,78732.46,0.0,0.99983,0.0,0.01786]
[1777844630094,56.3,78729.64,0.0,0.99983,0.0,0.01798]
[1777844631101,56.3,78725.94,0.0,0.99982,0.0,0.01814]
[1777844632108,56.3,78720.62,0.0,0.99982,0.0,0.01836]
[1777844633115,56.3,78717.89,0.0,0.99982,0.0,0.01848]
[1777844634122,56.3,78714.74,0.0,0.99982,0.0,0.01862]
[1777844635133,56.3,78723.8,0.0,0.99982,0.0,0.01823]
[1777844636144,56.3,78726.42,0.0,0.99982,0.0,0.01812]
[1777844637151,56.3,78728.25,0.0,0.99982,0.0,0.01804]
[1777844638182,56.3,78733.98,0.0,0.99983,0.0,0.0178]
[1777844639189,56.3,78737.87,0.0,0.99983,0.0,0.01764]
[1777844639726,56.3,78737.87,0.0,0.99983,0.0,0.01764]
[1777844639787,56.3,78737.87,0.0,0.99983,0.0,0.01764]
[1777844639827,56.3,78737.87,0.0,0.99983,0.0,0.01764]
[1777844639971,56.3,78737.87,0.0,0.99983,0.0,0.01764]
[1777844640024,56.3,78737.87,0.0,0.99983,0.0,0.01764]
[1777844640082,56.3,78737.87,0.0,0.99983,0.0,0.01764]
[1777844640196,56.3,78738.36,0.0,0.99983,0.0,0.01762]
[1777844641202,56.3,78733.58,0.0,0.99983,0.0,0.01782]
[1777844642079,56.3,78733.58,0.0,0.99983,0.0,0.01782]
[1777844642330,56.3,78733.58,0.0,0.99983,0.0,0.01782]
[1777844642452,56.3,78733.58,0.0,0.99983,0.0,0.01782]
[1777844642473,56.3,78729.91,0.0,0.99983,0.0,0.01797]
[1777844646244,56.3,78715.99,0.0,0.99982,0.0,0.01856]
[1777844646611,56.3,78715.99,0.0,0.99982,0.0,0.01856]
[1777844647251,56.3,78706.09,0.0,0.99981,0.0,0.019]
[1777844648258,56.3,78705.21,0.0,0.99981,0.0,0.01904]
[1777844649518,56.3,78705.21,0.0,0.99981,0.0,0.01904]
[1777844649524,56.3,78706.84,0.0,0.99982,0.0,0.01897]
[1777844651278,56.3,78705.0,0.0,0.99981,0.0,0.01905]
[1777844652845,56.3,78704.09,0.0,0.99981,0.0,0.01909]
[1777844653040,56.3,78704.09,0.0,0.99981,0.0,0.01909]
[1777844653074,56.3,78704.09,0.0,0.99981,0.0,0.01909]
[1777844653240,56.3,78704.09,0.0,0.99981,0.0,0.01909]
[1777844654300,56.3,78700.82,0.0,0.99981,0.0,0.01923]
[1777844655592,56.3,78700.82,0.0,0.99981,0.0,0.01923]
[1777844655315,56.3,78699.15,0.0,0.99981,0.0,0.01931]
[1777844655827,56.3,78699.15,0.0,0.99981,0.0,0.01931]
[1777844656031,56.3,78699.15,0.0,0.99981,0.0,0.01931]
[1777844656319,56.3,78698.01,0.0,0.99981,0.0,0.01936]
[1777844657327,56.3,78690.95,0.0,0.99981,0.0,0.01968]
[1777844658306,56.3,78690.95,0.0,0.99981,0.0,0.01968]
[1777844659341,56.3,78686.25,0.0,0.99981,0.0,0.0199]
[1777844660388,56.3,78681.65,0.0,0.9998,0.0,0.02011]
[1777844660754,56.3,78681.65,0.0,0.9998,0.0,0.02011]
[1777844661360,56.3,78675.22,0.0,0.9998,0.0,0.02042]
[1777844662367,56.3,78676.38,0.0,0.9998,0.0,0.02036]
[1777844664342,56.3,78676.21,0.0,0.9998,0.0,0.02037]
[1777844664381,56.3,78669.17,0.0,0.9998,0.0,0.0207]
[1777844665606,56.3,78669.17,0.0,0.9998,0.0,0.0207]
[1777844665387,56.3,78666.42,0.0,0.9998,0.0,0.02084]
[1777844666395,56.3,78666.4,0.0,0.9998,0.0,0.02084]
[1777844667402,56.3,78668.16,0.0,0.9998,0.0,0.02075]
[1777844668410,56.3,78666.73,0.0,0.9998,0.0,0.02082]
[1777844669489,56.3,78666.73,0.0,0.9998,0.0,0.02082]
[1777844669555,56.3,78666.61,0.0,0.9998,0.0,0.02083]
[1777844671431,56.3,78666.83,0.0,0.9998,0.0,0.02059]
[1777844674452,56.3,78668.72,0.0,0.9998,0.0,0.0205]
[1777844675595,56.3,78668.72,0.0,0.9998,0.0,0.0205]
[1777844675714,56.3,78667.78,0.0,0.9998,0.0,0.02054]
[1777844679581,56.3,78667.63,0.0,0.9998,0.0,0.02055]
[1777844681582,56.3,78667.67,0.0,0.9998,0.0,0.02055]
[1777844684725,56.3,78667.93,0.0,0.9998,0.0,0.02054]
[1777844684827,56.3,78667.93,0.0,0.9998,0.0,0.02054]
[1777844685529,56.3,78667.94,0.0,0.9998,0.0,0.02054]
[1777844690566,56.3,78668.45,0.0,0.9998,0.0,0.02051]
[1777844695600,56.3,78668.48,0.0,0.9998,0.0,0.02051]
[1777844696607,56.3,78675.67,0.0,0.9998,0.0,0.02017]
[1777844697614,56.3,78681.53,0.0,0.99981,0.0,0.0199]
[1777844698621,56.3,78686.71,0.0,0.99981,0.0,0.01966]
[1777844699628,56.3,78689.54,0.0,0.99981,0.0,0.01953]
[1777844700635,56.3,78698.76,0.0,0.99981,0.0,0.01911]
[1777844700908,56.3,78698.76,0.0,0.99981,0.0,0.01911]
[1777844701648,56.3,78698.66,0.0,0.99981,0.0,0.01912]
[1777844702655,56.3,78696.3,0.0,0.99981,0.0,0.01922]
[1777844703662,56.3,78694.57,0.0,0.99981,0.0,0.0193]
[1777844704785,56.3,78694.32,0.0,0.99981,0.0,0.01931]
[1777844705676,56.3,78694.77,0.0,0.99981,0.0,0.01929]
[1777844707690,56.3,78692.94,0.0,0.99981,0.0,0.01938]
[1777844710711,56.3,78691.14,0.0,0.99981,0.0,0.01946]
[1777844712478,56.3,78691.14,0.0,0.99981,0.0,0.01946]
[1777844712576,56.3,78691.14,0.0,0.99981,0.0,0.01946]
[1777844712579,56.3,78687.43,0.0,0.99981,0.0,0.01963]
[1777844712725,56.3,78685.01,0.0,0.99981,0.0,0.01974]
[1777844714739,56.3,78680.73,0.0,0.9998,0.0,0.01994]
[1777844715746,56.3,78675.85,0.0,0.9998,0.0,0.02016]
[1777844716753,56.3,78673.05,0.0,0.9998,0.0,0.02029]
[1777844717760,56.3,78671.49,0.0,0.9998,0.0,0.02037]
[1777844718767,56.3,78669.34,0.0,0.9998,0.0,0.02047]
[1777844720781,56.3,78668.2,0.0,0.9998,0.0,0.02052]
[1777844723802,56.3,78666.96,0.0,0.9998,0.0,0.02058]
[1777844724808,56.3,78665.46,0.0,0.9998,0.0,0.02066]
[1777844725816,56.3,78667.16,0.0,0.9998,0.0,0.02057]
[1777844726823,56.3,78673.93,0.0,0.9998,0.0,0.02025]
[1777844728838,56.3,78677.08,0.0,0.9998,0.0,0.02011]
[1777844730852,56.3,78682.49,0.0,0.99981,0.0,0.01985]
[1777844731861,56.3,78693.12,0.0,0.99981,0.0,0.01916]
[1777844732867,56.3,78698.09,0.0,0.99982,0.0,0.01893]
[1777844733874,56.3,78700.47,0.0,0.99982,0.0,0.01883]
[1777844734882,56.3,78712.85,0.0,0.99982,0.0,0.01829]
[1777844735890,56.3,78718.13,0.0,0.99982,0.0,0.01807]
[1777844736896,56.3,78719.71,0.0,0.99982,0.0,0.018]
[1777844743946,56.3,78719.07,0.0,0.99982,0.0,0.01803]
[1777844745961,56.3,78720.83,0.0,0.99983,0.0,0.01795]
[1777844746968,56.3,78722.11,0.0,0.99983,0.0,0.0179]
[1777844748484,56.3,78722.11,0.0,0.99983,0.0,0.0179]
[1777844748567,56.3,78723.14,0.0,0.99983,0.0,0.01785]
[1777844751905,56.3,78723.35,0.0,0.99983,0.0,0.01785]
[1777844752074,56.3,78723.35,0.0,0.99983,0.0,0.01785]
[1777844752175,56.3,78722.33,0.0,0.99983,0.0,0.01789]
[1777844754020,56.3,78721.02,0.0,0.99983,0.0,0.01794]
[1777844758614,56.3,78719.57,0.0,0.99982,0.0,0.018]
[1777844759054,56.3,78718.44,0.0,0.99982,0.0,0.01805]
[1777844764090,56.3,78719.23,0.0,0.99982,0.0,0.01802]
[1777844765096,56.3,78721.21,0.0,0.99983,0.0,0.01794]
[1777844769046,56.3,78720.72,0.0,0.99983,0.0,0.01796]
[1777844769130,56.3,78721.55,0.0,0.99983,0.0,0.01792]
[1777844770683,56.3,78721.55,0.0,0.99983,0.0,0.01792]
[1777844770712,56.3,78723.43,0.0,0.99983,0.0,0.01784]
[1777844771143,56.3,78725.3,0.0,0.99983,0.0,0.01776]
[1777844774164,56.3,78728.97,0.0,0.99983,0.0,0.01761]
[1777844775172,56.3,78736.01,0.0,0.99983,0.0,0.01732]
[1777844776179,56.3,78736.92,0.0,0.99983,0.0,0.01729]
[1777844778193,56.3,78737.93,0.0,0.99983,0.0,0.01724]
[1777844778831,56.3,78737.93,0.0,0.99983,0.0,0.01724]
[1777844778971,56.3,78737.93,0.0,0.99983,0.0,0.01724]
[1777844781213,56.3,78739.4,0.0,0.99983,0.0,0.01718]
[1777844783228,56.3,78742.11,0.0,0.99983,0.0,0.01708]
[1777844785345,56.3,78742.28,0.0,0.99983,0.0,0.01707]
[1777844785578,56.3,78742.28,0.0,0.99983,0.0,0.01707]
[1777844785679,56.3,78736.35,0.0,0.99983,0.0,0.01731]
[1777844786249,56.3,78730.28,0.0,0.99983,0.0,0.01756]
[1777844788263,56.3,78729.74,0.0,0.99983,0.0,0.01758]
[1777844790827,56.3,78728.9,0.0,0.99983,0.0,0.01761]
[1777844791074,56.3,78728.9,0.0,0.99983,0.0,0.01761]
[1777844791738,56.3,78728.9,0.0,0.99983,0.0,0.01761]
[1777844791747,56.3,78728.45,0.0,0.99983,0.0,0.01744]
[1777844792379,56.3,78728.45,0.0,0.99983,0.0,0.01744]
[1777844792470,56.3,78696.7,0.0,0.99982,0.0,0.01879]
[1777844793298,56.3,78679.73,0.0,0.99981,0.0,0.01955]
[1777844794306,56.3,78678.54,0.0,0.99981,0.0,0.0196]
[1777844795394,56.3,78678.54,0.0,0.99981,0.0,0.0196]
[1777844795463,56.3,78678.21,0.0,0.99981,0.0,0.01962]
[1777844796611,56.3,78678.21,0.0,0.99981,0.0,0.01962]
[1777844796673,56.3,78676.59,0.0,0.99981,0.0,0.01969]
[1777844798425,56.3,78676.47,0.0,0.99981,0.0,0.0197]
[1777844798521,56.3,78672.14,0.0,0.9998,0.0,0.0199]
[1777844799344,56.3,78667.44,0.0,0.9998,0.0,0.02012]
[1777844800351,56.3,78665.98,0.0,0.9998,0.0,0.02018]
[1777844802172,56.3,78666.06,0.0,0.9998,0.0,0.02018]
[1777844802372,56.3,78665.43,0.0,0.9998,0.0,0.02021]
[1777844803375,56.3,78670.18,0.0,0.9998,0.0,0.01999]
[1777844804382,56.3,78673.29,0.0,0.99981,0.0,0.01984]
[1777844806396,56.3,78674.28,0.0,0.99981,0.0,0.0198]
[1777844807034,56.3,78674.28,0.0,0.99981,0.0,0.0198]
[1777844807403,56.3,78675.14,0.0,0.99981,0.0,0.01976]
[1777844808336,56.3,78675.14,0.0,0.99981,0.0,0.01976]
[1777844808410,56.3,78676.66,0.0,0.99981,0.0,0.01969]
[1777844810424,56.3,78677.69,0.0,0.99981,0.0,0.01964]
[1777844811422,56.3,78677.69,0.0,0.99981,0.0,0.01964]
[1777844811583,56.3,78677.69,0.0,0.99981,0.0,0.01964]
[1777844811685,56.3,78683.71,0.0,0.99981,0.0,0.01937]
[1777844812438,56.3,78687.71,0.0,0.99981,0.0,0.01919]
[1777844813446,56.3,78693.15,0.0,0.99981,0.0,0.01894]
[1777844814453,56.3,78694.71,0.0,0.99982,0.0,0.01887]
[1777844815460,56.3,78698.35,0.0,0.99982,0.0,0.01871]
[1777844820495,56.3,78699.78,0.0,0.99982,0.0,0.01865]
[1777844821502,56.3,78701.4,0.0,0.99982,0.0,0.01858]
[1777844822581,56.3,78701.4,0.0,0.99982,0.0,0.01858]
[1777844822706,56.3,78701.4,0.0,0.99982,0.0,0.01858]
[1777844822842,56.3,78701.29,0.0,0.99982,0.0,0.01859]
[1777844824523,56.3,78699.76,0.0,0.99982,0.0,0.01865]
[1777844829557,56.3,78699.13,0.0,0.99982,0.0,0.01868]
[1777844830564,56.3,78701.98,0.0,0.99982,0.0,0.01856]
[1777844831228,56.3,78701.98,0.0,0.99982,0.0,0.01856]
[1777844831329,56.3,78701.98,0.0,0.99982,0.0,0.01856]
[1777844831572,56.3,78702.57,0.0,0.99982,0.0,0.01853]
[1777844832916,56.3,78702.46,0.0,0.99982,0.0,0.01853]
[1777844833046,56.3,78702.46,0.0,0.99982,0.0,0.01853]
[1777844833083,56.3,78702.46,0.0,0.99982,0.0,0.01853]
[1777844834593,56.3,78703.42,0.0,0.99982,0.0,0.01849]
[1777844839627,56.3,78704.2,0.0,0.99982,0.0,0.01846]
[1777844841642,56.3,78705.89,0.0,0.99982,0.0,0.01839]
[1777844842338,56.3,78705.89,0.0,0.99982,0.0,0.01839]
[1777844842649,56.3,78708.21,0.0,0.99982,0.0,0.01829]
[1777844844662,56.3,78716.79,0.0,0.99983,0.0,0.01792]
[1777844845669,56.3,78721.53,0.0,0.99983,0.0,0.01772]
[1777844846677,56.3,78724.46,0.0,0.99983,0.0,0.0176]
[1777844848691,56.3,78728.03,0.0,0.99983,0.0,0.01745]
[1777844849697,56.3,78731.97,0.0,0.99983,0.0,0.01729]
[1777844850705,56.3,78734.11,0.0,0.99983,0.0,0.01721]
[1777844851711,56.3,78735.3,0.0,0.99984,0.0,0.01696]
[1777844853726,56.3,78740.35,0.0,0.99984,0.0,0.01676]
[1777844856898,56.3,78740.55,0.0,0.99984,0.0,0.01676]
[1777844857031,56.3,78740.55,0.0,0.99984,0.0,0.01676]
[1777844857081,56.3,78740.55,0.0,0.99984,0.0,0.01676]
[1777844860775,56.3,78737.9,0.0,0.99984,0.0,0.01686]
[1777844861783,56.3,78736.1,0.0,0.99984,0.0,0.01693]
[1777844864182,56.3,78734.82,0.0,0.99984,0.0,0.01698]
[1777844864254,56.3,78734.82,0.0,0.99984,0.0,0.01698]
[1777844864336,56.3,78734.82,0.0,0.99984,0.0,0.01698]
[1777844864344,56.3,78734.82,0.0,0.99984,0.0,0.01698]
[1777844864582,56.3,78734.82,0.0,0.99984,0.0,0.01698]
[1777844864804,56.3,78734.72,0.0,0.99984,0.0,0.01699]
[1777844869846,56.3,78734.93,0.0,0.99984,0.0,0.01698]
[1777844875652,56.3,78734.94,0.0,0.99984,0.0,0.01698]
[1777844875670,56.3,78734.94,0.0,0.99984,0.0,0.01698]
[1777844875725,56.3,78734.94,0.0,0.99984,0.0,0.01698]
[1777844875832,56.3,78734.94,0.0,0.99984,0.0,0.01698]
[1777844875748,56.3,78735.01,0.0,0.99984,0.0,0.01698]
[1777844880922,56.3,78735.12,0.0,0.99984,0.0,0.01697]
[1777844885990,56.3,78736.14,0.0,0.99984,0.0,0.01693]
[1777844886052,56.3,78736.14,0.0,0.99984,0.0,0.01693]
[1777844886084,56.3,78736.14,0.0,0.99984,0.0,0.01693]
[1777844886167,56.3,78736.14,0.0,0.99984,0.0,0.01693]
[1777844886326,56.3,78736.14,0.0,0.99984,0.0,0.01693]
[1777844886327,56.3,78736.33,0.0,0.99984,0.0,0.01692]
[1777844891999,56.3,78737.03,0.0,0.99984,0.0,0.0169]
[1777844893247,56.3,78737.03,0.0,0.99984,0.0,0.0169]
[1777844893329,56.3,78737.03,0.0,0.99984,0.0,0.0169]
[1777844893359,56.3,78737.03,0.0,0.99984,0.0,0.0169]
[1777844893404,56.3,78737.03,0.0,0.99984,0.0,0.0169]
[1777844893580,56.3,78737.03,0.0,0.99984,0.0,0.0169]
[1777844893657,56.3,78736.55,0.0,0.99984,0.0,0.01691]
[1777844899048,56.3,78736.02,0.0,0.99984,0.0,0.01694]
[1777844905090,56.3,78736.27,0.0,0.99984,0.0,0.01693]
[1777844913146,56.3,78736.41,0.0,0.99984,0.0,0.01673]
[1777844914153,56.3,78738.17,0.0,0.99984,0.0,0.01666]
[1777844915688,56.3,78738.17,0.0,0.99984,0.0,0.01666]
[1777844915752,56.3,78738.17,0.0,0.99984,0.0,0.01666]
[1777844915833,56.3,78738.17,0.0,0.99984,0.0,0.01666]
[1777844915946,56.3,78739.2,0.0,0.99984,0.0,0.01662]
[1777844916078,56.3,78739.2,0.0,0.99984,0.0,0.01662]
[1777844916167,56.3,78739.59,0.0,0.99984,0.0,0.0166]
[1777844922210,56.3,78740.74,0.0,0.99984,0.0,0.01656]
[1777844924224,56.3,78735.07,0.0,0.99984,0.0,0.01678]
[1777844925233,56.3,78733.27,0.0,0.99984,0.0,0.01685]
[1777844926948,56.3,78733.12,0.0,0.99984,0.0,0.01686]
[1777844927007,56.3,78733.12,0.0,0.99984,0.0,0.01686]
[1777844927082,56.3,78733.12,0.0,0.99984,0.0,0.01686]
[1777844927610,56.3,78733.12,0.0,0.99984,0.0,0.01686]
[1777844927826,56.3,78733.12,0.0,0.99984,0.0,0.01686]
[1777844927676,56.3,78732.9,0.0,0.99984,0.0,0.01687]
[1777844933288,56.3,78722.99,0.0,0.99983,0.0,0.01727]
[1777844934296,56.3,78711.34,0.0,0.99983,0.0,0.01775]
[1777844935303,56.3,78709.81,0.0,0.99983,0.0,0.01781]
[1777844938001,56.3,78709.41,0.0,0.99983,0.0,0.01783]
[1777844938013,56.3,78709.41,0.0,0.99983,0.0,0.01783]
[1777844938077,56.3,78709.41,0.0,0.99983,0.0,0.01783]
[1777844941345,56.3,78713.11,0.0,0.99983,0.0,0.01768]
[1777844946056,56.3,78711.59,0.0,0.99983,0.0,0.01774]
[1777844946075,56.3,78711.59,0.0,0.99983,0.0,0.01774]
[1777844946149,56.3,78711.59,0.0,0.99983,0.0,0.01774]
[1777844946335,56.3,78711.59,0.0,0.99983,0.0,0.01774]
[1777844946590,56.3,78711.59,0.0,0.99983,0.0,0.01774]
[1777844946828,56.3,78711.59,0.0,0.99983,0.0,0.01774]
[1777844946832,56.3,78711.59,0.0,0.99983,0.0,0.01774]
[1777844952421,56.3,78711.54,0.0,0.99983,0.0,0.01774]
[1777844956394,56.3,78710.93,0.0,0.99983,0.0,0.01777]
[1777844956470,56.3,78710.93,0.0,0.99983,0.0,0.01777]
[1777844956578,56.3,78710.93,0.0,0.99983,0.0,0.01777]
[1777844956714,56.3,78710.93,0.0,0.99983,0.0,0.01777]
[1777844956731,56.3,78708.8,0.0,0.99983,0.0,0.01786]
[1777844957715,56.3,78708.8,0.0,0.99983,0.0,0.01786]
[1777844957757,56.3,78708.8,0.0,0.99983,0.0,0.01786]
[1777844957827,56.3,78708.8,0.0,0.99983,0.0,0.01786]
[1777844957901,56.3,78707.54,0.0,0.99983,0.0,0.01791]
[1777844960088,56.3,78707.01,0.0,0.99983,0.0,0.01793]
[1777844960336,56.3,78707.01,0.0,0.99983,0.0,0.01793]
[1777844960576,56.3,78707.01,0.0,0.99983,0.0,0.01793]
[1777844961018,56.3,78705.48,0.0,0.99982,0.0,0.018]
[1777844964328,56.3,78705.92,0.0,0.99982,0.0,0.01798]
[1777844964576,56.3,78705.92,0.0,0.99982,0.0,0.01798]
[1777844964755,56.3,78705.92,0.0,0.99982,0.0,0.01798]
[1777844967527,56.3,78703.15,0.0,0.99982,0.0,0.0181]
[1777844968330,56.3,78703.15,0.0,0.99982,0.0,0.0181]
[1777844968575,56.3,78703.15,0.0,0.99982,0.0,0.0181]
[1777844968774,56.3,78703.15,0.0,0.99982,0.0,0.0181]
[1777844972325,56.3,78703.19,0.0,0.99982,0.0,0.01809]
[1777844972575,56.3,78703.19,0.0,0.99982,0.0,0.01809]
[1777844972584,56.3,78703.19,0.0,0.99982,0.0,0.01809]
[1777844972676,56.3,78702.94,0.0,0.99983,0.0,0.0179]
[1777844975583,56.3,78699.41,0.0,0.99982,0.0,0.01805]
[1777844976330,56.3,78699.41,0.0,0.99982,0.0,0.01805]
[1777844976577,56.3,78699.41,0.0,0.99982,0.0,0.01805]
[1777844976659,56.3,78696.21,0.0,0.99982,0.0,0.01819]
[1777844978603,56.3,78693.65,0.0,0.99982,0.0,0.0183]
[1777844982240,56.3,78692.3,0.0,0.99982,0.0,0.01836]
[1777844982331,56.3,78692.3,0.0,0.99982,0.0,0.01836]
[1777844982584,56.3,78692.3,0.0,0.99982,0.0,0.01836]
[1777844983543,56.3,78692.14,0.0,0.99982,0.0,0.01836]
[1777844983575,56.3,78692.14,0.0,0.99982,0.0,0.01836]
[1777844983639,56.3,78692.0,0.0,0.99982,0.0,0.01837]
[1777844987667,56.3,78689.08,0.0,0.99982,0.0,0.0185]
[1777844989690,56.3,78686.54,0.0,0.99982,0.0,0.01861]
[1777844990060,56.3,78686.54,0.0,0.99982,0.0,0.01861]
[1777844990695,56.3,78682.61,0.0,0.99982,0.0,0.01878]
[1777844991703,56.3,78677.68,0.0,0.99981,0.0,0.019]
[1777844992709,56.3,78674.12,0.0,0.99981,0.0,0.01916]
[1777844993733,56.3,78674.12,0.0,0.99981,0.0,0.01916]
[1777844993868,56.3,78674.12,0.0,0.99981,0.0,0.01916]
[1777844993820,56.3,78670.42,0.0,0.99981,0.0,0.01932]
[1777844994022,56.3,78670.42,0.0,0.99981,0.0,0.01932]
[1777844994370,56.3,78670.42,0.0,0.99981,0.0,0.01932]
[1777844994433,56.3,78670.42,0.0,0.99981,0.0,0.01932]
[1777844995730,56.3,78668.12,0.0,0.99981,0.0,0.01943]
[1777844997828,56.3,78667.69,0.0,0.99981,0.0,0.01945]
[1777844998085,56.3,78667.11,0.0,0.99981,0.0,0.01947]
[1777844998124,56.3,78667.11,0.0,0.99981,0.0,0.01947]
[1777844998751,56.3,78665.13,0.0,0.99981,0.0,0.01956]
[1777845001855,56.3,78664.63,0.0,0.99981,0.0,0.01959]
[1777845002079,56.3,78664.13,0.0,0.99981,0.0,0.01961]
[1777845002343,56.3,78664.13,0.0,0.99981,0.0,0.01961]
[1777845003290,56.3,78664.13,0.0,0.99981,0.0,0.01961]
[1777845003324,56.3,78664.13,0.0,0.99981,0.0,0.01961]
[1777845003786,56.3,78664.02,0.0,0.99981,0.0,0.01962]
[1777845005826,56.3,78664.02,0.0,0.99981,0.0,0.01962]
[1777845006077,56.3,78663.95,0.0,0.99981,0.0,0.01962]
[1777845006285,56.3,78663.95,0.0,0.99981,0.0,0.01962]
[1777845008821,56.3,78662.17,0.0,0.99981,0.0,0.0197]
[1777845009839,56.3,78662.17,0.0,0.99981,0.0,0.0197]
[1777845010078,56.3,78661.94,0.0,0.99981,0.0,0.01971]
[1777845010194,56.3,78661.94,0.0,0.99981,0.0,0.01971]
[1777845010816,56.3,78661.94,0.0,0.99981,0.0,0.01971]
[1777845010828,56.3,78661.94,0.0,0.99981,0.0,0.01971]
[1777845010835,56.3,78661.49,0.0,0.99981,0.0,0.01973]
[1777845013829,56.3,78661.28,0.0,0.99981,0.0,0.01974]
[1777845014082,56.3,78661.34,0.0,0.99981,0.0,0.01974]
[1777845014303,56.3,78661.34,0.0,0.99981,0.0,0.01974]
[1777845017831,56.3,78659.83,0.0,0.99981,0.0,0.01981]
[1777845018077,56.3,78659.66,0.0,0.99981,0.0,0.01982]
[1777845018198,56.3,78659.66,0.0,0.99981,0.0,0.01982]
[1777845021835,56.3,78659.24,0.0,0.9998,0.0,0.01984]
[1777845022076,56.3,78659.38,0.0,0.99981,0.0,0.01983]
[1777845022197,56.3,78659.38,0.0,0.99981,0.0,0.01983]
[1777845024839,56.3,78659.27,0.0,0.9998,0.0,0.01983]
[1777845024933,56.3,78659.5,0.0,0.99981,0.0,0.01982]
[1777845025093,56.3,78659.5,0.0,0.99981,0.0,0.01982]
[1777845025827,56.3,78659.5,0.0,0.99981,0.0,0.01982]
[1777845026081,56.3,78659.32,0.0,0.99981,0.0,0.01983]
[1777845026231,56.3,78659.32,0.0,0.99981,0.0,0.01983]
[1777845027954,56.3,78666.44,0.0,0.99981,0.0,0.0195]
[1777845028961,56.3,78673.03,0.0,0.99981,0.0,0.01921]
[1777845029832,56.3,78673.03,0.0,0.99981,0.0,0.01921]
[1777845029968,56.3,78676.39,0.0,0.99981,0.0,0.01906]
[1777845030075,56.3,78676.39,0.0,0.99981,0.0,0.01906]
[1777845030115,56.3,78676.39,0.0,0.99981,0.0,0.01906]
[1777845030975,56.3,78679.47,0.0,0.99981,0.0,0.01892]
[1777845033825,56.3,78685.8,0.0,0.99982,0.0,0.01843]
[1777845033996,56.3,78688.02,0.0,0.99982,0.0,0.01834]
[1777845034075,56.3,78688.02,0.0,0.99982,0.0,0.01834]
[1777845034177,56.3,78688.02,0.0,0.99982,0.0,0.01834]
[1777845036537,56.3,78688.75,0.0,0.99982,0.0,0.0183]
[1777845036576,56.3,78688.75,0.0,0.99982,0.0,0.0183]
[1777845037827,56.3,78688.75,0.0,0.99982,0.0,0.0183]
[1777845037871,56.3,78688.75,0.0,0.99982,0.0,0.0183]
[1777845038075,56.3,78688.75,0.0,0.99982,0.0,0.0183]
[1777845038213,56.3,78688.75,0.0,0.99982,0.0,0.0183]
[1777845040107,56.3,78690.4,0.0,0.99982,0.0,0.01823]
[1777845041831,56.3,78690.83,0.0,0.99982,0.0,0.01821]
[1777845042074,56.3,78691.32,0.0,0.99982,0.0,0.01819]
[1777845042320,56.3,78691.32,0.0,0.99982,0.0,0.01819]
[1777845043060,56.3,78693.94,0.0,0.99982,0.0,0.01808]
[1777845044067,56.3,78696.09,0.0,0.99982,0.0,0.01799]
[1777845046080,56.3,78697.78,0.0,0.99983,0.0,0.01792]
[1777845047569,56.3,78697.78,0.0,0.99983,0.0,0.01792]
[1777845047576,56.3,78697.78,0.0,0.99983,0.0,0.01792]
[1777845047742,56.3,78697.78,0.0,0.99983,0.0,0.01792]
[1777845049928,56.3,78697.78,0.0,0.99983,0.0,0.01792]
[1777845050030,56.3,78697.78,0.0,0.99983,0.0,0.01792]
[1777845050074,56.3,78697.78,0.0,0.99983,0.0,0.01792]
[1777845052800,56.3,78699.22,0.0,0.99983,0.0,0.01786]
[1777845052814,56.3,78699.22,0.0,0.99983,0.0,0.01786]
[1777845052832,56.3,78699.22,0.0,0.99983,0.0,0.01786]
[1777845052996,56.3,78699.22,0.0,0.99983,0.0,0.01786]
[1777845054137,56.3,78697.22,0.0,0.99982,0.0,0.01794]
[1777845055826,56.3,78697.22,0.0,0.99982,0.0,0.01794]
[1777845056075,56.3,78697.24,0.0,0.99982,0.0,0.01794]
[1777845056389,56.3,78697.24,0.0,0.99982,0.0,0.01794]
[1777845059832,56.3,78697.33,0.0,0.99982,0.0,0.01794]
[1777845059969,56.3,78697.33,0.0,0.99982,0.0,0.01794]
[1777845060081,56.3,78697.19,0.0,0.99982,0.0,0.01794]
[1777845060347,56.3,78697.19,0.0,0.99982,0.0,0.01794]
[1777845060445,56.3,78696.7,0.0,0.99982,0.0,0.01796]
[1777845063838,56.3,78695.7,0.0,0.99982,0.0,0.01801]
[1777845063922,56.3,78692.21,0.0,0.99982,0.0,0.01816]
[1777845064069,56.3,78692.21,0.0,0.99982,0.0,0.01816]
[1777845064078,56.3,78692.21,0.0,0.99982,0.0,0.01816]
[1777845064087,56.3,78692.21,0.0,0.99982,0.0,0.01816]
[1777845065460,56.3,78691.45,0.0,0.99982,0.0,0.01819]
[1777845065574,56.3,78691.45,0.0,0.99982,0.0,0.01819]
[1777845065675,56.3,78691.27,0.0,0.99982,0.0,0.0182]
[1777845070252,56.3,78689.63,0.0,0.99982,0.0,0.01827]
[1777845073246,56.3,78688.69,0.0,0.99982,0.0,0.01831]
[1777845073326,56.3,78688.69,0.0,0.99982,0.0,0.01831]
[1777845073377,56.3,78688.69,0.0,0.99982,0.0,0.01831]
[1777845074776,56.3,78688.42,0.0,0.99982,0.0,0.01832]
[1777845074826,56.3,78688.42,0.0,0.99982,0.0,0.01832]
[1777845074877,56.3,78688.16,0.0,0.99982,0.0,0.01833]
[1777845080255,56.3,78688.52,0.0,0.99982,0.0,0.01831]
[1777845080325,56.3,78688.52,0.0,0.99982,0.0,0.01831]
[1777845080447,56.3,78688.52,0.0,0.99982,0.0,0.01831]
[1777845085619,56.3,78687.81,0.0,0.99982,0.0,0.01834]
[1777845085775,56.3,78687.81,0.0,0.99982,0.0,0.01834]
[1777845085828,56.3,78687.81,0.0,0.99982,0.0,0.01834]
[1777845085843,56.3,78687.81,0.0,0.99982,0.0,0.01834]
[1777845085943,56.3,78687.81,0.0,0.99982,0.0,0.01834]
[1777845085981,56.3,78687.72,0.0,0.99982,0.0,0.01835]
[1777845086082,56.3,78687.72,0.0,0.99982,0.0,0.01835]
[1777845091399,56.3,78687.32,0.0,0.99982,0.0,0.01816]
[1777845095098,56.3,78687.57,0.0,0.99982,0.0,0.01815]
[1777845095111,56.3,78687.57,0.0,0.99982,0.0,0.01815]
[1777845095325,56.3,78687.57,0.0,0.99982,0.0,0.01815]
[1777845100462,56.3,78686.65,0.0,0.99982,0.0,0.01819]
[1777845104481,56.3,78686.56,0.0,0.99982,0.0,0.01819]
[1777845104492,56.3,78686.56,0.0,0.99982,0.0,0.01819]
[1777845104582,56.3,78686.56,0.0,0.99982,0.0,0.01819]
[1777845106086,56.3,78686.42,0.0,0.99982,0.0,0.0182]
[1777845106328,56.3,78686.23,0.0,0.99982,0.0,0.01821]
[1777845106504,56.3,78685.39,0.0,0.99982,0.0,0.01824]
[1777845107897,56.3,78685.39,0.0,0.99982,0.0,0.01824]
[1777845113554,56.3,78685.25,0.0,0.99982,0.0,0.01825]
[1777845116221,56.3,78684.76,0.0,0.99982,0.0,0.01827]
[1777845116234,56.3,78684.76,0.0,0.99982,0.0,0.01827]
[1777845116328,56.3,78684.76,0.0,0.99982,0.0,0.01827]
[1777845116525,56.3,78684.76,0.0,0.99982,0.0,0.01827]
[1777845119828,56.3,78684.62,0.0,0.99982,0.0,0.01828]
[1777845120077,56.3,78684.62,0.0,0.99982,0.0,0.01828]
[1777845120091,56.3,78684.62,0.0,0.99982,0.0,0.01828]
[1777845123828,56.3,78684.76,0.0,0.99982,0.0,0.01827]
[1777845124079,56.3,78684.76,0.0,0.99982,0.0,0.01827]
[1777845127678,56.3,78684.58,0.0,0.99982,0.0,0.01828]
[1777845127828,56.3,78684.58,0.0,0.99982,0.0,0.01828]
[1777845127927,56.3,78684.65,0.0,0.99982,0.0,0.01828]
[1777845133694,56.3,78686.12,0.0,0.99982,0.0,0.01821]
[1777845135708,56.3,78695.8,0.0,0.99983,0.0,0.0178]
[1777845136715,56.3,78703.58,0.0,0.99983,0.0,0.01748]
[1777845137722,56.3,78707.96,0.0,0.99983,0.0,0.0173]
[1777845138729,56.3,78712.99,0.0,0.99983,0.0,0.01709]
[1777845139735,56.3,78714.77,0.0,0.99983,0.0,0.01702]
[1777845140743,56.3,78721.67,0.0,0.99984,0.0,0.01674]
[1777845141750,56.3,78724.63,0.0,0.99984,0.0,0.01663]
[1777845143764,56.3,78725.38,0.0,0.99984,0.0,0.0166]
[1777845146852,56.3,78725.42,0.0,0.99984,0.0,0.0166]
[1777845147082,56.3,78725.42,0.0,0.99984,0.0,0.0166]
[1777845146953,56.3,78726.0,0.0,0.99984,0.0,0.01657]
[1777845153834,56.3,78726.47,0.0,0.99984,0.0,0.01637]
[1777845157703,56.3,78726.47,0.0,0.99984,0.0,0.01637]
[1777845159875,56.3,78728.28,0.0,0.99984,0.0,0.0163]
[1777845164910,56.3,78727.4,0.0,0.99984,0.0,0.01633]
[1777845170968,56.3,78726.98,0.0,0.99984,0.0,0.01635]
[1777845172666,56.3,78727.15,0.0,0.99984,0.0,0.01634]
[1777845172831,56.3,78727.15,0.0,0.99984,0.0,0.01634]
[1777845173125,56.3,78727.3,0.0,0.99984,0.0,0.01633]
[1777845179023,56.3,78728.74,0.0,0.99984,0.0,0.01628]
[1777845186073,56.3,78728.78,0.0,0.99984,0.0,0.01628]
[1777845191108,56.3,78728.41,0.0,0.99984,0.0,0.01629]
[1777845196143,56.3,78729.32,0.0,0.99984,0.0,0.01626]
[1777845201179,56.3,78729.95,0.0,0.99984,0.0,0.01623]
[1777845204022,56.3,78730.6,0.0,0.99984,0.0,0.01621]
[1777845204132,56.3,78730.6,0.0,0.99984,0.0,0.01621]
[1777845209141,56.3,78731.16,0.0,0.99984,0.0,0.01618]
[1777845209324,56.3,78732.21,0.0,0.99984,0.0,0.01614]
[1777845209426,56.3,78732.17,0.0,0.99984,0.0,0.01615]
[1777845211249,56.3,78732.41,0.0,0.99985,0.0,0.01595]
[1777845216179,56.3,78741.67,0.0,0.99985,0.0,0.0156]
[1777845217149,56.3,78741.67,0.0,0.99985,0.0,0.0156]
[1777845217183,56.3,78748.72,0.0,0.99985,0.0,0.01534]
[1777845219087,56.3,78749.81,0.0,0.99985,0.0,0.0153]
[1777845219845,56.3,78749.77,0.0,0.99985,0.0,0.0153]
[1777845220075,56.3,78749.77,0.0,0.99985,0.0,0.0153]
[1777845223405,56.3,78750.9,0.0,0.99985,0.0,0.01526]
[1777845223578,56.3,78750.9,0.0,0.99985,0.0,0.01526]
[1777845223680,56.3,78752.99,0.0,0.99985,0.0,0.01519]
[1777845229375,56.3,78753.51,0.0,0.99985,0.0,0.01517]
[1777845234410,56.3,78753.81,0.0,0.99985,0.0,0.01516]
[1777845239445,56.3,78753.56,0.0,0.99985,0.0,0.01517]
[1777845244483,56.3,78753.73,0.0,0.99985,0.0,0.01516]
[1777845249326,56.3,78753.91,0.0,0.99985,0.0,0.01515]
[1777845249576,56.3,78753.91,0.0,0.99985,0.0,0.01515]
[1777845249677,56.3,78754.09,0.0,0.99985,0.0,0.01515]
[1777845255560,56.3,78753.84,0.0,0.99985,0.0,0.01516]
[1777845260595,56.3,78748.08,0.0,0.99985,0.0,0.01537]
[1777845261602,56.3,78745.63,0.0,0.99985,0.0,0.01546]
[1777845266639,56.3,78744.04,0.0,0.99985,0.0,0.01552]
[1777845267756,56.3,78744.04,0.0,0.99985,0.0,0.01552]
[1777845269767,56.3,78743.04,0.0,0.99985,0.0,0.01555]
[1777845272682,56.3,78744.02,0.0,0.99985,0.0,0.01534]
[1777845276710,56.3,78745.5,0.0,0.99985,0.0,0.01528]
[1777845278724,56.3,78747.26,0.0,0.99985,0.0,0.01522]
[1777845283759,56.3,78748.41,0.0,0.99985,0.0,0.01518]
[1777845288795,56.3,78750.26,0.0,0.99985,0.0,0.01511]
[1777845291815,56.3,78751.73,0.0,0.99985,0.0,0.01506]
[1777845296850,56.3,78752.76,0.0,0.99985,0.0,0.01502]
[1777845299872,56.3,78760.49,0.0,0.99986,0.0,0.01474]
[1777845300879,56.3,78764.18,0.0,0.99986,0.0,0.01461]
[1777845301979,56.3,78764.99,0.0,0.99986,0.0,0.01459]
[1777845302893,56.3,78769.27,0.0,0.99986,0.0,0.01444]
[1777845303900,56.3,78771.27,0.0,0.99986,0.0,0.01437]
[1777845307928,56.3,78773.23,0.0,0.99986,0.0,0.0143]
[1777845310814,56.3,78774.54,0.0,0.99986,0.0,0.01426]
[1777845312102,56.3,78774.74,0.0,0.99986,0.0,0.01425]
[1777845312149,56.3,78785.94,0.0,0.99987,0.0,0.01387]
[1777845312964,56.3,78792.93,0.0,0.99987,0.0,0.01364]
[1777845313970,56.3,78797.71,0.0,0.99987,0.0,0.01348]
[1777845314977,56.3,78800.6,0.0,0.99987,0.0,0.01339]
[1777845315387,56.3,78800.6,0.0,0.99987,0.0,0.01339]
[1777845315489,56.3,78800.6,0.0,0.99987,0.0,0.01339]
[1777845317998,56.3,78797.32,0.0,0.99987,0.0,0.01349]
[1777845319005,56.3,78792.99,0.0,0.99987,0.0,0.01364]
[1777845324040,56.3,78790.27,0.0,0.99987,0.0,0.01373]
[1777845328563,56.3,78790.37,0.0,0.99987,0.0,0.01372]
[1777845328580,56.3,78790.37,0.0,0.99987,0.0,0.01372]
[1777845329075,56.3,78790.34,0.0,0.99987,0.0,0.01372]
[1777845331088,56.3,78790.37,0.0,0.99987,0.0,0.01356]
[1777845335581,56.3,78789.29,0.0,0.99987,0.0,0.0136]
[1777845336062,56.3,78789.29,0.0,0.99987,0.0,0.0136]
[1777845336076,56.3,78789.29,0.0,0.99987,0.0,0.0136]
[1777845336123,56.3,78789.36,0.0,0.99987,0.0,0.01359]
[1777845337583,56.3,78788.8,0.0,0.99987,0.0,0.01361]
[1777845344180,56.3,78788.99,0.0,0.99987,0.0,0.01361]
[1777845347201,56.3,78787.63,0.0,0.99987,0.0,0.01365]
[1777845348465,56.3,78788.01,0.0,0.99987,0.0,0.01364]
[1777845348576,56.3,78788.01,0.0,0.99987,0.0,0.01364]
[1777845349215,56.3,78786.77,0.0,0.99987,0.0,0.01368]
[1777845352236,56.3,78784.88,0.0,0.99987,0.0,0.01374]
[1777845353243,56.3,78782.28,0.0,0.99987,0.0,0.01383]
[1777845354250,56.3,78780.65,0.0,0.99987,0.0,0.01388]
[1777845359285,56.3,78779.28,0.0,0.99987,0.0,0.01393]
[1777845360292,56.3,78777.28,0.0,0.99987,0.0,0.014]
[1777845364320,56.3,78775.64,0.0,0.99986,0.0,0.01405]
[1777845370362,56.3,78775.54,0.0,0.99986,0.0,0.01405]
[1777845372081,56.3,78775.54,0.0,0.99986,0.0,0.01405]
[1777845372845,56.3,78774.91,0.0,0.99986,0.0,0.01408]
[1777845378418,56.3,78775.51,0.0,0.99986,0.0,0.01406]
[1777845380432,56.3,78777.06,0.0,0.99987,0.0,0.014]
[1777845381439,56.3,78779.31,0.0,0.99987,0.0,0.01393]
[1777845386473,56.3,78778.85,0.0,0.99987,0.0,0.01394]
[1777845391512,56.3,78779.16,0.0,0.99987,0.0,0.01377]
[1777845397070,56.3,78778.25,0.0,0.99987,0.0,0.0138]
[1777845397800,56.3,78777.88,0.0,0.99987,0.0,0.01381]
[1777845399567,56.3,78774.26,0.0,0.99987,0.0,0.01393]
[1777845400575,56.3,78771.52,0.0,0.99986,0.0,0.01403]
[1777845407624,56.3,78771.64,0.0,0.99986,0.0,0.01402]
[1777845414673,56.3,78771.9,0.0,0.99986,0.0,0.01401]
[1777845419709,56.3,78772.26,0.0,0.99986,0.0,0.014]
[1777845421723,56.3,78770.29,0.0,0.99986,0.0,0.01407]
[1777845422730,56.3,78768.76,0.0,0.99986,0.0,0.01412]
[1777845426758,56.3,78766.6,0.0,0.99986,0.0,0.01419]
[1777845427765,56.3,78763.88,0.0,0.99986,0.0,0.01429]
[1777845428772,56.3,78762.51,0.0,0.99986,0.0,0.01433]
[1777845433806,56.3,78762.29,0.0,0.99986,0.0,0.01434]
[1777845438842,56.3,78762.26,0.0,0.99986,0.0,0.01434]
[1777845443876,56.3,78762.27,0.0,0.99986,0.0,0.01434]
[1777845444883,56.3,78770.65,0.0,0.99986,0.0,0.01406]
[1777845445694,56.3,78770.65,0.0,0.99986,0.0,0.01406]
[1777845445828,56.3,78770.65,0.0,0.99986,0.0,0.01406]
[1777845445890,56.3,78771.87,0.0,0.99986,0.0,0.01401]
[1777845451933,56.3,78772.55,0.0,0.99987,0.0,0.01383]
[1777845456969,56.3,78772.9,0.0,0.99987,0.0,0.01382]
[1777845457776,56.3,78772.9,0.0,0.99987,0.0,0.01382]
[1777845460996,56.3,78775.1,0.0,0.99987,0.0,0.01374]
[1777845462342,56.3,78775.1,0.0,0.99987,0.0,0.01374]
[1777845464073,56.3,78776.56,0.0,0.99987,0.0,0.01369]
[1777845469839,56.3,78776.68,0.0,0.99987,0.0,0.01369]
[1777845469872,56.3,78776.68,0.0,0.99987,0.0,0.01369]
[1777845470080,56.3,78776.68,0.0,0.99987,0.0,0.01369]
[1777845470180,56.3,78776.87,0.0,0.99987,0.0,0.01368]
[1777845471066,56.3,78778.95,0.0,0.99987,0.0,0.01361]
[1777845472085,56.3,78778.95,0.0,0.99987,0.0,0.01361]
[1777845472805,56.3,78779.26,0.0,0.99987,0.0,0.0136]
[1777845476102,56.3,78782.45,0.0,0.99987,0.0,0.0135]
[1777845477108,56.3,78785.85,0.0,0.99987,0.0,0.01339]
[1777845481137,56.3,78787.81,0.0,0.99987,0.0,0.01333]
[1777845487179,56.3,78788.46,0.0,0.99987,0.0,0.0133]
[1777845488185,56.3,78791.57,0.0,0.99987,0.0,0.0132]
[1777845490200,56.3,78793.26,0.0,0.99987,0.0,0.01315]
[1777845495235,56.3,78794.43,0.0,0.99987,0.0,0.01311]
[1777845500269,56.3,78794.32,0.0,0.99987,0.0,0.01312]
[1777845505305,56.3,78794.07,0.0,0.99987,0.0,0.01313]
[1777845510340,56.3,78794.29,0.0,0.99987,0.0,0.01312]
[1777845512354,56.3,78795.78,0.0,0.99988,0.0,0.01292]
[1777845515375,56.3,78797.42,0.0,0.99988,0.0,0.01286]
[1777845517786,56.3,78796.63,0.0,0.99988,0.0,0.01289]
[1777845520246,56.3,78797.95,0.0,0.99988,0.0,0.01285]
[1777845520409,56.3,78803.77,0.0,0.99988,0.0,0.01267]
[1777845521417,56.3,78807.54,0.0,0.99988,0.0,0.01255]
[1777845522771,56.3,78807.79,0.0,0.99988,0.0,0.01254]
[1777845523082,56.3,78807.79,0.0,0.99988,0.0,0.01254]
[1777845523431,56.3,78811.42,0.0,0.99988,0.0,0.01243]
[1777845524528,56.3,78817.69,0.0,0.99988,0.0,0.01225]
[1777845525329,56.3,78817.69,0.0,0.99988,0.0,0.01225]
[1777845525414,56.3,78817.69,0.0,0.99988,0.0,0.01225]
[1777845525445,56.3,78828.96,0.0,0.99989,0.0,0.01191]
[1777845526452,56.3,78830.38,0.0,0.99989,0.0,0.01187]
[1777845528466,56.3,78827.3,0.0,0.99989,0.0,0.01196]
[1777845529472,56.3,78821.31,0.0,0.99988,0.0,0.01214]
[1777845532494,56.3,78819.82,0.0,0.99988,0.0,0.01218]
[1777845533817,56.3,78819.92,0.0,0.99988,0.0,0.01218]
[1777845533828,56.3,78819.92,0.0,0.99988,0.0,0.01218]
[1777845534509,56.3,78819.91,0.0,0.99988,0.0,0.01218]
[1777845540745,56.3,78819.72,0.0,0.99988,0.0,0.01218]
[1777845541117,56.3,78819.72,0.0,0.99988,0.0,0.01218]
[1777845541219,56.3,78819.7,0.0,0.99988,0.0,0.01219]
[1777845541557,56.3,78835.12,0.0,0.99989,0.0,0.01173]
[1777845542564,56.3,78841.8,0.0,0.99989,0.0,0.01154]
[1777845543571,56.3,78836.67,0.0,0.99989,0.0,0.01169]
[1777845544810,56.3,78836.67,0.0,0.99989,0.0,0.01169]
[1777845544883,56.3,78832.89,0.0,0.99989,0.0,0.0118]
[1777845547599,56.3,78829.22,0.0,0.99989,0.0,0.01191]
[1777845552633,56.3,78828.41,0.0,0.99989,0.0,0.01193]
[1777845557669,56.3,78829.52,0.0,0.99989,0.0,0.0119]
[1777845558676,56.3,78830.95,0.0,0.99989,0.0,0.01185]
[1777845560717,56.3,78830.91,0.0,0.99989,0.0,0.01186]
[1777845560829,56.3,78830.91,0.0,0.99989,0.0,0.01186]
[1777845560915,56.3,78836.07,0.0,0.99989,0.0,0.01171]
[1777845563712,56.3,78838.98,0.0,0.99989,0.0,0.01162]
[1777845564718,56.3,78840.38,0.0,0.99989,0.0,0.01158]
[1777845570759,56.3,78841.33,0.0,0.99989,0.0,0.01156]
[1777845571767,56.3,78840.11,0.0,0.99989,0.0,0.01145]
[1777845572774,56.3,78835.96,0.0,0.99989,0.0,0.01157]
[1777845573781,56.3,78832.55,0.0,0.99989,0.0,0.01167]
[1777845574788,56.3,78831.24,0.0,0.99989,0.0,0.0117]
[1777845578816,56.3,78828.65,0.0,0.99989,0.0,0.01178]
[1777845579823,56.3,78826.97,0.0,0.99989,0.0,0.01183]
[1777845580830,56.3,78825.38,0.0,0.99989,0.0,0.01187]
[1777845582844,56.3,78826.72,0.0,0.99989,0.0,0.01183]
[1777845587883,56.3,78826.78,0.0,0.99989,0.0,0.01183]
[1777845592919,56.3,78827.3,0.0,0.99989,0.0,0.01182]
[1777845594933,56.3,78828.93,0.0,0.99989,0.0,0.01177]
[1777845599967,56.3,78828.66,0.0,0.99989,0.0,0.01178]
[1777845601320,56.3,78828.66,0.0,0.99989,0.0,0.01178]
[1777845601485,56.3,78838.91,0.0,0.99989,0.0,0.01149]
[1777845602162,56.3,78838.91,0.0,0.99989,0.0,0.01149]
[1777845602216,56.3,78862.01,0.0,0.9999,0.0,0.01085]
[1777845603017,56.3,78875.88,0.0,0.9999,0.0,0.01049]
[1777845604024,56.3,78882.45,0.0,0.9999,0.0,0.01032]
[1777845605319,56.3,78882.45,0.0,0.9999,0.0,0.01032]
[1777845605363,56.3,78872.3,0.0,0.9999,0.0,0.01058]
[1777845605945,56.3,78872.3,0.0,0.9999,0.0,0.01058]
[1777845606084,56.3,78872.3,0.0,0.9999,0.0,0.01058]
[1777845606109,56.3,78864.38,0.0,0.9999,0.0,0.01079]
[1777845607048,56.3,78857.81,0.0,0.9999,0.0,0.01097]
[1777845609062,56.3,78851.32,0.0,0.99989,0.0,0.01114]
[1777845610378,56.3,78849.89,0.0,0.99989,0.0,0.01118]
[1777845612594,56.3,78849.16,0.0,0.99989,0.0,0.0112]
[1777845612082,56.3,78847.81,0.0,0.99989,0.0,0.01124]
[1777845613090,56.3,78847.6,0.0,0.99989,0.0,0.01124]
[1777845614097,56.3,78856.19,0.0,0.9999,0.0,0.01101]
[1777845615103,56.3,78860.45,0.0,0.9999,0.0,0.01089]
[1777845616590,56.3,78860.45,0.0,0.9999,0.0,0.01089]
[1777845616604,56.3,78859.68,0.0,0.9999,0.0,0.01091]
[1777845618125,56.3,78854.12,0.0,0.99989,0.0,0.01107]
[1777845619131,56.3,78844.11,0.0,0.99989,0.0,0.01134]
[1777845620139,56.3,78843.38,0.0,0.99989,0.0,0.01136]
[1777845621706,56.3,78843.38,0.0,0.99989,0.0,0.01136]
[1777845621794,56.3,78843.38,0.0,0.99989,0.0,0.01136]
[1777845621146,56.3,78848.71,0.0,0.99989,0.0,0.01121]
[1777845621924,56.3,78848.71,0.0,0.99989,0.0,0.01121]
[1777845622164,56.3,78856.97,0.0,0.9999,0.0,0.01099]
[1777845623165,56.3,78868.51,0.0,0.9999,0.0,0.01068]
[1777845624172,56.3,78879.6,0.0,0.9999,0.0,0.01039]
[1777845625649,56.3,78879.6,0.0,0.9999,0.0,0.01039]
[1777845625179,56.3,78881.08,0.0,0.9999,0.0,0.01035]
[1777845626630,56.3,78881.08,0.0,0.9999,0.0,0.01035]
[1777845626186,56.3,78885.09,0.0,0.9999,0.0,0.01025]
[1777845627194,56.3,78887.91,0.0,0.9999,0.0,0.01018]
[1777845627858,56.3,78887.91,0.0,0.9999,0.0,0.01018]
[1777845628009,56.3,78887.91,0.0,0.9999,0.0,0.01018]
[1777845628200,56.3,78890.39,0.0,0.9999,0.0,0.01012]
[1777845631408,56.3,78891.12,0.0,0.9999,0.0,0.0101]
[1777845631601,56.3,78891.12,0.0,0.9999,0.0,0.0101]
[1777845631574,56.3,78899.74,0.0,0.99991,0.0,0.00976]
[1777845632229,56.3,78921.04,0.0,0.99991,0.0,0.00926]
[1777845633235,56.3,78946.06,0.0,0.99992,0.0,0.0087]
[1777845634242,56.3,78950.81,0.0,0.99992,0.0,0.0086]
[1777845635398,56.3,78950.81,0.0,0.99992,0.0,0.0086]
[1777845635467,56.3,78954.82,0.0,0.99992,0.0,0.00851]
[1777845636396,56.3,78954.82,0.0,0.99992,0.0,0.00851]
[1777845636448,56.3,78959.55,0.0,0.99992,0.0,0.00841]
[1777845637607,56.3,78959.55,0.0,0.99992,0.0,0.00841]
[1777845637660,56.3,78965.04,0.0,0.99992,0.0,0.0083]
[1777845637731,56.3,78965.04,0.0,0.99992,0.0,0.0083]
[1777845638271,56.3,78973.8,0.0,0.99992,0.0,0.00812]
[1777845639602,56.3,78973.8,0.0,0.99992,0.0,0.00812]
[1777845639687,56.3,78977.68,0.0,0.99993,0.0,0.00804]
[1777845640285,56.3,78992.76,0.0,0.99993,0.0,0.00774]
[1777845640849,56.3,78992.76,0.0,0.99993,0.0,0.00774]
[1777845641295,56.3,79006.72,0.0,0.99993,0.0,0.00747]
[1777845642302,56.3,79012.57,0.0,0.99993,0.0,0.00736]
[1777845643598,56.3,79012.57,0.0,0.99993,0.0,0.00736]
[1777845643637,56.3,79005.95,0.0,0.99993,0.0,0.00749]
[1777845643737,56.3,79005.95,0.0,0.99993,0.0,0.00749]
[1777845644316,56.3,79012.29,0.0,0.99993,0.0,0.00737]
[1777845645605,56.3,79012.29,0.0,0.99993,0.0,0.00737]
[1777845645869,56.3,79012.93,0.0,0.99993,0.0,0.00735]
[1777845646330,56.3,79009.43,0.0,0.99993,0.0,0.00742]
[1777845649596,56.3,79008.47,0.0,0.99993,0.0,0.00744]
[1777845649612,56.3,79004.86,0.0,0.99993,0.0,0.00751]
[1777845650358,56.3,79003.05,0.0,0.99993,0.0,0.00754]
[1777845651366,56.3,78996.38,0.0,0.99993,0.0,0.00767]
[1777845652372,56.3,78987.85,0.0,0.99993,0.0,0.00783]
[1777845653379,56.3,78978.23,0.0,0.99993,0.0,0.00803]
[1777845654393,56.3,78974.55,0.0,0.99992,0.0,0.0081]
[1777845655393,56.3,78975.05,0.0,0.99992,0.0,0.00809]
[1777845660427,56.3,78973.55,0.0,0.99992,0.0,0.00812]
[1777845663450,56.3,78980.54,0.0,0.99993,0.0,0.00798]
[1777845664457,56.3,78992.38,0.0,0.99993,0.0,0.00775]
[1777845665466,56.3,78999.44,0.0,0.99993,0.0,0.00761]
[1777845666471,56.3,79002.19,0.0,0.99993,0.0,0.00756]
[1777845667674,56.3,79002.19,0.0,0.99993,0.0,0.00756]
[1777845667479,56.3,79009.23,0.0,0.99993,0.0,0.00742]
[1777845668486,56.3,79015.72,0.0,0.99993,0.0,0.0073]
[1777845669493,56.3,79017.15,0.0,0.99993,0.0,0.00728]
[1777845670666,56.3,79017.15,0.0,0.99993,0.0,0.00728]
[1777845670500,56.3,79019.57,0.0,0.99993,0.0,0.00723]
[1777845671050,56.3,79019.57,0.0,0.99993,0.0,0.00723]
[1777845671506,56.3,79020.01,0.0,0.99993,0.0,0.00722]
[1777845673521,56.3,79004.33,0.0,0.99993,0.0,0.00752]
[1777845674633,56.3,79004.33,0.0,0.99993,0.0,0.00752]
[1777845674776,56.3,79004.33,0.0,0.99993,0.0,0.00752]
[1777845674807,56.3,79004.02,0.0,0.99993,0.0,0.00752]
[1777845675056,56.3,79004.02,0.0,0.99993,0.0,0.00752]
[1777845675261,56.3,79004.02,0.0,0.99993,0.0,0.00752]
[1777845675535,56.3,78995.76,0.0,0.99993,0.0,0.00768]
[1777845676542,56.3,78977.33,0.0,0.99993,0.0,0.00804]
[1777845677552,56.3,78966.1,0.0,0.99992,0.0,0.00827]
[1777845678787,56.3,78966.1,0.0,0.99992,0.0,0.00827]
[1777845678559,56.3,78951.08,0.0,0.99992,0.0,0.00859]
[1777845678988,56.3,78951.08,0.0,0.99992,0.0,0.00859]
[1777845679579,56.3,78951.08,0.0,0.99992,0.0,0.00859]
[1777845679669,56.3,78951.08,0.0,0.99992,0.0,0.00859]
[1777845679760,56.3,78932.65,0.0,0.99992,0.0,0.009]
[1777845680574,56.3,78921.88,0.0,0.99991,0.0,0.00924]
[1777845681581,56.3,78915.39,0.0,0.99991,0.0,0.00939]
[1777845682588,56.3,78903.2,0.0,0.99991,0.0,0.00968]
[1777845683033,56.3,78903.2,0.0,0.99991,0.0,0.00968]
[1777845683109,56.3,78903.2,0.0,0.99991,0.0,0.00968]
[1777845683595,56.3,78901.5,0.0,0.99991,0.0,0.00972]
[1777845684602,56.3,78905.47,0.0,0.99991,0.0,0.00963]
[1777845685609,56.3,78917.71,0.0,0.99991,0.0,0.00934]
[1777845686615,56.3,78922.97,0.0,0.99991,0.0,0.00922]
[1777845687623,56.3,78926.17,0.0,0.99991,0.0,0.00914]
[1777845689368,56.3,78925.71,0.0,0.99991,0.0,0.00915]
[1777845689658,56.3,78925.71,0.0,0.99991,0.0,0.00915]
[1777845689724,56.3,78927.21,0.0,0.99991,0.0,0.00912]
[1777845693394,56.3,78926.43,0.0,0.99992,0.0,0.00902]
[1777845693431,56.3,78926.43,0.0,0.99992,0.0,0.00902]
[1777845693674,56.3,78926.64,0.0,0.99992,0.0,0.00902]
[1777845696697,56.3,78924.79,0.0,0.99991,0.0,0.00906]
[1777845697702,56.3,78920.03,0.0,0.99991,0.0,0.00917]
[1777845699716,56.3,78917.87,0.0,0.99991,0.0,0.00922]
[1777845700723,56.3,78919.62,0.0,0.99991,0.0,0.00918]
[1777845701730,56.3,78921.09,0.0,0.99991,0.0,0.00914]
[1777845702737,56.3,78927.44,0.0,0.99992,0.0,0.009]
[1777845703744,56.3,78930.78,0.0,0.99992,0.0,0.00893]
[1777845704751,56.3,78939.29,0.0,0.99992,0.0,0.00874]
[1777845705580,56.3,78939.29,0.0,0.99992,0.0,0.00874]
[1777845705757,56.3,78940.77,0.0,0.99992,0.0,0.00871]
[1777845706764,56.3,78943.92,0.0,0.99992,0.0,0.00864]
[1777845709588,56.3,78944.65,0.0,0.99992,0.0,0.00862]
[1777845709626,56.3,78944.65,0.0,0.99992,0.0,0.00862]
[1777845714821,56.3,78943.07,0.0,0.99992,0.0,0.00866]
[1777845715828,56.3,78941.62,0.0,0.99992,0.0,0.00869]
[1777845716556,56.3,78941.62,0.0,0.99992,0.0,0.00869]
[1777845716835,56.3,78939.49,0.0,0.99992,0.0,0.00873]
[1777845717843,56.3,78941.31,0.0,0.99992,0.0,0.00869]
[1777845719705,56.3,78939.94,0.0,0.99992,0.0,0.00872]
[1777845719759,56.3,78939.94,0.0,0.99992,0.0,0.00872]
[1777845720877,56.3,78963.5,0.0,0.99992,0.0,0.00822]
[1777845721886,56.3,78976.56,0.0,0.99993,0.0,0.00796]
[1777845722892,56.3,78977.9,0.0,0.99993,0.0,0.00793]
[1777845723658,56.3,78977.9,0.0,0.99993,0.0,0.00793]
[1777845723777,56.3,78977.9,0.0,0.99993,0.0,0.00793]
[1777845723823,56.3,78977.9,0.0,0.99993,0.0,0.00793]
[1777845723949,56.3,78975.67,0.0,0.99993,0.0,0.00798]
[1777845725848,56.3,78975.67,0.0,0.99993,0.0,0.00798]
[1777845724907,56.3,78972.16,0.0,0.99992,0.0,0.00805]
[1777845725952,56.3,78972.16,0.0,0.99992,0.0,0.00805]
[1777845726048,56.3,78970.13,0.0,0.99992,0.0,0.00809]
[1777845727590,56.3,78970.13,0.0,0.99992,0.0,0.00809]
[1777845727795,56.3,78970.13,0.0,0.99992,0.0,0.00809]
[1777845727844,56.3,78970.7,0.0,0.99992,0.0,0.00808]
[1777845728936,56.3,78983.31,0.0,0.99993,0.0,0.00782]
[1777845731496,56.3,78984.11,0.0,0.99993,0.0,0.00781]
[1777845731609,56.3,78984.11,0.0,0.99993,0.0,0.00781]
[1777845731697,56.3,78986.98,0.0,0.99993,0.0,0.00775]
[1777845731957,56.3,78981.7,0.0,0.99993,0.0,0.00786]
[1777845733590,56.3,78981.7,0.0,0.99993,0.0,0.00786]
[1777845733617,56.3,78981.7,0.0,0.99993,0.0,0.00786]
[1777845733684,56.3,78976.11,0.0,0.99993,0.0,0.00797]
[1777845733971,56.3,78972.82,0.0,0.99993,0.0,0.00803]
[1777845735985,56.3,78967.16,0.0,0.99992,0.0,0.00815]
[1777845736991,56.3,78964.31,0.0,0.99992,0.0,0.00821]
[1777845741021,56.3,78962.83,0.0,0.99992,0.0,0.00824]
[1777845743035,56.3,78961.35,0.0,0.99992,0.0,0.00827]
[1777845747586,56.3,78961.04,0.0,0.99992,0.0,0.00827]
[1777845747687,56.3,78961.63,0.0,0.99992,0.0,0.00826]
[1777845748073,56.3,78957.35,0.0,0.99992,0.0,0.00835]
[1777845749080,56.3,78959.69,0.0,0.99992,0.0,0.0083]
[1777845750086,56.3,78957.97,0.0,0.99992,0.0,0.00834]
[1777845751094,56.3,78959.37,0.0,0.99992,0.0,0.0082]
[1777845755122,56.3,78956.87,0.0,0.99992,0.0,0.00826]
[1777845756129,56.3,78960.39,0.0,0.99992,0.0,0.00818]
[1777845760158,56.3,78957.92,0.0,0.99992,0.0,0.00823]
[1777845761165,56.3,78954.46,0.0,0.99992,0.0,0.00831]
[1777845764188,56.3,78939.44,0.0,0.99992,0.0,0.00862]
[1777845765547,56.3,78932.55,0.0,0.99992,0.0,0.00878]
[1777845766023,56.3,78932.55,0.0,0.99992,0.0,0.00878]
[1777845766075,56.3,78932.55,0.0,0.99992,0.0,0.00878]
[1777845766094,56.3,78932.55,0.0,0.99992,0.0,0.00878]
[1777845766200,56.3,78927.62,0.0,0.99992,0.0,0.00888]
[1777845767605,56.3,78927.62,0.0,0.99992,0.0,0.00888]
[1777845767694,56.3,78927.88,0.0,0.99992,0.0,0.00888]
[1777845768523,56.3,78927.88,0.0,0.99992,0.0,0.00888]
[1777845768560,56.3,78953.52,0.0,0.99992,0.0,0.00833]
[1777845769867,56.3,78953.52,0.0,0.99992,0.0,0.00833]
[1777845769873,56.3,78975.83,0.0,0.99993,0.0,0.00787]
[1777845771725,56.3,78973.63,0.0,0.99993,0.0,0.00791]
[1777845771769,56.3,78998.88,0.0,0.99993,0.0,0.00743]
[1777845772104,56.3,78998.88,0.0,0.99993,0.0,0.00743]
[1777845772249,56.3,79005.35,0.0,0.99993,0.0,0.00731]
[1777845773255,56.3,79002.49,0.0,0.99993,0.0,0.00736]
[1777845774263,56.3,79007.64,0.0,0.99993,0.0,0.00726]
[1777845775715,56.3,79007.64,0.0,0.99993,0.0,0.00726]
[1777845775906,56.3,79007.64,0.0,0.99993,0.0,0.00726]
[1777845775796,56.3,79001.69,0.0,0.99993,0.0,0.00737]
[1777845776279,56.3,79044.97,0.0,0.99994,0.0,0.00661]
[1777845777288,56.3,79070.55,0.0,0.99994,0.0,0.00619]
[1777845778296,56.3,79073.82,0.0,0.99994,0.0,0.00614]
[1777845779725,56.3,79073.82,0.0,0.99994,0.0,0.00614]
[1777845779784,56.3,79078.65,0.0,0.99994,0.0,0.00606]
[1777845780453,56.3,79078.65,0.0,0.99994,0.0,0.00606]
[1777845780540,56.3,79095.21,0.0,0.99995,0.0,0.00581]
[1777845781316,56.3,79117.98,0.0,0.99995,0.0,0.00548]
[1777845782327,56.3,79125.05,0.0,0.99995,0.0,0.00538]
[1777845783852,56.3,79125.05,0.0,0.99995,0.0,0.00538]
[1777845783920,56.3,79125.05,0.0,0.99995,0.0,0.00538]
[1777845783892,56.3,79119.96,0.0,0.99995,0.0,0.00545]
[1777845784339,56.3,79122.8,0.0,0.99995,0.0,0.00541]
[1777845785389,56.3,79131.16,0.0,0.99995,0.0,0.00529]
[1777845786382,56.3,79149.93,0.0,0.99995,0.0,0.00504]
[1777845787391,56.3,79155.39,0.0,0.99996,0.0,0.00497]
[1777845788399,56.3,79140.55,0.0,0.99995,0.0,0.00517]
[1777845789320,56.3,79140.55,0.0,0.99995,0.0,0.00517]
[1777845789457,56.3,79140.55,0.0,0.99995,0.0,0.00517]
[1777845789493,56.3,79129.54,0.0,0.99995,0.0,0.00532]
[1777845790417,56.3,79125.62,0.0,0.99995,0.0,0.00537]
[1777845791424,56.3,79139.46,0.0,0.99995,0.0,0.00518]
[1777845792431,56.3,79137.7,0.0,0.99995,0.0,0.00521]
[1777845793437,56.3,79129.55,0.0,0.99995,0.0,0.00532]
[1777845794444,56.3,79125.91,0.0,0.99995,0.0,0.00537]
[1777845795451,56.3,79138.51,0.0,0.99995,0.0,0.00519]
[1777845796461,56.3,79140.19,0.0,0.99995,0.0,0.00517]
[1777845797468,56.3,79128.04,0.0,0.99995,0.0,0.00534]
[1777845798576,56.3,79128.04,0.0,0.99995,0.0,0.00534]
[1777845798667,56.3,79128.04,0.0,0.99995,0.0,0.00534]
[1777845798702,56.3,79127.86,0.0,0.99995,0.0,0.00534]
[1777845802485,56.3,79126.63,0.0,0.99995,0.0,0.00536]
[1777845802651,56.3,79126.63,0.0,0.99995,0.0,0.00536]
[1777845802689,56.3,79121.0,0.0,0.99995,0.0,0.00544]
[1777845803510,56.3,79125.27,0.0,0.99995,0.0,0.00538]
[1777845804517,56.3,79123.52,0.0,0.99995,0.0,0.0054]
[1777845805524,56.3,79119.95,0.0,0.99995,0.0,0.00545]
[1777845807538,56.3,79113.84,0.0,0.99995,0.0,0.00554]
[1777845808586,56.3,79113.84,0.0,0.99995,0.0,0.00554]
[1777845808601,56.3,79109.04,0.0,0.99995,0.0,0.00561]
[1777845809542,56.3,79109.04,0.0,0.99995,0.0,0.00561]
[1777845809785,56.3,79109.04,0.0,0.99995,0.0,0.00561]
[1777845809821,56.3,79098.09,0.0,0.99995,0.0,0.00577]
[1777845810566,56.3,79089.17,0.0,0.99995,0.0,0.0059]
[1777845811572,56.3,79086.27,0.0,0.99995,0.0,0.00586]
[1777845813544,56.3,79082.84,0.0,0.99995,0.0,0.00592]
[1777845813676,56.3,79082.84,0.0,0.99995,0.0,0.00592]
[1777845813749,56.3,79066.77,0.0,0.99994,0.0,0.00617]
[1777845814598,56.3,79064.86,0.0,0.99994,0.0,0.0062]
[1777845819604,56.3,79063.59,0.0,0.99994,0.0,0.00622]
[1777845819633,56.3,79058.54,0.0,0.99994,0.0,0.0063]
[1777845820639,56.3,79062.85,0.0,0.99994,0.0,0.00623]
[1777845821647,56.3,79061.18,0.0,0.99994,0.0,0.00625]
[1777845822654,56.3,79059.37,0.0,0.99994,0.0,0.00628]
[1777845824668,56.3,79041.76,0.0,0.99994,0.0,0.00657]
[1777845825675,56.3,79032.76,0.0,0.99994,0.0,0.00673]
[1777845826681,56.3,79032.37,0.0,0.99994,0.0,0.00673]
[1777845827692,56.3,79028.52,0.0,0.99994,0.0,0.0068]
[1777845829702,56.3,79032.54,0.0,0.99994,0.0,0.00673]
[1777845830713,56.3,79035.38,0.0,0.99994,0.0,0.00668]
[1777845831719,56.3,79052.04,0.0,0.99994,0.0,0.0064]
[1777845832727,56.3,79049.68,0.0,0.99994,0.0,0.00644]
[1777845834741,56.3,79052.82,0.0,0.99994,0.0,0.00639]
[1777845836944,56.3,79049.69,0.0,0.99994,0.0,0.00644]
[1777845837762,56.3,79046.92,0.0,0.99994,0.0,0.00649]
[1777845838541,56.3,79046.92,0.0,0.99994,0.0,0.00649]
[1777845839079,56.3,79046.25,0.0,0.99994,0.0,0.0065]
[1777845842561,56.3,79039.36,0.0,0.99994,0.0,0.00661]
[1777845842662,56.3,79039.36,0.0,0.99994,0.0,0.00661]
[1777845842821,56.3,79027.91,0.0,0.99994,0.0,0.00681]
[1777845843653,56.3,79027.91,0.0,0.99994,0.0,0.00681]
[1777845843817,56.3,79027.91,0.0,0.99994,0.0,0.00681]
[1777845843828,56.3,79028.69,0.0,0.99994,0.0,0.0068]
[1777845846870,56.3,79019.26,0.0,0.99994,0.0,0.00696]
[1777845847558,56.3,79019.26,0.0,0.99994,0.0,0.00696]
[1777845848008,56.3,79019.26,0.0,0.99994,0.0,0.00696]
[1777845847857,56.3,79009.59,0.0,0.99993,0.0,0.00713]
[1777845848864,56.3,79007.02,0.0,0.99993,0.0,0.00718]
[1777845849880,56.3,79005.58,0.0,0.99993,0.0,0.00721]
[1777845850886,56.3,79014.36,0.0,0.99993,0.0,0.00705]
[1777845851893,56.3,79013.13,0.0,0.99993,0.0,0.00707]
[1777845852900,56.3,79007.93,0.0,0.99993,0.0,0.00716]
[1777845853906,56.3,79006.27,0.0,0.99993,0.0,0.00719]
[1777845855920,56.3,79003.59,0.0,0.99993,0.0,0.00724]
[1777845856927,56.3,79007.73,0.0,0.99993,0.0,0.00717]
[1777845858942,56.3,79005.21,0.0,0.99993,0.0,0.00721]
[1777845860956,56.3,79014.66,0.0,0.99993,0.0,0.00704]
[1777845861963,56.3,79014.21,0.0,0.99993,0.0,0.00705]
[1777845862969,56.3,79012.53,0.0,0.99993,0.0,0.00708]
[1777845864984,56.3,79016.42,0.0,0.99994,0.0,0.00701]
[1777845865991,56.3,79029.65,0.0,0.99994,0.0,0.00678]
[1777845866998,56.3,79030.85,0.0,0.99994,0.0,0.00676]
[1777845867581,56.3,79030.85,0.0,0.99994,0.0,0.00676]
[1777845868007,56.3,79032.39,0.0,0.99994,0.0,0.00673]
[1777845871026,56.3,79031.2,0.0,0.99994,0.0,0.00666]
[1777845874047,56.3,79033.04,0.0,0.99994,0.0,0.00663]
[1777845875054,56.3,79037.32,0.0,0.99994,0.0,0.00656]
[1777845876061,56.3,79042.99,0.0,0.99994,0.0,0.00647]
[1777845877067,56.3,79048.76,0.0,0.99994,0.0,0.00637]
[1777845878074,56.3,79051.62,0.0,0.99994,0.0,0.00632]
[1777845880089,56.3,79053.47,0.0,0.99994,0.0,0.0063]
[1777845882103,56.3,79056.79,0.0,0.99994,0.0,0.00624]
[1777845883582,56.3,79057.68,0.0,0.99994,0.0,0.00623]
[1777845884117,56.3,79066.62,0.0,0.99994,0.0,0.00609]
[1777845885580,56.3,79066.62,0.0,0.99994,0.0,0.00609]
[1777845885600,56.3,79066.62,0.0,0.99994,0.0,0.00609]
[1777845885684,56.3,79070.15,0.0,0.99994,0.0,0.00603]
[1777845888145,56.3,79071.72,0.0,0.99994,0.0,0.00601]
[1777845892173,56.3,79079.49,0.0,0.99995,0.0,0.00589]
[1777845895194,56.3,79082.07,0.0,0.99995,0.0,0.00585]
[1777845897208,56.3,79087.74,0.0,0.99995,0.0,0.00576]
[1777845898214,56.3,79099.15,0.0,0.99995,0.0,0.0056]
[1777845899222,56.3,79102.58,0.0,0.99995,0.0,0.00555]
[1777845902118,56.3,79103.12,0.0,0.99995,0.0,0.00554]
[1777845902309,56.3,79102.34,0.0,0.99995,0.0,0.00555]
[1777845902326,56.3,79102.34,0.0,0.99995,0.0,0.00555]
[1777845902427,56.3,79100.56,0.0,0.99995,0.0,0.00558]
[1777845903251,56.3,79089.82,0.0,0.99995,0.0,0.00573]
[1777845904258,56.3,79088.35,0.0,0.99995,0.0,0.00576]
[1777845909293,56.3,79088.31,0.0,0.99995,0.0,0.00576]
[1777845912314,56.3,79086.75,0.0,0.99995,0.0,0.00578]
[1777845914328,56.3,79082.19,0.0,0.99995,0.0,0.00585]
[1777845915335,56.3,79075.79,0.0,0.99995,0.0,0.00594]
[1777845918356,56.3,79070.75,0.0,0.99994,0.0,0.00602]
[1777845919363,56.3,79072.27,0.0,0.99994,0.0,0.006]
[1777845921794,56.3,79072.23,0.0,0.99994,0.0,0.006]
[1777845921994,56.3,79072.77,0.0,0.99995,0.0,0.00599]
[1777845922282,56.3,79072.77,0.0,0.99995,0.0,0.00599]
[1777845923391,56.3,79056.39,0.0,0.99994,0.0,0.00625]
[1777845924399,56.3,79040.01,0.0,0.99994,0.0,0.00652]
[1777845925812,56.3,79040.01,0.0,0.99994,0.0,0.00652]
[1777845925949,56.3,79040.01,0.0,0.99994,0.0,0.00652]
[1777845926015,56.3,79032.97,0.0,0.99994,0.0,0.00663]
[1777845926754,56.3,79032.97,0.0,0.99994,0.0,0.00663]
[1777845926900,56.3,79032.97,0.0,0.99994,0.0,0.00663]
[1777845926999,56.3,79027.21,0.0,0.99994,0.0,0.00673]
[1777845927418,56.3,79037.64,0.0,0.99994,0.0,0.00656]
[1777845928426,56.3,79034.91,0.0,0.99994,0.0,0.0066]
[1777845930653,56.3,79030.24,0.0,0.99994,0.0,0.00668]
[1777845930706,56.3,79030.24,0.0,0.99994,0.0,0.00668]
[1777845930769,56.3,79025.99,0.0,0.99994,0.0,0.00675]
[1777845931448,56.3,79021.15,0.0,0.99994,0.0,0.00675]
[1777845934471,56.3,79018.03,0.0,0.99994,0.0,0.0068]
[1777845935936,56.3,79018.03,0.0,0.99994,0.0,0.0068]
[1777845936043,56.3,79021.51,0.0,0.99994,0.0,0.00674]
[1777845936569,56.3,79021.51,0.0,0.99994,0.0,0.00674]
[1777845938504,56.3,79011.69,0.0,0.99994,0.0,0.00691]
[1777845939964,56.3,79011.69,0.0,0.99994,0.0,0.00691]
[1777845940068,56.3,79011.69,0.0,0.99994,0.0,0.00691]
[1777845940145,56.3,79011.12,0.0,0.99994,0.0,0.00692]
[1777845941525,56.3,79016.18,0.0,0.99994,0.0,0.00683]
[1777845943432,56.3,79016.71,0.0,0.99994,0.0,0.00682]
[1777845943550,56.3,79016.71,0.0,0.99994,0.0,0.00682]
[1777845943576,56.3,79016.71,0.0,0.99994,0.0,0.00682]
[1777845945562,56.3,79020.52,0.0,0.99994,0.0,0.00676]
[1777845946570,56.3,79022.09,0.0,0.99994,0.0,0.00673]
[1777845950598,56.3,79019.77,0.0,0.99994,0.0,0.00677]
[1777845951376,56.3,79019.77,0.0,0.99994,0.0,0.00677]
[1777845951579,56.3,79019.77,0.0,0.99994,0.0,0.00677]
[1777845951605,56.3,79019.04,0.0,0.99994,0.0,0.00678]
[1777845953987,56.3,79021.59,0.0,0.99994,0.0,0.00674]
[1777845954626,56.3,79030.9,0.0,0.99994,0.0,0.00658]
[1777845955800,56.3,79030.9,0.0,0.99994,0.0,0.00658]
[1777845955829,56.3,79030.9,0.0,0.99994,0.0,0.00658]
[1777845955841,56.3,79034.27,0.0,0.99994,0.0,0.00653]
[1777845957447,56.3,79035.55,0.0,0.99994,0.0,0.0065]
[1777845957458,56.3,79035.55,0.0,0.99994,0.0,0.0065]
[1777845957577,56.3,79035.55,0.0,0.99994,0.0,0.0065]
[1777845957647,56.3,79033.92,0.0,0.99994,0.0,0.00653]
[1777845962682,56.3,79035.44,0.0,0.99994,0.0,0.00651]
[1777845963689,56.3,79039.58,0.0,0.99994,0.0,0.00644]
[1777845965067,56.3,79039.58,0.0,0.99994,0.0,0.00644]
[1777845965078,56.3,79039.58,0.0,0.99994,0.0,0.00644]
[1777845965084,56.3,79040.54,0.0,0.99994,0.0,0.00642]
[1777845965703,56.3,79046.55,0.0,0.99994,0.0,0.00632]
[1777845966710,56.3,79055.44,0.0,0.99994,0.0,0.00618]
[1777845968555,56.3,79056.74,0.0,0.99994,0.0,0.00616]
[1777845968582,56.3,79056.74,0.0,0.99994,0.0,0.00616]
[1777845968759,56.3,79056.74,0.0,0.99994,0.0,0.00616]
[1777845968831,56.3,79057.08,0.0,0.99994,0.0,0.00615]
[1777845970737,56.3,79055.01,0.0,0.99994,0.0,0.00619]
[1777845971745,56.3,79053.02,0.0,0.99994,0.0,0.00622]
[1777845972752,56.3,79050.24,0.0,0.99994,0.0,0.00626]
[1777845973758,56.3,79051.69,0.0,0.99994,0.0,0.00624]
[1777845974754,56.3,79051.69,0.0,0.99994,0.0,0.00624]
[1777845974829,56.3,79051.69,0.0,0.99994,0.0,0.00624]
[1777845974900,56.3,79051.12,0.0,0.99994,0.0,0.00625]
[1777845975773,56.3,79046.65,0.0,0.99994,0.0,0.00632]
[1777845976779,56.3,79041.38,0.0,0.99994,0.0,0.00641]
[1777845977999,56.3,79041.38,0.0,0.99994,0.0,0.00641]
[1777845978014,56.3,79041.38,0.0,0.99994,0.0,0.00641]
[1777845978081,56.3,79041.38,0.0,0.99994,0.0,0.00641]
[1777845979802,56.3,79038.08,0.0,0.99994,0.0,0.00646]
[1777845980808,56.3,79036.07,0.0,0.99994,0.0,0.0065]
[1777845981681,56.3,79036.07,0.0,0.99994,0.0,0.0065]
[1777845981832,56.3,79036.07,0.0,0.99994,0.0,0.0065]
[1777845981856,56.3,79036.77,0.0,0.99994,0.0,0.00648]
[1777845982823,56.3,79024.71,0.0,0.99994,0.0,0.00669]
[1777845983830,56.3,79016.16,0.0,0.99994,0.0,0.00683]
[1777845984837,56.3,79015.66,0.0,0.99994,0.0,0.00684]
[1777845986853,56.3,79011.09,0.0,0.99994,0.0,0.00692]
[1777845987860,56.3,79003.13,0.0,0.99993,0.0,0.00706]
[1777845988923,56.3,79000.33,0.0,0.99993,0.0,0.00712]
[1777845991888,56.3,79000.14,0.0,0.99993,0.0,0.00703]
[1777845993507,56.3,78999.66,0.0,0.99993,0.0,0.00703]
[1777845993578,56.3,78999.66,0.0,0.99993,0.0,0.00703]
[1777845993632,56.3,78999.66,0.0,0.99993,0.0,0.00703]
[1777845993829,56.3,78999.66,0.0,0.99993,0.0,0.00703]
[1777845995916,56.3,78994.32,0.0,0.99993,0.0,0.00713]
[1777845996923,56.3,78987.96,0.0,0.99993,0.0,0.00725]
[1777845997930,56.3,78985.37,0.0,0.99993,0.0,0.0073]
[1777845999944,56.3,78983.87,0.0,0.99993,0.0,0.00732]
[1777846000330,56.3,78983.87,0.0,0.99993,0.0,0.00732]
[1777846000575,56.3,78983.87,0.0,0.99993,0.0,0.00732]
[1777846001070,56.3,78989.91,0.0,0.99993,0.0,0.00721]
[1777846002965,56.3,78987.65,0.0,0.99993,0.0,0.00725]
[1777846003972,56.3,78979.61,0.0,0.99993,0.0,0.0074]
[1777846004979,56.3,78977.58,0.0,0.99993,0.0,0.00744]
[1777846007072,56.3,78978.18,0.0,0.99993,0.0,0.00743]
[1777846007093,56.3,78975.66,0.0,0.99993,0.0,0.00748]
[1777846007326,56.3,78975.66,0.0,0.99993,0.0,0.00748]
[1777846007460,56.3,78975.66,0.0,0.99993,0.0,0.00748]
[1777846007534,56.3,78975.66,0.0,0.99993,0.0,0.00748]
[1777846007579,56.3,78975.66,0.0,0.99993,0.0,0.00748]
[1777846013035,56.3,78976.98,0.0,0.99993,0.0,0.00745]
[1777846014042,56.3,78982.65,0.0,0.99993,0.0,0.00735]
[1777846015049,56.3,78984.24,0.0,0.99993,0.0,0.00732]
[1777846015514,56.3,78984.24,0.0,0.99993,0.0,0.00732]
[1777846015576,56.3,78984.24,0.0,0.99993,0.0,0.00732]
[1777846016265,56.3,78984.24,0.0,0.99993,0.0,0.00732]
[1777846016055,56.3,78984.75,0.0,0.99993,0.0,0.00731]
[1777846016330,56.3,78984.75,0.0,0.99993,0.0,0.00731]
[1777846016412,56.3,78984.75,0.0,0.99993,0.0,0.00731]
[1777846016577,56.3,78984.75,0.0,0.99993,0.0,0.00731]
[1777846017063,56.3,78988.52,0.0,0.99993,0.0,0.00724]
[1777846018069,56.3,78990.88,0.0,0.99993,0.0,0.00719]
[1777846021091,56.3,78994.24,0.0,0.99993,0.0,0.00713]
[1777846025119,56.3,78992.72,0.0,0.99993,0.0,0.00716]
[1777846025315,56.3,78992.72,0.0,0.99993,0.0,0.00716]
[1777846025331,56.3,78992.72,0.0,0.99993,0.0,0.00716]
[1777846026126,56.3,78988.53,0.0,0.99993,0.0,0.00724]
[1777846026662,56.3,78988.53,0.0,0.99993,0.0,0.00724]
[1777846026731,56.3,78988.53,0.0,0.99993,0.0,0.00724]
[1777846026836,56.3,78988.53,0.0,0.99993,0.0,0.00724]
[1777846028140,56.3,78986.21,0.0,0.99993,0.0,0.00728]
[1777846029317,56.3,78985.17,0.0,0.99993,0.0,0.0073]
[1777846029332,56.3,78985.17,0.0,0.99993,0.0,0.0073]
[1777846030153,56.3,78981.33,0.0,0.99993,0.0,0.00737]
[1777846031025,56.3,78981.33,0.0,0.99993,0.0,0.00737]
[1777846031075,56.3,78981.33,0.0,0.99993,0.0,0.00737]
[1777846031089,56.3,78981.33,0.0,0.99993,0.0,0.00737]
[1777846031160,56.3,78979.31,0.0,0.99993,0.0,0.00741]
[1777846031328,56.3,78979.31,0.0,0.99993,0.0,0.00741]
[1777846032168,56.3,78972.2,0.0,0.99993,0.0,0.00754]
[1777846033174,56.3,78969.22,0.0,0.99993,0.0,0.0076]
[1777846035355,56.3,78968.07,0.0,0.99993,0.0,0.00762]
[1777846035577,56.3,78968.07,0.0,0.99993,0.0,0.00762]
[1777846035885,56.3,78968.07,0.0,0.99993,0.0,0.00762]
[1777846035965,56.3,78968.07,0.0,0.99993,0.0,0.00762]
[1777846036083,56.3,78968.07,0.0,0.99993,0.0,0.00762]
[1777846036196,56.3,78969.42,0.0,0.99993,0.0,0.0076]
[1777846037202,56.3,78968.02,0.0,0.99993,0.0,0.00762]
[1777846039217,56.3,78954.94,0.0,0.99993,0.0,0.00788]
[1777846040223,56.3,78954.3,0.0,0.99993,0.0,0.00789]
[1777846041231,56.3,78948.85,0.0,0.99993,0.0,0.008]
[1777846042238,56.3,78947.08,0.0,0.99992,0.0,0.00804]
[1777846045258,56.3,78951.54,0.0,0.99993,0.0,0.00795]
[1777846045468,56.3,78951.54,0.0,0.99993,0.0,0.00795]
[1777846045580,56.3,78951.54,0.0,0.99993,0.0,0.00795]
[1777846046264,56.3,78951.54,0.0,0.99993,0.0,0.00795]
[1777846046266,56.3,78952.12,0.0,0.99993,0.0,0.00794]
[1777846046327,56.3,78952.12,0.0,0.99993,0.0,0.00794]
[1777846046440,56.3,78952.12,0.0,0.99993,0.0,0.00794]
[1777846046582,56.3,78952.12,0.0,0.99993,0.0,0.00794]
[1777846049286,56.3,78949.63,0.0,0.99993,0.0,0.00799]
[1777846050294,56.3,78947.96,0.0,0.99992,0.0,0.00802]
[1777846051301,56.3,78947.61,0.0,0.99993,0.0,0.00792]
[1777846051764,56.3,78947.61,0.0,0.99993,0.0,0.00792]
[1777846051833,56.3,78947.61,0.0,0.99993,0.0,0.00792]
[1777846052062,56.3,78947.61,0.0,0.99993,0.0,0.00792]
[1777846052077,56.3,78947.61,0.0,0.99993,0.0,0.00792]
[1777846052190,56.3,78947.61,0.0,0.99993,0.0,0.00792]
[1777846052307,56.3,78946.2,0.0,0.99993,0.0,0.00795]
[1777846052337,56.3,78946.2,0.0,0.99993,0.0,0.00795]
[1777846057079,56.3,78947.23,0.0,0.99993,0.0,0.00793]
[1777846057193,56.3,78947.23,0.0,0.99993,0.0,0.00793]
[1777846057220,56.3,78955.49,0.0,0.99993,0.0,0.00777]
[1777846058191,56.3,78955.49,0.0,0.99993,0.0,0.00777]
[1777846058289,56.3,78957.56,0.0,0.99993,0.0,0.00773]
[1777846058376,56.3,78957.56,0.0,0.99993,0.0,0.00773]
[1777846058399,56.3,78953.57,0.0,0.99993,0.0,0.00781]
[1777846059366,56.3,78951.81,0.0,0.99993,0.0,0.00784]
[1777846061199,56.3,78951.81,0.0,0.99993,0.0,0.00784]
[1777846061276,56.3,78935.64,0.0,0.99992,0.0,0.00817]
[1777846062155,56.3,78925.67,0.0,0.99992,0.0,0.00838]
[1777846062388,56.3,78928.83,0.0,0.99992,0.0,0.00831]
[1777846063722,56.3,78928.83,0.0,0.99992,0.0,0.00831]
[1777846063828,56.3,78928.83,0.0,0.99992,0.0,0.00831]
[1777846063841,56.3,78928.83,0.0,0.99992,0.0,0.00831]
[1777846064079,56.3,78928.83,0.0,0.99992,0.0,0.00831]
[1777846065408,56.3,78927.33,0.0,0.99992,0.0,0.00834]
[1777846069437,56.3,78925.93,0.0,0.99992,0.0,0.00837]
[1777846070444,56.3,78927.14,0.0,0.99992,0.0,0.00835]
[1777846071452,56.3,78930.54,0.0,0.99992,0.0,0.00827]
[1777846072801,56.3,78930.54,0.0,0.99992,0.0,0.00827]
[1777846072833,56.3,78930.54,0.0,0.99992,0.0,0.00827]
[1777846072896,56.3,78926.86,0.0,0.99992,0.0,0.00835]
[1777846073668,56.3,78926.86,0.0,0.99992,0.0,0.00835]
[1777846073830,56.3,78926.86,0.0,0.99992,0.0,0.00835]
[1777846073839,56.3,78926.86,0.0,0.99992,0.0,0.00835]
[1777846074078,56.3,78926.86,0.0,0.99992,0.0,0.00835]
[1777846074167,56.3,78925.23,0.0,0.99992,0.0,0.00839]
[1777846074472,56.3,78926.69,0.0,0.99992,0.0,0.00835]
[1777846079204,56.3,78927.36,0.0,0.99992,0.0,0.00834]
[1777846079331,56.3,78927.36,0.0,0.99992,0.0,0.00834]
[1777846079205,56.3,78927.45,0.0,0.99992,0.0,0.00834]
[1777846079500,56.3,78927.45,0.0,0.99992,0.0,0.00834]
[1777846079578,56.3,78927.45,0.0,0.99992,0.0,0.00834]
[1777846079650,56.3,78927.45,0.0,0.99992,0.0,0.00834]
[1777846079830,56.3,78927.45,0.0,0.99992,0.0,0.00834]
[1777846079848,56.3,78927.45,0.0,0.99992,0.0,0.00834]
[1777846079930,56.3,78928.19,0.0,0.99992,0.0,0.00832]
[1777846082180,56.3,78935.96,0.0,0.99992,0.0,0.00816]
[1777846082522,56.3,78935.96,0.0,0.99992,0.0,0.00816]
[1777846082607,56.3,78946.44,0.0,0.99993,0.0,0.00795]
[1777846084277,56.3,78946.44,0.0,0.99993,0.0,0.00795]
[1777846084331,56.3,78935.37,0.0,0.99992,0.0,0.00817]
[1777846084414,56.3,78935.37,0.0,0.99992,0.0,0.00817]
[1777846084559,56.3,78931.57,0.0,0.99992,0.0,0.00825]
[1777846085566,56.3,78933.36,0.0,0.99992,0.0,0.00822]
[1777846086546,56.3,78933.36,0.0,0.99992,0.0,0.00822]
[1777846086572,56.3,78934.34,0.0,0.99992,0.0,0.0082]
[1777846088587,56.3,78935.87,0.0,0.99992,0.0,0.00816]
[1777846090330,56.3,78935.87,0.0,0.99992,0.0,0.00816]
[1777846090525,56.3,78934.99,0.0,0.99992,0.0,0.00818]
[1777846090576,56.3,78934.99,0.0,0.99992,0.0,0.00818]
[1777846095637,56.3,78934.0,0.0,0.99992,0.0,0.0082]
[1777846096643,56.3,78939.1,0.0,0.99992,0.0,0.0081]
[1777846097742,56.3,78939.1,0.0,0.99992,0.0,0.0081]
[1777846097829,56.3,78939.1,0.0,0.99992,0.0,0.0081]
[1777846097976,56.3,78939.1,0.0,0.99992,0.0,0.0081]
[1777846098080,56.3,78939.1,0.0,0.99992,0.0,0.0081]
[1777846098096,56.3,78939.1,0.0,0.99992,0.0,0.0081]
[1777846098327,56.3,78939.1,0.0,0.99992,0.0,0.0081]
[1777846098126,56.3,78939.8,0.0,0.99992,0.0,0.00808]
[1777846100672,56.3,78940.91,0.0,0.99992,0.0,0.00806]
[1777846104828,56.3,78940.34,0.0,0.99992,0.0,0.00807]
[1777846104834,56.3,78940.34,0.0,0.99992,0.0,0.00807]
[1777846104850,56.3,78940.34,0.0,0.99992,0.0,0.00807]
[1777846105075,56.3,78940.34,0.0,0.99992,0.0,0.00807]
[1777846105238,56.3,78940.34,0.0,0.99992,0.0,0.00807]
[1777846105339,56.3,78940.44,0.0,0.99992,0.0,0.00807]
[1777846107061,56.3,78940.83,0.0,0.99992,0.0,0.00806]
[1777846108574,56.3,78940.54,0.0,0.99992,0.0,0.00807]
[1777846108849,56.3,78940.54,0.0,0.99992,0.0,0.00807]
[1777846109079,56.3,78940.54,0.0,0.99992,0.0,0.00807]
[1777846109178,56.3,78940.54,0.0,0.99992,0.0,0.00807]
[1777846109282,56.3,78940.54,0.0,0.99992,0.0,0.00807]
[1777846109330,56.3,78940.54,0.0,0.99992,0.0,0.00807]
[1777846109361,56.3,78939.03,0.0,0.99992,0.0,0.0081]
[1777846111749,56.3,78938.94,0.0,0.99992,0.0,0.008]
[1777846112579,56.3,78938.94,0.0,0.99992,0.0,0.008]
[1777846112826,56.3,78938.94,0.0,0.99992,0.0,0.008]
[1777846113015,56.3,78938.94,0.0,0.99992,0.0,0.008]
[1777846113269,56.3,78938.94,0.0,0.99992,0.0,0.008]
[1777846116582,56.3,78939.27,0.0,0.99993,0.0,0.00799]
[1777846116825,56.3,78939.27,0.0,0.99993,0.0,0.00799]
[1777846117017,56.3,78939.27,0.0,0.99993,0.0,0.00799]
[1777846123688,56.3,78939.05,0.0,0.99993,0.0,0.00799]
[1777846123827,56.3,78939.05,0.0,0.99993,0.0,0.00799]
[1777846123927,56.3,78939.05,0.0,0.99993,0.0,0.00799]
[1777846129682,56.3,78939.76,0.0,0.99993,0.0,0.00798]
[1777846129776,56.3,78939.76,0.0,0.99993,0.0,0.00798]
[1777846129826,56.3,78939.76,0.0,0.99993,0.0,0.00798]
[1777846129919,56.3,78939.76,0.0,0.99993,0.0,0.00798]
[1777846132576,56.3,78938.45,0.0,0.99992,0.0,0.00801]
[1777846132826,56.3,78938.45,0.0,0.99992,0.0,0.00801]
[1777846132849,56.3,78938.45,0.0,0.99992,0.0,0.00801]
[1777846133771,56.3,78938.64,0.0,0.99992,0.0,0.008]
[1777846133824,56.3,78938.64,0.0,0.99992,0.0,0.008]
[1777846133909,56.3,78935.88,0.0,0.99992,0.0,0.00806]
[1777846136579,56.3,78935.87,0.0,0.99992,0.0,0.00806]
[1777846136824,56.3,78935.87,0.0,0.99992,0.0,0.00806]
[1777846137014,56.3,78935.87,0.0,0.99992,0.0,0.00806]
[1777846140223,56.3,78935.9,0.0,0.99992,0.0,0.00806]
[1777846140326,56.3,78935.9,0.0,0.99992,0.0,0.00806]
[1777846140378,56.3,78942.71,0.0,0.99993,0.0,0.00792]
[1777846140468,56.3,78942.71,0.0,0.99993,0.0,0.00792]
[1777846140580,56.3,78942.71,0.0,0.99993,0.0,0.00792]
[1777846140612,56.3,78942.71,0.0,0.99993,0.0,0.00792]
[1777846140958,56.3,78948.23,0.0,0.99993,0.0,0.00781]
[1777846141965,56.3,78946.62,0.0,0.99993,0.0,0.00784]
[1777846144155,56.3,78947.11,0.0,0.99993,0.0,0.00783]
[1777846144324,56.3,78947.11,0.0,0.99993,0.0,0.00783]
[1777846144340,56.3,78947.11,0.0,0.99993,0.0,0.00783]
[1777846144369,56.3,78945.81,0.0,0.99993,0.0,0.00786]
[1777846144504,56.3,78945.81,0.0,0.99993,0.0,0.00786]
[1777846144586,56.3,78945.81,0.0,0.99993,0.0,0.00786]
[1777846144659,56.3,78945.81,0.0,0.99993,0.0,0.00786]
[1777846144985,56.3,78946.76,0.0,0.99993,0.0,0.00784]
[1777846145993,56.3,78947.79,0.0,0.99993,0.0,0.00782]
[1777846148849,56.3,78948.3,0.0,0.99993,0.0,0.00781]
[1777846149084,56.3,78948.3,0.0,0.99993,0.0,0.00781]
[1777846149185,56.3,78948.3,0.0,0.99993,0.0,0.00781]
[1777846149637,56.3,78948.3,0.0,0.99993,0.0,0.00781]
[1777846149717,56.3,78948.3,0.0,0.99993,0.0,0.00781]
[1777846149829,56.3,78948.3,0.0,0.99993,0.0,0.00781]
[1777846150036,56.3,78948.3,0.0,0.99993,0.0,0.00781]
[1777846150039,56.3,78950.66,0.0,0.99993,0.0,0.00776]
[1777846151287,56.3,78952.46,0.0,0.99993,0.0,0.00773]
[1777846152036,56.3,78956.7,0.0,0.99993,0.0,0.00764]
[1777846152586,56.3,78956.7,0.0,0.99993,0.0,0.00764]
[1777846152828,56.3,78956.7,0.0,0.99993,0.0,0.00764]
[1777846153096,56.3,78956.7,0.0,0.99993,0.0,0.00764]
[1777846154176,56.3,78956.36,0.0,0.99993,0.0,0.00765]
[1777846154326,56.3,78956.36,0.0,0.99993,0.0,0.00765]
[1777846154346,56.3,78957.96,0.0,0.99993,0.0,0.00762]
[1777846155057,56.3,78956.13,0.0,0.99993,0.0,0.00766]
[1777846156583,56.3,78956.26,0.0,0.99993,0.0,0.00765]
[1777846156828,56.3,78956.26,0.0,0.99993,0.0,0.00765]
[1777846156953,56.3,78956.26,0.0,0.99993,0.0,0.00765]
[1777846157071,56.3,78956.99,0.0,0.99993,0.0,0.00764]
[1777846160092,56.3,78959.38,0.0,0.99993,0.0,0.00759]
[1777846160588,56.3,78959.38,0.0,0.99993,0.0,0.00759]
[1777846160832,56.3,78959.38,0.0,0.99993,0.0,0.00759]
[1777846160860,56.3,78959.38,0.0,0.99993,0.0,0.00759]
[1777846161099,56.3,78961.65,0.0,0.99993,0.0,0.00755]
[1777846164579,56.3,78961.87,0.0,0.99993,0.0,0.00754]
[1777846164827,56.3,78961.87,0.0,0.99993,0.0,0.00754]
[1777846164996,56.3,78961.87,0.0,0.99993,0.0,0.00754]
[1777846165129,56.3,78961.04,0.0,0.99993,0.0,0.00756]
[1777846166136,56.3,78958.78,0.0,0.99993,0.0,0.0076]
[1777846166593,56.3,78958.78,0.0,0.99993,0.0,0.0076]
[1777846166974,56.3,78958.78,0.0,0.99993,0.0,0.0076]
[1777846167075,56.3,78958.78,0.0,0.99993,0.0,0.0076]
[1777846167143,56.3,78953.25,0.0,0.99993,0.0,0.00771]
[1777846168582,56.3,78952.8,0.0,0.99993,0.0,0.00772]
[1777846169157,56.3,78952.22,0.0,0.99993,0.0,0.00773]
[1777846170581,56.3,78953.44,0.0,0.99993,0.0,0.00771]
[1777846171171,56.3,78952.44,0.0,0.99993,0.0,0.00763]
[1777846171488,56.3,78952.44,0.0,0.99993,0.0,0.00763]
[1777846171506,56.3,78952.44,0.0,0.99993,0.0,0.00763]
[1777846171576,56.3,78952.44,0.0,0.99993,0.0,0.00763]
[1777846174577,56.3,78952.29,0.0,0.99993,0.0,0.00763]
[1777846175199,56.3,78951.63,0.0,0.99993,0.0,0.00764]
[1777846178579,56.3,78951.7,0.0,0.99993,0.0,0.00764]
[1777846179227,56.3,78951.86,0.0,0.99993,0.0,0.00764]
[1777846184262,56.3,78952.01,0.0,0.99993,0.0,0.00764]
[1777846187574,56.3,78951.77,0.0,0.99993,0.0,0.00764]
[1777846187826,56.3,78951.77,0.0,0.99993,0.0,0.00764]
[1777846188290,56.3,78951.64,0.0,0.99993,0.0,0.00764]
[1777846193325,56.3,78950.96,0.0,0.99993,0.0,0.00766]
[1777846197353,56.3,78952.96,0.0,0.99993,0.0,0.00762]
[1777846200822,56.3,78953.22,0.0,0.99993,0.0,0.00761]
[1777846201079,56.3,78953.22,0.0,0.99993,0.0,0.00761]
[1777846201381,56.3,78955.84,0.0,0.99993,0.0,0.00756]
[1777846202388,56.3,78962.15,0.0,0.99993,0.0,0.00744]
[1777846203413,56.3,78964.62,0.0,0.99993,0.0,0.00739]
[1777846204418,56.3,78967.64,0.0,0.99993,0.0,0.00734]
[1777846205425,56.3,78965.63,0.0,0.99993,0.0,0.00738]
[1777846206432,56.3,78967.2,0.0,0.99993,0.0,0.00735]
[1777846211467,56.3,78965.08,0.0,0.99993,0.0,0.00739]
[1777846213480,56.3,78966.74,0.0,0.99993,0.0,0.00736]
[1777846217509,56.3,78971.22,0.0,0.99993,0.0,0.00727]
[1777846218592,56.3,78981.23,0.0,0.99993,0.0,0.00709]
[1777846219523,56.3,78988.68,0.0,0.99994,0.0,0.00695]
[1777846220589,56.3,78988.68,0.0,0.99994,0.0,0.00695]
[1777846220747,56.3,78988.68,0.0,0.99994,0.0,0.00695]
[1777846220834,56.3,78991.17,0.0,0.99994,0.0,0.00691]
[1777846222583,56.3,78990.85,0.0,0.99994,0.0,0.00692]
[1777846222827,56.3,78990.85,0.0,0.99994,0.0,0.00692]
[1777846225566,56.3,78992.9,0.0,0.99994,0.0,0.00688]
[1777846227582,56.3,78996.63,0.0,0.99994,0.0,0.00681]
[1777846228589,56.3,78998.51,0.0,0.99994,0.0,0.00678]
[1777846230603,56.3,78990.54,0.0,0.99994,0.0,0.00692]
[1777846231610,56.3,78981.41,0.0,0.99993,0.0,0.00699]
[1777846232618,56.3,78981.55,0.0,0.99993,0.0,0.00699]
[1777846233789,56.3,78981.55,0.0,0.99993,0.0,0.00699]
[1777846233835,56.3,78981.55,0.0,0.99993,0.0,0.00699]
[1777846233893,56.3,78984.82,0.0,0.99994,0.0,0.00693]
[1777846234632,56.3,78987.75,0.0,0.99994,0.0,0.00688]
[1777846238660,56.3,78985.43,0.0,0.99994,0.0,0.00692]
[1777846240741,56.3,78986.07,0.0,0.99994,0.0,0.00691]
[1777846240833,56.3,78986.07,0.0,0.99994,0.0,0.00691]
[1777846240842,56.3,78987.77,0.0,0.99994,0.0,0.00688]
[1777846242688,56.3,78990.52,0.0,0.99994,0.0,0.00683]
[1777846243695,56.3,78992.05,0.0,0.99994,0.0,0.0068]
[1777846244702,56.3,78994.67,0.0,0.99994,0.0,0.00676]
[1777846245709,56.3,78996.92,0.0,0.99994,0.0,0.00672]
[1777846249737,56.3,78998.75,0.0,0.99994,0.0,0.00669]
[1777846250745,56.3,79001.89,0.0,0.99994,0.0,0.00663]
[1777846254773,56.3,79003.44,0.0,0.99994,0.0,0.00661]
[1777846256787,56.3,79001.76,0.0,0.99994,0.0,0.00664]
[1777846261822,56.3,79000.62,0.0,0.99994,0.0,0.00666]
[1777846266857,56.3,79000.52,0.0,0.99994,0.0,0.00666]
[1777846269889,56.3,79004.21,0.0,0.99994,0.0,0.0066]
[1777846270894,56.3,79020.06,0.0,0.99994,0.0,0.00633]
[1777846271904,56.3,79032.66,0.0,0.99994,0.0,0.00613]
[1777846272911,56.3,79037.44,0.0,0.99994,0.0,0.00605]
[1777846274588,56.3,79038.76,0.0,0.99994,0.0,0.00603]
[1777846274736,56.3,79038.76,0.0,0.99994,0.0,0.00603]
[1777846275932,56.3,79047.8,0.0,0.99995,0.0,0.00589]
[1777846276579,56.3,79047.8,0.0,0.99995,0.0,0.00589]
[1777846276939,56.3,79053.18,0.0,0.99995,0.0,0.00581]
[1777846277946,56.3,79047.77,0.0,0.99995,0.0,0.0059]
[1777846279961,56.3,79045.49,0.0,0.99995,0.0,0.00593]
[1777846280581,56.3,79045.49,0.0,0.99995,0.0,0.00593]
[1777846282982,56.3,79047.36,0.0,0.99995,0.0,0.0059]
[1777846283989,56.3,79050.26,0.0,0.99995,0.0,0.00586]
[1777846285003,56.3,79053.16,0.0,0.99995,0.0,0.00581]
[1777846286241,56.3,79053.16,0.0,0.99995,0.0,0.00581]
[1777846286271,56.3,79060.49,0.0,0.99995,0.0,0.0057]
[1777846287009,56.3,79071.44,0.0,0.99995,0.0,0.00554]
[1777846289024,56.3,79067.62,0.0,0.99995,0.0,0.0056]
[1777846290496,56.3,79067.62,0.0,0.99995,0.0,0.0056]
[1777846291037,56.3,79068.47,0.0,0.99995,0.0,0.00551]
[1777846292045,56.3,79077.33,0.0,0.99995,0.0,0.00539]
[1777846292590,56.3,79077.33,0.0,0.99995,0.0,0.00539]
[1777846292752,56.3,79077.33,0.0,0.99995,0.0,0.00539]
[1777846293052,56.3,79080.94,0.0,0.99995,0.0,0.00534]
[1777846294059,56.3,79081.01,0.0,0.99995,0.0,0.00533]
[1777846294586,56.3,79081.01,0.0,0.99995,0.0,0.00533]
[1777846294848,56.3,79081.01,0.0,0.99995,0.0,0.00533]
[1777846295066,56.3,79074.41,0.0,0.99995,0.0,0.00543]
[1777846296074,56.3,79065.6,0.0,0.99995,0.0,0.00555]
[1777846298088,56.3,79069.59,0.0,0.99995,0.0,0.0055]
[1777846301109,56.3,79072.16,0.0,0.99995,0.0,0.00546]
[1777846302116,56.3,79077.69,0.0,0.99995,0.0,0.00538]
[1777846303261,56.3,79077.69,0.0,0.99995,0.0,0.00538]
[1777846303334,56.3,79077.69,0.0,0.99995,0.0,0.00538]
[1777846303430,56.3,79082.81,0.0,0.99995,0.0,0.00531]
[1777846304130,56.3,79080.57,0.0,0.99995,0.0,0.00534]
[1777846307151,56.3,79085.2,0.0,0.99995,0.0,0.00528]
[1777846308158,56.3,79094.93,0.0,0.99995,0.0,0.00514]
[1777846309165,56.3,79101.55,0.0,0.99995,0.0,0.00506]
[1777846310172,56.3,79103.97,0.0,0.99995,0.0,0.00502]
[1777846311179,56.3,79106.37,0.0,0.99995,0.0,0.00499]
[1777846313193,56.3,79104.75,0.0,0.99995,0.0,0.00501]
[1777846314200,56.3,79106.46,0.0,0.99995,0.0,0.00499]
[1777846316214,56.3,79113.7,0.0,0.99996,0.0,0.0049]
[1777846317222,56.3,79110.83,0.0,0.99996,0.0,0.00494]
[1777846318075,56.3,79110.83,0.0,0.99996,0.0,0.00494]
[1777846318277,56.3,79105.25,0.0,0.99995,0.0,0.00501]
[1777846319239,56.3,79102.46,0.0,0.99995,0.0,0.00504]
[1777846321256,56.3,79107.62,0.0,0.99995,0.0,0.00498]
[1777846322263,56.3,79110.03,0.0,0.99995,0.0,0.00495]
[1777846325231,56.3,79110.63,0.0,0.99995,0.0,0.00494]
[1777846325329,56.3,79110.63,0.0,0.99995,0.0,0.00494]
[1777846325426,56.3,79110.26,0.0,0.99995,0.0,0.00494]
[1777846325770,56.3,79110.26,0.0,0.99995,0.0,0.00494]
[1777846326295,56.3,79122.49,0.0,0.99996,0.0,0.00479]
[1777846327300,56.3,79132.76,0.0,0.99996,0.0,0.00466]
[1777846327717,56.3,79132.76,0.0,0.99996,0.0,0.00466]
[1777846328307,56.3,79144.66,0.0,0.99996,0.0,0.00452]
[1777846329314,56.3,79145.21,0.0,0.99996,0.0,0.00451]
[1777846329797,56.3,79145.21,0.0,0.99996,0.0,0.00451]
[1777846330321,56.3,79154.84,0.0,0.99996,0.0,0.0044]
[1777846331328,56.3,79161.38,0.0,0.99996,0.0,0.00432]
[1777846332093,56.3,79161.38,0.0,0.99996,0.0,0.00432]
[1777846332335,56.3,79161.11,0.0,0.99996,0.0,0.00432]
[1777846333341,56.3,79168.61,0.0,0.99996,0.0,0.00424]
[1777846334349,56.3,79162.39,0.0,0.99996,0.0,0.00431]
[1777846338377,56.3,79157.61,0.0,0.99996,0.0,0.00436]
[1777846339384,56.3,79152.19,0.0,0.99996,0.0,0.00443]
[1777846340391,56.3,79141.14,0.0,0.99996,0.0,0.00456]
[1777846341398,56.3,79135.22,0.0,0.99996,0.0,0.00463]
[1777846342405,56.3,79132.59,0.0,0.99996,0.0,0.00466]
[1777846343411,56.3,79129.74,0.0,0.99996,0.0,0.0047]
[1777846345425,56.3,79135.39,0.0,0.99996,0.0,0.00463]
[1777846346435,56.3,79132.92,0.0,0.99996,0.0,0.00466]
[1777846347442,56.3,79128.78,0.0,0.99996,0.0,0.00471]
[1777846348450,56.3,79119.55,0.0,0.99996,0.0,0.00482]
[1777846349457,56.3,79116.54,0.0,0.99996,0.0,0.00486]
[1777846351471,56.3,79113.49,0.0,0.99996,0.0,0.00483]
[1777846353485,56.3,79111.85,0.0,0.99996,0.0,0.00485]
[1777846353833,56.3,79111.85,0.0,0.99996,0.0,0.00485]
[1777846354082,56.3,79111.85,0.0,0.99996,0.0,0.00485]
[1777846355580,56.3,79112.12,0.0,0.99996,0.0,0.00485]
[1777846358520,56.3,79109.81,0.0,0.99996,0.0,0.00488]
[1777846359527,56.3,79100.25,0.0,0.99995,0.0,0.005]
[1777846360534,56.3,79100.56,0.0,0.99995,0.0,0.005]
[1777846361541,56.3,79105.27,0.0,0.99995,0.0,0.00494]
[1777846361926,56.3,79105.27,0.0,0.99995,0.0,0.00494]
[1777846362548,56.3,79100.54,0.0,0.99995,0.0,0.005]
[1777846364875,56.3,79101.21,0.0,0.99995,0.0,0.00499]
[1777846365081,56.3,79101.21,0.0,0.99995,0.0,0.00499]
[1777846365569,56.3,79098.01,0.0,0.99995,0.0,0.00503]
[1777846368590,56.3,79096.24,0.0,0.99995,0.0,0.00506]
[1777846369597,56.3,79102.0,0.0,0.99995,0.0,0.00498]
[1777846371611,56.3,79100.17,0.0,0.99995,0.0,0.00501]
[1777846372988,56.3,79100.28,0.0,0.99995,0.0,0.005]
[1777846373081,56.3,79100.28,0.0,0.99995,0.0,0.005]
[1777846373625,56.3,79100.23,0.0,0.99995,0.0,0.005]
[1777846376646,56.3,79101.78,0.0,0.99995,0.0,0.00498]
[1777846379667,56.3,79111.43,0.0,0.99996,0.0,0.00486]
[1777846380676,56.3,79118.13,0.0,0.99996,0.0,0.00478]
[1777846381683,56.3,79125.0,0.0,0.99996,0.0,0.00469]
[1777846382690,56.3,79128.2,0.0,0.99996,0.0,0.00465]
[1777846383697,56.3,79133.25,0.0,0.99996,0.0,0.00459]
[1777846384704,56.3,79138.77,0.0,0.99996,0.0,0.00452]
[1777846385711,56.3,79140.46,0.0,0.99996,0.0,0.0045]
[1777846386718,56.3,79143.11,0.0,0.99996,0.0,0.00447]
[1777846389739,56.3,79148.89,0.0,0.99996,0.0,0.0044]
[1777846393767,56.3,79147.14,0.0,0.99996,0.0,0.00442]
[1777846396787,56.3,79152.06,0.0,0.99996,0.0,0.00437]
[1777846398010,56.3,79152.06,0.0,0.99996,0.0,0.00437]
[1777846398088,56.3,79152.06,0.0,0.99996,0.0,0.00437]
[1777846398284,56.3,79152.06,0.0,0.99996,0.0,0.00437]
[1777846398318,56.3,79160.72,0.0,0.99996,0.0,0.00427]
[1777846398803,56.3,79161.85,0.0,0.99996,0.0,0.00426]
[1777846400816,56.3,79159.65,0.0,0.99996,0.0,0.00428]
[1777846405851,56.3,79158.52,0.0,0.99996,0.0,0.00429]
[1777846406860,56.3,79156.75,0.0,0.99996,0.0,0.00431]
[1777846408171,56.3,79156.75,0.0,0.99996,0.0,0.00431]
[1777846409264,56.3,79158.52,0.0,0.99996,0.0,0.00429]
[1777846409884,56.3,79157.0,0.0,0.99996,0.0,0.00431]
[1777846411210,56.3,79157.0,0.0,0.99996,0.0,0.00431]
[1777846411299,56.3,79156.67,0.0,0.99996,0.0,0.00425]
[1777846412326,56.3,79156.67,0.0,0.99996,0.0,0.00425]
[1777846412359,56.3,79177.06,0.0,0.99996,0.0,0.00403]
[1777846413507,56.3,79177.06,0.0,0.99996,0.0,0.00403]
[1777846413568,56.3,79196.22,0.0,0.99997,0.0,0.00383]
[1777846413913,56.3,79197.74,0.0,0.99997,0.0,0.00382]
[1777846416345,56.3,79197.29,0.0,0.99997,0.0,0.00382]
[1777846416934,56.3,79194.25,0.0,0.99997,0.0,0.00385]
[1777846418948,56.3,79196.95,0.0,0.99997,0.0,0.00382]
[1777846419955,56.3,79191.54,0.0,0.99997,0.0,0.00388]
[1777846420962,56.3,79196.03,0.0,0.99997,0.0,0.00383]
[1777846421969,56.3,79199.14,0.0,0.99997,0.0,0.0038]
[1777846422976,56.3,79208.61,0.0,0.99997,0.0,0.00371]
[1777846423983,56.3,79218.06,0.0,0.99997,0.0,0.00361]
[1777846424990,56.3,79217.81,0.0,0.99997,0.0,0.00362]
[1777846425997,56.3,79227.51,0.0,0.99997,0.0,0.00352]
[1777846427004,56.3,79236.27,0.0,0.99997,0.0,0.00344]
[1777846428018,56.3,79236.58,0.0,0.99997,0.0,0.00344]
[1777846429602,56.3,79238.07,0.0,0.99997,0.0,0.00343]
[1777846431037,56.3,79234.17,0.0,0.99997,0.0,0.00346]
[1777846432044,56.3,79216.6,0.0,0.99997,0.0,0.00363]
[1777846433051,56.3,79208.38,0.0,0.99997,0.0,0.00371]
[1777846434058,56.3,79204.46,0.0,0.99997,0.0,0.00375]
[1777846436072,56.3,79202.41,0.0,0.99997,0.0,0.00377]
[1777846438086,56.3,79200.92,0.0,0.99997,0.0,0.00378]
[1777846439093,56.3,79193.82,0.0,0.99997,0.0,0.00386]
[1777846440100,56.3,79191.88,0.0,0.99997,0.0,0.00388]
[1777846441110,56.3,79208.89,0.0,0.99997,0.0,0.0037]
[1777846442755,56.3,79208.89,0.0,0.99997,0.0,0.0037]
[1777846442885,56.3,79208.89,0.0,0.99997,0.0,0.0037]
[1777846442155,56.3,79256.36,0.0,0.99997,0.0,0.00326]
[1777846443125,56.3,79290.92,0.0,0.99997,0.0,0.00297]
[1777846444141,56.3,79306.44,0.0,0.99997,0.0,0.00285]
[1777846445680,56.3,79306.44,0.0,0.99997,0.0,0.00285]
[1777846445743,56.3,79332.3,0.0,0.99998,0.0,0.00266]
[1777846446650,56.3,79332.3,0.0,0.99998,0.0,0.00266]
[1777846446656,56.3,79334.72,0.0,0.99998,0.0,0.00264]
[1777846447004,56.3,79334.72,0.0,0.99998,0.0,0.00264]
[1777846447166,56.3,79342.1,0.0,0.99998,0.0,0.00259]
[1777846448174,56.3,79335.73,0.0,0.99998,0.0,0.00263]
[1777846449182,56.3,79313.26,0.0,0.99998,0.0,0.0028]
[1777846449957,56.3,79313.26,0.0,0.99998,0.0,0.0028]
[1777846450197,56.3,79313.26,0.0,0.99998,0.0,0.0028]
[1777846450716,56.3,79313.26,0.0,0.99998,0.0,0.0028]
[1777846450204,56.3,79296.54,0.0,0.99997,0.0,0.00293]
[1777846451053,56.3,79296.54,0.0,0.99997,0.0,0.00293]
[1777846451205,56.3,79298.1,0.0,0.99997,0.0,0.00291]
[1777846452212,56.3,79295.01,0.0,0.99997,0.0,0.00294]
[1777846453219,56.3,79289.55,0.0,0.99997,0.0,0.00298]
[1777846454631,56.3,79289.55,0.0,0.99997,0.0,0.00298]
[1777846454697,56.3,79293.34,0.0,0.99997,0.0,0.00295]
[1777846455253,56.3,79330.86,0.0,0.99998,0.0,0.00267]
[1777846456024,56.3,79330.86,0.0,0.99998,0.0,0.00267]
[1777846456272,56.3,79335.91,0.0,0.99998,0.0,0.00263]
[1777846457473,56.3,79327.85,0.0,0.99998,0.0,0.00269]
[1777846458554,56.3,79327.85,0.0,0.99998,0.0,0.00269]
[1777846458586,56.3,79325.35,0.0,0.99998,0.0,0.00271]
[1777846458983,56.3,79325.35,0.0,0.99998,0.0,0.00271]
[1777846459290,56.3,79314.13,0.0,0.99998,0.0,0.00279]
[1777846460296,56.3,79306.32,0.0,0.99997,0.0,0.00285]
[1777846461304,56.3,79304.16,0.0,0.99997,0.0,0.00287]
[1777846464325,56.3,79313.4,0.0,0.99998,0.0,0.0028]
[1777846465332,56.3,79314.52,0.0,0.99998,0.0,0.00279]
[1777846466339,56.3,79312.31,0.0,0.99998,0.0,0.0028]
[1777846467346,56.3,79316.3,0.0,0.99998,0.0,0.00277]
[1777846468569,56.3,79316.3,0.0,0.99998,0.0,0.00277]
[1777846468694,56.3,79312.39,0.0,0.99998,0.0,0.0028]
[1777846469360,56.3,79302.18,0.0,0.99997,0.0,0.00288]
[1777846471374,56.3,79309.57,0.0,0.99998,0.0,0.00278]
[1777846472555,56.3,79309.57,0.0,0.99998,0.0,0.00278]
[1777846472564,56.3,79298.62,0.0,0.99997,0.0,0.00287]
[1777846474395,56.3,79305.63,0.0,0.99998,0.0,0.00281]
[1777846476409,56.3,79300.05,0.0,0.99997,0.0,0.00286]
[1777846477416,56.3,79290.83,0.0,0.99997,0.0,0.00293]
[1777846478423,56.3,79287.95,0.0,0.99997,0.0,0.00295]
[1777846479430,56.3,79289.32,0.0,0.99997,0.0,0.00294]
[1777846484465,56.3,79287.43,0.0,0.99997,0.0,0.00296]
[1777846486478,56.3,79284.12,0.0,0.99997,0.0,0.00298]
[1777846487486,56.3,79281.34,0.0,0.99997,0.0,0.00301]
[1777846488493,56.3,79283.6,0.0,0.99997,0.0,0.00299]
[1777846489500,56.3,79280.69,0.0,0.99997,0.0,0.00301]
[1777846492521,56.3,79271.25,0.0,0.99997,0.0,0.00309]
[1777846493529,56.3,79261.41,0.0,0.99997,0.0,0.00317]
[1777846494536,56.3,79253.1,0.0,0.99997,0.0,0.00324]
[1777846495542,56.3,79253.23,0.0,0.99997,0.0,0.00324]
[1777846497560,56.3,79255.42,0.0,0.99997,0.0,0.00322]
[1777846498567,56.3,79257.42,0.0,0.99997,0.0,0.00321]
[1777846499574,56.3,79259.24,0.0,0.99997,0.0,0.00319]
[1777846500592,56.3,79262.21,0.0,0.99997,0.0,0.00316]
[1777846501365,56.3,79262.21,0.0,0.99997,0.0,0.00316]
[1777846501595,56.3,79275.92,0.0,0.99997,0.0,0.00305]
[1777846502185,56.3,79275.92,0.0,0.99997,0.0,0.00305]
[1777846502330,56.3,79275.92,0.0,0.99997,0.0,0.00305]
[1777846503610,56.3,79284.47,0.0,0.99997,0.0,0.00298]
[1777846504777,56.3,79284.47,0.0,0.99997,0.0,0.00298]
[1777846504833,56.3,79305.85,0.0,0.99998,0.0,0.00281]
[1777846505075,56.3,79305.85,0.0,0.99998,0.0,0.00281]
[1777846505638,56.3,79323.69,0.0,0.99998,0.0,0.00268]
[1777846506634,56.3,79322.78,0.0,0.99998,0.0,0.00269]
[1777846507642,56.3,79318.45,0.0,0.99998,0.0,0.00272]
[1777846508648,56.3,79313.12,0.0,0.99998,0.0,0.00276]
[1777846509158,56.3,79313.12,0.0,0.99998,0.0,0.00276]
[1777846509721,56.3,79309.95,0.0,0.99998,0.0,0.00278]
[1777846510728,56.3,79308.45,0.0,0.99998,0.0,0.00279]
[1777846511735,56.3,79303.55,0.0,0.99998,0.0,0.00283]
[1777846513259,56.3,79302.26,0.0,0.99997,0.0,0.00284]
[1777846513749,56.3,79307.85,0.0,0.99998,0.0,0.0028]
[1777846514756,56.3,79314.79,0.0,0.99998,0.0,0.00274]
[1777846515763,56.3,79312.29,0.0,0.99998,0.0,0.00276]
[1777846516788,56.3,79303.65,0.0,0.99998,0.0,0.00283]
[1777846517103,56.3,79303.65,0.0,0.99998,0.0,0.00283]
[1777846518788,56.3,79305.32,0.0,0.99998,0.0,0.00282]
[1777846520807,56.3,79302.24,0.0,0.99997,0.0,0.00284]
[1777846521810,56.3,79306.93,0.0,0.99998,0.0,0.0028]
[1777846522830,56.3,79310.46,0.0,0.99998,0.0,0.00278]
[1777846523874,56.3,79310.46,0.0,0.99998,0.0,0.00278]
[1777846523830,56.3,79340.13,0.0,0.99998,0.0,0.00256]
[1777846524414,56.3,79340.13,0.0,0.99998,0.0,0.00256]
[1777846524838,56.3,79342.61,0.0,0.99998,0.0,0.00254]
[1777846526827,56.3,79343.63,0.0,0.99998,0.0,0.00254]
[1777846528041,56.3,79344.78,0.0,0.99998,0.0,0.00253]
[1777846528866,56.3,79339.19,0.0,0.99998,0.0,0.00257]
[1777846531886,56.3,79339.42,0.0,0.99998,0.0,0.00253]
[1777846532894,56.3,79336.5,0.0,0.99998,0.0,0.00255]
[1777846533901,56.3,79338.51,0.0,0.99998,0.0,0.00253]
[1777846534908,56.3,79334.36,0.0,0.99998,0.0,0.00256]
[1777846535915,56.3,79338.78,0.0,0.99998,0.0,0.00253]
[1777846536922,56.3,79335.81,0.0,0.99998,0.0,0.00255]
[1777846538937,56.3,79331.48,0.0,0.99998,0.0,0.00258]
[1777846540950,56.3,79335.53,0.0,0.99998,0.0,0.00256]
[1777846541958,56.3,79336.98,0.0,0.99998,0.0,0.00255]
[1777846543974,56.3,79347.86,0.0,0.99998,0.0,0.00247]
[1777846545485,56.3,79347.86,0.0,0.99998,0.0,0.00247]
[1777846545572,56.3,79365.23,0.0,0.99998,0.0,0.00236]
[1777846545987,56.3,79380.06,0.0,0.99998,0.0,0.00226]
[1777846546993,56.3,79388.99,0.0,0.99998,0.0,0.00221]
[1777846548001,56.3,79385.58,0.0,0.99998,0.0,0.00223]
[1777846549533,56.3,79385.58,0.0,0.99998,0.0,0.00223]
[1777846549557,56.3,79374.56,0.0,0.99998,0.0,0.0023]
[1777846550015,56.3,79369.44,0.0,0.99998,0.0,0.00233]
[1777846551040,56.3,79369.44,0.0,0.99998,0.0,0.00233]
[1777846552044,56.3,79382.12,0.0,0.99998,0.0,0.00225]
[1777846553066,56.3,79387.07,0.0,0.99998,0.0,0.00222]
[1777846554070,56.3,79391.2,0.0,0.99998,0.0,0.00219]
[1777846554958,56.3,79391.2,0.0,0.99998,0.0,0.00219]
[1777846556085,56.3,79388.59,0.0,0.99998,0.0,0.00221]
[1777846557092,56.3,79377.53,0.0,0.99998,0.0,0.00228]
[1777846558099,56.3,79368.71,0.0,0.99998,0.0,0.00233]
[1777846559106,56.3,79372.53,0.0,0.99998,0.0,0.00231]
[1777846560119,56.3,79378.49,0.0,0.99998,0.0,0.00227]
[1777846561126,56.3,79387.72,0.0,0.99998,0.0,0.00222]
[1777846562133,56.3,79391.83,0.0,0.99998,0.0,0.00219]
[1777846563140,56.3,79383.68,0.0,0.99998,0.0,0.00224]
[1777846564147,56.3,79387.62,0.0,0.99998,0.0,0.00222]
[1777846565154,56.3,79394.4,0.0,0.99998,0.0,0.00217]
[1777846566162,56.3,79407.97,0.0,0.99998,0.0,0.0021]
[1777846567168,56.3,79415.43,0.0,0.99998,0.0,0.00205]
[1777846569182,56.3,79414.97,0.0,0.99998,0.0,0.00205]
[1777846570190,56.3,79406.13,0.0,0.99998,0.0,0.00211]
[1777846571196,56.3,79407.13,0.0,0.99998,0.0,0.0021]
[1777846572203,56.3,79400.76,0.0,0.99998,0.0,0.00214]
[1777846573210,56.3,79386.47,0.0,0.99998,0.0,0.00222]
[1777846574217,56.3,79379.55,0.0,0.99998,0.0,0.00227]
[1777846575224,56.3,79369.52,0.0,0.99998,0.0,0.00233]
[1777846576231,56.3,79363.22,0.0,0.99998,0.0,0.00237]
[1777846577238,56.3,79361.26,0.0,0.99998,0.0,0.00238]
[1777846578245,56.3,79357.19,0.0,0.99998,0.0,0.00241]
[1777846579251,56.3,79353.26,0.0,0.99998,0.0,0.00243]
[1777846580259,56.3,79348.34,0.0,0.99998,0.0,0.00247]
[1777846581268,56.3,79325.48,0.0,0.99998,0.0,0.00263]
[1777846582032,56.3,79325.48,0.0,0.99998,0.0,0.00263]
[1777846582382,56.3,79325.48,0.0,0.99998,0.0,0.00263]
[1777846582386,56.3,79304.3,0.0,0.99998,0.0,0.00278]
[1777846583281,56.3,79282.7,0.0,0.99997,0.0,0.00295]
[1777846584288,56.3,79278.54,0.0,0.99997,0.0,0.00298]
[1777846585294,56.3,79272.79,0.0,0.99997,0.0,0.00303]
[1777846586059,56.3,79272.79,0.0,0.99997,0.0,0.00303]
[1777846586931,56.3,79272.79,0.0,0.99997,0.0,0.00303]
[1777846588316,56.3,79275.72,0.0,0.99997,0.0,0.00301]
[1777846589323,56.3,79277.94,0.0,0.99997,0.0,0.00299]
[1777846590330,56.3,79290.39,0.0,0.99997,0.0,0.00289]
[1777846591337,56.3,79289.16,0.0,0.99997,0.0,0.00286]
[1777846593351,56.3,79284.17,0.0,0.99997,0.0,0.0029]
[1777846594358,56.3,79280.48,0.0,0.99997,0.0,0.00292]
[1777846595365,56.3,79266.85,0.0,0.99997,0.0,0.00303]
[1777846596372,56.3,79258.48,0.0,0.99997,0.0,0.0031]
[1777846597379,56.3,79255.54,0.0,0.99997,0.0,0.00313]
[1777846598386,56.3,79255.7,0.0,0.99997,0.0,0.00313]
[1777846601406,56.3,79252.19,0.0,0.99997,0.0,0.00316]
[1777846602414,56.3,79244.98,0.0,0.99997,0.0,0.00322]
[1777846603421,56.3,79235.71,0.0,0.99997,0.0,0.0033]
[1777846604428,56.3,79224.68,0.0,0.99997,0.0,0.0034]
[1777846605435,56.3,79222.07,0.0,0.99997,0.0,0.00342]
[1777846606441,56.3,79220.29,0.0,0.99997,0.0,0.00344]
[1777846607449,56.3,79217.41,0.0,0.99997,0.0,0.00347]
[1777846608456,56.3,79202.84,0.0,0.99997,0.0,0.0036]
[1777846609462,56.3,79193.09,0.0,0.99997,0.0,0.0037]
[1777846610470,56.3,79188.99,0.0,0.99997,0.0,0.00374]
[1777846611477,56.3,79183.26,0.0,0.99997,0.0,0.0038]
[1777846613745,56.3,79178.03,0.0,0.99997,0.0,0.00385]
[1777846614503,56.3,79172.29,0.0,0.99996,0.0,0.00391]
[1777846615241,56.3,79172.29,0.0,0.99996,0.0,0.00391]
[1777846615508,56.3,79164.68,0.0,0.99996,0.0,0.00399]
[1777846616514,56.3,79166.5,0.0,0.99996,0.0,0.00397]
[1777846617522,56.3,79169.2,0.0,0.99996,0.0,0.00394]
[1777846618528,56.3,79171.21,0.0,0.99996,0.0,0.00392]
[1777846619978,56.3,79171.21,0.0,0.99996,0.0,0.00392]
[1777846620543,56.3,79175.9,0.0,0.99997,0.0,0.00387]
[1777846621550,56.3,79138.21,0.0,0.99996,0.0,0.00428]
[1777846622557,56.3,79131.32,0.0,0.99996,0.0,0.00436]
[1777846623564,56.3,79123.5,0.0,0.99996,0.0,0.00445]
[1777846624571,56.3,79125.19,0.0,0.99996,0.0,0.00443]
[1777846626585,56.3,79122.49,0.0,0.99996,0.0,0.00446]
[1777846627592,56.3,79113.17,0.0,0.99996,0.0,0.00457]
[1777846628602,56.3,79109.67,0.0,0.99996,0.0,0.00462]
[1777846629607,56.3,79138.79,0.0,0.99996,0.0,0.00428]
[1777846630614,56.3,79148.77,0.0,0.99996,0.0,0.00416]
[1777846631621,56.3,79140.77,0.0,0.99996,0.0,0.00425]
[1777846632628,56.3,79126.23,0.0,0.99996,0.0,0.00442]
[1777846633828,56.3,79126.23,0.0,0.99996,0.0,0.00442]
[1777846633868,56.3,79125.12,0.0,0.99996,0.0,0.00443]
[1777846634642,56.3,79118.03,0.0,0.99996,0.0,0.00452]
[1777846635649,56.3,79122.05,0.0,0.99996,0.0,0.00447]
[1777846636656,56.3,79124.26,0.0,0.99996,0.0,0.00444]
[1777846637682,56.3,79124.26,0.0,0.99996,0.0,0.00444]
[1777846637749,56.3,79128.22,0.0,0.99996,0.0,0.0044]
[1777846639677,56.3,79117.46,0.0,0.99996,0.0,0.00452]
[1777846640684,56.3,79116.56,0.0,0.99996,0.0,0.00453]
[1777846642697,56.3,79109.72,0.0,0.99996,0.0,0.00462]
[1777846644712,56.3,79113.75,0.0,0.99996,0.0,0.00457]
[1777846645719,56.3,79118.97,0.0,0.99996,0.0,0.00451]
[1777846647733,56.3,79121.21,0.0,0.99996,0.0,0.00448]
[1777846649747,56.3,79130.49,0.0,0.99996,0.0,0.00437]
[1777846650754,56.3,79133.85,0.0,0.99996,0.0,0.00433]
[1777846651761,56.3,79134.09,0.0,0.99996,0.0,0.00427]
[1777846652767,56.3,79121.6,0.0,0.99996,0.0,0.00441]
[1777846653774,56.3,79128.18,0.0,0.99996,0.0,0.00434]
[1777846654782,56.3,79132.69,0.0,0.99996,0.0,0.00428]
[1777846655789,56.3,79136.09,0.0,0.99996,0.0,0.00425]
[1777846658815,56.3,79151.21,0.0,0.99996,0.0,0.00408]
[1777846659821,56.3,79161.26,0.0,0.99996,0.0,0.00397]
[1777846660828,56.3,79162.82,0.0,0.99996,0.0,0.00395]
[1777846661835,56.3,79157.55,0.0,0.99996,0.0,0.00401]
[1777846662842,56.3,79153.77,0.0,0.99996,0.0,0.00405]
[1777846663849,56.3,79149.93,0.0,0.99996,0.0,0.00409]
[1777846664856,56.3,79157.02,0.0,0.99996,0.0,0.00402]
[1777846665863,56.3,79160.52,0.0,0.99996,0.0,0.00398]
[1777846667877,56.3,79152.62,0.0,0.99996,0.0,0.00406]
[1777846668757,56.3,79152.62,0.0,0.99996,0.0,0.00406]
[1777846668826,56.3,79152.62,0.0,0.99996,0.0,0.00406]
[1777846668884,56.3,79148.11,0.0,0.99996,0.0,0.00411]
[1777846671905,56.3,79145.71,0.0,0.99996,0.0,0.00414]
[1777846673183,56.3,79146.04,0.0,0.99996,0.0,0.00413]
[1777846673268,56.3,79146.04,0.0,0.99996,0.0,0.00413]
[1777846673327,56.3,79146.04,0.0,0.99996,0.0,0.00413]
[1777846675933,56.3,79138.24,0.0,0.99996,0.0,0.00422]
[1777846676940,56.3,79140.16,0.0,0.99996,0.0,0.0042]
[1777846677947,56.3,79138.08,0.0,0.99996,0.0,0.00422]
[1777846678910,56.3,79138.08,0.0,0.99996,0.0,0.00422]
[1777846679075,56.3,79138.08,0.0,0.99996,0.0,0.00422]
[1777846678953,56.3,79143.77,0.0,0.99996,0.0,0.00416]
[1777846679961,56.3,79148.46,0.0,0.99996,0.0,0.00411]
[1777846681197,56.3,79147.83,0.0,0.99996,0.0,0.00411]
[1777846681211,56.3,79147.83,0.0,0.99996,0.0,0.00411]
[1777846681328,56.3,79147.83,0.0,0.99996,0.0,0.00411]
[1777846681975,56.3,79145.51,0.0,0.99996,0.0,0.00414]
[1777846682982,56.3,79148.36,0.0,0.99996,0.0,0.00411]
[1777846683989,56.3,79151.59,0.0,0.99996,0.0,0.00407]
[1777846684416,56.3,79151.59,0.0,0.99996,0.0,0.00407]
[1777846684582,56.3,79151.59,0.0,0.99996,0.0,0.00407]
[1777846684996,56.3,79152.1,0.0,0.99996,0.0,0.00407]
[1777846685407,56.3,79152.1,0.0,0.99996,0.0,0.00407]
[1777846685543,56.3,79152.1,0.0,0.99996,0.0,0.00407]
[1777846685577,56.3,79152.1,0.0,0.99996,0.0,0.00407]
[1777846687009,56.3,79144.21,0.0,0.99996,0.0,0.00415]
[1777846688042,56.3,79144.21,0.0,0.99996,0.0,0.00415]
[1777846688077,56.3,79144.21,0.0,0.99996,0.0,0.00415]
[1777846688018,56.3,79142.05,0.0,0.99996,0.0,0.00418]
[1777846689025,56.3,79138.85,0.0,0.99996,0.0,0.00421]
[1777846690034,56.3,79138.85,0.0,0.99996,0.0,0.00421]
[1777846690078,56.3,79138.85,0.0,0.99996,0.0,0.00421]
[1777846690040,56.3,79140.77,0.0,0.99996,0.0,0.00419]
[1777846690091,56.3,79140.77,0.0,0.99996,0.0,0.00419]
[1777846690326,56.3,79140.77,0.0,0.99996,0.0,0.00419]
[1777846695076,56.3,79138.44,0.0,0.99996,0.0,0.00422]
[1777846697089,56.3,79136.27,0.0,0.99996,0.0,0.00424]
[1777846697190,56.3,79136.27,0.0,0.99996,0.0,0.00424]
[1777846697327,56.3,79136.27,0.0,0.99996,0.0,0.00424]
[1777846698718,56.3,79136.27,0.0,0.99996,0.0,0.00424]
[1777846698796,56.3,79136.27,0.0,0.99996,0.0,0.00424]
[1777846698826,56.3,79136.27,0.0,0.99996,0.0,0.00424]
[1777846698926,56.3,79129.6,0.0,0.99996,0.0,0.00432]
[1777846701118,56.3,79127.52,0.0,0.99996,0.0,0.00434]
[1777846703132,56.3,79120.09,0.0,0.99996,0.0,0.00443]
[1777846704141,56.3,79117.26,0.0,0.99996,0.0,0.00446]
[1777846705148,56.3,79114.78,0.0,0.99996,0.0,0.00449]
[1777846706760,56.3,79114.78,0.0,0.99996,0.0,0.00449]
[1777846706837,56.3,79114.78,0.0,0.99996,0.0,0.00449]
[1777846706936,56.3,79114.7,0.0,0.99996,0.0,0.00449]
[1777846707336,56.3,79114.7,0.0,0.99996,0.0,0.00449]
[1777846707350,56.3,79114.7,0.0,0.99996,0.0,0.00449]
[1777846707576,56.3,79114.7,0.0,0.99996,0.0,0.00449]
[1777846709177,56.3,79117.95,0.0,0.99996,0.0,0.00445]
[1777846710890,56.3,79117.95,0.0,0.99996,0.0,0.00445]
[1777846711083,56.3,79117.95,0.0,0.99996,0.0,0.00445]
[1777846710943,56.3,79119.29,0.0,0.99996,0.0,0.00444]
[1777846711191,56.3,79120.23,0.0,0.99996,0.0,0.00437]
[1777846712198,56.3,79128.57,0.0,0.99996,0.0,0.00427]
[1777846713429,56.3,79131.3,0.0,0.99996,0.0,0.00424]
[1777846715219,56.3,79140.74,0.0,0.99996,0.0,0.00413]
[1777846716299,56.3,79140.74,0.0,0.99996,0.0,0.00413]
[1777846716327,56.3,79140.74,0.0,0.99996,0.0,0.00413]
[1777846716631,56.3,79140.74,0.0,0.99996,0.0,0.00413]
[1777846716698,56.3,79140.74,0.0,0.99996,0.0,0.00413]
[1777846716832,56.3,79140.74,0.0,0.99996,0.0,0.00413]
[1777846716932,56.3,79143.05,0.0,0.99996,0.0,0.00411]
[1777846719247,56.3,79141.51,0.0,0.99996,0.0,0.00413]
[1777846720329,56.3,79135.66,0.0,0.99996,0.0,0.00419]
[1777846722796,56.3,79135.11,0.0,0.99996,0.0,0.0042]
[1777846722830,56.3,79135.11,0.0,0.99996,0.0,0.0042]
[1777846722874,56.3,79135.04,0.0,0.99996,0.0,0.0042]
[1777846723497,56.3,79135.04,0.0,0.99996,0.0,0.0042]
[1777846723569,56.3,79135.04,0.0,0.99996,0.0,0.0042]
[1777846723583,56.3,79135.04,0.0,0.99996,0.0,0.0042]
[1777846729318,56.3,79137.44,0.0,0.99996,0.0,0.00417]
[1777846730487,56.3,79137.44,0.0,0.99996,0.0,0.00417]
[1777846730597,56.3,79137.44,0.0,0.99996,0.0,0.00417]
[1777846730696,56.3,79140.56,0.0,0.99996,0.0,0.00414]
[1777846731332,56.3,79147.51,0.0,0.99996,0.0,0.00406]
[1777846732339,56.3,79153.87,0.0,0.99996,0.0,0.00399]
[1777846733346,56.3,79159.51,0.0,0.99996,0.0,0.00393]
[1777846734470,56.3,79169.52,0.0,0.99997,0.0,0.00383]
[1777846735360,56.3,79186.98,0.0,0.99997,0.0,0.00365]
[1777846736367,56.3,79194.94,0.0,0.99997,0.0,0.00358]
[1777846737374,56.3,79192.0,0.0,0.99997,0.0,0.0036]
[1777846738381,56.3,79183.45,0.0,0.99997,0.0,0.00369]
[1777846739387,56.3,79184.05,0.0,0.99997,0.0,0.00368]
[1777846740844,56.3,79187.93,0.0,0.99997,0.0,0.00364]
[1777846741402,56.3,79180.17,0.0,0.99997,0.0,0.00372]
[1777846742409,56.3,79176.63,0.0,0.99997,0.0,0.00376]
[1777846743416,56.3,79179.38,0.0,0.99997,0.0,0.00373]
[1777846744423,56.3,79182.26,0.0,0.99997,0.0,0.0037]
[1777846746437,56.3,79173.18,0.0,0.99997,0.0,0.00379]
[1777846747510,56.3,79173.18,0.0,0.99997,0.0,0.00379]
[1777846747576,56.3,79173.18,0.0,0.99997,0.0,0.00379]
[1777846748139,56.3,79173.18,0.0,0.99997,0.0,0.00379]
[1777846747725,56.3,79171.82,0.0,0.99997,0.0,0.0038]
[1777846748259,56.3,79171.82,0.0,0.99997,0.0,0.0038]
[1777846748325,56.3,79171.82,0.0,0.99997,0.0,0.0038]
[1777846749457,56.3,79175.16,0.0,0.99997,0.0,0.00377]
[1777846750465,56.3,79176.98,0.0,0.99997,0.0,0.00375]
[1777846752597,56.3,79177.71,0.0,0.99997,0.0,0.00375]
[1777846752827,56.3,79177.71,0.0,0.99997,0.0,0.00375]
[1777846752872,56.3,79179.08,0.0,0.99997,0.0,0.00373]
[1777846753592,56.3,79167.87,0.0,0.99997,0.0,0.00385]
[1777846754493,56.3,79168.33,0.0,0.99997,0.0,0.00384]
[1777846755500,56.3,79172.46,0.0,0.99997,0.0,0.0038]
[1777846756507,56.3,79180.76,0.0,0.99997,0.0,0.00371]
[1777846757439,56.3,79180.76,0.0,0.99997,0.0,0.00371]
[1777846757577,56.3,79180.76,0.0,0.99997,0.0,0.00371]
[1777846757679,56.3,79183.54,0.0,0.99997,0.0,0.00369]
[1777846758207,56.3,79183.54,0.0,0.99997,0.0,0.00369]
[1777846758225,56.3,79183.54,0.0,0.99997,0.0,0.00369]
[1777846758332,56.3,79183.54,0.0,0.99997,0.0,0.00369]
[1777846763556,56.3,79183.33,0.0,0.99997,0.0,0.00369]
[1777846765570,56.3,79181.88,0.0,0.99997,0.0,0.0037]
[1777846766576,56.3,79168.82,0.0,0.99997,0.0,0.00384]
[1777846767584,56.3,79162.59,0.0,0.99996,0.0,0.0039]
[1777846768591,56.3,79154.02,0.0,0.99996,0.0,0.00399]
[1777846770271,56.3,79155.26,0.0,0.99996,0.0,0.00398]
[1777846770327,56.3,79155.26,0.0,0.99996,0.0,0.00398]
[1777846770343,56.3,79155.26,0.0,0.99996,0.0,0.00398]
[1777846770396,56.3,79155.26,0.0,0.99996,0.0,0.00398]
[1777846770576,56.3,79155.26,0.0,0.99996,0.0,0.00398]
[1777846770605,56.3,79153.68,0.0,0.99996,0.0,0.00399]
[1777846771612,56.3,79151.92,0.0,0.99996,0.0,0.00396]
[1777846773626,56.3,79159.17,0.0,0.99996,0.0,0.00388]
[1777846774633,56.3,79170.17,0.0,0.99997,0.0,0.00377]
[1777846775640,56.3,79172.63,0.0,0.99997,0.0,0.00374]
[1777846776600,56.3,79172.63,0.0,0.99997,0.0,0.00374]
[1777846776724,56.3,79172.63,0.0,0.99997,0.0,0.00374]
[1777846776830,56.3,79172.63,0.0,0.99997,0.0,0.00374]
[1777846776877,56.3,79172.88,0.0,0.99997,0.0,0.00374]
[1777846779668,56.3,79177.57,0.0,0.99997,0.0,0.00369]
[1777846780674,56.3,79184.2,0.0,0.99997,0.0,0.00363]
[1777846781682,56.3,79188.63,0.0,0.99997,0.0,0.00358]
[1777846782689,56.3,79204.58,0.0,0.99997,0.0,0.00343]
[1777846783696,56.3,79207.76,0.0,0.99997,0.0,0.00341]
[1777846784703,56.3,79208.4,0.0,0.99997,0.0,0.0034]
[1777846788731,56.3,79204.33,0.0,0.99997,0.0,0.00344]
[1777846789738,56.3,79206.42,0.0,0.99997,0.0,0.00342]
[1777846791429,56.3,79205.92,0.0,0.99997,0.0,0.00342]
[1777846791577,56.3,79205.92,0.0,0.99997,0.0,0.00342]
[1777846791752,56.3,79205.85,0.0,0.99997,0.0,0.00342]
[1777846792305,56.3,79205.85,0.0,0.99997,0.0,0.00342]
[1777846792326,56.3,79205.85,0.0,0.99997,0.0,0.00342]
[1777846792391,56.3,79205.85,0.0,0.99997,0.0,0.00342]
[1777846792577,56.3,79205.85,0.0,0.99997,0.0,0.00342]
[1777846792759,56.3,79207.49,0.0,0.99997,0.0,0.00341]
[1777846794773,56.3,79212.2,0.0,0.99997,0.0,0.00336]
[1777846797090,56.3,79210.99,0.0,0.99997,0.0,0.00338]
[1777846797182,56.3,79211.07,0.0,0.99997,0.0,0.00337]
[1777846797326,56.3,79211.07,0.0,0.99997,0.0,0.00337]
[1777846797692,56.3,79211.07,0.0,0.99997,0.0,0.00337]
[1777846797789,56.3,79211.07,0.0,0.99997,0.0,0.00337]
[1777846797828,56.3,79211.07,0.0,0.99997,0.0,0.00337]
[1777846797928,56.3,79211.39,0.0,0.99997,0.0,0.00337]
[1777846798801,56.3,79213.91,0.0,0.99997,0.0,0.00335]
[1777846799808,56.3,79217.68,0.0,0.99997,0.0,0.00332]
[1777846801119,56.3,79217.68,0.0,0.99997,0.0,0.00332]
[1777846800815,56.3,79211.17,0.0,0.99997,0.0,0.00337]
[1777846801326,56.3,79211.17,0.0,0.99997,0.0,0.00337]
[1777846801822,56.3,79203.76,0.0,0.99997,0.0,0.00344]
[1777846802829,56.3,79200.02,0.0,0.99997,0.0,0.00348]
[1777846803415,56.3,79200.02,0.0,0.99997,0.0,0.00348]
[1777846803503,56.3,79200.02,0.0,0.99997,0.0,0.00348]
[1777846803575,56.3,79200.02,0.0,0.99997,0.0,0.00348]
[1777846805002,56.3,79199.36,0.0,0.99997,0.0,0.00348]
[1777846805046,56.3,79199.36,0.0,0.99997,0.0,0.00348]
[1777846805141,56.3,79197.72,0.0,0.99997,0.0,0.0035]
[1777846805849,56.3,79204.34,0.0,0.99997,0.0,0.00344]
[1777846806695,56.3,79204.34,0.0,0.99997,0.0,0.00344]
[1777846806711,56.3,79204.34,0.0,0.99997,0.0,0.00344]
[1777846806826,56.3,79204.34,0.0,0.99997,0.0,0.00344]
[1777846807863,56.3,79202.41,0.0,0.99997,0.0,0.00345]
[1777846809879,56.3,79200.18,0.0,0.99997,0.0,0.00348]
[1777846810885,56.3,79189.76,0.0,0.99997,0.0,0.00357]
[1777846811735,56.3,79189.76,0.0,0.99997,0.0,0.00357]
[1777846811826,56.3,79189.76,0.0,0.99997,0.0,0.00357]
[1777846811893,56.3,79186.62,0.0,0.99997,0.0,0.0036]
[1777846812365,56.3,79186.62,0.0,0.99997,0.0,0.0036]
[1777846812380,56.3,79186.62,0.0,0.99997,0.0,0.0036]
[1777846812578,56.3,79186.62,0.0,0.99997,0.0,0.0036]
[1777846816708,56.3,79186.02,0.0,0.99997,0.0,0.00361]
[1777846816835,56.3,79186.02,0.0,0.99997,0.0,0.00361]
[1777846816927,56.3,79185.07,0.0,0.99997,0.0,0.00362]
[1777846817426,56.3,79185.07,0.0,0.99997,0.0,0.00362]
[1777846817444,56.3,79185.07,0.0,0.99997,0.0,0.00362]
[1777846817576,56.3,79185.07,0.0,0.99997,0.0,0.00362]
[1777846817644,56.3,79185.07,0.0,0.99997,0.0,0.00362]
[1777846819827,56.3,79184.63,0.0,0.99997,0.0,0.00362]
[1777846820085,56.3,79184.63,0.0,0.99997,0.0,0.00362]
[1777846820234,56.3,79184.4,0.0,0.99997,0.0,0.00363]
[1777846820956,56.3,79179.21,0.0,0.99997,0.0,0.00368]
[1777846822084,56.3,79179.21,0.0,0.99997,0.0,0.00368]
[1777846822118,56.3,79177.01,0.0,0.99997,0.0,0.0037]
[1777846822328,56.3,79177.01,0.0,0.99997,0.0,0.0037]
[1777846822970,56.3,79178.63,0.0,0.99997,0.0,0.00368]
[1777846823847,56.3,79178.63,0.0,0.99997,0.0,0.00368]
[1777846824076,56.3,79178.63,0.0,0.99997,0.0,0.00368]
[1777846824315,56.3,79179.56,0.0,0.99997,0.0,0.00367]
[1777846824984,56.3,79175.82,0.0,0.99997,0.0,0.00371]
[1777846825991,56.3,79172.58,0.0,0.99997,0.0,0.00374]
[1777846827828,56.3,79172.42,0.0,0.99997,0.0,0.00374]
[1777846828075,56.3,79172.42,0.0,0.99997,0.0,0.00374]
[1777846828277,56.3,79172.94,0.0,0.99997,0.0,0.00374]
[1777846829012,56.3,79174.28,0.0,0.99997,0.0,0.00373]
[1777846830251,56.3,79175.25,0.0,0.99997,0.0,0.00372]
[1777846830329,56.3,79175.25,0.0,0.99997,0.0,0.00372]
[1777846831026,56.3,79174.56,0.0,0.99997,0.0,0.00367]
[1777846831833,56.3,79174.56,0.0,0.99997,0.0,0.00367]
[1777846832076,56.3,79174.56,0.0,0.99997,0.0,0.00367]
[1777846832195,56.3,79174.56,0.0,0.99997,0.0,0.00367]
[1777846836061,56.3,79157.9,0.0,0.99997,0.0,0.00384]
[1777846837068,56.3,79149.49,0.0,0.99996,0.0,0.00392]
[1777846838075,56.3,79143.54,0.0,0.99996,0.0,0.00399]
[1777846839082,56.3,79139.41,0.0,0.99996,0.0,0.00403]
[1777846840089,56.3,79136.83,0.0,0.99996,0.0,0.00406]
[1777846841096,56.3,79134.99,0.0,0.99996,0.0,0.00408]
[1777846841850,56.3,79134.99,0.0,0.99996,0.0,0.00408]
[1777846842078,56.3,79134.99,0.0,0.99996,0.0,0.00408]
[1777846842103,56.3,79128.95,0.0,0.99996,0.0,0.00415]
[1777846843110,56.3,79123.69,0.0,0.99996,0.0,0.0042]
[1777846844117,56.3,79120.6,0.0,0.99996,0.0,0.00424]
[1777846846238,56.3,79120.49,0.0,0.99996,0.0,0.00424]
[1777846846131,56.3,79122.42,0.0,0.99996,0.0,0.00422]
[1777846846325,56.3,79122.42,0.0,0.99996,0.0,0.00422]
[1777846846407,56.3,79122.42,0.0,0.99996,0.0,0.00422]
[1777846847138,56.3,79145.12,0.0,0.99996,0.0,0.00397]
[1777846848145,56.3,79152.62,0.0,0.99996,0.0,0.00389]
[1777846849152,56.3,79154.01,0.0,0.99996,0.0,0.00388]
[1777846850159,56.3,79152.01,0.0,0.99996,0.0,0.0039]
[1777846850885,56.3,79152.01,0.0,0.99996,0.0,0.0039]
[1777846851077,56.3,79152.01,0.0,0.99996,0.0,0.0039]
[1777846851093,56.3,79152.01,0.0,0.99996,0.0,0.0039]
[1777846851166,56.3,79143.65,0.0,0.99996,0.0,0.00399]
[1777846851326,56.3,79143.65,0.0,0.99996,0.0,0.00399]
[1777846852173,56.3,79143.17,0.0,0.99996,0.0,0.00399]
[1777846853180,56.3,79135.36,0.0,0.99996,0.0,0.00407]
[1777846854581,56.3,79134.43,0.0,0.99996,0.0,0.00408]
[1777846854832,56.3,79134.43,0.0,0.99996,0.0,0.00408]
[1777846854949,56.3,79134.43,0.0,0.99996,0.0,0.00408]
[1777846856976,56.3,79135.56,0.0,0.99996,0.0,0.00407]
[1777846856987,56.3,79135.56,0.0,0.99996,0.0,0.00407]
[1777846857083,56.3,79135.56,0.0,0.99996,0.0,0.00407]
[1777846857208,56.3,79133.54,0.0,0.99996,0.0,0.00409]
[1777846858215,56.3,79131.82,0.0,0.99996,0.0,0.00411]
[1777846858681,56.3,79131.82,0.0,0.99996,0.0,0.00411]
[1777846859228,56.3,79183.95,0.0,0.99997,0.0,0.00358]
[1777846860234,56.3,79206.43,0.0,0.99997,0.0,0.00337]
[1777846861241,56.3,79203.75,0.0,0.99997,0.0,0.00339]
[1777846862495,56.3,79203.0,0.0,0.99997,0.0,0.0034]
[1777846863255,56.3,79202.49,0.0,0.99997,0.0,0.0034]
[1777846864262,56.3,79197.6,0.0,0.99997,0.0,0.00345]
[1777846865269,56.3,79193.27,0.0,0.99997,0.0,0.00349]
[1777846866276,56.3,79189.68,0.0,0.99997,0.0,0.00352]
[1777846867283,56.3,79188.36,0.0,0.99997,0.0,0.00354]
[1777846868290,56.3,79185.57,0.0,0.99997,0.0,0.00356]
[1777846869301,56.3,79174.95,0.0,0.99997,0.0,0.00367]
[1777846870819,56.3,79174.95,0.0,0.99997,0.0,0.00367]
[1777846870827,56.3,79174.95,0.0,0.99997,0.0,0.00367]
[1777846871077,56.3,79174.95,0.0,0.99997,0.0,0.00367]
[1777846871172,56.3,79172.83,0.0,0.99997,0.0,0.00369]
[1777846873325,56.3,79176.76,0.0,0.99997,0.0,0.00365]
[1777846874334,56.3,79190.35,0.0,0.99997,0.0,0.00352]
[1777846875339,56.3,79193.67,0.0,0.99997,0.0,0.00349]
[1777846877336,56.3,79194.57,0.0,0.99997,0.0,0.00348]
[1777846877575,56.3,79194.57,0.0,0.99997,0.0,0.00348]
[1777846877707,56.3,79194.57,0.0,0.99997,0.0,0.00348]
[1777846877719,56.3,79194.57,0.0,0.99997,0.0,0.00348]
[1777846877826,56.3,79194.57,0.0,0.99997,0.0,0.00348]
[1777846878168,56.3,79194.57,0.0,0.99997,0.0,0.00348]
[1777846878218,56.3,79194.05,0.0,0.99997,0.0,0.00348]
[1777846880588,56.3,79193.58,0.0,0.99997,0.0,0.00349]
[1777846880839,56.3,79193.58,0.0,0.99997,0.0,0.00349]
[1777846880986,56.3,79193.58,0.0,0.99997,0.0,0.00349]
[1777846881082,56.3,79191.54,0.0,0.99997,0.0,0.00351]
[1777846884579,56.3,79191.63,0.0,0.99997,0.0,0.0035]
[1777846884828,56.3,79191.63,0.0,0.99997,0.0,0.0035]
[1777846885000,56.3,79191.63,0.0,0.99997,0.0,0.0035]
[1777846885061,56.3,79189.27,0.0,0.99997,0.0,0.00353]
[1777846885873,56.3,79184.08,0.0,0.99997,0.0,0.00358]
[1777846886444,56.3,79184.08,0.0,0.99997,0.0,0.00358]
[1777846886454,56.3,79184.08,0.0,0.99997,0.0,0.00358]
[1777846886579,56.3,79184.08,0.0,0.99997,0.0,0.00358]
[1777846886590,56.3,79184.08,0.0,0.99997,0.0,0.00358]
[1777846886667,56.3,79181.05,0.0,0.99997,0.0,0.00361]
[1777846887435,56.3,79179.62,0.0,0.99997,0.0,0.00362]
[1777846891463,56.3,79180.3,0.0,0.99997,0.0,0.00356]
[1777846893197,56.3,79180.3,0.0,0.99997,0.0,0.00356]
[1777846893205,56.3,79180.3,0.0,0.99997,0.0,0.00356]
[1777846893324,56.3,79180.32,0.0,0.99997,0.0,0.00356]
[1777846893494,56.3,79180.32,0.0,0.99997,0.0,0.00356]
[1777846894923,56.3,79179.95,0.0,0.99997,0.0,0.00356]
[1777846895079,56.3,79179.95,0.0,0.99997,0.0,0.00356]
[1777846895172,56.3,79185.38,0.0,0.99997,0.0,0.00351]
[1777846895491,56.3,79188.4,0.0,0.99997,0.0,0.00348]
[1777846898247,56.3,79188.64,0.0,0.99997,0.0,0.00348]
[1777846898261,56.3,79188.64,0.0,0.99997,0.0,0.00348]
[1777846898257,56.3,79186.98,0.0,0.99997,0.0,0.0035]
[1777846898326,56.3,79186.98,0.0,0.99997,0.0,0.0035]
[1777846898391,56.3,79186.98,0.0,0.99997,0.0,0.0035]
[1777846900575,56.3,79186.71,0.0,0.99997,0.0,0.0035]
[1777846900826,56.3,79186.71,0.0,0.99997,0.0,0.0035]
[1777846901088,56.3,79186.71,0.0,0.99997,0.0,0.0035]
[1777846903667,56.3,79186.54,0.0,0.99997,0.0,0.0035]
[1777846903825,56.3,79186.54,0.0,0.99997,0.0,0.0035]
[1777846903964,56.3,79186.54,0.0,0.99997,0.0,0.0035]
[1777846904050,56.3,79185.38,0.0,0.99997,0.0,0.00351]
[1777846904418,56.3,79185.38,0.0,0.99997,0.0,0.00351]
[1777846904578,56.3,79185.38,0.0,0.99997,0.0,0.00351]
[1777846904679,56.3,79197.69,0.0,0.99997,0.0,0.0034]
[1777846905562,56.3,79199.16,0.0,0.99997,0.0,0.00338]
[1777846906581,56.3,79199.16,0.0,0.99997,0.0,0.00338]
[1777846906833,56.3,79199.16,0.0,0.99997,0.0,0.00338]
[1777846907072,56.3,79199.16,0.0,0.99997,0.0,0.00338]
[1777846907173,56.3,79201.01,0.0,0.99997,0.0,0.00337]
[1777846907478,56.3,79201.01,0.0,0.99997,0.0,0.00337]
[1777846907715,56.3,79199.4,0.0,0.99997,0.0,0.00338]
[1777846908583,56.3,79200.32,0.0,0.99997,0.0,0.00337]
[1777846910596,56.3,79199.36,0.0,0.99997,0.0,0.00338]
[1777846913617,56.3,79200.74,0.0,0.99997,0.0,0.00337]
[1777846914379,56.3,79200.74,0.0,0.99997,0.0,0.00337]
[1777846914578,56.3,79200.74,0.0,0.99997,0.0,0.00337]
[1777846914625,56.3,79201.67,0.0,0.99997,0.0,0.00336]
[1777846916639,56.3,79202.49,0.0,0.99997,0.0,0.00335]
[1777846918653,56.3,79201.24,0.0,0.99997,0.0,0.00337]
[1777846919660,56.3,79196.18,0.0,0.99997,0.0,0.00341]
[1777846921674,56.3,79188.09,0.0,0.99997,0.0,0.00349]
[1777846922681,56.3,79184.48,0.0,0.99997,0.0,0.00352]
[1777846923688,56.3,79189.67,0.0,0.99997,0.0,0.00347]
[1777846925705,56.3,79180.88,0.0,0.99997,0.0,0.00356]
[1777846926710,56.3,79168.53,0.0,0.99997,0.0,0.00368]
[1777846928307,56.3,79165.46,0.0,0.99997,0.0,0.00371]
[1777846931746,56.3,79155.63,0.0,0.99997,0.0,0.0038]
[1777846932753,56.3,79148.79,0.0,0.99996,0.0,0.00387]
[1777846933760,56.3,79149.23,0.0,0.99996,0.0,0.00387]
[1777846934592,56.3,79149.23,0.0,0.99996,0.0,0.00387]
[1777846934826,56.3,79149.23,0.0,0.99996,0.0,0.00387]
[1777846935083,56.3,79149.23,0.0,0.99996,0.0,0.00387]
[1777846935121,56.3,79148.36,0.0,0.99996,0.0,0.00388]
[1777846936781,56.3,79147.52,0.0,0.99996,0.0,0.00389]
[1777846938196,56.3,79147.52,0.0,0.99996,0.0,0.00389]
[1777846938325,56.3,79147.52,0.0,0.99996,0.0,0.00389]
[1777846938217,56.3,79148.42,0.0,0.99996,0.0,0.00388]
[1777846938795,56.3,79148.11,0.0,0.99996,0.0,0.00388]
[1777846940809,56.3,79147.09,0.0,0.99996,0.0,0.00389]
[1777846941980,56.3,79147.09,0.0,0.99996,0.0,0.00389]
[1777846942082,56.3,79142.61,0.0,0.99996,0.0,0.00394]
[1777846942823,56.3,79141.48,0.0,0.99996,0.0,0.00395]
[1777846943829,56.3,79140.34,0.0,0.99996,0.0,0.00396]
[1777846945055,56.3,79141.44,0.0,0.99996,0.0,0.00395]
[1777846947858,56.3,79138.19,0.0,0.99996,0.0,0.00399]
[1777846948579,56.3,79138.19,0.0,0.99996,0.0,0.00399]
[1777846948830,56.3,79138.19,0.0,0.99996,0.0,0.00399]
[1777846949114,56.3,79141.75,0.0,0.99996,0.0,0.00395]
[1777846949872,56.3,79143.12,0.0,0.99996,0.0,0.00393]
[1777846950619,56.3,79143.12,0.0,0.99996,0.0,0.00393]
[1777846950724,56.3,79143.12,0.0,0.99996,0.0,0.00393]
[1777846950878,56.3,79150.27,0.0,0.99997,0.0,0.00386]
[1777846951886,56.3,79160.26,0.0,0.99997,0.0,0.0037]
[1777846952894,56.3,79162.7,0.0,0.99997,0.0,0.00368]
[1777846953901,56.3,79163.85,0.0,0.99997,0.0,0.00367]
[1777846954907,56.3,79164.62,0.0,0.99997,0.0,0.00366]
[1777846956921,56.3,79163.68,0.0,0.99997,0.0,0.00367]
[1777846958323,56.3,79156.61,0.0,0.99997,0.0,0.00374]
[1777846958936,56.3,79143.99,0.0,0.99996,0.0,0.00387]
[1777846959943,56.3,79138.62,0.0,0.99996,0.0,0.00392]
[1777846960584,56.3,79138.62,0.0,0.99996,0.0,0.00392]
[1777846960950,56.3,79136.87,0.0,0.99996,0.0,0.00394]
[1777846962964,56.3,79137.59,0.0,0.99996,0.0,0.00394]
[1777846963971,56.3,79141.78,0.0,0.99996,0.0,0.00389]
[1777846964978,56.3,79145.06,0.0,0.99997,0.0,0.00386]
[1777846965985,56.3,79142.62,0.0,0.99996,0.0,0.00388]
[1777846966986,56.3,79142.62,0.0,0.99996,0.0,0.00388]
[1777846966992,56.3,79143.52,0.0,0.99996,0.0,0.00387]
[1777846969006,56.3,79140.86,0.0,0.99996,0.0,0.0039]
[1777846970013,56.3,79138.13,0.0,0.99996,0.0,0.00393]
[1777846971019,56.3,79131.42,0.0,0.99996,0.0,0.004]
[1777846974041,56.3,79132.86,0.0,0.99996,0.0,0.00399]
[1777846976055,56.3,79124.28,0.0,0.99996,0.0,0.00408]
[1777846977062,56.3,79120.95,0.0,0.99996,0.0,0.00411]
[1777846981110,56.3,79106.81,0.0,0.99996,0.0,0.00427]
[1777846981544,56.3,79106.81,0.0,0.99996,0.0,0.00427]
[1777846982113,56.3,79091.77,0.0,0.99996,0.0,0.00445]
[1777846983118,56.3,79087.89,0.0,0.99996,0.0,0.00449]
[1777846984125,56.3,79086.7,0.0,0.99996,0.0,0.00451]
[1777846984957,56.3,79086.7,0.0,0.99996,0.0,0.00451]
[1777846985133,56.3,79090.87,0.0,0.99996,0.0,0.00446]
[1777846987147,56.3,79092.42,0.0,0.99996,0.0,0.00444]
[1777846988154,56.3,79091.53,0.0,0.99996,0.0,0.00445]
[1777846989161,56.3,79088.92,0.0,0.99996,0.0,0.00448]
[1777846991175,56.3,79084.92,0.0,0.99996,0.0,0.00453]
[1777846992182,56.3,79081.35,0.0,0.99996,0.0,0.00457]
[1777846993189,56.3,79076.69,0.0,0.99996,0.0,0.00463]
[1777846994196,56.3,79066.31,0.0,0.99996,0.0,0.00476]
[1777846995203,56.3,79058.88,0.0,0.99996,0.0,0.00485]
[1777846996376,56.3,79058.88,0.0,0.99996,0.0,0.00485]
[1777846996210,56.3,79064.95,0.0,0.99996,0.0,0.00478]
[1777846997217,56.3,79065.96,0.0,0.99996,0.0,0.00476]
[1777846998224,56.3,79061.76,0.0,0.99996,0.0,0.00482]
[1777846999232,56.3,79049.82,0.0,0.99995,0.0,0.00497]
[1777847000401,56.3,79049.82,0.0,0.99995,0.0,0.00497]
[1777847000432,56.3,79048.43,0.0,0.99995,0.0,0.00499]
[1777847001197,56.3,79048.43,0.0,0.99995,0.0,0.00499]
[1777847001231,56.3,79048.43,0.0,0.99995,0.0,0.00499]
[1777847001364,56.3,79048.43,0.0,0.99995,0.0,0.00499]
[1777847001401,56.3,79045.07,0.0,0.99995,0.0,0.00503]
[1777847003263,56.3,79033.02,0.0,0.99995,0.0,0.0052]
[1777847004270,56.3,79014.4,0.0,0.99995,0.0,0.00546]
[1777847005037,56.3,79014.4,0.0,0.99995,0.0,0.00546]
[1777847005278,56.3,79003.55,0.0,0.99995,0.0,0.00561]
[1777847006352,56.3,79003.55,0.0,0.99995,0.0,0.00561]
[1777847006418,56.3,78991.09,0.0,0.99995,0.0,0.0058]
[1777847007291,56.3,78994.84,0.0,0.99995,0.0,0.00574]
[1777847009684,56.3,78993.83,0.0,0.99995,0.0,0.00576]
[1777847009815,56.3,78993.83,0.0,0.99995,0.0,0.00576]
[1777847010312,56.3,78991.14,0.0,0.99995,0.0,0.0058]
[1777847011320,56.3,78970.08,0.0,0.99994,0.0,0.00604]
[1777847012327,56.3,78969.25,0.0,0.99994,0.0,0.00606]
[1777847013333,56.3,78981.39,0.0,0.99995,0.0,0.00587]
[1777847014342,56.3,78987.28,0.0,0.99995,0.0,0.00578]
[1777847015348,56.3,78991.23,0.0,0.99995,0.0,0.00572]
[1777847016355,56.3,78996.32,0.0,0.99995,0.0,0.00564]
[1777847017361,56.3,79000.72,0.0,0.99995,0.0,0.00558]
[1777847018369,56.3,79007.39,0.0,0.99995,0.0,0.00548]
[1777847018738,56.3,79007.39,0.0,0.99995,0.0,0.00548]
[1777847018914,56.3,79007.39,0.0,0.99995,0.0,0.00548]
[1777847019376,56.3,78985.04,0.0,0.99995,0.0,0.00581]
[1777847020067,56.3,78985.04,0.0,0.99995,0.0,0.00581]
[1777847020383,56.3,78987.17,0.0,0.99995,0.0,0.00578]
[1777847022658,56.3,78989.62,0.0,0.99995,0.0,0.00574]
[1777847022736,56.3,78989.62,0.0,0.99995,0.0,0.00574]
[1777847023403,56.3,78994.55,0.0,0.99995,0.0,0.00567]
[1777847026425,56.3,78997.63,0.0,0.99995,0.0,0.00562]
[1777847026571,56.3,78997.63,0.0,0.99995,0.0,0.00562]
[1777847026919,56.3,78997.63,0.0,0.99995,0.0,0.00562]
[1777847027432,56.3,78988.9,0.0,0.99995,0.0,0.00575]
[1777847028439,56.3,78982.62,0.0,0.99995,0.0,0.00585]
[1777847030453,56.3,78974.01,0.0,0.99994,0.0,0.00598]
[1777847030580,56.3,78974.01,0.0,0.99994,0.0,0.00598]
[1777847030693,56.3,78974.01,0.0,0.99994,0.0,0.00598]
[1777847031464,56.3,78961.43,0.0,0.99994,0.0,0.00618]
[1777847031652,56.3,78961.43,0.0,0.99994,0.0,0.00618]
[1777847031774,56.3,78961.43,0.0,0.99994,0.0,0.00618]
[1777847032470,56.3,78960.0,0.0,0.99994,0.0,0.0062]
[1777847034839,56.3,78961.55,0.0,0.99994,0.0,0.00618]
[1777847035002,56.3,78961.55,0.0,0.99994,0.0,0.00618]
[1777847035491,56.3,78966.94,0.0,0.99994,0.0,0.00609]
[1777847036499,56.3,78979.7,0.0,0.99995,0.0,0.00589]
[1777847036844,56.3,78979.7,0.0,0.99995,0.0,0.00589]
[1777847037506,56.3,78983.9,0.0,0.99995,0.0,0.00583]
[1777847042543,56.3,78990.51,0.0,0.99995,0.0,0.00573]
[1777847044557,56.3,78992.4,0.0,0.99995,0.0,0.0057]
[1777847049592,56.3,78991.73,0.0,0.99995,0.0,0.00571]
[1777847051606,56.3,78993.4,0.0,0.99995,0.0,0.00569]
[1777847052613,56.3,78990.32,0.0,0.99995,0.0,0.00573]
[1777847053619,56.3,78985.53,0.0,0.99995,0.0,0.0058]
[1777847055634,56.3,78984.1,0.0,0.99995,0.0,0.00583]
[1777847057649,56.3,78989.27,0.0,0.99995,0.0,0.00575]
[1777847058654,56.3,78997.08,0.0,0.99995,0.0,0.00563]
[1777847060670,56.3,78998.63,0.0,0.99995,0.0,0.00561]
[1777847061676,56.3,79004.2,0.0,0.99995,0.0,0.00553]
[1777847062684,56.3,79002.6,0.0,0.99995,0.0,0.00555]
[1777847063691,56.3,79005.95,0.0,0.99995,0.0,0.0055]
[1777847064698,56.3,79009.19,0.0,0.99995,0.0,0.00545]
[1777847068726,56.3,79005.37,0.0,0.99995,0.0,0.00551]
[1777847071746,56.3,79008.08,0.0,0.99995,0.0,0.00539]
[1777847076781,56.3,79008.57,0.0,0.99995,0.0,0.00539]
[1777847080810,56.3,79006.36,0.0,0.99995,0.0,0.00542]
[1777847081817,56.3,79004.28,0.0,0.99995,0.0,0.00545]
[1777847086852,56.3,79004.6,0.0,0.99995,0.0,0.00544]
[1777847090880,56.3,79011.04,0.0,0.99995,0.0,0.00535]
[1777847095914,56.3,79011.3,0.0,0.99995,0.0,0.00535]
[1777847100950,56.3,79010.14,0.0,0.99995,0.0,0.00537]
[1777847101957,56.3,79007.69,0.0,0.99995,0.0,0.0054]
[1777847106209,56.3,79007.62,0.0,0.99995,0.0,0.0054]
[1777847106327,56.3,79007.62,0.0,0.99995,0.0,0.0054]
[1777847106598,56.3,79007.58,0.0,0.99995,0.0,0.0054]
[1777847107999,56.3,79008.97,0.0,0.99995,0.0,0.00538]
[1777847109253,56.3,79008.97,0.0,0.99995,0.0,0.00538]
[1777847109328,56.3,79008.97,0.0,0.99995,0.0,0.00538]
[1777847109329,56.3,79008.97,0.0,0.99995,0.0,0.00538]
[1777847109577,56.3,79008.97,0.0,0.99995,0.0,0.00538]
[1777847111315,56.3,79007.66,0.0,0.99995,0.0,0.0054]
[1777847112026,56.3,78982.74,0.0,0.99995,0.0,0.00577]
[1777847113033,56.3,78979.48,0.0,0.99995,0.0,0.00582]
[1777847114042,56.3,78976.83,0.0,0.99995,0.0,0.00586]
[1777847115114,56.3,78976.83,0.0,0.99995,0.0,0.00586]
[1777847115305,56.3,78975.41,0.0,0.99995,0.0,0.00588]
[1777847116056,56.3,78972.77,0.0,0.99994,0.0,0.00592]
[1777847119264,56.3,78972.38,0.0,0.99994,0.0,0.00592]
[1777847119327,56.3,78972.38,0.0,0.99994,0.0,0.00592]
[1777847119337,56.3,78972.38,0.0,0.99994,0.0,0.00592]
[1777847119579,56.3,78972.38,0.0,0.99994,0.0,0.00592]
[1777847122099,56.3,78975.34,0.0,0.99995,0.0,0.00588]
[1777847125120,56.3,78978.87,0.0,0.99995,0.0,0.00582]
[1777847126761,56.3,78980.13,0.0,0.99995,0.0,0.00581]
[1777847126832,56.3,78980.13,0.0,0.99995,0.0,0.00581]
[1777847127134,56.3,78980.22,0.0,0.99995,0.0,0.0058]
[1777847129064,56.3,78979.88,0.0,0.99995,0.0,0.00581]
[1777847129077,56.3,78979.88,0.0,0.99995,0.0,0.00581]
[1777847129130,56.3,78979.88,0.0,0.99995,0.0,0.00581]
[1777847129326,56.3,78979.88,0.0,0.99995,0.0,0.00581]
[1777847132169,56.3,78980.01,0.0,0.99995,0.0,0.00573]
[1777847135190,56.3,78977.81,0.0,0.99995,0.0,0.00576]
[1777847136332,56.3,78977.81,0.0,0.99995,0.0,0.00576]
[1777847136575,56.3,78977.81,0.0,0.99995,0.0,0.00576]
[1777847136428,56.3,78976.1,0.0,0.99995,0.0,0.00579]
[1777847137204,56.3,78973.43,0.0,0.99995,0.0,0.00583]
[1777847137737,56.3,78973.43,0.0,0.99995,0.0,0.00583]
[1777847137750,56.3,78973.43,0.0,0.99995,0.0,0.00583]
[1777847137827,56.3,78973.43,0.0,0.99995,0.0,0.00583]
[1777847138211,56.3,78971.06,0.0,0.99995,0.0,0.00586]
[1777847139218,56.3,78969.0,0.0,0.99994,0.0,0.00589]
[1777847144253,56.3,78972.48,0.0,0.99995,0.0,0.00584]
[1777847145260,56.3,78976.5,0.0,0.99995,0.0,0.00578]
[1777847146471,56.3,78976.5,0.0,0.99995,0.0,0.00578]
[1777847146581,56.3,78976.5,0.0,0.99995,0.0,0.00578]
[1777847146473,56.3,78982.92,0.0,0.99995,0.0,0.00568]
[1777847147274,56.3,78984.89,0.0,0.99995,0.0,0.00565]
[1777847148378,56.3,78984.89,0.0,0.99995,0.0,0.00565]
[1777847148496,56.3,78984.89,0.0,0.99995,0.0,0.00565]
[1777847148584,56.3,78984.89,0.0,0.99995,0.0,0.00565]
[1777847151304,56.3,78987.72,0.0,0.99995,0.0,0.00561]
[1777847152311,56.3,78989.17,0.0,0.99995,0.0,0.00559]
[1777847155160,56.3,78988.04,0.0,0.99995,0.0,0.00561]
[1777847155326,56.3,78988.04,0.0,0.99995,0.0,0.00561]
[1777847155426,56.3,78988.04,0.0,0.99995,0.0,0.00561]
[1777847155941,56.3,78988.04,0.0,0.99995,0.0,0.00561]
[1777847156062,56.3,78988.04,0.0,0.99995,0.0,0.00561]
[1777847156076,56.3,78988.04,0.0,0.99995,0.0,0.00561]
[1777847156338,56.3,78989.42,0.0,0.99995,0.0,0.00559]
[1777847157346,56.3,78992.73,0.0,0.99995,0.0,0.00554]
[1777847160366,56.3,79000.72,0.0,0.99995,0.0,0.00542]
[1777847161374,56.3,79002.26,0.0,0.99995,0.0,0.0054]
[1777847162381,56.3,79008.84,0.0,0.99995,0.0,0.00531]
[1777847163786,56.3,79008.2,0.0,0.99995,0.0,0.00532]
[1777847163801,56.3,79008.2,0.0,0.99995,0.0,0.00532]
[1777847163828,56.3,79008.2,0.0,0.99995,0.0,0.00532]
[1777847163951,56.3,79008.2,0.0,0.99995,0.0,0.00532]
[1777847164394,56.3,79008.35,0.0,0.99995,0.0,0.00532]
[1777847166409,56.3,79001.32,0.0,0.99995,0.0,0.00542]
[1777847168746,56.3,79000.87,0.0,0.99995,0.0,0.00542]
[1777847168828,56.3,79000.87,0.0,0.99995,0.0,0.00542]
[1777847169272,56.3,79000.87,0.0,0.99995,0.0,0.00542]
[1777847169330,56.3,79000.87,0.0,0.99995,0.0,0.00542]
[1777847169580,56.3,79000.87,0.0,0.99995,0.0,0.00542]
[1777847169430,56.3,79000.83,0.0,0.99995,0.0,0.00542]
[1777847172451,56.3,79007.35,0.0,0.99995,0.0,0.00533]
[1777847174783,56.3,79007.56,0.0,0.99995,0.0,0.00533]
[1777847174828,56.3,79007.56,0.0,0.99995,0.0,0.00533]
[1777847175472,56.3,79008.16,0.0,0.99995,0.0,0.00532]
[1777847175979,56.3,79008.16,0.0,0.99995,0.0,0.00532]
[1777847176013,56.3,79008.16,0.0,0.99995,0.0,0.00532]
[1777847176076,56.3,79008.16,0.0,0.99995,0.0,0.00532]
[1777847178492,56.3,79010.26,0.0,0.99995,0.0,0.00529]
[1777847180121,56.3,79010.22,0.0,0.99995,0.0,0.00529]
[1777847180327,56.3,79010.22,0.0,0.99995,0.0,0.00529]
[1777847180507,56.3,79005.24,0.0,0.99995,0.0,0.00536]
[1777847182302,56.3,79004.9,0.0,0.99995,0.0,0.00536]
[1777847182317,56.3,79004.9,0.0,0.99995,0.0,0.00536]
[1777847182326,56.3,79004.9,0.0,0.99995,0.0,0.00536]
[1777847186549,56.3,79008.63,0.0,0.99995,0.0,0.00531]
[1777847187909,56.3,79009.79,0.0,0.99995,0.0,0.0053]
[1777847188053,56.3,79009.79,0.0,0.99995,0.0,0.0053]
[1777847188085,56.3,79009.79,0.0,0.99995,0.0,0.0053]
[1777847188563,56.3,79016.59,0.0,0.99995,0.0,0.0052]
[1777847189548,56.3,79016.59,0.0,0.99995,0.0,0.0052]
[1777847189578,56.3,79016.59,0.0,0.99995,0.0,0.0052]
[1777847189649,56.3,79021.98,0.0,0.99995,0.0,0.00513]
[1777847191584,56.3,79021.97,0.0,0.99995,0.0,0.00506]
[1777847193598,56.3,79023.44,0.0,0.99995,0.0,0.00504]
[1777847194605,56.3,79024.97,0.0,0.99995,0.0,0.00502]
[1777847196883,56.3,79024.22,0.0,0.99995,0.0,0.00503]
[1777847197077,56.3,79024.22,0.0,0.99995,0.0,0.00503]
[1777847197629,56.3,79023.47,0.0,0.99995,0.0,0.00504]
[1777847197923,56.3,79023.47,0.0,0.99995,0.0,0.00504]
[1777847198052,56.3,79023.47,0.0,0.99995,0.0,0.00504]
[1777847198078,56.3,79023.47,0.0,0.99995,0.0,0.00504]
[1777847198636,56.3,79020.63,0.0,0.99995,0.0,0.00507]
[1777847202664,56.3,79019.42,0.0,0.99995,0.0,0.00509]
[1777847207700,56.3,79020.0,0.0,0.99995,0.0,0.00508]
[1777847208398,56.3,79020.0,0.0,0.99995,0.0,0.00508]
[1777847208576,56.3,79020.0,0.0,0.99995,0.0,0.00508]
[1777847208593,56.3,79020.0,0.0,0.99995,0.0,0.00508]
[1777847208708,56.3,79022.0,0.0,0.99995,0.0,0.00506]
[1777847209714,56.3,79025.08,0.0,0.99995,0.0,0.00501]
[1777847212240,56.3,79024.64,0.0,0.99995,0.0,0.00502]
[1777847212326,56.3,79024.64,0.0,0.99995,0.0,0.00502]
[1777847212334,56.3,79024.64,0.0,0.99995,0.0,0.00502]
[1777847212580,56.3,79024.64,0.0,0.99995,0.0,0.00502]
[1777847216835,56.3,79026.0,0.0,0.99995,0.0,0.005]
[1777847217103,56.3,79026.0,0.0,0.99995,0.0,0.005]
[1777847217335,56.3,79026.0,0.0,0.99995,0.0,0.005]
[1777847217391,56.3,79028.65,0.0,0.99995,0.0,0.00497]
[1777847220238,56.3,79029.62,0.0,0.99995,0.0,0.00495]
[1777847220309,56.3,79029.62,0.0,0.99995,0.0,0.00495]
[1777847220332,56.3,79029.62,0.0,0.99995,0.0,0.00495]
[1777847220808,56.3,79031.47,0.0,0.99995,0.0,0.00493]
[1777847221815,56.3,79034.19,0.0,0.99995,0.0,0.0049]
[1777847223829,56.3,79036.17,0.0,0.99995,0.0,0.00487]
[1777847224733,56.3,79036.17,0.0,0.99995,0.0,0.00487]
[1777847224829,56.3,79036.17,0.0,0.99995,0.0,0.00487]
[1777847224995,56.3,79036.17,0.0,0.99995,0.0,0.00487]
[1777847225081,56.3,79036.17,0.0,0.99995,0.0,0.00487]
[1777847225091,56.3,79036.17,0.0,0.99995,0.0,0.00487]
[1777847225327,56.3,79036.17,0.0,0.99995,0.0,0.00487]
[1777847225426,56.3,79037.09,0.0,0.99996,0.0,0.00486]
[1777847225843,56.3,79040.11,0.0,0.99996,0.0,0.00482]
[1777847226851,56.3,79044.31,0.0,0.99996,0.0,0.00477]
[1777847230375,56.3,79044.25,0.0,0.99996,0.0,0.00477]
[1777847230576,56.3,79044.25,0.0,0.99996,0.0,0.00477]
[1777847230598,56.3,79041.76,0.0,0.99996,0.0,0.0048]
[1777847231792,56.3,79041.79,0.0,0.99996,0.0,0.0048]
[1777847231828,56.3,79041.79,0.0,0.99996,0.0,0.0048]
[1777847232043,56.3,79041.79,0.0,0.99996,0.0,0.0048]
[1777847232077,56.3,79041.79,0.0,0.99996,0.0,0.0048]
[1777847234906,56.3,79043.47,0.0,0.99996,0.0,0.00478]
[1777847237363,56.3,79043.45,0.0,0.99996,0.0,0.00478]
[1777847237379,56.3,79043.45,0.0,0.99996,0.0,0.00478]
[1777847237582,56.3,79043.45,0.0,0.99996,0.0,0.00478]
[1777847237681,56.3,79045.09,0.0,0.99996,0.0,0.00476]
[1777847237931,56.3,79046.47,0.0,0.99996,0.0,0.00474]
[1777847238912,56.3,79046.47,0.0,0.99996,0.0,0.00474]
[1777847239084,56.3,79046.47,0.0,0.99996,0.0,0.00474]
[1777847239161,56.3,79047.39,0.0,0.99996,0.0,0.00473]
[1777847239945,56.3,79050.62,0.0,0.99996,0.0,0.00469]
[1777847240952,56.3,79053.73,0.0,0.99996,0.0,0.00465]
[1777847243664,56.3,79054.46,0.0,0.99996,0.0,0.00464]
[1777847243727,56.3,79054.46,0.0,0.99996,0.0,0.00464]
[1777847243826,56.3,79054.06,0.0,0.99996,0.0,0.00464]
[1777847244979,56.3,79060.71,0.0,0.99996,0.0,0.00456]
[1777847245987,56.3,79063.85,0.0,0.99996,0.0,0.00452]
[1777847247053,56.3,79063.85,0.0,0.99996,0.0,0.00452]
[1777847247077,56.3,79063.85,0.0,0.99996,0.0,0.00452]
[1777847247161,56.3,79063.19,0.0,0.99996,0.0,0.00453]
[1777847247983,56.3,79063.19,0.0,0.99996,0.0,0.00453]
[1777847248077,56.3,79063.19,0.0,0.99996,0.0,0.00453]
[1777847248086,56.3,79063.19,0.0,0.99996,0.0,0.00453]
[1777847248325,56.3,79063.19,0.0,0.99996,0.0,0.00453]
[1777847252915,56.3,79065.55,0.0,0.99996,0.0,0.00444]
[1777847253077,56.3,79065.55,0.0,0.99996,0.0,0.00444]
[1777847253177,56.3,79066.8,0.0,0.99996,0.0,0.00442]
[1777847254371,56.3,79066.8,0.0,0.99996,0.0,0.00442]
[1777847254523,56.3,79066.8,0.0,0.99996,0.0,0.00442]
[1777847254576,56.3,79066.8,0.0,0.99996,0.0,0.00442]
[1777847254618,56.3,79061.62,0.0,0.99996,0.0,0.00449]
[1777847255051,56.3,79064.24,0.0,0.99996,0.0,0.00446]
[1777847257065,56.3,79062.34,0.0,0.99996,0.0,0.00448]
[1777847258616,56.3,79062.34,0.0,0.99996,0.0,0.00448]
[1777847258680,56.3,79061.58,0.0,0.99996,0.0,0.00449]
[1777847258826,56.3,79061.58,0.0,0.99996,0.0,0.00449]
[1777847259735,56.3,79061.58,0.0,0.99996,0.0,0.00449]
[1777847259080,56.3,79055.37,0.0,0.99996,0.0,0.00456]
[1777847259993,56.3,79055.37,0.0,0.99996,0.0,0.00456]
[1777847260077,56.3,79055.37,0.0,0.99996,0.0,0.00456]
[1777847260088,56.3,79055.37,0.0,0.99996,0.0,0.00456]
[1777847260325,56.3,79055.37,0.0,0.99996,0.0,0.00456]
[1777847261094,56.3,79056.61,0.0,0.99996,0.0,0.00455]
[1777847266128,56.3,79056.67,0.0,0.99996,0.0,0.00455]
[1777847270188,56.3,79056.6,0.0,0.99996,0.0,0.00455]
[1777847270326,56.3,79056.6,0.0,0.99996,0.0,0.00455]
[1777847270331,56.3,79056.6,0.0,0.99996,0.0,0.00455]
[1777847271471,56.3,79057.31,0.0,0.99996,0.0,0.00454]
[1777847271575,56.3,79057.31,0.0,0.99996,0.0,0.00454]
[1777847271623,56.3,79056.46,0.0,0.99996,0.0,0.00455]
[1777847273555,56.3,79056.95,0.0,0.99996,0.0,0.00454]
[1777847273576,56.3,79056.95,0.0,0.99996,0.0,0.00454]
[1777847273676,56.3,79056.95,0.0,0.99996,0.0,0.00454]
[1777847273768,56.3,79057.84,0.0,0.99996,0.0,0.00453]
[1777847273826,56.3,79057.84,0.0,0.99996,0.0,0.00453]
[1777847274186,56.3,79063.29,0.0,0.99996,0.0,0.00447]
[1777847275193,56.3,79066.37,0.0,0.99996,0.0,0.00443]
[1777847276200,56.3,79067.25,0.0,0.99996,0.0,0.00442]
[1777847277206,56.3,79073.02,0.0,0.99996,0.0,0.00435]
[1777847278206,56.3,79073.02,0.0,0.99996,0.0,0.00435]
[1777847278325,56.3,79073.02,0.0,0.99996,0.0,0.00435]
[1777847278777,56.3,79074.8,0.0,0.99996,0.0,0.00433]
[1777847279221,56.3,79078.06,0.0,0.99996,0.0,0.00429]
[1777847280227,56.3,79079.87,0.0,0.99996,0.0,0.00427]
[1777847281359,56.3,79079.87,0.0,0.99996,0.0,0.00427]
[1777847281516,56.3,79079.87,0.0,0.99996,0.0,0.00427]
[1777847281582,56.3,79068.73,0.0,0.99996,0.0,0.0044]
[1777847282357,56.3,79065.42,0.0,0.99996,0.0,0.00444]
[1777847283249,56.3,79059.52,0.0,0.99996,0.0,0.00451]
[1777847284073,56.3,79059.52,0.0,0.99996,0.0,0.00451]
[1777847284084,56.3,79059.52,0.0,0.99996,0.0,0.00451]
[1777847284325,56.3,79059.52,0.0,0.99996,0.0,0.00451]
[1777847284551,56.3,79059.25,0.0,0.99996,0.0,0.00451]
[1777847285641,56.3,79059.25,0.0,0.99996,0.0,0.00451]
[1777847285742,56.3,79055.54,0.0,0.99996,0.0,0.00456]
[1777847285827,56.3,79055.54,0.0,0.99996,0.0,0.00456]
[1777847285915,56.3,79055.54,0.0,0.99996,0.0,0.00456]
[1777847286270,56.3,79052.32,0.0,0.99996,0.0,0.0046]
[1777847288284,56.3,79049.52,0.0,0.99996,0.0,0.00463]
[1777847289291,56.3,79041.04,0.0,0.99996,0.0,0.00474]
[1777847290297,56.3,79039.55,0.0,0.99996,0.0,0.00476]
[1777847291639,56.3,79039.55,0.0,0.99996,0.0,0.00476]
[1777847291789,56.3,79039.55,0.0,0.99996,0.0,0.00476]
[1777847291791,56.3,79038.59,0.0,0.99996,0.0,0.00477]
[1777847291837,56.3,79038.59,0.0,0.99996,0.0,0.00477]
[1777847295332,56.3,79035.35,0.0,0.99996,0.0,0.00481]
[1777847300368,56.3,79035.82,0.0,0.99996,0.0,0.00481]
[1777847303389,56.3,79032.53,0.0,0.99996,0.0,0.00485]
[1777847303908,56.3,79032.53,0.0,0.99996,0.0,0.00485]
[1777847304075,56.3,79032.53,0.0,0.99996,0.0,0.00485]
[1777847304414,56.3,79032.53,0.0,0.99996,0.0,0.00485]
[1777847304516,56.3,79031.19,0.0,0.99995,0.0,0.00486]
[1777847305086,56.3,79031.19,0.0,0.99995,0.0,0.00486]
[1777847305403,56.3,79029.54,0.0,0.99995,0.0,0.00489]
[1777847306410,56.3,79036.5,0.0,0.99996,0.0,0.0048]
[1777847307082,56.3,79036.5,0.0,0.99996,0.0,0.0048]
[1777847307372,56.3,79036.5,0.0,0.99996,0.0,0.0048]
[1777847307435,56.3,79036.5,0.0,0.99996,0.0,0.0048]
[1777847307448,56.3,79036.5,0.0,0.99996,0.0,0.0048]
[1777847307576,56.3,79036.5,0.0,0.99996,0.0,0.0048]
[1777847307652,56.3,79042.39,0.0,0.99996,0.0,0.00472]
[1777847308424,56.3,79046.9,0.0,0.99996,0.0,0.00467]
[1777847309431,56.3,79048.17,0.0,0.99996,0.0,0.00465]
[1777847311445,56.3,79048.13,0.0,0.99996,0.0,0.00458]
[1777847313459,56.3,79045.71,0.0,0.99996,0.0,0.00461]
[1777847314784,56.3,79045.71,0.0,0.99996,0.0,0.00461]
[1777847314465,56.3,79047.05,0.0,0.99996,0.0,0.0046]
[1777847314830,56.3,79047.05,0.0,0.99996,0.0,0.0046]
[1777847315460,56.3,79047.05,0.0,0.99996,0.0,0.0046]
[1777847315577,56.3,79047.05,0.0,0.99996,0.0,0.0046]
[1777847315596,56.3,79047.37,0.0,0.99996,0.0,0.00459]
[1777847315995,56.3,79047.37,0.0,0.99996,0.0,0.00459]
[1777847316075,56.3,79047.37,0.0,0.99996,0.0,0.00459]
[1777847316728,56.3,79047.37,0.0,0.99996,0.0,0.00459]
[1777847316734,56.3,79062.97,0.0,0.99996,0.0,0.00441]
[1777847316862,56.3,79062.97,0.0,0.99996,0.0,0.00441]
[1777847317077,56.3,79062.97,0.0,0.99996,0.0,0.00441]
[1777847317487,56.3,79063.2,0.0,0.99996,0.0,0.0044]
[1777847318494,56.3,79058.76,0.0,0.99996,0.0,0.00446]
[1777847319501,56.3,79052.17,0.0,0.99996,0.0,0.00454]
[1777847319930,56.3,79052.17,0.0,0.99996,0.0,0.00454]
[1777847319943,56.3,79052.17,0.0,0.99996,0.0,0.00454]
[1777847320075,56.3,79052.17,0.0,0.99996,0.0,0.00454]
[1777847321515,56.3,79051.15,0.0,0.99996,0.0,0.00455]
[1777847323529,56.3,79049.03,0.0,0.99996,0.0,0.00457]
[1777847326550,56.3,79050.15,0.0,0.99996,0.0,0.00456]
[1777847327474,56.3,79050.15,0.0,0.99996,0.0,0.00456]
[1777847327487,56.3,79050.15,0.0,0.99996,0.0,0.00456]
[1777847327581,56.3,79050.15,0.0,0.99996,0.0,0.00456]
[1777847331584,56.3,79048.49,0.0,0.99996,0.0,0.00458]
[1777847333078,56.3,79048.11,0.0,0.99996,0.0,0.00458]
[1777847333600,56.3,79049.26,0.0,0.99996,0.0,0.00457]
[1777847334196,56.3,79049.26,0.0,0.99996,0.0,0.00457]
[1777847334324,56.3,79049.26,0.0,0.99996,0.0,0.00457]
[1777847334455,56.3,79049.26,0.0,0.99996,0.0,0.00457]
[1777847334576,56.3,79049.26,0.0,0.99996,0.0,0.00457]
[1777847338634,56.3,79047.01,0.0,0.99996,0.0,0.0046]
[1777847339513,56.3,79047.01,0.0,0.99996,0.0,0.0046]
[1777847339524,56.3,79047.01,0.0,0.99996,0.0,0.0046]
[1777847339735,56.3,79047.01,0.0,0.99996,0.0,0.0046]
[1777847339804,56.3,79043.9,0.0,0.99996,0.0,0.00464]
[1777847339987,56.3,79043.9,0.0,0.99996,0.0,0.00464]
[1777847340648,56.3,79047.35,0.0,0.99996,0.0,0.00459]
[1777847342384,56.3,79047.72,0.0,0.99996,0.0,0.00459]
[1777847342417,56.3,79047.72,0.0,0.99996,0.0,0.00459]
[1777847342669,56.3,79047.49,0.0,0.99996,0.0,0.00459]
[1777847342938,56.3,79047.49,0.0,0.99996,0.0,0.00459]
[1777847343077,56.3,79047.49,0.0,0.99996,0.0,0.00459]
[1777847343086,56.3,79047.49,0.0,0.99996,0.0,0.00459]
[1777847343677,56.3,79049.07,0.0,0.99996,0.0,0.00457]
[1777847348712,56.3,79049.0,0.0,0.99996,0.0,0.00457]
[1777847353554,56.3,79049.05,0.0,0.99996,0.0,0.00457]
[1777847353574,56.3,79049.05,0.0,0.99996,0.0,0.00457]
[1777847353755,56.3,79049.05,0.0,0.99996,0.0,0.00457]
[1777847356967,56.3,79050.4,0.0,0.99996,0.0,0.00456]
[1777847357076,56.3,79050.4,0.0,0.99996,0.0,0.00456]
[1777847357087,56.3,79050.4,0.0,0.99996,0.0,0.00456]
[1777847357414,56.3,79050.4,0.0,0.99996,0.0,0.00456]
[1777847357577,56.3,79050.4,0.0,0.99996,0.0,0.00456]
[1777847357775,56.3,79047.5,0.0,0.99996,0.0,0.00459]
[1777847363817,56.3,79046.83,0.0,0.99996,0.0,0.0046]
[1777847365154,56.3,79047.87,0.0,0.99996,0.0,0.00459]
[1777847365324,56.3,79047.87,0.0,0.99996,0.0,0.00459]
[1777847365597,56.3,79047.87,0.0,0.99996,0.0,0.00459]
[1777847370867,56.3,79045.76,0.0,0.99996,0.0,0.00461]
[1777847372881,56.3,79045.8,0.0,0.99996,0.0,0.00455]
[1777847374712,56.3,79045.8,0.0,0.99996,0.0,0.00455]
[1777847374727,56.3,79045.8,0.0,0.99996,0.0,0.00455]
[1777847374832,56.3,79045.8,0.0,0.99996,0.0,0.00455]
[1777847375902,56.3,79050.21,0.0,0.99996,0.0,0.00449]
[1777847377077,56.3,79050.21,0.0,0.99996,0.0,0.00449]
[1777847377328,56.3,79050.21,0.0,0.99996,0.0,0.00449]
[1777847377429,56.3,79055.82,0.0,0.99996,0.0,0.00443]
[1777847377915,56.3,79062.73,0.0,0.99996,0.0,0.00435]
[1777847382951,56.3,79063.39,0.0,0.99996,0.0,0.00434]
[1777847387460,56.3,79065.78,0.0,0.99996,0.0,0.00431]
[1777847393021,56.3,79064.64,0.0,0.99996,0.0,0.00432]
[1777847394685,56.3,79064.64,0.0,0.99996,0.0,0.00432]
[1777847394828,56.3,79064.64,0.0,0.99996,0.0,0.00432]
[1777847394733,56.3,79064.65,0.0,0.99996,0.0,0.00432]
[1777847396042,56.3,79068.21,0.0,0.99996,0.0,0.00428]
[1777847398056,56.3,79069.93,0.0,0.99996,0.0,0.00426]
[1777847400070,56.3,79072.37,0.0,0.99996,0.0,0.00424]
[1777847401077,56.3,79077.1,0.0,0.99996,0.0,0.00418]
[1777847403091,56.3,79079.25,0.0,0.99996,0.0,0.00416]
[1777847405105,56.3,79084.63,0.0,0.99996,0.0,0.0041]
[1777847406112,56.3,79089.95,0.0,0.99996,0.0,0.00404]
[1777847407118,56.3,79095.06,0.0,0.99996,0.0,0.00398]
[1777847408126,56.3,79080.26,0.0,0.99996,0.0,0.00415]
[1777847409133,56.3,79075.18,0.0,0.99996,0.0,0.0042]
[1777847410643,56.3,79080.28,0.0,0.99996,0.0,0.00415]
[1777847411147,56.3,79082.56,0.0,0.99996,0.0,0.00412]
[1777847412153,56.3,79088.38,0.0,0.99996,0.0,0.00406]
[1777847413169,56.3,79102.91,0.0,0.99996,0.0,0.0039]
[1777847414171,56.3,79106.03,0.0,0.99996,0.0,0.00387]
[1777847416185,56.3,79103.5,0.0,0.99996,0.0,0.0039]
[1777847417191,56.3,79092.31,0.0,0.99996,0.0,0.00401]
[1777847418449,56.3,79092.31,0.0,0.99996,0.0,0.00401]
[1777847418847,56.3,79096.16,0.0,0.99996,0.0,0.00397]
[1777847419206,56.3,79103.67,0.0,0.99996,0.0,0.00389]
[1777847421221,56.3,79105.92,0.0,0.99996,0.0,0.00387]
[1777847422488,56.3,79105.92,0.0,0.99996,0.0,0.00387]
[1777847422578,56.3,79105.92,0.0,0.99996,0.0,0.00387]
[1777847422643,56.3,79104.15,0.0,0.99996,0.0,0.00389]
[1777847428271,56.3,79104.83,0.0,0.99996,0.0,0.00388]
[1777847431292,56.3,79106.26,0.0,0.99997,0.0,0.00381]
[1777847432299,56.3,79108.79,0.0,0.99997,0.0,0.00378]
[1777847436327,56.3,79097.0,0.0,0.99996,0.0,0.00391]
[1777847438341,56.3,79095.69,0.0,0.99996,0.0,0.00392]
[1777847441371,56.3,79092.12,0.0,0.99996,0.0,0.00396]
[1777847442391,56.3,79078.18,0.0,0.99996,0.0,0.00411]
[1777847443398,56.3,79073.91,0.0,0.99996,0.0,0.00416]
[1777847444405,56.3,79070.89,0.0,0.99996,0.0,0.00419]
[1777847449439,56.3,79065.23,0.0,0.99996,0.0,0.00425]
[1777847451454,56.3,79063.62,0.0,0.99996,0.0,0.00427]
[1777847452053,56.3,79063.62,0.0,0.99996,0.0,0.00427]
[1777847454914,56.3,79063.88,0.0,0.99996,0.0,0.00427]
[1777847455079,56.3,79064.08,0.0,0.99996,0.0,0.00427]
[1777847455481,56.3,79064.43,0.0,0.99996,0.0,0.00426]
[1777847460516,56.3,79062.87,0.0,0.99996,0.0,0.00428]
[1777847465552,56.3,79063.5,0.0,0.99996,0.0,0.00427]
[1777847470587,56.3,79063.5,0.0,0.99996,0.0,0.00427]
[1777847471594,56.3,79060.56,0.0,0.99996,0.0,0.00431]
[1777847476629,56.3,79060.28,0.0,0.99996,0.0,0.00431]
[1777847481665,56.3,79060.23,0.0,0.99996,0.0,0.00431]
[1777847485693,56.3,79056.47,0.0,0.99996,0.0,0.00436]
[1777847486699,56.3,79051.47,0.0,0.99996,0.0,0.00441]
[1777847487707,56.3,79048.06,0.0,0.99996,0.0,0.00446]
[1777847488713,56.3,79043.93,0.0,0.99996,0.0,0.0045]
[1777847491735,56.3,79043.37,0.0,0.99996,0.0,0.00445]
[1777847498784,56.3,79043.47,0.0,0.99996,0.0,0.00445]
[1777847504828,56.3,79042.23,0.0,0.99996,0.0,0.00446]
[1777847509863,56.3,79041.77,0.0,0.99996,0.0,0.00447]
[1777847514898,56.3,79042.08,0.0,0.99996,0.0,0.00446]
[1777847519933,56.3,79041.41,0.0,0.99996,0.0,0.00447]
[1777847521947,56.3,79039.89,0.0,0.99996,0.0,0.00449]
[1777847522954,56.3,79035.88,0.0,0.99996,0.0,0.00454]
[1777847525975,56.3,79028.52,0.0,0.99996,0.0,0.00463]
[1777847526982,56.3,79021.89,0.0,0.99996,0.0,0.00471]
[1777847527989,56.3,79013.74,0.0,0.99996,0.0,0.00481]
[1777847530007,56.3,79013.17,0.0,0.99996,0.0,0.00482]
[1777847531010,56.3,79011.34,0.0,0.99996,0.0,0.00484]
[1777847532027,56.3,79003.62,0.0,0.99995,0.0,0.00494]
[1777847533032,56.3,78993.09,0.0,0.99995,0.0,0.00509]
[1777847534037,56.3,78990.89,0.0,0.99995,0.0,0.00512]
[1777847535044,56.3,78988.53,0.0,0.99995,0.0,0.00515]
[1777847539071,56.3,78985.91,0.0,0.99995,0.0,0.00518]
[1777847544107,56.3,78985.16,0.0,0.99995,0.0,0.00519]
[1777847545114,56.3,78992.32,0.0,0.99995,0.0,0.0051]
[1777847546121,56.3,79001.84,0.0,0.99995,0.0,0.00497]
[1777847547127,56.3,79005.27,0.0,0.99995,0.0,0.00492]
[1777847549144,56.3,79008.23,0.0,0.99995,0.0,0.00488]
[1777847550150,56.3,79017.21,0.0,0.99996,0.0,0.00477]
[1777847551157,56.3,79016.13,0.0,0.99996,0.0,0.00471]
[1777847554177,56.3,79014.61,0.0,0.99996,0.0,0.00473]
[1777847555569,56.3,79014.61,0.0,0.99996,0.0,0.00473]
[1777847560820,56.3,79016.01,0.0,0.99996,0.0,0.00472]
[1777847562958,56.3,79021.19,0.0,0.99996,0.0,0.00465]
[1777847563242,56.3,79024.75,0.0,0.99996,0.0,0.00461]
[1777847565256,56.3,79033.18,0.0,0.99996,0.0,0.0045]
[1777847566263,56.3,79035.05,0.0,0.99996,0.0,0.00448]
[1777847570291,56.3,79038.29,0.0,0.99996,0.0,0.00444]
[1777847571298,56.3,79044.01,0.0,0.99996,0.0,0.00438]
[1777847573005,56.3,79044.01,0.0,0.99996,0.0,0.00438]
[1777847576332,56.3,79038.79,0.0,0.99996,0.0,0.00444]
[1777847577340,56.3,79035.52,0.0,0.99996,0.0,0.00448]
[1777847578782,56.3,79035.52,0.0,0.99996,0.0,0.00448]
[1777847581368,56.3,79037.27,0.0,0.99996,0.0,0.00446]
[1777847582375,56.3,79035.26,0.0,0.99996,0.0,0.00448]
[1777847585395,56.3,79031.02,0.0,0.99996,0.0,0.00453]
[1777847587410,56.3,79033.55,0.0,0.99996,0.0,0.0045]
[1777847592445,56.3,79034.73,0.0,0.99996,0.0,0.00449]
[1777847598487,56.3,79034.8,0.0,0.99996,0.0,0.00448]
[1777847599494,56.3,79055.38,0.0,0.99996,0.0,0.00424]
[1777847600501,56.3,79059.22,0.0,0.99996,0.0,0.0042]
[1777847601508,56.3,79061.12,0.0,0.99996,0.0,0.00418]
[1777847606543,56.3,79062.08,0.0,0.99996,0.0,0.00417]
[1777847608557,56.3,79064.84,0.0,0.99996,0.0,0.00414]
[1777847610572,56.3,79067.41,0.0,0.99996,0.0,0.00411]
[1777847611578,56.3,79071.97,0.0,0.99996,0.0,0.004]
[1777847614600,56.3,79076.82,0.0,0.99996,0.0,0.00395]
[1777847616614,56.3,79080.5,0.0,0.99996,0.0,0.00391]
[1777847617621,56.3,79082.26,0.0,0.99996,0.0,0.00389]
[1777847621649,56.3,79083.87,0.0,0.99996,0.0,0.00387]
[1777847622656,56.3,79085.41,0.0,0.99996,0.0,0.00386]
[1777847625972,56.3,79086.08,0.0,0.99996,0.0,0.00385]
[1777847626069,56.3,79084.3,0.0,0.99996,0.0,0.00387]
[1777847629232,56.3,79083.39,0.0,0.99996,0.0,0.00388]
[1777847629325,56.3,79083.39,0.0,0.99996,0.0,0.00388]
[1777847630712,56.3,79083.32,0.0,0.99996,0.0,0.00388]
[1777847635747,56.3,79084.9,0.0,0.99996,0.0,0.00386]
[1777847636753,56.3,79086.42,0.0,0.99996,0.0,0.00385]
[1777847637760,56.3,79093.47,0.0,0.99997,0.0,0.00377]
[1777847638768,56.3,79096.76,0.0,0.99997,0.0,0.00374]
[1777847641790,56.3,79100.1,0.0,0.99997,0.0,0.00371]
[1777847643804,56.3,79103.29,0.0,0.99997,0.0,0.00367]
[1777847644810,56.3,79109.72,0.0,0.99997,0.0,0.00361]
[1777847645818,56.3,79103.1,0.0,0.99997,0.0,0.00368]
[1777847646825,56.3,79100.69,0.0,0.99997,0.0,0.0037]
[1777847647832,56.3,79112.09,0.0,0.99997,0.0,0.00359]
[1777847648839,56.3,79112.94,0.0,0.99997,0.0,0.00358]
[1777847649846,56.3,79115.42,0.0,0.99997,0.0,0.00355]
[1777847651865,56.3,79122.59,0.0,0.99997,0.0,0.00349]
[1777847652872,56.3,79151.0,0.0,0.99997,0.0,0.00323]
[1777847653821,56.3,79151.0,0.0,0.99997,0.0,0.00323]
[1777847653884,56.3,79152.96,0.0,0.99997,0.0,0.00321]
[1777847654889,56.3,79157.31,0.0,0.99997,0.0,0.00317]
[1777847655945,56.3,79157.31,0.0,0.99997,0.0,0.00317]
[1777847656011,56.3,79153.02,0.0,0.99997,0.0,0.00321]
[1777847656903,56.3,79150.61,0.0,0.99997,0.0,0.00323]
[1777847657910,56.3,79154.58,0.0,0.99997,0.0,0.00319]
[1777847658479,56.3,79154.58,0.0,0.99997,0.0,0.00319]
[1777847658917,56.3,79157.79,0.0,0.99997,0.0,0.00317]
[1777847663416,56.3,79158.87,0.0,0.99997,0.0,0.00316]
[1777847665966,56.3,79161.55,0.0,0.99997,0.0,0.00313]
[1777847667980,56.3,79158.02,0.0,0.99997,0.0,0.00316]
[1777847671001,56.3,79154.26,0.0,0.99997,0.0,0.00315]
[1777847671479,56.3,79154.26,0.0,0.99997,0.0,0.00315]
[1777847671580,56.3,79154.26,0.0,0.99997,0.0,0.00315]
[1777847672018,56.3,79153.56,0.0,0.99997,0.0,0.00316]
[1777847676041,56.3,79151.87,0.0,0.99997,0.0,0.00317]
[1777847677048,56.3,79153.66,0.0,0.99997,0.0,0.00315]
[1777847678055,56.3,79156.75,0.0,0.99997,0.0,0.00313]
[1777847679062,56.3,79163.11,0.0,0.99997,0.0,0.00307]
[1777847680068,56.3,79165.5,0.0,0.99997,0.0,0.00305]
[1777847681076,56.3,79167.04,0.0,0.99997,0.0,0.00304]
[1777847682083,56.3,79169.18,0.0,0.99997,0.0,0.00302]
[1777847687118,56.3,79169.38,0.0,0.99997,0.0,0.00302]
[1777847692153,56.3,79171.42,0.0,0.99997,0.0,0.003]
[1777847693160,56.3,79174.22,0.0,0.99997,0.0,0.00298]
[1777847695174,56.3,79169.68,0.0,0.99997,0.0,0.00302]
[1777847695208,56.3,79169.68,0.0,0.99997,0.0,0.00302]
[1777847695229,56.3,79169.68,0.0,0.99997,0.0,0.00302]
[1777847695827,56.3,79169.68,0.0,0.99997,0.0,0.00302]
[1777847697486,56.3,79170.46,0.0,0.99997,0.0,0.00301]
[1777847697585,56.3,79170.46,0.0,0.99997,0.0,0.00301]
[1777847698194,56.3,79171.6,0.0,0.99997,0.0,0.003]
[1777847703233,56.3,79172.1,0.0,0.99997,0.0,0.003]
[1777847705248,56.3,79161.96,0.0,0.99997,0.0,0.00308]
[1777847706255,56.3,79165.02,0.0,0.99997,0.0,0.00306]
[1777847707850,56.3,79165.02,0.0,0.99997,0.0,0.00306]
[1777847708088,56.3,79165.02,0.0,0.99997,0.0,0.00306]
[1777847708190,56.3,79165.7,0.0,0.99997,0.0,0.00305]
[1777847711290,56.3,79162.35,0.0,0.99997,0.0,0.00308]
[1777847712297,56.3,79156.28,0.0,0.99997,0.0,0.00313]
[1777847713814,56.3,79148.63,0.0,0.99997,0.0,0.0032]
[1777847714960,56.3,79142.97,0.0,0.99997,0.0,0.00325]
[1777847717331,56.3,79141.3,0.0,0.99997,0.0,0.00326]
[1777847719346,56.3,79137.3,0.0,0.99997,0.0,0.0033]
[1777847720353,56.3,79133.93,0.0,0.99997,0.0,0.00333]
[1777847721360,56.3,79135.6,0.0,0.99997,0.0,0.00331]
[1777847722367,56.3,79134.02,0.0,0.99997,0.0,0.00333]
[1777847723374,56.3,79146.29,0.0,0.99997,0.0,0.00322]
[1777847724381,56.3,79146.92,0.0,0.99997,0.0,0.00321]
[1777847725388,56.3,79149.06,0.0,0.99997,0.0,0.00319]
[1777847726395,56.3,79152.79,0.0,0.99997,0.0,0.00316]
[1777847731430,56.3,79154.49,0.0,0.99997,0.0,0.0031]
[1777847734451,56.3,79151.07,0.0,0.99997,0.0,0.00313]
[1777847736465,56.3,79148.18,0.0,0.99997,0.0,0.00315]
[1777847737472,56.3,79145.25,0.0,0.99997,0.0,0.00318]
[1777847744523,56.3,79141.94,0.0,0.99997,0.0,0.00321]
[1777847745530,56.3,79139.83,0.0,0.99997,0.0,0.00323]
[1777847750565,56.3,79139.57,0.0,0.99997,0.0,0.00323]
[1777847751572,56.3,79137.94,0.0,0.99997,0.0,0.00324]
[1777847756606,56.3,79136.04,0.0,0.99997,0.0,0.00326]
[1777847760635,56.3,79133.71,0.0,0.99997,0.0,0.00328]
[1777847762649,56.3,79129.57,0.0,0.99997,0.0,0.00332]
[1777847763656,56.3,79127.15,0.0,0.99997,0.0,0.00334]
[1777847768691,56.3,79126.47,0.0,0.99997,0.0,0.00335]
[1777847770705,56.3,79122.04,0.0,0.99997,0.0,0.00339]
[1777847771712,56.3,79118.54,0.0,0.99997,0.0,0.00342]
[1777847773725,56.3,79115.26,0.0,0.99997,0.0,0.00345]
[1777847774732,56.3,79119.5,0.0,0.99997,0.0,0.00341]
[1777847775740,56.3,79123.95,0.0,0.99997,0.0,0.00337]
[1777847776747,56.3,79129.96,0.0,0.99997,0.0,0.00332]
[1777847778761,56.3,79129.75,0.0,0.99997,0.0,0.00332]
[1777847783796,56.3,79123.64,0.0,0.99997,0.0,0.00337]
[1777847785809,56.3,79121.93,0.0,0.99997,0.0,0.00339]
[1777847786817,56.3,79117.32,0.0,0.99997,0.0,0.00343]
[1777847787824,56.3,79111.22,0.0,0.99997,0.0,0.00349]
[1777847788831,56.3,79110.91,0.0,0.99997,0.0,0.00349]
[1777847791852,56.3,79102.41,0.0,0.99997,0.0,0.00352]
[1777847792858,56.3,79104.05,0.0,0.99997,0.0,0.00351]
[1777847797893,56.3,79103.51,0.0,0.99997,0.0,0.00351]
[1777847801921,56.3,79101.13,0.0,0.99997,0.0,0.00353]
[1777847804943,56.3,79099.26,0.0,0.99997,0.0,0.00355]
[1777847805950,56.3,79094.55,0.0,0.99997,0.0,0.0036]
[1777847807964,56.3,79099.28,0.0,0.99997,0.0,0.00355]
[1777847808971,56.3,79105.25,0.0,0.99997,0.0,0.00349]
[1777847814006,56.3,79105.14,0.0,0.99997,0.0,0.0035]
[1777847818035,56.3,79099.7,0.0,0.99997,0.0,0.00355]
[1777847820049,56.3,79096.32,0.0,0.99997,0.0,0.00358]
[1777847821056,56.3,79090.22,0.0,0.99997,0.0,0.00364]
[1777847822063,56.3,79086.96,0.0,0.99997,0.0,0.00367]
[1777847823070,56.3,79084.29,0.0,0.99997,0.0,0.0037]
[1777847825084,56.3,79081.32,0.0,0.99997,0.0,0.00373]
[1777847827098,56.3,79079.33,0.0,0.99997,0.0,0.00375]
[1777847830119,56.3,79085.29,0.0,0.99997,0.0,0.00369]
[1777847831126,56.3,79083.52,0.0,0.99997,0.0,0.00371]
[1777847832133,56.3,79081.58,0.0,0.99997,0.0,0.00373]
[1777847833140,56.3,79083.31,0.0,0.99997,0.0,0.00371]
[1777847834147,56.3,79085.07,0.0,0.99997,0.0,0.00369]
[1777847838175,56.3,79089.95,0.0,0.99997,0.0,0.00364]
[1777847843210,56.3,79089.52,0.0,0.99997,0.0,0.00365]
[1777847843825,56.3,79089.52,0.0,0.99997,0.0,0.00365]
[1777847844075,56.3,79089.52,0.0,0.99997,0.0,0.00365]
[1777847844217,56.3,79089.84,0.0,0.99997,0.0,0.00364]
[1777847846231,56.3,79091.28,0.0,0.99997,0.0,0.00363]
[1777847851266,56.3,79100.86,0.0,0.99997,0.0,0.00348]
[1777847852273,56.3,79102.75,0.0,0.99997,0.0,0.00347]
[1777847854287,56.3,79105.11,0.0,0.99997,0.0,0.00344]
[1777847857308,56.3,79110.22,0.0,0.99997,0.0,0.0034]
[1777847862343,56.3,79109.92,0.0,0.99997,0.0,0.0034]
[1777847867378,56.3,79109.4,0.0,0.99997,0.0,0.0034]
[1777847872149,56.3,79110.18,0.0,0.99997,0.0,0.0034]
[1777847872328,56.3,79110.18,0.0,0.99997,0.0,0.0034]
[1777847872340,56.3,79109.73,0.0,0.99997,0.0,0.0034]
[1777847877449,56.3,79107.55,0.0,0.99997,0.0,0.00342]
[1777847881477,56.3,79123.35,0.0,0.99997,0.0,0.00328]
[1777847882483,56.3,79130.07,0.0,0.99997,0.0,0.00322]
[1777847887519,56.3,79128.82,0.0,0.99997,0.0,0.00323]
[1777847891547,56.3,79130.33,0.0,0.99997,0.0,0.00321]
[1777847896581,56.3,79129.08,0.0,0.99997,0.0,0.00322]
[1777847901619,56.3,79128.79,0.0,0.99997,0.0,0.00323]
[1777847906656,56.3,79127.13,0.0,0.99997,0.0,0.00324]
[1777847907661,56.3,79118.72,0.0,0.99997,0.0,0.00332]
[1777847908669,56.3,79114.54,0.0,0.99997,0.0,0.00336]
[1777847911689,56.3,79115.12,0.0,0.99997,0.0,0.0033]
[1777847913703,56.3,79123.47,0.0,0.99997,0.0,0.00323]
[1777847915252,56.3,79123.47,0.0,0.99997,0.0,0.00323]
[1777847915328,56.3,79123.47,0.0,0.99997,0.0,0.00323]
[1777847915428,56.3,79126.42,0.0,0.99997,0.0,0.0032]
[1777847918738,56.3,79121.2,0.0,0.99997,0.0,0.00325]
[1777847922082,56.3,79120.22,0.0,0.99997,0.0,0.00325]
[1777847922835,56.3,79119.31,0.0,0.99997,0.0,0.00326]
[1777847924780,56.3,79125.26,0.0,0.99997,0.0,0.00321]
[1777847925786,56.3,79128.1,0.0,0.99997,0.0,0.00318]
[1777847930822,56.3,79129.95,0.0,0.99997,0.0,0.00317]
[1777847935857,56.3,79130.63,0.0,0.99997,0.0,0.00316]
[1777847936863,56.3,79135.83,0.0,0.99997,0.0,0.00312]
[1777847937871,56.3,79139.23,0.0,0.99997,0.0,0.00309]
[1777847939885,56.3,79141.05,0.0,0.99997,0.0,0.00307]
[1777847944919,56.3,79140.61,0.0,0.99997,0.0,0.00308]
[1777847947942,56.3,79137.73,0.0,0.99997,0.0,0.0031]
[1777847948949,56.3,79136.2,0.0,0.99997,0.0,0.00311]
[1777847949956,56.3,79134.46,0.0,0.99997,0.0,0.00313]
[1777847954992,56.3,79130.66,0.0,0.99997,0.0,0.00316]
[1777847955999,56.3,79128.33,0.0,0.99997,0.0,0.00318]
[1777847959020,56.3,79125.2,0.0,0.99997,0.0,0.00321]
[1777847960027,56.3,79122.78,0.0,0.99997,0.0,0.00323]
[1777847963049,56.3,79124.81,0.0,0.99997,0.0,0.00321]
[1777847968084,56.3,79124.77,0.0,0.99997,0.0,0.00321]
[1777847971105,56.3,79124.85,0.0,0.99997,0.0,0.00316]
[1777847973119,56.3,79121.5,0.0,0.99997,0.0,0.00319]
[1777847974125,56.3,79118.87,0.0,0.99997,0.0,0.00322]
[1777847977146,56.3,79120.75,0.0,0.99997,0.0,0.0032]
[1777847981174,56.3,79123.12,0.0,0.99997,0.0,0.00318]
[1777847986209,56.3,79123.19,0.0,0.99997,0.0,0.00318]
[1777847991244,56.3,79122.2,0.0,0.99997,0.0,0.00319]
[1777847998294,56.3,79124.46,0.0,0.99997,0.0,0.00317]
[1777847999301,56.3,79138.53,0.0,0.99997,0.0,0.00305]
[1777848000308,56.3,79140.89,0.0,0.99997,0.0,0.00303]
[1777848001317,56.3,79144.96,0.0,0.99997,0.0,0.00299]
[1777848002324,56.3,79149.63,0.0,0.99997,0.0,0.00296]
[1777848006352,56.3,79158.39,0.0,0.99997,0.0,0.00288]
[1777848007359,56.3,79162.6,0.0,0.99997,0.0,0.00285]
[1777848008366,56.3,79166.92,0.0,0.99997,0.0,0.00282]
[1777848009373,56.3,79172.11,0.0,0.99997,0.0,0.00278]
[1777848011386,56.3,79168.49,0.0,0.99997,0.0,0.0028]
[1777848015415,56.3,79165.43,0.0,0.99997,0.0,0.00283]
[1777848020449,56.3,79165.49,0.0,0.99997,0.0,0.00283]
[1777848025485,56.3,79165.73,0.0,0.99997,0.0,0.00283]
[1777848030520,56.3,79174.74,0.0,0.99998,0.0,0.00276]
[1777848031527,56.3,79175.8,0.0,0.99998,0.0,0.00271]
[1777848037569,56.3,79177.68,0.0,0.99998,0.0,0.00269]
[1777848041599,56.3,79179.83,0.0,0.99998,0.0,0.00268]
[1777848046634,56.3,79180.16,0.0,0.99998,0.0,0.00267]
[1777848050762,56.3,79195.52,0.0,0.99998,0.0,0.00256]
[1777848051675,56.3,79197.53,0.0,0.99998,0.0,0.00255]
[1777848052682,56.3,79200.59,0.0,0.99998,0.0,0.00253]
[1777848054695,56.3,79198.96,0.0,0.99998,0.0,0.00254]
[1777848055804,56.3,79198.96,0.0,0.99998,0.0,0.00254]
[1777848055828,56.3,79198.96,0.0,0.99998,0.0,0.00254]
[1777848055929,56.3,79198.45,0.0,0.99998,0.0,0.00254]
[1777848058724,56.3,79196.12,0.0,0.99998,0.0,0.00256]
[1777848063759,56.3,79189.82,0.0,0.99998,0.0,0.0026]
[1777848064766,56.3,79183.89,0.0,0.99998,0.0,0.00265]
[1777848066780,56.3,79182.23,0.0,0.99998,0.0,0.00266]
[1777848070810,56.3,79183.97,0.0,0.99998,0.0,0.00265]
[1777848071815,56.3,79186.42,0.0,0.99998,0.0,0.00263]
[1777848072822,56.3,79188.82,0.0,0.99998,0.0,0.00261]
[1777848073829,56.3,79186.54,0.0,0.99998,0.0,0.00263]
[1777848076849,56.3,79188.12,0.0,0.99998,0.0,0.00261]
[1777848077857,56.3,79186.39,0.0,0.99998,0.0,0.00263]
[1777848078864,56.3,79180.72,0.0,0.99998,0.0,0.00267]
[1777848081885,56.3,79178.34,0.0,0.99998,0.0,0.00269]
[1777848082891,56.3,79175.91,0.0,0.99998,0.0,0.00271]
[1777848085913,56.3,79178.53,0.0,0.99998,0.0,0.00269]
[1777848090948,56.3,79177.64,0.0,0.99998,0.0,0.00269]
[1777848091955,56.3,79178.41,0.0,0.99998,0.0,0.00264]
[1777848096989,56.3,79177.2,0.0,0.99998,0.0,0.00265]
[1777848102026,56.3,79177.96,0.0,0.99998,0.0,0.00265]
[1777848104040,56.3,79176.18,0.0,0.99998,0.0,0.00266]
[1777848109074,56.3,79183.26,0.0,0.99998,0.0,0.00261]
[1777848110082,56.3,79187.38,0.0,0.99998,0.0,0.00258]
[1777848111089,56.3,79189.17,0.0,0.99998,0.0,0.00257]
[1777848113103,56.3,79194.94,0.0,0.99998,0.0,0.00253]
[1777848114110,56.3,79196.38,0.0,0.99998,0.0,0.00252]
[1777848118138,56.3,79198.43,0.0,0.99998,0.0,0.0025]
[1777848119145,56.3,79201.77,0.0,0.99998,0.0,0.00248]
[1777848124180,56.3,79202.29,0.0,0.99998,0.0,0.00247]
[1777848129215,56.3,79203.21,0.0,0.99998,0.0,0.00247]
[1777848132239,56.3,79200.13,0.0,0.99998,0.0,0.00249]
[1777848133246,56.3,79197.87,0.0,0.99998,0.0,0.00251]
[1777848139288,56.3,79195.99,0.0,0.99998,0.0,0.00252]
[1777848140295,56.3,79194.42,0.0,0.99998,0.0,0.00253]
[1777848144323,56.3,79196.84,0.0,0.99998,0.0,0.00251]
[1777848145330,56.3,79204.23,0.0,0.99998,0.0,0.00246]
[1777848148351,56.3,79205.73,0.0,0.99998,0.0,0.00245]
[1777848149357,56.3,79208.96,0.0,0.99998,0.0,0.00243]
[1777848150365,56.3,79212.11,0.0,0.99998,0.0,0.00241]
[1777848151372,56.3,79214.02,0.0,0.99998,0.0,0.00236]
[1777848152378,56.3,79216.86,0.0,0.99998,0.0,0.00234]
[1777848153393,56.3,79224.59,0.0,0.99998,0.0,0.00229]
[1777848154410,56.3,79233.86,0.0,0.99998,0.0,0.00223]
[1777848155415,56.3,79239.29,0.0,0.99998,0.0,0.0022]
[1777848158082,56.3,79240.02,0.0,0.99998,0.0,0.00219]
[1777848158226,56.3,79240.02,0.0,0.99998,0.0,0.00219]
[1777848162082,56.3,79241.09,0.0,0.99998,0.0,0.00218]
[1777848163471,56.3,79238.86,0.0,0.99998,0.0,0.0022]
[1777848164078,56.3,79238.86,0.0,0.99998,0.0,0.0022]
[1777848167506,56.3,79241.37,0.0,0.99998,0.0,0.00218]
[1777848168932,56.3,79240.93,0.0,0.99998,0.0,0.00218]
[1777848169075,56.3,79240.93,0.0,0.99998,0.0,0.00218]
[1777848169519,56.3,79241.37,0.0,0.99998,0.0,0.00218]
[1777848171535,56.3,79242.86,0.0,0.99998,0.0,0.00217]
[1777848174556,56.3,79256.21,0.0,0.99998,0.0,0.00209]
[1777848175563,56.3,79261.27,0.0,0.99998,0.0,0.00206]
[1777848176569,56.3,79268.41,0.0,0.99998,0.0,0.00202]
[1777848177577,56.3,79283.07,0.0,0.99998,0.0,0.00194]
[1777848178584,56.3,79298.99,0.0,0.99998,0.0,0.00185]
[1777848179106,56.3,79298.99,0.0,0.99998,0.0,0.00185]
[1777848179275,56.3,79298.99,0.0,0.99998,0.0,0.00185]
[1777848179591,56.3,79302.99,0.0,0.99998,0.0,0.00183]
[1777848180597,56.3,79300.45,0.0,0.99998,0.0,0.00185]
[1777848181605,56.3,79298.63,0.0,0.99998,0.0,0.00186]
[1777848182081,56.3,79298.63,0.0,0.99998,0.0,0.00186]
[1777848182294,56.3,79298.63,0.0,0.99998,0.0,0.00186]
[1777848182612,56.3,79300.28,0.0,0.99998,0.0,0.00185]
[1777848184626,56.3,79296.48,0.0,0.99998,0.0,0.00187]
[1777848185633,56.3,79291.39,0.0,0.99998,0.0,0.00189]
[1777848186640,56.3,79299.51,0.0,0.99998,0.0,0.00185]
[1777848188654,56.3,79295.82,0.0,0.99998,0.0,0.00187]
[1777848189661,56.3,79292.41,0.0,0.99998,0.0,0.00189]
[1777848192781,56.3,79291.23,0.0,0.99998,0.0,0.00189]
[1777848192832,56.3,79291.23,0.0,0.99998,0.0,0.00189]
[1777848193689,56.3,79284.04,0.0,0.99998,0.0,0.00193]
[1777848194695,56.3,79272.23,0.0,0.99998,0.0,0.002]
[1777848195703,56.3,79267.77,0.0,0.99998,0.0,0.00203]
[1777848196710,56.3,79260.66,0.0,0.99998,0.0,0.00207]
[1777848197718,56.3,79257.23,0.0,0.99998,0.0,0.00209]
[1777848198724,56.3,79252.22,0.0,0.99998,0.0,0.00212]
[1777848199731,56.3,79247.33,0.0,0.99998,0.0,0.00215]
[1777848201746,56.3,79243.35,0.0,0.99998,0.0,0.00217]
[1777848203760,56.3,79245.43,0.0,0.99998,0.0,0.00216]
[1777848207787,56.3,79244.03,0.0,0.99998,0.0,0.00217]
[1777848208794,56.3,79247.87,0.0,0.99998,0.0,0.00214]
[1777848209802,56.3,79253.64,0.0,0.99998,0.0,0.00211]
[1777848212179,56.3,79253.77,0.0,0.99998,0.0,0.00207]
[1777848214837,56.3,79256.71,0.0,0.99998,0.0,0.00206]
[1777848215844,56.3,79262.15,0.0,0.99998,0.0,0.00202]
[1777848217674,56.3,79262.15,0.0,0.99998,0.0,0.00202]
[1777848216851,56.3,79267.41,0.0,0.99998,0.0,0.00199]
[1777848217834,56.3,79267.41,0.0,0.99998,0.0,0.00199]
[1777848217858,56.3,79268.23,0.0,0.99998,0.0,0.00199]
[1777848218865,56.3,79270.94,0.0,0.99998,0.0,0.00198]
[1777848221885,56.3,79267.5,0.0,0.99998,0.0,0.00199]
[1777848222893,56.3,79262.77,0.0,0.99998,0.0,0.00202]
[1777848223900,56.3,79256.13,0.0,0.99998,0.0,0.00206]
[1777848225914,56.3,79253.17,0.0,0.99998,0.0,0.00208]
[1777848229942,56.3,79254.78,0.0,0.99998,0.0,0.00207]
[1777848234977,56.3,79253.14,0.0,0.99998,0.0,0.00208]
[1777848240016,56.3,79253.4,0.0,0.99998,0.0,0.00208]
[1777848243037,56.3,79251.22,0.0,0.99998,0.0,0.00209]
[1777848244044,56.3,79246.65,0.0,0.99998,0.0,0.00212]
[1777848246057,56.3,79257.65,0.0,0.99998,0.0,0.00205]
[1777848247065,56.3,79263.6,0.0,0.99998,0.0,0.00202]
[1777848248072,56.3,79271.05,0.0,0.99998,0.0,0.00197]
[1777848249079,56.3,79272.5,0.0,0.99998,0.0,0.00197]
[1777848250088,56.3,79270.97,0.0,0.99998,0.0,0.00197]
[1777848251094,56.3,79272.61,0.0,0.99998,0.0,0.00197]
[1777848253108,56.3,79281.23,0.0,0.99998,0.0,0.00192]
[1777848254116,56.3,79283.69,0.0,0.99998,0.0,0.0019]
[1777848256129,56.3,79293.0,0.0,0.99998,0.0,0.00185]
[1777848258143,56.3,79291.57,0.0,0.99998,0.0,0.00186]
[1777848261164,56.3,79285.62,0.0,0.99998,0.0,0.00189]
[1777848262517,56.3,79285.62,0.0,0.99998,0.0,0.00189]
[1777848262575,56.3,79285.62,0.0,0.99998,0.0,0.00189]
[1777848262642,56.3,79281.09,0.0,0.99998,0.0,0.00192]
[1777848264185,56.3,79282.92,0.0,0.99998,0.0,0.00191]
[1777848268213,56.3,79289.43,0.0,0.99998,0.0,0.00187]
[1777848271235,56.3,79288.49,0.0,0.99998,0.0,0.00185]
[1777848274257,56.3,79290.0,0.0,0.99998,0.0,0.00184]
[1777848280299,56.3,79289.85,0.0,0.99998,0.0,0.00184]
[1777848284327,56.3,79286.12,0.0,0.99998,0.0,0.00186]
[1777848286341,56.3,79284.14,0.0,0.99998,0.0,0.00187]
[1777848288356,56.3,79267.97,0.0,0.99998,0.0,0.00196]
[1777848289362,56.3,79264.31,0.0,0.99998,0.0,0.00198]
[1777848290369,56.3,79261.98,0.0,0.99998,0.0,0.00199]
[1777848295404,56.3,79261.34,0.0,0.99998,0.0,0.002]
[1777848297418,56.3,79258.97,0.0,0.99998,0.0,0.00201]
[1777848298425,56.3,79261.07,0.0,0.99998,0.0,0.002]
[1777848299432,56.3,79264.57,0.0,0.99998,0.0,0.00198]
[1777848301447,56.3,79268.75,0.0,0.99998,0.0,0.00196]
[1777848303461,56.3,79272.17,0.0,0.99998,0.0,0.00194]
[1777848305475,56.3,79274.76,0.0,0.99998,0.0,0.00192]
[1777848306482,56.3,79272.95,0.0,0.99998,0.0,0.00193]
[1777848310510,56.3,79271.44,0.0,0.99998,0.0,0.00194]
[1777848312524,56.3,79265.72,0.0,0.99998,0.0,0.00197]
[1777848317559,56.3,79265.48,0.0,0.99998,0.0,0.00197]
[1777848320580,56.3,79271.6,0.0,0.99998,0.0,0.00194]
[1777848322594,56.3,79273.34,0.0,0.99998,0.0,0.00193]
[1777848323601,56.3,79277.37,0.0,0.99998,0.0,0.00191]
[1777848326622,56.3,79286.0,0.0,0.99998,0.0,0.00186]
[1777848327629,56.3,79289.94,0.0,0.99998,0.0,0.00184]
[1777848328636,56.3,79291.78,0.0,0.99998,0.0,0.00183]
[1777848330650,56.3,79295.45,0.0,0.99998,0.0,0.00181]
[1777848331657,56.3,79293.27,0.0,0.99998,0.0,0.00179]
[1777848332664,56.3,79291.72,0.0,0.99998,0.0,0.0018]
[1777848335685,56.3,79293.26,0.0,0.99998,0.0,0.00179]
[1777848337699,56.3,79294.76,0.0,0.99998,0.0,0.00179]
[1777848338706,56.3,79290.94,0.0,0.99998,0.0,0.00181]
[1777848339713,56.3,79285.44,0.0,0.99998,0.0,0.00183]
[1777848340720,56.3,79283.7,0.0,0.99998,0.0,0.00184]
[1777848345755,56.3,79283.52,0.0,0.99998,0.0,0.00184]
[1777848348183,56.3,79283.38,0.0,0.99998,0.0,0.00185]
[1777848348328,56.3,79283.38,0.0,0.99998,0.0,0.00185]
[1777848348776,56.3,79283.34,0.0,0.99998,0.0,0.00185]
[1777848353811,56.3,79282.75,0.0,0.99998,0.0,0.00185]
[1777848359853,56.3,79282.46,0.0,0.99998,0.0,0.00185]
[1777848361867,56.3,79293.86,0.0,0.99998,0.0,0.00179]
[1777848362873,56.3,79297.29,0.0,0.99998,0.0,0.00177]
[1777848363880,56.3,79292.89,0.0,0.99998,0.0,0.0018]
[1777848367911,56.3,79291.39,0.0,0.99998,0.0,0.0018]
[1777848368919,56.3,79288.98,0.0,0.99998,0.0,0.00182]
[1777848369926,56.3,79290.31,0.0,0.99998,0.0,0.00181]
[1777848371945,56.3,79296.12,0.0,0.99998,0.0,0.00178]
[1777848373246,56.3,79301.28,0.0,0.99998,0.0,0.00175]
[1777848373958,56.3,79304.05,0.0,0.99998,0.0,0.00174]
[1777848374965,56.3,79308.82,0.0,0.99998,0.0,0.00172]
[1777848375972,56.3,79313.56,0.0,0.99999,0.0,0.00169]
[1777848376979,56.3,79322.26,0.0,0.99999,0.0,0.00165]
[1777848377986,56.3,79322.94,0.0,0.99999,0.0,0.00165]
[1777848379588,56.3,79322.94,0.0,0.99999,0.0,0.00165]
[1777848379775,56.3,79322.94,0.0,0.99999,0.0,0.00165]
[1777848379834,56.3,79331.63,0.0,0.99999,0.0,0.00161]
[1777848380000,56.3,79329.37,0.0,0.99999,0.0,0.00162]
[1777848381008,56.3,79327.42,0.0,0.99999,0.0,0.00163]
[1777848382081,56.3,79327.42,0.0,0.99999,0.0,0.00163]
[1777848382315,56.3,79327.42,0.0,0.99999,0.0,0.00163]
[1777848384029,56.3,79325.73,0.0,0.99999,0.0,0.00163]
[1777848385767,56.3,79325.73,0.0,0.99999,0.0,0.00163]
[1777848385826,56.3,79325.73,0.0,0.99999,0.0,0.00163]
[1777848385865,56.3,79325.52,0.0,0.99999,0.0,0.00164]
[1777848389064,56.3,79318.82,0.0,0.99999,0.0,0.00167]
[1777848390071,56.3,79321.05,0.0,0.99999,0.0,0.00166]
[1777848391078,56.3,79321.7,0.0,0.99999,0.0,0.00163]
[1777848396112,56.3,79323.63,0.0,0.99999,0.0,0.00162]
[1777848397120,56.3,79331.14,0.0,0.99999,0.0,0.00158]
[1777848398241,56.3,79335.44,0.0,0.99999,0.0,0.00156]
[1777848400141,56.3,79339.22,0.0,0.99999,0.0,0.00155]
[1777848401148,56.3,79340.96,0.0,0.99999,0.0,0.00154]
[1777848403162,56.3,79342.92,0.0,0.99999,0.0,0.00153]
[1777848407360,56.3,79344.04,0.0,0.99999,0.0,0.00152]
[1777848407456,56.3,79363.47,0.0,0.99999,0.0,0.00144]
[1777848408198,56.3,79367.8,0.0,0.99999,0.0,0.00142]
[1777848409205,56.3,79369.3,0.0,0.99999,0.0,0.00142]
[1777848410592,56.3,79369.3,0.0,0.99999,0.0,0.00142]
[1777848412227,56.3,79361.14,0.0,0.99999,0.0,0.00145]
[1777848413159,56.3,79361.14,0.0,0.99999,0.0,0.00145]
[1777848414241,56.3,79359.24,0.0,0.99999,0.0,0.00146]
[1777848415248,56.3,79352.36,0.0,0.99999,0.0,0.00149]
[1777848416255,56.3,79348.95,0.0,0.99999,0.0,0.0015]
[1777848418645,56.3,79350.14,0.0,0.99999,0.0,0.0015]
[1777848418829,56.3,79350.14,0.0,0.99999,0.0,0.0015]
[1777848418899,56.3,79349.9,0.0,0.99999,0.0,0.0015]
[1777848420283,56.3,79338.72,0.0,0.99999,0.0,0.00155]
[1777848421290,56.3,79342.07,0.0,0.99999,0.0,0.00153]
[1777848422297,56.3,79344.26,0.0,0.99999,0.0,0.00152]
[1777848424311,56.3,79342.27,0.0,0.99999,0.0,0.00153]
[1777848426325,56.3,79325.9,0.0,0.99999,0.0,0.00161]
[1777848427332,56.3,79322.62,0.0,0.99999,0.0,0.00162]
[1777848429346,56.3,79314.0,0.0,0.99999,0.0,0.00166]
[1777848430353,56.3,79311.04,0.0,0.99999,0.0,0.00168]
[1777848432367,56.3,79309.41,0.0,0.99999,0.0,0.00168]
[1777848433373,56.3,79317.87,0.0,0.99999,0.0,0.00164]
[1777848434168,56.3,79317.87,0.0,0.99999,0.0,0.00164]
[1777848434803,56.3,79309.14,0.0,0.99999,0.0,0.00169]
[1777848436396,56.3,79308.24,0.0,0.99999,0.0,0.00169]
[1777848438419,56.3,79308.45,0.0,0.99999,0.0,0.00169]
[1777848438588,56.3,79308.45,0.0,0.99999,0.0,0.00169]
[1777848438689,56.3,79307.97,0.0,0.99999,0.0,0.00169]
[1777848440425,56.3,79306.56,0.0,0.99998,0.0,0.0017]
[1777848442437,56.3,79305.22,0.0,0.99998,0.0,0.00171]
[1777848444453,56.3,79317.86,0.0,0.99999,0.0,0.00164]
[1777848445460,56.3,79319.36,0.0,0.99999,0.0,0.00164]
[1777848446467,56.3,79323.67,0.0,0.99999,0.0,0.00162]
[1777848447474,56.3,79325.31,0.0,0.99999,0.0,0.00161]
[1777848449488,56.3,79319.0,0.0,0.99999,0.0,0.00164]
[1777848451502,56.3,79319.82,0.0,0.99999,0.0,0.00161]
[1777848454523,56.3,79318.53,0.0,0.99999,0.0,0.00161]
[1777848457544,56.3,79321.68,0.0,0.99999,0.0,0.0016]
[1777848458551,56.3,79327.54,0.0,0.99999,0.0,0.00157]
[1777848460565,56.3,79327.64,0.0,0.99999,0.0,0.00157]
[1777848463586,56.3,79315.33,0.0,0.99999,0.0,0.00163]
[1777848464593,56.3,79309.75,0.0,0.99999,0.0,0.00166]
[1777848465600,56.3,79307.21,0.0,0.99999,0.0,0.00167]
[1777848469627,56.3,79305.84,0.0,0.99999,0.0,0.00167]
[1777848471641,56.3,79312.42,0.0,0.99999,0.0,0.00164]
[1777848473656,56.3,79314.4,0.0,0.99999,0.0,0.00163]
[1777848478691,56.3,79315.32,0.0,0.99999,0.0,0.00163]
[1777848480705,56.3,79322.98,0.0,0.99999,0.0,0.00159]
[1777848481712,56.3,79329.27,0.0,0.99999,0.0,0.00156]
[1777848482719,56.3,79331.55,0.0,0.99999,0.0,0.00155]
[1777848483726,56.3,79340.81,0.0,0.99999,0.0,0.00151]
[1777848484733,56.3,79344.28,0.0,0.99999,0.0,0.0015]
[1777848485740,56.3,79350.03,0.0,0.99999,0.0,0.00147]
[1777848486746,56.3,79356.25,0.0,0.99999,0.0,0.00145]
[1777848487754,56.3,79359.3,0.0,0.99999,0.0,0.00143]
[1777848489767,56.3,79357.94,0.0,0.99999,0.0,0.00144]
[1777848490775,56.3,79360.43,0.0,0.99999,0.0,0.00143]
[1777848491782,56.3,79362.53,0.0,0.99999,0.0,0.00142]
[1777848492741,56.3,79362.53,0.0,0.99999,0.0,0.00142]
[1777848492789,56.3,79360.21,0.0,0.99999,0.0,0.00143]
[1777848495810,56.3,79353.58,0.0,0.99999,0.0,0.00146]
[1777848497681,56.3,79352.32,0.0,0.99999,0.0,0.00146]
[1777848497829,56.3,79352.32,0.0,0.99999,0.0,0.00146]
[1777848497898,56.3,79355.68,0.0,0.99999,0.0,0.00145]
[1777848498831,56.3,79360.06,0.0,0.99999,0.0,0.00143]
[1777848499838,56.3,79361.71,0.0,0.99999,0.0,0.00142]
[1777848504873,56.3,79360.46,0.0,0.99999,0.0,0.00143]
[1777848507893,56.3,79357.6,0.0,0.99999,0.0,0.00144]
[1777848508901,56.3,79352.38,0.0,0.99999,0.0,0.00146]
[1777848509908,56.3,79348.77,0.0,0.99999,0.0,0.00148]
[1777848510915,56.3,79346.8,0.0,0.99999,0.0,0.00149]
[1777848511922,56.3,79345.71,0.0,0.99999,0.0,0.00147]
[1777848513936,56.3,79344.31,0.0,0.99999,0.0,0.00147]
[1777848516957,56.3,79341.29,0.0,0.99999,0.0,0.00149]
[1777848517963,56.3,79346.38,0.0,0.99999,0.0,0.00146]
[1777848520985,56.3,79347.93,0.0,0.99999,0.0,0.00146]
[1777848522999,56.3,79350.29,0.0,0.99999,0.0,0.00145]
[1777848524008,56.3,79348.37,0.0,0.99999,0.0,0.00146]
[1777848525013,56.3,79350.83,0.0,0.99999,0.0,0.00145]
[1777848526020,56.3,79352.47,0.0,0.99999,0.0,0.00144]
[1777848527026,56.3,79345.86,0.0,0.99999,0.0,0.00147]
[1777848532061,56.3,79344.31,0.0,0.99999,0.0,0.00147]
[1777848534076,56.3,79341.7,0.0,0.99999,0.0,0.00148]
[1777848539110,56.3,79329.35,0.0,0.99999,0.0,0.00154]
[1777848540118,56.3,79327.34,0.0,0.99999,0.0,0.00155]
[1777848543140,56.3,79329.15,0.0,0.99999,0.0,0.00154]
[1777848544147,56.3,79332.54,0.0,0.99999,0.0,0.00152]
[1777848545153,56.3,79334.03,0.0,0.99999,0.0,0.00152]
[1777848546771,56.3,79334.03,0.0,0.99999,0.0,0.00152]
[1777848546830,56.3,79334.03,0.0,0.99999,0.0,0.00152]
[1777848546932,56.3,79333.89,0.0,0.99999,0.0,0.00152]
[1777848548235,56.3,79333.58,0.0,0.99999,0.0,0.00152]
[1777848552926,56.3,79332.29,0.0,0.99999,0.0,0.00153]
[1777848553083,56.3,79332.29,0.0,0.99999,0.0,0.00153]
[1777848553094,56.3,79331.59,0.0,0.99999,0.0,0.00153]
[1777848553209,56.3,79327.16,0.0,0.99999,0.0,0.00155]
[1777848554218,56.3,79323.04,0.0,0.99999,0.0,0.00157]
[1777848555225,56.3,79321.07,0.0,0.99999,0.0,0.00158]
[1777848558245,56.3,79311.56,0.0,0.99999,0.0,0.00162]
[1777848559252,56.3,79307.42,0.0,0.99999,0.0,0.00164]
[1777848560260,56.3,79303.67,0.0,0.99999,0.0,0.00166]
[1777848563307,56.3,79303.04,0.0,0.99999,0.0,0.00166]
[1777848563328,56.3,79303.04,0.0,0.99999,0.0,0.00166]
[1777848563412,56.3,79299.35,0.0,0.99999,0.0,0.00168]
[1777848566304,56.3,79301.0,0.0,0.99999,0.0,0.00167]
[1777848567309,56.3,79307.13,0.0,0.99999,0.0,0.00164]
[1777848571337,56.3,79308.03,0.0,0.99999,0.0,0.00161]
[1777848575365,56.3,79310.6,0.0,0.99999,0.0,0.0016]
[1777848578386,56.3,79308.43,0.0,0.99999,0.0,0.00161]
[1777848579393,56.3,79310.89,0.0,0.99999,0.0,0.0016]
[1777848580400,56.3,79313.53,0.0,0.99999,0.0,0.00158]
[1777848581407,56.3,79320.78,0.0,0.99999,0.0,0.00155]
[1777848582414,56.3,79323.33,0.0,0.99999,0.0,0.00154]
[1777848587449,56.3,79325.99,0.0,0.99999,0.0,0.00153]
[1777848592484,56.3,79328.8,0.0,0.99999,0.0,0.00152]
[1777848593491,56.3,79330.19,0.0,0.99999,0.0,0.00151]
[1777848594498,56.3,79332.29,0.0,0.99999,0.0,0.0015]
[1777848599533,56.3,79330.47,0.0,0.99999,0.0,0.00151]
[1777848601547,56.3,79325.59,0.0,0.99999,0.0,0.00153]
[1777848602554,56.3,79322.77,0.0,0.99999,0.0,0.00154]
[1777848603561,56.3,79320.81,0.0,0.99999,0.0,0.00155]
[1777848605575,56.3,79305.83,0.0,0.99999,0.0,0.00162]
[1777848606582,56.3,79300.35,0.0,0.99999,0.0,0.00164]
[1777848607589,56.3,79289.31,0.0,0.99998,0.0,0.0017]
[1777848608596,56.3,79282.53,0.0,0.99998,0.0,0.00173]
[1777848609603,56.3,79280.18,0.0,0.99998,0.0,0.00174]
[1777848610610,56.3,79277.93,0.0,0.99998,0.0,0.00175]
[1777848611617,56.3,79282.38,0.0,0.99998,0.0,0.00173]
[1777848612624,56.3,79284.95,0.0,0.99998,0.0,0.00172]
[1777848616652,56.3,79287.05,0.0,0.99998,0.0,0.00171]
[1777848617659,56.3,79288.9,0.0,0.99998,0.0,0.0017]
[1777848618666,56.3,79292.65,0.0,0.99999,0.0,0.00168]
[1777848619673,56.3,79294.38,0.0,0.99999,0.0,0.00167]
[1777848624708,56.3,79294.71,0.0,0.99999,0.0,0.00167]
[1777848629744,56.3,79292.0,0.0,0.99999,0.0,0.00168]
[1777848630751,56.3,79294.71,0.0,0.99999,0.0,0.00167]
[1777848631592,56.3,79294.71,0.0,0.99999,0.0,0.00167]
[1777848631829,56.3,79294.71,0.0,0.99999,0.0,0.00167]
[1777848631849,56.3,79299.71,0.0,0.99999,0.0,0.00162]
[1777848636793,56.3,79296.63,0.0,0.99999,0.0,0.00163]
[1777848638808,56.3,79295.13,0.0,0.99999,0.0,0.00164]
[1777848642837,56.3,79298.11,0.0,0.99999,0.0,0.00163]
[1777848643844,56.3,79304.73,0.0,0.99999,0.0,0.0016]
[1777848644851,56.3,79303.3,0.0,0.99999,0.0,0.0016]
[1777848645858,56.3,79306.03,0.0,0.99999,0.0,0.00159]
[1777848646865,56.3,79304.77,0.0,0.99999,0.0,0.0016]
[1777848648879,56.3,79303.53,0.0,0.99999,0.0,0.0016]
[1777848654922,56.3,79304.69,0.0,0.99999,0.0,0.0016]
[1777848656935,56.3,79302.83,0.0,0.99999,0.0,0.00161]
[1777848657942,56.3,79310.16,0.0,0.99999,0.0,0.00157]
[1777848658949,56.3,79305.9,0.0,0.99999,0.0,0.00159]
[1777848659956,56.3,79301.29,0.0,0.99999,0.0,0.00161]
[1777848661970,56.3,79299.1,0.0,0.99999,0.0,0.00162]
[1777848662977,56.3,79301.28,0.0,0.99999,0.0,0.00161]
[1777848665998,56.3,79298.93,0.0,0.99999,0.0,0.00162]
[1777848668015,56.3,79290.95,0.0,0.99999,0.0,0.00166]
[1777848669021,56.3,79286.83,0.0,0.99999,0.0,0.00168]
[1777848671036,56.3,79283.6,0.0,0.99998,0.0,0.0017]
[1777848675064,56.3,79268.17,0.0,0.99998,0.0,0.00177]
[1777848676071,56.3,79261.08,0.0,0.99998,0.0,0.00181]
[1777848677079,56.3,79253.21,0.0,0.99998,0.0,0.00185]
[1777848678087,56.3,79251.28,0.0,0.99998,0.0,0.00186]
[1777848680101,56.3,79246.92,0.0,0.99998,0.0,0.00189]
[1777848685183,56.3,79247.01,0.0,0.99998,0.0,0.00189]
[1777848691178,56.3,79245.79,0.0,0.99998,0.0,0.00186]
[1777848692240,56.3,79245.79,0.0,0.99998,0.0,0.00186]
[1777848692327,56.3,79246.79,0.0,0.99998,0.0,0.00186]
[1777848693192,56.3,79247.73,0.0,0.99998,0.0,0.00185]
[1777848698227,56.3,79246.93,0.0,0.99998,0.0,0.00186]
[1777848700241,56.3,79245.68,0.0,0.99998,0.0,0.00186]
[1777848705276,56.3,79237.64,0.0,0.99998,0.0,0.00191]
[1777848706283,56.3,79227.42,0.0,0.99998,0.0,0.00196]
[1777848707290,56.3,79227.39,0.0,0.99998,0.0,0.00196]
[1777848709309,56.3,79223.18,0.0,0.99998,0.0,0.00199]
[1777848710316,56.3,79209.36,0.0,0.99998,0.0,0.00207]
[1777848711323,56.3,79203.53,0.0,0.99998,0.0,0.0021]
[1777848714346,56.3,79205.59,0.0,0.99998,0.0,0.00209]
[1777848715354,56.3,79214.39,0.0,0.99998,0.0,0.00204]
[1777848716360,56.3,79222.56,0.0,0.99998,0.0,0.00199]
[1777848717368,56.3,79225.69,0.0,0.99998,0.0,0.00197]
[1777848722403,56.3,79224.34,0.0,0.99998,0.0,0.00198]
[1777848723409,56.3,79218.9,0.0,0.99998,0.0,0.00201]
[1777848724417,56.3,79211.14,0.0,0.99998,0.0,0.00206]
[1777848725424,56.3,79206.09,0.0,0.99998,0.0,0.00208]
[1777848726431,56.3,79204.37,0.0,0.99998,0.0,0.0021]
[1777848727438,56.3,79208.03,0.0,0.99998,0.0,0.00207]
[1777848728445,56.3,79198.9,0.0,0.99998,0.0,0.00213]
[1777848729452,56.3,79197.02,0.0,0.99998,0.0,0.00214]
[1777848731466,56.3,79193.54,0.0,0.99998,0.0,0.00216]
[1777848733480,56.3,79195.16,0.0,0.99998,0.0,0.00215]
[1777848736501,56.3,79182.65,0.0,0.99998,0.0,0.00223]
[1777848737508,56.3,79181.9,0.0,0.99998,0.0,0.00223]
[1777848738515,56.3,79178.05,0.0,0.99998,0.0,0.00226]
[1777848739364,56.3,79178.05,0.0,0.99998,0.0,0.00226]
[1777848739577,56.3,79178.05,0.0,0.99998,0.0,0.00226]
[1777848739632,56.3,79173.43,0.0,0.99998,0.0,0.00229]
[1777848741536,56.3,79175.06,0.0,0.99998,0.0,0.00228]
[1777848742543,56.3,79180.11,0.0,0.99998,0.0,0.00224]
[1777848743549,56.3,79186.66,0.0,0.99998,0.0,0.0022]
[1777848744557,56.3,79189.42,0.0,0.99998,0.0,0.00219]
[1777848745564,56.3,79188.16,0.0,0.99998,0.0,0.00219]
[1777848747578,56.3,79190.76,0.0,0.99998,0.0,0.00218]
[1777848750609,56.3,79189.34,0.0,0.99998,0.0,0.00219]
[1777848751616,56.3,79188.75,0.0,0.99998,0.0,0.00216]
[1777848754674,56.3,79187.93,0.0,0.99998,0.0,0.00216]
[1777848754825,56.3,79187.93,0.0,0.99998,0.0,0.00216]
[1777848754841,56.3,79187.29,0.0,0.99998,0.0,0.00216]
[1777848760681,56.3,79186.65,0.0,0.99998,0.0,0.00217]
[1777848765716,56.3,79187.25,0.0,0.99998,0.0,0.00216]
[1777848766724,56.3,79189.56,0.0,0.99998,0.0,0.00215]
[1777848770752,56.3,79191.34,0.0,0.99998,0.0,0.00214]
[1777848771759,56.3,79192.8,0.0,0.99998,0.0,0.00213]
[1777848772766,56.3,79196.16,0.0,0.99998,0.0,0.00211]
[1777848774780,56.3,79197.57,0.0,0.99998,0.0,0.0021]
[1777848776794,56.3,79194.17,0.0,0.99998,0.0,0.00212]
[1777848777801,56.3,79188.63,0.0,0.99998,0.0,0.00216]
[1777848779815,56.3,79187.88,0.0,0.99998,0.0,0.00216]
[1777848784850,56.3,79185.34,0.0,0.99998,0.0,0.00218]
[1777848789885,56.3,79185.16,0.0,0.99998,0.0,0.00218]
[1777848794920,56.3,79184.6,0.0,0.99998,0.0,0.00218]
[1777848797942,56.3,79180.53,0.0,0.99998,0.0,0.00221]
[1777848798948,56.3,79172.24,0.0,0.99998,0.0,0.00226]
[1777848799956,56.3,79170.66,0.0,0.99998,0.0,0.00227]
[1777848803984,56.3,79180.15,0.0,0.99998,0.0,0.00221]
[1777848804991,56.3,79181.55,0.0,0.99998,0.0,0.0022]
[1777848805998,56.3,79183.09,0.0,0.99998,0.0,0.00219]
[1777848807005,56.3,79185.75,0.0,0.99998,0.0,0.00217]
[1777848811035,56.3,79186.12,0.0,0.99998,0.0,0.00214]
[1777848813049,56.3,79194.44,0.0,0.99998,0.0,0.00209]
[1777848814056,56.3,79201.56,0.0,0.99998,0.0,0.00204]
[1777848818084,56.3,79199.67,0.0,0.99998,0.0,0.00205]
[1777848821105,56.3,79201.24,0.0,0.99998,0.0,0.00205]
[1777848822398,56.3,79201.49,0.0,0.99998,0.0,0.00204]
[1777848822576,56.3,79201.49,0.0,0.99998,0.0,0.00204]
[1777848823118,56.3,79200.62,0.0,0.99998,0.0,0.00205]
[1777848828124,56.3,79200.09,0.0,0.99998,0.0,0.00205]
[1777848830168,56.3,79202.04,0.0,0.99998,0.0,0.00204]
[1777848830605,56.3,79202.04,0.0,0.99998,0.0,0.00204]
[1777848831178,56.3,79208.0,0.0,0.99998,0.0,0.00201]
[1777848833192,56.3,79209.65,0.0,0.99998,0.0,0.002]
[1777848838227,56.3,79209.01,0.0,0.99998,0.0,0.002]
[1777848841248,56.3,79211.27,0.0,0.99998,0.0,0.00199]
[1777848846283,56.3,79211.92,0.0,0.99998,0.0,0.00198]
[1777848847290,56.3,79214.96,0.0,0.99998,0.0,0.00197]
[1777848848297,56.3,79217.46,0.0,0.99998,0.0,0.00195]
[1777848849304,56.3,79219.36,0.0,0.99998,0.0,0.00194]
[1777848851318,56.3,79213.1,0.0,0.99998,0.0,0.00198]
[1777848852325,56.3,79197.69,0.0,0.99998,0.0,0.00207]
[1777848853332,56.3,79196.39,0.0,0.99998,0.0,0.00207]
[1777848854339,56.3,79191.65,0.0,0.99998,0.0,0.0021]
[1777848859374,56.3,79193.09,0.0,0.99998,0.0,0.00209]
[1777848865416,56.3,79193.36,0.0,0.99998,0.0,0.00209]
[1777848866423,56.3,79173.42,0.0,0.99998,0.0,0.00221]
[1777848867430,56.3,79172.34,0.0,0.99998,0.0,0.00222]
[1777848869705,56.3,79174.33,0.0,0.99998,0.0,0.00221]
[1777848871458,56.3,79173.89,0.0,0.99998,0.0,0.00218]
[1777848875488,56.3,79168.77,0.0,0.99998,0.0,0.00221]
[1777848877503,56.3,79173.9,0.0,0.99998,0.0,0.00218]
[1777848882538,56.3,79174.3,0.0,0.99998,0.0,0.00217]
[1777848884651,56.3,79174.96,0.0,0.99998,0.0,0.00217]
[1777848884827,56.3,79174.96,0.0,0.99998,0.0,0.00217]
[1777848884868,56.3,79174.48,0.0,0.99998,0.0,0.00217]
[1777848886566,56.3,79176.25,0.0,0.99998,0.0,0.00216]
[1777848891601,56.3,79176.18,0.0,0.99998,0.0,0.00216]
[1777848896636,56.3,79174.98,0.0,0.99998,0.0,0.00217]
[1777848900664,56.3,79176.56,0.0,0.99998,0.0,0.00216]
[1777848901671,56.3,79179.07,0.0,0.99998,0.0,0.00214]
[1777848906705,56.3,79179.05,0.0,0.99998,0.0,0.00214]
[1777848911741,56.3,79178.26,0.0,0.99998,0.0,0.00215]
[1777848914762,56.3,79174.92,0.0,0.99998,0.0,0.00217]
[1777848915769,56.3,79170.99,0.0,0.99998,0.0,0.00219]
[1777848916605,56.3,79170.99,0.0,0.99998,0.0,0.00219]
[1777848916832,56.3,79170.99,0.0,0.99998,0.0,0.00219]
[1777848916930,56.3,79170.74,0.0,0.99998,0.0,0.0022]
[1777848917783,56.3,79173.35,0.0,0.99998,0.0,0.00218]
[1777848922063,56.3,79173.1,0.0,0.99998,0.0,0.00218]
[1777848922525,56.3,79172.98,0.0,0.99998,0.0,0.00218]
[1777848927854,56.3,79174.43,0.0,0.99998,0.0,0.00217]
[1777848928861,56.3,79176.38,0.0,0.99998,0.0,0.00216]
[1777848931882,56.3,79175.89,0.0,0.99998,0.0,0.00213]
[1777848933896,56.3,79173.53,0.0,0.99998,0.0,0.00214]
[1777848935910,56.3,79175.12,0.0,0.99998,0.0,0.00213]
[1777848941955,56.3,79174.23,0.0,0.99998,0.0,0.00214]
[1777848942962,56.3,79170.04,0.0,0.99998,0.0,0.00216]
[1777848943970,56.3,79161.57,0.0,0.99998,0.0,0.00222]
[1777848944976,56.3,79158.33,0.0,0.99998,0.0,0.00224]
[1777848945982,56.3,79161.08,0.0,0.99998,0.0,0.00222]
[1777848946990,56.3,79163.09,0.0,0.99998,0.0,0.00221]
[1777848947997,56.3,79161.89,0.0,0.99998,0.0,0.00222]
[1777848951018,56.3,79163.58,0.0,0.99998,0.0,0.0022]
[1777848952025,56.3,79165.01,0.0,0.99998,0.0,0.0022]
[1777848957059,56.3,79166.08,0.0,0.99998,0.0,0.00219]
[1777848959074,56.3,79169.72,0.0,0.99998,0.0,0.00217]
[1777848964109,56.3,79169.99,0.0,0.99998,0.0,0.00216]
[1777848969144,56.3,79168.67,0.0,0.99998,0.0,0.00217]
[1777848972166,56.3,79170.07,0.0,0.99998,0.0,0.00216]
[1777848973172,56.3,79171.57,0.0,0.99998,0.0,0.00215]
[1777848974179,56.3,79174.56,0.0,0.99998,0.0,0.00214]
[1777848976193,56.3,79175.95,0.0,0.99998,0.0,0.00213]
[1777848977200,56.3,79183.13,0.0,0.99998,0.0,0.00208]
[1777848978207,56.3,79185.43,0.0,0.99998,0.0,0.00207]
[1777848980221,56.3,79186.88,0.0,0.99998,0.0,0.00206]
[1777848983242,56.3,79189.01,0.0,0.99998,0.0,0.00205]
[1777848985257,56.3,79175.41,0.0,0.99998,0.0,0.00213]
[1777848986264,56.3,79171.69,0.0,0.99998,0.0,0.00215]
[1777848992306,56.3,79170.8,0.0,0.99998,0.0,0.00212]
[1777848996334,56.3,79172.22,0.0,0.99998,0.0,0.00212]
[1777848997341,56.3,79175.96,0.0,0.99998,0.0,0.00209]
[1777849003383,56.3,79175.63,0.0,0.99998,0.0,0.0021]
[1777849006659,56.3,79175.63,0.0,0.99998,0.0,0.0021]
[1777849006836,56.3,79175.63,0.0,0.99998,0.0,0.0021]
[1777849007411,56.3,79175.9,0.0,0.99998,0.0,0.00209]
[1777849017480,56.3,79175.69,0.0,0.99998,0.0,0.00209]
[1777849018488,56.3,79173.0,0.0,0.99998,0.0,0.00211]
[1777849021509,56.3,79171.29,0.0,0.99998,0.0,0.00212]
[1777849022516,56.3,79172.54,0.0,0.99998,0.0,0.00211]
[1777849023523,56.3,79176.01,0.0,0.99998,0.0,0.00209]
[1777849024530,56.3,79178.44,0.0,0.99998,0.0,0.00208]
[1777849027551,56.3,79183.9,0.0,0.99998,0.0,0.00205]
[1777849028558,56.3,79185.63,0.0,0.99998,0.0,0.00204]
[1777849030572,56.3,79187.26,0.0,0.99998,0.0,0.00203]
[1777849035607,56.3,79188.09,0.0,0.99998,0.0,0.00202]
[1777849038627,56.3,79185.73,0.0,0.99998,0.0,0.00204]
[1777849039635,56.3,79187.31,0.0,0.99998,0.0,0.00203]
[1777849041648,56.3,79186.02,0.0,0.99998,0.0,0.00203]
[1777849045677,56.3,79188.47,0.0,0.99998,0.0,0.00202]
[1777849047082,56.3,79188.47,0.0,0.99998,0.0,0.00202]
[1777849047716,56.3,79188.47,0.0,0.99998,0.0,0.00202]
[1777849051719,56.3,79188.98,0.0,0.99998,0.0,0.00198]
[1777849052726,56.3,79190.45,0.0,0.99998,0.0,0.00198]
[1777849055310,56.3,79190.89,0.0,0.99998,0.0,0.00197]
[1777849057761,56.3,79193.37,0.0,0.99998,0.0,0.00196]
[1777849059775,56.3,79195.22,0.0,0.99998,0.0,0.00195]
[1777849061441,56.3,79195.22,0.0,0.99998,0.0,0.00195]
[1777849068837,56.3,79195.31,0.0,0.99998,0.0,0.00195]
[1777849069845,56.3,79192.67,0.0,0.99998,0.0,0.00196]
[1777849070852,56.3,79189.4,0.0,0.99998,0.0,0.00198]
[1777849075887,56.3,79187.04,0.0,0.99998,0.0,0.00199]
[1777849076894,56.3,79184.11,0.0,0.99998,0.0,0.00201]
[1777849080922,56.3,79185.88,0.0,0.99998,0.0,0.002]
[1777849081929,56.3,79188.71,0.0,0.99998,0.0,0.00198]
[1777849082935,56.3,79189.93,0.0,0.99998,0.0,0.00198]
[1777849088978,56.3,79188.78,0.0,0.99998,0.0,0.00198]
[1777849093006,56.3,79187.42,0.0,0.99998,0.0,0.00199]
[1777849094013,56.3,79188.72,0.0,0.99998,0.0,0.00198]
[1777849095020,56.3,79187.3,0.0,0.99998,0.0,0.00199]
[1777849097034,56.3,79182.87,0.0,0.99998,0.0,0.00202]
[1777849099048,56.3,79181.41,0.0,0.99998,0.0,0.00203]
[1777849103076,56.3,79179.45,0.0,0.99998,0.0,0.00204]
[1777849104083,56.3,79177.55,0.0,0.99998,0.0,0.00205]
[1777849106097,56.3,79174.96,0.0,0.99998,0.0,0.00206]
[1777849107104,56.3,79170.43,0.0,0.99998,0.0,0.00209]
[1777849108111,56.3,79169.04,0.0,0.99998,0.0,0.0021]
[1777849109118,56.3,79162.66,0.0,0.99998,0.0,0.00214]
[1777849110125,56.3,79161.01,0.0,0.99998,0.0,0.00215]
[1777849111132,56.3,79160.29,0.0,0.99998,0.0,0.00212]
[1777849112139,56.3,79161.76,0.0,0.99998,0.0,0.00211]
[1777849114153,56.3,79160.54,0.0,0.99998,0.0,0.00212]
[1777849118181,56.3,79164.63,0.0,0.99998,0.0,0.00209]
[1777849119188,56.3,79170.53,0.0,0.99998,0.0,0.00206]
[1777849120195,56.3,79173.08,0.0,0.99998,0.0,0.00204]
[1777849122209,56.3,79175.38,0.0,0.99998,0.0,0.00203]
[1777849123216,56.3,79177.63,0.0,0.99998,0.0,0.00202]
[1777849127244,56.3,79179.33,0.0,0.99998,0.0,0.00201]
[1777849133285,56.3,79179.16,0.0,0.99998,0.0,0.00201]
[1777849137314,56.3,79177.68,0.0,0.99998,0.0,0.00202]
[1777849139327,56.3,79176.5,0.0,0.99998,0.0,0.00202]
[1777849143356,56.3,79178.04,0.0,0.99998,0.0,0.00201]
[1777849148391,56.3,79176.56,0.0,0.99998,0.0,0.00202]
[1777849150405,56.3,79173.12,0.0,0.99998,0.0,0.00204]
[1777849151412,56.3,79174.53,0.0,0.99998,0.0,0.00203]
[1777849153426,56.3,79178.61,0.0,0.99998,0.0,0.00201]
[1777849157454,56.3,79180.78,0.0,0.99998,0.0,0.002]
[1777849162489,56.3,79180.64,0.0,0.99998,0.0,0.002]
[1777849163496,56.3,79173.98,0.0,0.99998,0.0,0.00204]
[1777849164503,56.3,79170.44,0.0,0.99998,0.0,0.00206]
[1777849167524,56.3,79173.88,0.0,0.99998,0.0,0.00204]
[1777849168531,56.3,79176.7,0.0,0.99998,0.0,0.00202]
[1777849171552,56.3,79177.59,0.0,0.99998,0.0,0.00198]
[1777849173565,56.3,79174.99,0.0,0.99998,0.0,0.002]
[1777849178601,56.3,79175.01,0.0,0.99998,0.0,0.002]
[1777849183636,56.3,79174.94,0.0,0.99998,0.0,0.002]
[1777849188670,56.3,79174.13,0.0,0.99998,0.0,0.002]
[1777849189678,56.3,79172.11,0.0,0.99998,0.0,0.00201]
[1777849194713,56.3,79171.67,0.0,0.99998,0.0,0.00202]
[1777849197734,56.3,79170.16,0.0,0.99998,0.0,0.00203]
[1777849198741,56.3,79168.84,0.0,0.99998,0.0,0.00203]
[1777849201084,56.3,79168.98,0.0,0.99998,0.0,0.00203]
[1777849201770,56.3,79160.04,0.0,0.99998,0.0,0.00209]
[1777849202777,56.3,79163.33,0.0,0.99998,0.0,0.00207]
[1777849204697,56.3,79163.33,0.0,0.99998,0.0,0.00207]
[1777849204759,56.3,79169.14,0.0,0.99998,0.0,0.00203]
[1777849204791,56.3,79177.24,0.0,0.99998,0.0,0.00198]
[1777849206809,56.3,79179.19,0.0,0.99998,0.0,0.00197]
[1777849208823,56.3,79174.8,0.0,0.99998,0.0,0.002]
[1777849210837,56.3,79159.15,0.0,0.99998,0.0,0.00209]
[1777849212321,56.3,79159.15,0.0,0.99998,0.0,0.00209]
[1777849212577,56.3,79159.15,0.0,0.99998,0.0,0.00209]
[1777849212677,56.3,79156.71,0.0,0.99998,0.0,0.00211]
[1777849217886,56.3,79157.3,0.0,0.99998,0.0,0.0021]
[1777849223354,56.3,79157.27,0.0,0.99998,0.0,0.0021]
[1777849225943,56.3,79155.52,0.0,0.99998,0.0,0.00211]
[1777849228113,56.3,79155.82,0.0,0.99998,0.0,0.00211]
[1777849228332,56.3,79155.82,0.0,0.99998,0.0,0.00211]
[1777849228433,56.3,79156.54,0.0,0.99998,0.0,0.00211]
[1777849230977,56.3,79154.37,0.0,0.99998,0.0,0.00212]
[1777849231984,56.3,79155.36,0.0,0.99998,0.0,0.00208]
[1777849233998,56.3,79150.4,0.0,0.99998,0.0,0.00211]
[1777849235008,56.3,79146.43,0.0,0.99998,0.0,0.00213]
[1777849237022,56.3,79145.24,0.0,0.99998,0.0,0.00214]
[1777849239036,56.3,79146.72,0.0,0.99998,0.0,0.00213]
[1777849240043,56.3,79145.49,0.0,0.99998,0.0,0.00214]
[1777849241050,56.3,79146.98,0.0,0.99998,0.0,0.00213]
[1777849243064,56.3,79145.73,0.0,0.99998,0.0,0.00214]
[1777849248099,56.3,79146.12,0.0,0.99998,0.0,0.00213]
[1777849252127,56.3,79138.49,0.0,0.99998,0.0,0.00218]
[1777849253133,56.3,79129.54,0.0,0.99998,0.0,0.00224]
[1777849254141,56.3,79129.65,0.0,0.99998,0.0,0.00224]
[1777849256155,56.3,79121.5,0.0,0.99998,0.0,0.00229]
[1777849257162,56.3,79129.45,0.0,0.99998,0.0,0.00224]
[1777849258169,56.3,79131.41,0.0,0.99998,0.0,0.00223]
[1777849263209,56.3,79131.2,0.0,0.99998,0.0,0.00223]
[1777849267450,56.3,79130.91,0.0,0.99998,0.0,0.00223]
[1777849267579,56.3,79130.91,0.0,0.99998,0.0,0.00223]
[1777849267680,56.3,79130.76,0.0,0.99998,0.0,0.00223]
[1777849270258,56.3,79121.6,0.0,0.99998,0.0,0.00229]
[1777849271265,56.3,79125.15,0.0,0.99998,0.0,0.00227]
[1777849272272,56.3,79127.16,0.0,0.99998,0.0,0.00225]
[1777849276300,56.3,79125.83,0.0,0.99998,0.0,0.00226]
[1777849278314,56.3,79128.43,0.0,0.99998,0.0,0.00225]
[1777849279321,56.3,79131.56,0.0,0.99998,0.0,0.00223]
[1777849280328,56.3,79134.66,0.0,0.99998,0.0,0.00221]
[1777849281335,56.3,79137.53,0.0,0.99998,0.0,0.00219]
[1777849282342,56.3,79142.79,0.0,0.99998,0.0,0.00215]
[1777849285363,56.3,79146.68,0.0,0.99998,0.0,0.00213]
[1777849286370,56.3,79150.94,0.0,0.99998,0.0,0.00211]
[1777849287377,56.3,79147.89,0.0,0.99998,0.0,0.00212]
[1777849288384,56.3,79141.87,0.0,0.99998,0.0,0.00216]
[1777849290398,56.3,79141.93,0.0,0.99998,0.0,0.00216]
[1777849291404,56.3,79142.85,0.0,0.99998,0.0,0.00212]
[1777849295433,56.3,79141.34,0.0,0.99998,0.0,0.00213]
[1777849297447,56.3,79142.61,0.0,0.99998,0.0,0.00212]
[1777849299461,56.3,79144.03,0.0,0.99998,0.0,0.00211]
[1777849301475,56.3,79149.41,0.0,0.99998,0.0,0.00208]
[1777849302482,56.3,79163.49,0.0,0.99998,0.0,0.002]
[1777849303488,56.3,79164.33,0.0,0.99998,0.0,0.00199]
[1777849304496,56.3,79165.73,0.0,0.99998,0.0,0.00198]
[1777849309531,56.3,79164.57,0.0,0.99998,0.0,0.00199]
[1777849314566,56.3,79164.39,0.0,0.99998,0.0,0.00199]
[1777849319601,56.3,79168.23,0.0,0.99998,0.0,0.00197]
[1777849320171,56.3,79168.23,0.0,0.99998,0.0,0.00197]
[1777849320328,56.3,79168.23,0.0,0.99998,0.0,0.00197]
[1777849320608,56.3,79169.33,0.0,0.99998,0.0,0.00196]
[1777849324637,56.3,79170.48,0.0,0.99998,0.0,0.00196]
[1777849326651,56.3,79175.05,0.0,0.99998,0.0,0.00193]
[1777849330679,56.3,79176.6,0.0,0.99998,0.0,0.00192]
[1777849333700,56.3,79183.3,0.0,0.99998,0.0,0.00189]
[1777849334707,56.3,79186.57,0.0,0.99998,0.0,0.00187]
[1777849335714,56.3,79191.41,0.0,0.99998,0.0,0.00184]
[1777849336720,56.3,79194.47,0.0,0.99998,0.0,0.00183]
[1777849337728,56.3,79191.48,0.0,0.99998,0.0,0.00184]
[1777849338734,56.3,79193.5,0.0,0.99998,0.0,0.00183]
[1777849343771,56.3,79196.48,0.0,0.99998,0.0,0.00182]
[1777849348806,56.3,79195.8,0.0,0.99998,0.0,0.00182]
[1777849350819,56.3,79197.26,0.0,0.99998,0.0,0.00181]
[1777849351827,56.3,79196.57,0.0,0.99998,0.0,0.00178]
[1777849356862,56.3,79197.08,0.0,0.99998,0.0,0.00178]
[1777849357869,56.3,79201.01,0.0,0.99998,0.0,0.00176]
[1777849358875,56.3,79212.64,0.0,0.99998,0.0,0.0017]
[1777849359883,56.3,79213.75,0.0,0.99998,0.0,0.0017]
[1777849362904,56.3,79215.74,0.0,0.99998,0.0,0.00169]
[1777849363914,56.3,79218.34,0.0,0.99998,0.0,0.00167]
[1777849364920,56.3,79220.92,0.0,0.99999,0.0,0.00166]
[1777849365929,56.3,79222.41,0.0,0.99999,0.0,0.00165]
[1777849366936,56.3,79207.51,0.0,0.99998,0.0,0.00173]
[1777849367943,56.3,79208.74,0.0,0.99998,0.0,0.00172]
[1777849370964,56.3,79207.55,0.0,0.99998,0.0,0.00173]
[1777849373986,56.3,79215.46,0.0,0.99998,0.0,0.00169]
[1777849374992,56.3,79225.05,0.0,0.99999,0.0,0.00164]
[1777849376002,56.3,79214.03,0.0,0.99998,0.0,0.0017]
[1777849377006,56.3,79209.39,0.0,0.99998,0.0,0.00172]
[1777849382049,56.3,79216.23,0.0,0.99998,0.0,0.00169]
[1777849384063,56.3,79222.39,0.0,0.99999,0.0,0.00166]
[1777849385070,56.3,79225.99,0.0,0.99999,0.0,0.00164]
[1777849387084,56.3,79228.75,0.0,0.99999,0.0,0.00162]
[1777849388091,56.3,79230.59,0.0,0.99999,0.0,0.00162]
[1777849389098,56.3,79234.24,0.0,0.99999,0.0,0.0016]
[1777849394133,56.3,79234.44,0.0,0.99999,0.0,0.0016]
[1777849396147,56.3,79231.67,0.0,0.99999,0.0,0.00161]
[1777849397175,56.3,79231.67,0.0,0.99999,0.0,0.00161]
[1777849397331,56.3,79231.67,0.0,0.99999,0.0,0.00161]
[1777849397430,56.3,79229.88,0.0,0.99999,0.0,0.00162]
[1777849403195,56.3,79229.52,0.0,0.99999,0.0,0.00162]
[1777849405209,56.3,79238.4,0.0,0.99999,0.0,0.00158]
[1777849406217,56.3,79239.39,0.0,0.99999,0.0,0.00157]
[1777849410244,56.3,79243.76,0.0,0.99999,0.0,0.00155]
[1777849411252,56.3,79245.13,0.0,0.99999,0.0,0.00152]
[1777849416287,56.3,79244.91,0.0,0.99999,0.0,0.00152]
[1777849418301,56.3,79247.36,0.0,0.99999,0.0,0.00151]
[1777849419308,56.3,79248.63,0.0,0.99999,0.0,0.00151]
[1777849424343,56.3,79248.5,0.0,0.99999,0.0,0.00151]
[1777849425350,56.3,79246.66,0.0,0.99999,0.0,0.00152]
[1777849427364,56.3,79247.81,0.0,0.99999,0.0,0.00151]
[1777849432399,56.3,79248.67,0.0,0.99999,0.0,0.00151]
[1777849433406,56.3,79250.91,0.0,0.99999,0.0,0.0015]
[1777849434413,56.3,79249.12,0.0,0.99999,0.0,0.0015]
[1777849436540,56.3,79248.99,0.0,0.99999,0.0,0.00151]
[1777849436610,56.3,79274.71,0.0,0.99999,0.0,0.0014]
[1777849437434,56.3,79278.17,0.0,0.99999,0.0,0.00138]
[1777849439581,56.3,79278.3,0.0,0.99999,0.0,0.00138]
[1777849439604,56.3,79284.33,0.0,0.99999,0.0,0.00136]
[1777849440660,56.3,79284.33,0.0,0.99999,0.0,0.00136]
[1777849440832,56.3,79284.33,0.0,0.99999,0.0,0.00136]
[1777849440933,56.3,79288.23,0.0,0.99999,0.0,0.00134]
[1777849441462,56.3,79287.16,0.0,0.99999,0.0,0.00135]
[1777849444483,56.3,79280.18,0.0,0.99999,0.0,0.00137]
[1777849445490,56.3,79277.76,0.0,0.99999,0.0,0.00138]
[1777849447505,56.3,79277.36,0.0,0.99999,0.0,0.00138]
[1777849448511,56.3,79275.77,0.0,0.99999,0.0,0.00139]
[1777849450526,56.3,79270.29,0.0,0.99999,0.0,0.00141]
[1777849451533,56.3,79264.98,0.0,0.99999,0.0,0.00144]
[1777849453548,56.3,79258.39,0.0,0.99999,0.0,0.00146]
[1777849454554,56.3,79255.67,0.0,0.99999,0.0,0.00148]
[1777849455562,56.3,79253.99,0.0,0.99999,0.0,0.00148]
[1777849457643,56.3,79253.01,0.0,0.99999,0.0,0.00149]
[1777849457829,56.3,79253.01,0.0,0.99999,0.0,0.00149]
[1777849457929,56.3,79252.69,0.0,0.99999,0.0,0.00149]
[1777849461603,56.3,79249.18,0.0,0.99999,0.0,0.0015]
[1777849462611,56.3,79241.84,0.0,0.99999,0.0,0.00154]
[1777849463618,56.3,79240.74,0.0,0.99999,0.0,0.00154]
[1777849465632,56.3,79235.58,0.0,0.99999,0.0,0.00157]
[1777849466639,56.3,79236.73,0.0,0.99999,0.0,0.00156]
[1777849467646,56.3,79244.14,0.0,0.99999,0.0,0.00153]
[1777849468653,56.3,79247.01,0.0,0.99999,0.0,0.00151]
[1777849469660,56.3,79246.92,0.0,0.99999,0.0,0.00151]
[1777849471980,56.3,79247.25,0.0,0.99999,0.0,0.00151]
[1777849472066,56.3,79247.25,0.0,0.99999,0.0,0.00151]
[1777849472051,56.3,79247.24,0.0,0.99999,0.0,0.00149]
[1777849472084,56.3,79247.24,0.0,0.99999,0.0,0.00149]
[1777849472681,56.3,79251.34,0.0,0.99999,0.0,0.00147]
[1777849473688,56.3,79254.45,0.0,0.99999,0.0,0.00146]
[1777849474695,56.3,79260.36,0.0,0.99999,0.0,0.00143]
[1777849475507,56.3,79260.36,0.0,0.99999,0.0,0.00143]
[1777849475576,56.3,79260.36,0.0,0.99999,0.0,0.00143]
[1777849475702,56.3,79260.74,0.0,0.99999,0.0,0.00143]
[1777849477230,56.3,79260.26,0.0,0.99999,0.0,0.00143]
[1777849477249,56.3,79260.26,0.0,0.99999,0.0,0.00143]
[1777849477316,56.3,79260.26,0.0,0.99999,0.0,0.00143]
[1777849477716,56.3,79261.26,0.0,0.99999,0.0,0.00143]
[1777849479730,56.3,79256.56,0.0,0.99999,0.0,0.00145]
[1777849481084,56.3,79256.56,0.0,0.99999,0.0,0.00145]
[1777849480737,56.3,79253.94,0.0,0.99999,0.0,0.00146]
[1777849481115,56.3,79253.94,0.0,0.99999,0.0,0.00146]
[1777849481744,56.3,79252.57,0.0,0.99999,0.0,0.00146]
[1777849482837,56.3,79252.57,0.0,0.99999,0.0,0.00146]
[1777849482975,56.3,79252.57,0.0,0.99999,0.0,0.00146]
[1777849483077,56.3,79252.57,0.0,0.99999,0.0,0.00146]
[1777849486779,56.3,79253.72,0.0,0.99999,0.0,0.00146]
[1777849487782,56.3,79253.72,0.0,0.99999,0.0,0.00146]
[1777849487831,56.3,79253.72,0.0,0.99999,0.0,0.00146]
[1777849487883,56.3,79253.59,0.0,0.99999,0.0,0.00146]
[1777849491096,56.3,79253.58,0.0,0.99999,0.0,0.00146]
[1777849490808,56.3,79260.88,0.0,0.99999,0.0,0.00143]
[1777849491327,56.3,79260.88,0.0,0.99999,0.0,0.00143]
[1777849491510,56.3,79260.88,0.0,0.99999,0.0,0.00143]
[1777849491527,56.3,79260.88,0.0,0.99999,0.0,0.00143]
[1777849491578,56.3,79260.88,0.0,0.99999,0.0,0.00143]
[1777849491815,56.3,79261.56,0.0,0.99999,0.0,0.00143]
[1777849496850,56.3,79261.9,0.0,0.99999,0.0,0.00142]
[1777849497857,56.3,79260.38,0.0,0.99999,0.0,0.00143]
[1777849499871,56.3,79252.9,0.0,0.99999,0.0,0.00146]
[1777849500479,56.3,79252.9,0.0,0.99999,0.0,0.00146]
[1777849500579,56.3,79252.9,0.0,0.99999,0.0,0.00146]
[1777849500878,56.3,79252.62,0.0,0.99999,0.0,0.00146]
[1777849501885,56.3,79248.82,0.0,0.99999,0.0,0.00148]
[1777849502892,56.3,79246.48,0.0,0.99999,0.0,0.00149]
[1777849504062,56.3,79246.48,0.0,0.99999,0.0,0.00149]
[1777849504078,56.3,79246.48,0.0,0.99999,0.0,0.00149]
[1777849504334,56.3,79245.88,0.0,0.99999,0.0,0.00149]
[1777849505913,56.3,79244.93,0.0,0.99999,0.0,0.0015]
[1777849507927,56.3,79245.98,0.0,0.99999,0.0,0.00149]
[1777849508934,56.3,79249.04,0.0,0.99999,0.0,0.00148]
[1777849509518,56.3,79249.04,0.0,0.99999,0.0,0.00148]
[1777849509577,56.3,79249.04,0.0,0.99999,0.0,0.00148]
[1777849509941,56.3,79254.72,0.0,0.99999,0.0,0.00145]
[1777849511477,56.3,79254.93,0.0,0.99999,0.0,0.00145]
[1777849511551,56.3,79254.93,0.0,0.99999,0.0,0.00145]
[1777849511582,56.3,79254.93,0.0,0.99999,0.0,0.00145]
[1777849516001,56.3,79254.3,0.0,0.99999,0.0,0.00146]
[1777849516074,56.3,79254.3,0.0,0.99999,0.0,0.00146]
[1777849516053,56.3,79254.9,0.0,0.99999,0.0,0.00145]
[1777849516990,56.3,79254.82,0.0,0.99999,0.0,0.00145]
[1777849517240,56.3,79254.82,0.0,0.99999,0.0,0.00145]
[1777849517254,56.3,79254.82,0.0,0.99999,0.0,0.00145]
[1777849517332,56.3,79254.82,0.0,0.99999,0.0,0.00145]
[1777849522025,56.3,79251.99,0.0,0.99999,0.0,0.00147]
[1777849524039,56.3,79252.89,0.0,0.99999,0.0,0.00146]
[1777849524956,56.3,79252.89,0.0,0.99999,0.0,0.00146]
[1777849525074,56.3,79252.89,0.0,0.99999,0.0,0.00146]
[1777849525046,56.3,79252.27,0.0,0.99999,0.0,0.00147]
[1777849526053,56.3,79252.71,0.0,0.99999,0.0,0.00146]
[1777849526273,56.3,79252.71,0.0,0.99999,0.0,0.00146]
[1777849526325,56.3,79252.71,0.0,0.99999,0.0,0.00146]
[1777849526396,56.3,79252.71,0.0,0.99999,0.0,0.00146]
[1777849526577,56.3,79252.71,0.0,0.99999,0.0,0.00146]
[1777849533017,56.3,79253.48,0.0,0.99999,0.0,0.00143]
[1777849536123,56.3,79255.83,0.0,0.99999,0.0,0.00142]
[1777849537580,56.3,79255.45,0.0,0.99999,0.0,0.00143]
[1777849538140,56.3,79250.88,0.0,0.99999,0.0,0.00145]
[1777849539146,56.3,79230.86,0.0,0.99999,0.0,0.00153]
[1777849540153,56.3,79223.37,0.0,0.99999,0.0,0.00157]
[1777849543071,56.3,79221.94,0.0,0.99999,0.0,0.00157]
[1777849543215,56.3,79221.77,0.0,0.99999,0.0,0.00157]
[1777849543330,56.3,79221.77,0.0,0.99999,0.0,0.00157]
[1777849544184,56.3,79224.99,0.0,0.99999,0.0,0.00156]
[1777849545579,56.3,79224.99,0.0,0.99999,0.0,0.00156]
[1777849545681,56.3,79225.11,0.0,0.99999,0.0,0.00156]
[1777849546199,56.3,79228.79,0.0,0.99999,0.0,0.00154]
[1777849547206,56.3,79231.04,0.0,0.99999,0.0,0.00153]
[1777849548213,56.3,79232.84,0.0,0.99999,0.0,0.00152]
[1777849550227,56.3,79239.07,0.0,0.99999,0.0,0.0015]
[1777849551234,56.3,79243.56,0.0,0.99999,0.0,0.00148]
[1777849552435,56.3,79243.56,0.0,0.99999,0.0,0.00148]
[1777849552454,56.3,79243.56,0.0,0.99999,0.0,0.00148]
[1777849552575,56.3,79243.56,0.0,0.99999,0.0,0.00148]
[1777849553580,56.3,79244.03,0.0,0.99999,0.0,0.00148]
[1777849553680,56.3,79241.05,0.0,0.99999,0.0,0.00149]
[1777849554255,56.3,79234.71,0.0,0.99999,0.0,0.00152]
[1777849556269,56.3,79237.65,0.0,0.99999,0.0,0.0015]
[1777849557814,56.3,79237.65,0.0,0.99999,0.0,0.0015]
[1777849557826,56.3,79237.65,0.0,0.99999,0.0,0.0015]
[1777849557830,56.3,79237.65,0.0,0.99999,0.0,0.0015]
[1777849558078,56.3,79237.65,0.0,0.99999,0.0,0.0015]
[1777849559554,56.3,79237.49,0.0,0.99999,0.0,0.0015]
[1777849559579,56.3,79237.49,0.0,0.99999,0.0,0.0015]
[1777849559680,56.3,79237.07,0.0,0.99999,0.0,0.00151]
[1777849561305,56.3,79240.64,0.0,0.99999,0.0,0.00149]
[1777849566340,56.3,79241.51,0.0,0.99999,0.0,0.00149]
[1777849567277,56.3,79241.51,0.0,0.99999,0.0,0.00149]
[1777849567290,56.3,79241.51,0.0,0.99999,0.0,0.00149]
[1777849567329,56.3,79241.51,0.0,0.99999,0.0,0.00149]
[1777849568234,56.3,79241.51,0.0,0.99999,0.0,0.00149]
[1777849568333,56.3,79241.51,0.0,0.99999,0.0,0.00149]
[1777849568354,56.3,79245.72,0.0,0.99999,0.0,0.00147]
[1777849569361,56.3,79247.81,0.0,0.99999,0.0,0.00146]
[1777849571375,56.3,79250.83,0.0,0.99999,0.0,0.00145]
[1777849572893,56.3,79250.83,0.0,0.99999,0.0,0.00145]
[1777849573010,56.3,79250.83,0.0,0.99999,0.0,0.00145]
[1777849573078,56.3,79250.83,0.0,0.99999,0.0,0.00145]
[1777849577417,56.3,79253.19,0.0,0.99999,0.0,0.00144]
[1777849578424,56.3,79251.41,0.0,0.99999,0.0,0.00144]
[1777849581487,56.3,79251.6,0.0,0.99999,0.0,0.00144]
[1777849581584,56.3,79251.6,0.0,0.99999,0.0,0.00144]
[1777849581602,56.3,79251.6,0.0,0.99999,0.0,0.00144]
[1777849581829,56.3,79251.6,0.0,0.99999,0.0,0.00144]
[1777849582634,56.3,79251.16,0.0,0.99999,0.0,0.00144]
[1777849582831,56.3,79251.16,0.0,0.99999,0.0,0.00144]
[1777849582928,56.3,79251.1,0.0,0.99999,0.0,0.00144]
[1777849584466,56.3,79247.93,0.0,0.99999,0.0,0.00146]
[1777849585473,56.3,79252.66,0.0,0.99999,0.0,0.00144]
[1777849586937,56.3,79252.66,0.0,0.99999,0.0,0.00144]
[1777849586952,56.3,79252.66,0.0,0.99999,0.0,0.00144]
[1777849587075,56.3,79252.66,0.0,0.99999,0.0,0.00144]
[1777849587086,56.3,79252.66,0.0,0.99999,0.0,0.00144]
[1777849587487,56.3,79249.03,0.0,0.99999,0.0,0.00145]
[1777849589584,56.3,79248.97,0.0,0.99999,0.0,0.00145]
[1777849589826,56.3,79248.97,0.0,0.99999,0.0,0.00145]
[1777849590028,56.3,79248.97,0.0,0.99999,0.0,0.00145]
[1777849591515,56.3,79247.25,0.0,0.99999,0.0,0.00144]
[1777849592522,56.3,79238.07,0.0,0.99999,0.0,0.00148]
[1777849593580,56.3,79238.07,0.0,0.99999,0.0,0.00148]
[1777849593760,56.3,79238.07,0.0,0.99999,0.0,0.00148]
[1777849593809,56.3,79238.07,0.0,0.99999,0.0,0.00148]
[1777849593830,56.3,79238.07,0.0,0.99999,0.0,0.00148]
[1777849594151,56.3,79236.24,0.0,0.99999,0.0,0.00148]
[1777849594803,56.3,79236.24,0.0,0.99999,0.0,0.00148]
[1777849594835,56.3,79236.24,0.0,0.99999,0.0,0.00148]
[1777849594845,56.3,79235.82,0.0,0.99999,0.0,0.00149]
[1777849598165,56.3,79234.98,0.0,0.99999,0.0,0.00149]
[1777849599584,56.3,79234.61,0.0,0.99999,0.0,0.00149]
[1777849599792,56.3,79234.61,0.0,0.99999,0.0,0.00149]
[1777849599832,56.3,79234.61,0.0,0.99999,0.0,0.00149]
[1777849602592,56.3,79232.84,0.0,0.99999,0.0,0.0015]
[1777849607627,56.3,79232.84,0.0,0.99999,0.0,0.0015]
[1777849610649,56.3,79229.96,0.0,0.99999,0.0,0.00151]
[1777849611656,56.3,79224.97,0.0,0.99999,0.0,0.00153]
[1777849612663,56.3,79222.08,0.0,0.99999,0.0,0.00155]
[1777849615018,56.3,79221.3,0.0,0.99999,0.0,0.00155]
[1777849615078,56.3,79221.3,0.0,0.99999,0.0,0.00155]
[1777849615091,56.3,79221.3,0.0,0.99999,0.0,0.00155]
[1777849615335,56.3,79220.89,0.0,0.99999,0.0,0.00155]
[1777849615347,56.3,79220.89,0.0,0.99999,0.0,0.00155]
[1777849616016,56.3,79220.89,0.0,0.99999,0.0,0.00155]
[1777849616082,56.3,79220.89,0.0,0.99999,0.0,0.00155]
[1777849616118,56.3,79220.77,0.0,0.99999,0.0,0.00155]
[1777849617578,56.3,79220.77,0.0,0.99999,0.0,0.00155]
[1777849617825,56.3,79220.77,0.0,0.99999,0.0,0.00155]
[1777849617999,56.3,79220.77,0.0,0.99999,0.0,0.00155]
[1777849618166,56.3,79220.77,0.0,0.99999,0.0,0.00155]
[1777849618721,56.3,79218.81,0.0,0.99999,0.0,0.00156]
[1777849619717,56.3,79202.3,0.0,0.99999,0.0,0.00164]
[1777849620723,56.3,79196.72,0.0,0.99998,0.0,0.00167]
[1777849621731,56.3,79195.66,0.0,0.99998,0.0,0.00167]
[1777849623057,56.3,79195.66,0.0,0.99998,0.0,0.00167]
[1777849623174,56.3,79195.66,0.0,0.99998,0.0,0.00167]
[1777849624752,56.3,79178.49,0.0,0.99998,0.0,0.00176]
[1777849625759,56.3,79169.87,0.0,0.99998,0.0,0.0018]
[1777849626850,56.3,79169.87,0.0,0.99998,0.0,0.0018]
[1777849627062,56.3,79169.87,0.0,0.99998,0.0,0.0018]
[1777849627137,56.3,79168.31,0.0,0.99998,0.0,0.00181]
[1777849627523,56.3,79168.31,0.0,0.99998,0.0,0.00181]
[1777849627580,56.3,79168.31,0.0,0.99998,0.0,0.00181]
[1777849627654,56.3,79168.31,0.0,0.99998,0.0,0.00181]
[1777849628402,56.3,79168.76,0.0,0.99998,0.0,0.00181]
[1777849628782,56.3,79134.76,0.0,0.99998,0.0,0.002]
[1777849629787,56.3,79131.44,0.0,0.99998,0.0,0.00201]
[1777849631052,56.3,79130.13,0.0,0.99998,0.0,0.00202]
[1777849631804,56.3,79132.67,0.0,0.99998,0.0,0.00201]
[1777849632424,56.3,79132.67,0.0,0.99998,0.0,0.00201]
[1777849632513,56.3,79132.67,0.0,0.99998,0.0,0.00201]
[1777849632811,56.3,79130.17,0.0,0.99998,0.0,0.00202]
[1777849633818,56.3,79124.49,0.0,0.99998,0.0,0.00206]
[1777849634592,56.3,79124.49,0.0,0.99998,0.0,0.00206]
[1777849634842,56.3,79124.49,0.0,0.99998,0.0,0.00206]
[1777849634985,56.3,79124.49,0.0,0.99998,0.0,0.00206]
[1777849636839,56.3,79122.78,0.0,0.99998,0.0,0.00207]
[1777849637846,56.3,79111.65,0.0,0.99998,0.0,0.00213]
[1777849638593,56.3,79111.65,0.0,0.99998,0.0,0.00213]
[1777849638834,56.3,79111.65,0.0,0.99998,0.0,0.00213]
[1777849638976,56.3,79111.65,0.0,0.99998,0.0,0.00213]
[1777849639042,56.3,79110.74,0.0,0.99998,0.0,0.00214]
[1777849639859,56.3,79112.51,0.0,0.99998,0.0,0.00213]
[1777849642577,56.3,79112.78,0.0,0.99998,0.0,0.00213]
[1777849642825,56.3,79112.78,0.0,0.99998,0.0,0.00213]
[1777849643097,56.3,79112.78,0.0,0.99998,0.0,0.00213]
[1777849646582,56.3,79112.48,0.0,0.99998,0.0,0.00213]
[1777849646836,56.3,79112.48,0.0,0.99998,0.0,0.00213]
[1777849646907,56.3,79112.48,0.0,0.99998,0.0,0.00213]
[1777849646909,56.3,79109.39,0.0,0.99998,0.0,0.00215]
[1777849647915,56.3,79111.19,0.0,0.99998,0.0,0.00214]
[1777849648923,56.3,79121.85,0.0,0.99998,0.0,0.00207]
[1777849649930,56.3,79124.25,0.0,0.99998,0.0,0.00206]
[1777849650578,56.3,79124.25,0.0,0.99998,0.0,0.00206]
[1777849650825,56.3,79124.25,0.0,0.99998,0.0,0.00206]
[1777849651019,56.3,79124.25,0.0,0.99998,0.0,0.00206]
[1777849651115,56.3,79123.96,0.0,0.99998,0.0,0.00202]
[1777849652956,56.3,79145.79,0.0,0.99998,0.0,0.0019]
[1777849653962,56.3,79152.39,0.0,0.99998,0.0,0.00186]
[1777849654970,56.3,79153.89,0.0,0.99998,0.0,0.00186]
[1777849655437,56.3,79153.89,0.0,0.99998,0.0,0.00186]
[1777849655977,56.3,79168.76,0.0,0.99998,0.0,0.00178]
[1777849656984,56.3,79172.92,0.0,0.99998,0.0,0.00176]
[1777849659477,56.3,79172.02,0.0,0.99998,0.0,0.00176]
[1777849659575,56.3,79172.02,0.0,0.99998,0.0,0.00176]
[1777849661582,56.3,79172.61,0.0,0.99998,0.0,0.00176]
[1777849661827,56.3,79172.61,0.0,0.99998,0.0,0.00176]
[1777849661941,56.3,79172.61,0.0,0.99998,0.0,0.00176]
[1777849665582,56.3,79171.71,0.0,0.99998,0.0,0.00176]
[1777849665832,56.3,79171.71,0.0,0.99998,0.0,0.00176]
[1777849666066,56.3,79171.71,0.0,0.99998,0.0,0.00176]
[1777849666118,56.3,79174.35,0.0,0.99998,0.0,0.00175]
[1777849669595,56.3,79174.25,0.0,0.99998,0.0,0.00175]
[1777849669638,56.3,79174.25,0.0,0.99998,0.0,0.00175]
[1777849669829,56.3,79174.25,0.0,0.99998,0.0,0.00175]
[1777849670096,56.3,79174.25,0.0,0.99998,0.0,0.00175]
[1777849670190,56.3,79174.87,0.0,0.99998,0.0,0.00175]
[1777849673587,56.3,79173.68,0.0,0.99998,0.0,0.00175]
[1777849673827,56.3,79173.68,0.0,0.99998,0.0,0.00175]
[1777849673964,56.3,79173.68,0.0,0.99998,0.0,0.00175]
[1777849677581,56.3,79173.71,0.0,0.99998,0.0,0.00175]
[1777849677826,56.3,79173.71,0.0,0.99998,0.0,0.00175]
[1777849677847,56.3,79173.71,0.0,0.99998,0.0,0.00175]
[1777849680309,56.3,79173.78,0.0,0.99998,0.0,0.00175]
[1777849680331,56.3,79173.78,0.0,0.99998,0.0,0.00175]
[1777849681164,56.3,79172.98,0.0,0.99998,0.0,0.00176]
[1777849683138,56.3,79173.44,0.0,0.99998,0.0,0.00175]
[1777849683258,56.3,79173.44,0.0,0.99998,0.0,0.00175]
[1777849683328,56.3,79172.93,0.0,0.99998,0.0,0.00176]
[1777849683465,56.3,79172.93,0.0,0.99998,0.0,0.00176]
[1777849685192,56.3,79174.78,0.0,0.99998,0.0,0.00175]
[1777849685580,56.3,79174.78,0.0,0.99998,0.0,0.00175]
[1777849685829,56.3,79174.78,0.0,0.99998,0.0,0.00175]
[1777849685963,56.3,79174.78,0.0,0.99998,0.0,0.00175]
[1777849687412,56.3,79174.77,0.0,0.99998,0.0,0.00175]
[1777849687579,56.3,79174.77,0.0,0.99998,0.0,0.00175]
[1777849688215,56.3,79173.36,0.0,0.99998,0.0,0.00175]
[1777849689584,56.3,79173.89,0.0,0.99998,0.0,0.00175]
[1777849689828,56.3,79173.89,0.0,0.99998,0.0,0.00175]
[1777849689996,56.3,79173.89,0.0,0.99998,0.0,0.00175]
[1777849693581,56.3,79173.99,0.0,0.99998,0.0,0.00175]
[1777849693831,56.3,79173.99,0.0,0.99998,0.0,0.00175]
[1777849694101,56.3,79173.99,0.0,0.99998,0.0,0.00175]
[1777849696311,56.3,79166.14,0.0,0.99998,0.0,0.00179]
[1777849697318,56.3,79161.73,0.0,0.99998,0.0,0.00181]
[1777849697584,56.3,79161.73,0.0,0.99998,0.0,0.00181]
[1777849697827,56.3,79161.73,0.0,0.99998,0.0,0.00181]
[1777849697991,56.3,79161.73,0.0,0.99998,0.0,0.00181]
[1777849698325,56.3,79157.62,0.0,0.99998,0.0,0.00184]
[1777849700549,56.3,79157.26,0.0,0.99998,0.0,0.00184]
[1777849700584,56.3,79157.26,0.0,0.99998,0.0,0.00184]
[1777849700585,56.3,79157.05,0.0,0.99998,0.0,0.00184]
[1777849701580,56.3,79157.05,0.0,0.99998,0.0,0.00184]
[1777849701828,56.3,79157.05,0.0,0.99998,0.0,0.00184]
[1777849702115,56.3,79157.05,0.0,0.99998,0.0,0.00184]
[1777849703360,56.3,79151.47,0.0,0.99998,0.0,0.00187]
[1777849704899,56.3,79151.47,0.0,0.99998,0.0,0.00187]
[1777849704995,56.3,79151.47,0.0,0.99998,0.0,0.00187]
[1777849705077,56.3,79151.47,0.0,0.99998,0.0,0.00187]
[1777849705162,56.3,79151.47,0.0,0.99998,0.0,0.00187]
[1777849705178,56.3,79148.11,0.0,0.99998,0.0,0.00189]
[1777849705607,56.3,79142.44,0.0,0.99998,0.0,0.00192]
[1777849706381,56.3,79139.44,0.0,0.99998,0.0,0.00194]
[1777849707578,56.3,79139.44,0.0,0.99998,0.0,0.00194]
[1777849707826,56.3,79139.44,0.0,0.99998,0.0,0.00194]
[1777849707932,56.3,79139.44,0.0,0.99998,0.0,0.00194]
[1777849710445,56.3,79139.09,0.0,0.99998,0.0,0.00194]
[1777849710576,56.3,79139.09,0.0,0.99998,0.0,0.00194]
[1777849710677,56.3,79138.96,0.0,0.99998,0.0,0.00194]
[1777849711577,56.3,79138.96,0.0,0.99998,0.0,0.00194]
[1777849711829,56.3,79138.96,0.0,0.99998,0.0,0.00194]
[1777849711926,56.3,79138.96,0.0,0.99998,0.0,0.00194]
[1777849712021,56.3,79139.23,0.0,0.99998,0.0,0.0019]
[1777849715396,56.3,79139.37,0.0,0.99998,0.0,0.0019]
[1777849715448,56.3,79139.37,0.0,0.99998,0.0,0.0019]
[1777849715581,56.3,79139.37,0.0,0.99998,0.0,0.0019]
[1777849715682,56.3,79141.67,0.0,0.99998,0.0,0.00189]
[1777849716451,56.3,79143.9,0.0,0.99998,0.0,0.00188]
[1777849718094,56.3,79143.9,0.0,0.99998,0.0,0.00188]
[1777849718473,56.3,79149.75,0.0,0.99998,0.0,0.00185]
[1777849719938,56.3,79149.75,0.0,0.99998,0.0,0.00185]
[1777849720078,56.3,79149.75,0.0,0.99998,0.0,0.00185]
[1777849720179,56.3,79150.21,0.0,0.99998,0.0,0.00184]
[1777849725522,56.3,79150.23,0.0,0.99998,0.0,0.00184]
[1777849729551,56.3,79156.04,0.0,0.99998,0.0,0.00181]
[1777849732589,56.3,79153.78,0.0,0.99998,0.0,0.00182]
[1777849733582,56.3,79153.78,0.0,0.99998,0.0,0.00182]
[1777849733597,56.3,79153.78,0.0,0.99998,0.0,0.00182]
[1777849736617,56.3,79158.02,0.0,0.99998,0.0,0.0018]
[1777849737730,56.3,79158.02,0.0,0.99998,0.0,0.0018]
[1777849737829,56.3,79158.02,0.0,0.99998,0.0,0.0018]
[1777849737933,56.3,79158.26,0.0,0.99998,0.0,0.0018]
[1777849742065,56.3,79153.42,0.0,0.99998,0.0,0.00183]
[1777849742659,56.3,79151.48,0.0,0.99998,0.0,0.00184]
[1777849743582,56.3,79151.48,0.0,0.99998,0.0,0.00184]
[1777849743827,56.3,79151.48,0.0,0.99998,0.0,0.00184]
[1777849745680,56.3,79149.83,0.0,0.99998,0.0,0.00185]
[1777849750715,56.3,79150.41,0.0,0.99998,0.0,0.00184]
[1777849755750,56.3,79149.08,0.0,0.99998,0.0,0.00185]
[1777849757305,56.3,79149.08,0.0,0.99998,0.0,0.00185]
[1777849757328,56.3,79149.08,0.0,0.99998,0.0,0.00185]
[1777849757763,56.3,79149.62,0.0,0.99998,0.0,0.00185]
[1777849761793,56.3,79140.03,0.0,0.99998,0.0,0.0019]
[1777849762800,56.3,79134.63,0.0,0.99998,0.0,0.00193]
[1777849764814,56.3,79136.2,0.0,0.99998,0.0,0.00192]
[1777849769849,56.3,79135.46,0.0,0.99998,0.0,0.00192]
[1777849771863,56.3,79129.05,0.0,0.99998,0.0,0.00193]
[1777849772870,56.3,79127.43,0.0,0.99998,0.0,0.00194]
[1777849774884,56.3,79125.65,0.0,0.99998,0.0,0.00195]
[1777849775891,56.3,79124.11,0.0,0.99998,0.0,0.00196]
[1777849779919,56.3,79122.12,0.0,0.99998,0.0,0.00197]
[1777849780926,56.3,79123.63,0.0,0.99998,0.0,0.00196]
[1777849781933,56.3,79125.07,0.0,0.99998,0.0,0.00195]
[1777849783010,56.3,79123.57,0.0,0.99998,0.0,0.00196]
[1777849785960,56.3,79125.23,0.0,0.99998,0.0,0.00195]
[1777849790995,56.3,79125.75,0.0,0.99998,0.0,0.00195]
[1777849793021,56.3,79125.73,0.0,0.99998,0.0,0.00195]
[1777849793078,56.3,79125.73,0.0,0.99998,0.0,0.00195]
[1777849793117,56.3,79125.28,0.0,0.99998,0.0,0.00195]
[1777849798046,56.3,79126.78,0.0,0.99998,0.0,0.00194]
[1777849801067,56.3,79125.35,0.0,0.99998,0.0,0.00195]
[1777849806105,56.3,79125.89,0.0,0.99998,0.0,0.00195]
[1777849807112,56.3,79129.08,0.0,0.99998,0.0,0.00193]
[1777849812147,56.3,79123.29,0.0,0.99998,0.0,0.00196]
[1777849813154,56.3,79121.12,0.0,0.99998,0.0,0.00197]
[1777849816175,56.3,79118.89,0.0,0.99998,0.0,0.00199]
[1777849821210,56.3,79118.02,0.0,0.99998,0.0,0.00199]
[1777849826245,56.3,79117.49,0.0,0.99998,0.0,0.00199]
[1777849831280,56.3,79117.86,0.0,0.99998,0.0,0.00196]
[1777849833294,56.3,79116.12,0.0,0.99998,0.0,0.00197]
[1777849838330,56.3,79114.8,0.0,0.99998,0.0,0.00198]
[1777849839337,56.3,79105.69,0.0,0.99998,0.0,0.00203]
[1777849840344,56.3,79111.78,0.0,0.99998,0.0,0.00199]
[1777849842358,56.3,79108.6,0.0,0.99998,0.0,0.00201]
[1777849843365,56.3,79106.47,0.0,0.99998,0.0,0.00202]
[1777849848400,56.3,79114.78,0.0,0.99998,0.0,0.00198]
[1777849849406,56.3,79111.39,0.0,0.99998,0.0,0.002]
[1777849850414,56.3,79108.17,0.0,0.99998,0.0,0.00201]
[1777849851421,56.3,79106.62,0.0,0.99998,0.0,0.00202]
[1777849856456,56.3,79105.88,0.0,0.99998,0.0,0.00203]
[1777849858470,56.3,79104.1,0.0,0.99998,0.0,0.00204]
[1777849859477,56.3,79099.43,0.0,0.99998,0.0,0.00207]
[1777849860484,56.3,79103.57,0.0,0.99998,0.0,0.00204]
[1777849861491,56.3,79116.56,0.0,0.99998,0.0,0.00197]
[1777849862503,56.3,79116.6,0.0,0.99998,0.0,0.00197]
[1777849867536,56.3,79116.84,0.0,0.99998,0.0,0.00196]
[1777849872572,56.3,79117.19,0.0,0.99998,0.0,0.00196]
[1777849873579,56.3,79108.34,0.0,0.99998,0.0,0.00201]
[1777849874586,56.3,79108.73,0.0,0.99998,0.0,0.00201]
[1777849879621,56.3,79102.99,0.0,0.99998,0.0,0.00204]
[1777849883650,56.3,79096.64,0.0,0.99998,0.0,0.00208]
[1777849884657,56.3,79092.38,0.0,0.99998,0.0,0.00211]
[1777849885664,56.3,79085.41,0.0,0.99998,0.0,0.00215]
[1777849886670,56.3,79082.75,0.0,0.99998,0.0,0.00217]
[1777849888685,56.3,79087.24,0.0,0.99998,0.0,0.00214]
[1777849889692,56.3,79091.14,0.0,0.99998,0.0,0.00212]
[1777849891705,56.3,79090.94,0.0,0.99998,0.0,0.00208]
[1777849894727,56.3,79092.36,0.0,0.99998,0.0,0.00207]
[1777849895734,56.3,79094.29,0.0,0.99998,0.0,0.00206]
[1777849897747,56.3,79091.83,0.0,0.99998,0.0,0.00208]
[1777849901776,56.3,79094.5,0.0,0.99998,0.0,0.00206]
[1777849902783,56.3,79096.31,0.0,0.99998,0.0,0.00205]
[1777849904797,56.3,79090.8,0.0,0.99998,0.0,0.00208]
[1777849905804,56.3,79085.12,0.0,0.99998,0.0,0.00212]
[1777849906811,56.3,79082.29,0.0,0.99998,0.0,0.00213]
[1777849911846,56.3,79081.67,0.0,0.99998,0.0,0.00214]
[1777849912853,56.3,79079.21,0.0,0.99998,0.0,0.00215]
[1777849915878,56.3,79075.74,0.0,0.99998,0.0,0.00218]
[1777849918280,56.3,79077.75,0.0,0.99998,0.0,0.00216]
[1777849920912,56.3,79075.65,0.0,0.99998,0.0,0.00218]
[1777849921918,56.3,79074.03,0.0,0.99998,0.0,0.00219]
[1777849925622,56.3,79073.79,0.0,0.99998,0.0,0.00219]
[1777849925833,56.3,79073.79,0.0,0.99998,0.0,0.00219]
[1777849925947,56.3,79073.75,0.0,0.99998,0.0,0.00219]
[1777849929975,56.3,79071.75,0.0,0.99998,0.0,0.0022]
[1777849935010,56.3,79074.89,0.0,0.99998,0.0,0.00218]
[1777849936017,56.3,79076.38,0.0,0.99998,0.0,0.00217]
[1777849937024,56.3,79081.35,0.0,0.99998,0.0,0.00214]
[1777849938031,56.3,79087.95,0.0,0.99998,0.0,0.0021]
[1777849939038,56.3,79091.23,0.0,0.99998,0.0,0.00208]
[1777849941052,56.3,79088.77,0.0,0.99998,0.0,0.0021]
[1777849943066,56.3,79090.65,0.0,0.99998,0.0,0.00208]
[1777849944073,56.3,79087.11,0.0,0.99998,0.0,0.00211]
[1777849947093,56.3,79084.99,0.0,0.99998,0.0,0.00212]
[1777849951122,56.3,79085.05,0.0,0.99998,0.0,0.00208]
[1777849952129,56.3,79079.32,0.0,0.99998,0.0,0.00212]
[1777849953135,56.3,79074.92,0.0,0.99998,0.0,0.00214]
[1777849955150,56.3,79073.58,0.0,0.99998,0.0,0.00215]
[1777849960184,56.3,79074.65,0.0,0.99998,0.0,0.00215]
[1777849962201,56.3,79078.73,0.0,0.99998,0.0,0.00212]
[1777849963207,56.3,79084.01,0.0,0.99998,0.0,0.00209]
[1777849968242,56.3,79084.78,0.0,0.99998,0.0,0.00208]
[1777849969249,56.3,79082.24,0.0,0.99998,0.0,0.0021]
[1777849974284,56.3,79083.14,0.0,0.99998,0.0,0.00209]
[1777849977091,56.3,79083.71,0.0,0.99998,0.0,0.00209]
[1777849977586,56.3,79083.71,0.0,0.99998,0.0,0.00209]
[1777849978312,56.3,79081.48,0.0,0.99998,0.0,0.0021]
[1777849980326,56.3,79077.61,0.0,0.99998,0.0,0.00213]
[1777849981333,56.3,79075.48,0.0,0.99998,0.0,0.00214]
[1777849986368,56.3,79076.12,0.0,0.99998,0.0,0.00214]
[1777849991403,56.3,79076.43,0.0,0.99998,0.0,0.00214]
[1777849996437,56.3,79075.37,0.0,0.99998,0.0,0.00214]
[1777850000466,56.3,79081.28,0.0,0.99998,0.0,0.00211]
[1777850005502,56.3,79078.24,0.0,0.99998,0.0,0.00212]
[1777850008523,56.3,79072.98,0.0,0.99998,0.0,0.00216]
[1777850009529,56.3,79066.74,0.0,0.99998,0.0,0.0022]
[1777850010541,56.3,79060.75,0.0,0.99998,0.0,0.00223]
[1777850011544,56.3,79054.79,0.0,0.99998,0.0,0.00224]
[1777850014565,56.3,79052.83,0.0,0.99998,0.0,0.00225]
[1777850018593,56.3,79050.95,0.0,0.99998,0.0,0.00226]
[1777850019600,56.3,79045.8,0.0,0.99998,0.0,0.00229]
[1777850024635,56.3,79044.9,0.0,0.99998,0.0,0.0023]
[1777850029669,56.3,79045.05,0.0,0.99998,0.0,0.0023]
[1777850031684,56.3,79050.43,0.0,0.99998,0.0,0.00226]
[1777850032690,56.3,79052.72,0.0,0.99998,0.0,0.00225]
[1777850033698,56.3,79054.36,0.0,0.99998,0.0,0.00224]
[1777850037726,56.3,79060.43,0.0,0.99998,0.0,0.0022]
[1777850041754,56.3,79058.95,0.0,0.99998,0.0,0.00221]
[1777850044775,56.3,79061.11,0.0,0.99998,0.0,0.00219]
[1777850049809,56.3,79061.39,0.0,0.99998,0.0,0.00219]
[1777850052031,56.3,79061.97,0.0,0.99998,0.0,0.00219]
[1777850052075,56.3,79061.97,0.0,0.99998,0.0,0.00219]
[1777850052133,56.3,79061.55,0.0,0.99998,0.0,0.00219]
[1777850052831,56.3,79063.6,0.0,0.99998,0.0,0.00218]
[1777850058873,56.3,79063.99,0.0,0.99998,0.0,0.00218]
[1777850063908,56.3,79063.57,0.0,0.99998,0.0,0.00218]
[1777850068943,56.3,79063.46,0.0,0.99998,0.0,0.00218]
[1777850071963,56.3,79064.21,0.0,0.99998,0.0,0.00214]
[1777850072971,56.3,79068.22,0.0,0.99998,0.0,0.00211]
[1777850074985,56.3,79069.79,0.0,0.99998,0.0,0.0021]
[1777850080020,56.3,79068.78,0.0,0.99998,0.0,0.00211]
[1777850084048,56.3,79065.36,0.0,0.99998,0.0,0.00213]
[1777850088076,56.3,79063.88,0.0,0.99998,0.0,0.00214]
[1777850093111,56.3,79066.45,0.0,0.99998,0.0,0.00212]
[1777850098146,56.3,79066.78,0.0,0.99998,0.0,0.00212]
[1777850101179,56.3,79072.16,0.0,0.99998,0.0,0.00209]
[1777850103193,56.3,79073.68,0.0,0.99998,0.0,0.00208]
[1777850104200,56.3,79066.34,0.0,0.99998,0.0,0.00213]
[1777850105207,56.3,79064.39,0.0,0.99998,0.0,0.00214]
[1777850107221,56.3,79063.99,0.0,0.99998,0.0,0.00214]
[1777850112256,56.3,79063.3,0.0,0.99998,0.0,0.00214]
[1777850113263,56.3,79051.55,0.0,0.99998,0.0,0.00222]
[1777850114270,56.3,79045.36,0.0,0.99998,0.0,0.00226]
[1777850115277,56.3,79026.45,0.0,0.99998,0.0,0.00239]
[1777850116289,56.3,79020.72,0.0,0.99998,0.0,0.00243]
[1777850117296,56.3,79021.19,0.0,0.99998,0.0,0.00242]
[1777850119310,56.3,79023.54,0.0,0.99998,0.0,0.00241]
[1777850120317,56.3,79026.24,0.0,0.99998,0.0,0.00239]
[1777850121324,56.3,79028.73,0.0,0.99998,0.0,0.00237]
[1777850126358,56.3,79029.28,0.0,0.99998,0.0,0.00237]
[1777850128377,56.3,79033.62,0.0,0.99998,0.0,0.00234]
[1777850131398,56.3,79033.51,0.0,0.99998,0.0,0.0023]
[1777850132405,56.3,79029.13,0.0,0.99998,0.0,0.00233]
[1777850137440,56.3,79028.25,0.0,0.99998,0.0,0.00233]
[1777850138803,56.3,79027.26,0.0,0.99998,0.0,0.00234]
[1777850138826,56.3,79027.26,0.0,0.99998,0.0,0.00234]
[1777850139453,56.3,79026.51,0.0,0.99998,0.0,0.00235]
[1777850140461,56.3,79016.56,0.0,0.99998,0.0,0.00241]
[1777850141468,56.3,79013.07,0.0,0.99998,0.0,0.00244]
[1777850143482,56.3,79010.25,0.0,0.99998,0.0,0.00246]
[1777850146503,56.3,79007.93,0.0,0.99998,0.0,0.00248]
[1777850147510,56.3,79003.62,0.0,0.99998,0.0,0.00251]
[1777850148517,56.3,79001.58,0.0,0.99998,0.0,0.00252]
[1777850149523,56.3,78999.64,0.0,0.99998,0.0,0.00254]
[1777850152545,56.3,78997.46,0.0,0.99998,0.0,0.00255]
[1777850156573,56.3,79002.73,0.0,0.99998,0.0,0.00251]
[1777850157580,56.3,79005.04,0.0,0.99998,0.0,0.0025]
[1777850159594,56.3,79007.77,0.0,0.99998,0.0,0.00248]
[1777850160601,56.3,79012.26,0.0,0.99998,0.0,0.00244]
[1777850165644,56.3,79012.77,0.0,0.99998,0.0,0.00244]
[1777850166654,56.3,79016.74,0.0,0.99998,0.0,0.00241]
[1777850167661,56.3,79013.84,0.0,0.99998,0.0,0.00243]
[1777850168667,56.3,79012.42,0.0,0.99998,0.0,0.00244]
[1777850169009,56.3,79012.42,0.0,0.99998,0.0,0.00244]
[1777850169083,56.3,79012.42,0.0,0.99998,0.0,0.00244]
[1777850169675,56.3,79013.37,0.0,0.99998,0.0,0.00244]
[1777850171689,56.3,79010.76,0.0,0.99998,0.0,0.00246]
[1777850173702,56.3,79012.19,0.0,0.99998,0.0,0.00245]
[1777850175717,56.3,79014.96,0.0,0.99998,0.0,0.00243]
[1777850176724,56.3,79017.4,0.0,0.99998,0.0,0.00241]
[1777850177731,56.3,79015.65,0.0,0.99998,0.0,0.00242]
[1777850178738,56.3,79014.14,0.0,0.99998,0.0,0.00243]
[1777850179745,56.3,79011.61,0.0,0.99998,0.0,0.00245]
[1777850181759,56.3,79005.52,0.0,0.99998,0.0,0.00249]
[1777850184780,56.3,79003.95,0.0,0.99998,0.0,0.0025]
[1777850185438,56.3,79003.95,0.0,0.99998,0.0,0.0025]
[1777850185579,56.3,79003.95,0.0,0.99998,0.0,0.0025]
[1777850185787,56.3,79002.74,0.0,0.99998,0.0,0.00251]
[1777850190822,56.3,79004.51,0.0,0.99998,0.0,0.0025]
[1777850191829,56.3,79006.8,0.0,0.99998,0.0,0.00244]
[1777850196864,56.3,79007.86,0.0,0.99998,0.0,0.00243]
[1777850198878,56.3,79006.31,0.0,0.99998,0.0,0.00245]
[1777850199885,56.3,79014.84,0.0,0.99998,0.0,0.00239]
[1777850200892,56.3,79016.61,0.0,0.99998,0.0,0.00237]
[1777850202906,56.3,79018.18,0.0,0.99998,0.0,0.00236]
[1777850203913,56.3,79020.5,0.0,0.99998,0.0,0.00235]
[1777850204920,56.3,79024.5,0.0,0.99998,0.0,0.00232]
[1777850205927,56.3,79025.99,0.0,0.99998,0.0,0.00231]
[1777850207940,56.3,79035.25,0.0,0.99998,0.0,0.00225]
[1777850208947,56.3,79042.14,0.0,0.99998,0.0,0.0022]
[1777850209955,56.3,79044.99,0.0,0.99998,0.0,0.00219]
[1777850211336,56.3,79044.99,0.0,0.99998,0.0,0.00219]
[1777850211347,56.3,79036.65,0.0,0.99998,0.0,0.00224]
[1777850211971,56.3,79022.78,0.0,0.99998,0.0,0.00233]
[1777850213250,56.3,79019.4,0.0,0.99998,0.0,0.00235]
[1777850214953,56.3,79019.81,0.0,0.99998,0.0,0.00235]
[1777850216902,56.3,79019.82,0.0,0.99998,0.0,0.00235]
[1777850217005,56.3,79008.7,0.0,0.99998,0.0,0.00243]
[1777850218012,56.3,78996.23,0.0,0.99998,0.0,0.00252]
[1777850219018,56.3,78996.34,0.0,0.99998,0.0,0.00252]
[1777850220704,56.3,78996.34,0.0,0.99998,0.0,0.00252]
[1777850226071,56.3,78997.04,0.0,0.99998,0.0,0.00251]
[1777850231105,56.3,78996.87,0.0,0.99998,0.0,0.00251]
[1777850233483,56.3,78996.83,0.0,0.99998,0.0,0.00251]
[1777850233578,56.3,78996.83,0.0,0.99998,0.0,0.00251]
[1777850233639,56.3,78997.81,0.0,0.99998,0.0,0.00251]
[1777850239161,56.3,78998.53,0.0,0.99998,0.0,0.0025]
[1777850243190,56.3,79000.67,0.0,0.99998,0.0,0.00249]
[1777850244197,56.3,79002.74,0.0,0.99998,0.0,0.00247]
[1777850249232,56.3,79003.54,0.0,0.99998,0.0,0.00247]
[1777850251246,56.3,79006.8,0.0,0.99998,0.0,0.0024]
[1777850255274,56.3,79008.28,0.0,0.99998,0.0,0.00239]
[1777850256280,56.3,79014.32,0.0,0.99998,0.0,0.00235]
[1777850261316,56.3,79010.4,0.0,0.99998,0.0,0.00238]
[1777850262322,56.3,79008.21,0.0,0.99998,0.0,0.00239]
[1777850262916,56.3,79008.21,0.0,0.99998,0.0,0.00239]
[1777850263078,56.3,79008.21,0.0,0.99998,0.0,0.00239]
[1777850263330,56.3,79008.25,0.0,0.99998,0.0,0.00239]
[1777850267358,56.3,79001.53,0.0,0.99998,0.0,0.00244]
[1777850268365,56.3,78997.75,0.0,0.99998,0.0,0.00247]
[1777850270379,56.3,78997.19,0.0,0.99998,0.0,0.00247]
[1777850272393,56.3,78998.6,0.0,0.99998,0.0,0.00246]
[1777850275414,56.3,78996.45,0.0,0.99998,0.0,0.00247]
[1777850278435,56.3,78994.55,0.0,0.99998,0.0,0.00249]
[1777850283470,56.3,78994.7,0.0,0.99998,0.0,0.00249]
[1777850285484,56.3,78992.22,0.0,0.99998,0.0,0.00251]
[1777850287498,56.3,78990.81,0.0,0.99998,0.0,0.00252]
[1777850289512,56.3,78993.21,0.0,0.99998,0.0,0.0025]
[1777850292532,56.3,78996.17,0.0,0.99998,0.0,0.00248]
[1777850297568,56.3,78996.28,0.0,0.99998,0.0,0.00248]
[1777850301597,56.3,78997.99,0.0,0.99998,0.0,0.00246]
[1777850307639,56.3,78997.57,0.0,0.99998,0.0,0.00247]
[1777850308645,56.3,78994.35,0.0,0.99998,0.0,0.00249]
[1777850311667,56.3,78994.05,0.0,0.99998,0.0,0.00245]
[1777850317708,56.3,78993.92,0.0,0.99998,0.0,0.00245]
[1777850321737,56.3,78987.4,0.0,0.99998,0.0,0.0025]
[1777850322743,56.3,78981.25,0.0,0.99998,0.0,0.00254]
[1777850323751,56.3,78979.54,0.0,0.99998,0.0,0.00256]
[1777850324758,56.3,78983.51,0.0,0.99998,0.0,0.00253]
[1777850325764,56.3,78989.59,0.0,0.99998,0.0,0.00248]
[1777850326771,56.3,78995.21,0.0,0.99998,0.0,0.00244]
[1777850330800,56.3,78996.98,0.0,0.99998,0.0,0.00243]
[1777850335835,56.3,78997.03,0.0,0.99998,0.0,0.00243]
[1777850340869,56.3,78997.44,0.0,0.99998,0.0,0.00243]
[1777850345905,56.3,78997.01,0.0,0.99998,0.0,0.00243]
[1777850346912,56.3,78994.13,0.0,0.99998,0.0,0.00245]
[1777850351947,56.3,78994.68,0.0,0.99998,0.0,0.00245]
[1777850356982,56.3,78994.52,0.0,0.99998,0.0,0.00245]
[1777850362021,56.3,78993.52,0.0,0.99998,0.0,0.00245]
[1777850368065,56.3,78995.14,0.0,0.99998,0.0,0.00244]
[1777850371087,56.3,78994.67,0.0,0.99998,0.0,0.00241]
[1777850377129,56.3,78993.36,0.0,0.99998,0.0,0.00241]
[1777850378136,56.3,78985.87,0.0,0.99998,0.0,0.00247]
[1777850380150,56.3,78984.46,0.0,0.99998,0.0,0.00248]
[1777850384178,56.3,78987.59,0.0,0.99998,0.0,0.00246]
[1777850388205,56.3,78985.08,0.0,0.99998,0.0,0.00247]
[1777850393241,56.3,78985.76,0.0,0.99998,0.0,0.00247]
[1777850398276,56.3,78985.52,0.0,0.99998,0.0,0.00247]
[1777850403312,56.3,78983.16,0.0,0.99998,0.0,0.00249]
[1777850404319,56.3,78984.65,0.0,0.99998,0.0,0.00248]
[1777850409354,56.3,78983.44,0.0,0.99998,0.0,0.00248]
[1777850415396,56.3,78984.13,0.0,0.99998,0.0,0.00248]
[1777850418233,56.3,78983.84,0.0,0.99998,0.0,0.00248]
[1777850423452,56.3,78984.57,0.0,0.99998,0.0,0.00248]
[1777850424631,56.3,78984.57,0.0,0.99998,0.0,0.00248]
[1777850431509,56.3,78982.55,0.0,0.99998,0.0,0.00245]
[1777850432516,56.3,78956.44,0.0,0.99998,0.0,0.00264]
[1777850433523,56.3,78953.28,0.0,0.99997,0.0,0.00267]
[1777850434530,56.3,78952.93,0.0,0.99997,0.0,0.00267]
[1777850435537,56.3,78956.12,0.0,0.99998,0.0,0.00264]
[1777850438558,56.3,78951.98,0.0,0.99997,0.0,0.00268]
[1777850442585,56.3,78949.85,0.0,0.99997,0.0,0.00269]
[1777850443593,56.3,78945.82,0.0,0.99997,0.0,0.00272]
[1777850448628,56.3,78945.8,0.0,0.99997,0.0,0.00272]
[1777850453664,56.3,78944.66,0.0,0.99997,0.0,0.00273]
[1777850457692,56.3,78942.14,0.0,0.99997,0.0,0.00275]
[1777850459706,56.3,78945.57,0.0,0.99997,0.0,0.00273]
[1777850460713,56.3,78954.22,0.0,0.99997,0.0,0.00266]
[1777850461720,56.3,78948.07,0.0,0.99997,0.0,0.00271]
[1777850462459,56.3,78948.07,0.0,0.99997,0.0,0.00271]
[1777850462727,56.3,78944.98,0.0,0.99997,0.0,0.00273]
[1777850464741,56.3,78942.79,0.0,0.99997,0.0,0.00275]
[1777850465748,56.3,78939.62,0.0,0.99997,0.0,0.00277]
[1777850466488,56.3,78939.62,0.0,0.99997,0.0,0.00277]
[1777850469776,56.3,78942.66,0.0,0.99997,0.0,0.00275]
[1777850470783,56.3,78944.74,0.0,0.99997,0.0,0.00273]
[1777850471790,56.3,78949.36,0.0,0.99997,0.0,0.0027]
[1777850474944,56.3,78948.46,0.0,0.99997,0.0,0.0027]
[1777850475077,56.3,78948.46,0.0,0.99997,0.0,0.0027]
[1777850474992,56.3,78948.2,0.0,0.99997,0.0,0.00271]
[1777850480853,56.3,78948.73,0.0,0.99997,0.0,0.0027]
[1777850483988,56.3,78954.67,0.0,0.99997,0.0,0.00266]
[1777850484882,56.3,78959.35,0.0,0.99998,0.0,0.00262]
[1777850488910,56.3,78968.72,0.0,0.99998,0.0,0.00255]
[1777850489917,56.3,78970.32,0.0,0.99998,0.0,0.00254]
[1777850492100,56.3,78969.98,0.0,0.99998,0.0,0.00254]
[1777850491932,56.3,78968.28,0.0,0.99998,0.0,0.00251]
[1777850492938,56.3,78961.42,0.0,0.99998,0.0,0.00256]
[1777850493945,56.3,78952.86,0.0,0.99998,0.0,0.00263]
[1777850495959,56.3,78947.01,0.0,0.99997,0.0,0.00267]
[1777850496966,56.3,78942.93,0.0,0.99997,0.0,0.0027]
[1777850498397,56.3,78942.3,0.0,0.99997,0.0,0.00271]
[1777850498580,56.3,78942.3,0.0,0.99997,0.0,0.00271]
[1777850498980,56.3,78937.41,0.0,0.99997,0.0,0.00275]
[1777850499987,56.3,78935.25,0.0,0.99997,0.0,0.00276]
[1777850505022,56.3,78934.94,0.0,0.99997,0.0,0.00276]
[1777850508043,56.3,78930.5,0.0,0.99997,0.0,0.0028]
[1777850509050,56.3,78927.68,0.0,0.99997,0.0,0.00282]
[1777850511064,56.3,78923.85,0.0,0.99997,0.0,0.00285]
[1777850512071,56.3,78918.15,0.0,0.99997,0.0,0.0029]
[1777850513077,56.3,78911.59,0.0,0.99997,0.0,0.00296]
[1777850514085,56.3,78907.37,0.0,0.99997,0.0,0.00299]
[1777850516099,56.3,78905.72,0.0,0.99997,0.0,0.00301]
[1777850517106,56.3,78902.17,0.0,0.99997,0.0,0.00304]
[1777850518112,56.3,78904.39,0.0,0.99997,0.0,0.00302]
[1777850519119,56.3,78911.91,0.0,0.99997,0.0,0.00295]
[1777850520126,56.3,78916.83,0.0,0.99997,0.0,0.00291]
[1777850521134,56.3,78919.35,0.0,0.99997,0.0,0.00289]
[1777850521630,56.3,78919.35,0.0,0.99997,0.0,0.00289]
[1777850522139,56.3,78919.35,0.0,0.99997,0.0,0.00289]
[1777850522141,56.3,78906.66,0.0,0.99997,0.0,0.003]
[1777850523148,56.3,78899.9,0.0,0.99997,0.0,0.00306]
[1777850525592,56.3,78899.92,0.0,0.99997,0.0,0.00306]
[1777850526168,56.3,78894.12,0.0,0.99997,0.0,0.00311]
[1777850527176,56.3,78892.65,0.0,0.99997,0.0,0.00312]
[1777850532211,56.3,78892.31,0.0,0.99997,0.0,0.00313]
[1777850536238,56.3,78897.46,0.0,0.99997,0.0,0.00308]
[1777850537246,56.3,78899.74,0.0,0.99997,0.0,0.00306]
[1777850538253,56.3,78902.26,0.0,0.99997,0.0,0.00304]
[1777850539845,56.3,78902.26,0.0,0.99997,0.0,0.00304]
[1777850540082,56.3,78902.26,0.0,0.99997,0.0,0.00304]
[1777850540182,56.3,78906.45,0.0,0.99997,0.0,0.003]
[1777850543288,56.3,78902.3,0.0,0.99997,0.0,0.00304]
[1777850548323,56.3,78903.79,0.0,0.99997,0.0,0.00302]
[1777850551344,56.3,78899.47,0.0,0.99997,0.0,0.00301]
[1777850552351,56.3,78893.1,0.0,0.99997,0.0,0.00307]
[1777850554365,56.3,78891.72,0.0,0.99997,0.0,0.00308]
[1777850555372,56.3,78889.2,0.0,0.99997,0.0,0.0031]
[1777850556379,56.3,78884.58,0.0,0.99997,0.0,0.00314]
[1777850559464,56.3,78872.63,0.0,0.99997,0.0,0.00325]
[1777850560408,56.3,78870.84,0.0,0.99997,0.0,0.00327]
[1777850561415,56.3,78875.43,0.0,0.99997,0.0,0.00323]
[1777850563143,56.3,78878.85,0.0,0.99997,0.0,0.0032]
[1777850565112,56.3,78872.22,0.0,0.99997,0.0,0.00326]
[1777850565443,56.3,78867.66,0.0,0.99997,0.0,0.0033]
[1777850566449,56.3,78865.53,0.0,0.99997,0.0,0.00332]
[1777850568512,56.3,78865.41,0.0,0.99997,0.0,0.00332]
[1777850568576,56.3,78865.41,0.0,0.99997,0.0,0.00332]
[1777850568676,56.3,78865.12,0.0,0.99997,0.0,0.00332]
[1777850570478,56.3,78860.09,0.0,0.99997,0.0,0.00337]
[1777850571485,56.3,78855.02,0.0,0.99997,0.0,0.00342]
[1777850573334,56.3,78853.69,0.0,0.99997,0.0,0.00343]
[1777850574114,56.3,78852.18,0.0,0.99997,0.0,0.00345]
[1777850574251,56.3,78852.18,0.0,0.99997,0.0,0.00345]
[1777850574507,56.3,78842.08,0.0,0.99997,0.0,0.00355]
[1777850575513,56.3,78831.82,0.0,0.99996,0.0,0.00365]
[1777850577104,56.3,78831.82,0.0,0.99996,0.0,0.00365]
[1777850577205,56.3,78827.06,0.0,0.99996,0.0,0.0037]
[1777850577694,56.3,78827.06,0.0,0.99996,0.0,0.0037]
[1777850577746,56.3,78817.46,0.0,0.99996,0.0,0.00381]
[1777850578535,56.3,78820.33,0.0,0.99996,0.0,0.00378]
[1777850579542,56.3,78824.81,0.0,0.99996,0.0,0.00373]
[1777850581933,56.3,78821.86,0.0,0.99996,0.0,0.00376]
[1777850583591,56.3,78817.08,0.0,0.99996,0.0,0.00381]
[1777850584577,56.3,78814.31,0.0,0.99996,0.0,0.00384]
[1777850586256,56.3,78813.0,0.0,0.99996,0.0,0.00386]
[1777850586591,56.3,78804.91,0.0,0.99996,0.0,0.00394]
[1777850587598,56.3,78801.32,0.0,0.99996,0.0,0.00398]
[1777850588605,56.3,78798.28,0.0,0.99996,0.0,0.00402]
[1777850589803,56.3,78798.28,0.0,0.99996,0.0,0.00402]
[1777850590619,56.3,78800.45,0.0,0.99996,0.0,0.00399]
[1777850591625,56.3,78792.55,0.0,0.99996,0.0,0.00408]
[1777850592632,56.3,78791.09,0.0,0.99996,0.0,0.0041]
[1777850593640,56.3,78794.68,0.0,0.99996,0.0,0.00406]
[1777850594647,56.3,78785.18,0.0,0.99996,0.0,0.00417]
[1777850595654,56.3,78781.7,0.0,0.99996,0.0,0.00421]
[1777850596661,56.3,78778.99,0.0,0.99996,0.0,0.00424]
[1777850597668,56.3,78776.08,0.0,0.99996,0.0,0.00428]
[1777850598397,56.3,78776.08,0.0,0.99996,0.0,0.00428]
[1777850598675,56.3,78771.98,0.0,0.99996,0.0,0.00433]
[1777850599682,56.3,78768.97,0.0,0.99996,0.0,0.00437]
[1777850600689,56.3,78766.76,0.0,0.99996,0.0,0.00439]
[1777850601696,56.3,78753.88,0.0,0.99996,0.0,0.00455]
[1777850602703,56.3,78753.09,0.0,0.99996,0.0,0.00456]
[1777850603710,56.3,78759.17,0.0,0.99996,0.0,0.00449]
[1777850604893,56.3,78756.04,0.0,0.99996,0.0,0.00453]
[1777850605724,56.3,78747.86,0.0,0.99995,0.0,0.00463]
[1777850607742,56.3,78766.72,0.0,0.99996,0.0,0.00439]
[1777850608750,56.3,78752.5,0.0,0.99996,0.0,0.00457]
[1777850610206,56.3,78752.5,0.0,0.99996,0.0,0.00457]
[1777850609757,56.3,78745.06,0.0,0.99995,0.0,0.00467]
[1777850610421,56.3,78745.06,0.0,0.99995,0.0,0.00467]
[1777850610764,56.3,78727.0,0.0,0.99995,0.0,0.00491]
[1777850611281,56.3,78727.0,0.0,0.99995,0.0,0.00491]
[1777850611771,56.3,78718.21,0.0,0.99995,0.0,0.00495]
[1777850612778,56.3,78708.02,0.0,0.99995,0.0,0.0051]
[1777850614123,56.3,78708.02,0.0,0.99995,0.0,0.0051]
[1777850614198,56.3,78695.37,0.0,0.99995,0.0,0.00528]
[1777850614793,56.3,78676.38,0.0,0.99994,0.0,0.00557]
[1777850616298,56.3,78676.38,0.0,0.99994,0.0,0.00557]
[1777850615830,56.3,78665.86,0.0,0.99994,0.0,0.00573]
[1777850616347,56.3,78665.86,0.0,0.99994,0.0,0.00573]
[1777850616819,56.3,78632.69,0.0,0.99994,0.0,0.00628]
[1777850617825,56.3,78622.86,0.0,0.99994,0.0,0.00645]
[1777850618838,56.3,78636.19,0.0,0.99994,0.0,0.00622]
[1777850619891,56.3,78636.19,0.0,0.99994,0.0,0.00622]
[1777850619941,56.3,78651.71,0.0,0.99994,0.0,0.00596]
[1777850620853,56.3,78666.23,0.0,0.99994,0.0,0.00573]
[1777850621888,56.3,78672.86,0.0,0.99994,0.0,0.00562]
[1777850622880,56.3,78678.48,0.0,0.99995,0.0,0.00553]
[1777850623887,56.3,78676.09,0.0,0.99994,0.0,0.00557]
[1777850624900,56.3,78678.91,0.0,0.99995,0.0,0.00553]
[1777850625907,56.3,78693.81,0.0,0.99995,0.0,0.0053]
[1777850626914,56.3,78715.75,0.0,0.99995,0.0,0.00499]
[1777850627921,56.3,78713.48,0.0,0.99995,0.0,0.00502]
[1777850630942,56.3,78711.64,0.0,0.99995,0.0,0.00505]
[1777850632955,56.3,78713.45,0.0,0.99995,0.0,0.00502]
[1777850635977,56.3,78715.58,0.0,0.99995,0.0,0.00499]
[1777850636984,56.3,78720.78,0.0,0.99995,0.0,0.00492]
[1777850639006,56.3,78713.39,0.0,0.99995,0.0,0.00502]
[1777850640014,56.3,78712.39,0.0,0.99995,0.0,0.00504]
[1777850641016,56.3,78703.53,0.0,0.99995,0.0,0.00516]
[1777850642023,56.3,78698.83,0.0,0.99995,0.0,0.00523]
[1777850643030,56.3,78696.75,0.0,0.99995,0.0,0.00526]
[1777850648065,56.3,78697.62,0.0,0.99995,0.0,0.00525]
[1777850650080,56.3,78704.04,0.0,0.99995,0.0,0.00515]
[1777850651087,56.3,78701.83,0.0,0.99995,0.0,0.00519]
[1777850652094,56.3,78711.79,0.0,0.99995,0.0,0.00504]
[1777850653101,56.3,78714.58,0.0,0.99995,0.0,0.00501]
[1777850654108,56.3,78717.72,0.0,0.99995,0.0,0.00496]
[1777850656126,56.3,78719.12,0.0,0.99995,0.0,0.00494]
[1777850657131,56.3,78727.69,0.0,0.99995,0.0,0.00483]
[1777850658140,56.3,78726.99,0.0,0.99995,0.0,0.00483]
[1777850659146,56.3,78724.98,0.0,0.99995,0.0,0.00486]
[1777850660076,56.3,78724.98,0.0,0.99995,0.0,0.00486]
[1777850660303,56.3,78724.98,0.0,0.99995,0.0,0.00486]
[1777850660326,56.3,78724.98,0.0,0.99995,0.0,0.00486]
[1777850660152,56.3,78726.67,0.0,0.99995,0.0,0.00484]
[1777850661160,56.3,78730.57,0.0,0.99995,0.0,0.00479]
[1777850662167,56.3,78732.26,0.0,0.99995,0.0,0.00476]
[1777850663174,56.3,78737.84,0.0,0.99995,0.0,0.00469]
[1777850664181,56.3,78731.97,0.0,0.99995,0.0,0.00477]
[1777850665634,56.3,78732.85,0.0,0.99995,0.0,0.00476]
[1777850666875,56.3,78732.96,0.0,0.99995,0.0,0.00475]
[1777850667081,56.3,78732.96,0.0,0.99995,0.0,0.00475]
[1777850667203,56.3,78732.62,0.0,0.99995,0.0,0.00476]
[1777850668209,56.3,78727.91,0.0,0.99995,0.0,0.00482]
[1777850669217,56.3,78721.61,0.0,0.99995,0.0,0.00491]
[1777850671036,56.3,78722.79,0.0,0.99995,0.0,0.00489]
[1777850671075,56.3,78722.79,0.0,0.99995,0.0,0.00489]
[1777850671193,56.3,78722.79,0.0,0.99995,0.0,0.00489]
[1777850671330,56.3,78722.79,0.0,0.99995,0.0,0.00489]
[1777850671231,56.3,78723.57,0.0,0.99995,0.0,0.00481]
[1777850674252,56.3,78717.28,0.0,0.99995,0.0,0.00489]
[1777850675258,56.3,78715.32,0.0,0.99995,0.0,0.00492]
[1777850676266,56.3,78719.76,0.0,0.99995,0.0,0.00486]
[1777850677273,56.3,78716.39,0.0,0.99995,0.0,0.0049]
[1777850678279,56.3,78723.43,0.0,0.99995,0.0,0.00481]
[1777850679287,56.3,78738.25,0.0,0.99995,0.0,0.00461]
[1777850680294,56.3,78742.95,0.0,0.99996,0.0,0.00455]
[1777850682313,56.3,78739.8,0.0,0.99996,0.0,0.00459]
[1777850684329,56.3,78744.76,0.0,0.99996,0.0,0.00453]
[1777850684514,56.3,78744.76,0.0,0.99996,0.0,0.00453]
[1777850685336,56.3,78745.66,0.0,0.99996,0.0,0.00452]
[1777850685854,56.3,78745.66,0.0,0.99996,0.0,0.00452]
[1777850686042,56.3,78745.66,0.0,0.99996,0.0,0.00452]
[1777850687787,56.3,78745.26,0.0,0.99996,0.0,0.00452]
[1777850688357,56.3,78746.69,0.0,0.99996,0.0,0.0045]
[1777850693395,56.3,78748.78,0.0,0.99996,0.0,0.00448]
[1777850695411,56.3,78750.25,0.0,0.99996,0.0,0.00446]
[1777850696418,56.3,78747.88,0.0,0.99996,0.0,0.00449]
[1777850698986,56.3,78748.52,0.0,0.99996,0.0,0.00448]
[1777850699082,56.3,78748.52,0.0,0.99996,0.0,0.00448]
[1777850699177,56.3,78748.66,0.0,0.99996,0.0,0.00448]
[1777850699540,56.3,78748.66,0.0,0.99996,0.0,0.00448]
[1777850699552,56.3,78748.66,0.0,0.99996,0.0,0.00448]
[1777850699577,56.3,78748.66,0.0,0.99996,0.0,0.00448]
[1777850702782,56.3,78748.26,0.0,0.99996,0.0,0.00448]
[1777850702828,56.3,78748.26,0.0,0.99996,0.0,0.00448]
[1777850702929,56.3,78747.4,0.0,0.99996,0.0,0.00449]
[1777850703467,56.3,78740.01,0.0,0.99996,0.0,0.00459]
[1777850704733,56.3,78740.01,0.0,0.99996,0.0,0.00459]
[1777850704745,56.3,78740.01,0.0,0.99996,0.0,0.00459]
[1777850704828,56.3,78740.01,0.0,0.99996,0.0,0.00459]
[1777850704912,56.3,78734.83,0.0,0.99995,0.0,0.00466]
[1777850705967,56.3,78732.34,0.0,0.99995,0.0,0.00469]
[1777850707495,56.3,78729.47,0.0,0.99995,0.0,0.00473]
[1777850708509,56.3,78723.3,0.0,0.99995,0.0,0.00481]
[1777850709513,56.3,78714.37,0.0,0.99995,0.0,0.00493]
[1777850710519,56.3,78711.54,0.0,0.99995,0.0,0.00497]
[1777850711526,56.3,78710.92,0.0,0.99995,0.0,0.00498]
[1777850712709,56.3,78710.92,0.0,0.99995,0.0,0.00498]
[1777850712827,56.3,78710.92,0.0,0.99995,0.0,0.00498]
[1777850713081,56.3,78710.92,0.0,0.99995,0.0,0.00498]
[1777850713201,56.3,78710.92,0.0,0.99995,0.0,0.00498]
[1777850713332,56.3,78710.92,0.0,0.99995,0.0,0.00498]
[1777850713290,56.3,78710.94,0.0,0.99995,0.0,0.00498]
[1777850717569,56.3,78718.35,0.0,0.99995,0.0,0.00488]
[1777850718576,56.3,78725.02,0.0,0.99995,0.0,0.00479]
[1777850719583,56.3,78726.77,0.0,0.99995,0.0,0.00476]
[1777850722172,56.3,78727.42,0.0,0.99995,0.0,0.00475]
[1777850722328,56.3,78727.42,0.0,0.99995,0.0,0.00475]
[1777850722333,56.3,78727.58,0.0,0.99995,0.0,0.00475]
[1777850722576,56.3,78727.58,0.0,0.99995,0.0,0.00475]
[1777850722712,56.3,78727.58,0.0,0.99995,0.0,0.00475]
[1777850722830,56.3,78727.58,0.0,0.99995,0.0,0.00475]
[1777850725625,56.3,78729.44,0.0,0.99995,0.0,0.00473]
[1777850726433,56.3,78729.44,0.0,0.99995,0.0,0.00473]
[1777850726579,56.3,78729.44,0.0,0.99995,0.0,0.00473]
[1777850726631,56.3,78728.46,0.0,0.99995,0.0,0.00474]
[1777850730660,56.3,78723.45,0.0,0.99995,0.0,0.00481]
[1777850731820,56.3,78723.45,0.0,0.99995,0.0,0.00481]
[1777850731828,56.3,78723.45,0.0,0.99995,0.0,0.00481]
[1777850731902,56.3,78723.45,0.0,0.99995,0.0,0.00481]
[1777850732077,56.3,78723.45,0.0,0.99995,0.0,0.00481]
[1777850732144,56.3,78722.13,0.0,0.99995,0.0,0.00475]
[1777850737518,56.3,78720.91,0.0,0.99995,0.0,0.00477]
[1777850737853,56.3,78720.91,0.0,0.99995,0.0,0.00477]
[1777850738076,56.3,78720.91,0.0,0.99995,0.0,0.00477]
[1777850738093,56.3,78721.26,0.0,0.99995,0.0,0.00476]
[1777850738584,56.3,78721.26,0.0,0.99995,0.0,0.00476]
[1777850738707,56.3,78721.26,0.0,0.99995,0.0,0.00476]
[1777850738831,56.3,78721.26,0.0,0.99995,0.0,0.00476]
[1777850740730,56.3,78726.58,0.0,0.99995,0.0,0.00469]
[1777850742423,56.3,78727.81,0.0,0.99995,0.0,0.00467]
[1777850742580,56.3,78727.81,0.0,0.99995,0.0,0.00467]
[1777850743102,56.3,78727.81,0.0,0.99995,0.0,0.00467]
[1777850743301,56.3,78727.81,0.0,0.99995,0.0,0.00467]
[1777850743331,56.3,78727.81,0.0,0.99995,0.0,0.00467]
[1777850743402,56.3,78727.75,0.0,0.99995,0.0,0.00467]
[1777850744758,56.3,78730.24,0.0,0.99995,0.0,0.00464]
[1777850745766,56.3,78735.63,0.0,0.99996,0.0,0.00457]
[1777850746741,56.3,78735.63,0.0,0.99996,0.0,0.00457]
[1777850747088,56.3,78736.21,0.0,0.99996,0.0,0.00456]
[1777850749237,56.3,78737.08,0.0,0.99996,0.0,0.00455]
[1777850750806,56.3,78735.23,0.0,0.99996,0.0,0.00458]
[1777850751912,56.3,78735.23,0.0,0.99996,0.0,0.00458]
[1777850752035,56.3,78735.23,0.0,0.99996,0.0,0.00458]
[1777850752079,56.3,78735.23,0.0,0.99996,0.0,0.00458]
[1777850753828,56.3,78737.13,0.0,0.99996,0.0,0.00455]
[1777850755423,56.3,78737.13,0.0,0.99996,0.0,0.00455]
[1777850755426,56.3,78739.66,0.0,0.99996,0.0,0.00452]
[1777850755576,56.3,78739.66,0.0,0.99996,0.0,0.00452]
[1777850756290,56.3,78739.66,0.0,0.99996,0.0,0.00452]
[1777850756327,56.3,78739.66,0.0,0.99996,0.0,0.00452]
[1777850756344,56.3,78739.66,0.0,0.99996,0.0,0.00452]
[1777850756379,56.3,78736.36,0.0,0.99996,0.0,0.00456]
[1777850756848,56.3,78734.83,0.0,0.99996,0.0,0.00458]
[1777850757855,56.3,78732.92,0.0,0.99995,0.0,0.00461]
[1777850758862,56.3,78726.34,0.0,0.99995,0.0,0.00469]
[1777850759869,56.3,78720.59,0.0,0.99995,0.0,0.00477]
[1777850760876,56.3,78715.34,0.0,0.99995,0.0,0.00484]
[1777850761883,56.3,78708.78,0.0,0.99995,0.0,0.00493]
[1777850763900,56.3,78712.54,0.0,0.99995,0.0,0.00488]
[1777850764906,56.3,78720.46,0.0,0.99995,0.0,0.00477]
[1777850766786,56.3,78721.62,0.0,0.99995,0.0,0.00476]
[1777850766791,56.3,78721.62,0.0,0.99995,0.0,0.00476]
[1777850766829,56.3,78721.62,0.0,0.99995,0.0,0.00476]
[1777850767095,56.3,78721.62,0.0,0.99995,0.0,0.00476]
[1777850767332,56.3,78721.62,0.0,0.99995,0.0,0.00476]
[1777850767426,56.3,78718.33,0.0,0.99995,0.0,0.0048]
[1777850772209,56.3,78717.83,0.0,0.99995,0.0,0.00481]
[1777850772324,56.3,78717.83,0.0,0.99995,0.0,0.00481]
[1777850772365,56.3,78717.66,0.0,0.99995,0.0,0.00481]
[1777850775210,56.3,78717.48,0.0,0.99995,0.0,0.00481]
[1777850775222,56.3,78717.48,0.0,0.99995,0.0,0.00481]
[1777850775324,56.3,78717.48,0.0,0.99995,0.0,0.00481]
[1777850775588,56.3,78717.72,0.0,0.99995,0.0,0.00481]
[1777850781280,56.3,78718.32,0.0,0.99995,0.0,0.0048]
[1777850781328,56.3,78718.32,0.0,0.99995,0.0,0.0048]
[1777850781418,56.3,78718.32,0.0,0.99995,0.0,0.0048]
[1777850781428,56.3,78720.06,0.0,0.99995,0.0,0.00478]
[1777850787226,56.3,78720.55,0.0,0.99995,0.0,0.00477]
[1777850787327,56.3,78720.55,0.0,0.99995,0.0,0.00477]
[1777850787339,56.3,78720.55,0.0,0.99995,0.0,0.00477]
[1777850787440,56.3,78718.84,0.0,0.99995,0.0,0.00479]
[1777850789051,56.3,78718.92,0.0,0.99995,0.0,0.00479]
[1777850789076,56.3,78718.92,0.0,0.99995,0.0,0.00479]
[1777850789282,56.3,78717.98,0.0,0.99995,0.0,0.0048]
[1777850791093,56.3,78719.64,0.0,0.99995,0.0,0.00471]
[1777850792123,56.3,78719.64,0.0,0.99995,0.0,0.00471]
[1777850792187,56.3,78719.64,0.0,0.99995,0.0,0.00471]
[1777850792326,56.3,78719.64,0.0,0.99995,0.0,0.00471]
[1777850792481,56.3,78720.5,0.0,0.99995,0.0,0.0047]
[1777850793107,56.3,78722.84,0.0,0.99995,0.0,0.00467]
[1777850794114,56.3,78725.33,0.0,0.99995,0.0,0.00463]
[1777850794492,56.3,78725.33,0.0,0.99995,0.0,0.00463]
[1777850794546,56.3,78725.33,0.0,0.99995,0.0,0.00463]
[1777850794581,56.3,78725.33,0.0,0.99995,0.0,0.00463]
[1777850794829,56.3,78725.33,0.0,0.99995,0.0,0.00463]
[1777850794922,56.3,78725.33,0.0,0.99995,0.0,0.00463]
[1777850795121,56.3,78726.12,0.0,0.99995,0.0,0.00462]
[1777850797135,56.3,78711.92,0.0,0.99995,0.0,0.00481]
[1777850798142,56.3,78693.97,0.0,0.99995,0.0,0.00506]
[1777850798575,56.3,78693.97,0.0,0.99995,0.0,0.00506]
[1777850798610,56.3,78693.97,0.0,0.99995,0.0,0.00506]
[1777850798827,56.3,78693.97,0.0,0.99995,0.0,0.00506]
[1777850799091,56.3,78693.97,0.0,0.99995,0.0,0.00506]
[1777850799149,56.3,78692.79,0.0,0.99995,0.0,0.00508]
[1777850801095,56.3,78692.65,0.0,0.99995,0.0,0.00508]
[1777850801329,56.3,78692.65,0.0,0.99995,0.0,0.00508]
[1777850801431,56.3,78694.5,0.0,0.99995,0.0,0.00505]
[1777850802765,56.3,78695.14,0.0,0.99995,0.0,0.00504]
[1777850802832,56.3,78695.14,0.0,0.99995,0.0,0.00504]
[1777850802839,56.3,78695.14,0.0,0.99995,0.0,0.00504]
[1777850805194,56.3,78699.06,0.0,0.99995,0.0,0.00499]
[1777850808350,56.3,78698.66,0.0,0.99995,0.0,0.00499]
[1777850808480,56.3,78699.16,0.0,0.99995,0.0,0.00499]
[1777850808589,56.3,78699.16,0.0,0.99995,0.0,0.00499]
[1777850808830,56.3,78699.16,0.0,0.99995,0.0,0.00499]
[1777850809222,56.3,78699.13,0.0,0.99995,0.0,0.00499]
[1777850810229,56.3,78697.81,0.0,0.99995,0.0,0.005]
[1777850815264,56.3,78695.13,0.0,0.99995,0.0,0.00504]
[1777850816271,56.3,78693.58,0.0,0.99995,0.0,0.00506]
[1777850816566,56.3,78693.58,0.0,0.99995,0.0,0.00506]
[1777850816578,56.3,78693.58,0.0,0.99995,0.0,0.00506]
[1777850816832,56.3,78693.58,0.0,0.99995,0.0,0.00506]
[1777850816886,56.3,78693.58,0.0,0.99995,0.0,0.00506]
[1777850817077,56.3,78693.58,0.0,0.99995,0.0,0.00506]
[1777850817278,56.3,78693.68,0.0,0.99995,0.0,0.00506]
[1777850820299,56.3,78687.75,0.0,0.99995,0.0,0.00515]
[1777850821306,56.3,78673.84,0.0,0.99995,0.0,0.00535]
[1777850822314,56.3,78669.27,0.0,0.99995,0.0,0.00542]
[1777850823321,56.3,78666.96,0.0,0.99995,0.0,0.00546]
[1777850824327,56.3,78677.41,0.0,0.99995,0.0,0.0053]
[1777850825335,56.3,78674.28,0.0,0.99995,0.0,0.00535]
[1777850827230,56.3,78673.19,0.0,0.99995,0.0,0.00536]
[1777850827327,56.3,78673.19,0.0,0.99995,0.0,0.00536]
[1777850827339,56.3,78673.19,0.0,0.99995,0.0,0.00536]
[1777850828356,56.3,78666.32,0.0,0.99995,0.0,0.00547]
[1777850829361,56.3,78666.32,0.0,0.99995,0.0,0.00547]
[1777850829363,56.3,78664.81,0.0,0.99995,0.0,0.00549]
[1777850829580,56.3,78664.81,0.0,0.99995,0.0,0.00549]
[1777850830369,56.3,78664.83,0.0,0.99995,0.0,0.00549]
[1777850833391,56.3,78662.96,0.0,0.99995,0.0,0.00552]
[1777850835145,56.3,78661.91,0.0,0.99995,0.0,0.00553]
[1777850835229,56.3,78661.91,0.0,0.99995,0.0,0.00553]
[1777850835325,56.3,78661.91,0.0,0.99995,0.0,0.00553]
[1777850835591,56.3,78662.41,0.0,0.99995,0.0,0.00552]
[1777850837419,56.3,78652.76,0.0,0.99994,0.0,0.00568]
[1777850838426,56.3,78650.45,0.0,0.99994,0.0,0.00571]
[1777850839433,56.3,78652.04,0.0,0.99994,0.0,0.00569]
[1777850840580,56.3,78651.74,0.0,0.99994,0.0,0.00569]
[1777850840791,56.3,78651.74,0.0,0.99994,0.0,0.00569]
[1777850840826,56.3,78651.74,0.0,0.99994,0.0,0.00569]
[1777850840888,56.3,78651.74,0.0,0.99994,0.0,0.00569]
[1777850841333,56.3,78651.74,0.0,0.99994,0.0,0.00569]
[1777850841447,56.3,78651.58,0.0,0.99994,0.0,0.00569]
[1777850841577,56.3,78651.58,0.0,0.99994,0.0,0.00569]
[1777850842453,56.3,78651.52,0.0,0.99994,0.0,0.00569]
[1777850843461,56.3,78655.19,0.0,0.99994,0.0,0.00564]
[1777850844026,56.3,78655.19,0.0,0.99994,0.0,0.00564]
[1777850844077,56.3,78655.19,0.0,0.99994,0.0,0.00564]
[1777850844259,56.3,78655.19,0.0,0.99994,0.0,0.00564]
[1777850844468,56.3,78657.85,0.0,0.99994,0.0,0.0056]
[1777850845475,56.3,78660.13,0.0,0.99994,0.0,0.00556]
[1777850848496,56.3,78654.72,0.0,0.99994,0.0,0.00564]
[1777850848537,56.3,78654.72,0.0,0.99994,0.0,0.00564]
[1777850848578,56.3,78654.72,0.0,0.99994,0.0,0.00564]
[1777850848802,56.3,78654.72,0.0,0.99994,0.0,0.00564]
[1777850849503,56.3,78651.86,0.0,0.99994,0.0,0.00569]
[1777850849547,56.3,78651.86,0.0,0.99994,0.0,0.00569]
[1777850849582,56.3,78651.86,0.0,0.99994,0.0,0.00569]
[1777850850510,56.3,78651.24,0.0,0.99994,0.0,0.0057]
[1777850851517,56.3,78650.98,0.0,0.99994,0.0,0.00562]
[1777850854248,56.3,78651.66,0.0,0.99994,0.0,0.00561]
[1777850854328,56.3,78651.66,0.0,0.99994,0.0,0.00561]
[1777850854334,56.3,78651.66,0.0,0.99994,0.0,0.00561]
[1777850854421,56.3,78651.66,0.0,0.99994,0.0,0.00561]
[1777850854429,56.3,78653.01,0.0,0.99994,0.0,0.00558]
[1777850854578,56.3,78653.01,0.0,0.99994,0.0,0.00558]
[1777850856303,56.3,78648.68,0.0,0.99994,0.0,0.00565]
[1777850856553,56.3,78646.91,0.0,0.99994,0.0,0.00568]
[1777850859962,56.3,78643.78,0.0,0.99994,0.0,0.00573]
[1777850862287,56.3,78644.61,0.0,0.99994,0.0,0.00572]
[1777850862298,56.3,78644.61,0.0,0.99994,0.0,0.00572]
[1777850862326,56.3,78644.61,0.0,0.99994,0.0,0.00572]
[1777850862389,56.3,78639.8,0.0,0.99994,0.0,0.00579]
[1777850863148,56.3,78639.8,0.0,0.99994,0.0,0.00579]
[1777850863329,56.3,78639.8,0.0,0.99994,0.0,0.00579]
[1777850863373,56.3,78638.08,0.0,0.99994,0.0,0.00582]
[1777850863602,56.3,78639.91,0.0,0.99994,0.0,0.00579]
[1777850865008,56.3,78637.48,0.0,0.99994,0.0,0.00583]
[1777850870652,56.3,78635.96,0.0,0.99994,0.0,0.00586]
[1777850872666,56.3,78637.28,0.0,0.99994,0.0,0.00583]
[1777850873673,56.3,78639.38,0.0,0.99994,0.0,0.0058]
[1777850874591,56.3,78639.38,0.0,0.99994,0.0,0.0058]
[1777850874721,56.3,78639.38,0.0,0.99994,0.0,0.0058]
[1777850874827,56.3,78639.38,0.0,0.99994,0.0,0.0058]
[1777850874850,56.3,78639.38,0.0,0.99994,0.0,0.0058]
[1777850875490,56.3,78639.38,0.0,0.99994,0.0,0.0058]
[1777850874928,56.3,78644.21,0.0,0.99994,0.0,0.00572]
[1777850875579,56.3,78644.21,0.0,0.99994,0.0,0.00572]
[1777850875687,56.3,78641.16,0.0,0.99994,0.0,0.00577]
[1777850878521,56.3,78640.25,0.0,0.99994,0.0,0.00579]
[1777850879714,56.3,78638.65,0.0,0.99994,0.0,0.00581]
[1777850881522,56.3,78638.65,0.0,0.99994,0.0,0.00581]
[1777850880721,56.3,78635.54,0.0,0.99994,0.0,0.00586]
[1777850881575,56.3,78635.54,0.0,0.99994,0.0,0.00586]
[1777850881729,56.3,78633.91,0.0,0.99994,0.0,0.00589]
[1777850882736,56.3,78637.27,0.0,0.99994,0.0,0.00583]
[1777850886763,56.3,78634.86,0.0,0.99994,0.0,0.00587]
[1777850891799,56.3,78633.78,0.0,0.99994,0.0,0.00589]
[1777850892808,56.3,78636.94,0.0,0.99994,0.0,0.00584]
[1777850893815,56.3,78645.66,0.0,0.99994,0.0,0.0057]
[1777850894822,56.3,78658.2,0.0,0.99995,0.0,0.0055]
[1777850895829,56.3,78659.81,0.0,0.99995,0.0,0.00548]
[1777850896836,56.3,78658.55,0.0,0.99995,0.0,0.0055]
[1777850897842,56.3,78652.66,0.0,0.99994,0.0,0.00559]
[1777850898849,56.3,78649.4,0.0,0.99994,0.0,0.00564]
[1777850899857,56.3,78657.08,0.0,0.99995,0.0,0.00552]
[1777850900863,56.3,78662.2,0.0,0.99995,0.0,0.00544]
[1777850902878,56.3,78663.89,0.0,0.99995,0.0,0.00542]
[1777850906906,56.3,78660.81,0.0,0.99995,0.0,0.00546]
[1777850908920,56.3,78662.9,0.0,0.99995,0.0,0.00543]
[1777850909926,56.3,78665.51,0.0,0.99995,0.0,0.00539]
[1777850911941,56.3,78666.36,0.0,0.99995,0.0,0.0053]
[1777850912948,56.3,78663.49,0.0,0.99995,0.0,0.00534]
[1777850913954,56.3,78661.1,0.0,0.99995,0.0,0.00538]
[1777850916976,56.3,78654.66,0.0,0.99995,0.0,0.00547]
[1777850917982,56.3,78649.54,0.0,0.99994,0.0,0.00555]
[1777850918990,56.3,78651.39,0.0,0.99995,0.0,0.00552]
[1777850919997,56.3,78652.98,0.0,0.99995,0.0,0.0055]
[1777850923018,56.3,78654.75,0.0,0.99995,0.0,0.00547]
[1777850925032,56.3,78652.72,0.0,0.99995,0.0,0.0055]
[1777850930066,56.3,78652.55,0.0,0.99995,0.0,0.00551]
[1777850933087,56.3,78647.54,0.0,0.99994,0.0,0.00558]
[1777850935102,56.3,78646.27,0.0,0.99994,0.0,0.0056]
[1777850940137,56.3,78647.29,0.0,0.99994,0.0,0.00559]
[1777850943158,56.3,78649.84,0.0,0.99994,0.0,0.00555]
[1777850948194,56.3,78651.15,0.0,0.99995,0.0,0.00553]
[1777850953229,56.3,78651.34,0.0,0.99995,0.0,0.00552]
[1777850958264,56.3,78651.59,0.0,0.99995,0.0,0.00552]
[1777850960277,56.3,78652.91,0.0,0.99995,0.0,0.0055]
[1777850963299,56.3,78651.09,0.0,0.99995,0.0,0.00553]
[1777850965313,56.3,78649.04,0.0,0.99994,0.0,0.00556]
[1777850967327,56.3,78650.3,0.0,0.99994,0.0,0.00554]
[1777850968334,56.3,78652.59,0.0,0.99995,0.0,0.0055]
[1777850969341,56.3,78654.65,0.0,0.99995,0.0,0.00547]
[1777850971357,56.3,78655.46,0.0,0.99995,0.0,0.00538]
[1777850972365,56.3,78656.61,0.0,0.99995,0.0,0.00536]
[1777850973372,56.3,78657.84,0.0,0.99995,0.0,0.00534]
[1777850974379,56.3,78656.46,0.0,0.99995,0.0,0.00536]
[1777850979414,56.3,78655.83,0.0,0.99995,0.0,0.00537]
[1777850982435,56.3,78653.23,0.0,0.99995,0.0,0.00541]
[1777850983442,56.3,78651.96,0.0,0.99995,0.0,0.00543]
[1777850984448,56.3,78645.6,0.0,0.99994,0.0,0.00553]
[1777850985456,56.3,78638.02,0.0,0.99994,0.0,0.00564]
[1777850986463,56.3,78639.55,0.0,0.99994,0.0,0.00562]
[1777850987470,56.3,78643.16,0.0,0.99994,0.0,0.00556]
[1777850992505,56.3,78642.96,0.0,0.99994,0.0,0.00557]
[1777850997540,56.3,78642.03,0.0,0.99994,0.0,0.00558]
[1777850999556,56.3,78644.21,0.0,0.99994,0.0,0.00555]
[1777851000563,56.3,78649.48,0.0,0.99995,0.0,0.00547]
[1777851001570,56.3,78641.95,0.0,0.99994,0.0,0.00558]
[1777851002577,56.3,78635.23,0.0,0.99994,0.0,0.00569]
[1777851003584,56.3,78634.05,0.0,0.99994,0.0,0.00571]
[1777851005598,56.3,78631.41,0.0,0.99994,0.0,0.00575]
[1777851005894,56.3,78631.41,0.0,0.99994,0.0,0.00575]
[1777851006080,56.3,78631.41,0.0,0.99994,0.0,0.00575]
[1777851006090,56.3,78631.41,0.0,0.99994,0.0,0.00575]
[1777851006605,56.3,78628.51,0.0,0.99994,0.0,0.0058]
[1777851007612,56.3,78627.2,0.0,0.99994,0.0,0.00582]
[1777851008619,56.3,78628.42,0.0,0.99994,0.0,0.0058]
[1777851009069,56.3,78628.42,0.0,0.99994,0.0,0.0058]
[1777851009081,56.3,78628.42,0.0,0.99994,0.0,0.0058]
[1777851009626,56.3,78629.12,0.0,0.99994,0.0,0.00579]
[1777851013654,56.3,78626.84,0.0,0.99994,0.0,0.00582]
[1777851018685,56.3,78627.76,0.0,0.99994,0.0,0.00581]
[1777851020580,56.3,78628.1,0.0,0.99994,0.0,0.0058]
[1777851022718,56.3,78626.9,0.0,0.99994,0.0,0.00582]
[1777851024586,56.3,78626.9,0.0,0.99994,0.0,0.00582]
[1777851024683,56.3,78628.06,0.0,0.99994,0.0,0.0058]
[1777851025041,56.3,78628.06,0.0,0.99994,0.0,0.0058]
[1777851025077,56.3,78628.06,0.0,0.99994,0.0,0.0058]
[1777851025142,56.3,78628.01,0.0,0.99994,0.0,0.0058]
[1777851030774,56.3,78627.63,0.0,0.99994,0.0,0.00581]
[1777851031781,56.3,78627.94,0.0,0.99994,0.0,0.00572]
[1777851033891,56.3,78609.63,0.0,0.99994,0.0,0.00601]
[1777851034802,56.3,78591.09,0.0,0.99994,0.0,0.00633]
[1777851035809,56.3,78595.21,0.0,0.99994,0.0,0.00626]
[1777851037432,56.3,78610.51,0.0,0.99994,0.0,0.006]
[1777851037823,56.3,78623.46,0.0,0.99994,0.0,0.00579]
[1777851039588,56.3,78623.46,0.0,0.99994,0.0,0.00579]
[1777851039606,56.3,78624.47,0.0,0.99994,0.0,0.00577]
[1777851039837,56.3,78622.42,0.0,0.99994,0.0,0.0058]
[1777851041851,56.3,78619.5,0.0,0.99994,0.0,0.00585]
[1777851043504,56.3,78619.5,0.0,0.99994,0.0,0.00585]
[1777851043521,56.3,78619.58,0.0,0.99994,0.0,0.00585]
[1777851043865,56.3,78625.73,0.0,0.99994,0.0,0.00575]
[1777851044872,56.3,78634.33,0.0,0.99994,0.0,0.00561]
[1777851046890,56.3,78639.92,0.0,0.99994,0.0,0.00553]
[1777851047895,56.3,78656.27,0.0,0.99995,0.0,0.00528]
[1777851048902,56.3,78661.86,0.0,0.99995,0.0,0.0052]
[1777851049909,56.3,78663.59,0.0,0.99995,0.0,0.00517]
[1777851050916,56.3,78667.0,0.0,0.99995,0.0,0.00512]
[1777851051922,56.3,78671.75,0.0,0.99995,0.0,0.00506]
[1777851052930,56.3,78674.75,0.0,0.99995,0.0,0.00501]
[1777851053937,56.3,78676.57,0.0,0.99995,0.0,0.00499]
[1777851054944,56.3,78678.56,0.0,0.99995,0.0,0.00496]
[1777851055951,56.3,78688.4,0.0,0.99995,0.0,0.00482]
[1777851056958,56.3,78688.48,0.0,0.99995,0.0,0.00482]
[1777851057965,56.3,78686.95,0.0,0.99995,0.0,0.00484]
[1777851059979,56.3,78690.57,0.0,0.99995,0.0,0.0048]
[1777851062069,56.3,78691.09,0.0,0.99995,0.0,0.00479]
[1777851062744,56.3,78680.94,0.0,0.99995,0.0,0.00493]
[1777851063597,56.3,78673.75,0.0,0.99995,0.0,0.00503]
[1777851065015,56.3,78675.38,0.0,0.99995,0.0,0.005]
[1777851066588,56.3,78675.38,0.0,0.99995,0.0,0.005]
[1777851066608,56.3,78674.5,0.0,0.99995,0.0,0.00502]
[1777851066826,56.3,78674.5,0.0,0.99995,0.0,0.00502]
[1777851067028,56.3,78669.85,0.0,0.99995,0.0,0.00508]
[1777851068036,56.3,78668.54,0.0,0.99995,0.0,0.0051]
[1777851073071,56.3,78666.71,0.0,0.99995,0.0,0.00513]
[1777851074078,56.3,78653.9,0.0,0.99995,0.0,0.00532]
[1777851075085,56.3,78654.11,0.0,0.99995,0.0,0.00531]
[1777851076092,56.3,78651.36,0.0,0.99995,0.0,0.00535]
[1777851081126,56.3,78654.59,0.0,0.99995,0.0,0.00531]
[1777851084056,56.3,78654.23,0.0,0.99995,0.0,0.00531]
[1777851084076,56.3,78654.23,0.0,0.99995,0.0,0.00531]
[1777851084372,56.3,78653.58,0.0,0.99995,0.0,0.00532]
[1777851085174,56.3,78653.58,0.0,0.99995,0.0,0.00532]
[1777851086162,56.3,78656.89,0.0,0.99995,0.0,0.00527]
[1777851087356,56.3,78656.89,0.0,0.99995,0.0,0.00527]
[1777851087581,56.3,78656.89,0.0,0.99995,0.0,0.00527]
[1777851087608,56.3,78670.67,0.0,0.99995,0.0,0.00507]
[1777851088176,56.3,78676.79,0.0,0.99995,0.0,0.00498]
[1777851089183,56.3,78679.81,0.0,0.99995,0.0,0.00494]
[1777851090190,56.3,78684.44,0.0,0.99995,0.0,0.00488]
[1777851094218,56.3,78688.11,0.0,0.99995,0.0,0.00475]
[1777851097568,56.3,78688.78,0.0,0.99995,0.0,0.00474]
[1777851097662,56.3,78686.65,0.0,0.99995,0.0,0.00477]
[1777851098527,56.3,78684.95,0.0,0.99995,0.0,0.0048]
[1777851100259,56.3,78692.72,0.0,0.99995,0.0,0.00469]
[1777851101206,56.3,78692.72,0.0,0.99995,0.0,0.00469]
[1777851101330,56.3,78692.72,0.0,0.99995,0.0,0.00469]
[1777851101358,56.3,78694.7,0.0,0.99995,0.0,0.00466]
[1777851103281,56.3,78701.16,0.0,0.99995,0.0,0.00458]
[1777851104299,56.3,78704.67,0.0,0.99996,0.0,0.00454]
[1777851105300,56.3,78715.47,0.0,0.99996,0.0,0.0044]
[1777851106307,56.3,78722.04,0.0,0.99996,0.0,0.00432]
[1777851107314,56.3,78723.9,0.0,0.99996,0.0,0.00429]
[1777851108893,56.3,78724.63,0.0,0.99996,0.0,0.00429]
[1777851108953,56.3,78724.63,0.0,0.99996,0.0,0.00429]
[1777851109580,56.3,78724.63,0.0,0.99996,0.0,0.00429]
[1777851110335,56.3,78725.53,0.0,0.99996,0.0,0.00427]
[1777851111341,56.3,78718.5,0.0,0.99996,0.0,0.00436]
[1777851112316,56.3,78718.5,0.0,0.99996,0.0,0.00436]
[1777851112330,56.3,78718.5,0.0,0.99996,0.0,0.00436]
[1777851112414,56.3,78715.29,0.0,0.99996,0.0,0.0044]
[1777851114363,56.3,78720.03,0.0,0.99996,0.0,0.00434]
[1777851115370,56.3,78718.88,0.0,0.99996,0.0,0.00436]
[1777851116649,56.3,78718.88,0.0,0.99996,0.0,0.00436]
[1777851116731,56.3,78720.21,0.0,0.99996,0.0,0.00434]
[1777851116831,56.3,78720.21,0.0,0.99996,0.0,0.00434]
[1777851117383,56.3,78723.14,0.0,0.99996,0.0,0.0043]
[1777851118391,56.3,78723.97,0.0,0.99996,0.0,0.00429]
[1777851120405,56.3,78721.73,0.0,0.99996,0.0,0.00432]
[1777851121411,56.3,78715.69,0.0,0.99996,0.0,0.0044]
[1777851122419,56.3,78714.49,0.0,0.99996,0.0,0.00441]
[1777851123426,56.3,78710.17,0.0,0.99996,0.0,0.00446]
[1777851124433,56.3,78705.51,0.0,0.99996,0.0,0.00452]
[1777851125176,56.3,78705.51,0.0,0.99996,0.0,0.00452]
[1777851125577,56.3,78705.51,0.0,0.99996,0.0,0.00452]
[1777851125672,56.3,78702.54,0.0,0.99996,0.0,0.00456]
[1777851126447,56.3,78706.53,0.0,0.99996,0.0,0.00451]
[1777851127454,56.3,78711.92,0.0,0.99996,0.0,0.00444]
[1777851128461,56.3,78715.77,0.0,0.99996,0.0,0.00439]
[1777851129468,56.3,78714.72,0.0,0.99996,0.0,0.00441]
[1777851130474,56.3,78713.17,0.0,0.99996,0.0,0.00443]
[1777851132489,56.3,78715.42,0.0,0.99996,0.0,0.0044]
[1777851134505,56.3,78718.41,0.0,0.99996,0.0,0.00436]
[1777851135581,56.3,78718.41,0.0,0.99996,0.0,0.00436]
[1777851135633,56.3,78720.55,0.0,0.99996,0.0,0.00434]
[1777851137525,56.3,78718.85,0.0,0.99996,0.0,0.00436]
[1777851138533,56.3,78716.58,0.0,0.99996,0.0,0.00438]
[1777851143568,56.3,78715.98,0.0,0.99996,0.0,0.00439]
[1777851144575,56.3,78716.97,0.0,0.99996,0.0,0.00438]
[1777851145582,56.3,78709.35,0.0,0.99996,0.0,0.00448]
[1777851146589,56.3,78704.15,0.0,0.99996,0.0,0.00454]
[1777851147007,56.3,78704.15,0.0,0.99996,0.0,0.00454]
[1777851147596,56.3,78702.93,0.0,0.99996,0.0,0.00456]
[1777851149586,56.3,78703.44,0.0,0.99996,0.0,0.00455]
[1777851149611,56.3,78705.87,0.0,0.99996,0.0,0.00452]
[1777851150618,56.3,78703.63,0.0,0.99996,0.0,0.00455]
[1777851151625,56.3,78701.7,0.0,0.99996,0.0,0.0045]
[1777851152632,56.3,78703.03,0.0,0.99996,0.0,0.00448]
[1777851157667,56.3,78702.23,0.0,0.99996,0.0,0.00449]
[1777851158674,56.3,78703.08,0.0,0.99996,0.0,0.00448]
[1777851159681,56.3,78702.17,0.0,0.99996,0.0,0.00449]
[1777851162702,56.3,78699.48,0.0,0.99996,0.0,0.00453]
[1777851163709,56.3,78698.41,0.0,0.99996,0.0,0.00454]
[1777851165723,56.3,78697.01,0.0,0.99995,0.0,0.00456]
[1777851170758,56.3,78697.7,0.0,0.99996,0.0,0.00455]
[1777851174785,56.3,78696.96,0.0,0.99995,0.0,0.00456]
[1777851175793,56.3,78697.81,0.0,0.99996,0.0,0.00455]
[1777851176800,56.3,78696.43,0.0,0.99995,0.0,0.00457]
[1777851178814,56.3,78692.58,0.0,0.99995,0.0,0.00462]
[1777851179821,56.3,78689.12,0.0,0.99995,0.0,0.00466]
[1777851181835,56.3,78686.53,0.0,0.99995,0.0,0.0047]
[1777851182842,56.3,78685.85,0.0,0.99995,0.0,0.00471]
[1777851184857,56.3,78686.88,0.0,0.99995,0.0,0.00469]
[1777851185863,56.3,78687.93,0.0,0.99995,0.0,0.00468]
[1777851189892,56.3,78686.82,0.0,0.99995,0.0,0.00469]
[1777851193920,56.3,78689.2,0.0,0.99995,0.0,0.00466]
[1777851194932,56.3,78693.83,0.0,0.99995,0.0,0.0046]
[1777851195939,56.3,78691.73,0.0,0.99995,0.0,0.00463]
[1777851196946,56.3,78688.58,0.0,0.99995,0.0,0.00467]
[1777851197953,56.3,78679.4,0.0,0.99995,0.0,0.00479]
[1777851199068,56.3,78678.01,0.0,0.99995,0.0,0.00481]
[1777851201981,56.3,78676.49,0.0,0.99995,0.0,0.00483]
[1777851202988,56.3,78671.14,0.0,0.99995,0.0,0.00491]
[1777851208023,56.3,78671.7,0.0,0.99995,0.0,0.0049]
[1777851211044,56.3,78671.87,0.0,0.99995,0.0,0.00482]
[1777851213595,56.3,78671.76,0.0,0.99995,0.0,0.00482]
[1777851215579,56.3,78671.48,0.0,0.99995,0.0,0.00482]
[1777851215680,56.3,78672.55,0.0,0.99995,0.0,0.00481]
[1777851217086,56.3,78673.49,0.0,0.99995,0.0,0.0048]
[1777851221114,56.3,78672.35,0.0,0.99995,0.0,0.00481]
[1777851225142,56.3,78656.49,0.0,0.99995,0.0,0.00503]
[1777851226149,56.3,78648.38,0.0,0.99995,0.0,0.00515]
[1777851227156,56.3,78647.02,0.0,0.99995,0.0,0.00517]
[1777851229169,56.3,78646.0,0.0,0.99995,0.0,0.00518]
[1777851231186,56.3,78644.82,0.0,0.99995,0.0,0.0052]
[1777851232193,56.3,78643.81,0.0,0.99995,0.0,0.00522]
[1777851233200,56.3,78644.5,0.0,0.99995,0.0,0.00521]
[1777851234209,56.3,78641.25,0.0,0.99995,0.0,0.00525]
[1777851235216,56.3,78635.67,0.0,0.99995,0.0,0.00534]
[1777851236223,56.3,78634.23,0.0,0.99995,0.0,0.00536]
[1777851237230,56.3,78633.07,0.0,0.99995,0.0,0.00538]
[1777851242265,56.3,78633.63,0.0,0.99995,0.0,0.00537]
[1777851246293,56.3,78634.92,0.0,0.99995,0.0,0.00535]
[1777851247300,56.3,78650.41,0.0,0.99995,0.0,0.00512]
[1777851248307,56.3,78659.36,0.0,0.99995,0.0,0.00499]
[1777851249313,56.3,78656.24,0.0,0.99995,0.0,0.00504]
[1777851250321,56.3,78652.43,0.0,0.99995,0.0,0.00509]
[1777851251328,56.3,78654.33,0.0,0.99995,0.0,0.00506]
[1777851252334,56.3,78655.38,0.0,0.99995,0.0,0.00505]
[1777851257586,56.3,78654.95,0.0,0.99995,0.0,0.00506]
[1777851257618,56.3,78655.3,0.0,0.99995,0.0,0.00505]
[1777851262406,56.3,78650.91,0.0,0.99995,0.0,0.00511]
[1777851265426,56.3,78648.6,0.0,0.99995,0.0,0.00515]
[1777851268448,56.3,78640.63,0.0,0.99995,0.0,0.00526]
[1777851269455,56.3,78628.25,0.0,0.99995,0.0,0.00545]
[1777851270462,56.3,78617.8,0.0,0.99994,0.0,0.00561]
[1777851271469,56.3,78615.51,0.0,0.99994,0.0,0.00556]
[1777851272475,56.3,78617.0,0.0,0.99994,0.0,0.00554]
[1777851273483,56.3,78615.48,0.0,0.99994,0.0,0.00556]
[1777851274489,56.3,78613.51,0.0,0.99994,0.0,0.00559]
[1777851279525,56.3,78612.4,0.0,0.99994,0.0,0.00561]
[1777851280235,56.3,78612.4,0.0,0.99994,0.0,0.00561]
[1777851280325,56.3,78612.4,0.0,0.99994,0.0,0.00561]
[1777851280531,56.3,78613.06,0.0,0.99994,0.0,0.0056]
[1777851281539,56.3,78614.17,0.0,0.99994,0.0,0.00558]
[1777851282545,56.3,78614.94,0.0,0.99994,0.0,0.00557]
[1777851283553,56.3,78615.9,0.0,0.99994,0.0,0.00555]
[1777851284560,56.3,78615.16,0.0,0.99994,0.0,0.00556]
[1777851285567,56.3,78613.62,0.0,0.99994,0.0,0.00559]
[1777851287580,56.3,78614.8,0.0,0.99994,0.0,0.00557]
[1777851288588,56.3,78615.72,0.0,0.99994,0.0,0.00556]
[1777851290602,56.3,78616.52,0.0,0.99994,0.0,0.00554]
[1777851291579,56.3,78616.52,0.0,0.99994,0.0,0.00554]
[1777851291609,56.3,78616.58,0.0,0.99994,0.0,0.00554]
[1777851294629,56.3,78614.92,0.0,0.99994,0.0,0.00557]
[1777851299664,56.3,78615.15,0.0,0.99994,0.0,0.00556]
[1777851300672,56.3,78611.13,0.0,0.99994,0.0,0.00563]
[1777851301679,56.3,78603.63,0.0,0.99994,0.0,0.00575]
[1777851306714,56.3,78608.12,0.0,0.99994,0.0,0.00568]
[1777851307721,56.3,78604.87,0.0,0.99994,0.0,0.00573]
[1777851308728,56.3,78603.02,0.0,0.99994,0.0,0.00576]
[1777851313763,56.3,78603.64,0.0,0.99994,0.0,0.00575]
[1777851318798,56.3,78605.26,0.0,0.99994,0.0,0.00572]
[1777851319805,56.3,78617.9,0.0,0.99994,0.0,0.00552]
[1777851320812,56.3,78618.8,0.0,0.99994,0.0,0.00551]
[1777851321819,56.3,78632.19,0.0,0.99995,0.0,0.0053]
[1777851322826,56.3,78639.9,0.0,0.99995,0.0,0.00519]
[1777851326854,56.3,78640.47,0.0,0.99995,0.0,0.00518]
[1777851327860,56.3,78632.5,0.0,0.99995,0.0,0.0053]
[1777851328867,56.3,78626.63,0.0,0.99995,0.0,0.00539]
[1777851331889,56.3,78626.93,0.0,0.99995,0.0,0.0053]
[1777851336923,56.3,78626.1,0.0,0.99995,0.0,0.00531]
[1777851340952,56.3,78628.82,0.0,0.99995,0.0,0.00527]
[1777851341959,56.3,78630.63,0.0,0.99995,0.0,0.00524]
[1777851344980,56.3,78629.15,0.0,0.99995,0.0,0.00527]
[1777851350015,56.3,78628.31,0.0,0.99995,0.0,0.00528]
[1777851351021,56.3,78630.2,0.0,0.99995,0.0,0.00525]
[1777851352028,56.3,78635.83,0.0,0.99995,0.0,0.00517]
[1777851352080,56.3,78635.83,0.0,0.99995,0.0,0.00517]
[1777851353036,56.3,78637.35,0.0,0.99995,0.0,0.00515]
[1777851355050,56.3,78631.63,0.0,0.99995,0.0,0.00523]
[1777851356057,56.3,78629.23,0.0,0.99995,0.0,0.00527]
[1777851357571,56.3,78629.23,0.0,0.99995,0.0,0.00527]
[1777851357599,56.3,78630.92,0.0,0.99995,0.0,0.00524]
[1777851360087,56.3,78632.51,0.0,0.99995,0.0,0.00522]
[1777851364115,56.3,78630.85,0.0,0.99995,0.0,0.00524]
[1777851366129,56.3,78628.79,0.0,0.99995,0.0,0.00527]
[1777851368143,56.3,78623.36,0.0,0.99995,0.0,0.00535]
[1777851373180,56.3,78623.24,0.0,0.99995,0.0,0.00535]
[1777851378215,56.3,78623.04,0.0,0.99995,0.0,0.00536]
[1777851383250,56.3,78622.65,0.0,0.99995,0.0,0.00536]
[1777851386271,56.3,78617.61,0.0,0.99995,0.0,0.00544]
[1777851387278,56.3,78614.13,0.0,0.99994,0.0,0.00549]
[1777851388285,56.3,78604.0,0.0,0.99994,0.0,0.00565]
[1777851389455,56.3,78605.32,0.0,0.99994,0.0,0.00563]
[1777851391305,56.3,78604.79,0.0,0.99994,0.0,0.00555]
[1777851396341,56.3,78605.41,0.0,0.99994,0.0,0.00554]
[1777851401376,56.3,78605.44,0.0,0.99994,0.0,0.00554]
[1777851406412,56.3,78602.95,0.0,0.99994,0.0,0.00558]
[1777851407418,56.3,78601.31,0.0,0.99994,0.0,0.00561]
[1777851409433,56.3,78596.44,0.0,0.99994,0.0,0.00568]
[1777851410440,56.3,78594.06,0.0,0.99994,0.0,0.00572]
[1777851415982,56.3,78594.34,0.0,0.99994,0.0,0.00572]
[1777851421517,56.3,78596.19,0.0,0.99994,0.0,0.00569]
[1777851422224,56.3,78596.19,0.0,0.99994,0.0,0.00569]
[1777851422327,56.3,78596.19,0.0,0.99994,0.0,0.00569]
[1777851422524,56.3,78600.04,0.0,0.99994,0.0,0.00563]
[1777851424538,56.3,78597.41,0.0,0.99994,0.0,0.00567]
[1777851429573,56.3,78597.23,0.0,0.99994,0.0,0.00567]
[1777851432593,56.3,78594.78,0.0,0.99994,0.0,0.00571]
[1777851434608,56.3,78596.27,0.0,0.99994,0.0,0.00569]
[1777851439643,56.3,78595.04,0.0,0.99994,0.0,0.00571]
[1777851444678,56.3,78596.73,0.0,0.99994,0.0,0.00568]
[1777851447699,56.3,78594.3,0.0,0.99994,0.0,0.00572]
[1777851448706,56.3,78591.85,0.0,0.99994,0.0,0.00576]
[1777851451727,56.3,78591.1,0.0,0.99994,0.0,0.00568]
[1777851452733,56.3,78581.18,0.0,0.99994,0.0,0.00584]
[1777851453741,56.3,78581.21,0.0,0.99994,0.0,0.00584]
[1777851457769,56.3,78584.07,0.0,0.99994,0.0,0.00579]
[1777851458776,56.3,78587.37,0.0,0.99994,0.0,0.00574]
[1777851461797,56.3,78585.55,0.0,0.99994,0.0,0.00577]
[1777851463811,56.3,78587.34,0.0,0.99994,0.0,0.00574]
[1777851468846,56.3,78588.25,0.0,0.99994,0.0,0.00572]
[1777851469853,56.3,78598.18,0.0,0.99994,0.0,0.00557]
[1777851470860,56.3,78602.91,0.0,0.99994,0.0,0.00549]
[1777851473881,56.3,78605.65,0.0,0.99995,0.0,0.00545]
[1777851477912,56.3,78610.71,0.0,0.99995,0.0,0.00537]
[1777851478919,56.3,78613.0,0.0,0.99995,0.0,0.00534]
[1777851479927,56.3,78617.18,0.0,0.99995,0.0,0.00528]
[1777851482663,56.3,78616.56,0.0,0.99995,0.0,0.00529]
[1777851482825,56.3,78616.56,0.0,0.99995,0.0,0.00529]
[1777851482947,56.3,78616.47,0.0,0.99995,0.0,0.00529]
[1777851484961,56.3,78619.59,0.0,0.99995,0.0,0.00524]
[1777851485969,56.3,78621.89,0.0,0.99995,0.0,0.00521]
[1777851489733,56.3,78621.74,0.0,0.99995,0.0,0.00521]
[1777851489832,56.3,78621.74,0.0,0.99995,0.0,0.00521]
[1777851489997,56.3,78620.03,0.0,0.99995,0.0,0.00523]
[1777851495032,56.3,78619.08,0.0,0.99995,0.0,0.00525]
[1777851500067,56.3,78617.56,0.0,0.99995,0.0,0.00527]
[1777851503088,56.3,78621.88,0.0,0.99995,0.0,0.00521]
[1777851504095,56.3,78634.43,0.0,0.99995,0.0,0.00503]
[1777851505102,56.3,78639.98,0.0,0.99995,0.0,0.00495]
[1777851506109,56.3,78647.1,0.0,0.99995,0.0,0.00485]
[1777851507116,56.3,78648.87,0.0,0.99995,0.0,0.00482]
[1777851508123,56.3,78647.08,0.0,0.99995,0.0,0.00485]
[1777851510137,56.3,78650.58,0.0,0.99995,0.0,0.0048]
[1777851511144,56.3,78649.86,0.0,0.99995,0.0,0.00473]
[1777851512151,56.3,78651.66,0.0,0.99995,0.0,0.00471]
[1777851515172,56.3,78653.52,0.0,0.99995,0.0,0.00468]
[1777851517186,56.3,78650.11,0.0,0.99995,0.0,0.00473]
[1777851518192,56.3,78652.57,0.0,0.99995,0.0,0.0047]
[1777851519200,56.3,78656.52,0.0,0.99995,0.0,0.00465]
[1777851519317,56.3,78656.52,0.0,0.99995,0.0,0.00465]
[1777851519327,56.3,78656.52,0.0,0.99995,0.0,0.00465]
[1777851520207,56.3,78656.7,0.0,0.99995,0.0,0.00464]
[1777851525243,56.3,78653.64,0.0,0.99995,0.0,0.00468]
[1777851526250,56.3,78655.19,0.0,0.99995,0.0,0.00466]
[1777851528266,56.3,78660.08,0.0,0.99995,0.0,0.0046]
[1777851530280,56.3,78661.77,0.0,0.99995,0.0,0.00458]
[1777851534308,56.3,78665.12,0.0,0.99995,0.0,0.00453]
[1777851535315,56.3,78672.48,0.0,0.99996,0.0,0.00444]
[1777851536324,56.3,78675.85,0.0,0.99996,0.0,0.0044]
[1777851538336,56.3,78676.76,0.0,0.99996,0.0,0.00438]
[1777851539343,56.3,78679.05,0.0,0.99996,0.0,0.00436]
[1777851540350,56.3,78681.57,0.0,0.99996,0.0,0.00432]
[1777851544378,56.3,78674.71,0.0,0.99996,0.0,0.00441]
[1777851546392,56.3,78671.67,0.0,0.99996,0.0,0.00445]
[1777851547399,56.3,78668.16,0.0,0.99996,0.0,0.00449]
[1777851551427,56.3,78666.14,0.0,0.99996,0.0,0.00452]
[1777851552434,56.3,78661.22,0.0,0.99995,0.0,0.00458]
[1777851553441,56.3,78658.27,0.0,0.99995,0.0,0.00462]
[1777851554448,56.3,78668.77,0.0,0.99996,0.0,0.00449]
[1777851555455,56.3,78669.11,0.0,0.99996,0.0,0.00448]
[1777851556462,56.3,78667.14,0.0,0.99996,0.0,0.00451]
[1777851561497,56.3,78666.12,0.0,0.99996,0.0,0.00452]
[1777851564518,56.3,78664.13,0.0,0.99995,0.0,0.00455]
[1777851568546,56.3,78673.04,0.0,0.99996,0.0,0.00443]
[1777851569553,56.3,78673.39,0.0,0.99996,0.0,0.00443]
[1777851571567,56.3,78674.41,0.0,0.99996,0.0,0.00434]
[1777851572574,56.3,78669.35,0.0,0.99996,0.0,0.00441]
[1777851575595,56.3,78671.21,0.0,0.99996,0.0,0.00438]
[1777851576602,56.3,78672.78,0.0,0.99996,0.0,0.00436]
[1777851581637,56.3,78673.75,0.0,0.99996,0.0,0.00435]
[1777851582644,56.3,78675.42,0.0,0.99996,0.0,0.00433]
[1777851583651,56.3,78677.21,0.0,0.99996,0.0,0.00431]
[1777851587679,56.3,78681.59,0.0,0.99996,0.0,0.00425]
[1777851588687,56.3,78683.69,0.0,0.99996,0.0,0.00423]
[1777851591707,56.3,78689.14,0.0,0.99996,0.0,0.00416]
[1777851592721,56.3,78691.98,0.0,0.99996,0.0,0.00413]
[1777851593727,56.3,78689.9,0.0,0.99996,0.0,0.00415]
[1777851594733,56.3,78685.6,0.0,0.99996,0.0,0.00421]
[1777851599769,56.3,78685.6,0.0,0.99996,0.0,0.00421]
[1777851600776,56.3,78680.33,0.0,0.99996,0.0,0.00427]
[1777851601783,56.3,78674.69,0.0,0.99996,0.0,0.00434]
[1777851602792,56.3,78671.23,0.0,0.99996,0.0,0.00438]
[1777851608832,56.3,78672.04,0.0,0.99996,0.0,0.00437]
[1777851609839,56.3,78667.09,0.0,0.99996,0.0,0.00443]
[1777851610846,56.3,78665.6,0.0,0.99996,0.0,0.00445]
[1777851611853,56.3,78660.97,0.0,0.99996,0.0,0.00451]
[1777851612860,56.3,78659.43,0.0,0.99995,0.0,0.00453]
[1777851614874,56.3,78665.99,0.0,0.99996,0.0,0.00445]
[1777851619909,56.3,78664.22,0.0,0.99996,0.0,0.00447]
[1777851620915,56.3,78661.58,0.0,0.99996,0.0,0.0045]
[1777851622932,56.3,78663.33,0.0,0.99996,0.0,0.00448]
[1777851623937,56.3,78669.62,0.0,0.99996,0.0,0.0044]
[1777851625950,56.3,78671.11,0.0,0.99996,0.0,0.00438]
[1777851629978,56.3,78673.37,0.0,0.99996,0.0,0.00436]
[1777851631993,56.3,78674.33,0.0,0.99996,0.0,0.00427]
[1777851635014,56.3,78670.44,0.0,0.99996,0.0,0.00432]
[1777851636021,56.3,78675.03,0.0,0.99996,0.0,0.00426]
[1777851641055,56.3,78676.12,0.0,0.99996,0.0,0.00425]
[1777851646091,56.3,78675.6,0.0,0.99996,0.0,0.00426]
[1777851651125,56.3,78675.78,0.0,0.99996,0.0,0.00426]
[1777851652077,56.3,78675.78,0.0,0.99996,0.0,0.00426]
[1777851652691,56.3,78675.85,0.0,0.99996,0.0,0.00425]
[1777851653140,56.3,78671.17,0.0,0.99996,0.0,0.00431]
[1777851654147,56.3,78669.73,0.0,0.99996,0.0,0.00433]
[1777851659181,56.3,78670.75,0.0,0.99996,0.0,0.00432]
[1777851662203,56.3,78657.78,0.0,0.99996,0.0,0.00448]
[1777851663210,56.3,78641.53,0.0,0.99995,0.0,0.00469]
[1777851664217,56.3,78636.44,0.0,0.99995,0.0,0.00476]
[1777851665224,56.3,78634.69,0.0,0.99995,0.0,0.00479]
[1777851670259,56.3,78633.59,0.0,0.99995,0.0,0.0048]
[1777851675294,56.3,78634.19,0.0,0.99995,0.0,0.00479]
[1777851680837,56.3,78634.04,0.0,0.99995,0.0,0.00479]
[1777851681471,56.3,78633.76,0.0,0.99995,0.0,0.0048]
[1777851681581,56.3,78633.76,0.0,0.99995,0.0,0.0048]
[1777851682077,56.3,78633.76,0.0,0.99995,0.0,0.0048]
[1777851682343,56.3,78633.87,0.0,0.99995,0.0,0.0048]
[1777851682534,56.3,78633.87,0.0,0.99995,0.0,0.0048]
[1777851691406,56.3,78633.78,0.0,0.99995,0.0,0.00472]
[1777851696441,56.3,78633.56,0.0,0.99995,0.0,0.00472]
[1777851701476,56.3,78633.22,0.0,0.99995,0.0,0.00473]
[1777851706511,56.3,78638.78,0.0,0.99995,0.0,0.00465]
[1777851707518,56.3,78636.86,0.0,0.99995,0.0,0.00468]
[1777851712553,56.3,78637.82,0.0,0.99995,0.0,0.00467]
[1777851717588,56.3,78637.85,0.0,0.99995,0.0,0.00467]
[1777851721616,56.3,78635.19,0.0,0.99995,0.0,0.0047]
[1777851723401,56.3,78635.19,0.0,0.99995,0.0,0.0047]
[1777851725778,56.3,78635.37,0.0,0.99995,0.0,0.0047]
[1777851729672,56.3,78626.62,0.0,0.99995,0.0,0.00482]
[1777851730680,56.3,78620.46,0.0,0.99995,0.0,0.0049]
[1777851735715,56.3,78619.39,0.0,0.99995,0.0,0.00492]
[1777851737728,56.3,78617.92,0.0,0.99995,0.0,0.00494]
[1777851739743,56.3,78608.4,0.0,0.99995,0.0,0.00507]
[1777851740750,56.3,78606.8,0.0,0.99995,0.0,0.0051]
[1777851743771,56.3,78605.26,0.0,0.99995,0.0,0.00512]
[1777851744778,56.3,78608.11,0.0,0.99995,0.0,0.00508]
[1777851747799,56.3,78606.2,0.0,0.99995,0.0,0.00511]
[1777851749813,56.3,78608.36,0.0,0.99995,0.0,0.00508]
[1777851750820,56.3,78612.79,0.0,0.99995,0.0,0.00501]
[1777851751827,56.3,78614.18,0.0,0.99995,0.0,0.00491]
[1777851753841,56.3,78612.05,0.0,0.99995,0.0,0.00494]
[1777851754848,56.3,78610.56,0.0,0.99995,0.0,0.00496]
[1777851755854,56.3,78606.96,0.0,0.99995,0.0,0.00501]
[1777851757668,56.3,78607.81,0.0,0.99995,0.0,0.005]
[1777851757831,56.3,78607.81,0.0,0.99995,0.0,0.005]
[1777851757869,56.3,78606.51,0.0,0.99995,0.0,0.00502]
[1777851760890,56.3,78604.91,0.0,0.99995,0.0,0.00504]
[1777851765925,56.3,78607.74,0.0,0.99995,0.0,0.005]
[1777851770960,56.3,78608.08,0.0,0.99995,0.0,0.005]
[1777851775996,56.3,78609.1,0.0,0.99995,0.0,0.00498]
[1777851779017,56.3,78618.81,0.0,0.99995,0.0,0.00485]
[1777851780028,56.3,78618.36,0.0,0.99995,0.0,0.00485]
[1777851781031,56.3,78610.37,0.0,0.99995,0.0,0.00497]
[1777851783404,56.3,78610.41,0.0,0.99995,0.0,0.00496]
[1777851785059,56.3,78615.74,0.0,0.99995,0.0,0.00489]
[1777851785982,56.3,78615.74,0.0,0.99995,0.0,0.00489]
[1777851786065,56.3,78612.11,0.0,0.99995,0.0,0.00494]
[1777851791100,56.3,78611.57,0.0,0.99995,0.0,0.00495]
[1777851796135,56.3,78612.41,0.0,0.99995,0.0,0.00494]
[1777851801171,56.3,78611.64,0.0,0.99995,0.0,0.00495]
[1777851805199,56.3,78610.15,0.0,0.99995,0.0,0.00497]
[1777851806205,56.3,78597.77,0.0,0.99995,0.0,0.00515]
[1777851807213,56.3,78594.8,0.0,0.99995,0.0,0.00519]
[1777851811240,56.3,78584.0,0.0,0.99995,0.0,0.00527]
[1777851812248,56.3,78582.69,0.0,0.99995,0.0,0.00529]
[1777851817283,56.3,78583.36,0.0,0.99995,0.0,0.00528]
[1777851821311,56.3,78585.24,0.0,0.99995,0.0,0.00525]
[1777851822318,56.3,78582.32,0.0,0.99995,0.0,0.00529]
[1777851823325,56.3,78584.23,0.0,0.99995,0.0,0.00526]
[1777851828360,56.3,78584.34,0.0,0.99995,0.0,0.00526]
[1777851831381,56.3,78586.35,0.0,0.99995,0.0,0.00523]
[1777851832389,56.3,78588.35,0.0,0.99995,0.0,0.0052]
[1777851833396,56.3,78590.59,0.0,0.99995,0.0,0.00517]
[1777851834403,56.3,78594.5,0.0,0.99995,0.0,0.00511]
[1777851835410,56.3,78602.02,0.0,0.99995,0.0,0.005]
[1777851838432,56.3,78603.12,0.0,0.99995,0.0,0.00499]
[1777851839438,56.3,78612.87,0.0,0.99995,0.0,0.00485]
[1777851840446,56.3,78614.68,0.0,0.99995,0.0,0.00483]
[1777851842460,56.3,78610.7,0.0,0.99995,0.0,0.00488]
[1777851843467,56.3,78599.55,0.0,0.99995,0.0,0.00504]
[1777851844474,56.3,78597.42,0.0,0.99995,0.0,0.00507]
[1777851849509,56.3,78596.22,0.0,0.99995,0.0,0.00509]
[1777851852684,56.3,78596.77,0.0,0.99995,0.0,0.00508]
[1777851852826,56.3,78596.77,0.0,0.99995,0.0,0.00508]
[1777851853537,56.3,78596.59,0.0,0.99995,0.0,0.00508]
[1777851854543,56.3,78594.87,0.0,0.99995,0.0,0.00511]
[1777851859584,56.3,78596.28,0.0,0.99995,0.0,0.00509]
[1777851861599,56.3,78590.93,0.0,0.99995,0.0,0.00516]
[1777851862606,56.3,78583.49,0.0,0.99995,0.0,0.00527]
[1777851863613,56.3,78582.04,0.0,0.99995,0.0,0.0053]
[1777851865627,56.3,78584.58,0.0,0.99995,0.0,0.00526]
[1777851870662,56.3,78584.67,0.0,0.99995,0.0,0.00526]
[1777851871671,56.3,78582.9,0.0,0.99995,0.0,0.0052]
[1777851873685,56.3,78585.19,0.0,0.99995,0.0,0.00516]
[1777851874692,56.3,78587.99,0.0,0.99995,0.0,0.00512]
[1777851875699,56.3,78585.84,0.0,0.99995,0.0,0.00516]
[1777851879727,56.3,78583.6,0.0,0.99995,0.0,0.00519]
[1777851881741,56.3,78581.59,0.0,0.99995,0.0,0.00522]
[1777851883755,56.3,78585.76,0.0,0.99995,0.0,0.00516]
[1777851884762,56.3,78588.07,0.0,0.99995,0.0,0.00512]
[1777851887403,56.3,78587.36,0.0,0.99995,0.0,0.00513]
[1777851891811,56.3,78583.85,0.0,0.99995,0.0,0.00518]
[1777851893064,56.3,78583.85,0.0,0.99995,0.0,0.00518]
[1777851893077,56.3,78583.85,0.0,0.99995,0.0,0.00518]
[1777851893166,56.3,78582.36,0.0,0.99995,0.0,0.00521]
[1777851896846,56.3,78585.86,0.0,0.99995,0.0,0.00515]
[1777851902014,56.3,78585.97,0.0,0.99995,0.0,0.00515]
[1777851902054,56.3,78579.81,0.0,0.99995,0.0,0.00524]
[1777851903557,56.3,78573.96,0.0,0.99995,0.0,0.00533]
[1777851904235,56.3,78534.61,0.0,0.99994,0.0,0.00596]
[1777851904803,56.3,78534.61,0.0,0.99994,0.0,0.00596]
[1777851905058,56.3,78534.61,0.0,0.99994,0.0,0.00596]
[1777851905101,56.3,78497.03,0.0,0.99993,0.0,0.00662]
[1777851905655,56.3,78497.03,0.0,0.99993,0.0,0.00662]
[1777851905933,56.3,78488.85,0.0,0.99993,0.0,0.00678]
[1777851907535,56.3,78488.85,0.0,0.99993,0.0,0.00678]
[1777851907548,56.3,78489.52,0.0,0.99993,0.0,0.00676]
[1777851907948,56.3,78510.41,0.0,0.99993,0.0,0.00638]
[1777851909178,56.3,78510.41,0.0,0.99993,0.0,0.00638]
[1777851909553,56.3,78510.41,0.0,0.99993,0.0,0.00638]
[1777851909201,56.3,78535.66,0.0,0.99994,0.0,0.00594]
[1777851909883,56.3,78535.66,0.0,0.99994,0.0,0.00594]
[1777851909962,56.3,78540.81,0.0,0.99994,0.0,0.00586]
[1777851910971,56.3,78540.89,0.0,0.99994,0.0,0.00586]
[1777851911979,56.3,78551.04,0.0,0.99994,0.0,0.00569]
[1777851913555,56.3,78551.04,0.0,0.99994,0.0,0.00569]
[1777851913614,56.3,78551.04,0.0,0.99994,0.0,0.00569]
[1777851912986,56.3,78558.4,0.0,0.99994,0.0,0.00557]
[1777851913993,56.3,78558.32,0.0,0.99994,0.0,0.00557]
[1777851916009,56.3,78556.32,0.0,0.99994,0.0,0.00561]
[1777851918021,56.3,78551.19,0.0,0.99994,0.0,0.00569]
[1777851919028,56.3,78544.99,0.0,0.99994,0.0,0.00579]
[1777851921042,56.3,78546.4,0.0,0.99994,0.0,0.00577]
[1777851922049,56.3,78540.73,0.0,0.99994,0.0,0.00586]
[1777851927084,56.3,78540.81,0.0,0.99994,0.0,0.00586]
[1777851928090,56.3,78538.61,0.0,0.99994,0.0,0.00589]
[1777851929098,56.3,78528.73,0.0,0.99994,0.0,0.00606]
[1777851930105,56.3,78521.26,0.0,0.99994,0.0,0.00619]
[1777851931112,56.3,78504.57,0.0,0.99993,0.0,0.00638]
[1777851932119,56.3,78500.19,0.0,0.99993,0.0,0.00646]
[1777851933597,56.3,78500.19,0.0,0.99993,0.0,0.00646]
[1777851933609,56.3,78502.56,0.0,0.99993,0.0,0.00642]
[1777851935142,56.3,78500.25,0.0,0.99993,0.0,0.00646]
[1777851937156,56.3,78495.74,0.0,0.99993,0.0,0.00654]
[1777851938163,56.3,78491.34,0.0,0.99993,0.0,0.00663]
[1777851939170,56.3,78494.74,0.0,0.99993,0.0,0.00656]
[1777851944207,56.3,78498.14,0.0,0.99993,0.0,0.0065]
[1777851947228,56.3,78496.27,0.0,0.99993,0.0,0.00653]
[1777851948235,56.3,78493.74,0.0,0.99993,0.0,0.00658]
[1777851949241,56.3,78495.63,0.0,0.99993,0.0,0.00655]
[1777851950249,56.3,78499.42,0.0,0.99993,0.0,0.00648]
[1777851951256,56.3,78504.63,0.0,0.99993,0.0,0.00638]
[1777851952263,56.3,78507.14,0.0,0.99994,0.0,0.00634]
[1777851955182,56.3,78507.13,0.0,0.99994,0.0,0.00634]
[1777851955557,56.3,78507.13,0.0,0.99994,0.0,0.00634]
[1777851955591,56.3,78512.74,0.0,0.99994,0.0,0.00624]
[1777851957313,56.3,78522.03,0.0,0.99994,0.0,0.00608]
[1777851959201,56.3,78522.32,0.0,0.99994,0.0,0.00607]
[1777851959388,56.3,78522.32,0.0,0.99994,0.0,0.00607]
[1777851959417,56.3,78522.16,0.0,0.99994,0.0,0.00608]
[1777851961343,56.3,78512.64,0.0,0.99994,0.0,0.00624]
[1777851962349,56.3,78511.27,0.0,0.99994,0.0,0.00627]
[1777851963357,56.3,78512.61,0.0,0.99994,0.0,0.00624]
[1777851964363,56.3,78516.13,0.0,0.99994,0.0,0.00618]
[1777851965372,56.3,78513.89,0.0,0.99994,0.0,0.00622]
[1777851966378,56.3,78516.49,0.0,0.99994,0.0,0.00617]
[1777851970406,56.3,78518.32,0.0,0.99994,0.0,0.00614]
[1777851971610,56.3,78518.32,0.0,0.99994,0.0,0.00614]
[1777851971650,56.3,78520.37,0.0,0.99994,0.0,0.00611]
[1777851972419,56.3,78526.32,0.0,0.99994,0.0,0.00601]
[1777851973427,56.3,78528.72,0.0,0.99994,0.0,0.00596]
[1777851976448,56.3,78530.58,0.0,0.99994,0.0,0.00593]
[1777851977455,56.3,78535.39,0.0,0.99994,0.0,0.00585]
[1777851979470,56.3,78540.85,0.0,0.99994,0.0,0.00576]
[1777851980475,56.3,78546.99,0.0,0.99994,0.0,0.00566]
[1777851982490,56.3,78550.6,0.0,0.99994,0.0,0.00561]
[1777851983496,56.3,78553.06,0.0,0.99994,0.0,0.00557]
[1777851986518,56.3,78555.67,0.0,0.99994,0.0,0.00553]
[1777851987525,56.3,78562.17,0.0,0.99995,0.0,0.00543]
[1777851988532,56.3,78565.95,0.0,0.99995,0.0,0.00537]
[1777851989342,56.3,78565.95,0.0,0.99995,0.0,0.00537]
[1777851989539,56.3,78567.88,0.0,0.99995,0.0,0.00534]
[1777851990546,56.3,78566.42,0.0,0.99995,0.0,0.00536]
[1777851991325,56.3,78566.42,0.0,0.99995,0.0,0.00536]
[1777851991429,56.3,78566.42,0.0,0.99995,0.0,0.00536]
[1777851991553,56.3,78562.07,0.0,0.99995,0.0,0.00534]
[1777851992560,56.3,78560.28,0.0,0.99995,0.0,0.00537]
[1777851996588,56.3,78561.94,0.0,0.99995,0.0,0.00534]
[1777851997595,56.3,78563.92,0.0,0.99995,0.0,0.00531]
[1777851998603,56.3,78555.39,0.0,0.99994,0.0,0.00544]
[1777851998822,56.3,78555.39,0.0,0.99994,0.0,0.00544]
[1777851999356,56.3,78555.39,0.0,0.99994,0.0,0.00544]
[1777851999610,56.3,78540.1,0.0,0.99994,0.0,0.00568]
[1777852000617,56.3,78538.74,0.0,0.99994,0.0,0.00571]
[1777852002345,56.3,78539.02,0.0,0.99994,0.0,0.0057]
[1777852002409,56.3,78539.02,0.0,0.99994,0.0,0.0057]
[1777852002631,56.3,78540.42,0.0,0.99994,0.0,0.00568]
[1777852003638,56.3,78543.41,0.0,0.99994,0.0,0.00563]
[1777852004645,56.3,78544.86,0.0,0.99994,0.0,0.00561]
[1777852005652,56.3,78547.83,0.0,0.99994,0.0,0.00556]
[1777852006659,56.3,78549.96,0.0,0.99994,0.0,0.00553]
[1777852007666,56.3,78547.26,0.0,0.99994,0.0,0.00557]
[1777852008673,56.3,78550.21,0.0,0.99994,0.0,0.00552]
[1777852011694,56.3,78554.63,0.0,0.99994,0.0,0.00545]
[1777852012701,56.3,78557.4,0.0,0.99995,0.0,0.00541]
[1777852014332,56.3,78557.54,0.0,0.99995,0.0,0.00541]
[1777852014715,56.3,78559.26,0.0,0.99995,0.0,0.00538]
[1777852018742,56.3,78557.66,0.0,0.99995,0.0,0.00541]
[1777852019750,56.3,78562.4,0.0,0.99995,0.0,0.00534]
[1777852020757,56.3,78564.63,0.0,0.99995,0.0,0.0053]
[1777852021766,56.3,78569.28,0.0,0.99995,0.0,0.00523]
[1777852022771,56.3,78570.64,0.0,0.99995,0.0,0.00521]
[1777852023778,56.3,78571.99,0.0,0.99995,0.0,0.00519]
[1777852028130,56.3,78572.86,0.0,0.99995,0.0,0.00518]
[1777852028334,56.3,78572.86,0.0,0.99995,0.0,0.00518]
[1777852028438,56.3,78572.86,0.0,0.99995,0.0,0.00518]
[1777852028460,56.3,78573.04,0.0,0.99995,0.0,0.00518]
[1777852028813,56.3,78575.71,0.0,0.99995,0.0,0.00514]
[1777852030827,56.3,78579.81,0.0,0.99995,0.0,0.00508]
[1777852031834,56.3,78585.85,0.0,0.99995,0.0,0.00499]
[1777852033801,56.3,78585.24,0.0,0.99995,0.0,0.005]
[1777852033829,56.3,78585.24,0.0,0.99995,0.0,0.005]
[1777852034068,56.3,78584.89,0.0,0.99995,0.0,0.005]
[1777852036892,56.3,78585.3,0.0,0.99995,0.0,0.005]
[1777852036940,56.3,78585.3,0.0,0.99995,0.0,0.005]
[1777852037077,56.3,78585.3,0.0,0.99995,0.0,0.005]
[1777852039892,56.3,78572.15,0.0,0.99995,0.0,0.00519]
[1777852040899,56.3,78569.82,0.0,0.99995,0.0,0.00522]
[1777852042012,56.3,78569.82,0.0,0.99995,0.0,0.00522]
[1777852042082,56.3,78569.82,0.0,0.99995,0.0,0.00522]
[1777852042165,56.3,78570.75,0.0,0.99995,0.0,0.00521]
[1777852043586,56.3,78570.75,0.0,0.99995,0.0,0.00521]
[1777852043634,56.3,78574.91,0.0,0.99995,0.0,0.00515]
[1777852043827,56.3,78574.91,0.0,0.99995,0.0,0.00515]
[1777852043839,56.3,78574.91,0.0,0.99995,0.0,0.00515]
[1777852044094,56.3,78574.91,0.0,0.99995,0.0,0.00515]
[1777852044927,56.3,78577.81,0.0,0.99995,0.0,0.00511]
[1777852047305,56.3,78577.3,0.0,0.99995,0.0,0.00511]
[1777852047349,56.3,78577.3,0.0,0.99995,0.0,0.00511]
[1777852047450,56.3,78576.45,0.0,0.99995,0.0,0.00513]
[1777852049826,56.3,78577.27,0.0,0.99995,0.0,0.00511]
[1777852050078,56.3,78577.27,0.0,0.99995,0.0,0.00511]
[1777852050086,56.3,78577.27,0.0,0.99995,0.0,0.00511]
[1777852050326,56.3,78577.27,0.0,0.99995,0.0,0.00511]
[1777852051975,56.3,78576.64,0.0,0.99995,0.0,0.00504]
[1777852057011,56.3,78576.12,0.0,0.99995,0.0,0.00505]
[1777852057820,56.3,78576.12,0.0,0.99995,0.0,0.00505]
[1777852057842,56.3,78576.12,0.0,0.99995,0.0,0.00505]
[1777852058018,56.3,78569.55,0.0,0.99995,0.0,0.00514]
[1777852059025,56.3,78564.23,0.0,0.99995,0.0,0.00522]
[1777852060031,56.3,78562.01,0.0,0.99995,0.0,0.00526]
[1777852061345,56.3,78562.01,0.0,0.99995,0.0,0.00526]
[1777852061363,56.3,78562.01,0.0,0.99995,0.0,0.00526]
[1777852061577,56.3,78562.01,0.0,0.99995,0.0,0.00526]
[1777852061665,56.3,78560.44,0.0,0.99995,0.0,0.00528]
[1777852063052,56.3,78558.2,0.0,0.99995,0.0,0.00531]
[1777852068232,56.3,78558.95,0.0,0.99995,0.0,0.0053]
[1777852068329,56.3,78558.95,0.0,0.99995,0.0,0.0053]
[1777852068337,56.3,78560.84,0.0,0.99995,0.0,0.00527]
[1777852069095,56.3,78562.13,0.0,0.99995,0.0,0.00525]
[1777852070853,56.3,78562.8,0.0,0.99995,0.0,0.00524]
[1777852070940,56.3,78562.8,0.0,0.99995,0.0,0.00524]
[1777852071077,56.3,78562.8,0.0,0.99995,0.0,0.00524]
[1777852071109,56.3,78560.31,0.0,0.99995,0.0,0.00528]
[1777852072116,56.3,78563.0,0.0,0.99995,0.0,0.00524]
[1777852073124,56.3,78564.25,0.0,0.99995,0.0,0.00522]
[1777852074463,56.3,78564.25,0.0,0.99995,0.0,0.00522]
[1777852074578,56.3,78564.25,0.0,0.99995,0.0,0.00522]
[1777852074679,56.3,78567.28,0.0,0.99995,0.0,0.00518]
[1777852075355,56.3,78567.28,0.0,0.99995,0.0,0.00518]
[1777852075394,56.3,78567.28,0.0,0.99995,0.0,0.00518]
[1777852075577,56.3,78567.28,0.0,0.99995,0.0,0.00518]
[1777852075649,56.3,78571.11,0.0,0.99995,0.0,0.00512]
[1777852076145,56.3,78575.53,0.0,0.99995,0.0,0.00506]
[1777852077152,56.3,78581.9,0.0,0.99995,0.0,0.00497]
[1777852080173,56.3,78580.36,0.0,0.99995,0.0,0.00499]
[1777852081180,56.3,78581.62,0.0,0.99995,0.0,0.00497]
[1777852083194,56.3,78578.18,0.0,0.99995,0.0,0.00502]
[1777852086536,56.3,78578.32,0.0,0.99995,0.0,0.00502]
[1777852086575,56.3,78578.32,0.0,0.99995,0.0,0.00502]
[1777852086740,56.3,78577.94,0.0,0.99995,0.0,0.00502]
[1777852088312,56.3,78577.83,0.0,0.99995,0.0,0.00502]
[1777852088336,56.3,78577.83,0.0,0.99995,0.0,0.00502]
[1777852088580,56.3,78577.83,0.0,0.99995,0.0,0.00502]
[1777852091685,56.3,78577.58,0.0,0.99995,0.0,0.00503]
[1777852091787,56.3,78569.37,0.0,0.99995,0.0,0.00515]
[1777852091831,56.3,78569.37,0.0,0.99995,0.0,0.00515]
[1777852092256,56.3,78567.48,0.0,0.99995,0.0,0.00517]
[1777852093352,56.3,78567.48,0.0,0.99995,0.0,0.00517]
[1777852093481,56.3,78567.48,0.0,0.99995,0.0,0.00517]
[1777852093586,56.3,78567.48,0.0,0.99995,0.0,0.00517]
[1777852096285,56.3,78565.5,0.0,0.99995,0.0,0.0052]
[1777852098676,56.3,78566.37,0.0,0.99995,0.0,0.00519]
[1777852098778,56.3,78566.57,0.0,0.99995,0.0,0.00519]
[1777852098834,56.3,78566.57,0.0,0.99995,0.0,0.00519]
[1777852099306,56.3,78566.48,0.0,0.99995,0.0,0.00519]
[1777852099864,56.3,78566.48,0.0,0.99995,0.0,0.00519]
[1777852099990,56.3,78566.48,0.0,0.99995,0.0,0.00519]
[1777852100075,56.3,78566.48,0.0,0.99995,0.0,0.00519]
[1777852100313,56.3,78571.89,0.0,0.99995,0.0,0.00511]
[1777852101319,56.3,78574.48,0.0,0.99995,0.0,0.00507]
[1777852106355,56.3,78574.37,0.0,0.99995,0.0,0.00507]
[1777852108843,56.3,78573.43,0.0,0.99995,0.0,0.00509]
[1777852109075,56.3,78573.43,0.0,0.99995,0.0,0.00509]
[1777852109557,56.3,78573.52,0.0,0.99995,0.0,0.00509]
[1777852110682,56.3,78573.52,0.0,0.99995,0.0,0.00509]
[1777852110754,56.3,78573.52,0.0,0.99995,0.0,0.00509]
[1777852110830,56.3,78573.78,0.0,0.99995,0.0,0.00508]
[1777852111779,56.3,78574.02,0.0,0.99995,0.0,0.005]
[1777852112398,56.3,78572.73,0.0,0.99995,0.0,0.00501]
[1777852113405,56.3,78569.03,0.0,0.99995,0.0,0.00507]
[1777852114137,56.3,78569.03,0.0,0.99995,0.0,0.00507]
[1777852114329,56.3,78569.03,0.0,0.99995,0.0,0.00507]
[1777852114411,56.3,78568.62,0.0,0.99995,0.0,0.00507]
[1777852115419,56.3,78567.44,0.0,0.99995,0.0,0.00509]
[1777852116426,56.3,78554.13,0.0,0.99995,0.0,0.00529]
[1777852117817,56.3,78554.48,0.0,0.99995,0.0,0.00528]
[1777852118441,56.3,78556.91,0.0,0.99995,0.0,0.00525]
[1777852119256,56.3,78556.91,0.0,0.99995,0.0,0.00525]
[1777852119332,56.3,78556.91,0.0,0.99995,0.0,0.00525]
[1777852119346,56.3,78556.91,0.0,0.99995,0.0,0.00525]
[1777852119580,56.3,78556.91,0.0,0.99995,0.0,0.00525]
[1777852119598,56.3,78560.16,0.0,0.99995,0.0,0.0052]
[1777852123886,56.3,78560.85,0.0,0.99995,0.0,0.00519]
[1777852124081,56.3,78560.85,0.0,0.99995,0.0,0.00519]
[1777852124482,56.3,78561.07,0.0,0.99995,0.0,0.00518]
[1777852125489,56.3,78564.32,0.0,0.99995,0.0,0.00514]
[1777852128296,56.3,78564.99,0.0,0.99995,0.0,0.00513]
[1777852128332,56.3,78564.99,0.0,0.99995,0.0,0.00513]
[1777852128345,56.3,78564.99,0.0,0.99995,0.0,0.00513]
[1777852128582,56.3,78564.99,0.0,0.99995,0.0,0.00513]
[1777852131531,56.3,78566.39,0.0,0.99995,0.0,0.00511]
[1777852137573,56.3,78566.27,0.0,0.99995,0.0,0.00511]
[1777852141600,56.3,78564.84,0.0,0.99995,0.0,0.00513]
[1777852142116,56.3,78564.84,0.0,0.99995,0.0,0.00513]
[1777852142332,56.3,78564.84,0.0,0.99995,0.0,0.00513]
[1777852142608,56.3,78564.58,0.0,0.99995,0.0,0.00513]
[1777852143469,56.3,78564.58,0.0,0.99995,0.0,0.00513]
[1777852143484,56.3,78564.58,0.0,0.99995,0.0,0.00513]
[1777852143576,56.3,78564.58,0.0,0.99995,0.0,0.00513]
[1777852150664,56.3,78565.29,0.0,0.99995,0.0,0.00512]
[1777852151670,56.3,78572.66,0.0,0.99995,0.0,0.00502]
[1777852152679,56.3,78564.37,0.0,0.99995,0.0,0.00514]
[1777852152959,56.3,78564.37,0.0,0.99995,0.0,0.00514]
[1777852153079,56.3,78564.37,0.0,0.99995,0.0,0.00514]
[1777852153686,56.3,78555.11,0.0,0.99995,0.0,0.00527]
[1777852154257,56.3,78555.11,0.0,0.99995,0.0,0.00527]
[1777852154326,56.3,78555.11,0.0,0.99995,0.0,0.00527]
[1777852154335,56.3,78555.11,0.0,0.99995,0.0,0.00527]
[1777852154577,56.3,78555.11,0.0,0.99995,0.0,0.00527]
[1777852154583,56.3,78555.11,0.0,0.99995,0.0,0.00527]
[1777852155699,56.3,78559.58,0.0,0.99995,0.0,0.00521]
[1777852159229,56.3,78559.28,0.0,0.99995,0.0,0.00521]
[1777852159328,56.3,78559.28,0.0,0.99995,0.0,0.00521]
[1777852159797,56.3,78559.28,0.0,0.99995,0.0,0.00521]
[1777852159826,56.3,78559.28,0.0,0.99995,0.0,0.00521]
[1777852159849,56.3,78559.28,0.0,0.99995,0.0,0.00521]
[1777852159833,56.3,78559.21,0.0,0.99995,0.0,0.00521]
[1777852160076,56.3,78559.21,0.0,0.99995,0.0,0.00521]
[1777852161742,56.3,78560.29,0.0,0.99995,0.0,0.0052]
[1777852162749,56.3,78564.45,0.0,0.99995,0.0,0.00514]
[1777852163541,56.3,78564.45,0.0,0.99995,0.0,0.00514]
[1777852163576,56.3,78564.45,0.0,0.99995,0.0,0.00514]
[1777852163756,56.3,78567.1,0.0,0.99995,0.0,0.0051]
[1777852164647,56.3,78567.1,0.0,0.99995,0.0,0.0051]
[1777852164720,56.3,78567.1,0.0,0.99995,0.0,0.0051]
[1777852164827,56.3,78567.1,0.0,0.99995,0.0,0.0051]
[1777852169798,56.3,78565.51,0.0,0.99995,0.0,0.00512]
[1777852170545,56.3,78565.51,0.0,0.99995,0.0,0.00512]
[1777852170575,56.3,78565.51,0.0,0.99995,0.0,0.00512]
[1777852170805,56.3,78563.08,0.0,0.99995,0.0,0.00516]
[1777852171820,56.3,78563.08,0.0,0.99995,0.0,0.00516]
[1777852171827,56.3,78563.08,0.0,0.99995,0.0,0.00516]
[1777852171853,56.3,78563.08,0.0,0.99995,0.0,0.00516]
[1777852171812,56.3,78562.95,0.0,0.99995,0.0,0.00507]
[1777852172076,56.3,78562.95,0.0,0.99995,0.0,0.00507]
[1777852177854,56.3,78562.93,0.0,0.99995,0.0,0.00507]
[1777852179868,56.3,78567.23,0.0,0.99995,0.0,0.00501]
[1777852180435,56.3,78567.23,0.0,0.99995,0.0,0.00501]
[1777852180579,56.3,78567.23,0.0,0.99995,0.0,0.00501]
[1777852180875,56.3,78570.08,0.0,0.99995,0.0,0.00497]
[1777852181624,56.3,78570.08,0.0,0.99995,0.0,0.00497]
[1777852181642,56.3,78570.08,0.0,0.99995,0.0,0.00497]
[1777852181837,56.3,78570.08,0.0,0.99995,0.0,0.00497]
[1777852185876,56.3,78570.81,0.0,0.99995,0.0,0.00496]
[1777852184902,56.3,78569.83,0.0,0.99995,0.0,0.00497]
[1777852186077,56.3,78569.83,0.0,0.99995,0.0,0.00497]
[1777852186240,56.3,78569.83,0.0,0.99995,0.0,0.00497]
[1777852186330,56.3,78569.83,0.0,0.99995,0.0,0.00497]
[1777852186399,56.3,78569.83,0.0,0.99995,0.0,0.00497]
[1777852186576,56.3,78569.83,0.0,0.99995,0.0,0.00497]
[1777852186592,56.3,78571.69,0.0,0.99995,0.0,0.00495]
[1777852187924,56.3,78570.28,0.0,0.99995,0.0,0.00497]
[1777852190528,56.3,78569.08,0.0,0.99995,0.0,0.00499]
[1777852191009,56.3,78569.08,0.0,0.99995,0.0,0.00499]
[1777852191080,56.3,78569.08,0.0,0.99995,0.0,0.00499]
[1777852191295,56.3,78569.08,0.0,0.99995,0.0,0.00499]
[1777852191327,56.3,78569.08,0.0,0.99995,0.0,0.00499]
[1777852191381,56.3,78569.08,0.0,0.99995,0.0,0.00499]
[1777852191577,56.3,78569.08,0.0,0.99995,0.0,0.00499]
[1777852191644,56.3,78569.83,0.0,0.99995,0.0,0.00497]
[1777852191952,56.3,78572.11,0.0,0.99995,0.0,0.00494]
[1777852194973,56.3,78571.14,0.0,0.99995,0.0,0.00496]
[1777852196987,56.3,78570.33,0.0,0.99995,0.0,0.00497]
[1777852199349,56.3,78570.39,0.0,0.99995,0.0,0.00497]
[1777852199574,56.3,78570.39,0.0,0.99995,0.0,0.00497]
[1777852199588,56.3,78570.39,0.0,0.99995,0.0,0.00497]
[1777852200000,56.3,78571.07,0.0,0.99995,0.0,0.00496]
[1777852200078,56.3,78571.07,0.0,0.99995,0.0,0.00496]
[1777852200265,56.3,78573.41,0.0,0.99995,0.0,0.00492]
[1777852201021,56.3,78575.12,0.0,0.99995,0.0,0.0049]
[1777852201960,56.3,78575.12,0.0,0.99995,0.0,0.0049]
[1777852201970,56.3,78575.12,0.0,0.99995,0.0,0.0049]
[1777852202074,56.3,78575.12,0.0,0.99995,0.0,0.0049]
[1777852202122,56.3,78574.3,0.0,0.99995,0.0,0.00491]
[1777852205608,56.3,78574.05,0.0,0.99995,0.0,0.00491]
[1777852205898,56.3,78574.05,0.0,0.99995,0.0,0.00491]
[1777852205710,56.3,78574.28,0.0,0.99995,0.0,0.00491]
[1777852206062,56.3,78574.57,0.0,0.99995,0.0,0.00491]
[1777852209649,56.3,78574.84,0.0,0.99995,0.0,0.0049]
[1777852209780,56.3,78574.84,0.0,0.99995,0.0,0.0049]
[1777852209829,56.3,78574.84,0.0,0.99995,0.0,0.0049]
[1777852209955,56.3,78574.78,0.0,0.99995,0.0,0.0049]
[1777852212329,56.3,78574.73,0.0,0.99995,0.0,0.00491]
[1777852212575,56.3,78574.73,0.0,0.99995,0.0,0.00491]
[1777852212881,56.3,78574.73,0.0,0.99995,0.0,0.00491]
[1777852216327,56.3,78574.81,0.0,0.99995,0.0,0.0049]
[1777852216575,56.3,78574.81,0.0,0.99995,0.0,0.0049]
[1777852216813,56.3,78574.81,0.0,0.99995,0.0,0.0049]
[1777852220329,56.3,78574.81,0.0,0.99995,0.0,0.0049]
[1777852220576,56.3,78574.81,0.0,0.99995,0.0,0.0049]
[1777852220715,56.3,78574.81,0.0,0.99995,0.0,0.0049]
[1777852220887,56.3,78574.81,0.0,0.99995,0.0,0.0049]
[1777852220784,56.3,78572.47,0.0,0.99995,0.0,0.00494]
[1777852221183,56.3,78572.47,0.0,0.99995,0.0,0.00494]
[1777852221214,56.3,78558.24,0.0,0.99995,0.0,0.00514]
[1777852222001,56.3,78558.24,0.0,0.99995,0.0,0.00514]
[1777852222172,56.3,78536.13,0.0,0.99994,0.0,0.00548]
[1777852223179,56.3,78532.97,0.0,0.99994,0.0,0.00553]
[1777852225193,56.3,78534.52,0.0,0.99994,0.0,0.0055]
[1777852226387,56.3,78538.98,0.0,0.99994,0.0,0.00543]
[1777852227207,56.3,78535.75,0.0,0.99994,0.0,0.00548]
[1777852228607,56.3,78535.75,0.0,0.99994,0.0,0.00548]
[1777852228777,56.3,78535.75,0.0,0.99994,0.0,0.00548]
[1777852228827,56.3,78535.75,0.0,0.99994,0.0,0.00548]
[1777852228917,56.3,78534.33,0.0,0.99994,0.0,0.00551]
[1777852231741,56.3,78534.68,0.0,0.99994,0.0,0.0055]
[1777852231842,56.3,78526.32,0.0,0.99994,0.0,0.00554]
[1777852232242,56.3,78525.1,0.0,0.99994,0.0,0.00556]
[1777852233249,56.3,78527.41,0.0,0.99994,0.0,0.00553]
[1777852234575,56.3,78527.41,0.0,0.99994,0.0,0.00553]
[1777852234721,56.3,78527.41,0.0,0.99994,0.0,0.00553]
[1777852234830,56.3,78527.41,0.0,0.99994,0.0,0.00553]
[1777852234916,56.3,78527.41,0.0,0.99994,0.0,0.00553]
[1777852234933,56.3,78535.16,0.0,0.99994,0.0,0.0054]
[1777852235263,56.3,78536.54,0.0,0.99995,0.0,0.00538]
[1777852237277,56.3,78537.62,0.0,0.99995,0.0,0.00537]
[1777852238326,56.3,78537.62,0.0,0.99995,0.0,0.00537]
[1777852238575,56.3,78537.62,0.0,0.99995,0.0,0.00537]
[1777852238720,56.3,78537.62,0.0,0.99995,0.0,0.00537]
[1777852242329,56.3,78537.38,0.0,0.99995,0.0,0.00537]
[1777852243321,56.3,78556.41,0.0,0.99995,0.0,0.00509]
[1777852244328,56.3,78553.3,0.0,0.99995,0.0,0.00513]
[1777852246527,56.3,78553.03,0.0,0.99995,0.0,0.00514]
[1777852246638,56.3,78553.03,0.0,0.99995,0.0,0.00514]
[1777852247349,56.3,78551.63,0.0,0.99995,0.0,0.00516]
[1777852248589,56.3,78551.63,0.0,0.99995,0.0,0.00516]
[1777852248825,56.3,78551.63,0.0,0.99995,0.0,0.00516]
[1777852248926,56.3,78550.78,0.0,0.99995,0.0,0.00517]
[1777852249011,56.3,78550.78,0.0,0.99995,0.0,0.00517]
[1777852249362,56.3,78547.36,0.0,0.99995,0.0,0.00522]
[1777852250370,56.3,78545.24,0.0,0.99995,0.0,0.00525]
[1777852252057,56.3,78545.33,0.0,0.99995,0.0,0.00525]
[1777852252606,56.3,78545.33,0.0,0.99995,0.0,0.00525]
[1777852252662,56.3,78545.33,0.0,0.99995,0.0,0.00525]
[1777852252696,56.3,78545.89,0.0,0.99995,0.0,0.00524]
[1777852255405,56.3,78543.21,0.0,0.99995,0.0,0.00528]
[1777852256412,56.3,78541.01,0.0,0.99995,0.0,0.00531]
[1777852257341,56.3,78541.01,0.0,0.99995,0.0,0.00531]
[1777852257574,56.3,78541.01,0.0,0.99995,0.0,0.00531]
[1777852257575,56.3,78541.01,0.0,0.99995,0.0,0.00531]
[1777852257810,56.3,78541.01,0.0,0.99995,0.0,0.00531]
[1777852259433,56.3,78533.88,0.0,0.99994,0.0,0.00542]
[1777852261447,56.3,78532.21,0.0,0.99994,0.0,0.00545]
[1777852262581,56.3,78532.21,0.0,0.99994,0.0,0.00545]
[1777852262825,56.3,78532.21,0.0,0.99994,0.0,0.00545]
[1777852262901,56.3,78530.28,0.0,0.99994,0.0,0.00548]
[1777852263053,56.3,78530.28,0.0,0.99994,0.0,0.00548]
[1777852264593,56.3,78530.88,0.0,0.99994,0.0,0.00547]
[1777852264630,56.3,78528.54,0.0,0.99994,0.0,0.00551]
[1777852265477,56.3,78526.43,0.0,0.99994,0.0,0.00554]
[1777852266109,56.3,78526.43,0.0,0.99994,0.0,0.00554]
[1777852266136,56.3,78526.43,0.0,0.99994,0.0,0.00554]
[1777852266329,56.3,78526.43,0.0,0.99994,0.0,0.00554]
[1777852266451,56.3,78526.43,0.0,0.99994,0.0,0.00554]
[1777852268580,56.3,78525.88,0.0,0.99994,0.0,0.00555]
[1777852268836,56.3,78525.88,0.0,0.99994,0.0,0.00555]
[1777852268934,56.3,78530.47,0.0,0.99994,0.0,0.00548]
[1777852269036,56.3,78530.47,0.0,0.99994,0.0,0.00548]
[1777852269666,56.3,78530.47,0.0,0.99994,0.0,0.00548]
[1777852269839,56.3,78530.47,0.0,0.99994,0.0,0.00548]
[1777852269936,56.3,78531.05,0.0,0.99994,0.0,0.00547]
[1777852272577,56.3,78530.42,0.0,0.99994,0.0,0.00548]
[1777852272825,56.3,78530.42,0.0,0.99994,0.0,0.00548]
[1777852273086,56.3,78530.49,0.0,0.99994,0.0,0.00548]
[1777852274180,56.3,78529.73,0.0,0.99994,0.0,0.00549]
[1777852275548,56.3,78533.58,0.0,0.99994,0.0,0.00543]
[1777852276555,56.3,78531.88,0.0,0.99994,0.0,0.00546]
[1777852277686,56.3,78531.88,0.0,0.99994,0.0,0.00546]
[1777852277833,56.3,78531.88,0.0,0.99994,0.0,0.00546]
[1777852277837,56.3,78531.12,0.0,0.99994,0.0,0.00547]
[1777852280583,56.3,78532.67,0.0,0.99994,0.0,0.00544]
[1777852283610,56.3,78535.02,0.0,0.99994,0.0,0.00541]
[1777852284618,56.3,78540.43,0.0,0.99995,0.0,0.00532]
[1777852285625,56.3,78549.75,0.0,0.99995,0.0,0.00518]
[1777852286632,56.3,78555.08,0.0,0.99995,0.0,0.00511]
[1777852287487,56.3,78555.08,0.0,0.99995,0.0,0.00511]
[1777852287519,56.3,78555.08,0.0,0.99995,0.0,0.00511]
[1777852287577,56.3,78555.08,0.0,0.99995,0.0,0.00511]
[1777852287639,56.3,78558.59,0.0,0.99995,0.0,0.00505]
[1777852288646,56.3,78562.25,0.0,0.99995,0.0,0.005]
[1777852289653,56.3,78564.77,0.0,0.99995,0.0,0.00497]
[1777852291667,56.3,78565.28,0.0,0.99995,0.0,0.00488]
[1777852293028,56.3,78565.28,0.0,0.99995,0.0,0.00488]
[1777852293079,56.3,78565.28,0.0,0.99995,0.0,0.00488]
[1777852293179,56.3,78565.28,0.0,0.99995,0.0,0.00488]
[1777852296704,56.3,78567.83,0.0,0.99995,0.0,0.00484]
[1777852301739,56.3,78567.48,0.0,0.99995,0.0,0.00485]
[1777852307781,56.3,78567.53,0.0,0.99995,0.0,0.00485]
[1777852312816,56.3,78566.8,0.0,0.99995,0.0,0.00486]
[1777852316781,56.3,78566.59,0.0,0.99995,0.0,0.00486]
[1777852316829,56.3,78566.59,0.0,0.99995,0.0,0.00486]
[1777852316844,56.3,78566.63,0.0,0.99995,0.0,0.00486]
[1777852320872,56.3,78569.05,0.0,0.99995,0.0,0.00482]
[1777852321879,56.3,78570.9,0.0,0.99995,0.0,0.0048]
[1777852326913,56.3,78570.61,0.0,0.99995,0.0,0.0048]
[1777852328929,56.3,78563.99,0.0,0.99995,0.0,0.0049]
[1777852333963,56.3,78564.39,0.0,0.99995,0.0,0.00489]
[1777852334970,56.3,78562.73,0.0,0.99995,0.0,0.00491]
[1777852341012,56.3,78563.09,0.0,0.99995,0.0,0.00491]
[1777852346046,56.3,78553.42,0.0,0.99995,0.0,0.00505]
[1777852347054,56.3,78546.29,0.0,0.99995,0.0,0.00515]
[1777852351082,56.3,78546.07,0.0,0.99995,0.0,0.00507]
[1777852355118,56.3,78552.4,0.0,0.99995,0.0,0.00498]
[1777852356125,56.3,78555.5,0.0,0.99995,0.0,0.00493]
[1777852357132,56.3,78553.93,0.0,0.99995,0.0,0.00496]
[1777852364181,56.3,78556.24,0.0,0.99995,0.0,0.00492]
[1777852369217,56.3,78557.67,0.0,0.99995,0.0,0.0049]
[1777852370223,56.3,78556.24,0.0,0.99995,0.0,0.00492]
[1777852375259,56.3,78557.04,0.0,0.99995,0.0,0.00491]
[1777852377082,56.3,78557.04,0.0,0.99995,0.0,0.00491]
[1777852377788,56.3,78556.96,0.0,0.99995,0.0,0.00491]
[1777852383314,56.3,78557.23,0.0,0.99995,0.0,0.00491]
[1777852388350,56.3,78557.48,0.0,0.99995,0.0,0.00491]
[1777852390364,56.3,78561.55,0.0,0.99995,0.0,0.00485]
[1777852392378,56.3,78563.45,0.0,0.99995,0.0,0.00482]
[1777852393385,56.3,78565.72,0.0,0.99995,0.0,0.00479]
[1777852394392,56.3,78567.17,0.0,0.99995,0.0,0.00477]
[1777852399427,56.3,78569.32,0.0,0.99995,0.0,0.00474]
[1777852400434,56.3,78566.81,0.0,0.99995,0.0,0.00478]
[1777852401441,56.3,78568.27,0.0,0.99995,0.0,0.00476]
[1777852404461,56.3,78569.87,0.0,0.99995,0.0,0.00473]
[1777852408490,56.3,78572.76,0.0,0.99995,0.0,0.00469]
[1777852411511,56.3,78573.26,0.0,0.99995,0.0,0.00461]
[1777852415539,56.3,78575.97,0.0,0.99995,0.0,0.00457]
[1777852416546,56.3,78577.87,0.0,0.99995,0.0,0.00455]
[1777852421580,56.3,78578.2,0.0,0.99995,0.0,0.00455]
[1777852427072,56.3,78579.54,0.0,0.99995,0.0,0.00453]
[1777852427598,56.3,78578.76,0.0,0.99995,0.0,0.00454]
[1777852429637,56.3,78583.52,0.0,0.99995,0.0,0.00448]
[1777852431654,56.3,78581.45,0.0,0.99995,0.0,0.0045]
[1777852436689,56.3,78581.61,0.0,0.99995,0.0,0.0045]
[1777852440717,56.3,78578.07,0.0,0.99995,0.0,0.00455]
[1777852445752,56.3,78577.97,0.0,0.99995,0.0,0.00455]
[1777852450787,56.3,78577.78,0.0,0.99995,0.0,0.00455]
[1777852455821,56.3,78577.93,0.0,0.99995,0.0,0.00455]
[1777852460857,56.3,78578.45,0.0,0.99995,0.0,0.00454]
[1777852461864,56.3,78574.89,0.0,0.99995,0.0,0.00459]
[1777852462870,56.3,78571.67,0.0,0.99995,0.0,0.00463]
[1777852465892,56.3,78569.35,0.0,0.99995,0.0,0.00466]
[1777852468917,56.3,78572.35,0.0,0.99995,0.0,0.00462]
[1777852469924,56.3,78575.31,0.0,0.99995,0.0,0.00458]
[1777852472945,56.3,78576.6,0.0,0.99995,0.0,0.00449]
[1777852477980,56.3,78576.52,0.0,0.99995,0.0,0.00449]
[1777852481001,56.3,78574.0,0.0,0.99995,0.0,0.00452]
[1777852482008,56.3,78572.28,0.0,0.99995,0.0,0.00455]
[1777852485029,56.3,78574.12,0.0,0.99995,0.0,0.00452]
[1777852490065,56.3,78572.88,0.0,0.99995,0.0,0.00454]
[1777852496106,56.3,78580.18,0.0,0.99996,0.0,0.00444]
[1777852497073,56.3,78580.18,0.0,0.99996,0.0,0.00444]
[1777852497784,56.3,78580.56,0.0,0.99996,0.0,0.00444]
[1777852498121,56.3,78575.82,0.0,0.99995,0.0,0.0045]
[1777852500616,56.3,78576.36,0.0,0.99995,0.0,0.00449]
[1777852506177,56.3,78577.35,0.0,0.99995,0.0,0.00448]
[1777852507184,56.3,78578.92,0.0,0.99995,0.0,0.00446]
[1777852511721,56.3,78579.18,0.0,0.99995,0.0,0.00446]
[1777852511899,56.3,78579.18,0.0,0.99995,0.0,0.00446]
[1777852511998,56.3,78579.18,0.0,0.99995,0.0,0.00446]
[1777852512219,56.3,78579.06,0.0,0.99995,0.0,0.00446]
[1777852517253,56.3,78580.22,0.0,0.99996,0.0,0.00444]
[1777852519267,56.3,78581.85,0.0,0.99996,0.0,0.00442]
[1777852521282,56.3,78577.87,0.0,0.99995,0.0,0.00447]
[1777852522289,56.3,78574.51,0.0,0.99995,0.0,0.00452]
[1777852523295,56.3,78576.48,0.0,0.99995,0.0,0.00449]
[1777852524304,56.3,78578.3,0.0,0.99995,0.0,0.00447]
[1777852529340,56.3,78577.89,0.0,0.99995,0.0,0.00447]
[1777852531353,56.3,78577.41,0.0,0.99996,0.0,0.00441]
[1777852536391,56.3,78577.52,0.0,0.99996,0.0,0.0044]
[1777852538509,56.3,78578.85,0.0,0.99996,0.0,0.00439]
[1777852543922,56.3,78578.99,0.0,0.99996,0.0,0.00439]
[1777852548504,56.3,78579.49,0.0,0.99996,0.0,0.00438]
[1777852550143,56.3,78579.21,0.0,0.99996,0.0,0.00438]
[1777852555524,56.3,78578.22,0.0,0.99996,0.0,0.0044]
[1777852560561,56.3,78578.87,0.0,0.99996,0.0,0.00439]
[1777852564588,56.3,78568.99,0.0,0.99995,0.0,0.00451]
[1777852565594,56.3,78559.76,0.0,0.99995,0.0,0.00464]
[1777852566602,56.3,78557.97,0.0,0.99995,0.0,0.00466]
[1777852569396,56.3,78557.97,0.0,0.99995,0.0,0.00466]
[1777852569539,56.3,78557.97,0.0,0.99995,0.0,0.00466]
[1777852574658,56.3,78560.0,0.0,0.99995,0.0,0.00463]
[1777852581706,56.3,78559.85,0.0,0.99995,0.0,0.00464]
[1777852582714,56.3,78563.52,0.0,0.99995,0.0,0.00459]
[1777852584733,56.3,78547.0,0.0,0.99995,0.0,0.00481]
[1777852586068,56.3,78547.0,0.0,0.99995,0.0,0.00481]
[1777852586136,56.3,78505.42,0.0,0.99994,0.0,0.00542]
[1777852586742,56.3,78501.65,0.0,0.99994,0.0,0.00548]
[1777852588756,56.3,78505.67,0.0,0.99994,0.0,0.00542]
[1777852589763,56.3,78507.18,0.0,0.99994,0.0,0.0054]
[1777852592784,56.3,78506.34,0.0,0.99995,0.0,0.00532]
[1777852594798,56.3,78516.48,0.0,0.99995,0.0,0.00517]
[1777852595820,56.3,78525.68,0.0,0.99995,0.0,0.00503]
[1777852596825,56.3,78544.28,0.0,0.99995,0.0,0.00477]
[1777852597832,56.3,78541.72,0.0,0.99995,0.0,0.0048]
[1777852600853,56.3,78540.14,0.0,0.99995,0.0,0.00483]
[1777852602867,56.3,78541.87,0.0,0.99995,0.0,0.0048]
[1777852607901,56.3,78542.16,0.0,0.99995,0.0,0.0048]
[1777852610002,56.3,78542.64,0.0,0.99995,0.0,0.00479]
[1777852610134,56.3,78542.64,0.0,0.99995,0.0,0.00479]
[1777852615958,56.3,78541.86,0.0,0.99995,0.0,0.0048]
[1777852620994,56.3,78542.38,0.0,0.99995,0.0,0.0048]
[1777852626029,56.3,78543.11,0.0,0.99995,0.0,0.00479]
[1777852628043,56.3,78544.66,0.0,0.99995,0.0,0.00476]
[1777852629050,56.3,78547.13,0.0,0.99995,0.0,0.00473]
[1777852634085,56.3,78547.12,0.0,0.99995,0.0,0.00473]
[1777852638113,56.3,78548.99,0.0,0.99995,0.0,0.0047]
[1777852641137,56.3,78555.33,0.0,0.99995,0.0,0.00462]
[1777852642145,56.3,78558.04,0.0,0.99995,0.0,0.00458]
[1777852643152,56.3,78552.63,0.0,0.99995,0.0,0.00466]
[1777852648190,56.3,78551.87,0.0,0.99995,0.0,0.00467]
[1777852651211,56.3,78548.35,0.0,0.99995,0.0,0.00464]
[1777852652220,56.3,78546.05,0.0,0.99995,0.0,0.00467]
[1777852655239,56.3,78542.64,0.0,0.99995,0.0,0.00471]
[1777852657253,56.3,78540.8,0.0,0.99995,0.0,0.00474]
[1777852662287,56.3,78540.83,0.0,0.99995,0.0,0.00474]
[1777852662775,56.3,78540.83,0.0,0.99995,0.0,0.00474]
[1777852663295,56.3,78541.76,0.0,0.99995,0.0,0.00472]
[1777852670344,56.3,78541.15,0.0,0.99995,0.0,0.00473]
[1777852675379,56.3,78541.98,0.0,0.99995,0.0,0.00472]
[1777852680415,56.3,78541.83,0.0,0.99995,0.0,0.00472]
[1777852685450,56.3,78542.01,0.0,0.99995,0.0,0.00472]
[1777852688471,56.3,78547.85,0.0,0.99995,0.0,0.00464]
[1777852691492,56.3,78549.34,0.0,0.99995,0.0,0.00462]
[1777852693506,56.3,78544.74,0.0,0.99995,0.0,0.00468]
[1777852698541,56.3,78544.06,0.0,0.99995,0.0,0.00469]
[1777852703576,56.3,78544.05,0.0,0.99995,0.0,0.00469]
[1777852704583,56.3,78540.7,0.0,0.99995,0.0,0.00474]
[1777852705590,56.3,78542.19,0.0,0.99995,0.0,0.00472]
[1777852710625,56.3,78541.13,0.0,0.99995,0.0,0.00473]
[1777852711631,56.3,78541.33,0.0,0.99995,0.0,0.00465]
[1777852713646,56.3,78544.13,0.0,0.99995,0.0,0.00461]
[1777852717674,56.3,78546.37,0.0,0.99995,0.0,0.00458]
[1777852722709,56.3,78547.15,0.0,0.99995,0.0,0.00457]
[1777852727743,56.3,78545.54,0.0,0.99995,0.0,0.0046]
[1777852732779,56.3,78545.38,0.0,0.99995,0.0,0.0046]
[1777852735800,56.3,78547.26,0.0,0.99995,0.0,0.00457]
[1777852740835,56.3,78551.15,0.0,0.99995,0.0,0.00452]
[1777852745869,56.3,78551.98,0.0,0.99995,0.0,0.00451]
[1777852751912,56.3,78551.79,0.0,0.99995,0.0,0.00451]
[1777852756947,56.3,78553.06,0.0,0.99995,0.0,0.0045]
[1777852761982,56.3,78553.4,0.0,0.99995,0.0,0.00449]
[1777852767017,56.3,78558.44,0.0,0.99996,0.0,0.00443]
[1777852768023,56.3,78561.62,0.0,0.99996,0.0,0.00438]
[1777852771045,56.3,78562.16,0.0,0.99996,0.0,0.0043]
[1777852776080,56.3,78563.38,0.0,0.99996,0.0,0.00429]
[1777852780109,56.3,78561.71,0.0,0.99996,0.0,0.00431]
[1777852781115,56.3,78557.8,0.0,0.99996,0.0,0.00436]
[1777852784136,56.3,78556.21,0.0,0.99996,0.0,0.00438]
[1777852786149,56.3,78558.67,0.0,0.99996,0.0,0.00435]
[1777852792191,56.3,78560.34,0.0,0.99996,0.0,0.00433]
[1777852797227,56.3,78560.29,0.0,0.99996,0.0,0.00433]
[1777852799241,56.3,78561.84,0.0,0.99996,0.0,0.00431]
[1777852801255,56.3,78560.57,0.0,0.99996,0.0,0.00432]
[1777852802262,56.3,78557.09,0.0,0.99996,0.0,0.00437]
[1777852803269,56.3,78553.34,0.0,0.99996,0.0,0.00442]
[1777852805284,56.3,78547.15,0.0,0.99995,0.0,0.0045]
[1777852806290,56.3,78536.26,0.0,0.99995,0.0,0.00464]
[1777852807298,56.3,78537.35,0.0,0.99995,0.0,0.00463]
[1777852810321,56.3,78531.64,0.0,0.99995,0.0,0.0047]
[1777852811328,56.3,78535.57,0.0,0.99995,0.0,0.00465]
[1777852813342,56.3,78531.78,0.0,0.99995,0.0,0.0047]
[1777852815356,56.3,78526.52,0.0,0.99995,0.0,0.00478]
[1777852816363,56.3,78523.93,0.0,0.99995,0.0,0.00481]
[1777852818377,56.3,78532.38,0.0,0.99995,0.0,0.00469]
[1777852819384,56.3,78537.26,0.0,0.99995,0.0,0.00463]
[1777852821398,56.3,78530.19,0.0,0.99995,0.0,0.00472]
[1777852823412,56.3,78514.44,0.0,0.99995,0.0,0.00495]
[1777852824419,56.3,78515.25,0.0,0.99995,0.0,0.00493]
[1777852825426,56.3,78510.39,0.0,0.99995,0.0,0.005]
[1777852826432,56.3,78507.75,0.0,0.99995,0.0,0.00504]
[1777852827440,56.3,78501.65,0.0,0.99995,0.0,0.00513]
[1777852828447,56.3,78499.49,0.0,0.99995,0.0,0.00516]
[1777852829454,56.3,78510.7,0.0,0.99995,0.0,0.005]
[1777852830460,56.3,78516.97,0.0,0.99995,0.0,0.00491]
[1777852831468,56.3,78515.43,0.0,0.99995,0.0,0.00485]
[1777852832475,56.3,78513.43,0.0,0.99995,0.0,0.00488]
[1777852833482,56.3,78510.2,0.0,0.99995,0.0,0.00492]
[1777852834489,56.3,78504.04,0.0,0.99995,0.0,0.00501]
[1777852835502,56.3,78496.93,0.0,0.99995,0.0,0.00512]
[1777852835776,56.3,78496.93,0.0,0.99995,0.0,0.00512]
[1777852836503,56.3,78491.66,0.0,0.99995,0.0,0.0052]
[1777852837510,56.3,78475.01,0.0,0.99994,0.0,0.00545]
[1777852838523,56.3,78469.42,0.0,0.99994,0.0,0.00554]
[1777852839364,56.3,78469.42,0.0,0.99994,0.0,0.00554]
[1777852839529,56.3,78461.28,0.0,0.99994,0.0,0.00567]
[1777852840536,56.3,78457.03,0.0,0.99994,0.0,0.00574]
[1777852841345,56.3,78457.03,0.0,0.99994,0.0,0.00574]
[1777852841543,56.3,78455.62,0.0,0.99994,0.0,0.00576]
[1777852843557,56.3,78461.43,0.0,0.99994,0.0,0.00567]
[1777852844564,56.3,78469.95,0.0,0.99994,0.0,0.00553]
[1777852845570,56.3,78487.79,0.0,0.99995,0.0,0.00525]
[1777852846578,56.3,78495.39,0.0,0.99995,0.0,0.00514]
[1777852847585,56.3,78489.95,0.0,0.99995,0.0,0.00522]
[1777852849599,56.3,78492.54,0.0,0.99995,0.0,0.00518]
[1777852851614,56.3,78486.92,0.0,0.99995,0.0,0.00527]
[1777852852621,56.3,78481.53,0.0,0.99994,0.0,0.00535]
[1777852853961,56.3,78479.47,0.0,0.99994,0.0,0.00538]
[1777852854635,56.3,78477.71,0.0,0.99994,0.0,0.00541]
[1777852855642,56.3,78475.13,0.0,0.99994,0.0,0.00545]
[1777852856650,56.3,78471.56,0.0,0.99994,0.0,0.00551]
[1777852857657,56.3,78469.63,0.0,0.99994,0.0,0.00554]
[1777852858664,56.3,78466.24,0.0,0.99994,0.0,0.00559]
[1777852862692,56.3,78461.89,0.0,0.99994,0.0,0.00566]
[1777852864707,56.3,78467.67,0.0,0.99994,0.0,0.00557]
[1777852865714,56.3,78472.97,0.0,0.99994,0.0,0.00548]
[1777852866722,56.3,78475.9,0.0,0.99994,0.0,0.00544]
[1777852868743,56.3,78464.95,0.0,0.99994,0.0,0.00561]
[1777852869749,56.3,78457.43,0.0,0.99994,0.0,0.00573]
[1777852870756,56.3,78455.21,0.0,0.99994,0.0,0.00577]
[1777852871763,56.3,78452.37,0.0,0.99994,0.0,0.00582]
[1777852874788,56.3,78449.67,0.0,0.99994,0.0,0.00586]
[1777852876803,56.3,78444.58,0.0,0.99994,0.0,0.00595]
[1777852878011,56.3,78444.58,0.0,0.99994,0.0,0.00595]
[1777852878075,56.3,78437.01,0.0,0.99994,0.0,0.00608]
[1777852878817,56.3,78445.65,0.0,0.99994,0.0,0.00593]
[1777852879825,56.3,78447.79,0.0,0.99994,0.0,0.0059]
[1777852881427,56.3,78447.79,0.0,0.99994,0.0,0.0059]
[1777852881488,56.3,78448.18,0.0,0.99994,0.0,0.00589]
[1777852883854,56.3,78449.9,0.0,0.99994,0.0,0.00586]
[1777852885868,56.3,78454.95,0.0,0.99994,0.0,0.00578]
[1777852886875,56.3,78474.14,0.0,0.99994,0.0,0.00546]
[1777852887882,56.3,78477.43,0.0,0.99994,0.0,0.00541]
[1777852888889,56.3,78480.87,0.0,0.99994,0.0,0.00536]
[1777852889896,56.3,78487.89,0.0,0.99995,0.0,0.00525]
[1777852891910,56.3,78487.99,0.0,0.99995,0.0,0.00516]
[1777852894931,56.3,78485.67,0.0,0.99995,0.0,0.0052]
[1777852897951,56.3,78482.46,0.0,0.99995,0.0,0.00525]
[1777852898958,56.3,78476.45,0.0,0.99994,0.0,0.00534]
[1777852899966,56.3,78472.37,0.0,0.99994,0.0,0.0054]
[1777852900973,56.3,78469.48,0.0,0.99994,0.0,0.00545]
[1777852901980,56.3,78477.88,0.0,0.99995,0.0,0.00532]
[1777852902987,56.3,78483.28,0.0,0.99995,0.0,0.00523]
[1777852903994,56.3,78485.58,0.0,0.99995,0.0,0.0052]
[1777852906082,56.3,78485.76,0.0,0.99995,0.0,0.0052]
[1777852906334,56.3,78485.76,0.0,0.99995,0.0,0.0052]
[1777852906433,56.3,78486.07,0.0,0.99995,0.0,0.00519]
[1777852908657,56.3,78486.45,0.0,0.99995,0.0,0.00519]
[1777852908828,56.3,78486.45,0.0,0.99995,0.0,0.00519]
[1777852910038,56.3,78494.55,0.0,0.99995,0.0,0.00507]
[1777852911045,56.3,78498.13,0.0,0.99995,0.0,0.00501]
[1777852912024,56.3,78498.13,0.0,0.99995,0.0,0.00501]
[1777852912052,56.3,78504.29,0.0,0.99995,0.0,0.00493]
[1777852913059,56.3,78506.32,0.0,0.99995,0.0,0.0049]
[1777852915073,56.3,78507.75,0.0,0.99995,0.0,0.00488]
[1777852915753,56.3,78507.75,0.0,0.99995,0.0,0.00488]
[1777852918094,56.3,78504.89,0.0,0.99995,0.0,0.00492]
[1777852920108,56.3,78498.15,0.0,0.99995,0.0,0.00501]
[1777852921115,56.3,78503.98,0.0,0.99995,0.0,0.00493]
[1777852922122,56.3,78510.4,0.0,0.99995,0.0,0.00484]
[1777852923129,56.3,78507.82,0.0,0.99995,0.0,0.00488]
[1777852924136,56.3,78500.05,0.0,0.99995,0.0,0.00499]
[1777852925143,56.3,78488.34,0.0,0.99995,0.0,0.00516]
[1777852926150,56.3,78483.32,0.0,0.99995,0.0,0.00523]
[1777852927157,56.3,78491.02,0.0,0.99995,0.0,0.00512]
[1777852929171,56.3,78494.38,0.0,0.99995,0.0,0.00507]
[1777852930178,56.3,78496.03,0.0,0.99995,0.0,0.00505]
[1777852931184,56.3,78494.5,0.0,0.99995,0.0,0.00507]
[1777852932192,56.3,78492.37,0.0,0.99995,0.0,0.0051]
[1777852934206,56.3,78503.97,0.0,0.99995,0.0,0.00493]
[1777852935213,56.3,78508.37,0.0,0.99995,0.0,0.00487]
[1777852936220,56.3,78504.81,0.0,0.99995,0.0,0.00492]
[1777852938693,56.3,78504.2,0.0,0.99995,0.0,0.00493]
[1777852938838,56.3,78504.2,0.0,0.99995,0.0,0.00493]
[1777852939240,56.3,78503.56,0.0,0.99995,0.0,0.00494]
[1777852939772,56.3,78503.56,0.0,0.99995,0.0,0.00494]
[1777852939828,56.3,78503.56,0.0,0.99995,0.0,0.00494]
[1777852943269,56.3,78506.83,0.0,0.99995,0.0,0.00489]
[1777852946675,56.3,78506.36,0.0,0.99995,0.0,0.0049]
[1777852946290,56.3,78503.6,0.0,0.99995,0.0,0.00494]
[1777852946830,56.3,78503.6,0.0,0.99995,0.0,0.00494]
[1777852947297,56.3,78502.63,0.0,0.99995,0.0,0.00495]
[1777852948409,56.3,78502.63,0.0,0.99995,0.0,0.00495]
[1777852948577,56.3,78502.63,0.0,0.99995,0.0,0.00495]
[1777852951325,56.3,78502.9,0.0,0.99995,0.0,0.00486]
[1777852956360,56.3,78494.7,0.0,0.99995,0.0,0.00498]
[1777852957367,56.3,78491.06,0.0,0.99995,0.0,0.00503]
[1777852959381,56.3,78492.72,0.0,0.99995,0.0,0.00501]
[1777852961394,56.3,78498.21,0.0,0.99995,0.0,0.00493]
[1777852962402,56.3,78501.55,0.0,0.99995,0.0,0.00488]
[1777852964556,56.3,78502.74,0.0,0.99995,0.0,0.00487]
[1777852964588,56.3,78502.74,0.0,0.99995,0.0,0.00487]
[1777852964646,56.3,78502.74,0.0,0.99995,0.0,0.00487]
[1777852965217,56.3,78502.74,0.0,0.99995,0.0,0.00487]
[1777852965331,56.3,78502.74,0.0,0.99995,0.0,0.00487]
[1777852967437,56.3,78517.93,0.0,0.99995,0.0,0.00465]
[1777852968444,56.3,78520.04,0.0,0.99995,0.0,0.00463]
[1777852970458,56.3,78521.54,0.0,0.99995,0.0,0.00461]
[1777852972140,56.3,78521.54,0.0,0.99995,0.0,0.00461]
[1777852972328,56.3,78521.54,0.0,0.99995,0.0,0.00461]
[1777852972472,56.3,78521.06,0.0,0.99995,0.0,0.00461]
[1777852975493,56.3,78515.17,0.0,0.99995,0.0,0.00469]
[1777852976499,56.3,78509.8,0.0,0.99995,0.0,0.00477]
[1777852978514,56.3,78505.72,0.0,0.99995,0.0,0.00482]
[1777852981537,56.3,78510.87,0.0,0.99995,0.0,0.00475]
[1777852983551,56.3,78507.62,0.0,0.99995,0.0,0.0048]
[1777852984557,56.3,78499.25,0.0,0.99995,0.0,0.00491]
[1777852985565,56.3,78497.7,0.0,0.99995,0.0,0.00494]
[1777852988586,56.3,78488.78,0.0,0.99995,0.0,0.00507]
[1777852989593,56.3,78485.01,0.0,0.99995,0.0,0.00512]
[1777852991607,56.3,78482.59,0.0,0.99995,0.0,0.00516]
[1777852995635,56.3,78484.19,0.0,0.99995,0.0,0.00513]
[1777852996310,56.3,78484.19,0.0,0.99995,0.0,0.00513]
[1777852996327,56.3,78484.19,0.0,0.99995,0.0,0.00513]
[1777853001386,56.3,78484.83,0.0,0.99995,0.0,0.00513]
[1777853001582,56.3,78484.83,0.0,0.99995,0.0,0.00513]
[1777853001676,56.3,78484.76,0.0,0.99995,0.0,0.00513]
[1777853002157,56.3,78484.76,0.0,0.99995,0.0,0.00513]
[1777853002325,56.3,78484.76,0.0,0.99995,0.0,0.00513]
[1777853006711,56.3,78486.56,0.0,0.99995,0.0,0.0051]
[1777853008726,56.3,78485.03,0.0,0.99995,0.0,0.00512]
[1777853009733,56.3,78487.92,0.0,0.99995,0.0,0.00508]
[1777853011747,56.3,78489.2,0.0,0.99995,0.0,0.00498]
[1777853012949,56.3,78490.35,0.0,0.99995,0.0,0.00496]
[1777853013076,56.3,78490.35,0.0,0.99995,0.0,0.00496]
[1777853013711,56.3,78490.35,0.0,0.99995,0.0,0.00496]
[1777853013725,56.3,78490.35,0.0,0.99995,0.0,0.00496]
[1777853013838,56.3,78490.35,0.0,0.99995,0.0,0.00496]
[1777853015775,56.3,78486.9,0.0,0.99995,0.0,0.00501]
[1777853018640,56.3,78488.18,0.0,0.99995,0.0,0.00499]
[1777853018741,56.3,78485.48,0.0,0.99995,0.0,0.00503]
[1777853018828,56.3,78485.48,0.0,0.99995,0.0,0.00503]
[1777853019242,56.3,78485.48,0.0,0.99995,0.0,0.00503]
[1777853019325,56.3,78485.48,0.0,0.99995,0.0,0.00503]
[1777853022824,56.3,78487.51,0.0,0.99995,0.0,0.005]
[1777853024673,56.3,78487.51,0.0,0.99995,0.0,0.005]
[1777853024706,56.3,78488.17,0.0,0.99995,0.0,0.00499]
[1777853024827,56.3,78488.17,0.0,0.99995,0.0,0.00499]
[1777853024839,56.3,78490.86,0.0,0.99995,0.0,0.00495]
[1777853025798,56.3,78490.86,0.0,0.99995,0.0,0.00495]
[1777853025829,56.3,78490.86,0.0,0.99995,0.0,0.00495]
[1777853029874,56.3,78495.15,0.0,0.99995,0.0,0.00489]
[1777853030881,56.3,78499.44,0.0,0.99995,0.0,0.00483]
[1777853031890,56.3,78500.81,0.0,0.99995,0.0,0.00481]
[1777853032898,56.3,78498.02,0.0,0.99995,0.0,0.00485]
[1777853033905,56.3,78495.51,0.0,0.99995,0.0,0.00489]
[1777853034912,56.3,78493.37,0.0,0.99995,0.0,0.00492]
[1777853036535,56.3,78493.37,0.0,0.99995,0.0,0.00492]
[1777853036577,56.3,78493.37,0.0,0.99995,0.0,0.00492]
[1777853036636,56.3,78490.96,0.0,0.99995,0.0,0.00495]
[1777853036926,56.3,78488.43,0.0,0.99995,0.0,0.00499]
[1777853038414,56.3,78488.43,0.0,0.99995,0.0,0.00499]
[1777853038576,56.3,78488.43,0.0,0.99995,0.0,0.00499]
[1777853038677,56.3,78486.7,0.0,0.99995,0.0,0.00501]
[1777853040954,56.3,78479.75,0.0,0.99995,0.0,0.00511]
[1777853042977,56.3,78457.57,0.0,0.99994,0.0,0.00545]
[1777853043977,56.3,78454.42,0.0,0.99994,0.0,0.0055]
[1777853044983,56.3,78459.05,0.0,0.99994,0.0,0.00543]
[1777853045990,56.3,78460.87,0.0,0.99994,0.0,0.0054]
[1777853050018,56.3,78464.44,0.0,0.99994,0.0,0.00535]
[1777853051571,56.3,78464.44,0.0,0.99994,0.0,0.00535]
[1777853051609,56.3,78465.14,0.0,0.99994,0.0,0.00534]
[1777853051827,56.3,78465.14,0.0,0.99994,0.0,0.00534]
[1777853052323,56.3,78465.14,0.0,0.99994,0.0,0.00534]
[1777853052576,56.3,78465.14,0.0,0.99994,0.0,0.00534]
[1777853055053,56.3,78468.93,0.0,0.99995,0.0,0.00528]
[1777853056060,56.3,78471.33,0.0,0.99995,0.0,0.00524]
[1777853058074,56.3,78476.7,0.0,0.99995,0.0,0.00516]
[1777853059081,56.3,78478.49,0.0,0.99995,0.0,0.00513]
[1777853060779,56.3,78478.49,0.0,0.99995,0.0,0.00513]
[1777853060088,56.3,78476.48,0.0,0.99995,0.0,0.00516]
[1777853060835,56.3,78476.48,0.0,0.99995,0.0,0.00516]
[1777853061095,56.3,78476.19,0.0,0.99995,0.0,0.00517]
[1777853063109,56.3,78470.32,0.0,0.99995,0.0,0.00526]
[1777853064694,56.3,78470.32,0.0,0.99995,0.0,0.00526]
[1777853064828,56.3,78469.77,0.0,0.99995,0.0,0.00526]
[1777853068144,56.3,78473.04,0.0,0.99995,0.0,0.00522]
[1777853069150,56.3,78470.82,0.0,0.99995,0.0,0.00525]
[1777853070353,56.3,78470.82,0.0,0.99995,0.0,0.00525]
[1777853070576,56.3,78470.82,0.0,0.99995,0.0,0.00525]
[1777853070578,56.3,78471.01,0.0,0.99995,0.0,0.00525]
[1777853070821,56.3,78471.01,0.0,0.99995,0.0,0.00525]
[1777853071074,56.3,78471.01,0.0,0.99995,0.0,0.00525]
[1777853071165,56.3,78470.93,0.0,0.99995,0.0,0.00516]
[1777853073178,56.3,78478.82,0.0,0.99995,0.0,0.00504]
[1777853075604,56.3,78478.96,0.0,0.99995,0.0,0.00504]
[1777853075681,56.3,78480.56,0.0,0.99995,0.0,0.00502]
[1777853075827,56.3,78480.56,0.0,0.99995,0.0,0.00502]
[1777853076199,56.3,78482.59,0.0,0.99995,0.0,0.00499]
[1777853077489,56.3,78482.59,0.0,0.99995,0.0,0.00499]
[1777853077577,56.3,78482.59,0.0,0.99995,0.0,0.00499]
[1777853083249,56.3,78483.21,0.0,0.99995,0.0,0.00498]
[1777853085263,56.3,78485.47,0.0,0.99995,0.0,0.00495]
[1777853087362,56.3,78485.77,0.0,0.99995,0.0,0.00494]
[1777853087574,56.3,78485.77,0.0,0.99995,0.0,0.00494]
[1777853087676,56.3,78486.05,0.0,0.99995,0.0,0.00494]
[1777853087946,56.3,78486.05,0.0,0.99995,0.0,0.00494]
[1777853088076,56.3,78486.05,0.0,0.99995,0.0,0.00494]
[1777853089291,56.3,78493.64,0.0,0.99995,0.0,0.00483]
[1777853091305,56.3,78493.7,0.0,0.99995,0.0,0.00483]
[1777853093074,56.3,78494.34,0.0,0.99995,0.0,0.00482]
[1777853093326,56.3,78494.34,0.0,0.99995,0.0,0.00482]
[1777853093676,56.3,78494.34,0.0,0.99995,0.0,0.00482]
[1777853093830,56.3,78494.34,0.0,0.99995,0.0,0.00482]
[1777853093777,56.3,78494.46,0.0,0.99995,0.0,0.00482]
[1777853095333,56.3,78487.96,0.0,0.99995,0.0,0.00491]
[1777853096340,56.3,78485.78,0.0,0.99995,0.0,0.00494]
[1777853098286,56.3,78485.22,0.0,0.99995,0.0,0.00495]
[1777853098325,56.3,78485.22,0.0,0.99995,0.0,0.00495]
[1777853098354,56.3,78488.56,0.0,0.99995,0.0,0.0049]
[1777853099461,56.3,78488.56,0.0,0.99995,0.0,0.0049]
[1777853099575,56.3,78488.56,0.0,0.99995,0.0,0.0049]
[1777853103746,56.3,78487.95,0.0,0.99995,0.0,0.00491]
[1777853103842,56.3,78487.95,0.0,0.99995,0.0,0.00491]
[1777853103845,56.3,78487.27,0.0,0.99995,0.0,0.00492]
[1777853104397,56.3,78490.76,0.0,0.99995,0.0,0.00487]
[1777853105404,56.3,78492.08,0.0,0.99995,0.0,0.00485]
[1777853105943,56.3,78492.08,0.0,0.99995,0.0,0.00485]
[1777853106076,56.3,78492.08,0.0,0.99995,0.0,0.00485]
[1777853107419,56.3,78500.26,0.0,0.99995,0.0,0.00474]
[1777853109527,56.3,78500.99,0.0,0.99995,0.0,0.00473]
[1777853109577,56.3,78500.99,0.0,0.99995,0.0,0.00473]
[1777853112453,56.3,78498.51,0.0,0.99995,0.0,0.00476]
[1777853114471,56.3,78501.05,0.0,0.99995,0.0,0.00473]
[1777853116613,56.3,78501.28,0.0,0.99995,0.0,0.00472]
[1777853116827,56.3,78501.28,0.0,0.99995,0.0,0.00472]
[1777853116654,56.3,78502.63,0.0,0.99995,0.0,0.0047]
[1777853117286,56.3,78502.63,0.0,0.99995,0.0,0.0047]
[1777853117328,56.3,78502.63,0.0,0.99995,0.0,0.0047]
[1777853119504,56.3,78500.87,0.0,0.99995,0.0,0.00473]
[1777853122528,56.3,78498.07,0.0,0.99995,0.0,0.00477]
[1777853123261,56.3,78498.07,0.0,0.99995,0.0,0.00477]
[1777853123327,56.3,78498.07,0.0,0.99995,0.0,0.00477]
[1777853123535,56.3,78497.74,0.0,0.99995,0.0,0.00477]
[1777853123900,56.3,78497.74,0.0,0.99995,0.0,0.00477]
[1777853124075,56.3,78497.74,0.0,0.99995,0.0,0.00477]
[1777853129577,56.3,78500.47,0.0,0.99995,0.0,0.00473]
[1777853130446,56.3,78500.47,0.0,0.99995,0.0,0.00473]
[1777853130576,56.3,78500.47,0.0,0.99995,0.0,0.00473]
[1777853130600,56.3,78500.46,0.0,0.99995,0.0,0.00473]
[1777853131016,56.3,78500.46,0.0,0.99995,0.0,0.00473]
[1777853131075,56.3,78500.46,0.0,0.99995,0.0,0.00473]
[1777853131609,56.3,78501.76,0.0,0.99995,0.0,0.00464]
[1777853133623,56.3,78500.33,0.0,0.99995,0.0,0.00466]
[1777853138658,56.3,78503.48,0.0,0.99995,0.0,0.00461]
[1777853141679,56.3,78508.01,0.0,0.99995,0.0,0.00455]
[1777853142162,56.3,78508.01,0.0,0.99995,0.0,0.00455]
[1777853142329,56.3,78508.01,0.0,0.99995,0.0,0.00455]
[1777853142674,56.3,78508.01,0.0,0.99995,0.0,0.00455]
[1777853142827,56.3,78508.01,0.0,0.99995,0.0,0.00455]
[1777853142686,56.3,78509.05,0.0,0.99995,0.0,0.00454]
[1777853144700,56.3,78512.72,0.0,0.99995,0.0,0.00449]
[1777853146714,56.3,78515.7,0.0,0.99995,0.0,0.00445]
[1777853148227,56.3,78516.14,0.0,0.99995,0.0,0.00445]
[1777853148329,56.3,78516.14,0.0,0.99995,0.0,0.00445]
[1777853148803,56.3,78516.14,0.0,0.99995,0.0,0.00445]
[1777853148826,56.3,78516.14,0.0,0.99995,0.0,0.00445]
[1777853148728,56.3,78515.94,0.0,0.99995,0.0,0.00445]
[1777853150742,56.3,78518.81,0.0,0.99995,0.0,0.00441]
[1777853152755,56.3,78525.25,0.0,0.99996,0.0,0.00433]
[1777853153763,56.3,78529.44,0.0,0.99996,0.0,0.00428]
[1777853154663,56.3,78529.44,0.0,0.99996,0.0,0.00428]
[1777853154770,56.3,78536.89,0.0,0.99996,0.0,0.00418]
[1777853155777,56.3,78544.82,0.0,0.99996,0.0,0.00409]
[1777853156784,56.3,78541.71,0.0,0.99996,0.0,0.00412]
[1777853157792,56.3,78537.58,0.0,0.99996,0.0,0.00417]
[1777853158185,56.3,78537.58,0.0,0.99996,0.0,0.00417]
[1777853160815,56.3,78534.79,0.0,0.99996,0.0,0.00421]
[1777853162849,56.3,78529.95,0.0,0.99996,0.0,0.00427]
[1777853167884,56.3,78530.95,0.0,0.99996,0.0,0.00426]
[1777853172351,56.3,78531.1,0.0,0.99996,0.0,0.00425]
[1777853172578,56.3,78531.1,0.0,0.99996,0.0,0.00425]
[1777853172919,56.3,78530.34,0.0,0.99996,0.0,0.00426]
[1777853173328,56.3,78530.34,0.0,0.99996,0.0,0.00426]
[1777853173577,56.3,78530.34,0.0,0.99996,0.0,0.00426]
[1777853177954,56.3,78528.43,0.0,0.99996,0.0,0.00429]
[1777853179685,56.3,78528.43,0.0,0.99996,0.0,0.00429]
[1777853179831,56.3,78528.43,0.0,0.99996,0.0,0.00429]
[1777853179890,56.3,78529.98,0.0,0.99996,0.0,0.00427]
[1777853180421,56.3,78529.98,0.0,0.99996,0.0,0.00427]
[1777853180582,56.3,78529.98,0.0,0.99996,0.0,0.00427]
[1777853180976,56.3,78532.4,0.0,0.99996,0.0,0.00424]
[1777853182990,56.3,78530.61,0.0,0.99996,0.0,0.00426]
[1777853186724,56.3,78530.29,0.0,0.99996,0.0,0.00426]
[1777853186829,56.3,78530.29,0.0,0.99996,0.0,0.00426]
[1777853186929,56.3,78531.01,0.0,0.99996,0.0,0.00426]
[1777853187361,56.3,78531.01,0.0,0.99996,0.0,0.00426]
[1777853187580,56.3,78531.01,0.0,0.99996,0.0,0.00426]
[1777853191046,56.3,78529.44,0.0,0.99996,0.0,0.0042]
[1777853194067,56.3,78533.72,0.0,0.99996,0.0,0.00415]
[1777853197267,56.3,78533.91,0.0,0.99996,0.0,0.00415]
[1777853197327,56.3,78533.91,0.0,0.99996,0.0,0.00415]
[1777853197423,56.3,78530.99,0.0,0.99996,0.0,0.00418]
[1777853198572,56.3,78530.99,0.0,0.99996,0.0,0.00418]
[1777853198833,56.3,78530.99,0.0,0.99996,0.0,0.00418]
[1777853204137,56.3,78529.58,0.0,0.99996,0.0,0.0042]
[1777853207901,56.3,78530.02,0.0,0.99996,0.0,0.0042]
[1777853207927,56.3,78529.99,0.0,0.99996,0.0,0.0042]
[1777853208077,56.3,78529.99,0.0,0.99996,0.0,0.0042]
[1777853208165,56.3,78530.06,0.0,0.99996,0.0,0.00419]
[1777853209033,56.3,78530.06,0.0,0.99996,0.0,0.00419]
[1777853209079,56.3,78530.06,0.0,0.99996,0.0,0.00419]
[1777853213199,56.3,78531.32,0.0,0.99996,0.0,0.00418]
[1777853215500,56.3,78531.92,0.0,0.99996,0.0,0.00417]
[1777853215577,56.3,78531.92,0.0,0.99996,0.0,0.00417]
[1777853215718,56.3,78531.98,0.0,0.99996,0.0,0.00417]
[1777853216558,56.3,78531.98,0.0,0.99996,0.0,0.00417]
[1777853216577,56.3,78531.98,0.0,0.99996,0.0,0.00417]
[1777853221256,56.3,78529.44,0.0,0.99996,0.0,0.0042]
[1777853222263,56.3,78528.11,0.0,0.99996,0.0,0.00422]
[1777853223270,56.3,78529.36,0.0,0.99996,0.0,0.0042]
[1777853224277,56.3,78545.61,0.0,0.99996,0.0,0.00401]
[1777853225284,56.3,78548.29,0.0,0.99996,0.0,0.00397]
[1777853226777,56.3,78548.29,0.0,0.99996,0.0,0.00397]
[1777853226829,56.3,78548.29,0.0,0.99996,0.0,0.00397]
[1777853226959,56.3,78548.66,0.0,0.99996,0.0,0.00397]
[1777853227298,56.3,78549.8,0.0,0.99996,0.0,0.00396]
[1777853228305,56.3,78551.84,0.0,0.99996,0.0,0.00393]
[1777853229669,56.3,78551.84,0.0,0.99996,0.0,0.00393]
[1777853229827,56.3,78551.84,0.0,0.99996,0.0,0.00393]
[1777853231326,56.3,78553.97,0.0,0.99996,0.0,0.00391]
[1777853232333,56.3,78559.15,0.0,0.99996,0.0,0.00385]
[1777853234347,56.3,78556.4,0.0,0.99996,0.0,0.00388]
[1777853235786,56.3,78556.4,0.0,0.99996,0.0,0.00388]
[1777853235833,56.3,78556.4,0.0,0.99996,0.0,0.00388]
[1777853235959,56.3,78556.42,0.0,0.99996,0.0,0.00388]
[1777853236879,56.3,78556.42,0.0,0.99996,0.0,0.00388]
[1777853237076,56.3,78556.34,0.0,0.99996,0.0,0.00388]
[1777853238389,56.3,78554.48,0.0,0.99996,0.0,0.0039]
[1777853240403,56.3,78555.66,0.0,0.99996,0.0,0.00389]
[1777853241938,56.3,78555.66,0.0,0.99996,0.0,0.00389]
[1777853241982,56.3,78555.76,0.0,0.99996,0.0,0.00389]
[1777853242076,56.3,78555.76,0.0,0.99996,0.0,0.00389]
[1777853242416,56.3,78556.49,0.0,0.99996,0.0,0.00388]
[1777853243132,56.3,78556.49,0.0,0.99996,0.0,0.00388]
[1777853243330,56.3,78556.49,0.0,0.99996,0.0,0.00388]
[1777853244431,56.3,78558.12,0.0,0.99996,0.0,0.00386]
[1777853246444,56.3,78556.8,0.0,0.99996,0.0,0.00388]
[1777853248463,56.3,78539.51,0.0,0.99996,0.0,0.00408]
[1777853249470,56.3,78528.35,0.0,0.99996,0.0,0.00422]
[1777853250477,56.3,78526.1,0.0,0.99996,0.0,0.00424]
[1777853251484,56.3,78523.63,0.0,0.99996,0.0,0.0042]
[1777853252879,56.3,78523.63,0.0,0.99996,0.0,0.0042]
[1777853252980,56.3,78523.26,0.0,0.99996,0.0,0.00421]
[1777853253076,56.3,78523.26,0.0,0.99996,0.0,0.00421]
[1777853253498,56.3,78523.53,0.0,0.99996,0.0,0.0042]
[1777853254771,56.3,78523.53,0.0,0.99996,0.0,0.0042]
[1777853254826,56.3,78523.53,0.0,0.99996,0.0,0.0042]
[1777853254872,56.3,78521.62,0.0,0.99996,0.0,0.00423]
[1777853256518,56.3,78525.04,0.0,0.99996,0.0,0.00418]
[1777853257525,56.3,78515.58,0.0,0.99996,0.0,0.0043]
[1777853258533,56.3,78501.78,0.0,0.99995,0.0,0.00448]
[1777853259540,56.3,78500.25,0.0,0.99995,0.0,0.0045]
[1777853262594,56.3,78500.27,0.0,0.99995,0.0,0.0045]
[1777853262826,56.3,78500.27,0.0,0.99995,0.0,0.0045]
[1777853262909,56.3,78500.12,0.0,0.99995,0.0,0.0045]
[1777853263617,56.3,78500.12,0.0,0.99995,0.0,0.0045]
[1777853263827,56.3,78500.12,0.0,0.99995,0.0,0.0045]
[1777853263837,56.3,78501.46,0.0,0.99995,0.0,0.00449]
[1777853264575,56.3,78500.32,0.0,0.99995,0.0,0.0045]
[1777853265583,56.3,78506.84,0.0,0.99995,0.0,0.00441]
[1777853266590,56.3,78511.65,0.0,0.99996,0.0,0.00435]
[1777853267597,56.3,78515.57,0.0,0.99996,0.0,0.0043]
[1777853268604,56.3,78514.54,0.0,0.99996,0.0,0.00432]
[1777853269593,56.3,78514.54,0.0,0.99996,0.0,0.00432]
[1777853269828,56.3,78514.54,0.0,0.99996,0.0,0.00432]
[1777853269858,56.3,78514.31,0.0,0.99996,0.0,0.00432]
[1777853270618,56.3,78511.48,0.0,0.99996,0.0,0.00435]
[1777853271300,56.3,78511.48,0.0,0.99996,0.0,0.00435]
[1777853271329,56.3,78511.48,0.0,0.99996,0.0,0.00435]
[1777853271624,56.3,78508.85,0.0,0.99996,0.0,0.00439]
[1777853272631,56.3,78506.71,0.0,0.99995,0.0,0.00442]
[1777853277476,56.3,78507.37,0.0,0.99995,0.0,0.00441]
[1777853277578,56.3,78507.37,0.0,0.99995,0.0,0.00441]
[1777853277667,56.3,78507.36,0.0,0.99995,0.0,0.00441]
[1777853278562,56.3,78507.36,0.0,0.99995,0.0,0.00441]
[1777853278578,56.3,78507.36,0.0,0.99995,0.0,0.00441]
[1777853279681,56.3,78504.34,0.0,0.99995,0.0,0.00445]
[1777853281695,56.3,78503.39,0.0,0.99995,0.0,0.00446]
[1777853282702,56.3,78504.43,0.0,0.99995,0.0,0.00445]
[1777853286730,56.3,78505.8,0.0,0.99995,0.0,0.00443]
[1777853289111,56.3,78506.45,0.0,0.99995,0.0,0.00442]
[1777853289325,56.3,78506.45,0.0,0.99995,0.0,0.00442]
[1777853289751,56.3,78508.89,0.0,0.99996,0.0,0.00439]
[1777853290875,56.3,78508.89,0.0,0.99996,0.0,0.00439]
[1777853291075,56.3,78508.89,0.0,0.99996,0.0,0.00439]
[1777853290941,56.3,78512.87,0.0,0.99996,0.0,0.00434]
[1777853292772,56.3,78514.03,0.0,0.99996,0.0,0.00432]
[1777853297717,56.3,78513.45,0.0,0.99996,0.0,0.00433]
[1777853297830,56.3,78513.45,0.0,0.99996,0.0,0.00433]
[1777853297927,56.3,78513.45,0.0,0.99996,0.0,0.00433]
[1777853298963,56.3,78513.45,0.0,0.99996,0.0,0.00433]
[1777853299075,56.3,78513.45,0.0,0.99996,0.0,0.00433]
[1777853304856,56.3,78512.67,0.0,0.99996,0.0,0.00434]
[1777853305503,56.3,78512.67,0.0,0.99996,0.0,0.00434]
[1777853305576,56.3,78512.67,0.0,0.99996,0.0,0.00434]
[1777853305863,56.3,78509.68,0.0,0.99996,0.0,0.00438]
[1777853307028,56.3,78509.68,0.0,0.99996,0.0,0.00438]
[1777853307075,56.3,78509.68,0.0,0.99996,0.0,0.00438]
[1777853307051,56.3,78501.28,0.0,0.99995,0.0,0.00449]
[1777853307877,56.3,78501.05,0.0,0.99995,0.0,0.00449]
[1777853312084,56.3,78501.1,0.0,0.99995,0.0,0.00449]
[1777853311905,56.3,78500.63,0.0,0.99995,0.0,0.00442]
[1777853312330,56.3,78500.63,0.0,0.99995,0.0,0.00442]
[1777853312766,56.3,78500.63,0.0,0.99995,0.0,0.00442]
[1777853312826,56.3,78500.63,0.0,0.99995,0.0,0.00442]
[1777853312927,56.3,78500.63,0.0,0.99995,0.0,0.00442]
[1777853317947,56.3,78503.76,0.0,0.99996,0.0,0.00438]
[1777853318516,56.3,78503.76,0.0,0.99996,0.0,0.00438]
[1777853318581,56.3,78503.76,0.0,0.99996,0.0,0.00438]
[1777853318954,56.3,78507.78,0.0,0.99996,0.0,0.00433]
[1777853319961,56.3,78512.47,0.0,0.99996,0.0,0.00427]
[1777853320235,56.3,78512.47,0.0,0.99996,0.0,0.00427]
[1777853320325,56.3,78512.47,0.0,0.99996,0.0,0.00427]
[1777853320968,56.3,78513.8,0.0,0.99996,0.0,0.00425]
[1777853323989,56.3,78514.64,0.0,0.99996,0.0,0.00424]
[1777853324995,56.3,78517.86,0.0,0.99996,0.0,0.0042]
[1777853326003,56.3,78520.14,0.0,0.99996,0.0,0.00417]
[1777853326965,56.3,78520.14,0.0,0.99996,0.0,0.00417]
[1777853327077,56.3,78520.14,0.0,0.99996,0.0,0.00417]
[1777853332053,56.3,78519.53,0.0,0.99996,0.0,0.00418]
[1777853332076,56.3,78519.53,0.0,0.99996,0.0,0.00418]
[1777853333053,56.3,78517.91,0.0,0.99996,0.0,0.0042]
[1777853333575,56.3,78517.91,0.0,0.99996,0.0,0.0042]
[1777853333677,56.3,78517.91,0.0,0.99996,0.0,0.0042]
[1777853336074,56.3,78519.34,0.0,0.99996,0.0,0.00418]
[1777853338575,56.3,78519.63,0.0,0.99996,0.0,0.00418]
[1777853338826,56.3,78519.63,0.0,0.99996,0.0,0.00418]
[1777853341109,56.3,78522.22,0.0,0.99996,0.0,0.00415]
[1777853342824,56.3,78523.26,0.0,0.99996,0.0,0.00413]
[1777853343075,56.3,78523.26,0.0,0.99996,0.0,0.00413]
[1777853343123,56.3,78515.29,0.0,0.99996,0.0,0.00423]
[1777853345876,56.3,78514.93,0.0,0.99996,0.0,0.00424]
[1777853346077,56.3,78514.93,0.0,0.99996,0.0,0.00424]
[1777853345928,56.3,78514.96,0.0,0.99996,0.0,0.00424]
[1777853346144,56.3,78516.91,0.0,0.99996,0.0,0.00421]
[1777853347196,56.3,78516.91,0.0,0.99996,0.0,0.00421]
[1777853347328,56.3,78516.91,0.0,0.99996,0.0,0.00421]
[1777853351753,56.3,78516.06,0.0,0.99996,0.0,0.00422]
[1777853351825,56.3,78516.06,0.0,0.99996,0.0,0.00422]
[1777853354828,56.3,78515.69,0.0,0.99996,0.0,0.00423]
[1777853355081,56.3,78515.69,0.0,0.99996,0.0,0.00423]
[1777853354926,56.3,78515.72,0.0,0.99996,0.0,0.00423]
[1777853357356,56.3,78515.65,0.0,0.99996,0.0,0.00423]
[1777853357574,56.3,78515.65,0.0,0.99996,0.0,0.00423]
[1777853363706,56.3,78515.31,0.0,0.99996,0.0,0.00423]
[1777853363826,56.3,78515.31,0.0,0.99996,0.0,0.00423]
[1777853364639,56.3,78515.15,0.0,0.99996,0.0,0.00423]
[1777853364825,56.3,78515.15,0.0,0.99996,0.0,0.00423]
[1777853364926,56.3,78515.04,0.0,0.99996,0.0,0.00424]
[1777853366293,56.3,78516.98,0.0,0.99996,0.0,0.00421]
[1777853368559,56.3,78515.91,0.0,0.99996,0.0,0.00422]
[1777853368575,56.3,78515.91,0.0,0.99996,0.0,0.00422]
[1777853369546,56.3,78515.8,0.0,0.99996,0.0,0.00423]
[1777853369781,56.3,78511.31,0.0,0.99996,0.0,0.00428]
[1777853370325,56.3,78481.01,0.0,0.99995,0.0,0.00468]
[1777853371335,56.3,78474.46,0.0,0.99995,0.0,0.00469]
[1777853372342,56.3,78466.8,0.0,0.99995,0.0,0.0048]
[1777853373206,56.3,78466.8,0.0,0.99995,0.0,0.0048]
[1777853375363,56.3,78462.45,0.0,0.99995,0.0,0.00486]
[1777853376370,56.3,78460.57,0.0,0.99995,0.0,0.00489]
[1777853377377,56.3,78459.0,0.0,0.99995,0.0,0.00491]
[1777853381405,56.3,78462.45,0.0,0.99995,0.0,0.00486]
[1777853382412,56.3,78457.18,0.0,0.99995,0.0,0.00494]
[1777853383419,56.3,78453.39,0.0,0.99995,0.0,0.00499]
[1777853384426,56.3,78449.67,0.0,0.99995,0.0,0.00505]
[1777853387225,56.3,78450.1,0.0,0.99995,0.0,0.00504]
[1777853387949,56.3,78450.1,0.0,0.99995,0.0,0.00504]
[1777853388454,56.3,78452.29,0.0,0.99995,0.0,0.00501]
[1777853391475,56.3,78454.07,0.0,0.99995,0.0,0.00498]
[1777853392757,56.3,78454.07,0.0,0.99995,0.0,0.00498]
[1777853392828,56.3,78454.07,0.0,0.99995,0.0,0.00498]
[1777853392858,56.3,78455.15,0.0,0.99995,0.0,0.00496]
[1777853394496,56.3,78458.23,0.0,0.99995,0.0,0.00492]
[1777853396113,56.3,78458.23,0.0,0.99995,0.0,0.00492]
[1777853396189,56.3,78461.25,0.0,0.99995,0.0,0.00488]
[1777853396329,56.3,78461.25,0.0,0.99995,0.0,0.00488]
[1777853396510,56.3,78462.67,0.0,0.99995,0.0,0.00486]
[1777853397517,56.3,78466.35,0.0,0.99995,0.0,0.0048]
[1777853399531,56.3,78469.26,0.0,0.99995,0.0,0.00476]
[1777853401545,56.3,78464.56,0.0,0.99995,0.0,0.00483]
[1777853402552,56.3,78461.83,0.0,0.99995,0.0,0.00487]
[1777853403796,56.3,78461.83,0.0,0.99995,0.0,0.00487]
[1777853403826,56.3,78461.83,0.0,0.99995,0.0,0.00487]
[1777853403882,56.3,78460.33,0.0,0.99995,0.0,0.00489]
[1777853409178,56.3,78461.29,0.0,0.99995,0.0,0.00488]
[1777853409332,56.3,78460.67,0.0,0.99995,0.0,0.00489]
[1777853409878,56.3,78460.67,0.0,0.99995,0.0,0.00489]
[1777853410074,56.3,78460.67,0.0,0.99995,0.0,0.00489]
[1777853410175,56.3,78461.82,0.0,0.99995,0.0,0.00487]
[1777853410608,56.3,78463.5,0.0,0.99995,0.0,0.00484]
[1777853411615,56.3,78470.87,0.0,0.99995,0.0,0.00474]
[1777853412237,56.3,78470.87,0.0,0.99995,0.0,0.00474]
[1777853412327,56.3,78470.87,0.0,0.99995,0.0,0.00474]
[1777853415644,56.3,78466.77,0.0,0.99995,0.0,0.0048]
[1777853416965,56.3,78466.77,0.0,0.99995,0.0,0.0048]
[1777853417082,56.3,78466.77,0.0,0.99995,0.0,0.0048]
[1777853417126,56.3,78469.51,0.0,0.99995,0.0,0.00476]
[1777853419464,56.3,78470.83,0.0,0.99995,0.0,0.00474]
[1777853419579,56.3,78470.83,0.0,0.99995,0.0,0.00474]
[1777853419673,56.3,78470.17,0.0,0.99995,0.0,0.00475]
[1777853422694,56.3,78472.31,0.0,0.99995,0.0,0.00472]
[1777853423701,56.3,78474.33,0.0,0.99995,0.0,0.00469]
[1777853424806,56.3,78474.33,0.0,0.99995,0.0,0.00469]
[1777853424835,56.3,78474.33,0.0,0.99995,0.0,0.00469]
[1777853424881,56.3,78478.41,0.0,0.99995,0.0,0.00464]
[1777853425729,56.3,78482.3,0.0,0.99995,0.0,0.00458]
[1777853430764,56.3,78481.85,0.0,0.99995,0.0,0.00459]
[1777853432151,56.3,78480.94,0.0,0.99995,0.0,0.00452]
[1777853437814,56.3,78481.64,0.0,0.99995,0.0,0.00452]
[1777853441842,56.3,78486.42,0.0,0.99995,0.0,0.00445]
[1777853443776,56.3,78485.85,0.0,0.99995,0.0,0.00446]
[1777853443829,56.3,78485.85,0.0,0.99995,0.0,0.00446]
[1777853446877,56.3,78484.39,0.0,0.99995,0.0,0.00448]
[1777853447721,56.3,78484.39,0.0,0.99995,0.0,0.00448]
[1777853447832,56.3,78484.39,0.0,0.99995,0.0,0.00448]
[1777853447884,56.3,78483.95,0.0,0.99995,0.0,0.00448]
[1777853448274,56.3,78483.95,0.0,0.99995,0.0,0.00448]
[1777853448326,56.3,78483.95,0.0,0.99995,0.0,0.00448]
[1777853448890,56.3,78490.15,0.0,0.99995,0.0,0.0044]
[1777853449898,56.3,78493.0,0.0,0.99996,0.0,0.00437]
[1777853451911,56.3,78495.06,0.0,0.99996,0.0,0.00434]
[1777853452919,56.3,78496.84,0.0,0.99996,0.0,0.00432]
[1777853454746,56.3,78497.08,0.0,0.99996,0.0,0.00431]
[1777853454832,56.3,78497.08,0.0,0.99996,0.0,0.00431]
[1777853454932,56.3,78495.82,0.0,0.99996,0.0,0.00433]
[1777853459968,56.3,78496.68,0.0,0.99996,0.0,0.00432]
[1777853461324,56.3,78495.56,0.0,0.99996,0.0,0.00433]
[1777853461982,56.3,78492.42,0.0,0.99996,0.0,0.00437]
[1777853466010,56.3,78494.73,0.0,0.99996,0.0,0.00434]
[1777853467017,56.3,78496.92,0.0,0.99996,0.0,0.00432]
[1777853467735,56.3,78496.92,0.0,0.99996,0.0,0.00432]
[1777853467831,56.3,78496.92,0.0,0.99996,0.0,0.00432]
[1777853468024,56.3,78496.83,0.0,0.99996,0.0,0.00432]
[1777853468472,56.3,78496.83,0.0,0.99996,0.0,0.00432]
[1777853468578,56.3,78496.83,0.0,0.99996,0.0,0.00432]
[1777853471046,56.3,78498.83,0.0,0.99996,0.0,0.00429]
[1777853472053,56.3,78496.4,0.0,0.99996,0.0,0.00432]
[1777853473434,56.3,78497.02,0.0,0.99996,0.0,0.00431]
[1777853473579,56.3,78497.02,0.0,0.99996,0.0,0.00431]
[1777853474069,56.3,78496.07,0.0,0.99996,0.0,0.00433]
[1777853476085,56.3,78486.42,0.0,0.99995,0.0,0.00445]
[1777853477091,56.3,78481.77,0.0,0.99995,0.0,0.00451]
[1777853481119,56.3,78473.48,0.0,0.99995,0.0,0.00462]
[1777853483133,56.3,78474.14,0.0,0.99995,0.0,0.00462]
[1777853485951,56.3,78474.71,0.0,0.99995,0.0,0.00461]
[1777853486076,56.3,78474.71,0.0,0.99995,0.0,0.00461]
[1777853491189,56.3,78474.91,0.0,0.99995,0.0,0.00453]
[1777853494210,56.3,78473.3,0.0,0.99995,0.0,0.00455]
[1777853498237,56.3,78476.09,0.0,0.99995,0.0,0.00451]
[1777853499245,56.3,78477.55,0.0,0.99995,0.0,0.00449]
[1777853504280,56.3,78476.45,0.0,0.99995,0.0,0.00451]
[1777853504316,56.3,78476.45,0.0,0.99995,0.0,0.00451]
[1777853504328,56.3,78476.45,0.0,0.99995,0.0,0.00451]
[1777853505287,56.3,78476.54,0.0,0.99995,0.0,0.0045]
[1777853505552,56.3,78476.54,0.0,0.99995,0.0,0.0045]
[1777853505577,56.3,78476.54,0.0,0.99995,0.0,0.0045]
[1777853511329,56.3,78475.0,0.0,0.99995,0.0,0.00453]
[1777853514350,56.3,78469.16,0.0,0.99995,0.0,0.0046]
[1777853515358,56.3,78463.42,0.0,0.99995,0.0,0.00468]
[1777853517372,56.3,78461.44,0.0,0.99995,0.0,0.00471]
[1777853518379,56.3,78454.71,0.0,0.99995,0.0,0.0048]
[1777853519386,56.3,78451.48,0.0,0.99995,0.0,0.00485]
[1777853521400,56.3,78452.37,0.0,0.99995,0.0,0.00484]
[1777853522407,56.3,78449.69,0.0,0.99995,0.0,0.00488]
[1777853523414,56.3,78448.0,0.0,0.99995,0.0,0.0049]
[1777853526318,56.3,78446.99,0.0,0.99995,0.0,0.00491]
[1777853526330,56.3,78446.99,0.0,0.99995,0.0,0.00491]
[1777853526435,56.3,78446.38,0.0,0.99995,0.0,0.00492]
[1777853528223,56.3,78446.38,0.0,0.99995,0.0,0.00492]
[1777853528328,56.3,78446.38,0.0,0.99995,0.0,0.00492]
[1777853533484,56.3,78445.16,0.0,0.99995,0.0,0.00494]
[1777853534491,56.3,78447.6,0.0,0.99995,0.0,0.00491]
[1777853538301,56.3,78447.99,0.0,0.99995,0.0,0.0049]
[1777853538328,56.3,78447.99,0.0,0.99995,0.0,0.0049]
[1777853537512,56.3,78445.63,0.0,0.99995,0.0,0.00493]
[1777853539311,56.3,78445.63,0.0,0.99995,0.0,0.00493]
[1777853539325,56.3,78445.63,0.0,0.99995,0.0,0.00493]
[1777853538519,56.3,78444.38,0.0,0.99995,0.0,0.00495]
[1777853543554,56.3,78443.71,0.0,0.99995,0.0,0.00496]
[1777853545648,56.3,78443.39,0.0,0.99995,0.0,0.00497]
[1777853545827,56.3,78443.39,0.0,0.99995,0.0,0.00497]
[1777853546077,56.3,78443.39,0.0,0.99995,0.0,0.00497]
[1777853546333,56.3,78443.39,0.0,0.99995,0.0,0.00497]
[1777853546108,56.3,78443.43,0.0,0.99995,0.0,0.00497]
[1777853551610,56.3,78443.48,0.0,0.99995,0.0,0.00488]
[1777853554267,56.3,78444.18,0.0,0.99995,0.0,0.00487]
[1777853554334,56.3,78444.18,0.0,0.99995,0.0,0.00487]
[1777853554269,56.3,78444.09,0.0,0.99995,0.0,0.00487]
[1777853554701,56.3,78444.09,0.0,0.99995,0.0,0.00487]
[1777853554830,56.3,78444.09,0.0,0.99995,0.0,0.00487]
[1777853559666,56.3,78442.46,0.0,0.99995,0.0,0.0049]
[1777853561681,56.3,78438.13,0.0,0.99995,0.0,0.00496]
[1777853562898,56.3,78438.13,0.0,0.99995,0.0,0.00496]
[1777853563076,56.3,78438.13,0.0,0.99995,0.0,0.00496]
[1777853563152,56.3,78434.07,0.0,0.99995,0.0,0.00502]
[1777853563755,56.3,78434.07,0.0,0.99995,0.0,0.00502]
[1777853563827,56.3,78434.07,0.0,0.99995,0.0,0.00502]
[1777853569740,56.3,78433.15,0.0,0.99995,0.0,0.00503]
[1777853570747,56.3,78437.51,0.0,0.99995,0.0,0.00497]
[1777853571754,56.3,78443.8,0.0,0.99995,0.0,0.00488]
[1777853572760,56.3,78456.15,0.0,0.99995,0.0,0.0047]
[1777853573716,56.3,78456.15,0.0,0.99995,0.0,0.0047]
[1777853573768,56.3,78469.49,0.0,0.99995,0.0,0.00452]
[1777853574775,56.3,78473.86,0.0,0.99995,0.0,0.00446]
[1777853576789,56.3,78479.73,0.0,0.99995,0.0,0.00439]
[1777853577737,56.3,78479.73,0.0,0.99995,0.0,0.00439]
[1777853577795,56.3,78477.92,0.0,0.99995,0.0,0.00441]
[1777853579810,56.3,78479.62,0.0,0.99995,0.0,0.00439]
[1777853582831,56.3,78471.42,0.0,0.99995,0.0,0.00449]
[1777853583838,56.3,78468.63,0.0,0.99995,0.0,0.00453]
[1777853588090,56.3,78467.45,0.0,0.99995,0.0,0.00455]
[1777853588327,56.3,78467.45,0.0,0.99995,0.0,0.00455]
[1777853588132,56.3,78467.67,0.0,0.99995,0.0,0.00455]
[1777853589006,56.3,78467.67,0.0,0.99995,0.0,0.00455]
[1777853589077,56.3,78467.67,0.0,0.99995,0.0,0.00455]
[1777853594915,56.3,78467.0,0.0,0.99995,0.0,0.00455]
[1777853596296,56.3,78467.0,0.0,0.99995,0.0,0.00455]
[1777853596329,56.3,78467.0,0.0,0.99995,0.0,0.00455]
[1777853596338,56.3,78473.06,0.0,0.99995,0.0,0.00447]
[1777853596929,56.3,78476.2,0.0,0.99995,0.0,0.00443]
[1777853597779,56.3,78476.2,0.0,0.99995,0.0,0.00443]
[1777853597832,56.3,78476.2,0.0,0.99995,0.0,0.00443]
[1777853601972,56.3,78465.64,0.0,0.99995,0.0,0.00457]
[1777853602974,56.3,78454.86,0.0,0.99995,0.0,0.00472]
[1777853603981,56.3,78452.33,0.0,0.99995,0.0,0.00476]
[1777853605994,56.3,78450.45,0.0,0.99995,0.0,0.00478]
[1777853608006,56.3,78450.38,0.0,0.99995,0.0,0.00478]
[1777853608085,56.3,78450.38,0.0,0.99995,0.0,0.00478]
[1777853608107,56.3,78450.41,0.0,0.99995,0.0,0.00478]
[1777853609015,56.3,78446.44,0.0,0.99995,0.0,0.00484]
[1777853610023,56.3,78442.54,0.0,0.99995,0.0,0.00489]
[1777853611030,56.3,78441.68,0.0,0.99995,0.0,0.00482]
[1777853611579,56.3,78441.68,0.0,0.99995,0.0,0.00482]
[1777853611829,56.3,78441.68,0.0,0.99995,0.0,0.00482]
[1777853612037,56.3,78439.11,0.0,0.99995,0.0,0.00486]
[1777853613044,56.3,78436.09,0.0,0.99995,0.0,0.0049]
[1777853614051,56.3,78427.38,0.0,0.99995,0.0,0.00503]
[1777853615058,56.3,78426.23,0.0,0.99995,0.0,0.00505]
[1777853616067,56.3,78424.15,0.0,0.99995,0.0,0.00508]
[1777853618078,56.3,78430.38,0.0,0.99995,0.0,0.00499]
[1777853619086,56.3,78438.31,0.0,0.99995,0.0,0.00487]
[1777853620093,56.3,78441.97,0.0,0.99995,0.0,0.00482]
[1777853622607,56.3,78442.69,0.0,0.99995,0.0,0.00481]
[1777853622832,56.3,78442.69,0.0,0.99995,0.0,0.00481]
[1777853623092,56.3,78442.69,0.0,0.99995,0.0,0.00481]
[1777853623327,56.3,78442.69,0.0,0.99995,0.0,0.00481]
[1777853623396,56.3,78441.33,0.0,0.99995,0.0,0.00483]
[1777853628149,56.3,78442.67,0.0,0.99995,0.0,0.00481]
[1777853633184,56.3,78443.05,0.0,0.99995,0.0,0.0048]
[1777853635441,56.3,78443.58,0.0,0.99995,0.0,0.0048]
[1777853635583,56.3,78443.93,0.0,0.99995,0.0,0.00479]
[1777853636205,56.3,78449.12,0.0,0.99995,0.0,0.00472]
[1777853637213,56.3,78451.56,0.0,0.99995,0.0,0.00468]
[1777853638220,56.3,78454.88,0.0,0.99995,0.0,0.00464]
[1777853639227,56.3,78459.11,0.0,0.99995,0.0,0.00458]
[1777853640234,56.3,78462.46,0.0,0.99995,0.0,0.00454]
[1777853644262,56.3,78458.61,0.0,0.99995,0.0,0.00459]
[1777853646682,56.3,78459.82,0.0,0.99995,0.0,0.00457]
[1777853646835,56.3,78459.82,0.0,0.99995,0.0,0.00457]
[1777853650304,56.3,78462.46,0.0,0.99995,0.0,0.00454]
[1777853650767,56.3,78462.46,0.0,0.99995,0.0,0.00454]
[1777853650827,56.3,78462.46,0.0,0.99995,0.0,0.00454]
[1777853651311,56.3,78464.82,0.0,0.99995,0.0,0.0045]
[1777853652318,56.3,78474.85,0.0,0.99995,0.0,0.00437]
[1777853653325,56.3,78476.07,0.0,0.99996,0.0,0.00436]
[1777853654180,56.3,78476.07,0.0,0.99996,0.0,0.00436]
[1777853654327,56.3,78476.07,0.0,0.99996,0.0,0.00436]
[1777853660374,56.3,78476.46,0.0,0.99996,0.0,0.00435]
[1777853666420,56.3,78487.74,0.0,0.99996,0.0,0.00421]
[1777853667427,56.3,78499.88,0.0,0.99996,0.0,0.00406]
[1777853668434,56.3,78501.87,0.0,0.99996,0.0,0.00404]
[1777853670448,56.3,78500.42,0.0,0.99996,0.0,0.00405]
[1777853671454,56.3,78499.91,0.0,0.99996,0.0,0.00399]
[1777853674310,56.3,78499.42,0.0,0.99996,0.0,0.00399]
[1777853674330,56.3,78499.42,0.0,0.99996,0.0,0.00399]
[1777853674476,56.3,78500.43,0.0,0.99996,0.0,0.00398]
[1777853675155,56.3,78500.43,0.0,0.99996,0.0,0.00398]
[1777853675335,56.3,78500.43,0.0,0.99996,0.0,0.00398]
[1777853680518,56.3,78501.42,0.0,0.99996,0.0,0.00397]
[1777853682532,56.3,78503.96,0.0,0.99996,0.0,0.00394]
[1777853685778,56.3,78503.43,0.0,0.99996,0.0,0.00395]
[1777853685829,56.3,78503.43,0.0,0.99996,0.0,0.00395]
[1777853686458,56.3,78503.43,0.0,0.99996,0.0,0.00395]
[1777853685930,56.3,78503.31,0.0,0.99996,0.0,0.00395]
[1777853686577,56.3,78503.31,0.0,0.99996,0.0,0.00395]
[1777853686678,56.3,78501.39,0.0,0.99996,0.0,0.00397]
[1777853692602,56.3,78501.32,0.0,0.99996,0.0,0.00397]
[1777853697637,56.3,78501.41,0.0,0.99996,0.0,0.00397]
[1777853701665,56.3,78509.39,0.0,0.99996,0.0,0.00388]
[1777853702672,56.3,78516.36,0.0,0.99996,0.0,0.0038]
[1777853703679,56.3,78506.97,0.0,0.99996,0.0,0.0039]
[1777853704691,56.3,78500.96,0.0,0.99996,0.0,0.00398]
[1777853705738,56.3,78500.96,0.0,0.99996,0.0,0.00398]
[1777853705831,56.3,78500.96,0.0,0.99996,0.0,0.00398]
[1777853705894,56.3,78501.5,0.0,0.99996,0.0,0.00397]
[1777853706637,56.3,78501.5,0.0,0.99996,0.0,0.00397]
[1777853706830,56.3,78501.5,0.0,0.99996,0.0,0.00397]
[1777853706931,56.3,78503.63,0.0,0.99996,0.0,0.00394]
[1777853707711,56.3,78510.3,0.0,0.99996,0.0,0.00387]
[1777853709725,56.3,78505.15,0.0,0.99996,0.0,0.00393]
[1777853710568,56.3,78505.15,0.0,0.99996,0.0,0.00393]
[1777853710578,56.3,78505.15,0.0,0.99996,0.0,0.00393]
[1777853711484,56.3,78505.15,0.0,0.99996,0.0,0.00393]
[1777853710732,56.3,78504.69,0.0,0.99996,0.0,0.00393]
[1777853711577,56.3,78504.69,0.0,0.99996,0.0,0.00393]
[1777853712747,56.3,78502.81,0.0,0.99996,0.0,0.00395]
[1777853713753,56.3,78499.75,0.0,0.99996,0.0,0.00399]
[1777853714859,56.3,78499.75,0.0,0.99996,0.0,0.00399]
[1777853715079,56.3,78499.75,0.0,0.99996,0.0,0.00399]
[1777853715510,56.3,78499.75,0.0,0.99996,0.0,0.00399]
[1777853715164,56.3,78498.87,0.0,0.99996,0.0,0.004]
[1777853715576,56.3,78498.87,0.0,0.99996,0.0,0.004]
[1777853717781,56.3,78496.96,0.0,0.99996,0.0,0.00402]
[1777853719795,56.3,78499.07,0.0,0.99996,0.0,0.004]
[1777853721387,56.3,78499.07,0.0,0.99996,0.0,0.004]
[1777853721427,56.3,78498.57,0.0,0.99996,0.0,0.004]
[1777853721584,56.3,78498.57,0.0,0.99996,0.0,0.004]
[1777853722273,56.3,78498.57,0.0,0.99996,0.0,0.004]
[1777853722329,56.3,78498.57,0.0,0.99996,0.0,0.004]
[1777853725837,56.3,78496.85,0.0,0.99996,0.0,0.00402]
[1777853727851,56.3,78498.51,0.0,0.99996,0.0,0.004]
[1777853729093,56.3,78498.51,0.0,0.99996,0.0,0.004]
[1777853729338,56.3,78498.51,0.0,0.99996,0.0,0.004]
[1777853729436,56.3,78498.17,0.0,0.99996,0.0,0.00401]
[1777853729955,56.3,78498.17,0.0,0.99996,0.0,0.00401]
[1777853730077,56.3,78498.17,0.0,0.99996,0.0,0.00401]
[1777853731878,56.3,78497.9,0.0,0.99996,0.0,0.00394]
[1777853732886,56.3,78492.19,0.0,0.99996,0.0,0.00401]
[1777853733892,56.3,78484.99,0.0,0.99996,0.0,0.0041]
[1777853735216,56.3,78484.99,0.0,0.99996,0.0,0.0041]
[1777853735327,56.3,78484.99,0.0,0.99996,0.0,0.0041]
[1777853735367,56.3,78484.59,0.0,0.99996,0.0,0.0041]
[1777853735907,56.3,78483.04,0.0,0.99996,0.0,0.00412]
[1777853736914,56.3,78481.61,0.0,0.99996,0.0,0.00414]
[1777853738343,56.3,78481.61,0.0,0.99996,0.0,0.00414]
[1777853738582,56.3,78481.69,0.0,0.99996,0.0,0.00414]
[1777853743844,56.3,78480.98,0.0,0.99996,0.0,0.00415]
[1777853744078,56.3,78480.98,0.0,0.99996,0.0,0.00415]
[1777853744969,56.3,78477.72,0.0,0.99996,0.0,0.00419]
[1777853745977,56.3,78472.55,0.0,0.99996,0.0,0.00425]
[1777853747328,56.3,78472.55,0.0,0.99996,0.0,0.00425]
[1777853747427,56.3,78473.29,0.0,0.99996,0.0,0.00424]
[1777853747577,56.3,78473.29,0.0,0.99996,0.0,0.00424]
[1777853747991,56.3,78473.56,0.0,0.99996,0.0,0.00424]
[1777853748883,56.3,78473.56,0.0,0.99996,0.0,0.00424]
[1777853749080,56.3,78473.56,0.0,0.99996,0.0,0.00424]
[1777853751012,56.3,78470.45,0.0,0.99996,0.0,0.00428]
[1777853753026,56.3,78477.57,0.0,0.99996,0.0,0.00419]
[1777853754033,56.3,78486.25,0.0,0.99996,0.0,0.00408]
[1777853754814,56.3,78486.25,0.0,0.99996,0.0,0.00408]
[1777853754827,56.3,78486.25,0.0,0.99996,0.0,0.00408]
[1777853755040,56.3,78488.23,0.0,0.99996,0.0,0.00406]
[1777853756048,56.3,78492.59,0.0,0.99996,0.0,0.004]
[1777853760337,56.3,78493.65,0.0,0.99996,0.0,0.00399]
[1777853760575,56.3,78493.65,0.0,0.99996,0.0,0.00399]
[1777853761083,56.3,78490.46,0.0,0.99996,0.0,0.00403]
[1777853762090,56.3,78487.4,0.0,0.99996,0.0,0.00407]
[1777853763067,56.3,78487.4,0.0,0.99996,0.0,0.00407]
[1777853763078,56.3,78487.4,0.0,0.99996,0.0,0.00407]
[1777853763166,56.3,78486.63,0.0,0.99996,0.0,0.00408]
[1777853769291,56.3,78486.49,0.0,0.99996,0.0,0.00408]
[1777853769329,56.3,78486.49,0.0,0.99996,0.0,0.00408]
[1777853771154,56.3,78481.03,0.0,0.99996,0.0,0.00415]
[1777853772161,56.3,78476.51,0.0,0.99996,0.0,0.0042]
[1777853773399,56.3,78476.51,0.0,0.99996,0.0,0.0042]
[1777853773576,56.3,78476.51,0.0,0.99996,0.0,0.0042]
[1777853773564,56.3,78473.22,0.0,0.99996,0.0,0.00424]
[1777853774176,56.3,78472.92,0.0,0.99996,0.0,0.00425]
[1777853774967,56.3,78472.92,0.0,0.99996,0.0,0.00425]
[1777853775076,56.3,78472.92,0.0,0.99996,0.0,0.00425]
[1777853781224,56.3,78472.52,0.0,0.99996,0.0,0.00425]
[1777853782232,56.3,78461.67,0.0,0.99995,0.0,0.00439]
[1777853783239,56.3,78455.21,0.0,0.99995,0.0,0.00448]
[1777853784246,56.3,78453.43,0.0,0.99995,0.0,0.0045]
[1777853785253,56.3,78452.16,0.0,0.99995,0.0,0.00452]
[1777853786260,56.3,78447.5,0.0,0.99995,0.0,0.00458]
[1777853787104,56.3,78447.5,0.0,0.99995,0.0,0.00458]
[1777853787328,56.3,78447.5,0.0,0.99995,0.0,0.00458]
[1777853787429,56.3,78447.2,0.0,0.99995,0.0,0.00458]
[1777853788274,56.3,78448.38,0.0,0.99995,0.0,0.00457]
[1777853790288,56.3,78451.41,0.0,0.99995,0.0,0.00453]
[1777853791295,56.3,78450.8,0.0,0.99995,0.0,0.00446]
[1777853793309,56.3,78452.91,0.0,0.99995,0.0,0.00443]
[1777853794316,56.3,78454.62,0.0,0.99995,0.0,0.00441]
[1777853795313,56.3,78454.62,0.0,0.99995,0.0,0.00441]
[1777853795324,56.3,78454.62,0.0,0.99995,0.0,0.00441]
[1777853795426,56.3,78453.29,0.0,0.99995,0.0,0.00442]
[1777853801300,56.3,78453.56,0.0,0.99995,0.0,0.00442]
[1777853801330,56.3,78453.56,0.0,0.99995,0.0,0.00442]
[1777853801398,56.3,78453.16,0.0,0.99995,0.0,0.00443]
[1777853802405,56.3,78463.82,0.0,0.99996,0.0,0.00429]
[1777853803412,56.3,78465.29,0.0,0.99996,0.0,0.00427]
[1777853804222,56.3,78465.29,0.0,0.99996,0.0,0.00427]
[1777853804330,56.3,78465.29,0.0,0.99996,0.0,0.00427]
[1777853804418,56.3,78467.77,0.0,0.99996,0.0,0.00424]
[1777853805278,56.3,78467.77,0.0,0.99996,0.0,0.00424]
[1777853805333,56.3,78467.77,0.0,0.99996,0.0,0.00424]
[1777853805425,56.3,78467.94,0.0,0.99996,0.0,0.00423]
[1777853808823,56.3,78467.7,0.0,0.99996,0.0,0.00424]
[1777853809076,56.3,78467.7,0.0,0.99996,0.0,0.00424]
[1777853811468,56.3,78469.71,0.0,0.99996,0.0,0.00421]
[1777853813482,56.3,78465.15,0.0,0.99996,0.0,0.00427]
[1777853814385,56.3,78465.15,0.0,0.99996,0.0,0.00427]
[1777853814577,56.3,78465.15,0.0,0.99996,0.0,0.00427]
[1777853814489,56.3,78465.04,0.0,0.99996,0.0,0.00427]
[1777853815357,56.3,78465.04,0.0,0.99996,0.0,0.00427]
[1777853815576,56.3,78465.04,0.0,0.99996,0.0,0.00427]
[1777853815495,56.3,78466.03,0.0,0.99996,0.0,0.00426]
[1777853820534,56.3,78465.91,0.0,0.99996,0.0,0.00426]
[1777853821541,56.3,78458.87,0.0,0.99995,0.0,0.00435]
[1777853822548,56.3,78446.88,0.0,0.99995,0.0,0.00451]
[1777853823555,56.3,78439.97,0.0,0.99995,0.0,0.0046]
[1777853824635,56.3,78439.97,0.0,0.99995,0.0,0.0046]
[1777853824562,56.3,78438.79,0.0,0.99995,0.0,0.00462]
[1777853824829,56.3,78438.79,0.0,0.99995,0.0,0.00462]
[1777853825569,56.3,78434.28,0.0,0.99995,0.0,0.00468]
[1777853826576,56.3,78431.58,0.0,0.99995,0.0,0.00472]
[1777853827576,56.3,78431.58,0.0,0.99995,0.0,0.00472]
[1777853827827,56.3,78432.26,0.0,0.99995,0.0,0.00471]
[1777853836607,56.3,78433.35,0.0,0.99995,0.0,0.00469]
[1777853836646,56.3,78433.33,0.0,0.99995,0.0,0.00469]
[1777853836829,56.3,78433.33,0.0,0.99995,0.0,0.00469]
[1777853837653,56.3,78431.96,0.0,0.99995,0.0,0.00471]
[1777853839572,56.3,78431.96,0.0,0.99995,0.0,0.00471]
[1777853838660,56.3,78430.73,0.0,0.99995,0.0,0.00473]
[1777853839831,56.3,78430.73,0.0,0.99995,0.0,0.00473]
[1777853846225,56.3,78430.42,0.0,0.99995,0.0,0.00473]
[1777853846328,56.3,78430.42,0.0,0.99995,0.0,0.00473]
[1777853846429,56.3,78431.08,0.0,0.99995,0.0,0.00472]
[1777853848393,56.3,78430.48,0.0,0.99995,0.0,0.00473]
[1777853848576,56.3,78430.48,0.0,0.99995,0.0,0.00473]
[1777853848477,56.3,78435.29,0.0,0.99995,0.0,0.00467]
[1777853849737,56.3,78433.93,0.0,0.99995,0.0,0.00468]
[1777853852637,56.3,78433.89,0.0,0.99995,0.0,0.00469]
[1777853852661,56.3,78432.52,0.0,0.99995,0.0,0.00462]
[1777853852830,56.3,78432.52,0.0,0.99995,0.0,0.00462]
[1777853852880,56.3,78426.36,0.0,0.99995,0.0,0.00471]
[1777853854438,56.3,78426.36,0.0,0.99995,0.0,0.00471]
[1777853854486,56.3,78424.89,0.0,0.99995,0.0,0.00473]
[1777853854773,56.3,78396.58,0.0,0.99995,0.0,0.00514]
[1777853855781,56.3,78394.17,0.0,0.99995,0.0,0.00518]
[1777853856787,56.3,78394.27,0.0,0.99995,0.0,0.00518]
[1777853857884,56.3,78394.27,0.0,0.99995,0.0,0.00518]
[1777853857987,56.3,78398.98,0.0,0.99995,0.0,0.00511]
[1777853859808,56.3,78403.4,0.0,0.99995,0.0,0.00504]
[1777853860815,56.3,78402.3,0.0,0.99995,0.0,0.00506]
[1777853863836,56.3,78406.11,0.0,0.99995,0.0,0.005]
[1777853864842,56.3,78409.89,0.0,0.99995,0.0,0.00494]
[1777853865850,56.3,78407.07,0.0,0.99995,0.0,0.00498]
[1777853866857,56.3,78410.82,0.0,0.99995,0.0,0.00493]
[1777853867864,56.3,78418.73,0.0,0.99995,0.0,0.00482]
[1777853868872,56.3,78421.86,0.0,0.99995,0.0,0.00477]
[1777853869879,56.3,78420.98,0.0,0.99995,0.0,0.00478]
[1777853871163,56.3,78420.98,0.0,0.99995,0.0,0.00478]
[1777853871326,56.3,78420.98,0.0,0.99995,0.0,0.00478]
[1777853871403,56.3,78424.6,0.0,0.99995,0.0,0.00473]
[1777853871893,56.3,78423.38,0.0,0.99995,0.0,0.00475]
[1777853873907,56.3,78424.25,0.0,0.99995,0.0,0.00474]
[1777853874914,56.3,78423.46,0.0,0.99995,0.0,0.00475]
[1777853876241,56.3,78423.46,0.0,0.99995,0.0,0.00475]
[1777853876327,56.3,78423.46,0.0,0.99995,0.0,0.00475]
[1777853880337,56.3,78423.57,0.0,0.99995,0.0,0.00475]
[1777853880575,56.3,78423.57,0.0,0.99995,0.0,0.00475]
[1777853880676,56.3,78416.88,0.0,0.99995,0.0,0.00484]
[1777853880956,56.3,78411.99,0.0,0.99995,0.0,0.00491]
[1777853881967,56.3,78405.11,0.0,0.99995,0.0,0.00501]
[1777853882973,56.3,78397.18,0.0,0.99995,0.0,0.00513]
[1777853884471,56.3,78397.18,0.0,0.99995,0.0,0.00513]
[1777853884578,56.3,78397.18,0.0,0.99995,0.0,0.00513]
[1777853884679,56.3,78395.75,0.0,0.99995,0.0,0.00515]
[1777853885995,56.3,78396.67,0.0,0.99995,0.0,0.00514]
[1777853887002,56.3,78398.1,0.0,0.99995,0.0,0.00512]
[1777853888014,56.3,78400.3,0.0,0.99995,0.0,0.00509]
[1777853889018,56.3,78398.61,0.0,0.99995,0.0,0.00511]
[1777853889832,56.3,78398.61,0.0,0.99995,0.0,0.00511]
[1777853890075,56.3,78398.61,0.0,0.99995,0.0,0.00511]
[1777853890627,56.3,78398.61,0.0,0.99995,0.0,0.00511]
[1777853890176,56.3,78396.28,0.0,0.99995,0.0,0.00515]
[1777853890825,56.3,78396.28,0.0,0.99995,0.0,0.00515]
[1777853891032,56.3,78395.86,0.0,0.99995,0.0,0.00515]
[1777853894520,56.3,78396.06,0.0,0.99995,0.0,0.00515]
[1777853894575,56.3,78396.06,0.0,0.99995,0.0,0.00515]
[1777853898081,56.3,78394.94,0.0,0.99995,0.0,0.00517]
[1777853899088,56.3,78395.61,0.0,0.99995,0.0,0.00516]
[1777853900615,56.3,78395.61,0.0,0.99995,0.0,0.00516]
[1777853900714,56.3,78396.92,0.0,0.99995,0.0,0.00514]
[1777853900827,56.3,78396.92,0.0,0.99995,0.0,0.00514]
[1777853901102,56.3,78397.98,0.0,0.99995,0.0,0.00512]
[1777853903115,56.3,78396.7,0.0,0.99995,0.0,0.00514]
[1777853904123,56.3,78397.36,0.0,0.99995,0.0,0.00513]
[1777853906077,56.3,78397.44,0.0,0.99995,0.0,0.00513]
[1777853906288,56.3,78397.44,0.0,0.99995,0.0,0.00513]
[1777853906330,56.3,78397.44,0.0,0.99995,0.0,0.00513]
[1777853906389,56.3,78394.96,0.0,0.99995,0.0,0.00517]
[1777853911171,56.3,78395.01,0.0,0.99995,0.0,0.00508]
[1777853912748,56.3,78394.37,0.0,0.99995,0.0,0.00509]
[1777853912830,56.3,78394.37,0.0,0.99995,0.0,0.00509]
[1777853913186,56.3,78395.87,0.0,0.99995,0.0,0.00506]
[1777853914193,56.3,78406.42,0.0,0.99995,0.0,0.00491]
[1777853915200,56.3,78417.18,0.0,0.99995,0.0,0.00475]
[1777853916207,56.3,78418.67,0.0,0.99995,0.0,0.00473]
[1777853917973,56.3,78419.47,0.0,0.99995,0.0,0.00472]
[1777853918077,56.3,78419.47,0.0,0.99995,0.0,0.00472]
[1777853921541,56.3,78418.28,0.0,0.99995,0.0,0.00474]
[1777853921582,56.3,78418.28,0.0,0.99995,0.0,0.00474]
[1777853921677,56.3,78418.17,0.0,0.99995,0.0,0.00474]
[1777853927284,56.3,78419.46,0.0,0.99995,0.0,0.00472]
[1777853932318,56.3,78418.87,0.0,0.99995,0.0,0.00473]
[1777853937354,56.3,78421.26,0.0,0.99995,0.0,0.0047]
[1777853939119,56.3,78421.63,0.0,0.99995,0.0,0.00469]
[1777853939326,56.3,78421.63,0.0,0.99995,0.0,0.00469]
[1777853941381,56.3,78415.73,0.0,0.99995,0.0,0.00477]
[1777853942389,56.3,78411.99,0.0,0.99995,0.0,0.00483]
[1777853942972,56.3,78411.99,0.0,0.99995,0.0,0.00483]
[1777853943082,56.3,78411.99,0.0,0.99995,0.0,0.00483]
[1777853945410,56.3,78414.17,0.0,0.99995,0.0,0.0048]
[1777853946589,56.3,78414.17,0.0,0.99995,0.0,0.0048]
[1777853946681,56.3,78413.64,0.0,0.99995,0.0,0.0048]
[1777853946832,56.3,78413.64,0.0,0.99995,0.0,0.0048]
[1777853949438,56.3,78424.87,0.0,0.99995,0.0,0.00465]
[1777853950445,56.3,78430.22,0.0,0.99995,0.0,0.00457]
[1777853950807,56.3,78430.22,0.0,0.99995,0.0,0.00457]
[1777853950828,56.3,78430.22,0.0,0.99995,0.0,0.00457]
[1777853953466,56.3,78432.74,0.0,0.99995,0.0,0.00454]
[1777853955480,56.3,78429.81,0.0,0.99995,0.0,0.00458]
[1777853956197,56.3,78429.81,0.0,0.99995,0.0,0.00458]
[1777853956335,56.3,78429.81,0.0,0.99995,0.0,0.00458]
[1777853956486,56.3,78431.86,0.0,0.99995,0.0,0.00455]
[1777853957494,56.3,78439.68,0.0,0.99995,0.0,0.00445]
[1777853958501,56.3,78443.33,0.0,0.99995,0.0,0.0044]
[1777853960515,56.3,78445.62,0.0,0.99995,0.0,0.00437]
[1777853961522,56.3,78444.09,0.0,0.99995,0.0,0.00439]
[1777853962529,56.3,78442.53,0.0,0.99995,0.0,0.00441]
[1777853962852,56.3,78442.53,0.0,0.99995,0.0,0.00441]
[1777853962996,56.3,78442.53,0.0,0.99995,0.0,0.00441]
[1777853965641,56.3,78442.01,0.0,0.99995,0.0,0.00442]
[1777853965743,56.3,78443.51,0.0,0.99995,0.0,0.0044]
[1777853965838,56.3,78443.51,0.0,0.99995,0.0,0.0044]
[1777853968571,56.3,78437.25,0.0,0.99995,0.0,0.00448]
[1777853968793,56.3,78437.25,0.0,0.99995,0.0,0.00448]
[1777853968827,56.3,78437.25,0.0,0.99995,0.0,0.00448]
[1777853969578,56.3,78431.28,0.0,0.99995,0.0,0.00456]
[1777853970584,56.3,78425.07,0.0,0.99995,0.0,0.00464]
[1777853971592,56.3,78425.33,0.0,0.99995,0.0,0.00456]
[1777853972837,56.3,78425.66,0.0,0.99995,0.0,0.00456]
[1777853973079,56.3,78425.66,0.0,0.99995,0.0,0.00456]
[1777853975031,56.3,78426.25,0.0,0.99995,0.0,0.00455]
[1777853975083,56.3,78426.25,0.0,0.99995,0.0,0.00455]
[1777853975620,56.3,78425.95,0.0,0.99995,0.0,0.00455]
[1777853977634,56.3,78430.43,0.0,0.99995,0.0,0.00449]
[1777853978651,56.3,78430.43,0.0,0.99995,0.0,0.00449]
[1777853978832,56.3,78431.11,0.0,0.99995,0.0,0.00448]
[1777853984683,56.3,78431.83,0.0,0.99995,0.0,0.00447]
[1777853987687,56.3,78431.95,0.0,0.99995,0.0,0.00447]
[1777853987834,56.3,78431.95,0.0,0.99995,0.0,0.00447]
[1777853989345,56.3,78432.06,0.0,0.99995,0.0,0.00447]
[1777853989578,56.3,78432.06,0.0,0.99995,0.0,0.00447]
[1777853989678,56.3,78432.06,0.0,0.99995,0.0,0.00447]
[1777853991775,56.3,78432.11,0.0,0.99995,0.0,0.00447]
[1777853991733,56.3,78435.52,0.0,0.99995,0.0,0.00442]
[1777853991827,56.3,78435.52,0.0,0.99995,0.0,0.00442]
[1777853997776,56.3,78435.94,0.0,0.99995,0.0,0.00442]
[1777854000196,56.3,78435.57,0.0,0.99995,0.0,0.00442]
[1777854000333,56.3,78435.57,0.0,0.99995,0.0,0.00442]
[1777854000797,56.3,78435.4,0.0,0.99995,0.0,0.00443]
[1777854003818,56.3,78433.7,0.0,0.99995,0.0,0.00445]
[1777854003861,56.3,78433.7,0.0,0.99995,0.0,0.00445]
[1777854004083,56.3,78433.7,0.0,0.99995,0.0,0.00445]
[1777854007411,56.3,78432.28,0.0,0.99995,0.0,0.00447]
[1777854009745,56.3,78432.58,0.0,0.99995,0.0,0.00446]
[1777854009828,56.3,78432.58,0.0,0.99995,0.0,0.00446]
[1777854009860,56.3,78432.05,0.0,0.99995,0.0,0.00447]
[1777854010906,56.3,78436.32,0.0,0.99995,0.0,0.00441]
[1777854011881,56.3,78460.58,0.0,0.99996,0.0,0.0041]
[1777854012888,56.3,78453.77,0.0,0.99996,0.0,0.00419]
[1777854014505,56.3,78453.77,0.0,0.99996,0.0,0.00419]
[1777854014767,56.3,78453.77,0.0,0.99996,0.0,0.00419]
[1777854018473,56.3,78451.6,0.0,0.99996,0.0,0.00422]
[1777854018578,56.3,78451.6,0.0,0.99996,0.0,0.00422]
[1777854018677,56.3,78450.23,0.0,0.99996,0.0,0.00423]
[1777854020550,56.3,78449.91,0.0,0.99996,0.0,0.00424]
[1777854020581,56.3,78449.91,0.0,0.99996,0.0,0.00424]
[1777854021958,56.3,78448.53,0.0,0.99996,0.0,0.00426]
[1777854022967,56.3,78440.95,0.0,0.99995,0.0,0.00435]
[1777854024740,56.3,78440.95,0.0,0.99995,0.0,0.00435]
[1777854024830,56.3,78440.95,0.0,0.99995,0.0,0.00435]
[1777854024841,56.3,78431.33,0.0,0.99995,0.0,0.00448]
[1777854024982,56.3,78425.29,0.0,0.99995,0.0,0.00456]
[1777854025989,56.3,78425.27,0.0,0.99995,0.0,0.00456]
[1777854028581,56.3,78425.21,0.0,0.99995,0.0,0.00456]
[1777854028842,56.3,78425.21,0.0,0.99995,0.0,0.00456]
[1777854028631,56.3,78425.68,0.0,0.99995,0.0,0.00456]
[1777854031024,56.3,78425.46,0.0,0.99995,0.0,0.00448]
[1777854032034,56.3,78423.84,0.0,0.99995,0.0,0.0045]
[1777854033040,56.3,78418.46,0.0,0.99995,0.0,0.00457]
[1777854034774,56.3,78418.46,0.0,0.99995,0.0,0.00457]
[1777854034837,56.3,78418.46,0.0,0.99995,0.0,0.00457]
[1777854034048,56.3,78409.63,0.0,0.99995,0.0,0.0047]
[1777854035055,56.3,78405.13,0.0,0.99995,0.0,0.00476]
[1777854036062,56.3,78402.89,0.0,0.99995,0.0,0.00479]
[1777854041765,56.3,78402.76,0.0,0.99995,0.0,0.00479]
[1777854041766,56.3,78402.76,0.0,0.99995,0.0,0.00479]
[1777854041830,56.3,78402.76,0.0,0.99995,0.0,0.00479]
[1777854042104,56.3,78402.56,0.0,0.99995,0.0,0.00479]
[1777854044118,56.3,78406.01,0.0,0.99995,0.0,0.00475]
[1777854045126,56.3,78422.06,0.0,0.99995,0.0,0.00452]
[1777854046133,56.3,78423.48,0.0,0.99995,0.0,0.00451]
[1777854051168,56.3,78420.04,0.0,0.99995,0.0,0.00455]
[1777854052176,56.3,78416.47,0.0,0.99995,0.0,0.0046]
[1777854053181,56.3,78413.41,0.0,0.99995,0.0,0.00464]
[1777854056203,56.3,78416.14,0.0,0.99995,0.0,0.00461]
[1777854060826,56.3,78415.53,0.0,0.99995,0.0,0.00461]
[1777854061237,56.3,78413.3,0.0,0.99995,0.0,0.00464]
[1777854063253,56.3,78417.93,0.0,0.99995,0.0,0.00458]
[1777854065211,56.3,78417.41,0.0,0.99995,0.0,0.00459]
[1777854065328,56.3,78417.41,0.0,0.99995,0.0,0.00459]
[1777854065379,56.3,78414.87,0.0,0.99995,0.0,0.00462]
[1777854067279,56.3,78413.03,0.0,0.99995,0.0,0.00465]
[1777854069294,56.3,78406.88,0.0,0.99995,0.0,0.00473]
[1777854070301,56.3,78404.95,0.0,0.99995,0.0,0.00476]
[1777854071308,56.3,78408.62,0.0,0.99995,0.0,0.00471]
[1777854072315,56.3,78406.84,0.0,0.99995,0.0,0.00473]
[1777854073322,56.3,78399.33,0.0,0.99995,0.0,0.00484]
[1777854076554,56.3,78400.38,0.0,0.99995,0.0,0.00483]
[1777854076576,56.3,78400.38,0.0,0.99995,0.0,0.00483]
[1777854081378,56.3,78398.38,0.0,0.99995,0.0,0.00485]
[1777854084626,56.3,78397.63,0.0,0.99995,0.0,0.00487]
[1777854084684,56.3,78381.69,0.0,0.99995,0.0,0.0051]
[1777854085418,56.3,78376.21,0.0,0.99995,0.0,0.00518]
[1777854086425,56.3,78383.06,0.0,0.99995,0.0,0.00508]
[1777854087432,56.3,78375.86,0.0,0.99995,0.0,0.00519]
[1777854088165,56.3,78375.86,0.0,0.99995,0.0,0.00519]
[1777854088439,56.3,78372.36,0.0,0.99994,0.0,0.00524]
[1777854089446,56.3,78370.62,0.0,0.99994,0.0,0.00527]
[1777854091460,56.3,78368.76,0.0,0.99995,0.0,0.00521]
[1777854092467,56.3,78370.23,0.0,0.99995,0.0,0.00519]
[1777854095488,56.3,78367.97,0.0,0.99994,0.0,0.00522]
[1777854096497,56.3,78358.02,0.0,0.99994,0.0,0.00538]
[1777854097505,56.3,78347.31,0.0,0.99994,0.0,0.00555]
[1777854098512,56.3,78343.28,0.0,0.99994,0.0,0.00561]
[1777854099521,56.3,78336.43,0.0,0.99994,0.0,0.00573]
[1777854100305,56.3,78336.43,0.0,0.99994,0.0,0.00573]
[1777854100528,56.3,78299.23,0.0,0.99993,0.0,0.00639]
[1777854101537,56.3,78289.29,0.0,0.99993,0.0,0.00658]
[1777854102542,56.3,78286.07,0.0,0.99993,0.0,0.00664]
[1777854104345,56.3,78286.43,0.0,0.99993,0.0,0.00663]
[1777854104560,56.3,78290.43,0.0,0.99993,0.0,0.00655]
[1777854105568,56.3,78295.88,0.0,0.99993,0.0,0.00645]
[1777854106575,56.3,78293.98,0.0,0.99993,0.0,0.00649]
[1777854109596,56.3,78288.37,0.0,0.99993,0.0,0.00659]
[1777854110603,56.3,78284.75,0.0,0.99993,0.0,0.00666]
[1777854115638,56.3,78286.26,0.0,0.99993,0.0,0.00663]
[1777854116645,56.3,78292.58,0.0,0.99993,0.0,0.00651]
[1777854117652,56.3,78296.65,0.0,0.99993,0.0,0.00644]
[1777854118658,56.3,78300.37,0.0,0.99993,0.0,0.00637]
[1777854119666,56.3,78302.5,0.0,0.99993,0.0,0.00633]
[1777854120673,56.3,78307.69,0.0,0.99993,0.0,0.00623]
[1777854121690,56.3,78316.18,0.0,0.99994,0.0,0.00608]
[1777854122696,56.3,78301.41,0.0,0.99993,0.0,0.00635]
[1777854123703,56.3,78300.42,0.0,0.99993,0.0,0.00637]
[1777854124711,56.3,78306.92,0.0,0.99993,0.0,0.00625]
[1777854125879,56.3,78302.44,0.0,0.99993,0.0,0.00633]
[1777854126725,56.3,78294.31,0.0,0.99993,0.0,0.00648]
[1777854129746,56.3,78295.78,0.0,0.99993,0.0,0.00645]
[1777854131761,56.3,78308.16,0.0,0.99993,0.0,0.00622]
[1777854132767,56.3,78307.46,0.0,0.99993,0.0,0.00624]
[1777854133774,56.3,78302.46,0.0,0.99993,0.0,0.00633]
[1777854135600,56.3,78302.31,0.0,0.99993,0.0,0.00633]
[1777854135836,56.3,78302.31,0.0,0.99993,0.0,0.00633]
[1777854135898,56.3,78301.47,0.0,0.99993,0.0,0.00635]
[1777854136421,56.3,78301.47,0.0,0.99993,0.0,0.00635]
[1777854136580,56.3,78301.47,0.0,0.99993,0.0,0.00635]
[1777854136795,56.3,78304.8,0.0,0.99993,0.0,0.00629]
[1777854137802,56.3,78306.59,0.0,0.99993,0.0,0.00625]
[1777854138809,56.3,78308.63,0.0,0.99993,0.0,0.00622]
[1777854140525,56.3,78309.56,0.0,0.99993,0.0,0.0062]
[1777854140577,56.3,78309.56,0.0,0.99993,0.0,0.0062]
[1777854140813,56.3,78309.56,0.0,0.99993,0.0,0.0062]
[1777854140828,56.3,78309.56,0.0,0.99993,0.0,0.0062]
[1777854140861,56.3,78310.05,0.0,0.99993,0.0,0.00619]
[1777854141837,56.3,78311.59,0.0,0.99993,0.0,0.00616]
[1777854142837,56.3,78333.43,0.0,0.99994,0.0,0.00578]
[1777854143843,56.3,78337.89,0.0,0.99994,0.0,0.0057]
[1777854144851,56.3,78339.78,0.0,0.99994,0.0,0.00567]
[1777854146865,56.3,78333.0,0.0,0.99994,0.0,0.00579]
[1777854149886,56.3,78336.14,0.0,0.99994,0.0,0.00573]
[1777854151900,56.3,78325.65,0.0,0.99994,0.0,0.00581]
[1777854152907,56.3,78324.89,0.0,0.99994,0.0,0.00583]
[1777854155928,56.3,78323.29,0.0,0.99994,0.0,0.00585]
[1777854155995,56.3,78323.29,0.0,0.99994,0.0,0.00585]
[1777854156078,56.3,78323.29,0.0,0.99994,0.0,0.00585]
[1777854156746,56.3,78323.29,0.0,0.99994,0.0,0.00585]
[1777854156832,56.3,78323.29,0.0,0.99994,0.0,0.00585]
[1777854156935,56.3,78324.02,0.0,0.99994,0.0,0.00584]
[1777854158949,56.3,78321.94,0.0,0.99994,0.0,0.00588]
[1777854159956,56.3,78320.01,0.0,0.99994,0.0,0.00591]
[1777854160963,56.3,78318.42,0.0,0.99994,0.0,0.00594]
[1777854162977,56.3,78315.55,0.0,0.99994,0.0,0.00599]
[1777854163984,56.3,78313.61,0.0,0.99994,0.0,0.00602]
[1777854167398,56.3,78312.43,0.0,0.99994,0.0,0.00604]
[1777854167591,56.3,78312.43,0.0,0.99994,0.0,0.00604]
[1777854167687,56.3,78312.09,0.0,0.99994,0.0,0.00605]
[1777854169019,56.3,78315.31,0.0,0.99994,0.0,0.00599]
[1777854170026,56.3,78318.48,0.0,0.99994,0.0,0.00594]
[1777854172040,56.3,78313.71,0.0,0.99994,0.0,0.00602]
[1777854173737,56.3,78313.71,0.0,0.99994,0.0,0.00602]
[1777854173831,56.3,78313.71,0.0,0.99994,0.0,0.00602]
[1777854174054,56.3,78317.48,0.0,0.99994,0.0,0.00595]
[1777854176068,56.3,78315.74,0.0,0.99994,0.0,0.00598]
[1777854177501,56.3,78315.74,0.0,0.99994,0.0,0.00598]
[1777854177583,56.3,78315.74,0.0,0.99994,0.0,0.00598]
[1777854177602,56.3,78314.91,0.0,0.99994,0.0,0.006]
[1777854178834,56.3,78314.91,0.0,0.99994,0.0,0.006]
[1777854179076,56.3,78314.5,0.0,0.99994,0.0,0.00601]
[1777854181103,56.3,78307.82,0.0,0.99993,0.0,0.00613]
[1777854182112,56.3,78311.45,0.0,0.99994,0.0,0.00606]
[1777854184635,56.3,78312.25,0.0,0.99994,0.0,0.00605]
[1777854184828,56.3,78312.25,0.0,0.99994,0.0,0.00605]
[1777854184873,56.3,78312.38,0.0,0.99994,0.0,0.00604]
[1777854185133,56.3,78323.81,0.0,0.99994,0.0,0.00584]
[1777854186140,56.3,78329.35,0.0,0.99994,0.0,0.00575]
[1777854187147,56.3,78338.0,0.0,0.99994,0.0,0.00561]
[1777854189161,56.3,78336.65,0.0,0.99994,0.0,0.00563]
[1777854190171,56.3,78341.07,0.0,0.99994,0.0,0.00555]
[1777854191176,56.3,78347.22,0.0,0.99994,0.0,0.00546]
[1777854192183,56.3,78349.09,0.0,0.99994,0.0,0.00543]
[1777854196289,56.3,78350.14,0.0,0.99994,0.0,0.00541]
[1777854196324,56.3,78350.14,0.0,0.99994,0.0,0.00541]
[1777854198225,56.3,78347.12,0.0,0.99994,0.0,0.00546]
[1777854203260,56.3,78347.54,0.0,0.99994,0.0,0.00545]
[1777854204970,56.3,78347.54,0.0,0.99994,0.0,0.00545]
[1777854205079,56.3,78348.53,0.0,0.99994,0.0,0.00543]
[1777854205657,56.3,78348.53,0.0,0.99994,0.0,0.00543]
[1777854205831,56.3,78348.53,0.0,0.99994,0.0,0.00543]
[1777854205865,56.3,78350.31,0.0,0.99994,0.0,0.00541]
[1777854208295,56.3,78343.8,0.0,0.99994,0.0,0.00551]
[1777854209302,56.3,78337.92,0.0,0.99994,0.0,0.00561]
[1777854210309,56.3,78335.94,0.0,0.99994,0.0,0.00564]
[1777854211694,56.3,78335.94,0.0,0.99994,0.0,0.00564]
[1777854211834,56.3,78335.94,0.0,0.99994,0.0,0.00564]
[1777854211933,56.3,78334.92,0.0,0.99994,0.0,0.00556]
[1777854212323,56.3,78332.94,0.0,0.99994,0.0,0.00559]
[1777854213330,56.3,78329.58,0.0,0.99994,0.0,0.00565]
[1777854216179,56.3,78329.28,0.0,0.99994,0.0,0.00565]
[1777854216328,56.3,78329.28,0.0,0.99994,0.0,0.00565]
[1777854217358,56.3,78321.28,0.0,0.99994,0.0,0.00579]
[1777854218364,56.3,78314.51,0.0,0.99994,0.0,0.0059]
[1777854221386,56.3,78316.86,0.0,0.99994,0.0,0.00586]
[1777854222393,56.3,78326.25,0.0,0.99994,0.0,0.0057]
[1777854223400,56.3,78327.51,0.0,0.99994,0.0,0.00568]
[1777854225795,56.3,78328.3,0.0,0.99994,0.0,0.00567]
[1777854225838,56.3,78328.3,0.0,0.99994,0.0,0.00567]
[1777854225896,56.3,78328.61,0.0,0.99994,0.0,0.00566]
[1777854226759,56.3,78328.61,0.0,0.99994,0.0,0.00566]
[1777854226829,56.3,78328.61,0.0,0.99994,0.0,0.00566]
[1777854230450,56.3,78323.92,0.0,0.99994,0.0,0.00574]
[1777854232564,56.3,78323.68,0.0,0.99994,0.0,0.00575]
[1777854232584,56.3,78323.68,0.0,0.99994,0.0,0.00575]
[1777854232615,56.3,78327.09,0.0,0.99994,0.0,0.00569]
[1777854233666,56.3,78327.09,0.0,0.99994,0.0,0.00569]
[1777854233832,56.3,78327.09,0.0,0.99994,0.0,0.00569]
[1777854233933,56.3,78325.3,0.0,0.99994,0.0,0.00572]
[1777854237499,56.3,78329.1,0.0,0.99994,0.0,0.00566]
[1777854238345,56.3,78329.1,0.0,0.99994,0.0,0.00566]
[1777854238579,56.3,78329.1,0.0,0.99994,0.0,0.00566]
[1777854238680,56.3,78329.17,0.0,0.99994,0.0,0.00565]
[1777854239102,56.3,78329.17,0.0,0.99994,0.0,0.00565]
[1777854239324,56.3,78329.17,0.0,0.99994,0.0,0.00565]
[1777854242534,56.3,78327.41,0.0,0.99994,0.0,0.00568]
[1777854243541,56.3,78324.93,0.0,0.99994,0.0,0.00573]
[1777854244296,56.3,78324.93,0.0,0.99994,0.0,0.00573]
[1777854244329,56.3,78324.93,0.0,0.99994,0.0,0.00573]
[1777854244548,56.3,78325.54,0.0,0.99994,0.0,0.00572]
[1777854245530,56.3,78325.54,0.0,0.99994,0.0,0.00572]
[1777854245578,56.3,78325.54,0.0,0.99994,0.0,0.00572]
[1777854251597,56.3,78323.71,0.0,0.99994,0.0,0.00575]
[1777854254618,56.3,78328.26,0.0,0.99994,0.0,0.00567]
[1777854255625,56.3,78336.68,0.0,0.99994,0.0,0.00553]
[1777854256632,56.3,78335.79,0.0,0.99994,0.0,0.00555]
[1777854257936,56.3,78335.79,0.0,0.99994,0.0,0.00555]
[1777854258080,56.3,78335.79,0.0,0.99994,0.0,0.00555]
[1777854258037,56.3,78336.42,0.0,0.99994,0.0,0.00554]
[1777854258646,56.3,78336.95,0.0,0.99994,0.0,0.00553]
[1777854259206,56.3,78336.95,0.0,0.99994,0.0,0.00553]
[1777854259327,56.3,78336.95,0.0,0.99994,0.0,0.00553]
[1777854264688,56.3,78338.44,0.0,0.99994,0.0,0.0055]
[1777854265481,56.3,78338.44,0.0,0.99994,0.0,0.0055]
[1777854265577,56.3,78338.44,0.0,0.99994,0.0,0.0055]
[1777854265695,56.3,78339.38,0.0,0.99994,0.0,0.00549]
[1777854266701,56.3,78340.78,0.0,0.99994,0.0,0.00546]
[1777854267965,56.3,78340.78,0.0,0.99994,0.0,0.00546]
[1777854268077,56.3,78340.78,0.0,0.99994,0.0,0.00546]
[1777854271737,56.3,78340.96,0.0,0.99994,0.0,0.00537]
[1777854273753,56.3,78339.71,0.0,0.99994,0.0,0.00539]
[1777854274512,56.3,78339.71,0.0,0.99994,0.0,0.00539]
[1777854274582,56.3,78339.71,0.0,0.99994,0.0,0.00539]
[1777854274886,56.3,78339.71,0.0,0.99994,0.0,0.00539]
[1777854275079,56.3,78339.71,0.0,0.99994,0.0,0.00539]
[1777854274900,56.3,78342.0,0.0,0.99994,0.0,0.00535]
[1777854276772,56.3,78348.78,0.0,0.99994,0.0,0.00524]
[1777854278632,56.3,78349.38,0.0,0.99994,0.0,0.00524]
[1777854278833,56.3,78349.38,0.0,0.99994,0.0,0.00524]
[1777854279793,56.3,78351.32,0.0,0.99994,0.0,0.00521]
[1777854281235,56.3,78352.14,0.0,0.99995,0.0,0.00519]
[1777854281329,56.3,78352.14,0.0,0.99995,0.0,0.00519]
[1777854281807,56.3,78347.56,0.0,0.99994,0.0,0.00526]
[1777854284206,56.3,78347.9,0.0,0.99994,0.0,0.00526]
[1777854284328,56.3,78347.9,0.0,0.99994,0.0,0.00526]
[1777854289863,56.3,78348.05,0.0,0.99994,0.0,0.00526]
[1777854292120,56.3,78347.52,0.0,0.99994,0.0,0.00526]
[1777854292326,56.3,78348.17,0.0,0.99994,0.0,0.00525]
[1777854292884,56.3,78347.15,0.0,0.99994,0.0,0.00527]
[1777854294898,56.3,78343.92,0.0,0.99994,0.0,0.00532]
[1777854295905,56.3,78337.65,0.0,0.99994,0.0,0.00542]
[1777854296322,56.3,78337.65,0.0,0.99994,0.0,0.00542]
[1777854296578,56.3,78337.65,0.0,0.99994,0.0,0.00542]
[1777854298926,56.3,78335.23,0.0,0.99994,0.0,0.00546]
[1777854300941,56.3,78331.43,0.0,0.99994,0.0,0.00552]
[1777854301947,56.3,78326.88,0.0,0.99994,0.0,0.0056]
[1777854302957,56.3,78315.29,0.0,0.99994,0.0,0.00579]
[1777854303967,56.3,78299.68,0.0,0.99994,0.0,0.00606]
[1777854304973,56.3,78298.58,0.0,0.99993,0.0,0.00608]
[1777854305980,56.3,78297.25,0.0,0.99993,0.0,0.00611]
[1777854309001,56.3,78294.63,0.0,0.99993,0.0,0.00615]
[1777854313029,56.3,78295.89,0.0,0.99993,0.0,0.00613]
[1777854314347,56.3,78295.2,0.0,0.99993,0.0,0.00614]
[1777854314579,56.3,78295.2,0.0,0.99993,0.0,0.00614]
[1777854315043,56.3,78295.65,0.0,0.99993,0.0,0.00613]
[1777854315527,56.3,78295.65,0.0,0.99993,0.0,0.00613]
[1777854315579,56.3,78295.65,0.0,0.99993,0.0,0.00613]
[1777854320078,56.3,78289.37,0.0,0.99993,0.0,0.00625]
[1777854323188,56.3,78289.08,0.0,0.99993,0.0,0.00625]
[1777854323327,56.3,78289.08,0.0,0.99993,0.0,0.00625]
[1777854324133,56.3,78289.08,0.0,0.99993,0.0,0.00625]
[1777854324106,56.3,78288.95,0.0,0.99993,0.0,0.00626]
[1777854324329,56.3,78288.95,0.0,0.99993,0.0,0.00626]
[1777854326120,56.3,78293.01,0.0,0.99993,0.0,0.00618]
[1777854327705,56.3,78292.24,0.0,0.99993,0.0,0.0062]
[1777854327839,56.3,78292.24,0.0,0.99993,0.0,0.0062]
[1777854329059,56.3,78293.23,0.0,0.99993,0.0,0.00618]
[1777854329076,56.3,78293.23,0.0,0.99993,0.0,0.00618]
[1777854329141,56.3,78292.55,0.0,0.99993,0.0,0.00619]
[1777854331155,56.3,78292.5,0.0,0.99993,0.0,0.00609]
[1777854332162,56.3,78296.82,0.0,0.99994,0.0,0.00601]
[1777854333169,56.3,78294.72,0.0,0.99994,0.0,0.00605]
[1777854334657,56.3,78294.72,0.0,0.99994,0.0,0.00605]
[1777854334828,56.3,78294.72,0.0,0.99994,0.0,0.00605]
[1777854335152,56.3,78294.72,0.0,0.99994,0.0,0.00605]
[1777854335333,56.3,78294.57,0.0,0.99994,0.0,0.00605]
[1777854335422,56.3,78295.22,0.0,0.99994,0.0,0.00604]
[1777854336189,56.3,78306.34,0.0,0.99994,0.0,0.00584]
[1777854337197,56.3,78311.38,0.0,0.99994,0.0,0.00576]
[1777854338709,56.3,78311.38,0.0,0.99994,0.0,0.00576]
[1777854338831,56.3,78311.38,0.0,0.99994,0.0,0.00576]
[1777854338925,56.3,78309.98,0.0,0.99994,0.0,0.00578]
[1777854340218,56.3,78312.06,0.0,0.99994,0.0,0.00575]
[1777854341224,56.3,78319.55,0.0,0.99994,0.0,0.00562]
[1777854342232,56.3,78323.12,0.0,0.99994,0.0,0.00556]
[1777854345288,56.3,78323.18,0.0,0.99994,0.0,0.00556]
[1777854345328,56.3,78323.18,0.0,0.99994,0.0,0.00556]
[1777854345389,56.3,78323.76,0.0,0.99994,0.0,0.00555]
[1777854346444,56.3,78323.76,0.0,0.99994,0.0,0.00555]
[1777854346576,56.3,78323.76,0.0,0.99994,0.0,0.00555]
[1777854347266,56.3,78327.93,0.0,0.99994,0.0,0.00548]
[1777854348273,56.3,78329.98,0.0,0.99994,0.0,0.00545]
[1777854351295,56.3,78336.9,0.0,0.99994,0.0,0.00534]
[1777854352302,56.3,78341.71,0.0,0.99994,0.0,0.00526]
[1777854353309,56.3,78336.35,0.0,0.99994,0.0,0.00535]
[1777854355039,56.3,78336.35,0.0,0.99994,0.0,0.00535]
[1777854355078,56.3,78336.35,0.0,0.99994,0.0,0.00535]
[1777854355129,56.3,78329.9,0.0,0.99994,0.0,0.00545]
[1777854355323,56.3,78328.48,0.0,0.99994,0.0,0.00547]
[1777854356801,56.3,78328.48,0.0,0.99994,0.0,0.00547]
[1777854356834,56.3,78328.48,0.0,0.99994,0.0,0.00547]
[1777854356902,56.3,78321.9,0.0,0.99994,0.0,0.00558]
[1777854357337,56.3,78319.39,0.0,0.99994,0.0,0.00562]
[1777854359351,56.3,78318.26,0.0,0.99994,0.0,0.00564]
[1777854361365,56.3,78316.44,0.0,0.99994,0.0,0.00567]
[1777854362758,56.3,78316.44,0.0,0.99994,0.0,0.00567]
[1777854362830,56.3,78316.44,0.0,0.99994,0.0,0.00567]
[1777854362919,56.3,78315.73,0.0,0.99994,0.0,0.00568]
[1777854366908,56.3,78315.12,0.0,0.99994,0.0,0.00569]
[1777854367080,56.3,78315.12,0.0,0.99994,0.0,0.00569]
[1777854370238,56.3,78314.94,0.0,0.99994,0.0,0.0057]
[1777854370329,56.3,78314.94,0.0,0.99994,0.0,0.0057]
[1777854371152,56.3,78314.94,0.0,0.99994,0.0,0.0057]
[1777854370443,56.3,78316.16,0.0,0.99994,0.0,0.00568]
[1777854371326,56.3,78316.16,0.0,0.99994,0.0,0.00568]
[1777854371450,56.3,78316.33,0.0,0.99994,0.0,0.00567]
[1777854376161,56.3,78315.84,0.0,0.99994,0.0,0.00568]
[1777854376194,56.3,78313.33,0.0,0.99994,0.0,0.00572]
[1777854376347,56.3,78313.33,0.0,0.99994,0.0,0.00572]
[1777854376485,56.3,78311.54,0.0,0.99994,0.0,0.00575]
[1777854378499,56.3,78313.42,0.0,0.99994,0.0,0.00572]
[1777854382298,56.3,78313.2,0.0,0.99994,0.0,0.00573]
[1777854382325,56.3,78313.2,0.0,0.99994,0.0,0.00573]
[1777854382526,56.3,78310.53,0.0,0.99994,0.0,0.00577]
[1777854383482,56.3,78310.53,0.0,0.99994,0.0,0.00577]
[1777854383579,56.3,78310.53,0.0,0.99994,0.0,0.00577]
[1777854386554,56.3,78308.95,0.0,0.99994,0.0,0.0058]
[1777854389576,56.3,78310.32,0.0,0.99994,0.0,0.00578]
[1777854390528,56.3,78310.32,0.0,0.99994,0.0,0.00578]
[1777854390577,56.3,78310.32,0.0,0.99994,0.0,0.00578]
[1777854390677,56.3,78309.33,0.0,0.99994,0.0,0.00579]
[1777854391929,56.3,78309.33,0.0,0.99994,0.0,0.00579]
[1777854392080,56.3,78309.33,0.0,0.99994,0.0,0.00579]
[1777854392181,56.3,78309.3,0.0,0.99994,0.0,0.00569]
[1777854397632,56.3,78308.37,0.0,0.99994,0.0,0.00571]
[1777854398639,56.3,78306.76,0.0,0.99994,0.0,0.00574]
[1777854399702,56.3,78306.76,0.0,0.99994,0.0,0.00574]
[1777854399832,56.3,78306.76,0.0,0.99994,0.0,0.00574]
[1777854399931,56.3,78303.09,0.0,0.99994,0.0,0.0058]
[1777854400653,56.3,78299.93,0.0,0.99994,0.0,0.00585]
[1777854401786,56.3,78299.93,0.0,0.99994,0.0,0.00585]
[1777854401832,56.3,78299.93,0.0,0.99994,0.0,0.00585]
[1777854401888,56.3,78298.51,0.0,0.99994,0.0,0.00588]
[1777854402667,56.3,78297.15,0.0,0.99994,0.0,0.0059]
[1777854403674,56.3,78300.1,0.0,0.99994,0.0,0.00585]
[1777854404681,56.3,78304.36,0.0,0.99994,0.0,0.00578]
[1777854405626,56.3,78304.36,0.0,0.99994,0.0,0.00578]
[1777854405830,56.3,78304.36,0.0,0.99994,0.0,0.00578]
[1777854405932,56.3,78306.36,0.0,0.99994,0.0,0.00574]
[1777854407145,56.3,78306.36,0.0,0.99994,0.0,0.00574]
[1777854407328,56.3,78305.73,0.0,0.99994,0.0,0.00575]
[1777854407702,56.3,78306.78,0.0,0.99994,0.0,0.00574]
[1777854408709,56.3,78305.69,0.0,0.99994,0.0,0.00575]
[1777854411730,56.3,78306.82,0.0,0.99994,0.0,0.00574]
[1777854412411,56.3,78306.82,0.0,0.99994,0.0,0.00574]
[1777854412578,56.3,78306.82,0.0,0.99994,0.0,0.00574]
[1777854412737,56.3,78305.85,0.0,0.99994,0.0,0.00575]
[1777854414067,56.3,78305.85,0.0,0.99994,0.0,0.00575]
[1777854414079,56.3,78305.85,0.0,0.99994,0.0,0.00575]
[1777854419786,56.3,78305.64,0.0,0.99994,0.0,0.00576]
[1777854425160,56.3,78305.04,0.0,0.99994,0.0,0.00577]
[1777854425176,56.3,78307.54,0.0,0.99994,0.0,0.00572]
[1777854425329,56.3,78307.54,0.0,0.99994,0.0,0.00572]
[1777854425830,56.3,78311.32,0.0,0.99994,0.0,0.00566]
[1777854426869,56.3,78311.32,0.0,0.99994,0.0,0.00566]
[1777854427077,56.3,78311.32,0.0,0.99994,0.0,0.00566]
[1777854427845,56.3,78317.37,0.0,0.99994,0.0,0.00556]
[1777854428852,56.3,78314.68,0.0,0.99994,0.0,0.0056]
[1777854429853,56.3,78314.68,0.0,0.99994,0.0,0.0056]
[1777854430078,56.3,78314.68,0.0,0.99994,0.0,0.0056]
[1777854430180,56.3,78313.76,0.0,0.99994,0.0,0.00562]
[1777854431061,56.3,78313.76,0.0,0.99994,0.0,0.00562]
[1777854431076,56.3,78313.76,0.0,0.99994,0.0,0.00562]
[1777854431124,56.3,78313.63,0.0,0.99994,0.0,0.00562]
[1777854433889,56.3,78314.9,0.0,0.99994,0.0,0.0056]
[1777854434896,56.3,78313.77,0.0,0.99994,0.0,0.00562]
[1777854435903,56.3,78311.62,0.0,0.99994,0.0,0.00565]
[1777854437719,56.3,78312.2,0.0,0.99994,0.0,0.00564]
[1777854437832,56.3,78312.2,0.0,0.99994,0.0,0.00564]
[1777854439936,56.3,78313.32,0.0,0.99994,0.0,0.00563]
[1777854440943,56.3,78312.33,0.0,0.99994,0.0,0.00564]
[1777854445536,56.3,78312.48,0.0,0.99994,0.0,0.00564]
[1777854445578,56.3,78312.48,0.0,0.99994,0.0,0.00564]
[1777854445978,56.3,78313.87,0.0,0.99994,0.0,0.00562]
[1777854447151,56.3,78313.87,0.0,0.99994,0.0,0.00562]
[1777854447178,56.3,78315.35,0.0,0.99994,0.0,0.00559]
[1777854447328,56.3,78315.35,0.0,0.99994,0.0,0.00559]
[1777854447992,56.3,78317.29,0.0,0.99994,0.0,0.00556]
[1777854450326,56.3,78317.22,0.0,0.99994,0.0,0.00556]
[1777854450579,56.3,78317.22,0.0,0.99994,0.0,0.00556]
[1777854451013,56.3,78315.44,0.0,0.99994,0.0,0.00549]
[1777854454034,56.3,78316.21,0.0,0.99994,0.0,0.00548]
[1777854457055,56.3,78317.12,0.0,0.99994,0.0,0.00547]
[1777854458192,56.3,78320.95,0.0,0.99994,0.0,0.00541]
[1777854458497,56.3,78320.95,0.0,0.99994,0.0,0.00541]
[1777854459069,56.3,78326.75,0.0,0.99994,0.0,0.00531]
[1777854460076,56.3,78329.84,0.0,0.99994,0.0,0.00526]
[1777854461519,56.3,78328.58,0.0,0.99994,0.0,0.00528]
[1777854461581,56.3,78328.58,0.0,0.99994,0.0,0.00528]
[1777854464104,56.3,78331.68,0.0,0.99994,0.0,0.00524]
[1777854465111,56.3,78330.1,0.0,0.99994,0.0,0.00526]
[1777854466757,56.3,78331.39,0.0,0.99994,0.0,0.00524]
[1777854466831,56.3,78331.39,0.0,0.99994,0.0,0.00524]
[1777854468587,56.3,78331.79,0.0,0.99994,0.0,0.00523]
[1777854468829,56.3,78331.79,0.0,0.99994,0.0,0.00523]
[1777854469139,56.3,78331.99,0.0,0.99994,0.0,0.00523]
[1777854472160,56.3,78339.6,0.0,0.99995,0.0,0.00511]
[1777854473233,56.3,78339.6,0.0,0.99995,0.0,0.00511]
[1777854473290,56.3,78341.29,0.0,0.99995,0.0,0.00509]
[1777854473328,56.3,78341.29,0.0,0.99995,0.0,0.00509]
[1777854475181,56.3,78339.58,0.0,0.99995,0.0,0.00511]
[1777854476435,56.3,78339.54,0.0,0.99995,0.0,0.00511]
[1777854476581,56.3,78339.54,0.0,0.99995,0.0,0.00511]
[1777854477195,56.3,78346.39,0.0,0.99995,0.0,0.00501]
[1777854478203,56.3,78357.75,0.0,0.99995,0.0,0.00484]
[1777854478344,56.3,78357.75,0.0,0.99995,0.0,0.00484]
[1777854479209,56.3,78362.35,0.0,0.99995,0.0,0.00478]
[1777854480216,56.3,78364.18,0.0,0.99995,0.0,0.00475]
[1777854481831,56.3,78365.09,0.0,0.99995,0.0,0.00474]
[1777854483237,56.3,78374.14,0.0,0.99995,0.0,0.00461]
[1777854484244,56.3,78375.64,0.0,0.99995,0.0,0.00459]
[1777854488273,56.3,78373.96,0.0,0.99995,0.0,0.00461]
[1777854489280,56.3,78372.3,0.0,0.99995,0.0,0.00464]
[1777854491295,56.3,78375.83,0.0,0.99995,0.0,0.00459]
[1777854493309,56.3,78379.08,0.0,0.99995,0.0,0.00454]
[1777854494316,56.3,78382.27,0.0,0.99995,0.0,0.0045]
[1777854495224,56.3,78382.27,0.0,0.99995,0.0,0.0045]
[1777854495323,56.3,78384.61,0.0,0.99995,0.0,0.00447]
[1777854495684,56.3,78384.61,0.0,0.99995,0.0,0.00447]
[1777854497833,56.3,78384.83,0.0,0.99995,0.0,0.00447]
[1777854498083,56.3,78384.83,0.0,0.99995,0.0,0.00447]
[1777854498183,56.3,78384.83,0.0,0.99995,0.0,0.00447]
[1777854499351,56.3,78392.44,0.0,0.99995,0.0,0.00437]
[1777854500357,56.3,78394.59,0.0,0.99995,0.0,0.00434]
[1777854501365,56.3,78392.13,0.0,0.99995,0.0,0.00437]
[1777854502372,56.3,78388.53,0.0,0.99995,0.0,0.00442]
[1777854505123,56.3,78388.34,0.0,0.99995,0.0,0.00442]
[1777854505332,56.3,78388.34,0.0,0.99995,0.0,0.00442]
[1777854506399,56.3,78386.83,0.0,0.99995,0.0,0.00444]
[1777854510428,56.3,78380.54,0.0,0.99995,0.0,0.00452]
[1777854511893,56.3,78380.54,0.0,0.99995,0.0,0.00452]
[1777854512081,56.3,78380.54,0.0,0.99995,0.0,0.00452]
[1777854512181,56.3,78378.71,0.0,0.99995,0.0,0.00447]
[1777854512442,56.3,78382.95,0.0,0.99995,0.0,0.00441]
[1777854514320,56.3,78382.95,0.0,0.99995,0.0,0.00441]
[1777854514329,56.3,78382.95,0.0,0.99995,0.0,0.00441]
[1777854513448,56.3,78384.65,0.0,0.99995,0.0,0.00439]
[1777854514456,56.3,78384.58,0.0,0.99995,0.0,0.00439]
[1777854516275,56.3,78384.58,0.0,0.99995,0.0,0.00439]
[1777854516326,56.3,78384.58,0.0,0.99995,0.0,0.00439]
[1777854516310,56.3,78382.38,0.0,0.99995,0.0,0.00442]
[1777854517477,56.3,78389.7,0.0,0.99995,0.0,0.00432]
[1777854518484,56.3,78398.11,0.0,0.99996,0.0,0.00421]
[1777854520119,56.3,78398.11,0.0,0.99996,0.0,0.00421]
[1777854520327,56.3,78398.11,0.0,0.99996,0.0,0.00421]
[1777854520154,56.3,78398.01,0.0,0.99996,0.0,0.00422]
[1777854520887,56.3,78398.01,0.0,0.99996,0.0,0.00422]
[1777854521083,56.3,78398.01,0.0,0.99996,0.0,0.00422]
[1777854521184,56.3,78398.32,0.0,0.99996,0.0,0.00421]
[1777854524526,56.3,78400.04,0.0,0.99996,0.0,0.00419]
[1777854526230,56.3,78400.04,0.0,0.99996,0.0,0.00419]
[1777854526325,56.3,78400.04,0.0,0.99996,0.0,0.00419]
[1777854527547,56.3,78401.68,0.0,0.99996,0.0,0.00417]
[1777854529561,56.3,78399.88,0.0,0.99996,0.0,0.00419]
[1777854530568,56.3,78404.95,0.0,0.99996,0.0,0.00413]
[1777854531474,56.3,78404.95,0.0,0.99996,0.0,0.00413]
[1777854531581,56.3,78404.95,0.0,0.99996,0.0,0.00413]
[1777854531631,56.3,78412.62,0.0,0.99996,0.0,0.00403]
[1777854532582,56.3,78419.99,0.0,0.99996,0.0,0.00394]
[1777854533589,56.3,78422.4,0.0,0.99996,0.0,0.00392]
[1777854534596,56.3,78427.8,0.0,0.99996,0.0,0.00385]
[1777854535604,56.3,78429.37,0.0,0.99996,0.0,0.00383]
[1777854537618,56.3,78427.17,0.0,0.99996,0.0,0.00386]
[1777854539580,56.3,78427.7,0.0,0.99996,0.0,0.00385]
[1777854539828,56.3,78427.7,0.0,0.99996,0.0,0.00385]
[1777854539829,56.3,78425.7,0.0,0.99996,0.0,0.00388]
[1777854541646,56.3,78422.02,0.0,0.99996,0.0,0.00392]
[1777854542685,56.3,78422.02,0.0,0.99996,0.0,0.00392]
[1777854542829,56.3,78422.02,0.0,0.99996,0.0,0.00392]
[1777854544749,56.3,78422.46,0.0,0.99996,0.0,0.00392]
[1777854544831,56.3,78422.46,0.0,0.99996,0.0,0.00392]
[1777854544838,56.3,78421.8,0.0,0.99996,0.0,0.00392]
[1777854546683,56.3,78419.04,0.0,0.99996,0.0,0.00396]
[1777854547689,56.3,78413.97,0.0,0.99996,0.0,0.00402]
[1777854548748,56.3,78413.97,0.0,0.99996,0.0,0.00402]
[1777854548835,56.3,78413.97,0.0,0.99996,0.0,0.00402]
[1777854548849,56.3,78410.26,0.0,0.99996,0.0,0.00406]
[1777854553060,56.3,78409.68,0.0,0.99996,0.0,0.00407]
[1777854553081,56.3,78409.68,0.0,0.99996,0.0,0.00407]
[1777854553141,56.3,78409.97,0.0,0.99996,0.0,0.00407]
[1777854554455,56.3,78409.79,0.0,0.99996,0.0,0.00407]
[1777854554580,56.3,78409.79,0.0,0.99996,0.0,0.00407]
[1777854555755,56.3,78407.15,0.0,0.99996,0.0,0.0041]
[1777854556761,56.3,78398.93,0.0,0.99996,0.0,0.0042]
[1777854557687,56.3,78398.93,0.0,0.99996,0.0,0.0042]
[1777854557826,56.3,78398.93,0.0,0.99996,0.0,0.0042]
[1777854557872,56.3,78388.77,0.0,0.99995,0.0,0.00434]
[1777854558776,56.3,78387.38,0.0,0.99995,0.0,0.00435]
[1777854561031,56.3,78387.69,0.0,0.99995,0.0,0.00435]
[1777854561083,56.3,78387.69,0.0,0.99995,0.0,0.00435]
[1777854561180,56.3,78386.71,0.0,0.99995,0.0,0.00436]
[1777854566832,56.3,78386.7,0.0,0.99995,0.0,0.00436]
[1777854567766,56.3,78386.7,0.0,0.99995,0.0,0.00436]
[1777854567825,56.3,78386.7,0.0,0.99995,0.0,0.00436]
[1777854567838,56.3,78385.2,0.0,0.99995,0.0,0.00438]
[1777854571866,56.3,78384.8,0.0,0.99995,0.0,0.00431]
[1777854573306,56.3,78384.8,0.0,0.99995,0.0,0.00431]
[1777854573335,56.3,78384.8,0.0,0.99995,0.0,0.00431]
[1777854573408,56.3,78386.02,0.0,0.99995,0.0,0.00429]
[1777854574024,56.3,78386.02,0.0,0.99995,0.0,0.00429]
[1777854574077,56.3,78386.02,0.0,0.99995,0.0,0.00429]
[1777854575895,56.3,78381.87,0.0,0.99995,0.0,0.00435]
[1777854576886,56.3,78381.87,0.0,0.99995,0.0,0.00435]
[1777854578083,56.3,78382.7,0.0,0.99995,0.0,0.00434]
[1777854578330,56.3,78382.7,0.0,0.99995,0.0,0.00434]
[1777854578180,56.3,78381.69,0.0,0.99995,0.0,0.00435]
[1777854582944,56.3,78376.12,0.0,0.99995,0.0,0.00442]
[1777854587978,56.3,78376.35,0.0,0.99995,0.0,0.00442]
[1777854589993,56.3,78373.77,0.0,0.99995,0.0,0.00445]
[1777854594022,56.3,78371.01,0.0,0.99995,0.0,0.00449]
[1777854595029,56.3,78367.43,0.0,0.99995,0.0,0.00454]
[1777854596036,56.3,78364.0,0.0,0.99995,0.0,0.00459]
[1777854598050,56.3,78357.36,0.0,0.99995,0.0,0.00468]
[1777854599056,56.3,78355.8,0.0,0.99995,0.0,0.0047]
[1777854601071,56.3,78345.08,0.0,0.99995,0.0,0.00486]
[1777854602079,56.3,78339.46,0.0,0.99995,0.0,0.00494]
[1777854606106,56.3,78344.62,0.0,0.99995,0.0,0.00486]
[1777854607113,56.3,78346.28,0.0,0.99995,0.0,0.00484]
[1777854612148,56.3,78345.16,0.0,0.99995,0.0,0.00485]
[1777854614163,56.3,78346.71,0.0,0.99995,0.0,0.00483]
[1777854615170,56.3,78336.64,0.0,0.99995,0.0,0.00498]
[1777854616176,56.3,78332.48,0.0,0.99995,0.0,0.00504]
[1777854618192,56.3,78328.41,0.0,0.99995,0.0,0.0051]
[1777854619199,56.3,78326.08,0.0,0.99995,0.0,0.00514]
[1777854624234,56.3,78326.29,0.0,0.99995,0.0,0.00514]
[1777854629268,56.3,78327.29,0.0,0.99995,0.0,0.00512]
[1777854629753,56.3,78327.29,0.0,0.99995,0.0,0.00512]
[1777854629830,56.3,78327.29,0.0,0.99995,0.0,0.00512]
[1777854630341,56.3,78327.29,0.0,0.99995,0.0,0.00512]
[1777854630443,56.3,78329.76,0.0,0.99995,0.0,0.00508]
[1777854631282,56.3,78334.0,0.0,0.99995,0.0,0.00493]
[1777854632290,56.3,78329.5,0.0,0.99995,0.0,0.005]
[1777854633083,56.3,78329.5,0.0,0.99995,0.0,0.005]
[1777854633297,56.3,78326.53,0.0,0.99995,0.0,0.00504]
[1777854634304,56.3,78328.53,0.0,0.99995,0.0,0.00501]
[1777854635313,56.3,78328.53,0.0,0.99995,0.0,0.00501]
[1777854635325,56.3,78328.53,0.0,0.99995,0.0,0.00501]
[1777854635415,56.3,78329.18,0.0,0.99995,0.0,0.005]
[1777854637081,56.3,78328.81,0.0,0.99995,0.0,0.00501]
[1777854638332,56.3,78331.66,0.0,0.99995,0.0,0.00497]
[1777854639076,56.3,78331.66,0.0,0.99995,0.0,0.00497]
[1777854639339,56.3,78334.28,0.0,0.99995,0.0,0.00493]
[1777854640346,56.3,78338.38,0.0,0.99995,0.0,0.00487]
[1777854641353,56.3,78347.91,0.0,0.99995,0.0,0.00473]
[1777854642360,56.3,78349.11,0.0,0.99995,0.0,0.00471]
[1777854644415,56.3,78349.53,0.0,0.99995,0.0,0.00471]
[1777854644478,56.3,78350.86,0.0,0.99995,0.0,0.00469]
[1777854644578,56.3,78350.86,0.0,0.99995,0.0,0.00469]
[1777854645381,56.3,78349.27,0.0,0.99995,0.0,0.00471]
[1777854646388,56.3,78347.05,0.0,0.99995,0.0,0.00474]
[1777854647396,56.3,78342.86,0.0,0.99995,0.0,0.0048]
[1777854650415,56.3,78346.66,0.0,0.99995,0.0,0.00475]
[1777854652430,56.3,78341.79,0.0,0.99995,0.0,0.00482]
[1777854655459,56.3,78342.81,0.0,0.99995,0.0,0.0048]
[1777854655579,56.3,78343.57,0.0,0.99995,0.0,0.00479]
[1777854656458,56.3,78345.83,0.0,0.99995,0.0,0.00476]
[1777854657465,56.3,78347.97,0.0,0.99995,0.0,0.00473]
[1777854658579,56.3,78348.91,0.0,0.99995,0.0,0.00472]
[1777854658837,56.3,78348.91,0.0,0.99995,0.0,0.00472]
[1777854659479,56.3,78343.38,0.0,0.99995,0.0,0.00479]
[1777854660486,56.3,78341.21,0.0,0.99995,0.0,0.00483]
[1777854661493,56.3,78337.96,0.0,0.99995,0.0,0.00487]
[1777854663507,56.3,78341.08,0.0,0.99995,0.0,0.00483]
[1777854664514,56.3,78342.98,0.0,0.99995,0.0,0.0048]
[1777854666208,56.3,78342.98,0.0,0.99995,0.0,0.0048]
[1777854666330,56.3,78342.98,0.0,0.99995,0.0,0.0048]
[1777854666381,56.3,78347.12,0.0,0.99995,0.0,0.00474]
[1777854666527,56.3,78345.42,0.0,0.99995,0.0,0.00476]
[1777854667535,56.3,78347.99,0.0,0.99995,0.0,0.00473]
[1777854669307,56.3,78347.99,0.0,0.99995,0.0,0.00473]
[1777854669327,56.3,78347.99,0.0,0.99995,0.0,0.00473]
[1777854669428,56.3,78349.82,0.0,0.99995,0.0,0.0047]
[1777854670283,56.3,78349.82,0.0,0.99995,0.0,0.0047]
[1777854670330,56.3,78349.82,0.0,0.99995,0.0,0.0047]
[1777854674747,56.3,78349.85,0.0,0.99995,0.0,0.0047]
[1777854674828,56.3,78349.85,0.0,0.99995,0.0,0.0047]
[1777854674849,56.3,78350.47,0.0,0.99995,0.0,0.00469]
[1777854675712,56.3,78350.47,0.0,0.99995,0.0,0.00469]
[1777854675826,56.3,78350.47,0.0,0.99995,0.0,0.00469]
[1777854675912,56.3,78348.81,0.0,0.99995,0.0,0.00472]
[1777854678612,56.3,78351.82,0.0,0.99995,0.0,0.00467]
[1777854680903,56.3,78351.21,0.0,0.99995,0.0,0.00468]
[1777854681080,56.3,78351.21,0.0,0.99995,0.0,0.00468]
[1777854681181,56.3,78351.25,0.0,0.99995,0.0,0.00468]
[1777854681633,56.3,78354.21,0.0,0.99995,0.0,0.00464]
[1777854684654,56.3,78357.63,0.0,0.99995,0.0,0.00459]
[1777854685761,56.3,78357.63,0.0,0.99995,0.0,0.00459]
[1777854685833,56.3,78357.63,0.0,0.99995,0.0,0.00459]
[1777854685863,56.3,78358.98,0.0,0.99995,0.0,0.00457]
[1777854689689,56.3,78356.99,0.0,0.99995,0.0,0.0046]
[1777854691703,56.3,78357.21,0.0,0.99995,0.0,0.00452]
[1777854693969,56.3,78355.99,0.0,0.99995,0.0,0.00453]
[1777854694076,56.3,78355.99,0.0,0.99995,0.0,0.00453]
[1777854694177,56.3,78356.01,0.0,0.99995,0.0,0.00453]
[1777854694726,56.3,78362.58,0.0,0.99995,0.0,0.00444]
[1777854695733,56.3,78366.06,0.0,0.99995,0.0,0.0044]
[1777854696739,56.3,78367.58,0.0,0.99995,0.0,0.00438]
[1777854699761,56.3,78369.85,0.0,0.99995,0.0,0.00435]
[1777854700771,56.3,78375.32,0.0,0.99995,0.0,0.00428]
[1777854701778,56.3,78381.62,0.0,0.99996,0.0,0.0042]
[1777854702785,56.3,78383.87,0.0,0.99996,0.0,0.00417]
[1777854703796,56.3,78392.47,0.0,0.99996,0.0,0.00406]
[1777854704800,56.3,78397.59,0.0,0.99996,0.0,0.004]
[1777854705807,56.3,78395.22,0.0,0.99996,0.0,0.00403]
[1777854710841,56.3,78394.0,0.0,0.99996,0.0,0.00404]
[1777854711880,56.3,78394.0,0.0,0.99996,0.0,0.00404]
[1777854712076,56.3,78394.0,0.0,0.99996,0.0,0.00404]
[1777854712856,56.3,78397.92,0.0,0.99996,0.0,0.00399]
[1777854718415,56.3,78397.64,0.0,0.99996,0.0,0.004]
[1777854718420,56.3,78397.2,0.0,0.99996,0.0,0.004]
[1777854718579,56.3,78397.2,0.0,0.99996,0.0,0.004]
[1777854722798,56.3,78396.17,0.0,0.99996,0.0,0.00401]
[1777854722827,56.3,78396.17,0.0,0.99996,0.0,0.00401]
[1777854724940,56.3,78401.55,0.0,0.99996,0.0,0.00395]
[1777854725947,56.3,78410.33,0.0,0.99996,0.0,0.00385]
[1777854726954,56.3,78419.27,0.0,0.99996,0.0,0.00374]
[1777854727961,56.3,78420.15,0.0,0.99996,0.0,0.00373]
[1777854729231,56.3,78420.15,0.0,0.99996,0.0,0.00373]
[1777854729328,56.3,78420.15,0.0,0.99996,0.0,0.00373]
[1777854729332,56.3,78421.03,0.0,0.99996,0.0,0.00372]
[1777854729975,56.3,78422.28,0.0,0.99996,0.0,0.00371]
[1777854730982,56.3,78423.94,0.0,0.99996,0.0,0.00369]
[1777854734003,56.3,78421.67,0.0,0.99996,0.0,0.00371]
[1777854735011,56.3,78420.32,0.0,0.99996,0.0,0.00373]
[1777854737029,56.3,78422.42,0.0,0.99996,0.0,0.00371]
[1777854739043,56.3,78410.29,0.0,0.99996,0.0,0.00385]
[1777854740050,56.3,78409.44,0.0,0.99996,0.0,0.00386]
[1777854742809,56.3,78409.42,0.0,0.99996,0.0,0.00386]
[1777854742830,56.3,78409.42,0.0,0.99996,0.0,0.00386]
[1777854747941,56.3,78408.08,0.0,0.99996,0.0,0.00387]
[1777854748080,56.3,78408.08,0.0,0.99996,0.0,0.00387]
[1777854748106,56.3,78408.9,0.0,0.99996,0.0,0.00386]
[1777854749113,56.3,78405.63,0.0,0.99996,0.0,0.0039]
[1777854750120,56.3,78403.71,0.0,0.99996,0.0,0.00392]
[1777854751231,56.3,78403.71,0.0,0.99996,0.0,0.00392]
[1777854751330,56.3,78403.71,0.0,0.99996,0.0,0.00392]
[1777854751430,56.3,78403.8,0.0,0.99996,0.0,0.00385]
[1777854756161,56.3,78413.07,0.0,0.99996,0.0,0.00374]
[1777854757169,56.3,78417.87,0.0,0.99996,0.0,0.00369]
[1777854758451,56.3,78417.87,0.0,0.99996,0.0,0.00369]
[1777854758580,56.3,78417.87,0.0,0.99996,0.0,0.00369]
[1777854758503,56.3,78419.0,0.0,0.99996,0.0,0.00368]
[1777854759183,56.3,78421.1,0.0,0.99996,0.0,0.00365]
[1777854760619,56.3,78421.37,0.0,0.99996,0.0,0.00365]
[1777854760831,56.3,78421.37,0.0,0.99996,0.0,0.00365]
[1777854762204,56.3,78430.17,0.0,0.99996,0.0,0.00355]
[1777854763211,56.3,78427.43,0.0,0.99996,0.0,0.00358]
[1777854765432,56.3,78427.54,0.0,0.99996,0.0,0.00358]
[1777854765578,56.3,78427.54,0.0,0.99996,0.0,0.00358]
[1777854765590,56.3,78427.9,0.0,0.99996,0.0,0.00358]
[1777854766232,56.3,78425.5,0.0,0.99996,0.0,0.0036]
[1777854767239,56.3,78428.71,0.0,0.99996,0.0,0.00357]
[1777854769253,56.3,78431.96,0.0,0.99996,0.0,0.00353]
[1777854771723,56.3,78431.49,0.0,0.99996,0.0,0.00354]
[1777854771843,56.3,78431.49,0.0,0.99996,0.0,0.00354]
[1777854774288,56.3,78433.6,0.0,0.99996,0.0,0.00352]
[1777854776302,56.3,78431.03,0.0,0.99996,0.0,0.00354]
[1777854777518,56.3,78431.03,0.0,0.99996,0.0,0.00354]
[1777854777577,56.3,78431.03,0.0,0.99996,0.0,0.00354]
[1777854777577,56.3,78425.1,0.0,0.99996,0.0,0.00361]
[1777854778316,56.3,78424.53,0.0,0.99996,0.0,0.00361]
[1777854779315,56.3,78424.53,0.0,0.99996,0.0,0.00361]
[1777854779328,56.3,78424.53,0.0,0.99996,0.0,0.00361]
[1777854780329,56.3,78421.1,0.0,0.99996,0.0,0.00365]
[1777854781080,56.3,78421.1,0.0,0.99996,0.0,0.00365]
[1777854781337,56.3,78419.95,0.0,0.99996,0.0,0.00367]
[1777854782759,56.3,78419.75,0.0,0.99996,0.0,0.00367]
[1777854782829,56.3,78419.75,0.0,0.99996,0.0,0.00367]
[1777854783351,56.3,78419.4,0.0,0.99996,0.0,0.00367]
[1777854784360,56.3,78413.99,0.0,0.99996,0.0,0.00373]
[1777854785367,56.3,78409.0,0.0,0.99996,0.0,0.00379]
[1777854786794,56.3,78408.3,0.0,0.99996,0.0,0.0038]
[1777854787381,56.3,78406.4,0.0,0.99996,0.0,0.00382]
[1777854787784,56.3,78406.4,0.0,0.99996,0.0,0.00382]
[1777854787828,56.3,78406.4,0.0,0.99996,0.0,0.00382]
[1777854794435,56.3,78406.4,0.0,0.99996,0.0,0.00382]
[1777854797457,56.3,78407.68,0.0,0.99996,0.0,0.00381]
[1777854798019,56.3,78407.68,0.0,0.99996,0.0,0.00381]
[1777854798077,56.3,78407.68,0.0,0.99996,0.0,0.00381]
[1777854798464,56.3,78407.63,0.0,0.99996,0.0,0.00381]
[1777854799042,56.3,78407.63,0.0,0.99996,0.0,0.00381]
[1777854799076,56.3,78407.63,0.0,0.99996,0.0,0.00381]
[1777854804506,56.3,78404.06,0.0,0.99996,0.0,0.00385]
[1777854804900,56.3,78404.06,0.0,0.99996,0.0,0.00385]
[1777854805082,56.3,78404.06,0.0,0.99996,0.0,0.00385]
[1777854805613,56.3,78404.06,0.0,0.99996,0.0,0.00385]
[1777854805513,56.3,78403.66,0.0,0.99996,0.0,0.00385]
[1777854805828,56.3,78403.66,0.0,0.99996,0.0,0.00385]
[1777854813568,56.3,78404.09,0.0,0.99996,0.0,0.00378]
[1777854818604,56.3,78402.9,0.0,0.99996,0.0,0.00379]
[1777854820618,56.3,78399.21,0.0,0.99996,0.0,0.00383]
[1777854821625,56.3,78396.08,0.0,0.99996,0.0,0.00387]
[1777854821801,56.3,78396.08,0.0,0.99996,0.0,0.00387]
[1777854821828,56.3,78396.08,0.0,0.99996,0.0,0.00387]
[1777854822632,56.3,78395.44,0.0,0.99996,0.0,0.00388]
[1777854823882,56.3,78395.33,0.0,0.99996,0.0,0.00388]
[1777854824079,56.3,78395.33,0.0,0.99996,0.0,0.00388]
[1777854826659,56.3,78394.05,0.0,0.99996,0.0,0.00389]
[1777854827667,56.3,78396.4,0.0,0.99996,0.0,0.00387]
[1777854830255,56.3,78395.9,0.0,0.99996,0.0,0.00387]
[1777854830326,56.3,78395.9,0.0,0.99996,0.0,0.00387]
[1777854830356,56.3,78395.96,0.0,0.99996,0.0,0.00387]
[1777854831777,56.3,78395.98,0.0,0.99996,0.0,0.00387]
[1777854831828,56.3,78395.98,0.0,0.99996,0.0,0.00387]
[1777854835722,56.3,78398.34,0.0,0.99996,0.0,0.00384]
[1777854836799,56.3,78398.34,0.0,0.99996,0.0,0.00384]
[1777854836827,56.3,78398.34,0.0,0.99996,0.0,0.00384]
[1777854836832,56.3,78399.7,0.0,0.99996,0.0,0.00383]
[1777854838744,56.3,78405.14,0.0,0.99996,0.0,0.00376]
[1777854840417,56.3,78405.14,0.0,0.99996,0.0,0.00376]
[1777854840578,56.3,78405.14,0.0,0.99996,0.0,0.00376]
[1777854840677,56.3,78408.39,0.0,0.99996,0.0,0.00373]
[1777854842771,56.3,78407.06,0.0,0.99996,0.0,0.00374]
[1777854845402,56.3,78406.61,0.0,0.99996,0.0,0.00375]
[1777854845580,56.3,78406.61,0.0,0.99996,0.0,0.00375]
[1777854845581,56.3,78405.04,0.0,0.99996,0.0,0.00377]
[1777854845791,56.3,78405.04,0.0,0.99996,0.0,0.00377]
[1777854845833,56.3,78405.04,0.0,0.99996,0.0,0.00377]
[1777854847807,56.3,78408.71,0.0,0.99996,0.0,0.00372]
[1777854848814,56.3,78410.54,0.0,0.99996,0.0,0.0037]
[1777854849889,56.3,78410.54,0.0,0.99996,0.0,0.0037]
[1777854850080,56.3,78410.54,0.0,0.99996,0.0,0.0037]
[1777854850128,56.3,78409.99,0.0,0.99996,0.0,0.00371]
[1777854851685,56.3,78409.99,0.0,0.99996,0.0,0.00371]
[1777854850828,56.3,78408.45,0.0,0.99996,0.0,0.00373]
[1777854851836,56.3,78408.45,0.0,0.99996,0.0,0.00373]
[1777854856341,56.3,78408.73,0.0,0.99996,0.0,0.00372]
[1777854856579,56.3,78408.73,0.0,0.99996,0.0,0.00372]
[1777854856679,56.3,78406.19,0.0,0.99996,0.0,0.00375]
[1777854856869,56.3,78404.45,0.0,0.99996,0.0,0.00377]
[1777854857877,56.3,78391.97,0.0,0.99996,0.0,0.00392]
[1777854858884,56.3,78385.46,0.0,0.99996,0.0,0.004]
[1777854860289,56.3,78385.46,0.0,0.99996,0.0,0.004]
[1777854860327,56.3,78385.46,0.0,0.99996,0.0,0.004]
[1777854860383,56.3,78386.02,0.0,0.99996,0.0,0.00399]
[1777854862912,56.3,78387.72,0.0,0.99996,0.0,0.00397]
[1777854863919,56.3,78392.91,0.0,0.99996,0.0,0.00391]
[1777854864799,56.3,78392.91,0.0,0.99996,0.0,0.00391]
[1777854864826,56.3,78392.91,0.0,0.99996,0.0,0.00391]
[1777854865493,56.3,78403.6,0.0,0.99996,0.0,0.00378]
[1777854867533,56.3,78404.36,0.0,0.99996,0.0,0.00377]
[1777854867583,56.3,78404.36,0.0,0.99996,0.0,0.00377]
[1777854867632,56.3,78405.17,0.0,0.99996,0.0,0.00376]
[1777854867946,56.3,78403.74,0.0,0.99996,0.0,0.00378]
[1777854869538,56.3,78403.74,0.0,0.99996,0.0,0.00378]
[1777854869576,56.3,78403.74,0.0,0.99996,0.0,0.00378]
[1777854869637,56.3,78403.95,0.0,0.99996,0.0,0.00378]
[1777854870968,56.3,78409.94,0.0,0.99996,0.0,0.00371]
[1777854872421,56.3,78409.94,0.0,0.99996,0.0,0.00371]
[1777854872576,56.3,78409.94,0.0,0.99996,0.0,0.00371]
[1777854872677,56.3,78417.11,0.0,0.99996,0.0,0.00356]
[1777854874063,56.3,78416.59,0.0,0.99996,0.0,0.00357]
[1777854874081,56.3,78416.59,0.0,0.99996,0.0,0.00357]
[1777854874995,56.3,78415.59,0.0,0.99996,0.0,0.00358]
[1777854876008,56.3,78414.41,0.0,0.99996,0.0,0.00359]
[1777854879024,56.3,78418.67,0.0,0.99996,0.0,0.00355]
[1777854880032,56.3,78417.32,0.0,0.99996,0.0,0.00356]
[1777854881152,56.3,78417.32,0.0,0.99996,0.0,0.00356]
[1777854881327,56.3,78417.32,0.0,0.99996,0.0,0.00356]
[1777854881373,56.3,78416.61,0.0,0.99996,0.0,0.00357]
[1777854883053,56.3,78420.08,0.0,0.99996,0.0,0.00353]
[1777854884681,56.3,78420.08,0.0,0.99996,0.0,0.00353]
[1777854884060,56.3,78421.53,0.0,0.99996,0.0,0.00351]
[1777854884827,56.3,78421.53,0.0,0.99996,0.0,0.00351]
[1777854885067,56.3,78420.46,0.0,0.99996,0.0,0.00353]
[1777854886074,56.3,78418.7,0.0,0.99996,0.0,0.00355]
[1777854889095,56.3,78417.47,0.0,0.99996,0.0,0.00356]
[1777854889862,56.3,78417.47,0.0,0.99996,0.0,0.00356]
[1777854890076,56.3,78417.47,0.0,0.99996,0.0,0.00356]
[1777854890102,56.3,78421.14,0.0,0.99996,0.0,0.00352]
[1777854890756,56.3,78421.14,0.0,0.99996,0.0,0.00352]
[1777854890830,56.3,78421.14,0.0,0.99996,0.0,0.00352]
[1777854894455,56.3,78420.7,0.0,0.99996,0.0,0.00352]
[1777854894583,56.3,78420.7,0.0,0.99996,0.0,0.00352]
[1777854894678,56.3,78417.16,0.0,0.99996,0.0,0.00356]
[1777854894915,56.3,78417.16,0.0,0.99996,0.0,0.00356]
[1777854895078,56.3,78417.16,0.0,0.99996,0.0,0.00356]
[1777854895137,56.3,78416.57,0.0,0.99996,0.0,0.00357]
[1777854898271,56.3,78416.59,0.0,0.99996,0.0,0.00357]
[1777854898330,56.3,78416.59,0.0,0.99996,0.0,0.00357]
[1777854899165,56.3,78415.36,0.0,0.99996,0.0,0.00358]
[1777854901179,56.3,78416.33,0.0,0.99996,0.0,0.00357]
[1777854902669,56.3,78416.33,0.0,0.99996,0.0,0.00357]
[1777854902735,56.3,78402.67,0.0,0.99996,0.0,0.00372]
[1777854902826,56.3,78402.67,0.0,0.99996,0.0,0.00372]
[1777854903193,56.3,78398.29,0.0,0.99996,0.0,0.00377]
[1777854905957,56.3,78398.2,0.0,0.99996,0.0,0.00378]
[1777854906075,56.3,78398.2,0.0,0.99996,0.0,0.00378]
[1777854908228,56.3,78398.95,0.0,0.99996,0.0,0.00377]
[1777854909235,56.3,78398.01,0.0,0.99996,0.0,0.00378]
[1777854910088,56.3,78398.01,0.0,0.99996,0.0,0.00378]
[1777854910324,56.3,78398.01,0.0,0.99996,0.0,0.00378]
[1777854910426,56.3,78398.46,0.0,0.99996,0.0,0.00377]
[1777854911249,56.3,78399.5,0.0,0.99996,0.0,0.00376]
[1777854913050,56.3,78399.33,0.0,0.99996,0.0,0.00376]
[1777854913080,56.3,78399.33,0.0,0.99996,0.0,0.00376]
[1777854914269,56.3,78403.6,0.0,0.99996,0.0,0.00371]
[1777854919305,56.3,78402.88,0.0,0.99996,0.0,0.00372]
[1777854920312,56.3,78402.24,0.0,0.99996,0.0,0.00373]
[1777854922612,56.3,78402.64,0.0,0.99996,0.0,0.00372]
[1777854922829,56.3,78402.64,0.0,0.99996,0.0,0.00372]
[1777854928368,56.3,78402.42,0.0,0.99996,0.0,0.00373]
[1777854932396,56.3,78405.51,0.0,0.99996,0.0,0.00362]
[1777854933085,56.3,78405.51,0.0,0.99996,0.0,0.00362]
[1777854933313,56.3,78405.51,0.0,0.99996,0.0,0.00362]
[1777854933332,56.3,78405.51,0.0,0.99996,0.0,0.00362]
[1777854933403,56.3,78406.26,0.0,0.99996,0.0,0.00361]
[1777854936228,56.3,78405.61,0.0,0.99996,0.0,0.00362]
[1777854936329,56.3,78405.61,0.0,0.99996,0.0,0.00362]
[1777854936424,56.3,78400.39,0.0,0.99996,0.0,0.00368]
[1777854938491,56.3,78399.86,0.0,0.99996,0.0,0.00369]
[1777854938577,56.3,78399.86,0.0,0.99996,0.0,0.00369]
[1777854941459,56.3,78402.4,0.0,0.99996,0.0,0.00366]
[1777854943398,56.3,78403.39,0.0,0.99996,0.0,0.00365]
[1777854943578,56.3,78403.39,0.0,0.99996,0.0,0.00365]
[1777854943813,56.3,78404.3,0.0,0.99996,0.0,0.00364]
[1777854943836,56.3,78404.3,0.0,0.99996,0.0,0.00364]
[1777854944480,56.3,78404.33,0.0,0.99996,0.0,0.00364]
[1777854949515,56.3,78404.72,0.0,0.99996,0.0,0.00363]
[1777854951529,56.3,78406.23,0.0,0.99996,0.0,0.00362]
[1777854955557,56.3,78402.09,0.0,0.99996,0.0,0.00366]
[1777854956544,56.3,78402.09,0.0,0.99996,0.0,0.00366]
[1777854956579,56.3,78402.09,0.0,0.99996,0.0,0.00366]
[1777854960592,56.3,78399.44,0.0,0.99996,0.0,0.00369]
[1777854961599,56.3,78392.28,0.0,0.99996,0.0,0.00377]
[1777854962961,56.3,78391.37,0.0,0.99996,0.0,0.00378]
[1777854963080,56.3,78391.37,0.0,0.99996,0.0,0.00378]
[1777854963650,56.3,78391.37,0.0,0.99996,0.0,0.00378]
[1777854963751,56.3,78391.82,0.0,0.99996,0.0,0.00378]
[1777854963828,56.3,78391.82,0.0,0.99996,0.0,0.00378]
[1777854969654,56.3,78392.97,0.0,0.99996,0.0,0.00377]
[1777854970112,56.3,78392.97,0.0,0.99996,0.0,0.00377]
[1777854970332,56.3,78392.97,0.0,0.99996,0.0,0.00377]
[1777854975697,56.3,78392.28,0.0,0.99996,0.0,0.00377]
[1777854976704,56.3,78394.91,0.0,0.99996,0.0,0.00374]
[1777854977711,56.3,78406.34,0.0,0.99996,0.0,0.00361]
[1777854978199,56.3,78406.34,0.0,0.99996,0.0,0.00361]
[1777854978327,56.3,78406.34,0.0,0.99996,0.0,0.00361]
[1777854978718,56.3,78406.67,0.0,0.99996,0.0,0.00361]
[1777854979552,56.3,78406.67,0.0,0.99996,0.0,0.00361]
[1777854979578,56.3,78406.67,0.0,0.99996,0.0,0.00361]
[1777854979725,56.3,78406.91,0.0,0.99996,0.0,0.00361]
[1777854983753,56.3,78414.98,0.0,0.99996,0.0,0.00352]
[1777854984760,56.3,78420.27,0.0,0.99996,0.0,0.00346]
[1777854986469,56.3,78420.29,0.0,0.99996,0.0,0.00346]
[1777854986578,56.3,78420.29,0.0,0.99996,0.0,0.00346]
[1777854991809,56.3,78419.47,0.0,0.99996,0.0,0.00341]
[1777854992816,56.3,78416.67,0.0,0.99996,0.0,0.00344]
[1777854993827,56.3,78412.92,0.0,0.99996,0.0,0.00348]
[1777854994835,56.3,78399.84,0.0,0.99996,0.0,0.00362]
[1777854995841,56.3,78397.25,0.0,0.99996,0.0,0.00365]
[1777854997292,56.3,78397.25,0.0,0.99996,0.0,0.00365]
[1777854997331,56.3,78397.25,0.0,0.99996,0.0,0.00365]
[1777854997486,56.3,78394.08,0.0,0.99996,0.0,0.00368]
[1777854998570,56.3,78394.08,0.0,0.99996,0.0,0.00368]
[1777854998579,56.3,78394.08,0.0,0.99996,0.0,0.00368]
[1777854998598,56.3,78391.69,0.0,0.99996,0.0,0.00371]
[1777855005099,56.3,78392.44,0.0,0.99996,0.0,0.0037]
[1777855011953,56.3,78390.66,0.0,0.99996,0.0,0.00372]
[1777855013838,56.3,78390.66,0.0,0.99996,0.0,0.00372]
[1777855014076,56.3,78391.01,0.0,0.99996,0.0,0.00372]
[1777855014157,56.3,78393.68,0.0,0.99996,0.0,0.00369]
[1777855020013,56.3,78393.62,0.0,0.99996,0.0,0.00369]
[1777855021065,56.3,78393.62,0.0,0.99996,0.0,0.00369]
[1777855021079,56.3,78393.62,0.0,0.99996,0.0,0.00369]
[1777855021470,56.3,78393.62,0.0,0.99996,0.0,0.00369]
[1777855021579,56.3,78393.62,0.0,0.99996,0.0,0.00369]
[1777855021680,56.3,78393.44,0.0,0.99996,0.0,0.00369]
[1777855023031,56.3,78391.53,0.0,0.99996,0.0,0.00371]
[1777855026052,56.3,78384.98,0.0,0.99996,0.0,0.00379]
[1777855027794,56.3,78384.98,0.0,0.99996,0.0,0.00379]
[1777855027828,56.3,78384.98,0.0,0.99996,0.0,0.00379]
[1777855027839,56.3,78380.85,0.0,0.99996,0.0,0.00384]
[1777855030080,56.3,78371.79,0.0,0.99996,0.0,0.00394]
[1777855031087,56.3,78369.39,0.0,0.99996,0.0,0.00397]
[1777855032345,56.3,78369.39,0.0,0.99996,0.0,0.00397]
[1777855032505,56.3,78369.39,0.0,0.99996,0.0,0.00397]
[1777855032604,56.3,78369.55,0.0,0.99996,0.0,0.00397]
[1777855033101,56.3,78368.06,0.0,0.99996,0.0,0.00399]
[1777855034492,56.3,78368.06,0.0,0.99996,0.0,0.00399]
[1777855034577,56.3,78368.06,0.0,0.99996,0.0,0.00399]
[1777855034662,56.3,78367.1,0.0,0.99996,0.0,0.004]
[1777855040150,56.3,78368.13,0.0,0.99996,0.0,0.00399]
[1777855043032,56.3,78368.37,0.0,0.99996,0.0,0.00399]
[1777855043076,56.3,78368.37,0.0,0.99996,0.0,0.00399]
[1777855048206,56.3,78367.38,0.0,0.99996,0.0,0.004]
[1777855051229,56.3,78357.0,0.0,0.99996,0.0,0.00405]
[1777855052236,56.3,78354.77,0.0,0.99996,0.0,0.00408]
[1777855054250,56.3,78345.9,0.0,0.99996,0.0,0.00419]
[1777855055256,56.3,78342.69,0.0,0.99996,0.0,0.00423]
[1777855056263,56.3,78340.94,0.0,0.99995,0.0,0.00425]
[1777855057313,56.3,78340.94,0.0,0.99995,0.0,0.00425]
[1777855057327,56.3,78340.94,0.0,0.99995,0.0,0.00425]
[1777855057382,56.3,78343.59,0.0,0.99996,0.0,0.00422]
[1777855060249,56.3,78344.41,0.0,0.99996,0.0,0.00421]
[1777855060331,56.3,78344.41,0.0,0.99996,0.0,0.00421]
[1777855060432,56.3,78344.38,0.0,0.99996,0.0,0.00421]
[1777855066334,56.3,78344.81,0.0,0.99996,0.0,0.0042]
[1777855069355,56.3,78339.34,0.0,0.99995,0.0,0.00427]
[1777855070418,56.3,78339.34,0.0,0.99995,0.0,0.00427]
[1777855070581,56.3,78339.34,0.0,0.99995,0.0,0.00427]
[1777855070626,56.3,78341.12,0.0,0.99995,0.0,0.00425]
[1777855071369,56.3,78342.87,0.0,0.99996,0.0,0.00423]
[1777855076581,56.3,78342.4,0.0,0.99996,0.0,0.00424]
[1777855076828,56.3,78342.4,0.0,0.99996,0.0,0.00424]
[1777855076902,56.3,78341.06,0.0,0.99995,0.0,0.00425]
[1777855078243,56.3,78340.84,0.0,0.99995,0.0,0.00426]
[1777855078327,56.3,78340.84,0.0,0.99995,0.0,0.00426]
[1777855078418,56.3,78341.29,0.0,0.99995,0.0,0.00425]
[1777855081821,56.3,78340.79,0.0,0.99995,0.0,0.00426]
[1777855081853,56.3,78332.29,0.0,0.99995,0.0,0.00437]
[1777855082075,56.3,78332.29,0.0,0.99995,0.0,0.00437]
[1777855082446,56.3,78329.95,0.0,0.99995,0.0,0.0044]
[1777855084466,56.3,78331.02,0.0,0.99995,0.0,0.00438]
[1777855084576,56.3,78331.02,0.0,0.99995,0.0,0.00438]
[1777855084629,56.3,78330.44,0.0,0.99995,0.0,0.00439]
[1777855085900,56.3,78330.44,0.0,0.99995,0.0,0.00439]
[1777855086079,56.3,78330.33,0.0,0.99995,0.0,0.00439]
[1777855091508,56.3,78332.53,0.0,0.99995,0.0,0.00436]
[1777855095504,56.3,78332.95,0.0,0.99995,0.0,0.00436]
[1777855095575,56.3,78332.95,0.0,0.99995,0.0,0.00436]
[1777855096815,56.3,78333.35,0.0,0.99995,0.0,0.00435]
[1777855096838,56.3,78333.35,0.0,0.99995,0.0,0.00435]
[1777855096917,56.3,78333.02,0.0,0.99995,0.0,0.00436]
[1777855097551,56.3,78339.69,0.0,0.99995,0.0,0.00427]
[1777855098341,56.3,78339.69,0.0,0.99995,0.0,0.00427]
[1777855098580,56.3,78339.69,0.0,0.99995,0.0,0.00427]
[1777855098666,56.3,78349.86,0.0,0.99996,0.0,0.00414]
[1777855099565,56.3,78351.26,0.0,0.99996,0.0,0.00412]
[1777855101399,56.3,78350.35,0.0,0.99996,0.0,0.00413]
[1777855101580,56.3,78350.35,0.0,0.99996,0.0,0.00413]
[1777855101647,56.3,78349.92,0.0,0.99996,0.0,0.00414]
[1777855103534,56.3,78349.71,0.0,0.99996,0.0,0.00414]
[1777855103582,56.3,78349.71,0.0,0.99996,0.0,0.00414]
[1777855103593,56.3,78341.69,0.0,0.99995,0.0,0.00424]
[1777855104600,56.3,78340.0,0.0,0.99995,0.0,0.00427]
[1777855108852,56.3,78339.66,0.0,0.99995,0.0,0.00427]
[1777855108953,56.3,78339.59,0.0,0.99995,0.0,0.00427]
[1777855109077,56.3,78339.59,0.0,0.99995,0.0,0.00427]
[1777855110798,56.3,78339.57,0.0,0.99995,0.0,0.00427]
[1777855110829,56.3,78339.57,0.0,0.99995,0.0,0.00427]
[1777855110843,56.3,78337.48,0.0,0.99995,0.0,0.0043]
[1777855111649,56.3,78337.02,0.0,0.99996,0.0,0.00423]
[1777855112656,56.3,78338.58,0.0,0.99996,0.0,0.00421]
[1777855114568,56.3,78337.81,0.0,0.99996,0.0,0.00422]
[1777855114581,56.3,78337.81,0.0,0.99996,0.0,0.00422]
[1777855114670,56.3,78338.4,0.0,0.99996,0.0,0.00421]
[1777855115901,56.3,78338.4,0.0,0.99996,0.0,0.00421]
[1777855116077,56.3,78337.15,0.0,0.99996,0.0,0.00423]
[1777855120414,56.3,78335.91,0.0,0.99995,0.0,0.00424]
[1777855120579,56.3,78335.91,0.0,0.99995,0.0,0.00424]
[1777855120712,56.3,78335.57,0.0,0.99995,0.0,0.00425]
[1777855125937,56.3,78334.67,0.0,0.99995,0.0,0.00426]
[1777855127076,56.3,78334.17,0.0,0.99995,0.0,0.00426]
[1777855132820,56.3,78334.58,0.0,0.99995,0.0,0.00426]
[1777855136848,56.3,78335.94,0.0,0.99995,0.0,0.00424]
[1777855138184,56.3,78336.0,0.0,0.99995,0.0,0.00424]
[1777855138333,56.3,78336.0,0.0,0.99995,0.0,0.00424]
[1777855138728,56.3,78336.0,0.0,0.99995,0.0,0.00424]
[1777855138828,56.3,78336.0,0.0,0.99995,0.0,0.00424]
[1777855138862,56.3,78336.07,0.0,0.99995,0.0,0.00424]
[1777855145911,56.3,78335.72,0.0,0.99995,0.0,0.00424]
[1777855149938,56.3,78333.3,0.0,0.99995,0.0,0.00427]
[1777855151933,56.3,78332.14,0.0,0.99995,0.0,0.00429]
[1777855151953,56.3,78332.19,0.0,0.99995,0.0,0.00429]
[1777855152083,56.3,78332.19,0.0,0.99995,0.0,0.00429]
[1777855152308,56.3,78332.19,0.0,0.99995,0.0,0.00429]
[1777855152334,56.3,78332.19,0.0,0.99995,0.0,0.00429]
[1777855157995,56.3,78334.94,0.0,0.99995,0.0,0.00425]
[1777855158347,56.3,78334.94,0.0,0.99995,0.0,0.00425]
[1777855158580,56.3,78334.94,0.0,0.99995,0.0,0.00425]
[1777855159001,56.3,78336.36,0.0,0.99995,0.0,0.00424]
[1777855159274,56.3,78336.36,0.0,0.99995,0.0,0.00424]
[1777855159327,56.3,78336.36,0.0,0.99995,0.0,0.00424]
[1777855162023,56.3,78337.73,0.0,0.99996,0.0,0.00422]
[1777855166036,56.3,78338.11,0.0,0.99996,0.0,0.00421]
[1777855166050,56.3,78345.3,0.0,0.99996,0.0,0.00412]
[1777855167058,56.3,78349.47,0.0,0.99996,0.0,0.00407]
[1777855168065,56.3,78352.45,0.0,0.99996,0.0,0.00403]
[1777855169824,56.3,78352.45,0.0,0.99996,0.0,0.00403]
[1777855171086,56.3,78353.47,0.0,0.99996,0.0,0.00395]
[1777855175113,56.3,78352.19,0.0,0.99996,0.0,0.00396]
[1777855179015,56.3,78353.22,0.0,0.99996,0.0,0.00395]
[1777855179079,56.3,78353.56,0.0,0.99996,0.0,0.00394]
[1777855179142,56.3,78352.98,0.0,0.99996,0.0,0.00395]
[1777855180960,56.3,78352.98,0.0,0.99996,0.0,0.00395]
[1777855181077,56.3,78352.87,0.0,0.99996,0.0,0.00395]
[1777855183169,56.3,78350.2,0.0,0.99996,0.0,0.00399]
[1777855186825,56.3,78349.93,0.0,0.99996,0.0,0.00399]
[1777855186926,56.3,78348.41,0.0,0.99996,0.0,0.00401]
[1777855187078,56.3,78348.41,0.0,0.99996,0.0,0.00401]
[1777855187199,56.3,78347.07,0.0,0.99996,0.0,0.00402]
[1777855189213,56.3,78332.79,0.0,0.99996,0.0,0.0042]
[1777855190220,56.3,78331.13,0.0,0.99996,0.0,0.00422]
[1777855191227,56.3,78331.63,0.0,0.99996,0.0,0.00422]
[1777855192234,56.3,78323.92,0.0,0.99995,0.0,0.00432]
[1777855193241,56.3,78321.92,0.0,0.99995,0.0,0.00435]
[1777855195255,56.3,78322.1,0.0,0.99995,0.0,0.00434]
[1777855196814,56.3,78322.1,0.0,0.99995,0.0,0.00434]
[1777855196828,56.3,78322.1,0.0,0.99995,0.0,0.00434]
[1777855196915,56.3,78323.45,0.0,0.99995,0.0,0.00432]
[1777855198841,56.3,78323.57,0.0,0.99995,0.0,0.00432]
[1777855199079,56.3,78323.57,0.0,0.99995,0.0,0.00432]
[1777855204509,56.3,78324.6,0.0,0.99995,0.0,0.00431]
[1777855204578,56.3,78324.6,0.0,0.99995,0.0,0.00431]
[1777855204610,56.3,78324.25,0.0,0.99995,0.0,0.00431]
[1777855205253,56.3,78324.25,0.0,0.99995,0.0,0.00431]
[1777855205331,56.3,78324.25,0.0,0.99995,0.0,0.00431]
[1777855206332,56.3,78329.31,0.0,0.99995,0.0,0.00425]
[1777855207339,56.3,78332.41,0.0,0.99996,0.0,0.00421]
[1777855208255,56.3,78332.41,0.0,0.99996,0.0,0.00421]
[1777855208332,56.3,78332.41,0.0,0.99996,0.0,0.00421]
[1777855208405,56.3,78333.43,0.0,0.99996,0.0,0.0042]
[1777855209352,56.3,78330.96,0.0,0.99996,0.0,0.00423]
[1777855210359,56.3,78329.28,0.0,0.99995,0.0,0.00425]
[1777855211493,56.3,78329.28,0.0,0.99995,0.0,0.00425]
[1777855211584,56.3,78329.28,0.0,0.99995,0.0,0.00425]
[1777855213381,56.3,78330.79,0.0,0.99995,0.0,0.00423]
[1777855214388,56.3,78333.97,0.0,0.99996,0.0,0.00419]
[1777855215121,56.3,78333.97,0.0,0.99996,0.0,0.00419]
[1777855215376,56.3,78333.97,0.0,0.99996,0.0,0.00419]
[1777855215395,56.3,78340.04,0.0,0.99996,0.0,0.00411]
[1777855216402,56.3,78343.73,0.0,0.99996,0.0,0.00406]
[1777855217409,56.3,78347.87,0.0,0.99996,0.0,0.00401]
[1777855219423,56.3,78355.19,0.0,0.99996,0.0,0.00392]
[1777855220430,56.3,78360.96,0.0,0.99996,0.0,0.00386]
[1777855221437,56.3,78362.45,0.0,0.99996,0.0,0.00384]
[1777855224520,56.3,78362.71,0.0,0.99996,0.0,0.00383]
[1777855224577,56.3,78362.71,0.0,0.99996,0.0,0.00383]
[1777855227479,56.3,78355.56,0.0,0.99996,0.0,0.00392]
[1777855231507,56.3,78354.8,0.0,0.99996,0.0,0.00386]
[1777855232203,56.3,78354.8,0.0,0.99996,0.0,0.00386]
[1777855232328,56.3,78354.8,0.0,0.99996,0.0,0.00386]
[1777855232514,56.3,78354.66,0.0,0.99996,0.0,0.00386]
[1777855233180,56.3,78354.66,0.0,0.99996,0.0,0.00386]
[1777855233328,56.3,78354.66,0.0,0.99996,0.0,0.00386]
[1777855233521,56.3,78353.4,0.0,0.99996,0.0,0.00387]
[1777855235535,56.3,78350.55,0.0,0.99996,0.0,0.00391]
[1777855237549,56.3,78358.18,0.0,0.99996,0.0,0.00382]
[1777855238248,56.3,78358.18,0.0,0.99996,0.0,0.00382]
[1777855238332,56.3,78358.18,0.0,0.99996,0.0,0.00382]
[1777855238556,56.3,78358.57,0.0,0.99996,0.0,0.00381]
[1777855239563,56.3,78358.57,0.0,0.99996,0.0,0.00381]
[1777855239579,56.3,78358.57,0.0,0.99996,0.0,0.00381]
[1777855239666,56.3,78356.68,0.0,0.99996,0.0,0.00383]
[1777855244321,56.3,78356.07,0.0,0.99996,0.0,0.00384]
[1777855244327,56.3,78356.07,0.0,0.99996,0.0,0.00384]
[1777855244568,56.3,78356.07,0.0,0.99996,0.0,0.00384]
[1777855244584,56.3,78356.07,0.0,0.99996,0.0,0.00384]
[1777855244598,56.3,78355.91,0.0,0.99996,0.0,0.00384]
[1777855246612,56.3,78354.53,0.0,0.99996,0.0,0.00386]
[1777855249633,56.3,78356.84,0.0,0.99996,0.0,0.00383]
[1777855250640,56.3,78359.09,0.0,0.99996,0.0,0.00381]
[1777855251287,56.3,78359.09,0.0,0.99996,0.0,0.00381]
[1777855251331,56.3,78359.09,0.0,0.99996,0.0,0.00381]
[1777855252026,56.3,78359.09,0.0,0.99996,0.0,0.00381]
[1777855252080,56.3,78359.09,0.0,0.99996,0.0,0.00381]
[1777855252070,56.3,78360.74,0.0,0.99996,0.0,0.00379]
[1777855255675,56.3,78357.0,0.0,0.99996,0.0,0.00383]
[1777855257216,56.3,78356.93,0.0,0.99996,0.0,0.00383]
[1777855257329,56.3,78356.93,0.0,0.99996,0.0,0.00383]
[1777855257689,56.3,78358.57,0.0,0.99996,0.0,0.00381]
[1777855258216,56.3,78358.57,0.0,0.99996,0.0,0.00381]
[1777855258328,56.3,78358.57,0.0,0.99996,0.0,0.00381]
[1777855261717,56.3,78356.6,0.0,0.99996,0.0,0.00384]
[1777855262724,56.3,78355.32,0.0,0.99996,0.0,0.00385]
[1777855263328,56.3,78355.32,0.0,0.99996,0.0,0.00385]
[1777855263577,56.3,78355.32,0.0,0.99996,0.0,0.00385]
[1777855263731,56.3,78355.33,0.0,0.99996,0.0,0.00385]
[1777855264564,56.3,78355.33,0.0,0.99996,0.0,0.00385]
[1777855264581,56.3,78355.33,0.0,0.99996,0.0,0.00385]
[1777855264738,56.3,78354.15,0.0,0.99996,0.0,0.00386]
[1777855265745,56.3,78352.85,0.0,0.99996,0.0,0.00388]
[1777855270780,56.3,78353.41,0.0,0.99996,0.0,0.00387]
[1777855275815,56.3,78351.93,0.0,0.99996,0.0,0.00389]
[1777855278510,56.3,78351.78,0.0,0.99996,0.0,0.00389]
[1777855278577,56.3,78351.78,0.0,0.99996,0.0,0.00389]
[1777855278607,56.3,78351.78,0.0,0.99996,0.0,0.00389]
[1777855279931,56.3,78351.78,0.0,0.99996,0.0,0.00389]
[1777855280078,56.3,78351.78,0.0,0.99996,0.0,0.00389]
[1777855288906,56.3,78351.15,0.0,0.99996,0.0,0.0039]
[1777855291926,56.3,78351.4,0.0,0.99996,0.0,0.00382]
[1777855295955,56.3,78350.15,0.0,0.99996,0.0,0.00384]
[1777855297637,56.3,78350.98,0.0,0.99996,0.0,0.00383]
[1777855297826,56.3,78350.98,0.0,0.99996,0.0,0.00383]
[1777855297969,56.3,78350.33,0.0,0.99996,0.0,0.00384]
[1777855299105,56.3,78350.33,0.0,0.99996,0.0,0.00384]
[1777855299327,56.3,78350.31,0.0,0.99996,0.0,0.00384]
[1777855305020,56.3,78351.11,0.0,0.99996,0.0,0.00383]
[1777855308638,56.3,78351.77,0.0,0.99996,0.0,0.00382]
[1777855308828,56.3,78351.77,0.0,0.99996,0.0,0.00382]
[1777855309048,56.3,78352.06,0.0,0.99996,0.0,0.00382]
[1777855310483,56.3,78352.12,0.0,0.99996,0.0,0.00382]
[1777855310585,56.3,78352.12,0.0,0.99996,0.0,0.00382]
[1777855316097,56.3,78351.95,0.0,0.99996,0.0,0.00382]
[1777855319118,56.3,78353.94,0.0,0.99996,0.0,0.00379]
[1777855320125,56.3,78355.63,0.0,0.99996,0.0,0.00377]
[1777855320356,56.3,78355.63,0.0,0.99996,0.0,0.00377]
[1777855320576,56.3,78355.63,0.0,0.99996,0.0,0.00377]
[1777855321132,56.3,78351.37,0.0,0.99996,0.0,0.00382]
[1777855322666,56.3,78350.58,0.0,0.99996,0.0,0.00383]
[1777855322828,56.3,78350.58,0.0,0.99996,0.0,0.00383]
[1777855323146,56.3,78353.46,0.0,0.99996,0.0,0.0038]
[1777855324153,56.3,78356.54,0.0,0.99996,0.0,0.00376]
[1777855325160,56.3,78358.47,0.0,0.99996,0.0,0.00374]
[1777855325766,56.3,78358.47,0.0,0.99996,0.0,0.00374]
[1777855325829,56.3,78358.47,0.0,0.99996,0.0,0.00374]
[1777855326937,56.3,78358.96,0.0,0.99996,0.0,0.00374]
[1777855327077,56.3,78358.96,0.0,0.99996,0.0,0.00374]
[1777855327174,56.3,78366.03,0.0,0.99996,0.0,0.00366]
[1777855328181,56.3,78371.37,0.0,0.99996,0.0,0.0036]
[1777855330630,56.3,78370.67,0.0,0.99996,0.0,0.0036]
[1777855330832,56.3,78370.67,0.0,0.99996,0.0,0.0036]
[1777855331202,56.3,78369.09,0.0,0.99996,0.0,0.00362]
[1777855332209,56.3,78364.68,0.0,0.99996,0.0,0.00367]
[1777855333216,56.3,78362.5,0.0,0.99996,0.0,0.0037]
[1777855335387,56.3,78362.36,0.0,0.99996,0.0,0.0037]
[1777855335576,56.3,78362.36,0.0,0.99996,0.0,0.0037]
[1777855337630,56.3,78362.49,0.0,0.99996,0.0,0.0037]
[1777855337829,56.3,78362.49,0.0,0.99996,0.0,0.0037]
[1777855337853,56.3,78362.32,0.0,0.99996,0.0,0.0037]
[1777855339258,56.3,78359.67,0.0,0.99996,0.0,0.00373]
[1777855341764,56.3,78358.73,0.0,0.99996,0.0,0.00374]
[1777855341835,56.3,78358.73,0.0,0.99996,0.0,0.00374]
[1777855341866,56.3,78355.71,0.0,0.99996,0.0,0.00377]
[1777855342278,56.3,78354.21,0.0,0.99996,0.0,0.00379]
[1777855343286,56.3,78356.31,0.0,0.99996,0.0,0.00377]
[1777855345300,56.3,78358.26,0.0,0.99996,0.0,0.00374]
[1777855346325,56.3,78358.26,0.0,0.99996,0.0,0.00374]
[1777855346578,56.3,78358.26,0.0,0.99996,0.0,0.00374]
[1777855346679,56.3,78358.33,0.0,0.99996,0.0,0.00374]
[1777855347414,56.3,78358.33,0.0,0.99996,0.0,0.00374]
[1777855347578,56.3,78358.33,0.0,0.99996,0.0,0.00374]
[1777855347678,56.3,78359.64,0.0,0.99996,0.0,0.00373]
[1777855349327,56.3,78362.52,0.0,0.99996,0.0,0.0037]
[1777855351342,56.3,78362.69,0.0,0.99996,0.0,0.00362]
[1777855356377,56.3,78362.61,0.0,0.99996,0.0,0.00363]
[1777855360049,56.3,78361.68,0.0,0.99996,0.0,0.00364]
[1777855360086,56.3,78361.68,0.0,0.99996,0.0,0.00364]
[1777855360100,56.3,78361.85,0.0,0.99996,0.0,0.00363]
[1777855362197,56.3,78362.39,0.0,0.99996,0.0,0.00363]
[1777855362333,56.3,78362.39,0.0,0.99996,0.0,0.00363]
[1777855367187,56.3,78362.76,0.0,0.99996,0.0,0.00362]
[1777855366447,56.3,78364.71,0.0,0.99996,0.0,0.0036]
[1777855367328,56.3,78364.71,0.0,0.99996,0.0,0.0036]
[1777855367453,56.3,78366.24,0.0,0.99996,0.0,0.00358]
[1777855369519,56.3,78366.36,0.0,0.99996,0.0,0.00358]
[1777855369583,56.3,78366.36,0.0,0.99996,0.0,0.00358]
[1777855371482,56.3,78364.7,0.0,0.99996,0.0,0.0036]
[1777855373496,56.3,78365.88,0.0,0.99996,0.0,0.00359]
[1777855375937,56.3,78365.91,0.0,0.99996,0.0,0.00359]
[1777855376077,56.3,78365.91,0.0,0.99996,0.0,0.00359]
[1777855381553,56.3,78365.19,0.0,0.99996,0.0,0.0036]
[1777855386574,56.3,78365.25,0.0,0.99996,0.0,0.0036]
[1777855386827,56.3,78365.25,0.0,0.99996,0.0,0.0036]
[1777855386857,56.3,78366.5,0.0,0.99996,0.0,0.00358]
[1777855387594,56.3,78368.0,0.0,0.99996,0.0,0.00357]
[1777855388811,56.3,78368.0,0.0,0.99996,0.0,0.00357]
[1777855388830,56.3,78368.0,0.0,0.99996,0.0,0.00357]
[1777855392630,56.3,78369.95,0.0,0.99996,0.0,0.00354]
[1777855394644,56.3,78370.97,0.0,0.99996,0.0,0.00353]
[1777855396569,56.3,78371.73,0.0,0.99996,0.0,0.00352]
[1777855396576,56.3,78371.73,0.0,0.99996,0.0,0.00352]
[1777855396658,56.3,78372.61,0.0,0.99996,0.0,0.00351]
[1777855398672,56.3,78375.59,0.0,0.99996,0.0,0.00348]
[1777855400556,56.3,78375.26,0.0,0.99996,0.0,0.00349]
[1777855400584,56.3,78375.26,0.0,0.99996,0.0,0.00349]
[1777855400686,56.3,78373.56,0.0,0.99996,0.0,0.0035]
[1777855404714,56.3,78374.6,0.0,0.99996,0.0,0.00349]
[1777855405720,56.3,78376.76,0.0,0.99996,0.0,0.00347]
[1777855411762,56.3,78376.44,0.0,0.99996,0.0,0.00341]
[1777855413261,56.3,78376.44,0.0,0.99996,0.0,0.00341]
[1777855413326,56.3,78376.76,0.0,0.99996,0.0,0.0034]
[1777855413777,56.3,78376.78,0.0,0.99996,0.0,0.0034]
[1777855415412,56.3,78376.79,0.0,0.99996,0.0,0.0034]
[1777855415584,56.3,78376.79,0.0,0.99996,0.0,0.0034]
[1777855419172,56.3,78376.34,0.0,0.99996,0.0,0.00341]
[1777855419326,56.3,78377.02,0.0,0.99996,0.0,0.0034]
[1777855419819,56.3,78376.78,0.0,0.99996,0.0,0.0034]
[1777855421833,56.3,78379.35,0.0,0.99996,0.0,0.00338]
[1777855422840,56.3,78371.31,0.0,0.99996,0.0,0.00346]
[1777855424595,56.3,78371.18,0.0,0.99996,0.0,0.00346]
[1777855424830,56.3,78371.18,0.0,0.99996,0.0,0.00346]
[1777855426868,56.3,78372.87,0.0,0.99996,0.0,0.00345]
[1777855431463,56.3,78373.19,0.0,0.99996,0.0,0.00344]
[1777855431575,56.3,78373.19,0.0,0.99996,0.0,0.00344]
[1777855431904,56.3,78373.68,0.0,0.99996,0.0,0.00344]
[1777855432911,56.3,78372.79,0.0,0.99996,0.0,0.00345]
[1777855433741,56.3,78372.79,0.0,0.99996,0.0,0.00345]
[1777855433831,56.3,78372.79,0.0,0.99996,0.0,0.00345]
[1777855436938,56.3,78372.0,0.0,0.99996,0.0,0.00345]
[1777855439897,56.3,78371.98,0.0,0.99996,0.0,0.00345]
[1777855440076,56.3,78371.98,0.0,0.99996,0.0,0.00345]
[1777855440111,56.3,78372.63,0.0,0.99996,0.0,0.00345]
[1777855441974,56.3,78369.85,0.0,0.99996,0.0,0.00348]
[1777855442981,56.3,78360.63,0.0,0.99996,0.0,0.00358]
[1777855443699,56.3,78360.63,0.0,0.99996,0.0,0.00358]
[1777855443831,56.3,78360.63,0.0,0.99996,0.0,0.00358]
[1777855443988,56.3,78361.06,0.0,0.99996,0.0,0.00357]
[1777855444995,56.3,78361.86,0.0,0.99996,0.0,0.00357]
[1777855450029,56.3,78361.92,0.0,0.99996,0.0,0.00356]
[1777855455064,56.3,78361.72,0.0,0.99996,0.0,0.00357]
[1777855457079,56.3,78363.15,0.0,0.99996,0.0,0.00355]
[1777855458086,56.3,78369.07,0.0,0.99996,0.0,0.00349]
[1777855459093,56.3,78370.49,0.0,0.99996,0.0,0.00347]
[1777855460099,56.3,78371.36,0.0,0.99996,0.0,0.00346]
[1777855461254,56.3,78371.36,0.0,0.99996,0.0,0.00346]
[1777855461328,56.3,78371.36,0.0,0.99996,0.0,0.00346]
[1777855461835,56.3,78371.36,0.0,0.99996,0.0,0.00346]
[1777855462114,56.3,78372.05,0.0,0.99996,0.0,0.00345]
[1777855463121,56.3,78374.12,0.0,0.99996,0.0,0.00343]
[1777855466141,56.3,78379.12,0.0,0.99996,0.0,0.00338]
[1777855467149,56.3,78383.2,0.0,0.99996,0.0,0.00334]
[1777855470170,56.3,78381.65,0.0,0.99996,0.0,0.00335]
[1777855470737,56.3,78381.65,0.0,0.99996,0.0,0.00335]
[1777855470830,56.3,78381.65,0.0,0.99996,0.0,0.00335]
[1777855471177,56.3,78381.49,0.0,0.99997,0.0,0.00329]
[1777855476212,56.3,78381.58,0.0,0.99997,0.0,0.00329]
[1777855478049,56.3,78381.58,0.0,0.99997,0.0,0.00329]
[1777855478076,56.3,78381.58,0.0,0.99997,0.0,0.00329]
[1777855479118,56.3,78381.58,0.0,0.99997,0.0,0.00329]
[1777855479209,56.3,78381.58,0.0,0.99997,0.0,0.00329]
[1777855481247,56.3,78383.75,0.0,0.99997,0.0,0.00327]
[1777855484282,56.3,78385.68,0.0,0.99997,0.0,0.00325]
[1777855484787,56.3,78385.68,0.0,0.99997,0.0,0.00325]
[1777855484833,56.3,78385.68,0.0,0.99997,0.0,0.00325]
[1777855490324,56.3,78389.58,0.0,0.99997,0.0,0.00321]
[1777855490497,56.3,78389.58,0.0,0.99997,0.0,0.00321]
[1777855490578,56.3,78389.58,0.0,0.99997,0.0,0.00321]
[1777855491320,56.3,78389.58,0.0,0.99997,0.0,0.00321]
[1777855491332,56.3,78389.58,0.0,0.99997,0.0,0.00321]
[1777855491331,56.3,78390.87,0.0,0.99997,0.0,0.0032]
[1777855496852,56.3,78391.93,0.0,0.99997,0.0,0.00318]
[1777855497077,56.3,78391.93,0.0,0.99997,0.0,0.00318]
[1777855497178,56.3,78385.02,0.0,0.99997,0.0,0.00325]
[1777855497373,56.3,78382.49,0.0,0.99997,0.0,0.00328]
[1777855500394,56.3,78383.87,0.0,0.99997,0.0,0.00327]
[1777855501401,56.3,78398.72,0.0,0.99997,0.0,0.00312]
[1777855502408,56.3,78401.0,0.0,0.99997,0.0,0.0031]
[1777855503415,56.3,78396.94,0.0,0.99997,0.0,0.00314]
[1777855505930,56.3,78395.89,0.0,0.99997,0.0,0.00315]
[1777855506079,56.3,78395.89,0.0,0.99997,0.0,0.00315]
[1777855507349,56.3,78395.78,0.0,0.99997,0.0,0.00315]
[1777855507579,56.3,78395.82,0.0,0.99997,0.0,0.00315]
[1777855507678,56.3,78397.56,0.0,0.99997,0.0,0.00313]
[1777855508450,56.3,78400.72,0.0,0.99997,0.0,0.0031]
[1777855509458,56.3,78405.37,0.0,0.99997,0.0,0.00305]
[1777855510463,56.3,78408.71,0.0,0.99997,0.0,0.00302]
[1777855511364,56.3,78408.71,0.0,0.99997,0.0,0.00302]
[1777855511577,56.3,78408.71,0.0,0.99997,0.0,0.00302]
[1777855515499,56.3,78404.15,0.0,0.99997,0.0,0.00307]
[1777855516506,56.3,78401.02,0.0,0.99997,0.0,0.0031]
[1777855518546,56.3,78401.08,0.0,0.99997,0.0,0.00309]
[1777855518577,56.3,78401.08,0.0,0.99997,0.0,0.00309]
[1777855518648,56.3,78402.9,0.0,0.99997,0.0,0.00308]
[1777855519527,56.3,78406.65,0.0,0.99997,0.0,0.00304]
[1777855520765,56.3,78406.65,0.0,0.99997,0.0,0.00304]
[1777855520829,56.3,78406.65,0.0,0.99997,0.0,0.00304]
[1777855520866,56.3,78408.21,0.0,0.99997,0.0,0.00303]
[1777855521541,56.3,78409.68,0.0,0.99997,0.0,0.00301]
[1777855523798,56.3,78409.77,0.0,0.99997,0.0,0.00301]
[1777855523834,56.3,78409.77,0.0,0.99997,0.0,0.00301]
[1777855523899,56.3,78405.29,0.0,0.99997,0.0,0.00305]
[1777855525570,56.3,78409.33,0.0,0.99997,0.0,0.00302]
[1777855526494,56.3,78409.33,0.0,0.99997,0.0,0.00302]
[1777855526577,56.3,78409.33,0.0,0.99997,0.0,0.00302]
[1777855526679,56.3,78409.36,0.0,0.99997,0.0,0.00302]
[1777855530604,56.3,78413.28,0.0,0.99997,0.0,0.00298]
[1777855531667,56.3,78413.28,0.0,0.99997,0.0,0.00298]
[1777855531837,56.3,78413.28,0.0,0.99997,0.0,0.00298]
[1777855531936,56.3,78414.68,0.0,0.99997,0.0,0.00291]
[1777855535639,56.3,78417.63,0.0,0.99997,0.0,0.00288]
[1777855536646,56.3,78421.45,0.0,0.99997,0.0,0.00285]
[1777855538271,56.3,78421.45,0.0,0.99997,0.0,0.00285]
[1777855538329,56.3,78421.45,0.0,0.99997,0.0,0.00285]
[1777855538358,56.3,78424.67,0.0,0.99997,0.0,0.00282]
[1777855538659,56.3,78427.68,0.0,0.99997,0.0,0.00279]
[1777855539667,56.3,78433.98,0.0,0.99997,0.0,0.00274]
[1777855540674,56.3,78435.31,0.0,0.99997,0.0,0.00273]
[1777855541681,56.3,78433.91,0.0,0.99997,0.0,0.00274]
[1777855543277,56.3,78433.91,0.0,0.99997,0.0,0.00274]
[1777855543926,56.3,78433.65,0.0,0.99997,0.0,0.00274]
[1777855547168,56.3,78434.22,0.0,0.99997,0.0,0.00273]
[1777855547327,56.3,78434.22,0.0,0.99997,0.0,0.00273]
[1777855547368,56.3,78433.02,0.0,0.99997,0.0,0.00274]
[1777855547722,56.3,78429.47,0.0,0.99997,0.0,0.00278]
[1777855548465,56.3,78429.47,0.0,0.99997,0.0,0.00278]
[1777855548578,56.3,78429.47,0.0,0.99997,0.0,0.00278]
[1777855548730,56.3,78427.36,0.0,0.99997,0.0,0.00279]
[1777855553765,56.3,78428.01,0.0,0.99997,0.0,0.00279]
[1777855554772,56.3,78432.18,0.0,0.99997,0.0,0.00275]
[1777855555512,56.3,78432.18,0.0,0.99997,0.0,0.00275]
[1777855555576,56.3,78432.18,0.0,0.99997,0.0,0.00275]
[1777855557132,56.3,78432.29,0.0,0.99997,0.0,0.00275]
[1777855557329,56.3,78432.29,0.0,0.99997,0.0,0.00275]
[1777855557233,56.3,78431.97,0.0,0.99997,0.0,0.00275]
[1777855557793,56.3,78433.62,0.0,0.99997,0.0,0.00274]
[1777855562828,56.3,78434.12,0.0,0.99997,0.0,0.00274]
[1777855564204,56.3,78434.12,0.0,0.99997,0.0,0.00274]
[1777855564326,56.3,78434.12,0.0,0.99997,0.0,0.00274]
[1777855569877,56.3,78434.57,0.0,0.99997,0.0,0.00273]
[1777855571740,56.3,78435.3,0.0,0.99997,0.0,0.00273]
[1777855571826,56.3,78435.3,0.0,0.99997,0.0,0.00273]
[1777855571853,56.3,78435.3,0.0,0.99997,0.0,0.00273]
[1777855572077,56.3,78435.3,0.0,0.99997,0.0,0.00273]
[1777855572177,56.3,78435.35,0.0,0.99997,0.0,0.00272]
[1777855577933,56.3,78436.4,0.0,0.99997,0.0,0.00272]
[1777855581961,56.3,78441.01,0.0,0.99997,0.0,0.00268]
[1777855583117,56.3,78441.01,0.0,0.99997,0.0,0.00268]
[1777855583137,56.3,78441.01,0.0,0.99997,0.0,0.00268]
[1777855583219,56.3,78442.51,0.0,0.99997,0.0,0.00266]
[1777855583975,56.3,78444.85,0.0,0.99997,0.0,0.00264]
[1777855584981,56.3,78443.48,0.0,0.99997,0.0,0.00266]
[1777855585989,56.3,78446.04,0.0,0.99997,0.0,0.00263]
[1777855586996,56.3,78447.39,0.0,0.99997,0.0,0.00262]
[1777855588008,56.3,78456.94,0.0,0.99997,0.0,0.00254]
[1777855589015,56.3,78459.76,0.0,0.99997,0.0,0.00252]
[1777855589752,56.3,78459.76,0.0,0.99997,0.0,0.00252]
[1777855589833,56.3,78459.76,0.0,0.99997,0.0,0.00252]
[1777855591029,56.3,78459.97,0.0,0.99997,0.0,0.00247]
[1777855591729,56.3,78459.97,0.0,0.99997,0.0,0.00247]
[1777855591828,56.3,78459.97,0.0,0.99997,0.0,0.00247]
[1777855592036,56.3,78463.92,0.0,0.99997,0.0,0.00244]
[1777855595057,56.3,78470.52,0.0,0.99998,0.0,0.00239]
[1777855596063,56.3,78468.52,0.0,0.99998,0.0,0.0024]
[1777855597908,56.3,78467.57,0.0,0.99997,0.0,0.00241]
[1777855598077,56.3,78467.57,0.0,0.99997,0.0,0.00241]
[1777855598079,56.3,78465.49,0.0,0.99997,0.0,0.00243]
[1777855600093,56.3,78463.8,0.0,0.99997,0.0,0.00244]
[1777855602116,56.3,78461.21,0.0,0.99997,0.0,0.00246]
[1777855603121,56.3,78454.22,0.0,0.99997,0.0,0.00252]
[1777855604128,56.3,78445.9,0.0,0.99997,0.0,0.00258]
[1777855605135,56.3,78443.85,0.0,0.99997,0.0,0.0026]
[1777855606142,56.3,78437.78,0.0,0.99997,0.0,0.00265]
[1777855606633,56.3,78437.78,0.0,0.99997,0.0,0.00265]
[1777855606835,56.3,78437.78,0.0,0.99997,0.0,0.00265]
[1777855607148,56.3,78434.83,0.0,0.99997,0.0,0.00268]
[1777855608156,56.3,78430.68,0.0,0.99997,0.0,0.00271]
[1777855610170,56.3,78427.84,0.0,0.99997,0.0,0.00274]
[1777855611176,56.3,78423.48,0.0,0.99997,0.0,0.00277]
[1777855614004,56.3,78422.32,0.0,0.99997,0.0,0.00278]
[1777855614079,56.3,78422.32,0.0,0.99997,0.0,0.00278]
[1777855615205,56.3,78424.19,0.0,0.99997,0.0,0.00277]
[1777855616212,56.3,78428.46,0.0,0.99997,0.0,0.00273]
[1777855618010,56.3,78428.5,0.0,0.99997,0.0,0.00273]
[1777855618076,56.3,78428.5,0.0,0.99997,0.0,0.00273]
[1777855620240,56.3,78432.23,0.0,0.99997,0.0,0.0027]
[1777855620648,56.3,78432.23,0.0,0.99997,0.0,0.0027]
[1777855620827,56.3,78432.23,0.0,0.99997,0.0,0.0027]
[1777855621247,56.3,78430.51,0.0,0.99997,0.0,0.00271]
[1777855623483,56.3,78428.44,0.0,0.99997,0.0,0.00273]
[1777855627289,56.3,78424.37,0.0,0.99997,0.0,0.00277]
[1777855629303,56.3,78419.34,0.0,0.99997,0.0,0.00281]
[1777855629898,56.3,78419.34,0.0,0.99997,0.0,0.00281]
[1777855630077,56.3,78419.34,0.0,0.99997,0.0,0.00281]
[1777855630310,56.3,78415.15,0.0,0.99997,0.0,0.00285]
[1777855633331,56.3,78413.55,0.0,0.99997,0.0,0.00286]
[1777855638365,56.3,78413.54,0.0,0.99997,0.0,0.00286]
[1777855642394,56.3,78412.02,0.0,0.99997,0.0,0.00288]
[1777855643341,56.3,78412.02,0.0,0.99997,0.0,0.00288]
[1777855643401,56.3,78408.31,0.0,0.99997,0.0,0.00291]
[1777855644408,56.3,78406.65,0.0,0.99997,0.0,0.00292]
[1777855644892,56.3,78406.65,0.0,0.99997,0.0,0.00292]
[1777855645077,56.3,78406.65,0.0,0.99997,0.0,0.00292]
[1777855645415,56.3,78407.34,0.0,0.99997,0.0,0.00292]
[1777855649445,56.3,78406.05,0.0,0.99997,0.0,0.00293]
[1777855649543,56.3,78406.05,0.0,0.99997,0.0,0.00293]
[1777855649584,56.3,78406.05,0.0,0.99997,0.0,0.00293]
[1777855651459,56.3,78406.92,0.0,0.99997,0.0,0.00287]
[1777855652466,56.3,78408.57,0.0,0.99997,0.0,0.00285]
[1777855657501,56.3,78408.47,0.0,0.99997,0.0,0.00285]
[1777855658507,56.3,78411.06,0.0,0.99997,0.0,0.00283]
[1777855660537,56.3,78411.48,0.0,0.99997,0.0,0.00282]
[1777855660582,56.3,78411.48,0.0,0.99997,0.0,0.00282]
[1777855661033,56.3,78411.48,0.0,0.99997,0.0,0.00282]
[1777855661080,56.3,78411.48,0.0,0.99997,0.0,0.00282]
[1777855661119,56.3,78412.97,0.0,0.99997,0.0,0.00281]
[1777855661529,56.3,78410.68,0.0,0.99997,0.0,0.00283]
[1777855662536,56.3,78405.38,0.0,0.99997,0.0,0.00288]
[1777855663578,56.3,78405.38,0.0,0.99997,0.0,0.00288]
[1777855663828,56.3,78405.38,0.0,0.99997,0.0,0.00288]
[1777855664275,56.3,78405.38,0.0,0.99997,0.0,0.00288]
[1777855664327,56.3,78405.38,0.0,0.99997,0.0,0.00288]
[1777855664428,56.3,78405.22,0.0,0.99997,0.0,0.00288]
[1777855666564,56.3,78403.46,0.0,0.99997,0.0,0.0029]
[1777855669315,56.3,78402.91,0.0,0.99997,0.0,0.0029]
[1777855669326,56.3,78402.91,0.0,0.99997,0.0,0.0029]
[1777855669416,56.3,78405.24,0.0,0.99997,0.0,0.00288]
[1777855669679,56.3,78405.24,0.0,0.99997,0.0,0.00288]
[1777855669828,56.3,78405.24,0.0,0.99997,0.0,0.00288]
[1777855669893,56.3,78406.81,0.0,0.99997,0.0,0.00287]
[1777855675627,56.3,78411.0,0.0,0.99997,0.0,0.00283]
[1777855677001,56.3,78411.0,0.0,0.99997,0.0,0.00283]
[1777855677077,56.3,78411.0,0.0,0.99997,0.0,0.00283]
[1777855677506,56.3,78411.0,0.0,0.99997,0.0,0.00283]
[1777855677517,56.3,78410.76,0.0,0.99997,0.0,0.00283]
[1777855677577,56.3,78410.76,0.0,0.99997,0.0,0.00283]
[1777855682676,56.3,78411.22,0.0,0.99997,0.0,0.00283]
[1777855684668,56.3,78411.41,0.0,0.99997,0.0,0.00283]
[1777855684827,56.3,78411.41,0.0,0.99997,0.0,0.00283]
[1777855685244,56.3,78411.41,0.0,0.99997,0.0,0.00283]
[1777855685333,56.3,78411.41,0.0,0.99997,0.0,0.00283]
[1777855685434,56.3,78410.68,0.0,0.99997,0.0,0.00283]
[1777855690732,56.3,78410.57,0.0,0.99997,0.0,0.00283]
[1777855695729,56.3,78410.98,0.0,0.99997,0.0,0.00283]
[1777855695829,56.3,78410.98,0.0,0.99997,0.0,0.00283]
[1777855696404,56.3,78410.98,0.0,0.99997,0.0,0.00283]
[1777855696427,56.3,78411.52,0.0,0.99997,0.0,0.00282]
[1777855696580,56.3,78411.52,0.0,0.99997,0.0,0.00282]
[1777855699612,56.3,78411.41,0.0,0.99997,0.0,0.00283]
[1777855699828,56.3,78411.41,0.0,0.99997,0.0,0.00283]
[1777855699930,56.3,78411.53,0.0,0.99997,0.0,0.00282]
[1777855702415,56.3,78411.43,0.0,0.99997,0.0,0.00282]
[1777855702465,56.3,78413.4,0.0,0.99997,0.0,0.00281]
[1777855702576,56.3,78413.4,0.0,0.99997,0.0,0.00281]
[1777855704833,56.3,78418.81,0.0,0.99997,0.0,0.00276]
[1777855705840,56.3,78427.38,0.0,0.99997,0.0,0.00269]
[1777855706846,56.3,78427.38,0.0,0.99997,0.0,0.00269]
[1777855707077,56.3,78427.38,0.0,0.99997,0.0,0.00269]
[1777855707125,56.3,78428.04,0.0,0.99997,0.0,0.00268]
[1777855707576,56.3,78428.04,0.0,0.99997,0.0,0.00268]
[1777855707854,56.3,78433.19,0.0,0.99997,0.0,0.00264]
[1777855708861,56.3,78435.28,0.0,0.99997,0.0,0.00262]
[1777855711564,56.3,78435.82,0.0,0.99997,0.0,0.00261]
[1777855711579,56.3,78436.12,0.0,0.99997,0.0,0.00261]
[1777855711800,56.3,78436.12,0.0,0.99997,0.0,0.00261]
[1777855711829,56.3,78436.12,0.0,0.99997,0.0,0.00261]
[1777855711930,56.3,78435.88,0.0,0.99997,0.0,0.00256]
[1777855713896,56.3,78437.34,0.0,0.99997,0.0,0.00255]
[1777855715553,56.3,78438.85,0.0,0.99997,0.0,0.00254]
[1777855715910,56.3,78441.06,0.0,0.99997,0.0,0.00252]
[1777855716917,56.3,78442.67,0.0,0.99997,0.0,0.00251]
[1777855717924,56.3,78446.1,0.0,0.99997,0.0,0.00248]
[1777855718930,56.3,78449.24,0.0,0.99997,0.0,0.00246]
[1777855719938,56.3,78451.28,0.0,0.99997,0.0,0.00244]
[1777855720945,56.3,78457.43,0.0,0.99998,0.0,0.00239]
[1777855721951,56.3,78468.24,0.0,0.99998,0.0,0.00231]
[1777855722959,56.3,78472.16,0.0,0.99998,0.0,0.00228]
[1777855727558,56.3,78473.01,0.0,0.99998,0.0,0.00228]
[1777855727578,56.3,78473.01,0.0,0.99998,0.0,0.00228]
[1777855727994,56.3,78473.44,0.0,0.99998,0.0,0.00227]
[1777855728661,56.3,78473.44,0.0,0.99998,0.0,0.00227]
[1777855728829,56.3,78473.44,0.0,0.99998,0.0,0.00227]
[1777855734036,56.3,78478.12,0.0,0.99998,0.0,0.00224]
[1777855737385,56.3,78477.82,0.0,0.99998,0.0,0.00224]
[1777855737576,56.3,78477.82,0.0,0.99998,0.0,0.00224]
[1777855737441,56.3,78477.11,0.0,0.99998,0.0,0.00225]
[1777855738064,56.3,78476.97,0.0,0.99998,0.0,0.00225]
[1777855739173,56.3,78476.97,0.0,0.99998,0.0,0.00225]
[1777855739328,56.3,78476.97,0.0,0.99998,0.0,0.00225]
[1777855739338,56.3,78474.56,0.0,0.99998,0.0,0.00226]
[1777855741985,56.3,78473.57,0.0,0.99998,0.0,0.00227]
[1777855742079,56.3,78473.57,0.0,0.99998,0.0,0.00227]
[1777855742333,56.3,78473.57,0.0,0.99998,0.0,0.00227]
[1777855742579,56.3,78473.57,0.0,0.99998,0.0,0.00227]
[1777855742376,56.3,78474.9,0.0,0.99998,0.0,0.00226]
[1777855743098,56.3,78475.31,0.0,0.99998,0.0,0.00226]
[1777855747127,56.3,78473.31,0.0,0.99998,0.0,0.00227]
[1777855749902,56.3,78472.84,0.0,0.99998,0.0,0.00228]
[1777855750080,56.3,78472.84,0.0,0.99998,0.0,0.00228]
[1777855751155,56.3,78474.86,0.0,0.99998,0.0,0.00226]
[1777855752162,56.3,78473.69,0.0,0.99998,0.0,0.00227]
[1777855755507,56.3,78474.02,0.0,0.99998,0.0,0.00227]
[1777855755577,56.3,78474.02,0.0,0.99998,0.0,0.00227]
[1777855755943,56.3,78474.61,0.0,0.99998,0.0,0.00226]
[1777855756076,56.3,78474.61,0.0,0.99998,0.0,0.00226]
[1777855756190,56.3,78474.68,0.0,0.99998,0.0,0.00226]
[1777855761224,56.3,78473.87,0.0,0.99998,0.0,0.00227]
[1777855762232,56.3,78470.07,0.0,0.99998,0.0,0.0023]
[1777855763321,56.3,78470.07,0.0,0.99998,0.0,0.0023]
[1777855763577,56.3,78470.07,0.0,0.99998,0.0,0.0023]
[1777855764246,56.3,78474.04,0.0,0.99998,0.0,0.00227]
[1777855765252,56.3,78472.87,0.0,0.99998,0.0,0.00228]
[1777855767327,56.3,78472.65,0.0,0.99998,0.0,0.00228]
[1777855767429,56.3,78473.34,0.0,0.99998,0.0,0.00227]
[1777855771506,56.3,78474.42,0.0,0.99998,0.0,0.00227]
[1777855771584,56.3,78474.42,0.0,0.99998,0.0,0.00227]
[1777855771607,56.3,78476.11,0.0,0.99998,0.0,0.00221]
[1777855772647,56.3,78475.4,0.0,0.99998,0.0,0.00221]
[1777855772829,56.3,78475.4,0.0,0.99998,0.0,0.00221]
[1777855773309,56.3,78474.2,0.0,0.99998,0.0,0.00222]
[1777855777578,56.3,78474.96,0.0,0.99998,0.0,0.00222]
[1777855777828,56.3,78474.42,0.0,0.99998,0.0,0.00222]
[1777855778344,56.3,78474.93,0.0,0.99998,0.0,0.00222]
[1777855778738,56.3,78474.93,0.0,0.99998,0.0,0.00222]
[1777855778828,56.3,78474.93,0.0,0.99998,0.0,0.00222]
[1777855781365,56.3,78472.41,0.0,0.99998,0.0,0.00223]
[1777855783379,56.3,78474.65,0.0,0.99998,0.0,0.00222]
[1777855783843,56.3,78474.65,0.0,0.99998,0.0,0.00222]
[1777855784079,56.3,78474.65,0.0,0.99998,0.0,0.00222]
[1777855786725,56.3,78474.87,0.0,0.99998,0.0,0.00222]
[1777855786828,56.3,78474.87,0.0,0.99998,0.0,0.00222]
[1777855788414,56.3,78474.81,0.0,0.99998,0.0,0.00222]
[1777855792620,56.3,78464.98,0.0,0.99998,0.0,0.00229]
[1777855793452,56.3,78462.33,0.0,0.99998,0.0,0.00231]
[1777855794459,56.3,78458.43,0.0,0.99998,0.0,0.00234]
[1777855795094,56.3,78458.43,0.0,0.99998,0.0,0.00234]
[1777855795328,56.3,78458.43,0.0,0.99998,0.0,0.00234]
[1777855796258,56.3,78457.62,0.0,0.99998,0.0,0.00234]
[1777855796328,56.3,78457.62,0.0,0.99998,0.0,0.00234]
[1777855796473,56.3,78461.3,0.0,0.99998,0.0,0.00232]
[1777855797480,56.3,78462.46,0.0,0.99998,0.0,0.00231]
[1777855798487,56.3,78460.98,0.0,0.99998,0.0,0.00232]
[1777855799815,56.3,78460.79,0.0,0.99998,0.0,0.00232]
[1777855799826,56.3,78460.79,0.0,0.99998,0.0,0.00232]
[1777855802515,56.3,78459.38,0.0,0.99998,0.0,0.00233]
[1777855804529,56.3,78450.46,0.0,0.99998,0.0,0.0024]
[1777855805535,56.3,78446.74,0.0,0.99997,0.0,0.00243]
[1777855806703,56.3,78446.19,0.0,0.99997,0.0,0.00243]
[1777855806829,56.3,78446.19,0.0,0.99997,0.0,0.00243]
[1777855807540,56.3,78446.19,0.0,0.99997,0.0,0.00243]
[1777855807591,56.3,78446.19,0.0,0.99997,0.0,0.00243]
[1777855807600,56.3,78446.19,0.0,0.99997,0.0,0.00243]
[1777855811577,56.3,78447.95,0.0,0.99997,0.0,0.00242]
[1777855812585,56.3,78449.29,0.0,0.99997,0.0,0.00241]
[1777855814599,56.3,78450.83,0.0,0.99998,0.0,0.00239]
[1777855815575,56.3,78450.83,0.0,0.99998,0.0,0.00239]
[1777855815606,56.3,78450.31,0.0,0.99998,0.0,0.0024]
[1777855815826,56.3,78450.31,0.0,0.99998,0.0,0.0024]
[1777855816613,56.3,78450.27,0.0,0.99998,0.0,0.0024]
[1777855816916,56.3,78450.27,0.0,0.99998,0.0,0.0024]
[1777855817077,56.3,78450.27,0.0,0.99998,0.0,0.0024]
[1777855822655,56.3,78449.31,0.0,0.99997,0.0,0.00241]
[1777855825129,56.3,78449.68,0.0,0.99997,0.0,0.0024]
[1777855825334,56.3,78449.68,0.0,0.99997,0.0,0.0024]
[1777855826270,56.3,78449.7,0.0,0.99997,0.0,0.0024]
[1777855826326,56.3,78449.7,0.0,0.99997,0.0,0.0024]
[1777855826683,56.3,78450.13,0.0,0.99998,0.0,0.0024]
[1777855827690,56.3,78453.08,0.0,0.99998,0.0,0.00238]
[1777855829299,56.3,78453.08,0.0,0.99998,0.0,0.00238]
[1777855829328,56.3,78453.08,0.0,0.99998,0.0,0.00238]
[1777855829335,56.3,78451.85,0.0,0.99998,0.0,0.00239]
[1777855831718,56.3,78452.21,0.0,0.99998,0.0,0.00234]
[1777855835051,56.3,78452.19,0.0,0.99998,0.0,0.00234]
[1777855835076,56.3,78452.19,0.0,0.99998,0.0,0.00234]
[1777855835334,56.3,78452.19,0.0,0.99998,0.0,0.00234]
[1777855835577,56.3,78452.19,0.0,0.99998,0.0,0.00234]
[1777855835666,56.3,78448.16,0.0,0.99998,0.0,0.00237]
[1777855838767,56.3,78449.74,0.0,0.99998,0.0,0.00235]
[1777855841736,56.3,78450.16,0.0,0.99998,0.0,0.00235]
[1777855841829,56.3,78450.16,0.0,0.99998,0.0,0.00235]
[1777855841928,56.3,78451.73,0.0,0.99998,0.0,0.00234]
[1777855843225,56.3,78451.73,0.0,0.99998,0.0,0.00234]
[1777855843329,56.3,78451.73,0.0,0.99998,0.0,0.00234]
[1777855843390,56.3,78454.86,0.0,0.99998,0.0,0.00232]
[1777855843804,56.3,78456.13,0.0,0.99998,0.0,0.00231]
[1777855848839,56.3,78455.29,0.0,0.99998,0.0,0.00231]
[1777855850685,56.3,78455.29,0.0,0.99998,0.0,0.00231]
[1777855850829,56.3,78454.71,0.0,0.99998,0.0,0.00232]
[1777855850853,56.3,78452.83,0.0,0.99998,0.0,0.00233]
[1777855852354,56.3,78452.83,0.0,0.99998,0.0,0.00233]
[1777855852578,56.3,78452.83,0.0,0.99998,0.0,0.00233]
[1777855852582,56.3,78454.04,0.0,0.99998,0.0,0.00232]
[1777855852867,56.3,78454.95,0.0,0.99998,0.0,0.00232]
[1777855857902,56.3,78455.3,0.0,0.99998,0.0,0.00231]
[1777855861676,56.3,78455.33,0.0,0.99998,0.0,0.00231]
[1777855861683,56.3,78456.55,0.0,0.99998,0.0,0.0023]
[1777855861835,56.3,78456.55,0.0,0.99998,0.0,0.0023]
[1777855861930,56.3,78456.57,0.0,0.99998,0.0,0.0023]
[1777855863016,56.3,78456.57,0.0,0.99998,0.0,0.0023]
[1777855863079,56.3,78456.57,0.0,0.99998,0.0,0.0023]
[1777855863118,56.3,78454.23,0.0,0.99998,0.0,0.00232]
[1777855866970,56.3,78454.15,0.0,0.99998,0.0,0.00232]
[1777855867076,56.3,78454.15,0.0,0.99998,0.0,0.00232]
[1777855867656,56.3,78454.15,0.0,0.99998,0.0,0.00232]
[1777855867714,56.3,78454.15,0.0,0.99998,0.0,0.00232]
[1777855867688,56.3,78450.46,0.0,0.99998,0.0,0.00235]
[1777855867972,56.3,78449.26,0.0,0.99998,0.0,0.00236]
[1777855869531,56.3,78448.23,0.0,0.99998,0.0,0.00237]
[1777855871284,56.3,78447.42,0.0,0.99998,0.0,0.00237]
[1777855871329,56.3,78447.42,0.0,0.99998,0.0,0.00237]
[1777855871999,56.3,78448.58,0.0,0.99998,0.0,0.00236]
[1777855874234,56.3,78448.45,0.0,0.99998,0.0,0.00236]
[1777855874325,56.3,78448.45,0.0,0.99998,0.0,0.00236]
[1777855874388,56.3,78446.81,0.0,0.99998,0.0,0.00238]
[1777855879049,56.3,78444.82,0.0,0.99998,0.0,0.00239]
[1777855879848,56.3,78444.82,0.0,0.99998,0.0,0.00239]
[1777855880077,56.3,78444.82,0.0,0.99998,0.0,0.00239]
[1777855886450,56.3,78444.52,0.0,0.99998,0.0,0.00239]
[1777855886579,56.3,78444.52,0.0,0.99998,0.0,0.00239]
[1777855886679,56.3,78444.61,0.0,0.99998,0.0,0.00239]
[1777855887728,56.3,78444.61,0.0,0.99998,0.0,0.00239]
[1777855887105,56.3,78442.74,0.0,0.99997,0.0,0.00241]
[1777855887827,56.3,78442.74,0.0,0.99997,0.0,0.00241]
[1777855888113,56.3,78440.43,0.0,0.99997,0.0,0.00243]
[1777855889119,56.3,78436.28,0.0,0.99997,0.0,0.00246]
[1777855890125,56.3,78430.36,0.0,0.99997,0.0,0.00251]
[1777855891134,56.3,78423.2,0.0,0.99997,0.0,0.00251]
[1777855892141,56.3,78418.03,0.0,0.99997,0.0,0.00255]
[1777855893788,56.3,78418.09,0.0,0.99997,0.0,0.00255]
[1777855893826,56.3,78418.09,0.0,0.99997,0.0,0.00255]
[1777855894155,56.3,78418.93,0.0,0.99997,0.0,0.00255]
[1777855895086,56.3,78418.93,0.0,0.99997,0.0,0.00255]
[1777855895329,56.3,78418.93,0.0,0.99997,0.0,0.00255]
[1777855895374,56.3,78419.77,0.0,0.99997,0.0,0.00254]
[1777855896169,56.3,78414.89,0.0,0.99997,0.0,0.00258]
[1777855897176,56.3,78413.72,0.0,0.99997,0.0,0.00259]
[1777855898416,56.3,78413.72,0.0,0.99997,0.0,0.00259]
[1777855898575,56.3,78413.72,0.0,0.99997,0.0,0.00259]
[1777855898760,56.3,78413.06,0.0,0.99997,0.0,0.00259]
[1777855901204,56.3,78409.71,0.0,0.99997,0.0,0.00262]
[1777855903218,56.3,78409.02,0.0,0.99997,0.0,0.00263]
[1777855903986,56.3,78409.02,0.0,0.99997,0.0,0.00263]
[1777855904076,56.3,78409.02,0.0,0.99997,0.0,0.00263]
[1777855907328,56.3,78409.02,0.0,0.99997,0.0,0.00263]
[1777855907686,56.3,78409.02,0.0,0.99997,0.0,0.00263]
[1777855907429,56.3,78409.14,0.0,0.99997,0.0,0.00263]
[1777855907828,56.3,78409.14,0.0,0.99997,0.0,0.00263]
[1777855913288,56.3,78409.49,0.0,0.99997,0.0,0.00262]
[1777855917787,56.3,78408.93,0.0,0.99997,0.0,0.00263]
[1777855917830,56.3,78408.93,0.0,0.99997,0.0,0.00263]
[1777855921327,56.3,78409.2,0.0,0.99997,0.0,0.00263]
[1777855921345,56.3,78400.49,0.0,0.99997,0.0,0.0027]
[1777855922587,56.3,78400.49,0.0,0.99997,0.0,0.0027]
[1777855922680,56.3,78398.87,0.0,0.99997,0.0,0.00271]
[1777855922829,56.3,78398.87,0.0,0.99997,0.0,0.00271]
[1777855924366,56.3,78396.1,0.0,0.99997,0.0,0.00274]
[1777855928394,56.3,78392.8,0.0,0.99997,0.0,0.00277]
[1777855929423,56.3,78392.8,0.0,0.99997,0.0,0.00277]
[1777855929577,56.3,78392.8,0.0,0.99997,0.0,0.00277]
[1777855929589,56.3,78398.2,0.0,0.99997,0.0,0.00272]
[1777855931448,56.3,78398.2,0.0,0.99997,0.0,0.00272]
[1777855931585,56.3,78398.2,0.0,0.99997,0.0,0.00272]
[1777855931678,56.3,78398.32,0.0,0.99997,0.0,0.00272]
[1777855936450,56.3,78396.73,0.0,0.99997,0.0,0.00273]
[1777855938160,56.3,78397.74,0.0,0.99997,0.0,0.00272]
[1777855938331,56.3,78397.74,0.0,0.99997,0.0,0.00272]
[1777855943499,56.3,78398.32,0.0,0.99997,0.0,0.00272]
[1777855944277,56.3,78398.32,0.0,0.99997,0.0,0.00272]
[1777855944331,56.3,78398.32,0.0,0.99997,0.0,0.00272]
[1777855944405,56.3,78398.32,0.0,0.99997,0.0,0.00272]
[1777855944581,56.3,78398.32,0.0,0.99997,0.0,0.00272]
[1777855944682,56.3,78397.97,0.0,0.99997,0.0,0.00272]
[1777855947527,56.3,78399.91,0.0,0.99997,0.0,0.00271]
[1777855951554,56.3,78400.11,0.0,0.99997,0.0,0.00265]
[1777855956590,56.3,78400.68,0.0,0.99997,0.0,0.00265]
[1777855957816,56.3,78400.68,0.0,0.99997,0.0,0.00265]
[1777855957827,56.3,78400.68,0.0,0.99997,0.0,0.00265]
[1777855962632,56.3,78398.41,0.0,0.99997,0.0,0.00266]
[1777855963515,56.3,78398.41,0.0,0.99997,0.0,0.00266]
[1777855963575,56.3,78398.41,0.0,0.99997,0.0,0.00266]
[1777855963638,56.3,78398.37,0.0,0.99997,0.0,0.00267]
[1777855965811,56.3,78398.37,0.0,0.99997,0.0,0.00267]
[1777855965830,56.3,78398.37,0.0,0.99997,0.0,0.00267]
[1777855972599,56.3,78397.56,0.0,0.99997,0.0,0.00267]
[1777855972702,56.3,78399.32,0.0,0.99997,0.0,0.00266]
[1777855974859,56.3,78400.13,0.0,0.99997,0.0,0.00265]
[1777855975079,56.3,78400.13,0.0,0.99997,0.0,0.00265]
[1777855975297,56.3,78400.13,0.0,0.99997,0.0,0.00265]
[1777855975330,56.3,78400.13,0.0,0.99997,0.0,0.00265]
[1777855975723,56.3,78400.48,0.0,0.99997,0.0,0.00265]
[1777855979751,56.3,78399.13,0.0,0.99997,0.0,0.00266]
[1777855980757,56.3,78395.18,0.0,0.99997,0.0,0.00269]
[1777855981086,56.3,78395.18,0.0,0.99997,0.0,0.00269]
[1777855981255,56.3,78395.18,0.0,0.99997,0.0,0.00269]
[1777855981765,56.3,78392.67,0.0,0.99997,0.0,0.00271]
[1777855983778,56.3,78391.26,0.0,0.99997,0.0,0.00273]
[1777855986800,56.3,78392.7,0.0,0.99997,0.0,0.00271]
[1777855987663,56.3,78392.7,0.0,0.99997,0.0,0.00271]
[1777855987829,56.3,78392.7,0.0,0.99997,0.0,0.00271]
[1777855988677,56.3,78391.78,0.0,0.99997,0.0,0.00272]
[1777855988827,56.3,78391.78,0.0,0.99997,0.0,0.00272]
[1777855988779,56.3,78391.78,0.0,0.99997,0.0,0.00272]
[1777855990828,56.3,78393.75,0.0,0.99997,0.0,0.0027]
[1777855995587,56.3,78393.82,0.0,0.99997,0.0,0.0027]
[1777855995830,56.3,78393.82,0.0,0.99997,0.0,0.0027]
[1777856001253,56.3,78393.31,0.0,0.99997,0.0,0.00271]
[1777856001328,56.3,78393.31,0.0,0.99997,0.0,0.00271]
[1777856002581,56.3,78394.14,0.0,0.99997,0.0,0.0027]
[1777856002828,56.3,78394.14,0.0,0.99997,0.0,0.0027]
[1777856002630,56.3,78395.82,0.0,0.99997,0.0,0.00269]
[1777856002913,56.3,78398.54,0.0,0.99997,0.0,0.00266]
[1777856008702,56.3,78398.89,0.0,0.99997,0.0,0.00266]
[1777856012405,56.3,78399.26,0.0,0.99997,0.0,0.00266]
[1777856012580,56.3,78399.26,0.0,0.99997,0.0,0.00266]
[1777856012669,56.3,78400.44,0.0,0.99997,0.0,0.00259]
[1777856013116,56.3,78400.44,0.0,0.99997,0.0,0.00259]
[1777856013333,56.3,78400.44,0.0,0.99997,0.0,0.00259]
[1777856013395,56.3,78400.89,0.0,0.99997,0.0,0.00259]
[1777856014998,56.3,78405.19,0.0,0.99997,0.0,0.00256]
[1777856017740,56.3,78405.72,0.0,0.99997,0.0,0.00255]
[1777856017827,56.3,78405.72,0.0,0.99997,0.0,0.00255]
[1777856018020,56.3,78409.14,0.0,0.99997,0.0,0.00252]
[1777856022947,56.3,78409.01,0.0,0.99997,0.0,0.00252]
[1777856023077,56.3,78409.01,0.0,0.99997,0.0,0.00252]
[1777856023441,56.3,78409.01,0.0,0.99997,0.0,0.00252]
[1777856023597,56.3,78409.01,0.0,0.99997,0.0,0.00252]
[1777856023646,56.3,78408.32,0.0,0.99997,0.0,0.00253]
[1777856029547,56.3,78409.29,0.0,0.99997,0.0,0.00252]
[1777856029576,56.3,78409.29,0.0,0.99997,0.0,0.00252]
[1777856034131,56.3,78410.94,0.0,0.99997,0.0,0.00251]
[1777856036099,56.3,78410.94,0.0,0.99997,0.0,0.00251]
[1777856036333,56.3,78410.94,0.0,0.99997,0.0,0.00251]
[1777856036853,56.3,78410.94,0.0,0.99997,0.0,0.00251]
[1777856036402,56.3,78413.6,0.0,0.99997,0.0,0.00249]
[1777856037078,56.3,78413.6,0.0,0.99997,0.0,0.00249]
[1777856037152,56.3,78414.51,0.0,0.99997,0.0,0.00248]
[1777856038160,56.3,78418.8,0.0,0.99997,0.0,0.00245]
[1777856039325,56.3,78418.8,0.0,0.99997,0.0,0.00245]
[1777856039580,56.3,78418.8,0.0,0.99997,0.0,0.00245]
[1777856039675,56.3,78420.78,0.0,0.99997,0.0,0.00243]
[1777856041181,56.3,78416.12,0.0,0.99997,0.0,0.00247]
[1777856043070,56.3,78415.38,0.0,0.99997,0.0,0.00247]
[1777856043078,56.3,78415.38,0.0,0.99997,0.0,0.00247]
[1777856043197,56.3,78414.1,0.0,0.99997,0.0,0.00248]
[1777856044269,56.3,78414.1,0.0,0.99997,0.0,0.00248]
[1777856044326,56.3,78414.1,0.0,0.99997,0.0,0.00248]
[1777856051253,56.3,78415.99,0.0,0.99997,0.0,0.00247]
[1777856052725,56.3,78415.99,0.0,0.99997,0.0,0.00247]
[1777856052830,56.3,78415.99,0.0,0.99997,0.0,0.00247]
[1777856054188,56.3,78416.24,0.0,0.99997,0.0,0.00247]
[1777856054332,56.3,78416.24,0.0,0.99997,0.0,0.00247]
[1777856054431,56.3,78416.13,0.0,0.99997,0.0,0.00247]
[1777856060316,56.3,78416.15,0.0,0.99997,0.0,0.00247]
[1777856065350,56.3,78415.01,0.0,0.99997,0.0,0.00248]
[1777856067331,56.3,78414.54,0.0,0.99997,0.0,0.00248]
[1777856070532,56.3,78414.25,0.0,0.99997,0.0,0.00248]
[1777856070579,56.3,78414.25,0.0,0.99997,0.0,0.00248]
[1777856070633,56.3,78414.85,0.0,0.99997,0.0,0.00248]
[1777856071393,56.3,78415.32,0.0,0.99997,0.0,0.00242]
[1777856076427,56.3,78415.33,0.0,0.99997,0.0,0.00242]
[1777856079925,56.3,78415.48,0.0,0.99997,0.0,0.00242]
[1777856080078,56.3,78415.52,0.0,0.99997,0.0,0.00242]
[1777856085490,56.3,78416.72,0.0,0.99997,0.0,0.00241]
[1777856087505,56.3,78418.1,0.0,0.99997,0.0,0.0024]
[1777856088512,56.3,78419.66,0.0,0.99997,0.0,0.00239]
[1777856091134,56.3,78419.23,0.0,0.99997,0.0,0.00239]
[1777856091337,56.3,78419.23,0.0,0.99997,0.0,0.00239]
[1777856091768,56.3,78419.23,0.0,0.99997,0.0,0.00239]
[1777856091828,56.3,78419.23,0.0,0.99997,0.0,0.00239]
[1777856091870,56.3,78418.81,0.0,0.99997,0.0,0.0024]
[1777856096570,56.3,78420.59,0.0,0.99998,0.0,0.00238]
[1777856097577,56.3,78424.01,0.0,0.99998,0.0,0.00236]
[1777856098243,56.3,78424.01,0.0,0.99998,0.0,0.00236]
[1777856098328,56.3,78424.01,0.0,0.99998,0.0,0.00236]
[1777856098583,56.3,78428.27,0.0,0.99998,0.0,0.00233]
[1777856099252,56.3,78428.27,0.0,0.99998,0.0,0.00233]
[1777856099327,56.3,78428.27,0.0,0.99998,0.0,0.00233]
[1777856101605,56.3,78426.33,0.0,0.99998,0.0,0.00234]
[1777856102612,56.3,78422.12,0.0,0.99998,0.0,0.00237]
[1777856103571,56.3,78422.12,0.0,0.99998,0.0,0.00237]
[1777856103826,56.3,78422.12,0.0,0.99998,0.0,0.00237]
[1777856103928,56.3,78421.03,0.0,0.99998,0.0,0.00238]
[1777856104080,56.3,78421.03,0.0,0.99998,0.0,0.00238]
[1777856104325,56.3,78421.03,0.0,0.99998,0.0,0.00238]
[1777856108655,56.3,78427.85,0.0,0.99998,0.0,0.00233]
[1777856109033,56.3,78427.85,0.0,0.99998,0.0,0.00233]
[1777856109078,56.3,78427.85,0.0,0.99998,0.0,0.00233]
[1777856109661,56.3,78431.42,0.0,0.99998,0.0,0.0023]
[1777856110905,56.3,78431.42,0.0,0.99998,0.0,0.0023]
[1777856111078,56.3,78432.51,0.0,0.99998,0.0,0.00229]
[1777856116710,56.3,78432.98,0.0,0.99998,0.0,0.00229]
[1777856121746,56.3,78432.93,0.0,0.99998,0.0,0.00229]
[1777856126781,56.3,78436.03,0.0,0.99998,0.0,0.00227]
[1777856127480,56.3,78436.03,0.0,0.99998,0.0,0.00227]
[1777856127577,56.3,78436.03,0.0,0.99998,0.0,0.00227]
[1777856127788,56.3,78437.56,0.0,0.99998,0.0,0.00226]
[1777856128595,56.3,78437.56,0.0,0.99998,0.0,0.00226]
[1777856128826,56.3,78437.56,0.0,0.99998,0.0,0.00226]
[1777856131817,56.3,78437.23,0.0,0.99998,0.0,0.00221]
[1777856137860,56.3,78437.34,0.0,0.99998,0.0,0.00221]
[1777856139873,56.3,78444.38,0.0,0.99998,0.0,0.00216]
[1777856140881,56.3,78449.37,0.0,0.99998,0.0,0.00213]
[1777856142895,56.3,78446.61,0.0,0.99998,0.0,0.00215]
[1777856143739,56.3,78446.61,0.0,0.99998,0.0,0.00215]
[1777856143827,56.3,78446.61,0.0,0.99998,0.0,0.00215]
[1777856143902,56.3,78446.73,0.0,0.99998,0.0,0.00215]
[1777856144845,56.3,78446.73,0.0,0.99998,0.0,0.00215]
[1777856145075,56.3,78446.94,0.0,0.99998,0.0,0.00214]
[1777856149916,56.3,78446.95,0.0,0.99998,0.0,0.00214]
[1777856149944,56.3,78447.76,0.0,0.99998,0.0,0.00214]
[1777856150078,56.3,78447.76,0.0,0.99998,0.0,0.00214]
[1777856150465,56.3,78447.76,0.0,0.99998,0.0,0.00214]
[1777856150578,56.3,78447.76,0.0,0.99998,0.0,0.00214]
[1777856150951,56.3,78450.66,0.0,0.99998,0.0,0.00212]
[1777856151958,56.3,78453.24,0.0,0.99998,0.0,0.0021]
[1777856153263,56.3,78452.75,0.0,0.99998,0.0,0.0021]
[1777856153328,56.3,78452.75,0.0,0.99998,0.0,0.0021]
[1777856153972,56.3,78453.26,0.0,0.99998,0.0,0.0021]
[1777856159007,56.3,78452.08,0.0,0.99998,0.0,0.00211]
[1777856159365,56.3,78452.08,0.0,0.99998,0.0,0.00211]
[1777856159582,56.3,78452.08,0.0,0.99998,0.0,0.00211]
[1777856161024,56.3,78453.96,0.0,0.99998,0.0,0.0021]
[1777856162031,56.3,78457.51,0.0,0.99998,0.0,0.00207]
[1777856164046,56.3,78458.83,0.0,0.99998,0.0,0.00206]
[1777856164288,56.3,78458.83,0.0,0.99998,0.0,0.00206]
[1777856164326,56.3,78458.83,0.0,0.99998,0.0,0.00206]
[1777856164618,56.3,78458.83,0.0,0.99998,0.0,0.00206]
[1777856164830,56.3,78458.83,0.0,0.99998,0.0,0.00206]
[1777856165053,56.3,78460.31,0.0,0.99998,0.0,0.00205]
[1777856166060,56.3,78462.12,0.0,0.99998,0.0,0.00204]
[1777856167066,56.3,78464.24,0.0,0.99998,0.0,0.00203]
[1777856172670,56.3,78464.71,0.0,0.99998,0.0,0.00202]
[1777856172830,56.3,78464.71,0.0,0.99998,0.0,0.00202]
[1777856172876,56.3,78467.99,0.0,0.99998,0.0,0.002]
[1777856173133,56.3,78467.99,0.0,0.99998,0.0,0.002]
[1777856173326,56.3,78467.99,0.0,0.99998,0.0,0.002]
[1777856179151,56.3,78468.69,0.0,0.99998,0.0,0.002]
[1777856180290,56.3,78468.69,0.0,0.99998,0.0,0.002]
[1777856180328,56.3,78468.69,0.0,0.99998,0.0,0.002]
[1777856182869,56.3,78468.65,0.0,0.99998,0.0,0.002]
[1777856183081,56.3,78468.65,0.0,0.99998,0.0,0.002]
[1777856182904,56.3,78466.86,0.0,0.99998,0.0,0.00201]
[1777856183179,56.3,78468.8,0.0,0.99998,0.0,0.002]
[1777856184918,56.3,78468.8,0.0,0.99998,0.0,0.002]
[1777856185078,56.3,78468.8,0.0,0.99998,0.0,0.002]
[1777856184966,56.3,78471.08,0.0,0.99998,0.0,0.00198]
[1777856185193,56.3,78472.8,0.0,0.99998,0.0,0.00197]
[1777856186200,56.3,78481.52,0.0,0.99998,0.0,0.00192]
[1777856187206,56.3,78484.86,0.0,0.99998,0.0,0.0019]
[1777856189198,56.3,78484.3,0.0,0.99998,0.0,0.0019]
[1777856189221,56.3,78487.83,0.0,0.99998,0.0,0.00188]
[1777856190228,56.3,78489.74,0.0,0.99998,0.0,0.00187]
[1777856191235,56.3,78489.09,0.0,0.99998,0.0,0.00183]
[1777856192961,56.3,78489.09,0.0,0.99998,0.0,0.00183]
[1777856193016,56.3,78489.62,0.0,0.99998,0.0,0.00183]
[1777856196269,56.3,78490.83,0.0,0.99998,0.0,0.00182]
[1777856197277,56.3,78498.79,0.0,0.99998,0.0,0.00177]
[1777856198284,56.3,78500.88,0.0,0.99998,0.0,0.00176]
[1777856200298,56.3,78506.29,0.0,0.99998,0.0,0.00173]
[1777856202565,56.3,78506.28,0.0,0.99998,0.0,0.00173]
[1777856202583,56.3,78506.28,0.0,0.99998,0.0,0.00173]
[1777856202666,56.3,78505.62,0.0,0.99998,0.0,0.00173]
[1777856204250,56.3,78506.18,0.0,0.99998,0.0,0.00173]
[1777856204326,56.3,78506.18,0.0,0.99998,0.0,0.00173]
[1777856205020,56.3,78506.18,0.0,0.99998,0.0,0.00173]
[1777856205333,56.3,78511.1,0.0,0.99998,0.0,0.0017]
[1777856206342,56.3,78513.51,0.0,0.99998,0.0,0.00169]
[1777856208892,56.3,78514.02,0.0,0.99998,0.0,0.00169]
[1777856208969,56.3,78517.24,0.0,0.99998,0.0,0.00167]
[1777856209363,56.3,78528.19,0.0,0.99998,0.0,0.00161]
[1777856210369,56.3,78525.76,0.0,0.99998,0.0,0.00162]
[1777856211377,56.3,78522.81,0.0,0.99998,0.0,0.00164]
[1777856212384,56.3,78520.93,0.0,0.99998,0.0,0.00165]
[1777856213391,56.3,78514.03,0.0,0.99998,0.0,0.00169]
[1777856215405,56.3,78510.94,0.0,0.99998,0.0,0.0017]
[1777856216554,56.3,78510.94,0.0,0.99998,0.0,0.0017]
[1777856216577,56.3,78510.94,0.0,0.99998,0.0,0.0017]
[1777856216803,56.3,78510.94,0.0,0.99998,0.0,0.0017]
[1777856216833,56.3,78510.94,0.0,0.99998,0.0,0.0017]
[1777856216857,56.3,78508.85,0.0,0.99998,0.0,0.00172]
[1777856219433,56.3,78506.79,0.0,0.99998,0.0,0.00173]
[1777856220306,56.3,78506.79,0.0,0.99998,0.0,0.00173]
[1777856220335,56.3,78506.79,0.0,0.99998,0.0,0.00173]
[1777856220923,56.3,78506.79,0.0,0.99998,0.0,0.00173]
[1777856221077,56.3,78506.79,0.0,0.99998,0.0,0.00173]
[1777856221120,56.3,78506.32,0.0,0.99998,0.0,0.00173]
[1777856221447,56.3,78509.95,0.0,0.99998,0.0,0.00171]
[1777856222455,56.3,78511.47,0.0,0.99998,0.0,0.0017]
[1777856223462,56.3,78506.34,0.0,0.99998,0.0,0.00173]
[1777856225162,56.3,78506.4,0.0,0.99998,0.0,0.00173]
[1777856225327,56.3,78506.4,0.0,0.99998,0.0,0.00173]
[1777856225742,56.3,78506.4,0.0,0.99998,0.0,0.00173]
[1777856225832,56.3,78506.4,0.0,0.99998,0.0,0.00173]
[1777856225843,56.3,78505.32,0.0,0.99998,0.0,0.00174]
[1777856231519,56.3,78505.24,0.0,0.99998,0.0,0.00174]
[1777856232525,56.3,78503.09,0.0,0.99998,0.0,0.00175]
[1777856234129,56.3,78503.09,0.0,0.99998,0.0,0.00175]
[1777856233532,56.3,78500.54,0.0,0.99998,0.0,0.00176]
[1777856234332,56.3,78500.54,0.0,0.99998,0.0,0.00176]
[1777856234539,56.3,78499.85,0.0,0.99998,0.0,0.00177]
[1777856235693,56.3,78499.85,0.0,0.99998,0.0,0.00177]
[1777856235832,56.3,78499.85,0.0,0.99998,0.0,0.00177]
[1777856235931,56.3,78501.18,0.0,0.99998,0.0,0.00176]
[1777856238567,56.3,78499.71,0.0,0.99998,0.0,0.00177]
[1777856242311,56.3,78499.65,0.0,0.99998,0.0,0.00177]
[1777856242331,56.3,78499.65,0.0,0.99998,0.0,0.00177]
[1777856242618,56.3,78499.65,0.0,0.99998,0.0,0.00177]
[1777856242832,56.3,78499.65,0.0,0.99998,0.0,0.00177]
[1777856242933,56.3,78500.29,0.0,0.99998,0.0,0.00176]
[1777856246623,56.3,78497.48,0.0,0.99998,0.0,0.00178]
[1777856247491,56.3,78497.48,0.0,0.99998,0.0,0.00178]
[1777856247594,56.3,78497.48,0.0,0.99998,0.0,0.00178]
[1777856249482,56.3,78498.7,0.0,0.99998,0.0,0.00177]
[1777856249580,56.3,78498.7,0.0,0.99998,0.0,0.00177]
[1777856249643,56.3,78497.48,0.0,0.99998,0.0,0.00178]
[1777856250651,56.3,78498.86,0.0,0.99998,0.0,0.00177]
[1777856251185,56.3,78498.86,0.0,0.99998,0.0,0.00177]
[1777856251331,56.3,78498.86,0.0,0.99998,0.0,0.00177]
[1777856251658,56.3,78498.07,0.0,0.99998,0.0,0.00174]
[1777856256693,56.3,78499.53,0.0,0.99998,0.0,0.00173]
[1777856257701,56.3,78500.98,0.0,0.99998,0.0,0.00172]
[1777856258478,56.3,78500.98,0.0,0.99998,0.0,0.00172]
[1777856258577,56.3,78500.98,0.0,0.99998,0.0,0.00172]
[1777856258707,56.3,78515.46,0.0,0.99998,0.0,0.00164]
[1777856260090,56.3,78515.46,0.0,0.99998,0.0,0.00164]
[1777856259715,56.3,78516.92,0.0,0.99998,0.0,0.00164]
[1777856260332,56.3,78516.92,0.0,0.99998,0.0,0.00164]
[1777856260722,56.3,78515.38,0.0,0.99998,0.0,0.00164]
[1777856261729,56.3,78516.98,0.0,0.99998,0.0,0.00163]
[1777856262736,56.3,78519.73,0.0,0.99998,0.0,0.00162]
[1777856263781,56.3,78519.73,0.0,0.99998,0.0,0.00162]
[1777856263829,56.3,78519.73,0.0,0.99998,0.0,0.00162]
[1777856263883,56.3,78519.87,0.0,0.99998,0.0,0.00162]
[1777856264749,56.3,78521.58,0.0,0.99998,0.0,0.00161]
[1777856266409,56.3,78520.92,0.0,0.99998,0.0,0.00161]
[1777856266582,56.3,78520.92,0.0,0.99998,0.0,0.00161]
[1777856266764,56.3,78522.3,0.0,0.99998,0.0,0.00161]
[1777856267770,56.3,78528.28,0.0,0.99998,0.0,0.00158]
[1777856268489,56.3,78528.28,0.0,0.99998,0.0,0.00158]
[1777856268578,56.3,78528.28,0.0,0.99998,0.0,0.00158]
[1777856268778,56.3,78531.04,0.0,0.99998,0.0,0.00156]
[1777856269785,56.3,78529.92,0.0,0.99998,0.0,0.00157]
[1777856270200,56.3,78529.92,0.0,0.99998,0.0,0.00157]
[1777856270336,56.3,78529.92,0.0,0.99998,0.0,0.00157]
[1777856270792,56.3,78533.01,0.0,0.99998,0.0,0.00155]
[1777856271799,56.3,78527.53,0.0,0.99998,0.0,0.00158]
[1777856272806,56.3,78526.15,0.0,0.99998,0.0,0.00159]
[1777856274106,56.3,78526.15,0.0,0.99998,0.0,0.00159]
[1777856274178,56.3,78527.25,0.0,0.99998,0.0,0.00158]
[1777856274330,56.3,78527.25,0.0,0.99998,0.0,0.00158]
[1777856274385,56.3,78527.25,0.0,0.99998,0.0,0.00158]
[1777856274580,56.3,78527.25,0.0,0.99998,0.0,0.00158]
[1777856274820,56.3,78526.12,0.0,0.99998,0.0,0.00159]
[1777856275827,56.3,78527.8,0.0,0.99998,0.0,0.00158]
[1777856277841,56.3,78526.49,0.0,0.99998,0.0,0.00158]
[1777856278311,56.3,78526.49,0.0,0.99998,0.0,0.00158]
[1777856278333,56.3,78526.49,0.0,0.99998,0.0,0.00158]
[1777856280192,56.3,78527.16,0.0,0.99998,0.0,0.00158]
[1777856280328,56.3,78527.16,0.0,0.99998,0.0,0.00158]
[1777856280864,56.3,78529.27,0.0,0.99998,0.0,0.00157]
[1777856281973,56.3,78529.27,0.0,0.99998,0.0,0.00157]
[1777856282078,56.3,78529.27,0.0,0.99998,0.0,0.00157]
[1777856282887,56.3,78531.31,0.0,0.99998,0.0,0.00156]
[1777856284900,56.3,78532.37,0.0,0.99998,0.0,0.00155]
[1777856286562,56.3,78531.71,0.0,0.99998,0.0,0.00156]
[1777856286581,56.3,78531.71,0.0,0.99998,0.0,0.00156]
[1777856287373,56.3,78532.31,0.0,0.99998,0.0,0.00155]
[1777856287579,56.3,78532.31,0.0,0.99998,0.0,0.00155]
[1777856287921,56.3,78532.42,0.0,0.99998,0.0,0.00155]
[1777856289935,56.3,78534.67,0.0,0.99998,0.0,0.00154]
[1777856290953,56.3,78534.67,0.0,0.99998,0.0,0.00154]
[1777856291083,56.3,78534.67,0.0,0.99998,0.0,0.00154]
[1777856291949,56.3,78537.86,0.0,0.99998,0.0,0.00153]
[1777856292956,56.3,78540.26,0.0,0.99998,0.0,0.00151]
[1777856293963,56.3,78547.16,0.0,0.99998,0.0,0.00148]
[1777856294970,56.3,78550.82,0.0,0.99999,0.0,0.00146]
[1777856295977,56.3,78549.57,0.0,0.99998,0.0,0.00147]
[1777856296655,56.3,78549.57,0.0,0.99998,0.0,0.00147]
[1777856296832,56.3,78549.57,0.0,0.99998,0.0,0.00147]
[1777856296984,56.3,78545.76,0.0,0.99998,0.0,0.00149]
[1777856298573,56.3,78545.19,0.0,0.99998,0.0,0.00149]
[1777856298835,56.3,78545.19,0.0,0.99998,0.0,0.00149]
[1777856304035,56.3,78547.58,0.0,0.99998,0.0,0.00148]
[1777856307056,56.3,78548.51,0.0,0.99998,0.0,0.00147]
[1777856307506,56.3,78548.51,0.0,0.99998,0.0,0.00147]
[1777856307575,56.3,78548.51,0.0,0.99998,0.0,0.00147]
[1777856308063,56.3,78548.22,0.0,0.99998,0.0,0.00147]
[1777856309287,56.3,78548.62,0.0,0.99998,0.0,0.00147]
[1777856309331,56.3,78548.62,0.0,0.99998,0.0,0.00147]
[1777856311084,56.3,78544.23,0.0,0.99999,0.0,0.00146]
[1777856313273,56.3,78543.75,0.0,0.99998,0.0,0.00146]
[1777856313340,56.3,78543.75,0.0,0.99998,0.0,0.00146]
[1777856314881,56.3,78543.9,0.0,0.99999,0.0,0.00146]
[1777856315076,56.3,78543.9,0.0,0.99999,0.0,0.00146]
[1777856315112,56.3,78544.33,0.0,0.99999,0.0,0.00146]
[1777856316119,56.3,78543.35,0.0,0.99998,0.0,0.00147]
[1777856317126,56.3,78545.24,0.0,0.99999,0.0,0.00146]
[1777856318695,56.3,78545.89,0.0,0.99999,0.0,0.00145]
[1777856318832,56.3,78545.89,0.0,0.99999,0.0,0.00145]
[1777856322160,56.3,78547.78,0.0,0.99999,0.0,0.00144]
[1777856322935,56.3,78547.78,0.0,0.99999,0.0,0.00144]
[1777856323077,56.3,78547.78,0.0,0.99999,0.0,0.00144]
[1777856323168,56.3,78550.22,0.0,0.99999,0.0,0.00143]
[1777856323692,56.3,78550.22,0.0,0.99999,0.0,0.00143]
[1777856323831,56.3,78550.22,0.0,0.99999,0.0,0.00143]
[1777856324175,56.3,78549.2,0.0,0.99999,0.0,0.00144]
[1777856326189,56.3,78550.37,0.0,0.99999,0.0,0.00143]
[1777856327131,56.3,78550.37,0.0,0.99999,0.0,0.00143]
[1777856327327,56.3,78550.25,0.0,0.99999,0.0,0.00143]
[1777856328203,56.3,78548.85,0.0,0.99999,0.0,0.00144]
[1777856328903,56.3,78548.85,0.0,0.99999,0.0,0.00144]
[1777856329076,56.3,78548.85,0.0,0.99999,0.0,0.00144]
[1777856329210,56.3,78549.75,0.0,0.99999,0.0,0.00144]
[1777856330590,56.3,78550.17,0.0,0.99999,0.0,0.00143]
[1777856330830,56.3,78550.17,0.0,0.99999,0.0,0.00143]
[1777856333239,56.3,78548.78,0.0,0.99999,0.0,0.00144]
[1777856337506,56.3,78549.11,0.0,0.99999,0.0,0.00144]
[1777856337599,56.3,78550.28,0.0,0.99999,0.0,0.00143]
[1777856339059,56.3,78550.28,0.0,0.99999,0.0,0.00143]
[1777856339078,56.3,78550.28,0.0,0.99999,0.0,0.00143]
[1777856343308,56.3,78549.55,0.0,0.99999,0.0,0.00144]
[1777856345576,56.3,78549.86,0.0,0.99999,0.0,0.00143]
[1777856345829,56.3,78549.86,0.0,0.99999,0.0,0.00143]
[1777856347936,56.3,78549.67,0.0,0.99999,0.0,0.00144]
[1777856348342,56.3,78542.67,0.0,0.99998,0.0,0.00147]
[1777856349349,56.3,78541.19,0.0,0.99998,0.0,0.00148]
[1777856351719,56.3,78540.78,0.0,0.99998,0.0,0.00148]
[1777856351795,56.3,78540.81,0.0,0.99998,0.0,0.00148]
[1777856356399,56.3,78537.15,0.0,0.99998,0.0,0.0015]
[1777856357406,56.3,78538.17,0.0,0.99998,0.0,0.00149]
[1777856358413,56.3,78536.02,0.0,0.99998,0.0,0.0015]
[1777856360197,56.3,78536.02,0.0,0.99998,0.0,0.0015]
[1777856360328,56.3,78536.56,0.0,0.99998,0.0,0.0015]
[1777856364070,56.3,78536.09,0.0,0.99998,0.0,0.0015]
[1777856364131,56.3,78537.18,0.0,0.99998,0.0,0.0015]
[1777856364455,56.3,78541.18,0.0,0.99998,0.0,0.00148]
[1777856365462,56.3,78539.84,0.0,0.99998,0.0,0.00148]
[1777856366386,56.3,78539.84,0.0,0.99998,0.0,0.00148]
[1777856366576,56.3,78539.84,0.0,0.99998,0.0,0.00148]
[1777856371504,56.3,78544.0,0.0,0.99999,0.0,0.00143]
[1777856372511,56.3,78547.07,0.0,0.99999,0.0,0.00142]
[1777856373942,56.3,78547.07,0.0,0.99999,0.0,0.00142]
[1777856374076,56.3,78547.07,0.0,0.99999,0.0,0.00142]
[1777856374130,56.3,78543.57,0.0,0.99999,0.0,0.00143]
[1777856374525,56.3,78542.08,0.0,0.99999,0.0,0.00144]
[1777856375535,56.3,78540.15,0.0,0.99999,0.0,0.00145]
[1777856377549,56.3,78541.33,0.0,0.99999,0.0,0.00144]
[1777856378814,56.3,78541.33,0.0,0.99999,0.0,0.00144]
[1777856378829,56.3,78541.33,0.0,0.99999,0.0,0.00144]
[1777856379563,56.3,78539.64,0.0,0.99999,0.0,0.00145]
[1777856380569,56.3,78538.53,0.0,0.99999,0.0,0.00146]
[1777856382085,56.3,78538.53,0.0,0.99999,0.0,0.00146]
[1777856382327,56.3,78538.71,0.0,0.99999,0.0,0.00146]
[1777856382584,56.3,78539.5,0.0,0.99999,0.0,0.00145]
[1777856384598,56.3,78540.48,0.0,0.99999,0.0,0.00145]
[1777856386612,56.3,78537.8,0.0,0.99999,0.0,0.00146]
[1777856387618,56.3,78535.74,0.0,0.99998,0.0,0.00147]
[1777856389046,56.3,78535.74,0.0,0.99998,0.0,0.00147]
[1777856389084,56.3,78535.74,0.0,0.99998,0.0,0.00147]
[1777856390640,56.3,78538.76,0.0,0.99999,0.0,0.00146]
[1777856391647,56.3,78539.52,0.0,0.99999,0.0,0.00145]
[1777856392654,56.3,78538.83,0.0,0.99999,0.0,0.00146]
[1777856394195,56.3,78538.83,0.0,0.99999,0.0,0.00146]
[1777856394332,56.3,78539.23,0.0,0.99999,0.0,0.00145]
[1777856399703,56.3,78539.45,0.0,0.99999,0.0,0.00145]
[1777856400710,56.3,78541.37,0.0,0.99999,0.0,0.00144]
[1777856402283,56.3,78541.37,0.0,0.99999,0.0,0.00144]
[1777856402291,56.3,78544.23,0.0,0.99999,0.0,0.00143]
[1777856402328,56.3,78544.23,0.0,0.99999,0.0,0.00143]
[1777856403731,56.3,78540.2,0.0,0.99999,0.0,0.00145]
[1777856404442,56.3,78540.2,0.0,0.99999,0.0,0.00145]
[1777856404580,56.3,78540.2,0.0,0.99999,0.0,0.00145]
[1777856404738,56.3,78542.69,0.0,0.99999,0.0,0.00144]
[1777856405745,56.3,78543.94,0.0,0.99999,0.0,0.00143]
[1777856406752,56.3,78546.38,0.0,0.99999,0.0,0.00142]
[1777856409207,56.3,78546.48,0.0,0.99999,0.0,0.00142]
[1777856409327,56.3,78546.45,0.0,0.99999,0.0,0.00142]
[1777856412794,56.3,78548.22,0.0,0.99999,0.0,0.00141]
[1777856417829,56.3,78548.71,0.0,0.99999,0.0,0.00141]
[1777856419016,56.3,78548.71,0.0,0.99999,0.0,0.00141]
[1777856419110,56.3,78549.53,0.0,0.99999,0.0,0.00141]
[1777856419852,56.3,78550.34,0.0,0.99999,0.0,0.0014]
[1777856421561,56.3,78550.47,0.0,0.99999,0.0,0.0014]
[1777856421577,56.3,78550.47,0.0,0.99999,0.0,0.0014]
[1777856421833,56.3,78550.47,0.0,0.99999,0.0,0.0014]
[1777856421867,56.3,78549.38,0.0,0.99999,0.0,0.00141]
[1777856422874,56.3,78547.09,0.0,0.99999,0.0,0.00142]
[1777856427823,56.3,78546.18,0.0,0.99999,0.0,0.00142]
[1777856427938,56.3,78546.18,0.0,0.99999,0.0,0.00142]
[1777856428040,56.3,78544.18,0.0,0.99999,0.0,0.00143]
[1777856428916,56.3,78545.53,0.0,0.99999,0.0,0.00142]
[1777856429923,56.3,78547.59,0.0,0.99999,0.0,0.00141]
[1777856431934,56.3,78547.37,0.0,0.99999,0.0,0.00142]
[1777856432059,56.3,78547.37,0.0,0.99999,0.0,0.00142]
[1777856432079,56.3,78547.37,0.0,0.99999,0.0,0.00142]
[1777856432123,56.3,78548.53,0.0,0.99999,0.0,0.00138]
[1777856432944,56.3,78554.09,0.0,0.99999,0.0,0.00135]
[1777856433951,56.3,78558.0,0.0,0.99999,0.0,0.00134]
[1777856435107,56.3,78558.0,0.0,0.99999,0.0,0.00134]
[1777856435198,56.3,78565.18,0.0,0.99999,0.0,0.0013]
[1777856435969,56.3,78572.99,0.0,0.99999,0.0,0.00127]
[1777856437984,56.3,78566.88,0.0,0.99999,0.0,0.0013]
[1777856438720,56.3,78566.88,0.0,0.99999,0.0,0.0013]
[1777856439998,56.3,78560.21,0.0,0.99999,0.0,0.00133]
[1777856441005,56.3,78555.81,0.0,0.99999,0.0,0.00135]
[1777856442012,56.3,78553.25,0.0,0.99999,0.0,0.00136]
[1777856443018,56.3,78549.77,0.0,0.99999,0.0,0.00137]
[1777856444026,56.3,78543.24,0.0,0.99999,0.0,0.0014]
[1777856445033,56.3,78544.81,0.0,0.99999,0.0,0.0014]
[1777856447047,56.3,78543.35,0.0,0.99999,0.0,0.0014]
[1777856449089,56.3,78544.5,0.0,0.99999,0.0,0.0014]
[1777856449327,56.3,78544.5,0.0,0.99999,0.0,0.0014]
[1777856451075,56.3,78542.98,0.0,0.99999,0.0,0.00141]
[1777856453089,56.3,78530.24,0.0,0.99998,0.0,0.00147]
[1777856454096,56.3,78514.62,0.0,0.99998,0.0,0.00154]
[1777856455103,56.3,78517.36,0.0,0.99998,0.0,0.00153]
[1777856457117,56.3,78515.64,0.0,0.99998,0.0,0.00154]
[1777856459131,56.3,78512.94,0.0,0.99998,0.0,0.00155]
[1777856460138,56.3,78506.79,0.0,0.99998,0.0,0.00158]
[1777856461144,56.3,78504.44,0.0,0.99998,0.0,0.0016]
[1777856463159,56.3,78494.62,0.0,0.99998,0.0,0.00165]
[1777856464166,56.3,78492.28,0.0,0.99998,0.0,0.00166]
[1777856468831,56.3,78493.14,0.0,0.99998,0.0,0.00166]
[1777856469076,56.3,78493.14,0.0,0.99998,0.0,0.00166]
[1777856471215,56.3,78486.98,0.0,0.99998,0.0,0.00169]
[1777856473647,56.3,78486.46,0.0,0.99998,0.0,0.0017]
[1777856473832,56.3,78486.46,0.0,0.99998,0.0,0.0017]
[1777856476250,56.3,78481.58,0.0,0.99998,0.0,0.00172]
[1777856477257,56.3,78479.05,0.0,0.99998,0.0,0.00174]
[1777856478651,56.3,78477.94,0.0,0.99998,0.0,0.00174]
[1777856478836,56.3,78477.94,0.0,0.99998,0.0,0.00174]
[1777856482292,56.3,78480.8,0.0,0.99998,0.0,0.00173]
[1777856484411,56.3,78481.73,0.0,0.99998,0.0,0.00172]
[1777856484575,56.3,78481.73,0.0,0.99998,0.0,0.00172]
[1777856488450,56.3,78481.01,0.0,0.99998,0.0,0.00173]
[1777856488578,56.3,78481.01,0.0,0.99998,0.0,0.00173]
[1777856489115,56.3,78481.01,0.0,0.99998,0.0,0.00173]
[1777856489329,56.3,78481.01,0.0,0.99998,0.0,0.00173]
[1777856489341,56.3,78485.2,0.0,0.99998,0.0,0.0017]
[1777856491355,56.3,78485.17,0.0,0.99998,0.0,0.00167]
[1777856494110,56.3,78485.5,0.0,0.99998,0.0,0.00166]
[1777856494326,56.3,78485.5,0.0,0.99998,0.0,0.00166]
[1777856494375,56.3,78486.19,0.0,0.99998,0.0,0.00166]
[1777856494413,56.3,78486.19,0.0,0.99998,0.0,0.00166]
[1777856494576,56.3,78486.19,0.0,0.99998,0.0,0.00166]
[1777856497396,56.3,78488.52,0.0,0.99998,0.0,0.00165]
[1777856499283,56.3,78488.52,0.0,0.99998,0.0,0.00165]
[1777856499328,56.3,78488.52,0.0,0.99998,0.0,0.00165]
[1777856502249,56.3,78486.62,0.0,0.99998,0.0,0.00166]
[1777856502327,56.3,78486.62,0.0,0.99998,0.0,0.00166]
[1777856502285,56.3,78483.79,0.0,0.99998,0.0,0.00167]
[1777856506253,56.3,78483.79,0.0,0.99998,0.0,0.00167]
[1777856506326,56.3,78483.79,0.0,0.99998,0.0,0.00167]
[1777856506305,56.3,78485.52,0.0,0.99998,0.0,0.00166]
[1777856512951,56.3,78485.77,0.0,0.99998,0.0,0.00166]
[1777856513075,56.3,78485.77,0.0,0.99998,0.0,0.00166]
[1777856513847,56.3,78486.37,0.0,0.99998,0.0,0.00166]
[1777856514080,56.3,78486.37,0.0,0.99998,0.0,0.00166]
[1777856514180,56.3,78486.44,0.0,0.99998,0.0,0.00166]
[1777856516533,56.3,78478.34,0.0,0.99998,0.0,0.0017]
[1777856517540,56.3,78461.9,0.0,0.99998,0.0,0.0018]
[1777856518547,56.3,78455.27,0.0,0.99998,0.0,0.00184]
[1777856519554,56.3,78451.39,0.0,0.99998,0.0,0.00186]
[1777856520561,56.3,78447.24,0.0,0.99998,0.0,0.00189]
[1777856521568,56.3,78442.33,0.0,0.99998,0.0,0.00192]
[1777856522833,56.3,78442.33,0.0,0.99998,0.0,0.00192]
[1777856522917,56.3,78437.94,0.0,0.99998,0.0,0.00195]
[1777856524829,56.3,78437.62,0.0,0.99998,0.0,0.00195]
[1777856526603,56.3,78439.06,0.0,0.99998,0.0,0.00194]
[1777856527610,56.3,78442.14,0.0,0.99998,0.0,0.00192]
[1777856528617,56.3,78443.95,0.0,0.99998,0.0,0.00191]
[1777856529624,56.3,78446.71,0.0,0.99998,0.0,0.00189]
[1777856533132,56.3,78446.83,0.0,0.99998,0.0,0.00189]
[1777856533336,56.3,78444.94,0.0,0.99998,0.0,0.0019]
[1777856536673,56.3,78451.5,0.0,0.99998,0.0,0.00186]
[1777856537686,56.3,78454.0,0.0,0.99998,0.0,0.00185]
[1777856538693,56.3,78456.79,0.0,0.99998,0.0,0.00183]
[1777856539700,56.3,78458.9,0.0,0.99998,0.0,0.00182]
[1777856540707,56.3,78460.79,0.0,0.99998,0.0,0.00181]
[1777856541802,56.3,78460.79,0.0,0.99998,0.0,0.00181]
[1777856541830,56.3,78460.79,0.0,0.99998,0.0,0.00181]
[1777856541903,56.3,78460.73,0.0,0.99998,0.0,0.00181]
[1777856544735,56.3,78463.16,0.0,0.99998,0.0,0.00179]
[1777856548762,56.3,78457.5,0.0,0.99998,0.0,0.00183]
[1777856549769,56.3,78447.97,0.0,0.99998,0.0,0.00188]
[1777856550776,56.3,78444.47,0.0,0.99998,0.0,0.00191]
[1777856551784,56.3,78443.4,0.0,0.99998,0.0,0.00187]
[1777856552791,56.3,78445.25,0.0,0.99998,0.0,0.00186]
[1777856553797,56.3,78443.86,0.0,0.99998,0.0,0.00187]
[1777856557826,56.3,78442.22,0.0,0.99998,0.0,0.00188]
[1777856562867,56.3,78441.89,0.0,0.99998,0.0,0.00188]
[1777856564881,56.3,78439.3,0.0,0.99998,0.0,0.0019]
[1777856565888,56.3,78436.98,0.0,0.99998,0.0,0.00191]
[1777856566895,56.3,78438.37,0.0,0.99998,0.0,0.0019]
[1777856567902,56.3,78442.76,0.0,0.99998,0.0,0.00188]
[1777856572937,56.3,78443.66,0.0,0.99998,0.0,0.00187]
[1777856573943,56.3,78446.94,0.0,0.99998,0.0,0.00185]
[1777856578979,56.3,78442.22,0.0,0.99998,0.0,0.00188]
[1777856579985,56.3,78438.28,0.0,0.99998,0.0,0.0019]
[1777856583006,56.3,78436.9,0.0,0.99998,0.0,0.00191]
[1777856584015,56.3,78427.42,0.0,0.99998,0.0,0.00197]
[1777856585022,56.3,78423.11,0.0,0.99998,0.0,0.002]
[1777856586029,56.3,78418.89,0.0,0.99998,0.0,0.00203]
[1777856587036,56.3,78417.33,0.0,0.99998,0.0,0.00204]
[1777856588044,56.3,78412.46,0.0,0.99998,0.0,0.00207]
[1777856592071,56.3,78415.35,0.0,0.99998,0.0,0.00205]
[1777856593127,56.3,78415.35,0.0,0.99998,0.0,0.00205]
[1777856593497,56.3,78416.84,0.0,0.99998,0.0,0.00204]
[1777856596829,56.3,78416.15,0.0,0.99998,0.0,0.00205]
[1777856598114,56.3,78419.13,0.0,0.99998,0.0,0.00203]
[1777856601380,56.3,78420.05,0.0,0.99998,0.0,0.00202]
[1777856601417,56.3,78420.6,0.0,0.99998,0.0,0.00202]
[1777856601560,56.3,78420.6,0.0,0.99998,0.0,0.00202]
[1777856601584,56.3,78420.6,0.0,0.99998,0.0,0.00202]
[1777856603149,56.3,78418.42,0.0,0.99998,0.0,0.00203]
[1777856606169,56.3,78413.98,0.0,0.99998,0.0,0.00206]
[1777856607177,56.3,78416.6,0.0,0.99998,0.0,0.00204]
[1777856607705,56.3,78416.6,0.0,0.99998,0.0,0.00204]
[1777856607835,56.3,78416.6,0.0,0.99998,0.0,0.00204]
[1777856607866,56.3,78416.6,0.0,0.99998,0.0,0.00204]
[1777856608076,56.3,78416.6,0.0,0.99998,0.0,0.00204]
[1777856608184,56.3,78416.23,0.0,0.99998,0.0,0.00205]
[1777856611205,56.3,78420.68,0.0,0.99998,0.0,0.00197]
[1777856611985,56.3,78420.68,0.0,0.99998,0.0,0.00197]
[1777856612048,56.3,78420.68,0.0,0.99998,0.0,0.00197]
[1777856612079,56.3,78420.68,0.0,0.99998,0.0,0.00197]
[1777856612212,56.3,78420.21,0.0,0.99998,0.0,0.00198]
[1777856617247,56.3,78420.95,0.0,0.99998,0.0,0.00197]
[1777856618255,56.3,78429.3,0.0,0.99998,0.0,0.00192]
[1777856619261,56.3,78435.36,0.0,0.99998,0.0,0.00188]
[1777856621276,56.3,78439.9,0.0,0.99998,0.0,0.00185]
[1777856622283,56.3,78443.95,0.0,0.99998,0.0,0.00183]
[1777856624317,56.3,78444.51,0.0,0.99998,0.0,0.00183]
[1777856624326,56.3,78444.51,0.0,0.99998,0.0,0.00183]
[1777856624352,56.3,78438.72,0.0,0.99998,0.0,0.00186]
[1777856627423,56.3,78438.28,0.0,0.99998,0.0,0.00186]
[1777856627521,56.3,78440.05,0.0,0.99998,0.0,0.00185]
[1777856627577,56.3,78440.05,0.0,0.99998,0.0,0.00185]
[1777856630339,56.3,78442.44,0.0,0.99998,0.0,0.00184]
[1777856632353,56.3,78440.4,0.0,0.99998,0.0,0.00185]
[1777856633474,56.3,78440.4,0.0,0.99998,0.0,0.00185]
[1777856633577,56.3,78440.84,0.0,0.99998,0.0,0.00185]
[1777856633767,56.3,78440.84,0.0,0.99998,0.0,0.00185]
[1777856633828,56.3,78440.84,0.0,0.99998,0.0,0.00185]
[1777856634367,56.3,78441.54,0.0,0.99998,0.0,0.00184]
[1777856639402,56.3,78440.31,0.0,0.99998,0.0,0.00185]
[1777856641416,56.3,78444.54,0.0,0.99998,0.0,0.00183]
[1777856643187,56.3,78444.17,0.0,0.99998,0.0,0.00183]
[1777856643328,56.3,78444.17,0.0,0.99998,0.0,0.00183]
[1777856643481,56.3,78444.17,0.0,0.99998,0.0,0.00183]
[1777856643430,56.3,78442.9,0.0,0.99998,0.0,0.00184]
[1777856643576,56.3,78442.9,0.0,0.99998,0.0,0.00184]
[1777856646451,56.3,78444.62,0.0,0.99998,0.0,0.00182]
[1777856651486,56.3,78445.55,0.0,0.99998,0.0,0.00182]
[1777856652492,56.3,78450.39,0.0,0.99998,0.0,0.00179]
[1777856654507,56.3,78452.68,0.0,0.99998,0.0,0.00178]
[1777856654674,56.3,78452.68,0.0,0.99998,0.0,0.00178]
[1777856654829,56.3,78452.68,0.0,0.99998,0.0,0.00178]
[1777856655514,56.3,78451.73,0.0,0.99998,0.0,0.00178]
[1777856657070,56.3,78451.92,0.0,0.99998,0.0,0.00178]
[1777856657075,56.3,78451.92,0.0,0.99998,0.0,0.00178]
[1777856661556,56.3,78454.03,0.0,0.99998,0.0,0.00177]
[1777856662563,56.3,78458.28,0.0,0.99998,0.0,0.00174]
[1777856663570,56.3,78461.2,0.0,0.99998,0.0,0.00173]
[1777856664861,56.3,78461.2,0.0,0.99998,0.0,0.00173]
[1777856665080,56.3,78461.2,0.0,0.99998,0.0,0.00173]
[1777856665176,56.3,78461.2,0.0,0.99998,0.0,0.00173]
[1777856665328,56.3,78461.2,0.0,0.99998,0.0,0.00173]
[1777856665356,56.3,78462.54,0.0,0.99998,0.0,0.00172]
[1777856665584,56.3,78463.98,0.0,0.99998,0.0,0.00171]
[1777856666590,56.3,78461.5,0.0,0.99998,0.0,0.00173]
[1777856667597,56.3,78457.02,0.0,0.99998,0.0,0.00175]
[1777856669395,56.3,78457.02,0.0,0.99998,0.0,0.00175]
[1777856669442,56.3,78457.91,0.0,0.99998,0.0,0.00175]
[1777856670263,56.3,78457.91,0.0,0.99998,0.0,0.00175]
[1777856670326,56.3,78457.91,0.0,0.99998,0.0,0.00175]
[1777856671626,56.3,78458.6,0.0,0.99998,0.0,0.0017]
[1777856673640,56.3,78456.36,0.0,0.99998,0.0,0.00172]
[1777856675234,56.3,78456.36,0.0,0.99998,0.0,0.00172]
[1777856675327,56.3,78456.36,0.0,0.99998,0.0,0.00172]
[1777856675336,56.3,78456.09,0.0,0.99998,0.0,0.00172]
[1777856675625,56.3,78456.09,0.0,0.99998,0.0,0.00172]
[1777856675826,56.3,78456.09,0.0,0.99998,0.0,0.00172]
[1777856679683,56.3,78451.85,0.0,0.99998,0.0,0.00174]
[1777856680690,56.3,78444.49,0.0,0.99998,0.0,0.00179]
[1777856681698,56.3,78437.06,0.0,0.99998,0.0,0.00183]
[1777856682704,56.3,78430.24,0.0,0.99998,0.0,0.00187]
[1777856684718,56.3,78425.93,0.0,0.99998,0.0,0.0019]
[1777856685725,56.3,78427.44,0.0,0.99998,0.0,0.00189]
[1777856687729,56.3,78428.18,0.0,0.99998,0.0,0.00189]
[1777856687829,56.3,78428.18,0.0,0.99998,0.0,0.00189]
[1777856688117,56.3,78428.18,0.0,0.99998,0.0,0.00189]
[1777856688330,56.3,78428.18,0.0,0.99998,0.0,0.00189]
[1777856688389,56.3,78427.9,0.0,0.99998,0.0,0.00189]
[1777856688746,56.3,78430.39,0.0,0.99998,0.0,0.00187]
[1777856690760,56.3,78428.31,0.0,0.99998,0.0,0.00188]
[1777856691767,56.3,78425.97,0.0,0.99998,0.0,0.0019]
[1777856692773,56.3,78421.85,0.0,0.99998,0.0,0.00193]
[1777856694779,56.3,78422.79,0.0,0.99998,0.0,0.00192]
[1777856694828,56.3,78422.79,0.0,0.99998,0.0,0.00192]
[1777856695037,56.3,78422.79,0.0,0.99998,0.0,0.00192]
[1777856695078,56.3,78422.79,0.0,0.99998,0.0,0.00192]
[1777856695179,56.3,78422.96,0.0,0.99998,0.0,0.00192]
[1777856695795,56.3,78420.79,0.0,0.99998,0.0,0.00193]
[1777856696802,56.3,78423.5,0.0,0.99998,0.0,0.00191]
[1777856698479,56.3,78423.5,0.0,0.99998,0.0,0.00191]
[1777856698579,56.3,78423.5,0.0,0.99998,0.0,0.00191]
[1777856698574,56.3,78425.01,0.0,0.99998,0.0,0.00191]
[1777856698668,56.3,78425.01,0.0,0.99998,0.0,0.00191]
[1777856698832,56.3,78425.01,0.0,0.99998,0.0,0.00191]
[1777856700831,56.3,78422.1,0.0,0.99998,0.0,0.00192]
[1777856702844,56.3,78418.7,0.0,0.99998,0.0,0.00195]
[1777856703851,56.3,78413.26,0.0,0.99998,0.0,0.00198]
[1777856705865,56.3,78417.23,0.0,0.99998,0.0,0.00195]
[1777856707413,56.3,78417.23,0.0,0.99998,0.0,0.00195]
[1777856707593,56.3,78417.23,0.0,0.99998,0.0,0.00195]
[1777856707515,56.3,78421.82,0.0,0.99998,0.0,0.00193]
[1777856707703,56.3,78421.82,0.0,0.99998,0.0,0.00193]
[1777856707828,56.3,78421.82,0.0,0.99998,0.0,0.00193]
[1777856707881,56.3,78423.11,0.0,0.99998,0.0,0.00192]
[1777856709895,56.3,78416.67,0.0,0.99998,0.0,0.00196]
[1777856710902,56.3,78411.48,0.0,0.99998,0.0,0.00199]
[1777856712211,56.3,78411.48,0.0,0.99998,0.0,0.00199]
[1777856712330,56.3,78411.48,0.0,0.99998,0.0,0.00199]
[1777856712434,56.3,78411.48,0.0,0.99998,0.0,0.00199]
[1777856712578,56.3,78411.48,0.0,0.99998,0.0,0.00199]
[1777856712536,56.3,78411.66,0.0,0.99998,0.0,0.00199]
[1777856714930,56.3,78412.94,0.0,0.99998,0.0,0.00198]
[1777856717039,56.3,78412.18,0.0,0.99998,0.0,0.00199]
[1777856717078,56.3,78412.18,0.0,0.99998,0.0,0.00199]
[1777856718607,56.3,78412.22,0.0,0.99998,0.0,0.00199]
[1777856718827,56.3,78413.08,0.0,0.99998,0.0,0.00198]
[1777856718958,56.3,78412.89,0.0,0.99998,0.0,0.00198]
[1777856723700,56.3,78412.88,0.0,0.99998,0.0,0.00198]
[1777856723827,56.3,78412.88,0.0,0.99998,0.0,0.00198]
[1777856726006,56.3,78416.03,0.0,0.99998,0.0,0.00196]
[1777856727014,56.3,78421.97,0.0,0.99998,0.0,0.00192]
[1777856727728,56.3,78421.97,0.0,0.99998,0.0,0.00192]
[1777856727829,56.3,78421.97,0.0,0.99998,0.0,0.00192]
[1777856728324,56.3,78421.97,0.0,0.99998,0.0,0.00192]
[1777856728578,56.3,78421.97,0.0,0.99998,0.0,0.00192]
[1777856728425,56.3,78423.88,0.0,0.99998,0.0,0.00191]
[1777856729029,56.3,78425.96,0.0,0.99998,0.0,0.0019]
[1777856731042,56.3,78426.52,0.0,0.99998,0.0,0.00186]
[1777856733057,56.3,78425.04,0.0,0.99998,0.0,0.00186]
[1777856735879,56.3,78425.33,0.0,0.99998,0.0,0.00186]
[1777856736079,56.3,78425.33,0.0,0.99998,0.0,0.00186]
[1777856736261,56.3,78425.33,0.0,0.99998,0.0,0.00186]
[1777856736331,56.3,78425.33,0.0,0.99998,0.0,0.00186]
[1777856736432,56.3,78425.92,0.0,0.99998,0.0,0.00186]
[1777856741427,56.3,78426.77,0.0,0.99998,0.0,0.00185]
[1777856741577,56.3,78426.77,0.0,0.99998,0.0,0.00185]
[1777856742120,56.3,78434.02,0.0,0.99998,0.0,0.00181]
[1777856743252,56.3,78434.02,0.0,0.99998,0.0,0.00181]
[1777856743334,56.3,78434.02,0.0,0.99998,0.0,0.00181]
[1777856743353,56.3,78437.48,0.0,0.99998,0.0,0.00179]
[1777856747134,56.3,78438.0,0.0,0.99998,0.0,0.00179]
[1777856747326,56.3,78438.0,0.0,0.99998,0.0,0.00179]
[1777856749171,56.3,78442.34,0.0,0.99998,0.0,0.00176]
[1777856750178,56.3,78443.83,0.0,0.99998,0.0,0.00175]
[1777856750834,56.3,78443.83,0.0,0.99998,0.0,0.00175]
[1777856751185,56.3,78443.6,0.0,0.99998,0.0,0.00175]
[1777856752598,56.3,78443.6,0.0,0.99998,0.0,0.00175]
[1777856752835,56.3,78443.48,0.0,0.99998,0.0,0.00175]
[1777856755212,56.3,78446.29,0.0,0.99998,0.0,0.00174]
[1777856756498,56.3,78446.29,0.0,0.99998,0.0,0.00174]
[1777856756580,56.3,78446.29,0.0,0.99998,0.0,0.00174]
[1777856760249,56.3,78448.57,0.0,0.99998,0.0,0.00172]
[1777856761420,56.3,78448.57,0.0,0.99998,0.0,0.00172]
[1777856761583,56.3,78448.57,0.0,0.99998,0.0,0.00172]
[1777856761470,56.3,78448.74,0.0,0.99998,0.0,0.00172]
[1777856761710,56.3,78448.74,0.0,0.99998,0.0,0.00172]
[1777856761830,56.3,78448.74,0.0,0.99998,0.0,0.00172]
[1777856764277,56.3,78447.33,0.0,0.99998,0.0,0.00173]
[1777856765284,56.3,78448.79,0.0,0.99998,0.0,0.00172]
[1777856767638,56.3,78447.76,0.0,0.99998,0.0,0.00173]
[1777856767832,56.3,78448.03,0.0,0.99998,0.0,0.00173]
[1777856767961,56.3,78448.03,0.0,0.99998,0.0,0.00173]
[1777856768078,56.3,78448.03,0.0,0.99998,0.0,0.00173]
[1777856768305,56.3,78448.09,0.0,0.99998,0.0,0.00173]
[1777856773340,56.3,78448.55,0.0,0.99998,0.0,0.00172]
[1777856774496,56.3,78448.55,0.0,0.99998,0.0,0.00172]
[1777856774580,56.3,78448.55,0.0,0.99998,0.0,0.00172]
[1777856774678,56.3,78448.55,0.0,0.99998,0.0,0.00172]
[1777856774597,56.3,78448.55,0.0,0.99998,0.0,0.00172]
[1777856774829,56.3,78448.55,0.0,0.99998,0.0,0.00172]
[1777856777368,56.3,78446.31,0.0,0.99998,0.0,0.00174]
[1777856778374,56.3,78444.65,0.0,0.99998,0.0,0.00175]
[1777856779293,56.3,78444.65,0.0,0.99998,0.0,0.00175]
[1777856779330,56.3,78444.65,0.0,0.99998,0.0,0.00175]
[1777856779397,56.3,78444.65,0.0,0.99998,0.0,0.00175]
[1777856779579,56.3,78444.65,0.0,0.99998,0.0,0.00175]
[1777856779639,56.3,78443.79,0.0,0.99998,0.0,0.00175]
[1777856784417,56.3,78451.41,0.0,0.99998,0.0,0.00171]
[1777856785387,56.3,78451.41,0.0,0.99998,0.0,0.00171]
[1777856785575,56.3,78451.41,0.0,0.99998,0.0,0.00171]
[1777856785588,56.3,78453.99,0.0,0.99998,0.0,0.00169]
[1777856785733,56.3,78453.99,0.0,0.99998,0.0,0.00169]
[1777856785830,56.3,78453.99,0.0,0.99998,0.0,0.00169]
[1777856790624,56.3,78452.92,0.0,0.99998,0.0,0.0017]
[1777856790829,56.3,78453.12,0.0,0.99998,0.0,0.0017]
[1777856790850,56.3,78453.12,0.0,0.99998,0.0,0.0017]
[1777856791079,56.3,78453.12,0.0,0.99998,0.0,0.0017]
[1777856791472,56.3,78452.95,0.0,0.99998,0.0,0.00166]
[1777856793486,56.3,78456.29,0.0,0.99998,0.0,0.00164]
[1777856796507,56.3,78455.18,0.0,0.99998,0.0,0.00165]
[1777856797256,56.3,78455.18,0.0,0.99998,0.0,0.00165]
[1777856797330,56.3,78455.18,0.0,0.99998,0.0,0.00165]
[1777856797496,56.3,78455.18,0.0,0.99998,0.0,0.00165]
[1777856797580,56.3,78455.18,0.0,0.99998,0.0,0.00165]
[1777856797597,56.3,78456.15,0.0,0.99998,0.0,0.00165]
[1777856798521,56.3,78458.4,0.0,0.99998,0.0,0.00163]
[1777856803555,56.3,78459.1,0.0,0.99998,0.0,0.00163]
[1777856805610,56.3,78458.24,0.0,0.99998,0.0,0.00163]
[1777856805711,56.3,78458.42,0.0,0.99998,0.0,0.00163]
[1777856805829,56.3,78458.42,0.0,0.99998,0.0,0.00163]
[1777856806023,56.3,78458.42,0.0,0.99998,0.0,0.00163]
[1777856806082,56.3,78458.42,0.0,0.99998,0.0,0.00163]
[1777856806577,56.3,78458.14,0.0,0.99998,0.0,0.00163]
[1777856811612,56.3,78457.92,0.0,0.99998,0.0,0.00164]
[1777856812661,56.3,78457.92,0.0,0.99998,0.0,0.00164]
[1777856812619,56.3,78449.44,0.0,0.99998,0.0,0.00168]
[1777856812836,56.3,78449.44,0.0,0.99998,0.0,0.00168]
[1777856813412,56.3,78449.44,0.0,0.99998,0.0,0.00168]
[1777856813579,56.3,78449.44,0.0,0.99998,0.0,0.00168]
[1777856813626,56.3,78448.23,0.0,0.99998,0.0,0.00169]
[1777856814633,56.3,78446.73,0.0,0.99998,0.0,0.0017]
[1777856815640,56.3,78445.44,0.0,0.99998,0.0,0.00171]
[1777856818444,56.3,78444.81,0.0,0.99998,0.0,0.00171]
[1777856818580,56.3,78444.81,0.0,0.99998,0.0,0.00171]
[1777856818661,56.3,78446.19,0.0,0.99998,0.0,0.0017]
[1777856819553,56.3,78446.19,0.0,0.99998,0.0,0.0017]
[1777856819579,56.3,78446.19,0.0,0.99998,0.0,0.0017]
[1777856819668,56.3,78445.23,0.0,0.99998,0.0,0.00171]
[1777856821338,56.3,78444.89,0.0,0.99998,0.0,0.00171]
[1777856821585,56.3,78444.89,0.0,0.99998,0.0,0.00171]
[1777856821682,56.3,78437.91,0.0,0.99998,0.0,0.00175]
[1777856822688,56.3,78436.73,0.0,0.99998,0.0,0.00176]
[1777856825475,56.3,78436.73,0.0,0.99998,0.0,0.00176]
[1777856825575,56.3,78436.73,0.0,0.99998,0.0,0.00176]
[1777856829723,56.3,78436.58,0.0,0.99998,0.0,0.00176]
[1777856829827,56.3,78436.58,0.0,0.99998,0.0,0.00176]
[1777856830177,56.3,78436.58,0.0,0.99998,0.0,0.00176]
[1777856830328,56.3,78436.58,0.0,0.99998,0.0,0.00176]
[1777856830429,56.3,78438.95,0.0,0.99998,0.0,0.00174]
[1777856830745,56.3,78440.56,0.0,0.99998,0.0,0.00173]
[1777856833766,56.3,78438.57,0.0,0.99998,0.0,0.00174]
[1777856835697,56.3,78438.57,0.0,0.99998,0.0,0.00174]
[1777856835828,56.3,78439.5,0.0,0.99998,0.0,0.00174]
[1777856836040,56.3,78439.5,0.0,0.99998,0.0,0.00174]
[1777856836077,56.3,78439.5,0.0,0.99998,0.0,0.00174]
[1777856836141,56.3,78438.52,0.0,0.99998,0.0,0.00174]
[1777856841821,56.3,78438.47,0.0,0.99998,0.0,0.00175]
[1777856844238,56.3,78438.47,0.0,0.99998,0.0,0.00175]
[1777856844328,56.3,78438.47,0.0,0.99998,0.0,0.00175]
[1777856844340,56.3,78436.06,0.0,0.99998,0.0,0.00176]
[1777856845002,56.3,78436.06,0.0,0.99998,0.0,0.00176]
[1777856845078,56.3,78436.06,0.0,0.99998,0.0,0.00176]
[1777856846857,56.3,78430.97,0.0,0.99998,0.0,0.00179]
[1777856849169,56.3,78430.67,0.0,0.99998,0.0,0.00179]
[1777856849326,56.3,78430.67,0.0,0.99998,0.0,0.00179]
[1777856849424,56.3,78428.86,0.0,0.99998,0.0,0.0018]
[1777856850224,56.3,78428.86,0.0,0.99998,0.0,0.0018]
[1777856850332,56.3,78428.86,0.0,0.99998,0.0,0.0018]
[1777856850355,56.3,78430.83,0.0,0.99998,0.0,0.00179]
[1777856850885,56.3,78435.53,0.0,0.99998,0.0,0.00176]
[1777856851892,56.3,78434.87,0.0,0.99998,0.0,0.00173]
[1777856853256,56.3,78434.87,0.0,0.99998,0.0,0.00173]
[1777856853326,56.3,78434.87,0.0,0.99998,0.0,0.00173]
[1777856860962,56.3,78435.62,0.0,0.99998,0.0,0.00172]
[1777856866019,56.3,78435.59,0.0,0.99998,0.0,0.00172]
[1777856866077,56.3,78435.59,0.0,0.99998,0.0,0.00172]
[1777856866178,56.3,78435.93,0.0,0.99998,0.0,0.00172]
[1777856867725,56.3,78435.93,0.0,0.99998,0.0,0.00172]
[1777856867747,56.3,78446.34,0.0,0.99998,0.0,0.00166]
[1777856867826,56.3,78446.34,0.0,0.99998,0.0,0.00166]
[1777856868011,56.3,78450.87,0.0,0.99998,0.0,0.00164]
[1777856869018,56.3,78451.75,0.0,0.99998,0.0,0.00163]
[1777856872040,56.3,78450.63,0.0,0.99998,0.0,0.00164]
[1777856874294,56.3,78451.44,0.0,0.99998,0.0,0.00164]
[1777856874326,56.3,78451.44,0.0,0.99998,0.0,0.00164]
[1777856874389,56.3,78453.55,0.0,0.99998,0.0,0.00162]
[1777856874890,56.3,78453.55,0.0,0.99998,0.0,0.00162]
[1777856875077,56.3,78453.55,0.0,0.99998,0.0,0.00162]
[1777856879112,56.3,78452.96,0.0,0.99998,0.0,0.00163]
[1777856879325,56.3,78452.96,0.0,0.99998,0.0,0.00163]
[1777856879356,56.3,78452.96,0.0,0.99998,0.0,0.00163]
[1777856879581,56.3,78452.96,0.0,0.99998,0.0,0.00163]
[1777856879619,56.3,78453.66,0.0,0.99998,0.0,0.00162]
[1777856881102,56.3,78456.06,0.0,0.99998,0.0,0.00161]
[1777856883088,56.3,78455.56,0.0,0.99998,0.0,0.00161]
[1777856883330,56.3,78455.56,0.0,0.99998,0.0,0.00161]
[1777856883430,56.3,78454.62,0.0,0.99998,0.0,0.00162]
[1777856884030,56.3,78454.62,0.0,0.99998,0.0,0.00162]
[1777856884077,56.3,78454.62,0.0,0.99998,0.0,0.00162]
[1777856884123,56.3,78456.09,0.0,0.99998,0.0,0.00161]
[1777856889158,56.3,78456.04,0.0,0.99998,0.0,0.00161]
[1777856892179,56.3,78456.81,0.0,0.99998,0.0,0.00161]
[1777856893284,56.3,78456.81,0.0,0.99998,0.0,0.00161]
[1777856893325,56.3,78456.81,0.0,0.99998,0.0,0.00161]
[1777856896207,56.3,78449.9,0.0,0.99998,0.0,0.00164]
[1777856897024,56.3,78449.9,0.0,0.99998,0.0,0.00164]
[1777856897075,56.3,78449.9,0.0,0.99998,0.0,0.00164]
[1777856897477,56.3,78449.9,0.0,0.99998,0.0,0.00164]
[1777856897577,56.3,78449.9,0.0,0.99998,0.0,0.00164]
[1777856897579,56.3,78446.67,0.0,0.99998,0.0,0.00166]
[1777856898220,56.3,78447.68,0.0,0.99998,0.0,0.00166]
[1777856899228,56.3,78446.56,0.0,0.99998,0.0,0.00166]
[1777856900235,56.3,78447.61,0.0,0.99998,0.0,0.00166]
[1777856901914,56.3,78447.83,0.0,0.99998,0.0,0.00166]
[1777856902080,56.3,78447.83,0.0,0.99998,0.0,0.00166]
[1777856902472,56.3,78447.83,0.0,0.99998,0.0,0.00166]
[1777856902580,56.3,78447.83,0.0,0.99998,0.0,0.00166]
[1777856902623,56.3,78449.29,0.0,0.99998,0.0,0.00165]
[1777856903256,56.3,78454.78,0.0,0.99998,0.0,0.00162]
[1777856905270,56.3,78455.59,0.0,0.99998,0.0,0.00161]
[1777856910304,56.3,78455.63,0.0,0.99998,0.0,0.00161]
[1777856911312,56.3,78456.22,0.0,0.99998,0.0,0.00157]
[1777856912141,56.3,78456.22,0.0,0.99998,0.0,0.00157]
[1777856912329,56.3,78456.22,0.0,0.99998,0.0,0.00157]
[1777856912365,56.3,78455.96,0.0,0.99998,0.0,0.00158]
[1777856912851,56.3,78455.96,0.0,0.99998,0.0,0.00158]
[1777856913078,56.3,78455.96,0.0,0.99998,0.0,0.00158]
[1777856913326,56.3,78455.3,0.0,0.99998,0.0,0.00158]
[1777856917354,56.3,78454.25,0.0,0.99998,0.0,0.00158]
[1777856919367,56.3,78455.09,0.0,0.99998,0.0,0.00158]
[1777856920453,56.3,78455.09,0.0,0.99998,0.0,0.00158]
[1777856920577,56.3,78455.09,0.0,0.99998,0.0,0.00158]
[1777856921381,56.3,78457.08,0.0,0.99998,0.0,0.00157]
[1777856923396,56.3,78459.72,0.0,0.99998,0.0,0.00156]
[1777856924009,56.3,78459.72,0.0,0.99998,0.0,0.00156]
[1777856924076,56.3,78459.72,0.0,0.99998,0.0,0.00156]
[1777856924828,56.3,78459.72,0.0,0.99998,0.0,0.00156]
[1777856924402,56.3,78461.03,0.0,0.99998,0.0,0.00155]
[1777856925409,56.3,78461.27,0.0,0.99998,0.0,0.00155]
[1777856931452,56.3,78463.09,0.0,0.99998,0.0,0.00154]
[1777856933213,56.3,78463.37,0.0,0.99998,0.0,0.00154]
[1777856933325,56.3,78463.37,0.0,0.99998,0.0,0.00154]
[1777856934055,56.3,78463.24,0.0,0.99998,0.0,0.00154]
[1777856934079,56.3,78463.24,0.0,0.99998,0.0,0.00154]
[1777856934473,56.3,78464.07,0.0,0.99998,0.0,0.00153]
[1777856939508,56.3,78462.8,0.0,0.99998,0.0,0.00154]
[1777856940982,56.3,78462.8,0.0,0.99998,0.0,0.00154]
[1777856941076,56.3,78462.8,0.0,0.99998,0.0,0.00154]
[1777856948300,56.3,78460.88,0.0,0.99998,0.0,0.00155]
[1777856948326,56.3,78460.88,0.0,0.99998,0.0,0.00155]
[1777856949992,56.3,78462.01,0.0,0.99998,0.0,0.00154]
[1777856950076,56.3,78462.01,0.0,0.99998,0.0,0.00154]
[1777856950585,56.3,78460.95,0.0,0.99998,0.0,0.00155]
[1777856954104,56.3,78461.15,0.0,0.99998,0.0,0.00155]
[1777856954327,56.3,78461.15,0.0,0.99998,0.0,0.00155]
[1777856958959,56.3,78461.5,0.0,0.99998,0.0,0.00155]
[1777856959080,56.3,78461.5,0.0,0.99998,0.0,0.00155]
[1777856960660,56.3,78466.91,0.0,0.99998,0.0,0.00152]
[1777856961209,56.3,78466.91,0.0,0.99998,0.0,0.00152]
[1777856961328,56.3,78466.91,0.0,0.99998,0.0,0.00152]
[1777856961667,56.3,78466.65,0.0,0.99998,0.0,0.00152]
[1777856966702,56.3,78466.67,0.0,0.99998,0.0,0.00152]
[1777856968971,56.3,78466.6,0.0,0.99998,0.0,0.00152]
[1777856969077,56.3,78466.6,0.0,0.99998,0.0,0.00152]
[1777856971737,56.3,78466.88,0.0,0.99998,0.0,0.00149]
[1777856974553,56.3,78466.26,0.0,0.99998,0.0,0.00149]
[1777856975697,56.3,78466.26,0.0,0.99998,0.0,0.00149]
[1777856975828,56.3,78466.26,0.0,0.99998,0.0,0.00149]
[1777856975765,56.3,78463.98,0.0,0.99998,0.0,0.0015]
[1777856980800,56.3,78464.28,0.0,0.99998,0.0,0.0015]
[1777856988856,56.3,78464.42,0.0,0.99998,0.0,0.0015]
[1777856989862,56.3,78466.17,0.0,0.99998,0.0,0.00149]
[1777856990870,56.3,78467.64,0.0,0.99998,0.0,0.00148]
[1777856991877,56.3,78469.78,0.0,0.99998,0.0,0.00147]
[1777856994898,56.3,78471.67,0.0,0.99998,0.0,0.00146]
[1777856995907,56.3,78468.08,0.0,0.99998,0.0,0.00148]
[1777856996912,56.3,78462.81,0.0,0.99998,0.0,0.00151]
[1777857001947,56.3,78461.13,0.0,0.99998,0.0,0.00151]
[1777857003961,56.3,78457.02,0.0,0.99998,0.0,0.00154]
[1777857005975,56.3,78455.45,0.0,0.99998,0.0,0.00154]
[1777857006982,56.3,78442.65,0.0,0.99998,0.0,0.00161]
[1777857007989,56.3,78436.82,0.0,0.99998,0.0,0.00164]
[1777857010007,56.3,78433.72,0.0,0.99998,0.0,0.00166]
[1777857013024,56.3,78431.54,0.0,0.99998,0.0,0.00167]
[1777857021080,56.3,78432.61,0.0,0.99998,0.0,0.00167]
[1777857023094,56.3,78434.41,0.0,0.99998,0.0,0.00166]
[1777857028129,56.3,78434.41,0.0,0.99998,0.0,0.00166]
[1777857031149,56.3,78423.42,0.0,0.99998,0.0,0.00168]
[1777857033831,56.3,78421.82,0.0,0.99998,0.0,0.00169]
[1777857038199,56.3,78424.61,0.0,0.99998,0.0,0.00167]
[1777857039206,56.3,78426.39,0.0,0.99998,0.0,0.00166]
[1777857040069,56.3,78426.39,0.0,0.99998,0.0,0.00166]
[1777857040836,56.3,78426.39,0.0,0.99998,0.0,0.00166]
[1777857044829,56.3,78425.28,0.0,0.99998,0.0,0.00167]
[1777857045495,56.3,78425.73,0.0,0.99998,0.0,0.00167]
[1777857045576,56.3,78425.73,0.0,0.99998,0.0,0.00167]
[1777857045677,56.3,78425.78,0.0,0.99998,0.0,0.00167]
[1777857048268,56.3,78424.24,0.0,0.99998,0.0,0.00168]
[1777857049276,56.3,78421.31,0.0,0.99998,0.0,0.00169]
[1777857052296,56.3,78418.92,0.0,0.99998,0.0,0.00171]
[1777857053304,56.3,78411.17,0.0,0.99998,0.0,0.00175]
[1777857054162,56.3,78411.17,0.0,0.99998,0.0,0.00175]
[1777857054326,56.3,78411.17,0.0,0.99998,0.0,0.00175]
[1777857054427,56.3,78410.63,0.0,0.99998,0.0,0.00175]
[1777857057332,56.3,78409.09,0.0,0.99998,0.0,0.00176]
[1777857062367,56.3,78406.68,0.0,0.99998,0.0,0.00178]
[1777857065847,56.3,78407.77,0.0,0.99998,0.0,0.00177]
[1777857065933,56.3,78407.29,0.0,0.99998,0.0,0.00177]
[1777857066076,56.3,78407.29,0.0,0.99998,0.0,0.00177]
[1777857067101,56.3,78406.89,0.0,0.99998,0.0,0.00178]
[1777857067327,56.3,78406.89,0.0,0.99998,0.0,0.00178]
[1777857072437,56.3,78407.32,0.0,0.99998,0.0,0.00177]
[1777857075482,56.3,78407.14,0.0,0.99998,0.0,0.00178]
[1777857075577,56.3,78407.14,0.0,0.99998,0.0,0.00178]
[1777857075584,56.3,78411.12,0.0,0.99998,0.0,0.00175]
[1777857076466,56.3,78412.57,0.0,0.99998,0.0,0.00174]
[1777857077383,56.3,78412.57,0.0,0.99998,0.0,0.00174]
[1777857077576,56.3,78412.57,0.0,0.99998,0.0,0.00174]
[1777857079487,56.3,78419.7,0.0,0.99998,0.0,0.0017]
[1777857080494,56.3,78424.62,0.0,0.99998,0.0,0.00167]
[1777857081133,56.3,78424.62,0.0,0.99998,0.0,0.00167]
[1777857081328,56.3,78424.62,0.0,0.99998,0.0,0.00167]
[1777857081501,56.3,78428.22,0.0,0.99998,0.0,0.00165]
[1777857082294,56.3,78428.22,0.0,0.99998,0.0,0.00165]
[1777857082328,56.3,78428.22,0.0,0.99998,0.0,0.00165]
[1777857082508,56.3,78430.04,0.0,0.99998,0.0,0.00164]
[1777857084522,56.3,78424.65,0.0,0.99998,0.0,0.00167]
[1777857085821,56.3,78426.03,0.0,0.99998,0.0,0.00167]
[1777857087660,56.3,78425.98,0.0,0.99998,0.0,0.00167]
[1777857087829,56.3,78425.98,0.0,0.99998,0.0,0.00167]
[1777857087894,56.3,78423.45,0.0,0.99998,0.0,0.00168]
[1777857088719,56.3,78423.45,0.0,0.99998,0.0,0.00168]
[1777857088827,56.3,78423.45,0.0,0.99998,0.0,0.00168]
[1777857088928,56.3,78424.98,0.0,0.99998,0.0,0.00167]
[1777857090564,56.3,78422.77,0.0,0.99998,0.0,0.00168]
[1777857091570,56.3,78424.02,0.0,0.99998,0.0,0.00164]
[1777857094322,56.3,78423.26,0.0,0.99998,0.0,0.00165]
[1777857094554,56.3,78423.26,0.0,0.99998,0.0,0.00165]
[1777857094582,56.3,78423.26,0.0,0.99998,0.0,0.00165]
[1777857094592,56.3,78424.56,0.0,0.99998,0.0,0.00164]
[1777857098624,56.3,78421.03,0.0,0.99998,0.0,0.00166]
[1777857099630,56.3,78415.72,0.0,0.99998,0.0,0.00169]
[1777857100638,56.3,78412.67,0.0,0.99998,0.0,0.0017]
[1777857101240,56.3,78412.67,0.0,0.99998,0.0,0.0017]
[1777857101333,56.3,78412.67,0.0,0.99998,0.0,0.0017]
[1777857101639,56.3,78412.67,0.0,0.99998,0.0,0.0017]
[1777857101826,56.3,78412.67,0.0,0.99998,0.0,0.0017]
[1777857101844,56.3,78412.69,0.0,0.99998,0.0,0.0017]
[1777857106680,56.3,78414.61,0.0,0.99998,0.0,0.00169]
[1777857108692,56.3,78414.16,0.0,0.99998,0.0,0.0017]
[1777857108827,56.3,78414.16,0.0,0.99998,0.0,0.0017]
[1777857108929,56.3,78414.16,0.0,0.99998,0.0,0.0017]
[1777857108925,56.3,78414.16,0.0,0.99998,0.0,0.0017]
[1777857109079,56.3,78414.16,0.0,0.99998,0.0,0.0017]
[1777857114736,56.3,78416.54,0.0,0.99998,0.0,0.00168]
[1777857116256,56.3,78417.23,0.0,0.99998,0.0,0.00168]
[1777857116326,56.3,78417.23,0.0,0.99998,0.0,0.00168]
[1777857116657,56.3,78417.23,0.0,0.99998,0.0,0.00168]
[1777857116827,56.3,78417.23,0.0,0.99998,0.0,0.00168]
[1777857116904,56.3,78421.27,0.0,0.99998,0.0,0.00166]
[1777857122795,56.3,78419.83,0.0,0.99998,0.0,0.00166]
[1777857124347,56.3,78419.33,0.0,0.99998,0.0,0.00167]
[1777857124520,56.3,78419.33,0.0,0.99998,0.0,0.00167]
[1777857124585,56.3,78419.33,0.0,0.99998,0.0,0.00167]
[1777857124813,56.3,78419.77,0.0,0.99998,0.0,0.00166]
[1777857129847,56.3,78420.91,0.0,0.99998,0.0,0.00166]
[1777857130274,56.3,78420.91,0.0,0.99998,0.0,0.00166]
[1777857130327,56.3,78420.91,0.0,0.99998,0.0,0.00166]
[1777857130432,56.3,78420.91,0.0,0.99998,0.0,0.00166]
[1777857130576,56.3,78420.91,0.0,0.99998,0.0,0.00166]
[1777857130854,56.3,78421.81,0.0,0.99998,0.0,0.00165]
[1777857134881,56.3,78419.81,0.0,0.99998,0.0,0.00166]
[1777857136002,56.3,78419.81,0.0,0.99998,0.0,0.00166]
[1777857136081,56.3,78419.1,0.0,0.99998,0.0,0.00167]
[1777857136896,56.3,78417.58,0.0,0.99998,0.0,0.00168]
[1777857137368,56.3,78417.58,0.0,0.99998,0.0,0.00168]
[1777857137575,56.3,78417.58,0.0,0.99998,0.0,0.00168]
[1777857137903,56.3,78417.55,0.0,0.99998,0.0,0.00168]
[1777857138909,56.3,78419.73,0.0,0.99998,0.0,0.00166]
[1777857141670,56.3,78420.63,0.0,0.99998,0.0,0.00166]
[1777857141827,56.3,78420.63,0.0,0.99998,0.0,0.00166]
[1777857146966,56.3,78412.97,0.0,0.99998,0.0,0.0017]
[1777857147249,56.3,78412.97,0.0,0.99998,0.0,0.0017]
[1777857147326,56.3,78412.97,0.0,0.99998,0.0,0.0017]
[1777857147529,56.3,78412.97,0.0,0.99998,0.0,0.0017]
[1777857147579,56.3,78412.97,0.0,0.99998,0.0,0.0017]
[1777857147973,56.3,78412.98,0.0,0.99998,0.0,0.0017]
[1777857152001,56.3,78413.86,0.0,0.99998,0.0,0.00166]
[1777857153395,56.3,78413.02,0.0,0.99998,0.0,0.00167]
[1777857153577,56.3,78413.02,0.0,0.99998,0.0,0.00167]
[1777857153828,56.3,78413.02,0.0,0.99998,0.0,0.00167]
[1777857154015,56.3,78412.94,0.0,0.99998,0.0,0.00167]
[1777857155022,56.3,78410.9,0.0,0.99998,0.0,0.00168]
[1777857156030,56.3,78409.11,0.0,0.99998,0.0,0.00169]
[1777857161065,56.3,78408.28,0.0,0.99998,0.0,0.00169]
[1777857166100,56.3,78408.24,0.0,0.99998,0.0,0.00169]
[1777857166749,56.3,78408.24,0.0,0.99998,0.0,0.00169]
[1777857168127,56.3,78408.24,0.0,0.99998,0.0,0.00169]
[1777857168328,56.3,78408.24,0.0,0.99998,0.0,0.00169]
[1777857168578,56.3,78408.24,0.0,0.99998,0.0,0.00169]
[1777857168636,56.3,78409.58,0.0,0.99998,0.0,0.00168]
[1777857174157,56.3,78408.64,0.0,0.99998,0.0,0.00169]
[1777857179192,56.3,78411.25,0.0,0.99998,0.0,0.00168]
[1777857180561,56.3,78411.25,0.0,0.99998,0.0,0.00168]
[1777857180581,56.3,78411.25,0.0,0.99998,0.0,0.00168]
[1777857180786,56.3,78411.25,0.0,0.99998,0.0,0.00168]
[1777857180829,56.3,78411.25,0.0,0.99998,0.0,0.00168]
[1777857180832,56.3,78414.54,0.0,0.99998,0.0,0.00166]
[1777857185848,56.3,78412.55,0.0,0.99998,0.0,0.00167]
[1777857191277,56.3,78414.09,0.0,0.99998,0.0,0.00166]
[1777857195305,56.3,78419.96,0.0,0.99998,0.0,0.00163]
[1777857196232,56.3,78419.96,0.0,0.99998,0.0,0.00163]
[1777857196330,56.3,78419.96,0.0,0.99998,0.0,0.00163]
[1777857196484,56.3,78419.96,0.0,0.99998,0.0,0.00163]
[1777857196579,56.3,78419.96,0.0,0.99998,0.0,0.00163]
[1777857196680,56.3,78419.51,0.0,0.99998,0.0,0.00163]
[1777857200805,56.3,78419.2,0.0,0.99998,0.0,0.00163]
[1777857200828,56.3,78419.2,0.0,0.99998,0.0,0.00163]
[1777857201844,56.3,78419.25,0.0,0.99998,0.0,0.00163]
[1777857202075,56.3,78419.25,0.0,0.99998,0.0,0.00163]
[1777857202142,56.3,78419.08,0.0,0.99998,0.0,0.00163]
[1777857206382,56.3,78410.36,0.0,0.99998,0.0,0.00168]
[1777857207379,56.3,78410.36,0.0,0.99998,0.0,0.00168]
[1777857207577,56.3,78410.36,0.0,0.99998,0.0,0.00168]
[1777857207663,56.3,78411.32,0.0,0.99998,0.0,0.00167]
[1777857208778,56.3,78423.2,0.0,0.99998,0.0,0.00161]
[1777857209431,56.3,78423.2,0.0,0.99998,0.0,0.00161]
[1777857209609,56.3,78423.2,0.0,0.99998,0.0,0.00161]
[1777857209690,56.3,78426.09,0.0,0.99998,0.0,0.00159]
[1777857210841,56.3,78426.09,0.0,0.99998,0.0,0.00159]
[1777857211076,56.3,78426.09,0.0,0.99998,0.0,0.00159]
[1777857210931,56.3,78434.78,0.0,0.99998,0.0,0.00155]
[1777857211621,56.3,78434.78,0.0,0.99998,0.0,0.00155]
[1777857211827,56.3,78434.78,0.0,0.99998,0.0,0.00155]
[1777857211927,56.3,78435.55,0.0,0.99998,0.0,0.00151]
[1777857214829,56.3,78436.46,0.0,0.99998,0.0,0.0015]
[1777857214929,56.3,78437.64,0.0,0.99998,0.0,0.0015]
[1777857215802,56.3,78441.84,0.0,0.99998,0.0,0.00148]
[1777857216455,56.3,78446.71,0.0,0.99998,0.0,0.00145]
[1777857218469,56.3,78448.09,0.0,0.99998,0.0,0.00145]
[1777857221489,56.3,78450.01,0.0,0.99998,0.0,0.00144]
[1777857222497,56.3,78454.27,0.0,0.99999,0.0,0.00142]
[1777857224310,56.3,78454.46,0.0,0.99999,0.0,0.00142]
[1777857224328,56.3,78454.46,0.0,0.99999,0.0,0.00142]
[1777857224511,56.3,78456.98,0.0,0.99999,0.0,0.0014]
[1777857226495,56.3,78457.34,0.0,0.99999,0.0,0.0014]
[1777857226577,56.3,78457.34,0.0,0.99999,0.0,0.0014]
[1777857231560,56.3,78448.46,0.0,0.99998,0.0,0.00145]
[1777857232601,56.3,78448.46,0.0,0.99998,0.0,0.00145]
[1777857232831,56.3,78448.46,0.0,0.99998,0.0,0.00145]
[1777857232954,56.3,78448.46,0.0,0.99998,0.0,0.00145]
[1777857233079,56.3,78448.46,0.0,0.99998,0.0,0.00145]
[1777857233055,56.3,78446.88,0.0,0.99998,0.0,0.00145]
[1777857235588,56.3,78448.68,0.0,0.99998,0.0,0.00144]
[1777857236595,56.3,78449.85,0.0,0.99998,0.0,0.00144]
[1777857237874,56.3,78449.85,0.0,0.99998,0.0,0.00144]
[1777857238009,56.3,78449.85,0.0,0.99998,0.0,0.00144]
[1777857238079,56.3,78449.85,0.0,0.99998,0.0,0.00144]
[1777857238110,56.3,78449.53,0.0,0.99998,0.0,0.00144]
[1777857239616,56.3,78451.13,0.0,0.99999,0.0,0.00143]
[1777857240623,56.3,78454.06,0.0,0.99999,0.0,0.00142]
[1777857241629,56.3,78457.23,0.0,0.99999,0.0,0.0014]
[1777857242252,56.3,78457.23,0.0,0.99999,0.0,0.0014]
[1777857242330,56.3,78457.23,0.0,0.99999,0.0,0.0014]
[1777857242568,56.3,78457.23,0.0,0.99999,0.0,0.0014]
[1777857242576,56.3,78457.23,0.0,0.99999,0.0,0.0014]
[1777857242637,56.3,78456.95,0.0,0.99999,0.0,0.0014]
[1777857245658,56.3,78455.66,0.0,0.99999,0.0,0.00141]
[1777857247682,56.3,78454.2,0.0,0.99999,0.0,0.00142]
[1777857248475,56.3,78454.2,0.0,0.99999,0.0,0.00142]
[1777857248579,56.3,78454.2,0.0,0.99999,0.0,0.00142]
[1777857248998,56.3,78454.2,0.0,0.99999,0.0,0.00142]
[1777857249076,56.3,78454.2,0.0,0.99999,0.0,0.00142]
[1777857249099,56.3,78449.22,0.0,0.99998,0.0,0.00144]
[1777857249688,56.3,78447.33,0.0,0.99998,0.0,0.00145]
[1777857252710,56.3,78448.9,0.0,0.99998,0.0,0.00144]
[1777857253944,56.3,78448.9,0.0,0.99998,0.0,0.00144]
[1777857254078,56.3,78448.9,0.0,0.99998,0.0,0.00144]
[1777857256723,56.3,78449.75,0.0,0.99998,0.0,0.00144]
[1777857256835,56.3,78449.75,0.0,0.99998,0.0,0.00144]
[1777857256934,56.3,78457.03,0.0,0.99999,0.0,0.0014]
[1777857257303,56.3,78457.03,0.0,0.99999,0.0,0.0014]
[1777857257326,56.3,78457.03,0.0,0.99999,0.0,0.0014]
[1777857259758,56.3,78459.05,0.0,0.99999,0.0,0.00139]
[1777857263087,56.3,78458.82,0.0,0.99999,0.0,0.0014]
[1777857263128,56.3,78460.78,0.0,0.99999,0.0,0.00139]
[1777857263328,56.3,78460.78,0.0,0.99999,0.0,0.00139]
[1777857263365,56.3,78460.78,0.0,0.99999,0.0,0.00139]
[1777857263579,56.3,78460.78,0.0,0.99999,0.0,0.00139]
[1777857263786,56.3,78463.17,0.0,0.99999,0.0,0.00137]
[1777857265801,56.3,78465.14,0.0,0.99999,0.0,0.00137]
[1777857266808,56.3,78467.3,0.0,0.99999,0.0,0.00136]
[1777857268360,56.3,78466.73,0.0,0.99999,0.0,0.00136]
[1777857268577,56.3,78466.73,0.0,0.99999,0.0,0.00136]
[1777857268592,56.3,78466.73,0.0,0.99999,0.0,0.00136]
[1777857268830,56.3,78466.73,0.0,0.99999,0.0,0.00136]
[1777857268839,56.3,78466.44,0.0,0.99999,0.0,0.00136]
[1777857271843,56.3,78466.02,0.0,0.99999,0.0,0.00133]
[1777857275053,56.3,78465.48,0.0,0.99999,0.0,0.00133]
[1777857275084,56.3,78465.48,0.0,0.99999,0.0,0.00133]
[1777857275154,56.3,78465.48,0.0,0.99999,0.0,0.00133]
[1777857275581,56.3,78465.48,0.0,0.99999,0.0,0.00133]
[1777857275826,56.3,78465.48,0.0,0.99999,0.0,0.00133]
[1777857279899,56.3,78452.77,0.0,0.99999,0.0,0.00139]
[1777857280399,56.3,78452.77,0.0,0.99999,0.0,0.00139]
[1777857280578,56.3,78452.77,0.0,0.99999,0.0,0.00139]
[1777857280811,56.3,78452.77,0.0,0.99999,0.0,0.00139]
[1777857280829,56.3,78452.77,0.0,0.99999,0.0,0.00139]
[1777857280905,56.3,78446.73,0.0,0.99999,0.0,0.00142]
[1777857285941,56.3,78447.2,0.0,0.99999,0.0,0.00142]
[1777857287282,56.3,78447.3,0.0,0.99999,0.0,0.00142]
[1777857287330,56.3,78447.3,0.0,0.99999,0.0,0.00142]
[1777857287514,56.3,78447.3,0.0,0.99999,0.0,0.00142]
[1777857287578,56.3,78447.3,0.0,0.99999,0.0,0.00142]
[1777857287955,56.3,78447.03,0.0,0.99999,0.0,0.00142]
[1777857288961,56.3,78444.53,0.0,0.99999,0.0,0.00143]
[1777857293999,56.3,78444.7,0.0,0.99999,0.0,0.00143]
[1777857294352,56.3,78444.7,0.0,0.99999,0.0,0.00143]
[1777857294528,56.3,78444.7,0.0,0.99999,0.0,0.00143]
[1777857294582,56.3,78444.7,0.0,0.99999,0.0,0.00143]
[1777857295009,56.3,78443.96,0.0,0.99998,0.0,0.00143]
[1777857299034,56.3,78442.71,0.0,0.99998,0.0,0.00144]
[1777857301048,56.3,78444.78,0.0,0.99999,0.0,0.00143]
[1777857303065,56.3,78460.71,0.0,0.99999,0.0,0.00136]
[1777857303824,56.3,78460.71,0.0,0.99999,0.0,0.00136]
[1777857304078,56.3,78460.71,0.0,0.99999,0.0,0.00136]
[1777857304162,56.3,78457.76,0.0,0.99999,0.0,0.00137]
[1777857304797,56.3,78457.76,0.0,0.99999,0.0,0.00137]
[1777857304830,56.3,78457.76,0.0,0.99999,0.0,0.00137]
[1777857305082,56.3,78460.91,0.0,0.99999,0.0,0.00135]
[1777857307097,56.3,78462.84,0.0,0.99999,0.0,0.00135]
[1777857307486,56.3,78462.84,0.0,0.99999,0.0,0.00135]
[1777857307584,56.3,78462.84,0.0,0.99999,0.0,0.00135]
[1777857308074,56.3,78462.84,0.0,0.99999,0.0,0.00135]
[1777857308175,56.3,78465.93,0.0,0.99999,0.0,0.00133]
[1777857308329,56.3,78465.93,0.0,0.99999,0.0,0.00133]
[1777857309116,56.3,78466.06,0.0,0.99999,0.0,0.00133]
[1777857310120,56.3,78467.36,0.0,0.99999,0.0,0.00132]
[1777857311127,56.3,78471.14,0.0,0.99999,0.0,0.00131]
[1777857312134,56.3,78474.02,0.0,0.99999,0.0,0.0013]
[1777857313141,56.3,78478.59,0.0,0.99999,0.0,0.00128]
[1777857314148,56.3,78476.15,0.0,0.99999,0.0,0.00129]
[1777857314437,56.3,78476.15,0.0,0.99999,0.0,0.00129]
[1777857314578,56.3,78476.15,0.0,0.99999,0.0,0.00129]
[1777857315155,56.3,78478.02,0.0,0.99999,0.0,0.00128]
[1777857316162,56.3,78479.05,0.0,0.99999,0.0,0.00127]
[1777857317370,56.3,78479.21,0.0,0.99999,0.0,0.00127]
[1777857317580,56.3,78479.21,0.0,0.99999,0.0,0.00127]
[1777857319182,56.3,78480.75,0.0,0.99999,0.0,0.00127]
[1777857320190,56.3,78485.67,0.0,0.99999,0.0,0.00124]
[1777857320411,56.3,78485.67,0.0,0.99999,0.0,0.00124]
[1777857320578,56.3,78485.67,0.0,0.99999,0.0,0.00124]
[1777857321197,56.3,78485.07,0.0,0.99999,0.0,0.00125]
[1777857322571,56.3,78485.26,0.0,0.99999,0.0,0.00125]
[1777857322581,56.3,78485.26,0.0,0.99999,0.0,0.00125]
[1777857324218,56.3,78484.0,0.0,0.99999,0.0,0.00125]
[1777857326418,56.3,78483.38,0.0,0.99999,0.0,0.00125]
[1777857326576,56.3,78483.38,0.0,0.99999,0.0,0.00125]
[1777857327302,56.3,78483.06,0.0,0.99999,0.0,0.00126]
[1777857327326,56.3,78483.06,0.0,0.99999,0.0,0.00126]
[1777857328246,56.3,78484.41,0.0,0.99999,0.0,0.00125]
[1777857329357,56.3,78484.1,0.0,0.99999,0.0,0.00125]
[1777857329582,56.3,78484.1,0.0,0.99999,0.0,0.00125]
[1777857330260,56.3,78483.33,0.0,0.99999,0.0,0.00125]
[1777857331267,56.3,78482.4,0.0,0.99999,0.0,0.00123]
[1777857331371,56.3,78482.4,0.0,0.99999,0.0,0.00123]
[1777857331576,56.3,78482.4,0.0,0.99999,0.0,0.00123]
[1777857332274,56.3,78476.9,0.0,0.99999,0.0,0.00125]
[1777857333244,56.3,78476.9,0.0,0.99999,0.0,0.00125]
[1777857333331,56.3,78476.9,0.0,0.99999,0.0,0.00125]
[1777857336502,56.3,78476.7,0.0,0.99999,0.0,0.00125]
[1777857336578,56.3,78476.7,0.0,0.99999,0.0,0.00125]
[1777857337251,56.3,78476.7,0.0,0.99999,0.0,0.00125]
[1777857336606,56.3,78470.72,0.0,0.99999,0.0,0.00128]
[1777857337327,56.3,78470.72,0.0,0.99999,0.0,0.00128]
[1777857337408,56.3,78469.15,0.0,0.99999,0.0,0.00129]
[1777857340330,56.3,78470.63,0.0,0.99999,0.0,0.00128]
[1777857342344,56.3,78469.65,0.0,0.99999,0.0,0.00128]
[1777857343777,56.3,78469.65,0.0,0.99999,0.0,0.00128]
[1777857343834,56.3,78469.65,0.0,0.99999,0.0,0.00128]
[1777857343879,56.3,78471.82,0.0,0.99999,0.0,0.00128]
[1777857347376,56.3,78471.83,0.0,0.99999,0.0,0.00128]
[1777857347578,56.3,78471.83,0.0,0.99999,0.0,0.00128]
[1777857348031,56.3,78471.83,0.0,0.99999,0.0,0.00128]
[1777857348080,56.3,78471.83,0.0,0.99999,0.0,0.00128]
[1777857348133,56.3,78480.89,0.0,0.99999,0.0,0.00124]
[1777857348387,56.3,78480.09,0.0,0.99999,0.0,0.00124]
[1777857349394,56.3,78478.37,0.0,0.99999,0.0,0.00125]
[1777857352098,56.3,78478.97,0.0,0.99999,0.0,0.00124]
[1777857352326,56.3,78479.49,0.0,0.99999,0.0,0.00124]
[1777857358457,56.3,78479.7,0.0,0.99999,0.0,0.00124]
[1777857359464,56.3,78478.68,0.0,0.99999,0.0,0.00125]
[1777857360316,56.3,78478.68,0.0,0.99999,0.0,0.00125]
[1777857360331,56.3,78478.68,0.0,0.99999,0.0,0.00125]
[1777857361042,56.3,78475.96,0.0,0.99999,0.0,0.00126]
[1777857361478,56.3,78477.59,0.0,0.99999,0.0,0.00125]
[1777857362346,56.3,78477.59,0.0,0.99999,0.0,0.00125]
[1777857362485,56.3,78479.39,0.0,0.99999,0.0,0.00124]
[1777857363411,56.3,78479.39,0.0,0.99999,0.0,0.00124]
[1777857363578,56.3,78479.39,0.0,0.99999,0.0,0.00124]
[1777857363586,56.3,78486.39,0.0,0.99999,0.0,0.00121]
[1777857364499,56.3,78490.67,0.0,0.99999,0.0,0.0012]
[1777857367009,56.3,78491.53,0.0,0.99999,0.0,0.00119]
[1777857367078,56.3,78491.53,0.0,0.99999,0.0,0.00119]
[1777857367110,56.3,78491.59,0.0,0.99999,0.0,0.00119]
[1777857367520,56.3,78494.05,0.0,0.99999,0.0,0.00118]
[1777857368527,56.3,78502.92,0.0,0.99999,0.0,0.00115]
[1777857369959,56.3,78502.92,0.0,0.99999,0.0,0.00115]
[1777857370078,56.3,78502.92,0.0,0.99999,0.0,0.00115]
[1777857370180,56.3,78503.61,0.0,0.99999,0.0,0.00114]
[1777857373561,56.3,78501.34,0.0,0.99999,0.0,0.00115]
[1777857375529,56.3,78500.14,0.0,0.99999,0.0,0.00116]
[1777857375581,56.3,78500.14,0.0,0.99999,0.0,0.00116]
[1777857376283,56.3,78500.14,0.0,0.99999,0.0,0.00116]
[1777857376303,56.3,78500.19,0.0,0.99999,0.0,0.00116]
[1777857376326,56.3,78500.19,0.0,0.99999,0.0,0.00116]
[1777857376583,56.3,78498.6,0.0,0.99999,0.0,0.00116]
[1777857377590,56.3,78496.61,0.0,0.99999,0.0,0.00117]
[1777857379013,56.3,78496.61,0.0,0.99999,0.0,0.00117]
[1777857379078,56.3,78496.61,0.0,0.99999,0.0,0.00117]
[1777857379604,56.3,78494.31,0.0,0.99999,0.0,0.00118]
[1777857380611,56.3,78489.93,0.0,0.99999,0.0,0.0012]
[1777857382264,56.3,78489.93,0.0,0.99999,0.0,0.0012]
[1777857382332,56.3,78489.93,0.0,0.99999,0.0,0.0012]
[1777857382272,56.3,78484.5,0.0,0.99999,0.0,0.00122]
[1777857383499,56.3,78483.44,0.0,0.99999,0.0,0.00123]
[1777857383577,56.3,78483.44,0.0,0.99999,0.0,0.00123]
[1777857383632,56.3,78484.41,0.0,0.99999,0.0,0.00122]
[1777857388666,56.3,78484.2,0.0,0.99999,0.0,0.00122]
[1777857391688,56.3,78484.32,0.0,0.99999,0.0,0.00119]
[1777857392697,56.3,78479.54,0.0,0.99999,0.0,0.00121]
[1777857393704,56.3,78466.16,0.0,0.99999,0.0,0.00127]
[1777857394711,56.3,78466.41,0.0,0.99999,0.0,0.00127]
[1777857395718,56.3,78460.81,0.0,0.99999,0.0,0.00129]
[1777857397732,56.3,78459.41,0.0,0.99999,0.0,0.0013]
[1777857398739,56.3,78455.21,0.0,0.99999,0.0,0.00132]
[1777857400193,56.3,78455.21,0.0,0.99999,0.0,0.00132]
[1777857400327,56.3,78455.21,0.0,0.99999,0.0,0.00132]
[1777857401760,56.3,78456.85,0.0,0.99999,0.0,0.00131]
[1777857406241,56.3,78456.53,0.0,0.99999,0.0,0.00131]
[1777857406329,56.3,78456.53,0.0,0.99999,0.0,0.00131]
[1777857407797,56.3,78457.59,0.0,0.99999,0.0,0.00131]
[1777857407826,56.3,78457.59,0.0,0.99999,0.0,0.00131]
[1777857407899,56.3,78456.94,0.0,0.99999,0.0,0.00131]
[1777857411172,56.3,78456.68,0.0,0.99999,0.0,0.00131]
[1777857411326,56.3,78456.68,0.0,0.99999,0.0,0.00131]
[1777857411830,56.3,78450.95,0.0,0.99999,0.0,0.00134]
[1777857414113,56.3,78449.91,0.0,0.99999,0.0,0.00134]
[1777857414326,56.3,78449.91,0.0,0.99999,0.0,0.00134]
[1777857414173,56.3,78450.76,0.0,0.99999,0.0,0.00134]
[1777857417298,56.3,78451.0,0.0,0.99999,0.0,0.00134]
[1777857417325,56.3,78451.0,0.0,0.99999,0.0,0.00134]
[1777857417353,56.3,78456.44,0.0,0.99999,0.0,0.00131]
[1777857421106,56.3,78455.88,0.0,0.99999,0.0,0.00132]
[1777857421324,56.3,78455.88,0.0,0.99999,0.0,0.00132]
[1777857421163,56.3,78457.25,0.0,0.99999,0.0,0.00131]
[1777857421918,56.3,78457.25,0.0,0.99999,0.0,0.00131]
[1777857422075,56.3,78457.25,0.0,0.99999,0.0,0.00131]
[1777857427370,56.3,78458.53,0.0,0.99999,0.0,0.0013]
[1777857427580,56.3,78458.7,0.0,0.99999,0.0,0.0013]
[1777857428955,56.3,78457.21,0.0,0.99999,0.0,0.00131]
[1777857429417,56.3,78457.21,0.0,0.99999,0.0,0.00131]
[1777857429582,56.3,78457.21,0.0,0.99999,0.0,0.00131]
[1777857429962,56.3,78457.08,0.0,0.99999,0.0,0.00131]
[1777857432925,56.3,78456.98,0.0,0.99999,0.0,0.00131]
[1777857437010,56.3,78454.37,0.0,0.99999,0.0,0.00132]
[1777857441039,56.3,78459.22,0.0,0.99999,0.0,0.0013]
[1777857442046,56.3,78463.7,0.0,0.99999,0.0,0.00128]
[1777857443236,56.3,78463.7,0.0,0.99999,0.0,0.00128]
[1777857443325,56.3,78463.7,0.0,0.99999,0.0,0.00128]
[1777857443337,56.3,78467.21,0.0,0.99999,0.0,0.00127]
[1777857446074,56.3,78469.29,0.0,0.99999,0.0,0.00126]
[1777857449095,56.3,78470.95,0.0,0.99999,0.0,0.00125]
[1777857450151,56.3,78470.95,0.0,0.99999,0.0,0.00125]
[1777857450330,56.3,78470.95,0.0,0.99999,0.0,0.00125]
[1777857451109,56.3,78471.24,0.0,0.99999,0.0,0.00122]
[1777857456144,56.3,78472.82,0.0,0.99999,0.0,0.00121]
[1777857457151,56.3,78478.42,0.0,0.99999,0.0,0.00119]
[1777857458358,56.3,78480.31,0.0,0.99999,0.0,0.00118]
[1777857458497,56.3,78480.31,0.0,0.99999,0.0,0.00118]
[1777857459165,56.3,78489.93,0.0,0.99999,0.0,0.00114]
[1777857460172,56.3,78499.24,0.0,0.99999,0.0,0.00111]
[1777857461178,56.3,78504.71,0.0,0.99999,0.0,0.00109]
[1777857462186,56.3,78500.6,0.0,0.99999,0.0,0.0011]
[1777857463193,56.3,78498.79,0.0,0.99999,0.0,0.00111]
[1777857464200,56.3,78504.28,0.0,0.99999,0.0,0.00109]
[1777857465207,56.3,78509.46,0.0,0.99999,0.0,0.00107]
[1777857468276,56.3,78509.23,0.0,0.99999,0.0,0.00107]
[1777857468326,56.3,78509.23,0.0,0.99999,0.0,0.00107]
[1777857468377,56.3,78510.11,0.0,0.99999,0.0,0.00107]
[1777857470062,56.3,78509.82,0.0,0.99999,0.0,0.00107]
[1777857470075,56.3,78509.82,0.0,0.99999,0.0,0.00107]
[1777857474270,56.3,78511.69,0.0,0.99999,0.0,0.00106]
[1777857476216,56.3,78512.35,0.0,0.99999,0.0,0.00106]
[1777857476333,56.3,78512.35,0.0,0.99999,0.0,0.00106]
[1777857476418,56.3,78512.29,0.0,0.99999,0.0,0.00106]
[1777857476912,56.3,78512.29,0.0,0.99999,0.0,0.00106]
[1777857477075,56.3,78512.29,0.0,0.99999,0.0,0.00106]
[1777857479304,56.3,78508.2,0.0,0.99999,0.0,0.00107]
[1777857480584,56.3,78509.11,0.0,0.99999,0.0,0.00107]
[1777857480830,56.3,78509.11,0.0,0.99999,0.0,0.00107]
[1777857481319,56.3,78507.72,0.0,0.99999,0.0,0.00108]
[1777857481763,56.3,78507.72,0.0,0.99999,0.0,0.00108]
[1777857481829,56.3,78507.72,0.0,0.99999,0.0,0.00108]
[1777857483333,56.3,78505.68,0.0,0.99999,0.0,0.00108]
[1777857484340,56.3,78502.42,0.0,0.99999,0.0,0.0011]
[1777857485235,56.3,78502.42,0.0,0.99999,0.0,0.0011]
[1777857485330,56.3,78502.42,0.0,0.99999,0.0,0.0011]
[1777857485347,56.3,78501.73,0.0,0.99999,0.0,0.0011]
[1777857485635,56.3,78501.73,0.0,0.99999,0.0,0.0011]
[1777857485827,56.3,78501.73,0.0,0.99999,0.0,0.0011]
[1777857490384,56.3,78496.48,0.0,0.99999,0.0,0.00112]
[1777857493451,56.3,78495.59,0.0,0.99999,0.0,0.00112]
[1777857493577,56.3,78495.59,0.0,0.99999,0.0,0.00112]
[1777857494312,56.3,78495.59,0.0,0.99999,0.0,0.00112]
[1777857494327,56.3,78495.59,0.0,0.99999,0.0,0.00112]
[1777857494411,56.3,78495.81,0.0,0.99999,0.0,0.00112]
[1777857497433,56.3,78494.56,0.0,0.99999,0.0,0.00113]
[1777857500454,56.3,78496.68,0.0,0.99999,0.0,0.00112]
[1777857503183,56.3,78497.62,0.0,0.99999,0.0,0.00111]
[1777857503328,56.3,78497.62,0.0,0.99999,0.0,0.00111]
[1777857503429,56.3,78497.21,0.0,0.99999,0.0,0.00112]
[1777857503620,56.3,78497.21,0.0,0.99999,0.0,0.00112]
[1777857503833,56.3,78497.21,0.0,0.99999,0.0,0.00112]
[1777857509517,56.3,78497.23,0.0,0.99999,0.0,0.00112]
[1777857510886,56.3,78497.23,0.0,0.99999,0.0,0.00112]
[1777857511079,56.3,78497.23,0.0,0.99999,0.0,0.00112]
[1777857511439,56.3,78497.23,0.0,0.99999,0.0,0.00112]
[1777857511172,56.3,78497.23,0.0,0.99999,0.0,0.00109]
[1777857511581,56.3,78497.23,0.0,0.99999,0.0,0.00109]
[1777857517260,56.3,78497.38,0.0,0.99999,0.0,0.00109]
[1777857517332,56.3,78497.38,0.0,0.99999,0.0,0.00109]
[1777857517361,56.3,78498.62,0.0,0.99999,0.0,0.00108]
[1777857517581,56.3,78498.62,0.0,0.99999,0.0,0.00108]
[1777857517826,56.3,78498.62,0.0,0.99999,0.0,0.00108]
[1777857517928,56.3,78500.97,0.0,0.99999,0.0,0.00108]
[1777857523615,56.3,78500.91,0.0,0.99999,0.0,0.00108]
[1777857528613,56.3,78501.16,0.0,0.99999,0.0,0.00108]
[1777857528830,56.3,78501.16,0.0,0.99999,0.0,0.00108]
[1777857529040,56.3,78501.16,0.0,0.99999,0.0,0.00108]
[1777857529076,56.3,78501.16,0.0,0.99999,0.0,0.00108]
[1777857529141,56.3,78501.19,0.0,0.99999,0.0,0.00107]
[1777857530664,56.3,78499.1,0.0,0.99999,0.0,0.00108]
[1777857531671,56.3,78484.77,0.0,0.99999,0.0,0.00114]
[1777857532678,56.3,78478.86,0.0,0.99999,0.0,0.00116]
[1777857534443,56.3,78478.86,0.0,0.99999,0.0,0.00116]
[1777857533685,56.3,78478.81,0.0,0.99999,0.0,0.00116]
[1777857534577,56.3,78478.81,0.0,0.99999,0.0,0.00116]
[1777857535065,56.3,78478.81,0.0,0.99999,0.0,0.00116]
[1777857535078,56.3,78478.81,0.0,0.99999,0.0,0.00116]
[1777857535149,56.3,78478.73,0.0,0.99999,0.0,0.00116]
[1777857540735,56.3,78478.27,0.0,0.99999,0.0,0.00116]
[1777857541829,56.3,78478.27,0.0,0.99999,0.0,0.00116]
[1777857542075,56.3,78478.27,0.0,0.99999,0.0,0.00116]
[1777857542165,56.3,78478.37,0.0,0.99999,0.0,0.00116]
[1777857542749,56.3,78473.64,0.0,0.99999,0.0,0.00118]
[1777857543756,56.3,78477.11,0.0,0.99999,0.0,0.00117]
[1777857544763,56.3,78483.42,0.0,0.99999,0.0,0.00114]
[1777857546071,56.3,78483.42,0.0,0.99999,0.0,0.00114]
[1777857546075,56.3,78483.42,0.0,0.99999,0.0,0.00114]
[1777857546172,56.3,78482.65,0.0,0.99999,0.0,0.00115]
[1777857546615,56.3,78482.65,0.0,0.99999,0.0,0.00115]
[1777857546828,56.3,78482.65,0.0,0.99999,0.0,0.00115]
[1777857552818,56.3,78482.39,0.0,0.99999,0.0,0.00115]
[1777857555905,56.3,78482.46,0.0,0.99999,0.0,0.00115]
[1777857556079,56.3,78482.46,0.0,0.99999,0.0,0.00115]
[1777857556296,56.3,78482.46,0.0,0.99999,0.0,0.00115]
[1777857556328,56.3,78482.46,0.0,0.99999,0.0,0.00115]
[1777857556397,56.3,78483.19,0.0,0.99999,0.0,0.00114]
[1777857558861,56.3,78484.57,0.0,0.99999,0.0,0.00114]
[1777857559868,56.3,78482.99,0.0,0.99999,0.0,0.00114]
[1777857561882,56.3,78481.53,0.0,0.99999,0.0,0.00115]
[1777857563183,56.3,78481.53,0.0,0.99999,0.0,0.00115]
[1777857563325,56.3,78481.53,0.0,0.99999,0.0,0.00115]
[1777857563427,56.3,78481.62,0.0,0.99999,0.0,0.00115]
[1777857563848,56.3,78481.62,0.0,0.99999,0.0,0.00115]
[1777857564079,56.3,78481.62,0.0,0.99999,0.0,0.00115]
[1777857566917,56.3,78479.83,0.0,0.99999,0.0,0.00116]
[1777857567924,56.3,78478.27,0.0,0.99999,0.0,0.00116]
[1777857569185,56.3,78478.27,0.0,0.99999,0.0,0.00116]
[1777857569325,56.3,78478.27,0.0,0.99999,0.0,0.00116]
[1777857569426,56.3,78476.51,0.0,0.99999,0.0,0.00117]
[1777857570391,56.3,78476.51,0.0,0.99999,0.0,0.00117]
[1777857570419,56.3,78474.85,0.0,0.99999,0.0,0.00118]
[1777857570580,56.3,78474.85,0.0,0.99999,0.0,0.00118]
[1777857571952,56.3,78473.26,0.0,0.99999,0.0,0.00116]
[1777857576987,56.3,78469.41,0.0,0.99999,0.0,0.00117]
[1777857577993,56.3,78464.91,0.0,0.99999,0.0,0.00119]
[1777857579262,56.3,78464.91,0.0,0.99999,0.0,0.00119]
[1777857579327,56.3,78464.91,0.0,0.99999,0.0,0.00119]
[1777857579363,56.3,78465.22,0.0,0.99999,0.0,0.00119]
[1777857580228,56.3,78465.22,0.0,0.99999,0.0,0.00119]
[1777857580332,56.3,78465.22,0.0,0.99999,0.0,0.00119]
[1777857582022,56.3,78454.96,0.0,0.99999,0.0,0.00123]
[1777857583029,56.3,78449.83,0.0,0.99999,0.0,0.00125]
[1777857587240,56.3,78449.49,0.0,0.99999,0.0,0.00126]
[1777857587326,56.3,78449.49,0.0,0.99999,0.0,0.00126]
[1777857587341,56.3,78446.02,0.0,0.99999,0.0,0.00127]
[1777857587773,56.3,78446.02,0.0,0.99999,0.0,0.00127]
[1777857587837,56.3,78446.02,0.0,0.99999,0.0,0.00127]
[1777857594106,56.3,78443.47,0.0,0.99999,0.0,0.00128]
[1777857596120,56.3,78440.76,0.0,0.99999,0.0,0.00129]
[1777857597631,56.3,78440.98,0.0,0.99999,0.0,0.00129]
[1777857597829,56.3,78440.98,0.0,0.99999,0.0,0.00129]
[1777857598078,56.3,78440.98,0.0,0.99999,0.0,0.00129]
[1777857598331,56.3,78440.98,0.0,0.99999,0.0,0.00129]
[1777857598432,56.3,78441.1,0.0,0.99999,0.0,0.00129]
[1777857604323,56.3,78440.47,0.0,0.99999,0.0,0.00129]
[1777857604417,56.3,78440.4,0.0,0.99999,0.0,0.00129]
[1777857604581,56.3,78440.4,0.0,0.99999,0.0,0.00129]
[1777857604768,56.3,78440.4,0.0,0.99999,0.0,0.00129]
[1777857604831,56.3,78440.4,0.0,0.99999,0.0,0.00129]
[1777857610218,56.3,78441.36,0.0,0.99999,0.0,0.00129]
[1777857614341,56.3,78441.22,0.0,0.99999,0.0,0.00129]
[1777857614435,56.3,78441.02,0.0,0.99999,0.0,0.00129]
[1777857614578,56.3,78441.02,0.0,0.99999,0.0,0.00129]
[1777857614824,56.3,78441.02,0.0,0.99999,0.0,0.00129]
[1777857615080,56.3,78441.02,0.0,0.99999,0.0,0.00129]
[1777857617269,56.3,78449.31,0.0,0.99999,0.0,0.00126]
[1777857618276,56.3,78447.3,0.0,0.99999,0.0,0.00126]
[1777857618886,56.3,78447.3,0.0,0.99999,0.0,0.00126]
[1777857619075,56.3,78447.3,0.0,0.99999,0.0,0.00126]
[1777857619283,56.3,78447.41,0.0,0.99999,0.0,0.00126]
[1777857619602,56.3,78447.41,0.0,0.99999,0.0,0.00126]
[1777857619829,56.3,78447.41,0.0,0.99999,0.0,0.00126]
[1777857625325,56.3,78447.6,0.0,0.99999,0.0,0.00126]
[1777857626332,56.3,78444.51,0.0,0.99999,0.0,0.00128]
[1777857627081,56.3,78444.51,0.0,0.99999,0.0,0.00128]
[1777857627326,56.3,78444.51,0.0,0.99999,0.0,0.00128]
[1777857627339,56.3,78444.09,0.0,0.99999,0.0,0.00128]
[1777857627672,56.3,78444.09,0.0,0.99999,0.0,0.00128]
[1777857627828,56.3,78444.09,0.0,0.99999,0.0,0.00128]
[1777857631367,56.3,78444.75,0.0,0.99999,0.0,0.00125]
[1777857634410,56.3,78443.89,0.0,0.99999,0.0,0.00125]
[1777857634576,56.3,78443.89,0.0,0.99999,0.0,0.00125]
[1777857634566,56.3,78444.25,0.0,0.99999,0.0,0.00125]
[1777857634988,56.3,78444.25,0.0,0.99999,0.0,0.00125]
[1777857635080,56.3,78444.25,0.0,0.99999,0.0,0.00125]
[1777857635395,56.3,78444.38,0.0,0.99999,0.0,0.00125]
[1777857636402,56.3,78446.93,0.0,0.99999,0.0,0.00124]
[1777857637409,56.3,78453.86,0.0,0.99999,0.0,0.00121]
[1777857638415,56.3,78456.15,0.0,0.99999,0.0,0.0012]
[1777857638706,56.3,78456.15,0.0,0.99999,0.0,0.0012]
[1777857638827,56.3,78456.15,0.0,0.99999,0.0,0.0012]
[1777857639047,56.3,78456.15,0.0,0.99999,0.0,0.0012]
[1777857639076,56.3,78456.15,0.0,0.99999,0.0,0.0012]
[1777857639423,56.3,78455.68,0.0,0.99999,0.0,0.0012]
[1777857640430,56.3,78457.24,0.0,0.99999,0.0,0.00119]
[1777857641437,56.3,78455.23,0.0,0.99999,0.0,0.0012]
[1777857643124,56.3,78455.72,0.0,0.99999,0.0,0.0012]
[1777857643335,56.3,78455.72,0.0,0.99999,0.0,0.0012]
[1777857646472,56.3,78452.27,0.0,0.99999,0.0,0.00121]
[1777857647479,56.3,78448.88,0.0,0.99999,0.0,0.00123]
[1777857647943,56.3,78448.88,0.0,0.99999,0.0,0.00123]
[1777857648078,56.3,78448.88,0.0,0.99999,0.0,0.00123]
[1777857648508,56.3,78448.88,0.0,0.99999,0.0,0.00123]
[1777857648578,56.3,78448.88,0.0,0.99999,0.0,0.00123]
[1777857648527,56.3,78448.69,0.0,0.99999,0.0,0.00123]
[1777857654528,56.3,78448.42,0.0,0.99999,0.0,0.00123]
[1777857657034,56.3,78447.54,0.0,0.99999,0.0,0.00123]
[1777857657081,56.3,78447.54,0.0,0.99999,0.0,0.00123]
[1777857657549,56.3,78442.12,0.0,0.99999,0.0,0.00126]
[1777857658574,56.3,78442.12,0.0,0.99999,0.0,0.00126]
[1777857658604,56.3,78437.42,0.0,0.99999,0.0,0.00128]
[1777857658829,56.3,78437.42,0.0,0.99999,0.0,0.00128]
[1777857659563,56.3,78430.45,0.0,0.99999,0.0,0.00131]
[1777857660570,56.3,78415.61,0.0,0.99999,0.0,0.00138]
[1777857661577,56.3,78412.2,0.0,0.99999,0.0,0.00139]
[1777857665605,56.3,78414.36,0.0,0.99999,0.0,0.00138]
[1777857667619,56.3,78408.55,0.0,0.99999,0.0,0.00141]
[1777857668626,56.3,78410.17,0.0,0.99999,0.0,0.0014]
[1777857671666,56.3,78410.31,0.0,0.99999,0.0,0.0014]
[1777857671828,56.3,78410.31,0.0,0.99999,0.0,0.0014]
[1777857672597,56.3,78410.31,0.0,0.99999,0.0,0.0014]
[1777857671835,56.3,78410.45,0.0,0.99999,0.0,0.0014]
[1777857672828,56.3,78410.45,0.0,0.99999,0.0,0.0014]
[1777857674668,56.3,78412.21,0.0,0.99999,0.0,0.00139]
[1777857679278,56.3,78412.01,0.0,0.99999,0.0,0.00139]
[1777857679331,56.3,78412.01,0.0,0.99999,0.0,0.00139]
[1777857679379,56.3,78411.32,0.0,0.99999,0.0,0.0014]
[1777857679844,56.3,78411.32,0.0,0.99999,0.0,0.0014]
[1777857680085,56.3,78411.32,0.0,0.99999,0.0,0.0014]
[1777857683731,56.3,78413.03,0.0,0.99999,0.0,0.00139]
[1777857685924,56.3,78413.13,0.0,0.99999,0.0,0.00139]
[1777857686076,56.3,78413.13,0.0,0.99999,0.0,0.00139]
[1777857686316,56.3,78413.13,0.0,0.99999,0.0,0.00139]
[1777857686331,56.3,78413.13,0.0,0.99999,0.0,0.00139]
[1777857686412,56.3,78414.39,0.0,0.99999,0.0,0.00138]
[1777857686752,56.3,78418.48,0.0,0.99999,0.0,0.00136]
[1777857687759,56.3,78425.21,0.0,0.99999,0.0,0.00133]
[1777857690414,56.3,78424.67,0.0,0.99999,0.0,0.00134]
[1777857690578,56.3,78424.67,0.0,0.99999,0.0,0.00134]
[1777857691105,56.3,78425.31,0.0,0.99999,0.0,0.00133]
[1777857691327,56.3,78425.31,0.0,0.99999,0.0,0.00133]
[1777857691375,56.3,78425.24,0.0,0.99999,0.0,0.0013]
[1777857691787,56.3,78427.34,0.0,0.99999,0.0,0.00129]
[1777857692794,56.3,78428.3,0.0,0.99999,0.0,0.00129]
[1777857693801,56.3,78422.8,0.0,0.99999,0.0,0.00131]
[1777857694730,56.3,78422.8,0.0,0.99999,0.0,0.00131]
[1777857694827,56.3,78422.8,0.0,0.99999,0.0,0.00131]
[1777857695208,56.3,78424.83,0.0,0.99999,0.0,0.0013]
[1777857695815,56.3,78427.15,0.0,0.99999,0.0,0.00129]
[1777857696823,56.3,78428.47,0.0,0.99999,0.0,0.00129]
[1777857697830,56.3,78426.22,0.0,0.99999,0.0,0.0013]
[1777857698999,56.3,78426.22,0.0,0.99999,0.0,0.0013]
[1777857699077,56.3,78426.22,0.0,0.99999,0.0,0.0013]
[1777857699467,56.3,78426.22,0.0,0.99999,0.0,0.0013]
[1777857699580,56.3,78426.22,0.0,0.99999,0.0,0.0013]
[1777857699615,56.3,78424.74,0.0,0.99999,0.0,0.0013]
[1777857704879,56.3,78425.42,0.0,0.99999,0.0,0.0013]
[1777857707584,56.3,78425.41,0.0,0.99999,0.0,0.0013]
[1777857706893,56.3,78422.65,0.0,0.99999,0.0,0.00131]
[1777857707827,56.3,78422.65,0.0,0.99999,0.0,0.00131]
[1777857708446,56.3,78422.65,0.0,0.99999,0.0,0.00131]
[1777857708580,56.3,78422.65,0.0,0.99999,0.0,0.00131]
[1777857708547,56.3,78423.38,0.0,0.99999,0.0,0.00131]
[1777857708907,56.3,78421.87,0.0,0.99999,0.0,0.00132]
[1777857713144,56.3,78421.94,0.0,0.99999,0.0,0.00132]
[1777857713325,56.3,78421.94,0.0,0.99999,0.0,0.00132]
[1777857713426,56.3,78421.65,0.0,0.99999,0.0,0.00132]
[1777857713919,56.3,78421.65,0.0,0.99999,0.0,0.00132]
[1777857714080,56.3,78421.65,0.0,0.99999,0.0,0.00132]
[1777857716964,56.3,78424.47,0.0,0.99999,0.0,0.00131]
[1777857718138,56.3,78424.47,0.0,0.99999,0.0,0.00131]
[1777857718329,56.3,78424.47,0.0,0.99999,0.0,0.00131]
[1777857718658,56.3,78424.47,0.0,0.99999,0.0,0.00131]
[1777857718401,56.3,78431.75,0.0,0.99999,0.0,0.00127]
[1777857718828,56.3,78431.75,0.0,0.99999,0.0,0.00127]
[1777857720993,56.3,78432.69,0.0,0.99999,0.0,0.00127]
[1777857721999,56.3,78435.44,0.0,0.99999,0.0,0.00126]
[1777857722713,56.3,78435.44,0.0,0.99999,0.0,0.00126]
[1777857722831,56.3,78435.44,0.0,0.99999,0.0,0.00126]
[1777857723184,56.3,78435.44,0.0,0.99999,0.0,0.00126]
[1777857723330,56.3,78435.44,0.0,0.99999,0.0,0.00126]
[1777857723426,56.3,78434.85,0.0,0.99999,0.0,0.00126]
[1777857725020,56.3,78436.14,0.0,0.99999,0.0,0.00125]
[1777857726027,56.3,78438.86,0.0,0.99999,0.0,0.00124]
[1777857727034,56.3,78448.05,0.0,0.99999,0.0,0.0012]
[1777857728041,56.3,78453.18,0.0,0.99999,0.0,0.00118]
[1777857729048,56.3,78454.53,0.0,0.99999,0.0,0.00118]
[1777857732069,56.3,78449.21,0.0,0.99999,0.0,0.0012]
[1777857733958,56.3,78449.01,0.0,0.99999,0.0,0.0012]
[1777857734077,56.3,78449.01,0.0,0.99999,0.0,0.0012]
[1777857734083,56.3,78448.01,0.0,0.99999,0.0,0.0012]
[1777857739118,56.3,78447.2,0.0,0.99999,0.0,0.00121]
[1777857744153,56.3,78446.88,0.0,0.99999,0.0,0.00121]
[1777857745160,56.3,78449.26,0.0,0.99999,0.0,0.0012]
[1777857746102,56.3,78449.26,0.0,0.99999,0.0,0.0012]
[1777857746326,56.3,78449.26,0.0,0.99999,0.0,0.0012]
[1777857746630,56.3,78452.89,0.0,0.99999,0.0,0.00118]
[1777857747174,56.3,78456.24,0.0,0.99999,0.0,0.00117]
[1777857747891,56.3,78456.24,0.0,0.99999,0.0,0.00117]
[1777857748076,56.3,78456.24,0.0,0.99999,0.0,0.00117]
[1777857748181,56.3,78455.47,0.0,0.99999,0.0,0.00117]
[1777857750195,56.3,78452.87,0.0,0.99999,0.0,0.00118]
[1777857750996,56.3,78452.87,0.0,0.99999,0.0,0.00118]
[1777857751523,56.3,78452.87,0.0,0.99999,0.0,0.00118]
[1777857751578,56.3,78452.87,0.0,0.99999,0.0,0.00118]
[1777857751678,56.3,78452.67,0.0,0.99999,0.0,0.00116]
[1777857752209,56.3,78453.43,0.0,0.99999,0.0,0.00115]
[1777857754223,56.3,78452.17,0.0,0.99999,0.0,0.00116]
[1777857755508,56.3,78452.17,0.0,0.99999,0.0,0.00116]
[1777857755576,56.3,78452.17,0.0,0.99999,0.0,0.00116]
[1777857757244,56.3,78451.11,0.0,0.99999,0.0,0.00116]
[1777857758251,56.3,78452.2,0.0,0.99999,0.0,0.00116]
[1777857759257,56.3,78446.96,0.0,0.99999,0.0,0.00118]
[1777857760214,56.3,78446.96,0.0,0.99999,0.0,0.00118]
[1777857760328,56.3,78446.96,0.0,0.99999,0.0,0.00118]
[1777857760429,56.3,78444.41,0.0,0.99999,0.0,0.00119]
[1777857763775,56.3,78445.02,0.0,0.99999,0.0,0.00119]
[1777857763828,56.3,78445.02,0.0,0.99999,0.0,0.00119]
[1777857766307,56.3,78446.68,0.0,0.99999,0.0,0.00118]
[1777857769327,56.3,78445.89,0.0,0.99999,0.0,0.00118]
[1777857770155,56.3,78445.89,0.0,0.99999,0.0,0.00118]
[1777857770328,56.3,78445.89,0.0,0.99999,0.0,0.00118]
[1777857775369,56.3,78445.64,0.0,0.99999,0.0,0.00119]
[1777857778640,56.3,78445.37,0.0,0.99999,0.0,0.00119]
[1777857778831,56.3,78445.33,0.0,0.99999,0.0,0.00119]
[1777857781412,56.3,78444.19,0.0,0.99999,0.0,0.00119]
[1777857782608,56.3,78444.19,0.0,0.99999,0.0,0.00119]
[1777857782709,56.3,78436.13,0.0,0.99999,0.0,0.00123]
[1777857782835,56.3,78436.13,0.0,0.99999,0.0,0.00123]
[1777857783426,56.3,78437.57,0.0,0.99999,0.0,0.00122]
[1777857785440,56.3,78436.55,0.0,0.99999,0.0,0.00122]
[1777857790474,56.3,78436.05,0.0,0.99999,0.0,0.00123]
[1777857791478,56.3,78436.05,0.0,0.99999,0.0,0.00123]
[1777857791575,56.3,78436.05,0.0,0.99999,0.0,0.00123]
[1777857792489,56.3,78431.73,0.0,0.99999,0.0,0.00124]
[1777857797524,56.3,78435.27,0.0,0.99999,0.0,0.00123]
[1777857798559,56.3,78435.27,0.0,0.99999,0.0,0.00123]
[1777857798576,56.3,78435.27,0.0,0.99999,0.0,0.00123]
[1777857798713,56.3,78434.29,0.0,0.99999,0.0,0.00123]
[1777857803566,56.3,78435.77,0.0,0.99999,0.0,0.00123]
[1777857804685,56.3,78435.77,0.0,0.99999,0.0,0.00123]
[1777857804727,56.3,78437.21,0.0,0.99999,0.0,0.00122]
[1777857804829,56.3,78437.21,0.0,0.99999,0.0,0.00122]
[1777857805580,56.3,78436.51,0.0,0.99999,0.0,0.00122]
[1777857810615,56.3,78436.38,0.0,0.99999,0.0,0.00122]
[1777857811622,56.3,78436.36,0.0,0.99999,0.0,0.0012]
[1777857813636,56.3,78435.3,0.0,0.99999,0.0,0.0012]
[1777857815650,56.3,78434.57,0.0,0.99999,0.0,0.0012]
[1777857816705,56.3,78434.57,0.0,0.99999,0.0,0.0012]
[1777857816829,56.3,78434.49,0.0,0.99999,0.0,0.0012]
[1777857818671,56.3,78432.78,0.0,0.99999,0.0,0.00121]
[1777857819677,56.3,78431.32,0.0,0.99999,0.0,0.00122]
[1777857822355,56.3,78431.73,0.0,0.99999,0.0,0.00122]
[1777857822577,56.3,78431.73,0.0,0.99999,0.0,0.00122]
[1777857822699,56.3,78430.74,0.0,0.99999,0.0,0.00122]
[1777857825720,56.3,78431.48,0.0,0.99999,0.0,0.00122]
[1777857826726,56.3,78433.71,0.0,0.99999,0.0,0.00121]
[1777857826974,56.3,78433.71,0.0,0.99999,0.0,0.00121]
[1777857827078,56.3,78433.71,0.0,0.99999,0.0,0.00121]
[1777857827734,56.3,78435.14,0.0,0.99999,0.0,0.0012]
[1777857829748,56.3,78435.99,0.0,0.99999,0.0,0.0012]
[1777857830901,56.3,78435.36,0.0,0.99999,0.0,0.0012]
[1777857831079,56.3,78435.36,0.0,0.99999,0.0,0.0012]
[1777857831762,56.3,78434.53,0.0,0.99999,0.0,0.0012]
[1777857832769,56.3,78433.75,0.0,0.99999,0.0,0.00121]
[1777857842302,56.3,78433.73,0.0,0.99999,0.0,0.00121]
[1777857842327,56.3,78433.73,0.0,0.99999,0.0,0.00121]
[1777857842839,56.3,78434.38,0.0,0.99999,0.0,0.0012]
[1777857844853,56.3,78433.51,0.0,0.99999,0.0,0.00121]
[1777857846867,56.3,78434.29,0.0,0.99999,0.0,0.0012]
[1777857848104,56.3,78434.29,0.0,0.99999,0.0,0.0012]
[1777857848326,56.3,78434.29,0.0,0.99999,0.0,0.0012]
[1777857848341,56.3,78432.59,0.0,0.99999,0.0,0.00121]
[1777857848881,56.3,78431.71,0.0,0.99999,0.0,0.00122]
[1777857853118,56.3,78431.67,0.0,0.99999,0.0,0.00122]
[1777857853326,56.3,78431.67,0.0,0.99999,0.0,0.00122]
[1777857853427,56.3,78426.32,0.0,0.99999,0.0,0.00124]
[1777857853915,56.3,78422.37,0.0,0.99999,0.0,0.00126]
[1777857856937,56.3,78420.58,0.0,0.99999,0.0,0.00126]
[1777857858350,56.3,78420.58,0.0,0.99999,0.0,0.00126]
[1777857858576,56.3,78420.58,0.0,0.99999,0.0,0.00126]
[1777857858951,56.3,78422.52,0.0,0.99999,0.0,0.00125]
[1777857859958,56.3,78423.64,0.0,0.99999,0.0,0.00125]
[1777857866000,56.3,78423.25,0.0,0.99999,0.0,0.00125]
[1777857868244,56.3,78423.19,0.0,0.99999,0.0,0.00125]
[1777857868330,56.3,78423.19,0.0,0.99999,0.0,0.00125]
[1777857871034,56.3,78423.11,0.0,0.99999,0.0,0.00122]
[1777857872042,56.3,78422.06,0.0,0.99999,0.0,0.00123]
[1777857873049,56.3,78420.29,0.0,0.99999,0.0,0.00123]
[1777857877077,56.3,78421.12,0.0,0.99999,0.0,0.00123]
[1777857880830,56.3,78420.72,0.0,0.99999,0.0,0.00123]
[1777857886443,56.3,78420.98,0.0,0.99999,0.0,0.00123]
[1777857886576,56.3,78420.98,0.0,0.99999,0.0,0.00123]
[1777857892185,56.3,78420.07,0.0,0.99999,0.0,0.00124]
[1777857893748,56.3,78420.07,0.0,0.99999,0.0,0.00124]
[1777857893827,56.3,78420.07,0.0,0.99999,0.0,0.00124]
[1777857895206,56.3,78421.38,0.0,0.99999,0.0,0.00123]
[1777857896213,56.3,78420.4,0.0,0.99999,0.0,0.00123]
[1777857897159,56.3,78420.4,0.0,0.99999,0.0,0.00123]
[1777857897330,56.3,78420.4,0.0,0.99999,0.0,0.00123]
[1777857897430,56.3,78421.26,0.0,0.99999,0.0,0.00123]
[1777857900241,56.3,78420.59,0.0,0.99999,0.0,0.00123]
[1777857902424,56.3,78421.0,0.0,0.99999,0.0,0.00123]
[1777857902576,56.3,78421.0,0.0,0.99999,0.0,0.00123]
[1777857908297,56.3,78420.43,0.0,0.99999,0.0,0.00123]
[1777857913333,56.3,78414.4,0.0,0.99999,0.0,0.00126]
[1777857914339,56.3,78413.32,0.0,0.99999,0.0,0.00126]
[1777857914916,56.3,78413.32,0.0,0.99999,0.0,0.00126]
[1777857915076,56.3,78413.32,0.0,0.99999,0.0,0.00126]
[1777857917318,56.3,78413.54,0.0,0.99999,0.0,0.00126]
[1777857917326,56.3,78413.54,0.0,0.99999,0.0,0.00126]
[1777857917361,56.3,78413.84,0.0,0.99999,0.0,0.00126]
[1777857918369,56.3,78416.85,0.0,0.99999,0.0,0.00125]
[1777857919375,56.3,78422.3,0.0,0.99999,0.0,0.00123]
[1777857920428,56.3,78422.3,0.0,0.99999,0.0,0.00123]
[1777857920578,56.3,78422.3,0.0,0.99999,0.0,0.00123]
[1777857920678,56.3,78423.36,0.0,0.99999,0.0,0.00122]
[1777857923500,56.3,78423.57,0.0,0.99999,0.0,0.00122]
[1777857923509,56.3,78425.16,0.0,0.99999,0.0,0.00121]
[1777857924412,56.3,78430.47,0.0,0.99999,0.0,0.00119]
[1777857925419,56.3,78431.1,0.0,0.99999,0.0,0.00119]
[1777857927354,56.3,78431.15,0.0,0.99999,0.0,0.00119]
[1777857930455,56.3,78430.08,0.0,0.99999,0.0,0.00119]
[1777857931462,56.3,78427.04,0.0,0.99999,0.0,0.00118]
[1777857932487,56.3,78427.04,0.0,0.99999,0.0,0.00118]
[1777857932827,56.3,78424.15,0.0,0.99999,0.0,0.00119]
[1777857933476,56.3,78423.42,0.0,0.99999,0.0,0.00119]
[1777857934606,56.3,78423.42,0.0,0.99999,0.0,0.00119]
[1777857934832,56.3,78423.42,0.0,0.99999,0.0,0.00119]
[1777857934708,56.3,78424.14,0.0,0.99999,0.0,0.00119]
[1777857935333,56.3,78424.14,0.0,0.99999,0.0,0.00119]
[1777857935490,56.3,78425.81,0.0,0.99999,0.0,0.00118]
[1777857936496,56.3,78426.62,0.0,0.99999,0.0,0.00118]
[1777857939325,56.3,78426.99,0.0,0.99999,0.0,0.00118]
[1777857939518,56.3,78426.78,0.0,0.99999,0.0,0.00118]
[1777857940470,56.3,78426.78,0.0,0.99999,0.0,0.00118]
[1777857940576,56.3,78426.78,0.0,0.99999,0.0,0.00118]
[1777857946568,56.3,78430.93,0.0,0.99999,0.0,0.00116]
[1777857947574,56.3,78437.69,0.0,0.99999,0.0,0.00114]
[1777857950781,56.3,78437.98,0.0,0.99999,0.0,0.00113]
[1777857950831,56.3,78437.98,0.0,0.99999,0.0,0.00113]
[1777857950898,56.3,78437.98,0.0,0.99999,0.0,0.00113]
[1777857951077,56.3,78438.0,0.0,0.99999,0.0,0.00113]
[1777857951602,56.3,78438.95,0.0,0.99999,0.0,0.00113]
[1777857956637,56.3,78439.23,0.0,0.99999,0.0,0.00113]
[1777857957644,56.3,78442.74,0.0,0.99999,0.0,0.00112]
[1777857961174,56.3,78442.39,0.0,0.99999,0.0,0.00112]
[1777857961336,56.3,78442.39,0.0,0.99999,0.0,0.00112]
[1777857962680,56.3,78446.03,0.0,0.99999,0.0,0.0011]
[1777857967715,56.3,78447.03,0.0,0.99999,0.0,0.0011]
[1777857969190,56.3,78446.8,0.0,0.99999,0.0,0.0011]
[1777857969329,56.3,78446.8,0.0,0.99999,0.0,0.0011]
[1777857969464,56.3,78446.8,0.0,0.99999,0.0,0.0011]
[1777857969582,56.3,78446.8,0.0,0.99999,0.0,0.0011]
[1777857969729,56.3,78447.28,0.0,0.99999,0.0,0.0011]
[1777857974764,56.3,78446.53,0.0,0.99999,0.0,0.0011]
[1777857975117,56.3,78446.53,0.0,0.99999,0.0,0.0011]
[1777857975331,56.3,78446.53,0.0,0.99999,0.0,0.0011]
[1777857978792,56.3,78444.52,0.0,0.99999,0.0,0.00111]
[1777857980807,56.3,78451.21,0.0,0.99999,0.0,0.00108]
[1777857981814,56.3,78462.0,0.0,0.99999,0.0,0.00104]
[1777857982821,56.3,78466.03,0.0,0.99999,0.0,0.00103]
[1777857984291,56.3,78466.03,0.0,0.99999,0.0,0.00103]
[1777857984328,56.3,78466.03,0.0,0.99999,0.0,0.00103]
[1777857984501,56.3,78466.03,0.0,0.99999,0.0,0.00103]
[1777857984581,56.3,78466.03,0.0,0.99999,0.0,0.00103]
[1777857984835,56.3,78466.17,0.0,0.99999,0.0,0.00103]
[1777857989870,56.3,78465.83,0.0,0.99999,0.0,0.00103]
[1777857990877,56.3,78464.15,0.0,0.99999,0.0,0.00103]
[1777857991884,56.3,78463.57,0.0,0.99999,0.0,0.00101]
[1777857993898,56.3,78460.06,0.0,0.99999,0.0,0.00102]
[1777857995586,56.3,78461.18,0.0,0.99999,0.0,0.00102]
[1777857995838,56.3,78461.18,0.0,0.99999,0.0,0.00102]
[1777857998934,56.3,78474.55,0.0,0.99999,0.0,0.00097]
[1777857999941,56.3,78476.27,0.0,0.99999,0.0,0.00097]
[1777858000951,56.3,78474.99,0.0,0.99999,0.0,0.00097]
[1777858001980,56.3,78474.99,0.0,0.99999,0.0,0.00097]
[1777858002089,56.3,78474.99,0.0,0.99999,0.0,0.00097]
[1777858002444,56.3,78474.99,0.0,0.99999,0.0,0.00097]
[1777858002579,56.3,78474.99,0.0,0.99999,0.0,0.00097]
[1777858002677,56.3,78475.04,0.0,0.99999,0.0,0.00097]
[1777858002965,56.3,78476.37,0.0,0.99999,0.0,0.00097]
[1777858004978,56.3,78477.88,0.0,0.99999,0.0,0.00096]
[1777858006523,56.3,78477.88,0.0,0.99999,0.0,0.00096]
[1777858006578,56.3,78477.88,0.0,0.99999,0.0,0.00096]
[1777858012028,56.3,78477.08,0.0,0.99999,0.0,0.00097]
[1777858016056,56.3,78480.96,0.0,0.99999,0.0,0.00095]
[1777858019501,56.3,78480.75,0.0,0.99999,0.0,0.00095]
[1777858019577,56.3,78480.75,0.0,0.99999,0.0,0.00095]
[1777858019931,56.3,78480.75,0.0,0.99999,0.0,0.00095]
[1777858020083,56.3,78480.81,0.0,0.99999,0.0,0.00095]
[1777858020084,56.3,78480.7,0.0,0.99999,0.0,0.00095]
[1777858025119,56.3,78480.86,0.0,0.99999,0.0,0.00095]
[1777858026126,56.3,78478.44,0.0,0.99999,0.0,0.00096]
[1777858027708,56.3,78478.44,0.0,0.99999,0.0,0.00096]
[1777858027831,56.3,78478.44,0.0,0.99999,0.0,0.00096]
[1777858033175,56.3,78478.77,0.0,0.99999,0.0,0.00096]
[1777858034182,56.3,78480.45,0.0,0.99999,0.0,0.00095]
[1777858035189,56.3,78483.4,0.0,0.99999,0.0,0.00094]
[1777858036196,56.3,78489.53,0.0,0.99999,0.0,0.00092]
[1777858038660,56.3,78489.89,0.0,0.99999,0.0,0.00092]
[1777858038835,56.3,78489.89,0.0,0.99999,0.0,0.00092]
[1777858039848,56.3,78490.83,0.0,0.99999,0.0,0.00092]
[1777858039931,56.3,78490.07,0.0,0.99999,0.0,0.00092]
[1777858040076,56.3,78490.07,0.0,0.99999,0.0,0.00092]
[1777858044792,56.3,78491.07,0.0,0.99999,0.0,0.00092]
[1777858044833,56.3,78491.07,0.0,0.99999,0.0,0.00092]
[1777858051301,56.3,78490.49,0.0,0.99999,0.0,0.0009]
[1777858053408,56.3,78491.49,0.0,0.99999,0.0,0.0009]
[1777858053548,56.3,78491.49,0.0,0.99999,0.0,0.0009]
[1777858053584,56.3,78491.49,0.0,0.99999,0.0,0.0009]
[1777858053684,56.3,78492.25,0.0,0.99999,0.0,0.00089]
[1777858055330,56.3,78504.98,0.0,0.99999,0.0,0.00085]
[1777858056337,56.3,78508.81,0.0,0.99999,0.0,0.00084]
[1777858057344,56.3,78508.87,0.0,0.99999,0.0,0.00084]
[1777858060365,56.3,78513.75,0.0,0.99999,0.0,0.00083]
[1777858061371,56.3,78515.31,0.0,0.99999,0.0,0.00082]
[1777858063386,56.3,78524.28,0.0,0.99999,0.0,0.0008]
[1777858064393,56.3,78528.0,0.0,0.99999,0.0,0.00079]
[1777858065400,56.3,78530.29,0.0,0.99999,0.0,0.00078]
[1777858066407,56.3,78534.33,0.0,0.99999,0.0,0.00077]
[1777858068421,56.3,78536.15,0.0,0.99999,0.0,0.00076]
[1777858070845,56.3,78535.88,0.0,0.99999,0.0,0.00076]
[1777858071080,56.3,78535.59,0.0,0.99999,0.0,0.00077]
[1777858071442,56.3,78539.09,0.0,0.99999,0.0,0.00076]
[1777858072449,56.3,78544.35,0.0,0.99999,0.0,0.00074]
[1777858073456,56.3,78546.23,0.0,0.99999,0.0,0.00074]
[1777858076477,56.3,78554.96,0.0,0.99999,0.0,0.00071]
[1777858078490,56.3,78557.07,0.0,0.99999,0.0,0.00071]
[1777858080505,56.3,78554.31,0.0,0.99999,0.0,0.00072]
[1777858081512,56.3,78551.6,0.0,0.99999,0.0,0.00072]
[1777858083765,56.3,78550.61,0.0,0.99999,0.0,0.00073]
[1777858083829,56.3,78550.61,0.0,0.99999,0.0,0.00073]
[1777858083978,56.3,78550.61,0.0,0.99999,0.0,0.00073]
[1777858084017,56.3,78551.24,0.0,0.99999,0.0,0.00072]
[1777858084077,56.3,78551.24,0.0,0.99999,0.0,0.00072]
[1777858086547,56.3,78546.61,0.0,0.99999,0.0,0.00074]
[1777858087554,56.3,78543.86,0.0,0.99999,0.0,0.00074]
[1777858088561,56.3,78541.8,0.0,0.99999,0.0,0.00075]
[1777858089887,56.3,78541.8,0.0,0.99999,0.0,0.00075]
[1777858090084,56.3,78540.68,0.0,0.99999,0.0,0.00075]
[1777858092589,56.3,78537.17,0.0,0.99999,0.0,0.00076]
[1777858097190,56.3,78536.88,0.0,0.99999,0.0,0.00076]
[1777858097330,56.3,78536.88,0.0,0.99999,0.0,0.00076]
[1777858097486,56.3,78536.88,0.0,0.99999,0.0,0.00076]
[1777858097584,56.3,78536.88,0.0,0.99999,0.0,0.00076]
[1777858097627,56.3,78535.68,0.0,0.99999,0.0,0.00077]
[1777858102666,56.3,78535.25,0.0,0.99999,0.0,0.00077]
[1777858107701,56.3,78549.08,0.0,0.99999,0.0,0.00073]
[1777858108708,56.3,78549.07,0.0,0.99999,0.0,0.00073]
[1777858110361,56.3,78549.14,0.0,0.99999,0.0,0.00073]
[1777858110583,56.3,78549.14,0.0,0.99999,0.0,0.00073]
[1777858111729,56.3,78548.96,0.0,0.99999,0.0,0.00071]
[1777858112736,56.3,78550.58,0.0,0.99999,0.0,0.00071]
[1777858114750,56.3,78553.18,0.0,0.99999,0.0,0.0007]
[1777858115757,56.3,78555.93,0.0,0.99999,0.0,0.00069]
[1777858117771,56.3,78558.69,0.0,0.99999,0.0,0.00069]
[1777858118778,56.3,78552.67,0.0,0.99999,0.0,0.0007]
[1777858119785,56.3,78549.72,0.0,0.99999,0.0,0.00071]
[1777858121131,56.3,78549.89,0.0,0.99999,0.0,0.00071]
[1777858121332,56.3,78549.89,0.0,0.99999,0.0,0.00071]
[1777858121617,56.3,78549.89,0.0,0.99999,0.0,0.00071]
[1777858121835,56.3,78549.89,0.0,0.99999,0.0,0.00071]
[1777858121932,56.3,78549.46,0.0,0.99999,0.0,0.00071]
[1777858127840,56.3,78549.22,0.0,0.99999,0.0,0.00071]
[1777858132876,56.3,78549.99,0.0,0.99999,0.0,0.00071]
[1777858134977,56.3,78549.56,0.0,0.99999,0.0,0.00071]
[1777858135081,56.3,78549.56,0.0,0.99999,0.0,0.00071]
[1777858140859,56.3,78548.95,0.0,0.99999,0.0,0.00071]
[1777858141087,56.3,78548.95,0.0,0.99999,0.0,0.00071]
[1777858141102,56.3,78549.27,0.0,0.99999,0.0,0.00071]
[1777858141334,56.3,78549.27,0.0,0.99999,0.0,0.00071]
[1777858141939,56.3,78549.25,0.0,0.99999,0.0,0.00071]
[1777858142946,56.3,78550.89,0.0,0.99999,0.0,0.00071]
[1777858143953,56.3,78552.28,0.0,0.99999,0.0,0.0007]
[1777858146974,56.3,78554.94,0.0,0.99999,0.0,0.0007]
[1777858147981,56.3,78559.97,0.0,0.99999,0.0,0.00068]
[1777858148599,56.3,78559.97,0.0,0.99999,0.0,0.00068]
[1777858148837,56.3,78559.97,0.0,0.99999,0.0,0.00068]
[1777858148991,56.3,78569.59,0.0,0.99999,0.0,0.00066]
[1777858149997,56.3,78572.11,0.0,0.99999,0.0,0.00066]
[1777858152011,56.3,78569.89,0.0,0.99999,0.0,0.00066]
[1777858153136,56.3,78569.73,0.0,0.99999,0.0,0.00066]
[1777858153336,56.3,78569.73,0.0,0.99999,0.0,0.00066]
[1777858153595,56.3,78569.73,0.0,0.99999,0.0,0.00066]
[1777858153836,56.3,78569.73,0.0,0.99999,0.0,0.00066]
[1777858154025,56.3,78570.03,0.0,0.99999,0.0,0.00066]
[1777858159060,56.3,78569.96,0.0,0.99999,0.0,0.00066]
[1777858161074,56.3,78567.63,0.0,0.99999,0.0,0.00067]
[1777858162081,56.3,78569.68,0.0,0.99999,0.0,0.00066]
[1777858163088,56.3,78573.57,0.0,0.99999,0.0,0.00065]
[1777858164492,56.3,78573.65,0.0,0.99999,0.0,0.00065]
[1777858164596,56.3,78573.65,0.0,0.99999,0.0,0.00065]
[1777858166109,56.3,78581.82,0.0,0.99999,0.0,0.00063]
[1777858167116,56.3,78588.77,0.0,0.99999,0.0,0.00062]
[1777858168123,56.3,78599.59,0.0,0.99999,0.0,0.00059]
[1777858169130,56.3,78598.92,0.0,0.99999,0.0,0.00059]
[1777858170138,56.3,78594.67,0.0,0.99999,0.0,0.0006]
[1777858171150,56.3,78592.69,0.0,0.99999,0.0,0.00059]
[1777858172155,56.3,78582.63,0.0,0.99999,0.0,0.00061]
[1777858173162,56.3,78580.1,0.0,0.99999,0.0,0.00062]
[1777858174169,56.3,78581.54,0.0,0.99999,0.0,0.00062]
[1777858176583,56.3,78580.76,0.0,0.99999,0.0,0.00062]
[1777858176831,56.3,78580.76,0.0,0.99999,0.0,0.00062]
[1777858177212,56.3,78581.6,0.0,0.99999,0.0,0.00062]
[1777858177336,56.3,78581.6,0.0,0.99999,0.0,0.00062]
[1777858177437,56.3,78579.61,0.0,0.99999,0.0,0.00062]
[1777858180212,56.3,78586.22,0.0,0.99999,0.0,0.00061]
[1777858182923,56.3,78585.37,0.0,0.99999,0.0,0.00061]
[1777858183084,56.3,78585.37,0.0,0.99999,0.0,0.00061]
[1777858183139,56.3,78583.58,0.0,0.99999,0.0,0.00061]
[1777858185247,56.3,78584.8,0.0,0.99999,0.0,0.00061]
[1777858186254,56.3,78586.58,0.0,0.99999,0.0,0.00061]
[1777858187260,56.3,78589.35,0.0,0.99999,0.0,0.0006]
[1777858188311,56.3,78589.35,0.0,0.99999,0.0,0.0006]
[1777858188329,56.3,78589.35,0.0,0.99999,0.0,0.0006]
[1777858188412,56.3,78590.89,0.0,0.99999,0.0,0.0006]
[1777858189772,56.3,78590.89,0.0,0.99999,0.0,0.0006]
[1777858189827,56.3,78590.89,0.0,0.99999,0.0,0.0006]
[1777858189928,56.3,78590.23,0.0,0.99999,0.0,0.0006]
[1777858190282,56.3,78591.78,0.0,0.99999,0.0,0.00059]
[1777858192296,56.3,78593.26,0.0,0.99999,0.0,0.00059]
[1777858194760,56.3,78593.01,0.0,0.99999,0.0,0.00059]
[1777858194832,56.3,78593.01,0.0,0.99999,0.0,0.00059]
[1777858199345,56.3,78591.25,0.0,0.99999,0.0,0.0006]
[1777858200652,56.3,78591.25,0.0,0.99999,0.0,0.0006]
[1777858200830,56.3,78591.25,0.0,0.99999,0.0,0.0006]
[1777858200864,56.3,78591.25,0.0,0.99999,0.0,0.0006]
[1777858201076,56.3,78591.25,0.0,0.99999,0.0,0.0006]
[1777858200902,56.3,78592.07,0.0,0.99999,0.0,0.00059]
[1777858202366,56.3,78585.93,0.0,0.99999,0.0,0.00061]
[1777858203373,56.3,78582.31,0.0,0.99999,0.0,0.00062]
[1777858204436,56.3,78582.31,0.0,0.99999,0.0,0.00062]
[1777858204578,56.3,78582.31,0.0,0.99999,0.0,0.00062]
[1777858204645,56.3,78582.49,0.0,0.99999,0.0,0.00062]
[1777858205387,56.3,78584.06,0.0,0.99999,0.0,0.00061]
[1777858206394,56.3,78591.85,0.0,0.99999,0.0,0.00059]
[1777858208408,56.3,78594.86,0.0,0.99999,0.0,0.00059]
[1777858210000,56.3,78594.86,0.0,0.99999,0.0,0.00059]
[1777858210032,56.3,78619.26,0.0,0.99999,0.0,0.00054]
[1777858210426,56.3,78638.08,0.0,0.99999,0.0,0.0005]
[1777858211433,56.3,78639.17,0.0,0.99999,0.0,0.0005]
[1777858212440,56.3,78639.77,0.0,0.99999,0.0,0.0005]
[1777858213333,56.3,78639.77,0.0,0.99999,0.0,0.0005]
[1777858213449,56.3,78643.87,0.0,1.0,0.0,0.00049]
[1777858214283,56.3,78643.87,0.0,1.0,0.0,0.00049]
[1777858214458,56.3,78660.44,0.0,1.0,0.0,0.00046]
[1777858215468,56.3,78668.21,0.0,1.0,0.0,0.00045]
[1777858216472,56.3,78671.27,0.0,1.0,0.0,0.00045]
[1777858217820,56.3,78671.27,0.0,1.0,0.0,0.00045]
[1777858217851,56.3,78669.96,0.0,1.0,0.0,0.00045]
[1777858218486,56.3,78666.3,0.0,1.0,0.0,0.00045]
[1777858220501,56.3,78678.27,0.0,1.0,0.0,0.00043]
[1777858221508,56.3,78681.6,0.0,1.0,0.0,0.00043]
[1777858222515,56.3,78686.43,0.0,1.0,0.0,0.00042]
[1777858223522,56.3,78681.23,0.0,1.0,0.0,0.00043]
[1777858225536,56.3,78670.69,0.0,1.0,0.0,0.00045]
[1777858226543,56.3,78665.67,0.0,1.0,0.0,0.00045]
[1777858227551,56.3,78664.61,0.0,1.0,0.0,0.00046]
[1777858228558,56.3,78666.14,0.0,1.0,0.0,0.00045]
[1777858230572,56.3,78675.73,0.0,1.0,0.0,0.00044]
[1777858231579,56.3,78680.15,0.0,1.0,0.0,0.00042]
[1777858232586,56.3,78684.26,0.0,1.0,0.0,0.00041]
[1777858233593,56.3,78690.34,0.0,1.0,0.0,0.0004]
[1777858234600,56.3,78690.72,0.0,1.0,0.0,0.0004]
[1777858235834,56.3,78690.72,0.0,1.0,0.0,0.0004]
[1777858235847,56.3,78692.36,0.0,1.0,0.0,0.0004]
[1777858236625,56.3,78694.89,0.0,1.0,0.0,0.0004]
[1777858237630,56.3,78696.28,0.0,1.0,0.0,0.0004]
[1777858240651,56.3,78694.78,0.0,1.0,0.0,0.0004]
[1777858244679,56.3,78696.34,0.0,1.0,0.0,0.0004]
[1777858245583,56.3,78696.34,0.0,1.0,0.0,0.0004]
[1777858245831,56.3,78696.34,0.0,1.0,0.0,0.0004]
[1777858246344,56.3,78697.04,0.0,1.0,0.0,0.00039]
[1777858246578,56.3,78697.04,0.0,1.0,0.0,0.00039]
[1777858246693,56.3,78695.97,0.0,1.0,0.0,0.0004]
[1777858248707,56.3,78697.99,0.0,1.0,0.0,0.00039]
[1777858250725,56.3,78731.3,0.0,1.0,0.0,0.00035]
[1777858251733,56.3,78737.35,0.0,1.0,0.0,0.00034]
[1777858252741,56.3,78739.33,0.0,1.0,0.0,0.00034]
[1777858254755,56.3,78737.27,0.0,1.0,0.0,0.00034]
[1777858255763,56.3,78747.67,0.0,1.0,0.0,0.00033]
[1777858256770,56.3,78760.69,0.0,1.0,0.0,0.00031]
[1777858257777,56.3,78766.93,0.0,1.0,0.0,0.0003]
[1777858258785,56.3,78765.46,0.0,1.0,0.0,0.00031]
[1777858262423,56.3,78765.27,0.0,1.0,0.0,0.00031]
[1777858262816,56.3,78778.79,0.0,1.0,0.0,0.00029]
[1777858263829,56.3,78791.49,0.0,1.0,0.0,0.00028]
[1777858264835,56.3,78804.88,0.0,1.0,0.0,0.00026]
[1777858265842,56.3,78809.4,0.0,1.0,0.0,0.00026]
[1777858266314,56.3,78809.4,0.0,1.0,0.0,0.00026]
[1777858266849,56.3,78807.27,0.0,1.0,0.0,0.00026]
[1777858267856,56.3,78799.16,0.0,1.0,0.0,0.00027]
[1777858269871,56.3,78791.07,0.0,1.0,0.0,0.00028]
[1777858271079,56.3,78791.07,0.0,1.0,0.0,0.00028]
[1777858271181,56.3,78763.4,0.0,1.0,0.0,0.00031]
[1777858271890,56.3,78737.63,0.0,1.0,0.0,0.00034]
[1777858272897,56.3,78731.69,0.0,1.0,0.0,0.00035]
[1777858274836,56.3,78732.66,0.0,1.0,0.0,0.00035]
[1777858274911,56.3,78737.79,0.0,1.0,0.0,0.00034]
[1777858275918,56.3,78755.42,0.0,1.0,0.0,0.00032]
[1777858276925,56.3,78764.15,0.0,1.0,0.0,0.00031]
[1777858277932,56.3,78763.36,0.0,1.0,0.0,0.00031]
[1777858279945,56.3,78766.88,0.0,1.0,0.0,0.0003]
[1777858280953,56.3,78770.74,0.0,1.0,0.0,0.0003]
[1777858281961,56.3,78773.18,0.0,1.0,0.0,0.0003]
[1777858282968,56.3,78771.73,0.0,1.0,0.0,0.0003]
[1777858284982,56.3,78770.25,0.0,1.0,0.0,0.0003]
[1777858285989,56.3,78774.13,0.0,1.0,0.0,0.0003]
[1777858286996,56.3,78777.77,0.0,1.0,0.0,0.00029]
[1777858288006,56.3,78783.0,0.0,1.0,0.0,0.00029]
[1777858290019,56.3,78792.55,0.0,1.0,0.0,0.00028]
[1777858291027,56.3,78794.49,0.0,1.0,0.0,0.00027]
[1777858292033,56.3,78799.27,0.0,1.0,0.0,0.00026]
[1777858292943,56.3,78799.27,0.0,1.0,0.0,0.00026]
[1777858293063,56.3,78833.86,0.0,1.0,0.0,0.00023]
[1777858294065,56.3,78857.34,0.0,1.0,0.0,0.00021]
[1777858295073,56.3,78861.17,0.0,1.0,0.0,0.00021]
[1777858296081,56.3,78844.0,0.0,1.0,0.0,0.00022]
[1777858296441,56.3,78844.0,0.0,1.0,0.0,0.00022]
[1777858297090,56.3,78836.71,0.0,1.0,0.0,0.00023]
[1777858298094,56.3,78846.01,0.0,1.0,0.0,0.00022]
[1777858299102,56.3,78854.38,0.0,1.0,0.0,0.00021]
[1777858300108,56.3,78860.95,0.0,1.0,0.0,0.00021]
[1777858301115,56.3,78862.73,0.0,1.0,0.0,0.00021]
[1777858302122,56.3,78867.96,0.0,1.0,0.0,0.0002]
[1777858304131,56.3,78867.39,0.0,1.0,0.0,0.0002]
[1777858304152,56.3,78909.64,0.0,1.0,0.0,0.00017]
[1777858305153,56.3,78914.71,0.0,1.0,0.0,0.00017]
[1777858306160,56.3,78912.92,0.0,1.0,0.0,0.00017]
[1777858307167,56.3,78916.29,0.0,1.0,0.0,0.00017]
[1777858307789,56.3,78916.29,0.0,1.0,0.0,0.00017]
[1777858308174,56.3,78914.14,0.0,1.0,0.0,0.00017]
[1777858309181,56.3,78917.5,0.0,1.0,0.0,0.00017]
[1777858310188,56.3,78921.85,0.0,1.0,0.0,0.00016]
[1777858311199,56.3,78930.84,0.0,1.0,0.0,0.00016]
[1777858312204,56.3,78933.63,0.0,1.0,0.0,0.00016]
[1777858313215,56.3,78925.25,0.0,1.0,0.0,0.00016]
[1777858314222,56.3,78896.22,0.0,1.0,0.0,0.00018]
[1777858315229,56.3,78901.54,0.0,1.0,0.0,0.00018]
[1777858316236,56.3,78924.93,0.0,1.0,0.0,0.00016]
[1777858317245,56.3,78924.59,0.0,1.0,0.0,0.00016]
[1777858318252,56.3,78926.77,0.0,1.0,0.0,0.00016]
[1777858319259,56.3,78928.43,0.0,1.0,0.0,0.00016]
[1777858320266,56.3,78927.15,0.0,1.0,0.0,0.00016]
[1777858321273,56.3,78928.71,0.0,1.0,0.0,0.00016]
[1777858322280,56.3,78932.35,0.0,1.0,0.0,0.00016]
[1777858323287,56.3,78930.93,0.0,1.0,0.0,0.00016]
[1777858324294,56.3,78937.97,0.0,1.0,0.0,0.00015]
[1777858325301,56.3,78934.31,0.0,1.0,0.0,0.00016]
[1777858326308,56.3,78932.7,0.0,1.0,0.0,0.00016]
[1777858327315,56.3,78934.42,0.0,1.0,0.0,0.00016]
[1777858328322,56.3,78932.0,0.0,1.0,0.0,0.00016]
[1777858329329,56.3,78929.11,0.0,1.0,0.0,0.00016]
[1777858330336,56.3,78926.83,0.0,1.0,0.0,0.00016]
[1777858331343,56.3,78928.3,0.0,1.0,0.0,0.00016]
[1777858333357,56.3,78919.7,0.0,1.0,0.0,0.00017]
[1777858334371,56.3,78912.12,0.0,1.0,0.0,0.00017]
[1777858335373,56.3,78902.99,0.0,1.0,0.0,0.00018]
[1777858336380,56.3,78902.66,0.0,1.0,0.0,0.00018]
[1777858340409,56.3,78920.17,0.0,1.0,0.0,0.00017]
[1777858341416,56.3,78921.03,0.0,1.0,0.0,0.00016]
[1777858342423,56.3,78922.34,0.0,1.0,0.0,0.00016]
[1777858343430,56.3,78934.59,0.0,1.0,0.0,0.00016]
[1777858344437,56.3,78935.22,0.0,1.0,0.0,0.00016]
[1777858346453,56.3,78941.46,0.0,1.0,0.0,0.00015]
[1777858348467,56.3,78943.27,0.0,1.0,0.0,0.00015]
[1777858351488,56.3,78945.05,0.0,1.0,0.0,0.00015]
[1777858352495,56.3,78966.44,0.0,1.0,0.0,0.00013]
[1777858353502,56.3,78977.37,0.0,1.0,0.0,0.00013]
[1777858354509,56.3,78983.7,0.0,1.0,0.0,0.00013]
[1777858355729,56.3,78983.7,0.0,1.0,0.0,0.00013]
[1777858355828,56.3,78988.33,0.0,1.0,0.0,0.00012]
[1777858356525,56.3,78991.46,0.0,1.0,0.0,0.00012]
[1777858357536,56.3,79003.44,0.0,1.0,0.0,0.00012]
[1777858358542,56.3,79008.34,0.0,1.0,0.0,0.00011]
[1777858359780,56.3,79008.34,0.0,1.0,0.0,0.00011]
[1777858360556,56.3,79005.05,0.0,1.0,0.0,0.00012]
[1777858361572,56.3,79012.64,0.0,1.0,0.0,0.00011]
[1777858362585,56.3,79019.86,0.0,1.0,0.0,0.00011]
[1777858363591,56.3,79041.13,0.0,1.0,0.0,0.0001]
[1777858364598,56.3,79027.01,0.0,1.0,0.0,0.00011]
[1777858366317,56.3,79017.84,0.0,1.0,0.0,0.00011]
[1777858366613,56.3,79010.35,0.0,1.0,0.0,0.00011]
[1777858368294,56.3,79010.35,0.0,1.0,0.0,0.00011]
[1777858368298,56.3,79027.95,0.0,1.0,0.0,0.00011]
[1777858368633,56.3,79064.2,0.0,1.0,0.0,9e-05]
[1777858369642,56.3,79078.61,0.0,1.0,0.0,9e-05]
[1777858370669,56.3,79090.73,0.0,1.0,0.0,8e-05]
[1777858371884,56.3,79090.73,0.0,1.0,0.0,8e-05]
[1777858371889,56.3,79097.67,0.0,1.0,0.0,8e-05]
[1777858372682,56.3,79099.08,0.0,1.0,0.0,8e-05]
[1777858373689,56.3,79090.33,0.0,1.0,0.0,8e-05]
[1777858374696,56.3,79112.77,0.0,1.0,0.0,8e-05]
[1777858375703,56.3,79128.07,0.0,1.0,0.0,7e-05]
[1777858376710,56.3,79126.73,0.0,1.0,0.0,7e-05]
[1777858377717,56.3,79123.88,0.0,1.0,0.0,7e-05]
[1777858378724,56.3,79127.33,0.0,1.0,0.0,7e-05]
[1777858379731,56.3,79124.92,0.0,1.0,0.0,7e-05]
[1777858380738,56.3,79118.59,0.0,1.0,0.0,7e-05]
[1777858382194,56.3,79118.59,0.0,1.0,0.0,7e-05]
[1777858382286,56.3,79099.89,0.0,1.0,0.0,8e-05]
[1777858382754,56.3,79088.99,0.0,1.0,0.0,8e-05]
[1777858383761,56.3,79101.25,0.0,1.0,0.0,8e-05]
[1777858384768,56.3,79121.1,0.0,1.0,0.0,7e-05]
[1777858385919,56.3,79121.1,0.0,1.0,0.0,7e-05]
[1777858386009,56.3,79111.2,0.0,1.0,0.0,8e-05]
[1777858386782,56.3,79099.57,0.0,1.0,0.0,8e-05]
[1777858387789,56.3,79094.98,0.0,1.0,0.0,8e-05]
[1777858388799,56.3,79091.61,0.0,1.0,0.0,8e-05]
[1777858389806,56.3,79098.48,0.0,1.0,0.0,8e-05]
[1777858391820,56.3,79099.94,0.0,1.0,0.0,8e-05]
[1777858393839,56.3,79081.89,0.0,1.0,0.0,9e-05]
[1777858394846,56.3,79073.05,0.0,1.0,0.0,9e-05]
[1777858395853,56.3,79074.43,0.0,1.0,0.0,9e-05]
[1777858396730,56.3,79074.43,0.0,1.0,0.0,9e-05]
[1777858396860,56.3,79059.43,0.0,1.0,0.0,9e-05]
[1777858397875,56.3,79053.18,0.0,1.0,0.0,0.0001]
[1777858398882,56.3,79029.77,0.0,1.0,0.0,0.0001]
[1777858399888,56.3,79011.13,0.0,1.0,0.0,0.00011]
[1777858400589,56.3,79011.13,0.0,1.0,0.0,0.00011]
[1777858400895,56.3,79016.38,0.0,1.0,0.0,0.00011]
[1777858401902,56.3,79019.24,0.0,1.0,0.0,0.00011]
[1777858404923,56.3,79022.23,0.0,1.0,0.0,0.00011]
[1777858405930,56.3,79016.27,0.0,1.0,0.0,0.00011]
[1777858406937,56.3,79011.39,0.0,1.0,0.0,0.00011]
[1777858407944,56.3,79005.27,0.0,1.0,0.0,0.00012]
[1777858408951,56.3,79010.94,0.0,1.0,0.0,0.00011]
[1777858409588,56.3,79010.94,0.0,1.0,0.0,0.00011]
[1777858409958,56.3,79005.18,0.0,1.0,0.0,0.00012]
[1777858410965,56.3,79002.71,0.0,1.0,0.0,0.00012]
[1777858411972,56.3,78992.94,0.0,1.0,0.0,0.00012]
[1777858413319,56.3,78992.94,0.0,1.0,0.0,0.00012]
[1777858413366,56.3,78994.33,0.0,1.0,0.0,0.00012]
[1777858414993,56.3,78990.09,0.0,1.0,0.0,0.00012]
[1777858416000,56.3,78988.85,0.0,1.0,0.0,0.00012]
[1777858418014,56.3,78994.39,0.0,1.0,0.0,0.00012]
[1777858419023,56.3,78998.67,0.0,1.0,0.0,0.00011]
[1777858420028,56.3,79005.1,0.0,1.0,0.0,0.00011]
[1777858421035,56.3,79001.34,0.0,1.0,0.0,0.00011]
[1777858422042,56.3,79000.07,0.0,1.0,0.0,0.00011]
[1777858423049,56.3,78998.74,0.0,1.0,0.0,0.00011]
[1777858424056,56.3,78997.59,0.0,1.0,0.0,0.00012]
[1777858427249,56.3,78997.44,0.0,1.0,0.0,0.00012]
[1777858427329,56.3,78997.44,0.0,1.0,0.0,0.00012]
[1777858427397,56.3,78993.11,0.0,1.0,0.0,0.00012]
[1777858428084,56.3,78987.79,0.0,1.0,0.0,0.00012]
[1777858429280,56.3,78987.79,0.0,1.0,0.0,0.00012]
[1777858429330,56.3,78987.79,0.0,1.0,0.0,0.00012]
[1777858429382,56.3,78986.25,0.0,1.0,0.0,0.00012]
[1777858431107,56.3,78977.59,0.0,1.0,0.0,0.00012]
[1777858432114,56.3,78967.2,0.0,1.0,0.0,0.00013]
[1777858433121,56.3,78948.22,0.0,1.0,0.0,0.00014]
[1777858434128,56.3,78945.92,0.0,1.0,0.0,0.00014]
[1777858435135,56.3,78949.6,0.0,1.0,0.0,0.00014]
[1777858436142,56.3,78959.59,0.0,1.0,0.0,0.00013]
[1777858437149,56.3,78959.11,0.0,1.0,0.0,0.00013]
[1777858438156,56.3,78955.67,0.0,1.0,0.0,0.00014]
[1777858439163,56.3,78948.31,0.0,1.0,0.0,0.00014]
[1777858440170,56.3,78951.72,0.0,1.0,0.0,0.00014]
[1777858441177,56.3,78953.52,0.0,1.0,0.0,0.00014]
[1777858442184,56.3,78955.3,0.0,1.0,0.0,0.00014]
[1777858443191,56.3,78963.83,0.0,1.0,0.0,0.00013]
[1777858444199,56.3,78969.07,0.0,1.0,0.0,0.00013]
[1777858445206,56.3,78977.37,0.0,1.0,0.0,0.00012]
[1777858446213,56.3,78993.39,0.0,1.0,0.0,0.00012]
[1777858447220,56.3,78996.98,0.0,1.0,0.0,0.00012]
[1777858452255,56.3,79002.25,0.0,1.0,0.0,0.00011]
[1777858453262,56.3,78999.63,0.0,1.0,0.0,0.00011]
[1777858454269,56.3,78986.41,0.0,1.0,0.0,0.00012]
[1777858455276,56.3,78982.48,0.0,1.0,0.0,0.00012]
[1777858456283,56.3,78985.47,0.0,1.0,0.0,0.00012]
[1777858457290,56.3,78978.03,0.0,1.0,0.0,0.00012]
[1777858458296,56.3,78973.84,0.0,1.0,0.0,0.00013]
[1777858459304,56.3,78976.85,0.0,1.0,0.0,0.00013]
[1777858459823,56.3,78976.85,0.0,1.0,0.0,0.00013]
[1777858460075,56.3,78976.85,0.0,1.0,0.0,0.00013]
[1777858460311,56.3,78977.25,0.0,1.0,0.0,0.00012]
[1777858460525,56.3,78977.25,0.0,1.0,0.0,0.00012]
[1777858460578,56.3,78977.25,0.0,1.0,0.0,0.00012]
[1777858462325,56.3,78975.91,0.0,1.0,0.0,0.00013]
[1777858463332,56.3,78974.47,0.0,1.0,0.0,0.00013]
[1777858467622,56.3,78973.59,0.0,1.0,0.0,0.00013]
[1777858467829,56.3,78973.59,0.0,1.0,0.0,0.00013]
[1777858468062,56.3,78973.59,0.0,1.0,0.0,0.00013]
[1777858468078,56.3,78973.59,0.0,1.0,0.0,0.00013]
[1777858468366,56.3,78973.36,0.0,1.0,0.0,0.00013]
[1777858469373,56.3,78961.82,0.0,1.0,0.0,0.00013]
[1777858470381,56.3,78961.28,0.0,1.0,0.0,0.00013]
[1777858471390,56.3,78956.9,0.0,1.0,0.0,0.00013]
[1777858472371,56.3,78956.9,0.0,1.0,0.0,0.00013]
[1777858472476,56.3,78952.25,0.0,1.0,0.0,0.00013]
[1777858472585,56.3,78952.25,0.0,1.0,0.0,0.00013]
[1777858473465,56.3,78949.99,0.0,1.0,0.0,0.00013]
[1777858474472,56.3,78947.53,0.0,1.0,0.0,0.00014]
[1777858475479,56.3,78941.64,0.0,1.0,0.0,0.00014]
[1777858476486,56.3,78936.12,0.0,1.0,0.0,0.00014]
[1777858478500,56.3,78934.95,0.0,1.0,0.0,0.00014]
[1777858480514,56.3,78931.62,0.0,1.0,0.0,0.00014]
[1777858482528,56.3,78929.41,0.0,1.0,0.0,0.00015]
[1777858484542,56.3,78940.26,0.0,1.0,0.0,0.00014]
[1777858485549,56.3,78949.57,0.0,1.0,0.0,0.00014]
[1777858486556,56.3,78949.34,0.0,1.0,0.0,0.00014]
[1777858487565,56.3,78949.34,0.0,1.0,0.0,0.00014]
[1777858487583,56.3,78949.34,0.0,1.0,0.0,0.00014]
[1777858487667,56.3,78947.54,0.0,1.0,0.0,0.00014]
[1777858488570,56.3,78949.98,0.0,1.0,0.0,0.00013]
[1777858490305,56.3,78949.98,0.0,1.0,0.0,0.00013]
[1777858490330,56.3,78949.98,0.0,1.0,0.0,0.00013]
[1777858492387,56.3,78949.89,0.0,1.0,0.0,0.00013]
[1777858492455,56.3,78949.18,0.0,1.0,0.0,0.00014]
[1777858492582,56.3,78949.18,0.0,1.0,0.0,0.00014]
[1777858493429,56.3,78949.18,0.0,1.0,0.0,0.00014]
[1777858493530,56.3,78953.37,0.0,1.0,0.0,0.00013]
[1777858493578,56.3,78953.37,0.0,1.0,0.0,0.00013]
[1777858493605,56.3,78952.05,0.0,1.0,0.0,0.00013]
[1777858494612,56.3,78948.39,0.0,1.0,0.0,0.00014]
[1777858497533,56.3,78948.13,0.0,1.0,0.0,0.00014]
[1777858497581,56.3,78948.43,0.0,1.0,0.0,0.00014]
[1777858497866,56.3,78948.43,0.0,1.0,0.0,0.00014]
[1777858498079,56.3,78948.43,0.0,1.0,0.0,0.00014]
[1777858498110,56.3,78938.94,0.0,1.0,0.0,0.00014]
[1777858498639,56.3,78941.29,0.0,1.0,0.0,0.00014]
[1777858499647,56.3,78942.31,0.0,1.0,0.0,0.00014]
[1777858501769,56.3,78943.25,0.0,1.0,0.0,0.00014]
[1777858501829,56.3,78943.25,0.0,1.0,0.0,0.00014]
[1777858502096,56.3,78943.25,0.0,1.0,0.0,0.00014]
[1777858502333,56.3,78943.25,0.0,1.0,0.0,0.00014]
[1777858502423,56.3,78947.94,0.0,1.0,0.0,0.00014]
[1777858503678,56.3,78939.49,0.0,1.0,0.0,0.00014]
[1777858505292,56.3,78939.49,0.0,1.0,0.0,0.00014]
[1777858505328,56.3,78939.49,0.0,1.0,0.0,0.00014]
[1777858505549,56.3,78939.49,0.0,1.0,0.0,0.00014]
[1777858505393,56.3,78943.0,0.0,1.0,0.0,0.00014]
[1777858505578,56.3,78943.0,0.0,1.0,0.0,0.00014]
[1777858506699,56.3,78940.45,0.0,1.0,0.0,0.00014]
[1777858508100,56.3,78940.45,0.0,1.0,0.0,0.00014]
[1777858508358,56.3,78940.45,0.0,1.0,0.0,0.00014]
[1777858508410,56.3,78948.02,0.0,1.0,0.0,0.00014]
[1777858508713,56.3,78937.71,0.0,1.0,0.0,0.00014]
[1777858509584,56.3,78937.71,0.0,1.0,0.0,0.00014]
[1777858509831,56.3,78937.71,0.0,1.0,0.0,0.00014]
[1777858509860,56.3,78927.75,0.0,1.0,0.0,0.00015]
[1777858510727,56.3,78927.85,0.0,1.0,0.0,0.00015]
[1777858511734,56.3,78922.67,0.0,1.0,0.0,0.00015]
[1777858512825,56.3,78922.67,0.0,1.0,0.0,0.00015]
[1777858513076,56.3,78922.67,0.0,1.0,0.0,0.00015]
[1777858513336,56.3,78922.67,0.0,1.0,0.0,0.00015]
[1777858513428,56.3,78922.9,0.0,1.0,0.0,0.00015]
[1777858513576,56.3,78922.9,0.0,1.0,0.0,0.00015]
[1777858513748,56.3,78923.3,0.0,1.0,0.0,0.00015]
[1777858514755,56.3,78927.82,0.0,1.0,0.0,0.00015]
[1777858515762,56.3,78926.5,0.0,1.0,0.0,0.00015]
[1777858516769,56.3,78916.03,0.0,1.0,0.0,0.00015]
[1777858517776,56.3,78916.02,0.0,1.0,0.0,0.00015]
[1777858519013,56.3,78916.02,0.0,1.0,0.0,0.00015]
[1777858519078,56.3,78916.02,0.0,1.0,0.0,0.00015]
[1777858519790,56.3,78911.03,0.0,1.0,0.0,0.00016]
[1777858520797,56.3,78907.69,0.0,1.0,0.0,0.00016]
[1777858521804,56.3,78905.89,0.0,1.0,0.0,0.00016]
[1777858523162,56.3,78905.89,0.0,1.0,0.0,0.00016]
[1777858523328,56.3,78905.89,0.0,1.0,0.0,0.00016]
[1777858523819,56.3,78900.79,0.0,1.0,0.0,0.00016]
[1777858524827,56.3,78888.15,0.0,1.0,0.0,0.00017]
[1777858525834,56.3,78885.24,0.0,1.0,0.0,0.00017]
[1777858526841,56.3,78890.08,0.0,1.0,0.0,0.00017]
[1777858527848,56.3,78888.34,0.0,1.0,0.0,0.00017]
[1777858528855,56.3,78886.77,0.0,1.0,0.0,0.00017]
[1777858529862,56.3,78888.88,0.0,1.0,0.0,0.00017]
[1777858530868,56.3,78896.45,0.0,1.0,0.0,0.00017]
[1777858531876,56.3,78901.54,0.0,1.0,0.0,0.00016]
[1777858532886,56.3,78909.1,0.0,1.0,0.0,0.00015]
[1777858534191,56.3,78909.1,0.0,1.0,0.0,0.00015]
[1777858534331,56.3,78909.1,0.0,1.0,0.0,0.00015]
[1777858534432,56.3,78911.03,0.0,1.0,0.0,0.00015]
[1777858534656,56.3,78911.03,0.0,1.0,0.0,0.00015]
[1777858534830,56.3,78911.03,0.0,1.0,0.0,0.00015]
[1777858534901,56.3,78911.98,0.0,1.0,0.0,0.00015]
[1777858536915,56.3,78910.44,0.0,1.0,0.0,0.00015]
[1777858537922,56.3,78913.82,0.0,1.0,0.0,0.00015]
[1777858538929,56.3,78916.17,0.0,1.0,0.0,0.00015]
[1777858540564,56.3,78916.17,0.0,1.0,0.0,0.00015]
[1777858540579,56.3,78916.17,0.0,1.0,0.0,0.00015]
[1777858539936,56.3,78918.32,0.0,1.0,0.0,0.00015]
[1777858541507,56.3,78918.32,0.0,1.0,0.0,0.00015]
[1777858541578,56.3,78918.32,0.0,1.0,0.0,0.00015]
[1777858541520,56.3,78923.17,0.0,1.0,0.0,0.00015]
[1777858541965,56.3,78930.15,0.0,1.0,0.0,0.00014]
[1777858542973,56.3,78931.32,0.0,1.0,0.0,0.00014]
[1777858545994,56.3,78929.23,0.0,1.0,0.0,0.00014]
[1777858547001,56.3,78930.48,0.0,1.0,0.0,0.00014]
[1777858547993,56.3,78930.48,0.0,1.0,0.0,0.00014]
[1777858548077,56.3,78930.48,0.0,1.0,0.0,0.00014]
[1777858548094,56.3,78925.87,0.0,1.0,0.0,0.00014]
[1777858549270,56.3,78925.87,0.0,1.0,0.0,0.00014]
[1777858549329,56.3,78925.87,0.0,1.0,0.0,0.00014]
[1777858549372,56.3,78928.24,0.0,1.0,0.0,0.00014]
[1777858551030,56.3,78929.39,0.0,1.0,0.0,0.00014]
[1777858552036,56.3,78930.21,0.0,1.0,0.0,0.00014]
[1777858553044,56.3,78931.56,0.0,1.0,0.0,0.00014]
[1777858555014,56.3,78931.08,0.0,1.0,0.0,0.00014]
[1777858555067,56.3,78920.52,0.0,1.0,0.0,0.00015]
[1777858556068,56.3,78913.89,0.0,1.0,0.0,0.00015]
[1777858557075,56.3,78913.54,0.0,1.0,0.0,0.00015]
[1777858558081,56.3,78903.04,0.0,1.0,0.0,0.00016]
[1777858558880,56.3,78903.04,0.0,1.0,0.0,0.00016]
[1777858559089,56.3,78902.94,0.0,1.0,0.0,0.00016]
[1777858560096,56.3,78902.17,0.0,1.0,0.0,0.00016]
[1777858561103,56.3,78914.24,0.0,1.0,0.0,0.00015]
[1777858563117,56.3,78907.44,0.0,1.0,0.0,0.00015]
[1777858564124,56.3,78911.77,0.0,1.0,0.0,0.00015]
[1777858568324,56.3,78912.51,0.0,1.0,0.0,0.00015]
[1777858568575,56.3,78912.51,0.0,1.0,0.0,0.00015]
[1777858568417,56.3,78919.48,0.0,1.0,0.0,0.00015]
[1777858569243,56.3,78919.48,0.0,1.0,0.0,0.00015]
[1777858569325,56.3,78919.48,0.0,1.0,0.0,0.00015]
[1777858569408,56.3,78920.69,0.0,1.0,0.0,0.00015]
[1777858572588,56.3,78920.11,0.0,1.0,0.0,0.00015]
[1777858572180,56.3,78909.0,0.0,1.0,0.0,0.00015]
[1777858572833,56.3,78909.0,0.0,1.0,0.0,0.00015]
[1777858573248,56.3,78909.0,0.0,1.0,0.0,0.00015]
[1777858573329,56.3,78909.0,0.0,1.0,0.0,0.00015]
[1777858573349,56.3,78902.82,0.0,1.0,0.0,0.00016]
[1777858576208,56.3,78899.1,0.0,1.0,0.0,0.00016]
[1777858577820,56.3,78899.65,0.0,1.0,0.0,0.00016]
[1777858577832,56.3,78899.65,0.0,1.0,0.0,0.00016]
[1777858578581,56.3,78899.65,0.0,1.0,0.0,0.00016]
[1777858578224,56.3,78908.25,0.0,1.0,0.0,0.00015]
[1777858578828,56.3,78908.25,0.0,1.0,0.0,0.00015]
[1777858579231,56.3,78907.99,0.0,1.0,0.0,0.00015]
[1777858580238,56.3,78911.81,0.0,1.0,0.0,0.00015]
[1777858581245,56.3,78907.59,0.0,1.0,0.0,0.00015]
[1777858582052,56.3,78907.59,0.0,1.0,0.0,0.00015]
[1777858582075,56.3,78907.59,0.0,1.0,0.0,0.00015]
[1777858582251,56.3,78906.11,0.0,1.0,0.0,0.00016]
[1777858582900,56.3,78906.11,0.0,1.0,0.0,0.00016]
[1777858583076,56.3,78906.11,0.0,1.0,0.0,0.00016]
[1777858583260,56.3,78903.24,0.0,1.0,0.0,0.00016]
[1777858584266,56.3,78900.3,0.0,1.0,0.0,0.00016]
[1777858585273,56.3,78896.57,0.0,1.0,0.0,0.00016]
[1777858586173,56.3,78896.57,0.0,1.0,0.0,0.00016]
[1777858586473,56.3,78896.57,0.0,1.0,0.0,0.00016]
[1777858586578,56.3,78896.57,0.0,1.0,0.0,0.00016]
[1777858586575,56.3,78901.73,0.0,1.0,0.0,0.00016]
[1777858587287,56.3,78904.8,0.0,1.0,0.0,0.00016]
[1777858588294,56.3,78903.83,0.0,1.0,0.0,0.00016]
[1777858590308,56.3,78902.39,0.0,1.0,0.0,0.00016]
[1777858590982,56.3,78902.39,0.0,1.0,0.0,0.00016]
[1777858591078,56.3,78902.39,0.0,1.0,0.0,0.00016]
[1777858591314,56.3,78902.15,0.0,1.0,0.0,0.00015]
[1777858592322,56.3,78901.04,0.0,1.0,0.0,0.00015]
[1777858593329,56.3,78903.06,0.0,1.0,0.0,0.00015]
[1777858594336,56.3,78902.19,0.0,1.0,0.0,0.00015]
[1777858594856,56.3,78902.19,0.0,1.0,0.0,0.00015]
[1777858595080,56.3,78902.19,0.0,1.0,0.0,0.00015]
[1777858595343,56.3,78902.8,0.0,1.0,0.0,0.00015]
[1777858596350,56.3,78898.39,0.0,1.0,0.0,0.00016]
[1777858597357,56.3,78895.88,0.0,1.0,0.0,0.00016]
[1777858599249,56.3,78895.84,0.0,1.0,0.0,0.00016]
[1777858599373,56.3,78888.57,0.0,1.0,0.0,0.00016]
[1777858600380,56.3,78875.34,0.0,1.0,0.0,0.00017]
[1777858601387,56.3,78866.03,0.0,1.0,0.0,0.00018]
[1777858602394,56.3,78862.63,0.0,1.0,0.0,0.00018]
[1777858603061,56.3,78862.63,0.0,1.0,0.0,0.00018]
[1777858603401,56.3,78858.04,0.0,1.0,0.0,0.00018]
[1777858604408,56.3,78847.93,0.0,1.0,0.0,0.00019]
[1777858605445,56.3,78846.36,0.0,1.0,0.0,0.00019]
[1777858606434,56.3,78836.0,0.0,1.0,0.0,0.0002]
[1777858607108,56.3,78836.0,0.0,1.0,0.0,0.0002]
[1777858607441,56.3,78833.76,0.0,1.0,0.0,0.0002]
[1777858608453,56.3,78829.95,0.0,1.0,0.0,0.0002]
[1777858609460,56.3,78835.06,0.0,1.0,0.0,0.0002]
[1777858610467,56.3,78838.75,0.0,1.0,0.0,0.0002]
[1777858613488,56.3,78837.01,0.0,1.0,0.0,0.0002]
[1777858614495,56.3,78839.41,0.0,1.0,0.0,0.00019]
[1777858615502,56.3,78838.43,0.0,1.0,0.0,0.0002]
[1777858617516,56.3,78836.29,0.0,1.0,0.0,0.0002]
[1777858618004,56.3,78836.29,0.0,1.0,0.0,0.0002]
[1777858618075,56.3,78836.29,0.0,1.0,0.0,0.0002]
[1777858618313,56.3,78836.29,0.0,1.0,0.0,0.0002]
[1777858618523,56.3,78833.74,0.0,1.0,0.0,0.0002]
[1777858619530,56.3,78837.39,0.0,1.0,0.0,0.0002]
[1777858620537,56.3,78840.79,0.0,1.0,0.0,0.00019]
[1777858621544,56.3,78830.06,0.0,1.0,0.0,0.0002]
[1777858622551,56.3,78817.41,0.0,1.0,0.0,0.00021]
[1777858623560,56.3,78800.71,0.0,1.0,0.0,0.00023]
[1777858624566,56.3,78800.25,0.0,1.0,0.0,0.00023]
[1777858625573,56.3,78797.02,0.0,1.0,0.0,0.00023]
[1777858626580,56.3,78799.23,0.0,1.0,0.0,0.00023]
[1777858627587,56.3,78792.7,0.0,1.0,0.0,0.00023]
[1777858628594,56.3,78786.92,0.0,1.0,0.0,0.00024]
[1777858629600,56.3,78783.68,0.0,1.0,0.0,0.00024]
[1777858630608,56.3,78782.71,0.0,1.0,0.0,0.00024]
[1777858631619,56.3,78777.37,0.0,1.0,0.0,0.00025]
[1777858632626,56.3,78774.09,0.0,1.0,0.0,0.00025]
[1777858633632,56.3,78779.37,0.0,1.0,0.0,0.00025]
[1777858634370,56.3,78779.37,0.0,1.0,0.0,0.00025]
[1777858635647,56.3,78775.99,0.0,1.0,0.0,0.00025]
[1777858635713,56.3,78775.99,0.0,1.0,0.0,0.00025]
[1777858636654,56.3,78774.58,0.0,1.0,0.0,0.00025]
[1777858637076,56.3,78774.58,0.0,1.0,0.0,0.00025]
[1777858637661,56.3,78778.14,0.0,1.0,0.0,0.00025]
[1777858638668,56.3,78782.73,0.0,1.0,0.0,0.00024]
[1777858641689,56.3,78785.91,0.0,1.0,0.0,0.00024]
[1777858643703,56.3,78782.92,0.0,1.0,0.0,0.00024]
[1777858645265,56.3,78782.92,0.0,1.0,0.0,0.00024]
[1777858645339,56.3,78793.0,0.0,1.0,0.0,0.00023]
[1777858646298,56.3,78793.0,0.0,1.0,0.0,0.00023]
[1777858646320,56.3,78802.52,0.0,1.0,0.0,0.00022]
[1777858646727,56.3,78809.61,0.0,1.0,0.0,0.00022]
[1777858647733,56.3,78813.02,0.0,1.0,0.0,0.00022]
[1777858649473,56.3,78813.02,0.0,1.0,0.0,0.00022]
[1777858649748,56.3,78807.67,0.0,1.0,0.0,0.00022]
[1777858651583,56.3,78807.67,0.0,1.0,0.0,0.00022]
[1777858651684,56.3,78801.26,0.0,1.0,0.0,0.00022]
[1777858651762,56.3,78798.15,0.0,1.0,0.0,0.00022]
[1777858655163,56.3,78797.77,0.0,1.0,0.0,0.00022]
[1777858655326,56.3,78797.77,0.0,1.0,0.0,0.00022]
[1777858655579,56.3,78797.77,0.0,1.0,0.0,0.00022]
[1777858655678,56.3,78797.77,0.0,1.0,0.0,0.00022]
[1777858658812,56.3,78795.31,0.0,1.0,0.0,0.00022]
[1777858659819,56.3,78797.14,0.0,1.0,0.0,0.00022]
[1777858660832,56.3,78802.42,0.0,1.0,0.0,0.00022]
[1777858661838,56.3,78794.07,0.0,1.0,0.0,0.00023]
[1777858662845,56.3,78792.03,0.0,1.0,0.0,0.00023]
[1777858664285,56.3,78792.03,0.0,1.0,0.0,0.00023]
[1777858664327,56.3,78792.03,0.0,1.0,0.0,0.00023]
[1777858664378,56.3,78793.62,0.0,1.0,0.0,0.00023]
[1777858665866,56.3,78802.9,0.0,1.0,0.0,0.00022]
[1777858668887,56.3,78804.92,0.0,1.0,0.0,0.00022]
[1777858672211,56.3,78805.15,0.0,1.0,0.0,0.00022]
[1777858672329,56.3,78805.15,0.0,1.0,0.0,0.00022]
[1777858672915,56.3,78807.34,0.0,1.0,0.0,0.00021]
[1777858673921,56.3,78812.24,0.0,1.0,0.0,0.00021]
[1777858674929,56.3,78815.01,0.0,1.0,0.0,0.00021]
[1777858675936,56.3,78817.54,0.0,1.0,0.0,0.00021]
[1777858678957,56.3,78821.07,0.0,1.0,0.0,0.0002]
[1777858682268,56.3,78822.03,0.0,1.0,0.0,0.0002]
[1777858682325,56.3,78822.03,0.0,1.0,0.0,0.0002]
[1777858682366,56.3,78822.13,0.0,1.0,0.0,0.0002]
[1777858682985,56.3,78824.57,0.0,1.0,0.0,0.0002]
[1777858683934,56.3,78824.57,0.0,1.0,0.0,0.0002]
[1777858684076,56.3,78824.57,0.0,1.0,0.0,0.0002]
[1777858684109,56.3,78825.98,0.0,1.0,0.0,0.0002]
[1777858684999,56.3,78827.33,0.0,1.0,0.0,0.0002]
[1777858686005,56.3,78829.44,0.0,1.0,0.0,0.0002]
[1777858689352,56.3,78829.63,0.0,1.0,0.0,0.0002]
[1777858689577,56.3,78829.63,0.0,1.0,0.0,0.0002]
[1777858689654,56.3,78829.59,0.0,1.0,0.0,0.0002]
[1777858690034,56.3,78819.91,0.0,1.0,0.0,0.0002]
[1777858691040,56.3,78817.68,0.0,1.0,0.0,0.00021]
[1777858692048,56.3,78815.13,0.0,1.0,0.0,0.00021]
[1777858693055,56.3,78812.4,0.0,1.0,0.0,0.00021]
[1777858694061,56.3,78814.97,0.0,1.0,0.0,0.00021]
[1777858697083,56.3,78819.41,0.0,1.0,0.0,0.0002]
[1777858699281,56.3,78820.05,0.0,1.0,0.0,0.0002]
[1777858699324,56.3,78820.05,0.0,1.0,0.0,0.0002]
[1777858705138,56.3,78821.79,0.0,1.0,0.0,0.0002]
[1777858706146,56.3,78823.91,0.0,1.0,0.0,0.0002]
[1777858707319,56.3,78823.91,0.0,1.0,0.0,0.0002]
[1777858707325,56.3,78823.91,0.0,1.0,0.0,0.0002]
[1777858707420,56.3,78823.95,0.0,1.0,0.0,0.0002]
[1777858707928,56.3,78823.95,0.0,1.0,0.0,0.0002]
[1777858708077,56.3,78823.95,0.0,1.0,0.0,0.0002]
[1777858710174,56.3,78825.27,0.0,1.0,0.0,0.0002]
[1777858711181,56.3,78835.26,0.0,1.0,0.0,0.00019]
[1777858712187,56.3,78832.79,0.0,1.0,0.0,0.00019]
[1777858713195,56.3,78828.72,0.0,1.0,0.0,0.00019]
[1777858714202,56.3,78825.81,0.0,1.0,0.0,0.00019]
[1777858715213,56.3,78851.56,0.0,1.0,0.0,0.00018]
[1777858716217,56.3,78868.15,0.0,1.0,0.0,0.00016]
[1777858717224,56.3,78867.46,0.0,1.0,0.0,0.00016]
[1777858718231,56.3,78864.78,0.0,1.0,0.0,0.00017]
[1777858719237,56.3,78863.36,0.0,1.0,0.0,0.00017]
[1777858721252,56.3,78861.84,0.0,1.0,0.0,0.00017]
[1777858723266,56.3,78863.19,0.0,1.0,0.0,0.00017]
[1777858726286,56.3,78865.0,0.0,1.0,0.0,0.00017]
[1777858727070,56.3,78865.0,0.0,1.0,0.0,0.00017]
[1777858727078,56.3,78865.0,0.0,1.0,0.0,0.00017]
[1777858727294,56.3,78866.37,0.0,1.0,0.0,0.00017]
[1777858729308,56.3,78862.1,0.0,1.0,0.0,0.00017]
[1777858733258,56.3,78862.05,0.0,1.0,0.0,0.00017]
[1777858733325,56.3,78862.05,0.0,1.0,0.0,0.00017]
[1777858737364,56.3,78860.5,0.0,1.0,0.0,0.00017]
[1777858739808,56.3,78860.46,0.0,1.0,0.0,0.00017]
[1777858739828,56.3,78861.36,0.0,1.0,0.0,0.00017]
[1777858740385,56.3,78860.14,0.0,1.0,0.0,0.00017]
[1777858741391,56.3,78850.42,0.0,1.0,0.0,0.00018]
[1777858742399,56.3,78846.29,0.0,1.0,0.0,0.00018]
[1777858746030,56.3,78846.22,0.0,1.0,0.0,0.00018]
[1777858746078,56.3,78846.22,0.0,1.0,0.0,0.00018]
[1777858746427,56.3,78844.8,0.0,1.0,0.0,0.00018]
[1777858747435,56.3,78842.07,0.0,1.0,0.0,0.00018]
[1777858749449,56.3,78839.01,0.0,1.0,0.0,0.00018]
[1777858751827,56.3,78839.22,0.0,1.0,0.0,0.00018]
[1777858752080,56.3,78839.22,0.0,1.0,0.0,0.00018]
[1777858752455,56.3,78839.22,0.0,1.0,0.0,0.00018]
[1777858752578,56.3,78839.22,0.0,1.0,0.0,0.00018]
[1777858752680,56.3,78839.86,0.0,1.0,0.0,0.00018]
[1777858754484,56.3,78844.54,0.0,1.0,0.0,0.00018]
[1777858755490,56.3,78845.89,0.0,1.0,0.0,0.00018]
[1777858758257,56.3,78845.69,0.0,1.0,0.0,0.00018]
[1777858758336,56.3,78845.69,0.0,1.0,0.0,0.00018]
[1777858758512,56.3,78845.24,0.0,1.0,0.0,0.00018]
[1777858759278,56.3,78845.24,0.0,1.0,0.0,0.00018]
[1777858759329,56.3,78845.24,0.0,1.0,0.0,0.00018]
[1777858761533,56.3,78849.14,0.0,1.0,0.0,0.00018]
[1777858766568,56.3,78848.15,0.0,1.0,0.0,0.00018]
[1777858769589,56.3,78849.48,0.0,1.0,0.0,0.00018]
[1777858770061,56.3,78849.48,0.0,1.0,0.0,0.00018]
[1777858770082,56.3,78849.48,0.0,1.0,0.0,0.00018]
[1777858770505,56.3,78849.48,0.0,1.0,0.0,0.00018]
[1777858770579,56.3,78849.48,0.0,1.0,0.0,0.00018]
[1777858770596,56.3,78849.36,0.0,1.0,0.0,0.00018]
[1777858772610,56.3,78848.86,0.0,1.0,0.0,0.00017]
[1777858774624,56.3,78861.16,0.0,1.0,0.0,0.00016]
[1777858775631,56.3,78865.7,0.0,1.0,0.0,0.00016]
[1777858776637,56.3,78866.99,0.0,1.0,0.0,0.00016]
[1777858778652,56.3,78869.91,0.0,1.0,0.0,0.00016]
[1777858782694,56.3,78864.15,0.0,1.0,0.0,0.00016]
[1777858784707,56.3,78857.45,0.0,1.0,0.0,0.00017]
[1777858785715,56.3,78855.34,0.0,1.0,0.0,0.00017]
[1777858786447,56.3,78855.34,0.0,1.0,0.0,0.00017]
[1777858786579,56.3,78855.34,0.0,1.0,0.0,0.00017]
[1777858786722,56.3,78855.64,0.0,1.0,0.0,0.00017]
[1777858788207,56.3,78855.17,0.0,1.0,0.0,0.00017]
[1777858788334,56.3,78855.17,0.0,1.0,0.0,0.00017]
[1777858792651,56.3,78855.9,0.0,1.0,0.0,0.00017]
[1777858792829,56.3,78855.9,0.0,1.0,0.0,0.00017]
[1777858792764,56.3,78856.01,0.0,1.0,0.0,0.00017]
[1777858794651,56.3,78855.41,0.0,1.0,0.0,0.00017]
[1777858794830,56.3,78855.41,0.0,1.0,0.0,0.00017]
[1777858800820,56.3,78858.03,0.0,1.0,0.0,0.00017]
[1777858801827,56.3,78869.86,0.0,1.0,0.0,0.00016]
[1777858802834,56.3,78874.81,0.0,1.0,0.0,0.00016]
[1777858803841,56.3,78870.88,0.0,1.0,0.0,0.00016]
[1777858804848,56.3,78867.94,0.0,1.0,0.0,0.00016]
[1777858805535,56.3,78867.94,0.0,1.0,0.0,0.00016]
[1777858805580,56.3,78867.94,0.0,1.0,0.0,0.00016]
[1777858805856,56.3,78865.65,0.0,1.0,0.0,0.00016]
[1777858806864,56.3,78863.44,0.0,1.0,0.0,0.00016]
[1777858807713,56.3,78863.44,0.0,1.0,0.0,0.00016]
[1777858807833,56.3,78863.44,0.0,1.0,0.0,0.00016]
[1777858808878,56.3,78868.25,0.0,1.0,0.0,0.00016]
[1777858809885,56.3,78870.91,0.0,1.0,0.0,0.00016]
[1777858810892,56.3,78872.86,0.0,1.0,0.0,0.00016]
[1777858811778,56.3,78872.86,0.0,1.0,0.0,0.00016]
[1777858811837,56.3,78872.86,0.0,1.0,0.0,0.00016]
[1777858811880,56.3,78872.86,0.0,1.0,0.0,0.00016]
[1777858811899,56.3,78874.46,0.0,1.0,0.0,0.00016]
[1777858813845,56.3,78874.46,0.0,1.0,0.0,0.00016]
[1777858814080,56.3,78874.35,0.0,1.0,0.0,0.00016]
[1777858815926,56.3,78881.57,0.0,1.0,0.0,0.00015]
[1777858816934,56.3,78883.73,0.0,1.0,0.0,0.00015]
[1777858819359,56.3,78884.11,0.0,1.0,0.0,0.00015]
[1777858819580,56.3,78884.11,0.0,1.0,0.0,0.00015]
[1777858819589,56.3,78884.32,0.0,1.0,0.0,0.00015]
[1777858822098,56.3,78883.55,0.0,1.0,0.0,0.00015]
[1777858822328,56.3,78883.55,0.0,1.0,0.0,0.00015]
[1777858824990,56.3,78887.61,0.0,1.0,0.0,0.00015]
[1777858825997,56.3,78891.88,0.0,1.0,0.0,0.00015]
[1777858827004,56.3,78897.74,0.0,1.0,0.0,0.00014]
[1777858828582,56.3,78901.75,0.0,1.0,0.0,0.00014]
[1777858830841,56.3,78900.88,0.0,1.0,0.0,0.00014]
[1777858831081,56.3,78900.85,0.0,1.0,0.0,0.00014]
[1777858831727,56.3,78900.85,0.0,1.0,0.0,0.00014]
[1777858831833,56.3,78900.85,0.0,1.0,0.0,0.00014]
[1777858831828,56.3,78898.75,0.0,1.0,0.0,0.00014]
[1777858834056,56.3,78897.55,0.0,1.0,0.0,0.00014]
[1777858837495,56.3,78898.52,0.0,1.0,0.0,0.00014]
[1777858837578,56.3,78898.52,0.0,1.0,0.0,0.00014]
[1777858837661,56.3,78898.2,0.0,1.0,0.0,0.00014]
[1777858838313,56.3,78898.2,0.0,1.0,0.0,0.00014]
[1777858838328,56.3,78898.2,0.0,1.0,0.0,0.00014]
[1777858844137,56.3,78895.89,0.0,1.0,0.0,0.00014]
[1777858845145,56.3,78894.25,0.0,1.0,0.0,0.00014]
[1777858847163,56.3,78888.51,0.0,1.0,0.0,0.00014]
[1777858848193,56.3,78870.39,0.0,1.0,0.0,0.00015]
[1777858849181,56.3,78859.3,0.0,1.0,0.0,0.00016]
[1777858850188,56.3,78858.41,0.0,1.0,0.0,0.00016]
[1777858852203,56.3,78856.44,0.0,1.0,0.0,0.00016]
[1777858855832,56.3,78856.63,0.0,1.0,0.0,0.00016]
[1777858855870,56.3,78857.7,0.0,1.0,0.0,0.00016]
[1777858856077,56.3,78857.7,0.0,1.0,0.0,0.00016]
[1777858856634,56.3,78857.7,0.0,1.0,0.0,0.00016]
[1777858856831,56.3,78857.7,0.0,1.0,0.0,0.00016]
[1777858856925,56.3,78859.63,0.0,1.0,0.0,0.00016]
[1777858862273,56.3,78858.19,0.0,1.0,0.0,0.00016]
[1777858863280,56.3,78854.95,0.0,1.0,0.0,0.00016]
[1777858864286,56.3,78852.84,0.0,1.0,0.0,0.00016]
[1777858865293,56.3,78858.94,0.0,1.0,0.0,0.00016]
[1777858866301,56.3,78860.95,0.0,1.0,0.0,0.00016]
[1777858867308,56.3,78868.21,0.0,1.0,0.0,0.00015]
[1777858868486,56.3,78868.21,0.0,1.0,0.0,0.00015]
[1777858868578,56.3,78868.21,0.0,1.0,0.0,0.00015]
[1777858868644,56.3,78870.45,0.0,1.0,0.0,0.00015]
[1777858869322,56.3,78871.95,0.0,1.0,0.0,0.00015]
[1777858870351,56.3,78871.95,0.0,1.0,0.0,0.00015]
[1777858870579,56.3,78871.95,0.0,1.0,0.0,0.00015]
[1777858870663,56.3,78870.8,0.0,1.0,0.0,0.00015]
[1777858875367,56.3,78871.5,0.0,1.0,0.0,0.00015]
[1777858875520,56.3,78871.5,0.0,1.0,0.0,0.00015]
[1777858875586,56.3,78871.5,0.0,1.0,0.0,0.00015]
[1777858875648,56.3,78870.26,0.0,1.0,0.0,0.00015]
[1777858876372,56.3,78863.78,0.0,1.0,0.0,0.00016]
[1777858877380,56.3,78865.9,0.0,1.0,0.0,0.00016]
[1777858878386,56.3,78872.85,0.0,1.0,0.0,0.00015]
[1777858879475,56.3,78872.85,0.0,1.0,0.0,0.00015]
[1777858879577,56.3,78872.85,0.0,1.0,0.0,0.00015]
[1777858879642,56.3,78873.14,0.0,1.0,0.0,0.00015]
[1777858880400,56.3,78876.35,0.0,1.0,0.0,0.00015]
[1777858882413,56.3,78878.43,0.0,1.0,0.0,0.00015]
[1777858884427,56.3,78885.09,0.0,1.0,0.0,0.00015]
[1777858886441,56.3,78883.58,0.0,1.0,0.0,0.00015]
[1777858888387,56.3,78884.09,0.0,1.0,0.0,0.00015]
[1777858888578,56.3,78884.09,0.0,1.0,0.0,0.00015]
[1777858891477,56.3,78884.02,0.0,1.0,0.0,0.00014]
[1777858896512,56.3,78884.24,0.0,1.0,0.0,0.00014]
[1777858898526,56.3,78885.39,0.0,1.0,0.0,0.00014]
[1777858899533,56.3,78886.86,0.0,1.0,0.0,0.00014]
[1777858900540,56.3,78888.81,0.0,1.0,0.0,0.00014]
[1777858901547,56.3,78889.97,0.0,1.0,0.0,0.00014]
[1777858902554,56.3,78886.81,0.0,1.0,0.0,0.00014]
[1777858903560,56.3,78888.4,0.0,1.0,0.0,0.00014]
[1777858904490,56.3,78888.4,0.0,1.0,0.0,0.00014]
[1777858904579,56.3,78888.4,0.0,1.0,0.0,0.00014]
[1777858904677,56.3,78888.05,0.0,1.0,0.0,0.00014]
[1777858905088,56.3,78888.05,0.0,1.0,0.0,0.00014]
[1777858905330,56.3,78888.05,0.0,1.0,0.0,0.00014]
[1777858906594,56.3,78877.48,0.0,1.0,0.0,0.00014]
[1777858907602,56.3,78872.78,0.0,1.0,0.0,0.00015]
[1777858908769,56.3,78872.78,0.0,1.0,0.0,0.00015]
[1777858908830,56.3,78872.78,0.0,1.0,0.0,0.00015]
[1777858908864,56.3,78872.29,0.0,1.0,0.0,0.00015]
[1777858909678,56.3,78872.29,0.0,1.0,0.0,0.00015]
[1777858909830,56.3,78872.29,0.0,1.0,0.0,0.00015]
[1777858917673,56.3,78869.2,0.0,1.0,0.0,0.00015]
[1777858919604,56.3,78869.6,0.0,1.0,0.0,0.00015]
[1777858919836,56.3,78869.6,0.0,1.0,0.0,0.00015]
[1777858919936,56.3,78869.31,0.0,1.0,0.0,0.00015]
[1777858920339,56.3,78869.31,0.0,1.0,0.0,0.00015]
[1777858920579,56.3,78869.31,0.0,1.0,0.0,0.00015]
[1777858920693,56.3,78867.41,0.0,1.0,0.0,0.00015]
[1777858921701,56.3,78856.84,0.0,1.0,0.0,0.00016]
[1777858922708,56.3,78850.72,0.0,1.0,0.0,0.00016]
[1777858923715,56.3,78848.18,0.0,1.0,0.0,0.00016]
[1777858924722,56.3,78846.27,0.0,1.0,0.0,0.00016]
[1777858925729,56.3,78844.11,0.0,1.0,0.0,0.00017]
[1777858927719,56.3,78844.14,0.0,1.0,0.0,0.00017]
[1777858927829,56.3,78844.14,0.0,1.0,0.0,0.00017]
[1777858927930,56.3,78844.28,0.0,1.0,0.0,0.00017]
[1777858928535,56.3,78844.28,0.0,1.0,0.0,0.00017]
[1777858928577,56.3,78844.28,0.0,1.0,0.0,0.00017]
[1777858929759,56.3,78841.62,0.0,1.0,0.0,0.00017]
[1777858930766,56.3,78836.69,0.0,1.0,0.0,0.00017]
[1777858931773,56.3,78834.22,0.0,1.0,0.0,0.00017]
[1777858932779,56.3,78832.47,0.0,1.0,0.0,0.00017]
[1777858936504,56.3,78831.52,0.0,1.0,0.0,0.00017]
[1777858936588,56.3,78831.52,0.0,1.0,0.0,0.00017]
[1777858936808,56.3,78830.93,0.0,1.0,0.0,0.00017]
[1777858937815,56.3,78825.75,0.0,1.0,0.0,0.00018]
[1777858938822,56.3,78818.79,0.0,1.0,0.0,0.00018]
[1777858939829,56.3,78817.53,0.0,1.0,0.0,0.00018]
[1777858941843,56.3,78820.77,0.0,1.0,0.0,0.00018]
[1777858942850,56.3,78822.39,0.0,1.0,0.0,0.00018]
[1777858944464,56.3,78821.91,0.0,1.0,0.0,0.00018]
[1777858944588,56.3,78821.91,0.0,1.0,0.0,0.00018]
[1777858949899,56.3,78821.54,0.0,1.0,0.0,0.00018]
[1777858951913,56.3,78820.64,0.0,1.0,0.0,0.00018]
[1777858953007,56.3,78820.64,0.0,1.0,0.0,0.00018]
[1777858953076,56.3,78821.22,0.0,1.0,0.0,0.00018]
[1777858953598,56.3,78821.22,0.0,1.0,0.0,0.00018]
[1777858953830,56.3,78821.22,0.0,1.0,0.0,0.00018]
[1777858953926,56.3,78820.82,0.0,1.0,0.0,0.00018]
[1777858958962,56.3,78819.49,0.0,1.0,0.0,0.00018]
[1777858959968,56.3,78816.17,0.0,1.0,0.0,0.00018]
[1777858960976,56.3,78814.67,0.0,1.0,0.0,0.00018]
[1777858961186,56.3,78814.67,0.0,1.0,0.0,0.00018]
[1777858961331,56.3,78814.67,0.0,1.0,0.0,0.00018]
[1777858961935,56.3,78814.67,0.0,1.0,0.0,0.00018]
[1777858961983,56.3,78814.53,0.0,1.0,0.0,0.00018]
[1777858962079,56.3,78814.53,0.0,1.0,0.0,0.00018]
[1777858962990,56.3,78812.3,0.0,1.0,0.0,0.00018]
[1777858963997,56.3,78809.12,0.0,1.0,0.0,0.00018]
[1777858965462,56.3,78809.15,0.0,1.0,0.0,0.00018]
[1777858965578,56.3,78809.15,0.0,1.0,0.0,0.00018]
[1777858966011,56.3,78814.34,0.0,1.0,0.0,0.00018]
[1777858966075,56.3,78814.34,0.0,1.0,0.0,0.00018]
[1777858966327,56.3,78814.34,0.0,1.0,0.0,0.00018]
[1777858967019,56.3,78814.17,0.0,1.0,0.0,0.00018]
[1777858969032,56.3,78799.51,0.0,1.0,0.0,0.00019]
[1777858970039,56.3,78792.91,0.0,1.0,0.0,0.0002]
[1777858971046,56.3,78790.31,0.0,1.0,0.0,0.0002]
[1777858972053,56.3,78786.9,0.0,1.0,0.0,0.0002]
[1777858974067,56.3,78785.47,0.0,1.0,0.0,0.0002]
[1777858975074,56.3,78784.1,0.0,1.0,0.0,0.0002]
[1777858977593,56.3,78783.39,0.0,1.0,0.0,0.0002]
[1777858977831,56.3,78783.39,0.0,1.0,0.0,0.0002]
[1777858977881,56.3,78779.72,0.0,1.0,0.0,0.00021]
[1777858980109,56.3,78777.82,0.0,1.0,0.0,0.00021]
[1777858985575,56.3,78778.47,0.0,1.0,0.0,0.00021]
[1777858985826,56.3,78778.47,0.0,1.0,0.0,0.00021]
[1777858985842,56.3,78778.2,0.0,1.0,0.0,0.00021]
[1777858986151,56.3,78781.86,0.0,1.0,0.0,0.0002]
[1777858987145,56.3,78781.86,0.0,1.0,0.0,0.0002]
[1777858987332,56.3,78781.86,0.0,1.0,0.0,0.0002]
[1777858987358,56.3,78783.61,0.0,1.0,0.0,0.0002]
[1777858988165,56.3,78785.0,0.0,1.0,0.0,0.0002]
[1777858989172,56.3,78783.38,0.0,1.0,0.0,0.0002]
[1777858991186,56.3,78787.57,0.0,1.0,0.0,0.0002]
[1777858992319,56.3,78787.57,0.0,1.0,0.0,0.0002]
[1777858992326,56.3,78787.57,0.0,1.0,0.0,0.0002]
[1777858992420,56.3,78789.9,0.0,1.0,0.0,0.0002]
[1777858993404,56.3,78789.9,0.0,1.0,0.0,0.0002]
[1777858993582,56.3,78789.9,0.0,1.0,0.0,0.0002]
[1777858993677,56.3,78786.91,0.0,1.0,0.0,0.0002]
[1777858994207,56.3,78791.63,0.0,1.0,0.0,0.0002]
[1777858995213,56.3,78795.66,0.0,1.0,0.0,0.00019]
[1777858996221,56.3,78802.71,0.0,1.0,0.0,0.00019]
[1777858999260,56.3,78803.04,0.0,1.0,0.0,0.00019]
[1777858999327,56.3,78803.04,0.0,1.0,0.0,0.00019]
[1777858999361,56.3,78803.56,0.0,1.0,0.0,0.00019]
[1777859000397,56.3,78803.56,0.0,1.0,0.0,0.00019]
[1777859000579,56.3,78803.56,0.0,1.0,0.0,0.00019]
[1777859004832,56.3,78802.94,0.0,1.0,0.0,0.00019]
[1777859005076,56.3,78802.94,0.0,1.0,0.0,0.00019]
[1777859004920,56.3,78803.64,0.0,1.0,0.0,0.00019]
[1777859005954,56.3,78803.47,0.0,1.0,0.0,0.00019]
[1777859006464,56.3,78803.47,0.0,1.0,0.0,0.00019]
[1777859006579,56.3,78803.47,0.0,1.0,0.0,0.00019]
[1777859011328,56.3,78812.51,0.0,1.0,0.0,0.00018]
[1777859012998,56.3,78812.51,0.0,1.0,0.0,0.00018]
[1777859013078,56.3,78812.51,0.0,1.0,0.0,0.00018]
[1777859013043,56.3,78818.68,0.0,1.0,0.0,0.00017]
[1777859013841,56.3,78818.68,0.0,1.0,0.0,0.00017]
[1777859014078,56.3,78818.68,0.0,1.0,0.0,0.00017]
[1777859014083,56.3,78818.75,0.0,1.0,0.0,0.00017]
[1777859014350,56.3,78820.46,0.0,1.0,0.0,0.00017]
[1777859015358,56.3,78822.45,0.0,1.0,0.0,0.00017]
[1777859016365,56.3,78821.15,0.0,1.0,0.0,0.00017]
[1777859018379,56.3,78824.75,0.0,1.0,0.0,0.00017]
[1777859019386,56.3,78828.37,0.0,1.0,0.0,0.00017]
[1777859021980,56.3,78828.96,0.0,1.0,0.0,0.00017]
[1777859022077,56.3,78828.96,0.0,1.0,0.0,0.00017]
[1777859022082,56.3,78829.37,0.0,1.0,0.0,0.00016]
[1777859023502,56.3,78829.38,0.0,1.0,0.0,0.00016]
[1777859023578,56.3,78829.38,0.0,1.0,0.0,0.00016]
[1777859026435,56.3,78831.38,0.0,1.0,0.0,0.00016]
[1777859031454,56.3,78830.82,0.0,1.0,0.0,0.00016]
[1777859031581,56.3,78830.82,0.0,1.0,0.0,0.00016]
[1777859032485,56.3,78833.47,0.0,1.0,0.0,0.00016]
[1777859033315,56.3,78833.47,0.0,1.0,0.0,0.00016]
[1777859033332,56.3,78833.47,0.0,1.0,0.0,0.00016]
[1777859033492,56.3,78836.63,0.0,1.0,0.0,0.00016]
[1777859034499,56.3,78835.17,0.0,1.0,0.0,0.00016]
[1777859035506,56.3,78830.47,0.0,1.0,0.0,0.00016]
[1777859036465,56.3,78830.47,0.0,1.0,0.0,0.00016]
[1777859036578,56.3,78830.47,0.0,1.0,0.0,0.00016]
[1777859036678,56.3,78829.59,0.0,1.0,0.0,0.00016]
[1777859037519,56.3,78827.97,0.0,1.0,0.0,0.00017]
[1777859038527,56.3,78828.85,0.0,1.0,0.0,0.00017]
[1777859039514,56.3,78828.85,0.0,1.0,0.0,0.00017]
[1777859039592,56.3,78828.85,0.0,1.0,0.0,0.00017]
[1777859040149,56.3,78829.56,0.0,1.0,0.0,0.00016]
[1777859040328,56.3,78829.56,0.0,1.0,0.0,0.00016]
[1777859040429,56.3,78829.56,0.0,1.0,0.0,0.00016]
[1777859041547,56.3,78830.76,0.0,1.0,0.0,0.00016]
[1777859043562,56.3,78832.03,0.0,1.0,0.0,0.00016]
[1777859045058,56.3,78829.61,0.0,1.0,0.0,0.00016]
[1777859045808,56.3,78829.61,0.0,1.0,0.0,0.00016]
[1777859045828,56.3,78829.61,0.0,1.0,0.0,0.00016]
[1777859046582,56.3,78831.38,0.0,1.0,0.0,0.00016]
[1777859048597,56.3,78830.07,0.0,1.0,0.0,0.00016]
[1777859050024,56.3,78830.07,0.0,1.0,0.0,0.00016]
[1777859050081,56.3,78830.07,0.0,1.0,0.0,0.00016]
[1777859050139,56.3,78823.6,0.0,1.0,0.0,0.00017]
[1777859050347,56.3,78823.6,0.0,1.0,0.0,0.00017]
[1777859050581,56.3,78823.6,0.0,1.0,0.0,0.00017]
[1777859050611,56.3,78818.09,0.0,1.0,0.0,0.00017]
[1777859051618,56.3,78819.12,0.0,1.0,0.0,0.00017]
[1777859057660,56.3,78819.9,0.0,1.0,0.0,0.00017]
[1777859059095,56.3,78819.9,0.0,1.0,0.0,0.00017]
[1777859059128,56.3,78820.39,0.0,1.0,0.0,0.00017]
[1777859059331,56.3,78820.39,0.0,1.0,0.0,0.00017]
[1777859059830,56.3,78820.39,0.0,1.0,0.0,0.00017]
[1777859060075,56.3,78820.39,0.0,1.0,0.0,0.00017]
[1777859059927,56.3,78821.05,0.0,1.0,0.0,0.00017]
[1777859061688,56.3,78822.07,0.0,1.0,0.0,0.00017]
[1777859065715,56.3,78820.64,0.0,1.0,0.0,0.00017]
[1777859068588,56.3,78819.92,0.0,1.0,0.0,0.00017]
[1777859068826,56.3,78819.92,0.0,1.0,0.0,0.00017]
[1777859068847,56.3,78820.93,0.0,1.0,0.0,0.00017]
[1777859069568,56.3,78820.93,0.0,1.0,0.0,0.00017]
[1777859069577,56.3,78820.93,0.0,1.0,0.0,0.00017]
[1777859072765,56.3,78821.11,0.0,1.0,0.0,0.00017]
[1777859074779,56.3,78819.41,0.0,1.0,0.0,0.00017]
[1777859075528,56.3,78819.41,0.0,1.0,0.0,0.00017]
[1777859075578,56.3,78819.41,0.0,1.0,0.0,0.00017]
[1777859075880,56.3,78819.41,0.0,1.0,0.0,0.00017]
[1777859076077,56.3,78819.41,0.0,1.0,0.0,0.00017]
[1777859076116,56.3,78820.62,0.0,1.0,0.0,0.00017]
[1777859077800,56.3,78819.93,0.0,1.0,0.0,0.00017]
[1777859078807,56.3,78820.69,0.0,1.0,0.0,0.00017]
[1777859079814,56.3,78819.84,0.0,1.0,0.0,0.00017]
[1777859082834,56.3,78820.81,0.0,1.0,0.0,0.00017]
[1777859083184,56.3,78820.81,0.0,1.0,0.0,0.00017]
[1777859083326,56.3,78820.81,0.0,1.0,0.0,0.00017]
[1777859085856,56.3,78819.71,0.0,1.0,0.0,0.00017]
[1777859086862,56.3,78818.72,0.0,1.0,0.0,0.00017]
[1777859087866,56.3,78818.72,0.0,1.0,0.0,0.00017]
[1777859088077,56.3,78818.72,0.0,1.0,0.0,0.00017]
[1777859088167,56.3,78818.72,0.0,1.0,0.0,0.00017]
[1777859088099,56.3,78817.04,0.0,1.0,0.0,0.00017]
[1777859088332,56.3,78817.04,0.0,1.0,0.0,0.00017]
[1777859091057,56.3,78817.51,0.0,1.0,0.0,0.00017]
[1777859091119,56.3,78807.53,0.0,1.0,0.0,0.00017]
[1777859091539,56.3,78807.53,0.0,1.0,0.0,0.00017]
[1777859091576,56.3,78807.53,0.0,1.0,0.0,0.00017]
[1777859091898,56.3,78803.76,0.0,1.0,0.0,0.00018]
[1777859092905,56.3,78803.0,0.0,1.0,0.0,0.00018]
[1777859095926,56.3,78802.34,0.0,1.0,0.0,0.00018]
[1777859096933,56.3,78801.53,0.0,1.0,0.0,0.00018]
[1777859097940,56.3,78792.11,0.0,1.0,0.0,0.00018]
[1777859098947,56.3,78787.56,0.0,1.0,0.0,0.00019]
[1777859099608,56.3,78787.56,0.0,1.0,0.0,0.00019]
[1777859099824,56.3,78787.56,0.0,1.0,0.0,0.00019]
[1777859099954,56.3,78786.5,0.0,1.0,0.0,0.00019]
[1777859101968,56.3,78790.7,0.0,1.0,0.0,0.00019]
[1777859102975,56.3,78792.41,0.0,1.0,0.0,0.00018]
[1777859103983,56.3,78791.61,0.0,1.0,0.0,0.00019]
[1777859104468,56.3,78791.61,0.0,1.0,0.0,0.00019]
[1777859104575,56.3,78791.61,0.0,1.0,0.0,0.00019]
[1777859104989,56.3,78790.46,0.0,1.0,0.0,0.00019]
[1777859105996,56.3,78791.12,0.0,1.0,0.0,0.00019]
[1777859107017,56.3,78791.12,0.0,1.0,0.0,0.00019]
[1777859107075,56.3,78791.12,0.0,1.0,0.0,0.00019]
[1777859107177,56.3,78789.95,0.0,1.0,0.0,0.00019]
[1777859114052,56.3,78790.18,0.0,1.0,0.0,0.00019]
[1777859115059,56.3,78787.93,0.0,1.0,0.0,0.00019]
[1777859116140,56.3,78787.93,0.0,1.0,0.0,0.00019]
[1777859116327,56.3,78788.08,0.0,1.0,0.0,0.00019]
[1777859117073,56.3,78785.78,0.0,1.0,0.0,0.00019]
[1777859118577,56.3,78785.87,0.0,1.0,0.0,0.00019]
[1777859119087,56.3,78792.08,0.0,1.0,0.0,0.00018]
[1777859119276,56.3,78792.08,0.0,1.0,0.0,0.00018]
[1777859119331,56.3,78792.08,0.0,1.0,0.0,0.00018]
[1777859120093,56.3,78795.09,0.0,1.0,0.0,0.00018]
[1777859121101,56.3,78798.36,0.0,1.0,0.0,0.00018]
[1777859124907,56.3,78797.79,0.0,1.0,0.0,0.00018]
[1777859125075,56.3,78797.79,0.0,1.0,0.0,0.00018]
[1777859125129,56.3,78797.85,0.0,1.0,0.0,0.00018]
[1777859126136,56.3,78802.59,0.0,1.0,0.0,0.00018]
[1777859127143,56.3,78814.64,0.0,1.0,0.0,0.00017]
[1777859128150,56.3,78818.75,0.0,1.0,0.0,0.00017]
[1777859130164,56.3,78823.88,0.0,1.0,0.0,0.00016]
[1777859131171,56.3,78825.9,0.0,1.0,0.0,0.00016]
[1777859132030,56.3,78825.9,0.0,1.0,0.0,0.00016]
[1777859132076,56.3,78825.9,0.0,1.0,0.0,0.00016]
[1777859137213,56.3,78829.56,0.0,1.0,0.0,0.00015]
[1777859138220,56.3,78836.77,0.0,1.0,0.0,0.00015]
[1777859139227,56.3,78850.8,0.0,1.0,0.0,0.00014]
[1777859140234,56.3,78853.51,0.0,1.0,0.0,0.00014]
[1777859141241,56.3,78858.86,0.0,1.0,0.0,0.00014]
[1777859143255,56.3,78860.49,0.0,1.0,0.0,0.00014]
[1777859147295,56.3,78858.64,0.0,1.0,0.0,0.00014]
[1777859148295,56.3,78835.09,0.0,1.0,0.0,0.00015]
[1777859149302,56.3,78831.32,0.0,1.0,0.0,0.00015]
[1777859150309,56.3,78832.84,0.0,1.0,0.0,0.00015]
[1777859152102,56.3,78832.84,0.0,1.0,0.0,0.00015]
[1777859152326,56.3,78832.98,0.0,1.0,0.0,0.00015]
[1777859155344,56.3,78838.23,0.0,1.0,0.0,0.00015]
[1777859156351,56.3,78839.78,0.0,1.0,0.0,0.00015]
[1777859157265,56.3,78839.78,0.0,1.0,0.0,0.00015]
[1777859157333,56.3,78839.78,0.0,1.0,0.0,0.00015]
[1777859157357,56.3,78839.27,0.0,1.0,0.0,0.00015]
[1777859160585,56.3,78838.45,0.0,1.0,0.0,0.00015]
[1777859160824,56.3,78838.45,0.0,1.0,0.0,0.00015]
[1777859164408,56.3,78840.89,0.0,1.0,0.0,0.00015]
[1777859165420,56.3,78842.79,0.0,1.0,0.0,0.00015]
[1777859166412,56.3,78842.79,0.0,1.0,0.0,0.00015]
[1777859166575,56.3,78842.79,0.0,1.0,0.0,0.00015]
[1777859166958,56.3,78842.79,0.0,1.0,0.0,0.00015]
[1777859167076,56.3,78842.79,0.0,1.0,0.0,0.00015]
[1777859167177,56.3,78842.62,0.0,1.0,0.0,0.00015]
[1777859171101,56.3,78843.25,0.0,1.0,0.0,0.00015]
[1777859171324,56.3,78842.36,0.0,1.0,0.0,0.00015]
[1777859174063,56.3,78842.97,0.0,1.0,0.0,0.00015]
[1777859174088,56.3,78842.97,0.0,1.0,0.0,0.00015]
[1777859174160,56.3,78842.92,0.0,1.0,0.0,0.00015]
[1777859177950,56.3,78843.11,0.0,1.0,0.0,0.00015]
[1777859178075,56.3,78843.11,0.0,1.0,0.0,0.00015]
[1777859178175,56.3,78837.77,0.0,1.0,0.0,0.00015]
[1777859178511,56.3,78835.69,0.0,1.0,0.0,0.00015]
[1777859179518,56.3,78837.98,0.0,1.0,0.0,0.00015]
[1777859183413,56.3,78837.07,0.0,1.0,0.0,0.00015]
[1777859183575,56.3,78837.07,0.0,1.0,0.0,0.00015]
[1777859186747,56.3,78836.3,0.0,1.0,0.0,0.00015]
[1777859186832,56.3,78836.3,0.0,1.0,0.0,0.00015]
[1777859186898,56.3,78836.84,0.0,1.0,0.0,0.00015]
[1777859187573,56.3,78835.29,0.0,1.0,0.0,0.00015]
[1777859189423,56.3,78835.37,0.0,1.0,0.0,0.00015]
[1777859189576,56.3,78835.37,0.0,1.0,0.0,0.00015]
[1777859189588,56.3,78831.5,0.0,1.0,0.0,0.00015]
[1777859190595,56.3,78828.6,0.0,1.0,0.0,0.00016]
[1777859191602,56.3,78828.44,0.0,1.0,0.0,0.00015]
[1777859194627,56.3,78828.94,0.0,1.0,0.0,0.00015]
[1777859194711,56.3,78822.83,0.0,1.0,0.0,0.00015]
[1777859195828,56.3,78821.45,0.0,1.0,0.0,0.00016]
[1777859197644,56.3,78825.24,0.0,1.0,0.0,0.00015]
[1777859198651,56.3,78827.95,0.0,1.0,0.0,0.00015]
[1777859200062,56.3,78827.95,0.0,1.0,0.0,0.00015]
[1777859200082,56.3,78827.95,0.0,1.0,0.0,0.00015]
[1777859200163,56.3,78828.82,0.0,1.0,0.0,0.00015]
[1777859200665,56.3,78825.59,0.0,1.0,0.0,0.00015]
[1777859202679,56.3,78840.52,0.0,1.0,0.0,0.00014]
[1777859203686,56.3,78852.28,0.0,1.0,0.0,0.00014]
[1777859205252,56.3,78852.28,0.0,1.0,0.0,0.00014]
[1777859204693,56.3,78855.35,0.0,1.0,0.0,0.00014]
[1777859205575,56.3,78855.35,0.0,1.0,0.0,0.00014]
[1777859205700,56.3,78857.48,0.0,1.0,0.0,0.00013]
[1777859208721,56.3,78862.23,0.0,1.0,0.0,0.00013]
[1777859209727,56.3,78863.56,0.0,1.0,0.0,0.00013]
[1777859210735,56.3,78865.49,0.0,1.0,0.0,0.00013]
[1777859211742,56.3,78863.88,0.0,1.0,0.0,0.00013]
[1777859212749,56.3,78859.74,0.0,1.0,0.0,0.00013]
[1777859216132,56.3,78860.4,0.0,1.0,0.0,0.00013]
[1777859216150,56.3,78860.4,0.0,1.0,0.0,0.00013]
[1777859216327,56.3,78860.4,0.0,1.0,0.0,0.00013]
[1777859218574,56.3,78860.55,0.0,1.0,0.0,0.00013]
[1777859218791,56.3,78863.32,0.0,1.0,0.0,0.00013]
[1777859219798,56.3,78869.0,0.0,1.0,0.0,0.00013]
[1777859220806,56.3,78870.93,0.0,1.0,0.0,0.00013]
[1777859221816,56.3,78857.27,0.0,1.0,0.0,0.00013]
[1777859222821,56.3,78854.32,0.0,1.0,0.0,0.00014]
[1777859224835,56.3,78858.57,0.0,1.0,0.0,0.00013]
[1777859225512,56.3,78858.57,0.0,1.0,0.0,0.00013]
[1777859225579,56.3,78858.57,0.0,1.0,0.0,0.00013]
[1777859225842,56.3,78858.66,0.0,1.0,0.0,0.00013]
[1777859226333,56.3,78858.66,0.0,1.0,0.0,0.00013]
[1777859226575,56.3,78858.66,0.0,1.0,0.0,0.00013]
[1777859229870,56.3,78852.77,0.0,1.0,0.0,0.00014]
[1777859230877,56.3,78846.59,0.0,1.0,0.0,0.00014]
[1777859231884,56.3,78848.9,0.0,1.0,0.0,0.00014]
[1777859232891,56.3,78854.85,0.0,1.0,0.0,0.00014]
[1777859234045,56.3,78854.85,0.0,1.0,0.0,0.00014]
[1777859234079,56.3,78854.85,0.0,1.0,0.0,0.00014]
[1777859234141,56.3,78855.52,0.0,1.0,0.0,0.00014]
[1777859235254,56.3,78855.52,0.0,1.0,0.0,0.00014]
[1777859235325,56.3,78855.52,0.0,1.0,0.0,0.00014]
[1777859240947,56.3,78854.88,0.0,1.0,0.0,0.00014]
[1777859242961,56.3,78849.78,0.0,1.0,0.0,0.00014]
[1777859243968,56.3,78846.48,0.0,1.0,0.0,0.00014]
[1777859244577,56.3,78846.48,0.0,1.0,0.0,0.00014]
[1777859244992,56.3,78846.48,0.0,1.0,0.0,0.00014]
[1777859245081,56.3,78846.48,0.0,1.0,0.0,0.00014]
[1777859245179,56.3,78848.1,0.0,1.0,0.0,0.00014]
[1777859246989,56.3,78852.02,0.0,1.0,0.0,0.00014]
[1777859247996,56.3,78855.18,0.0,1.0,0.0,0.00014]
[1777859249003,56.3,78857.99,0.0,1.0,0.0,0.00013]
[1777859250010,56.3,78856.11,0.0,1.0,0.0,0.00014]
[1777859250502,56.3,78856.11,0.0,1.0,0.0,0.00014]
[1777859250581,56.3,78856.11,0.0,1.0,0.0,0.00014]
[1777859250964,56.3,78856.11,0.0,1.0,0.0,0.00014]
[1777859251076,56.3,78856.11,0.0,1.0,0.0,0.00014]
[1777859251175,56.3,78856.15,0.0,1.0,0.0,0.00013]
[1777859253032,56.3,78858.19,0.0,1.0,0.0,0.00013]
[1777859254039,56.3,78859.84,0.0,1.0,0.0,0.00013]
[1777859254847,56.3,78859.84,0.0,1.0,0.0,0.00013]
[1777859255078,56.3,78859.84,0.0,1.0,0.0,0.00013]
[1777859255179,56.3,78860.6,0.0,1.0,0.0,0.00013]
[1777859255864,56.3,78860.6,0.0,1.0,0.0,0.00013]
[1777859256074,56.3,78860.6,0.0,1.0,0.0,0.00013]
[1777859258067,56.3,78858.8,0.0,1.0,0.0,0.00013]
[1777859263102,56.3,78859.63,0.0,1.0,0.0,0.00013]
[1777859268137,56.3,78862.82,0.0,1.0,0.0,0.00013]
[1777859269717,56.3,78863.0,0.0,1.0,0.0,0.00013]
[1777859269838,56.3,78863.0,0.0,1.0,0.0,0.00013]
[1777859270370,56.3,78863.0,0.0,1.0,0.0,0.00013]
[1777859270151,56.3,78861.62,0.0,1.0,0.0,0.00013]
[1777859270574,56.3,78861.62,0.0,1.0,0.0,0.00013]
[1777859271158,56.3,78863.31,0.0,1.0,0.0,0.00013]
[1777859275186,56.3,78866.99,0.0,1.0,0.0,0.00013]
[1777859276193,56.3,78872.81,0.0,1.0,0.0,0.00012]
[1777859277340,56.3,78872.81,0.0,1.0,0.0,0.00012]
[1777859277370,56.3,78872.05,0.0,1.0,0.0,0.00012]
[1777859277577,56.3,78872.05,0.0,1.0,0.0,0.00012]
[1777859277824,56.3,78872.05,0.0,1.0,0.0,0.00012]
[1777859278077,56.3,78872.05,0.0,1.0,0.0,0.00012]
[1777859279214,56.3,78869.8,0.0,1.0,0.0,0.00012]
[1777859283843,56.3,78870.41,0.0,1.0,0.0,0.00012]
[1777859284080,56.3,78870.41,0.0,1.0,0.0,0.00012]
[1777859284380,56.3,78870.41,0.0,1.0,0.0,0.00012]
[1777859284249,56.3,78871.41,0.0,1.0,0.0,0.00012]
[1777859284582,56.3,78871.41,0.0,1.0,0.0,0.00012]
[1777859288613,56.3,78871.16,0.0,1.0,0.0,0.00012]
[1777859288837,56.3,78871.16,0.0,1.0,0.0,0.00012]
[1777859289189,56.3,78871.16,0.0,1.0,0.0,0.00012]
[1777859289329,56.3,78871.16,0.0,1.0,0.0,0.00012]
[1777859289284,56.3,78868.81,0.0,1.0,0.0,0.00012]
[1777859290291,56.3,78850.87,0.0,1.0,0.0,0.00013]
[1777859291298,56.3,78846.96,0.0,1.0,0.0,0.00014]
[1777859293311,56.3,78839.79,0.0,1.0,0.0,0.00014]
[1777859295326,56.3,78841.43,0.0,1.0,0.0,0.00014]
[1777859296376,56.3,78841.43,0.0,1.0,0.0,0.00014]
[1777859296334,56.3,78844.14,0.0,1.0,0.0,0.00014]
[1777859296575,56.3,78844.14,0.0,1.0,0.0,0.00014]
[1777859297341,56.3,78845.08,0.0,1.0,0.0,0.00014]
[1777859298348,56.3,78848.45,0.0,1.0,0.0,0.00014]
[1777859298651,56.3,78848.45,0.0,1.0,0.0,0.00014]
[1777859298828,56.3,78848.45,0.0,1.0,0.0,0.00014]
[1777859299355,56.3,78847.07,0.0,1.0,0.0,0.00014]
[1777859300362,56.3,78849.47,0.0,1.0,0.0,0.00013]
[1777859302376,56.3,78850.67,0.0,1.0,0.0,0.00013]
[1777859306404,56.3,78849.44,0.0,1.0,0.0,0.00013]
[1777859310081,56.3,78850.21,0.0,1.0,0.0,0.00013]
[1777859310327,56.3,78850.21,0.0,1.0,0.0,0.00013]
[1777859310179,56.3,78850.05,0.0,1.0,0.0,0.00013]
[1777859310561,56.3,78850.05,0.0,1.0,0.0,0.00013]
[1777859310578,56.3,78850.05,0.0,1.0,0.0,0.00013]
[1777859311439,56.3,78849.85,0.0,1.0,0.0,0.00013]
[1777859316310,56.3,78850.39,0.0,1.0,0.0,0.00013]
[1777859316331,56.3,78850.39,0.0,1.0,0.0,0.00013]
[1777859316385,56.3,78851.08,0.0,1.0,0.0,0.00013]
[1777859317483,56.3,78853.1,0.0,1.0,0.0,0.00013]
[1777859319693,56.3,78854.11,0.0,1.0,0.0,0.00013]
[1777859319825,56.3,78854.11,0.0,1.0,0.0,0.00013]
[1777859321510,56.3,78855.32,0.0,1.0,0.0,0.00013]
[1777859323525,56.3,78857.75,0.0,1.0,0.0,0.00013]
[1777859324532,56.3,78869.16,0.0,1.0,0.0,0.00012]
[1777859325539,56.3,78871.77,0.0,1.0,0.0,0.00012]
[1777859326790,56.3,78871.77,0.0,1.0,0.0,0.00012]
[1777859326833,56.3,78871.77,0.0,1.0,0.0,0.00012]
[1777859326841,56.3,78870.67,0.0,1.0,0.0,0.00012]
[1777859330481,56.3,78871.58,0.0,1.0,0.0,0.00012]
[1777859330580,56.3,78871.58,0.0,1.0,0.0,0.00012]
[1777859336226,56.3,78872.08,0.0,1.0,0.0,0.00012]
[1777859336331,56.3,78872.08,0.0,1.0,0.0,0.00012]
[1777859336334,56.3,78872.08,0.0,1.0,0.0,0.00012]
[1777859336429,56.3,78874.14,0.0,1.0,0.0,0.00012]
[1777859336574,56.3,78874.14,0.0,1.0,0.0,0.00012]
[1777859338631,56.3,78879.92,0.0,1.0,0.0,0.00012]
[1777859340129,56.3,78885.19,0.0,1.0,0.0,0.00011]
[1777859340817,56.3,78885.19,0.0,1.0,0.0,0.00011]
[1777859340829,56.3,78885.19,0.0,1.0,0.0,0.00011]
[1777859340838,56.3,78886.22,0.0,1.0,0.0,0.00011]
[1777859341652,56.3,78888.56,0.0,1.0,0.0,0.00011]
[1777859342659,56.3,78893.93,0.0,1.0,0.0,0.00011]
[1777859343666,56.3,78899.55,0.0,1.0,0.0,0.00011]
[1777859347173,56.3,78898.96,0.0,1.0,0.0,0.00011]
[1777859347327,56.3,78898.96,0.0,1.0,0.0,0.00011]
[1777859349710,56.3,78892.28,0.0,1.0,0.0,0.00011]
[1777859352805,56.3,78892.94,0.0,1.0,0.0,0.00011]
[1777859352826,56.3,78892.94,0.0,1.0,0.0,0.00011]
[1777859353227,56.3,78892.94,0.0,1.0,0.0,0.00011]
[1777859353328,56.3,78892.94,0.0,1.0,0.0,0.00011]
[1777859353429,56.3,78892.66,0.0,1.0,0.0,0.00011]
[1777859354745,56.3,78891.45,0.0,1.0,0.0,0.00011]
[1777859355751,56.3,78889.58,0.0,1.0,0.0,0.00011]
[1777859356579,56.3,78889.58,0.0,1.0,0.0,0.00011]
[1777859356759,56.3,78889.09,0.0,1.0,0.0,0.00011]
[1777859358434,56.3,78889.09,0.0,1.0,0.0,0.00011]
[1777859358582,56.3,78889.51,0.0,1.0,0.0,0.00011]
[1777859359383,56.3,78889.51,0.0,1.0,0.0,0.00011]
[1777859359386,56.3,78890.04,0.0,1.0,0.0,0.00011]
[1777859359578,56.3,78890.04,0.0,1.0,0.0,0.00011]
[1777859359783,56.3,78888.42,0.0,1.0,0.0,0.00011]
[1777859360787,56.3,78882.04,0.0,1.0,0.0,0.00011]
[1777859361794,56.3,78884.45,0.0,1.0,0.0,0.00011]
[1777859363124,56.3,78884.45,0.0,1.0,0.0,0.00011]
[1777859363326,56.3,78884.45,0.0,1.0,0.0,0.00011]
[1777859364446,56.3,78885.27,0.0,1.0,0.0,0.00011]
[1777859363808,56.3,78884.05,0.0,1.0,0.0,0.00011]
[1777859364580,56.3,78884.05,0.0,1.0,0.0,0.00011]
[1777859365287,56.3,78884.19,0.0,1.0,0.0,0.00011]
[1777859366829,56.3,78885.31,0.0,1.0,0.0,0.00011]
[1777859369850,56.3,78889.34,0.0,1.0,0.0,0.00011]
[1777859370486,56.3,78889.34,0.0,1.0,0.0,0.00011]
[1777859370580,56.3,78889.34,0.0,1.0,0.0,0.00011]
[1777859370857,56.3,78891.09,0.0,1.0,0.0,0.00011]
[1777859371694,56.3,78891.09,0.0,1.0,0.0,0.00011]
[1777859371708,56.3,78891.09,0.0,1.0,0.0,0.00011]
[1777859372273,56.3,78893.5,0.0,1.0,0.0,0.00011]
[1777859372873,56.3,78896.93,0.0,1.0,0.0,0.0001]
[1777859373879,56.3,78898.71,0.0,1.0,0.0,0.0001]
[1777859375014,56.3,78898.71,0.0,1.0,0.0,0.0001]
[1777859375081,56.3,78898.71,0.0,1.0,0.0,0.0001]
[1777859375159,56.3,78901.15,0.0,1.0,0.0,0.0001]
[1777859375894,56.3,78902.91,0.0,1.0,0.0,0.0001]
[1777859376922,56.3,78902.91,0.0,1.0,0.0,0.0001]
[1777859377080,56.3,78902.91,0.0,1.0,0.0,0.0001]
[1777859377180,56.3,78903.03,0.0,1.0,0.0,0.0001]
[1777859378914,56.3,78905.19,0.0,1.0,0.0,0.0001]
[1777859379922,56.3,78909.26,0.0,1.0,0.0,0.0001]
[1777859380929,56.3,78916.76,0.0,1.0,0.0,0.0001]
[1777859381936,56.3,78918.29,0.0,1.0,0.0,0.0001]
[1777859382943,56.3,78922.68,0.0,1.0,0.0,9e-05]
[1777859383950,56.3,78927.73,0.0,1.0,0.0,9e-05]
[1777859384957,56.3,78929.61,0.0,1.0,0.0,9e-05]
[1777859387978,56.3,78934.02,0.0,1.0,0.0,9e-05]
[1777859388985,56.3,78939.35,0.0,1.0,0.0,9e-05]
[1777859389991,56.3,78965.35,0.0,1.0,0.0,8e-05]
[1777859390870,56.3,78965.35,0.0,1.0,0.0,8e-05]
[1777859391001,56.3,78971.78,0.0,1.0,0.0,8e-05]
[1777859392030,56.3,78974.47,0.0,1.0,0.0,8e-05]
[1777859393170,56.3,78974.47,0.0,1.0,0.0,8e-05]
[1777859393243,56.3,78978.98,0.0,1.0,0.0,8e-05]
[1777859394024,56.3,78982.85,0.0,1.0,0.0,7e-05]
[1777859395032,56.3,78981.52,0.0,1.0,0.0,7e-05]
[1777859397045,56.3,78977.55,0.0,1.0,0.0,8e-05]
[1777859398053,56.3,78974.98,0.0,1.0,0.0,8e-05]
[1777859400067,56.3,78973.27,0.0,1.0,0.0,8e-05]
[1777859401075,56.3,78958.34,0.0,1.0,0.0,8e-05]
[1777859402082,56.3,78958.03,0.0,1.0,0.0,8e-05]
[1777859403089,56.3,78954.94,0.0,1.0,0.0,8e-05]
[1777859408164,56.3,78964.31,0.0,1.0,0.0,8e-05]
[1777859409171,56.3,78961.56,0.0,1.0,0.0,8e-05]
[1777859409655,56.3,78961.56,0.0,1.0,0.0,8e-05]
[1777859409827,56.3,78961.56,0.0,1.0,0.0,8e-05]
[1777859410178,56.3,78961.35,0.0,1.0,0.0,8e-05]
[1777859412194,56.3,78948.35,0.0,1.0,0.0,9e-05]
[1777859413201,56.3,78943.82,0.0,1.0,0.0,9e-05]
[1777859414208,56.3,78943.53,0.0,1.0,0.0,9e-05]
[1777859415215,56.3,78945.87,0.0,1.0,0.0,9e-05]
[1777859416222,56.3,78949.57,0.0,1.0,0.0,8e-05]
[1777859416803,56.3,78949.57,0.0,1.0,0.0,8e-05]
[1777859416831,56.3,78949.57,0.0,1.0,0.0,8e-05]
[1777859417230,56.3,78948.03,0.0,1.0,0.0,9e-05]
[1777859419243,56.3,78943.77,0.0,1.0,0.0,9e-05]
[1777859420250,56.3,78941.99,0.0,1.0,0.0,9e-05]
[1777859421213,56.3,78941.99,0.0,1.0,0.0,9e-05]
[1777859421327,56.3,78941.99,0.0,1.0,0.0,9e-05]
[1777859421396,56.3,78941.99,0.0,1.0,0.0,9e-05]
[1777859421427,56.3,78942.71,0.0,1.0,0.0,9e-05]
[1777859421581,56.3,78942.71,0.0,1.0,0.0,9e-05]
[1777859422264,56.3,78944.96,0.0,1.0,0.0,9e-05]
[1777859425285,56.3,78943.95,0.0,1.0,0.0,9e-05]
[1777859426567,56.3,78943.95,0.0,1.0,0.0,9e-05]
[1777859426313,56.3,78948.55,0.0,1.0,0.0,9e-05]
[1777859427303,56.3,78994.74,0.0,1.0,0.0,7e-05]
[1777859428311,56.3,78992.74,0.0,1.0,0.0,7e-05]
[1777859429320,56.3,78992.59,0.0,1.0,0.0,7e-05]
[1777859430334,56.3,78992.59,0.0,1.0,0.0,7e-05]
[1777859430366,56.3,78991.28,0.0,1.0,0.0,7e-05]
[1777859431333,56.3,78991.75,0.0,1.0,0.0,7e-05]
[1777859433347,56.3,78989.61,0.0,1.0,0.0,7e-05]
[1777859435361,56.3,78992.07,0.0,1.0,0.0,7e-05]
[1777859436368,56.3,78990.02,0.0,1.0,0.0,7e-05]
[1777859437375,56.3,78987.58,0.0,1.0,0.0,7e-05]
[1777859439389,56.3,78982.38,0.0,1.0,0.0,7e-05]
[1777859440634,56.3,78981.94,0.0,1.0,0.0,7e-05]
[1777859440829,56.3,78981.94,0.0,1.0,0.0,7e-05]
[1777859441403,56.3,78983.26,0.0,1.0,0.0,7e-05]
[1777859441968,56.3,78983.26,0.0,1.0,0.0,7e-05]
[1777859442075,56.3,78983.26,0.0,1.0,0.0,7e-05]
[1777859442410,56.3,78984.45,0.0,1.0,0.0,7e-05]
[1777859446438,56.3,78985.5,0.0,1.0,0.0,7e-05]
[1777859447444,56.3,78984.19,0.0,1.0,0.0,7e-05]
[1777859448453,56.3,78993.26,0.0,1.0,0.0,7e-05]
[1777859449459,56.3,79000.98,0.0,1.0,0.0,7e-05]
[1777859450466,56.3,79006.9,0.0,1.0,0.0,6e-05]
[1777859451473,56.3,79011.04,0.0,1.0,0.0,6e-05]
[1777859452479,56.3,79012.17,0.0,1.0,0.0,6e-05]
[1777859452787,56.3,79012.17,0.0,1.0,0.0,6e-05]
[1777859452829,56.3,79012.17,0.0,1.0,0.0,6e-05]
[1777859453487,56.3,79014.18,0.0,1.0,0.0,6e-05]
[1777859454494,56.3,79016.38,0.0,1.0,0.0,6e-05]
[1777859457515,56.3,79017.55,0.0,1.0,0.0,6e-05]
[1777859457942,56.3,79017.55,0.0,1.0,0.0,6e-05]
[1777859458079,56.3,79017.55,0.0,1.0,0.0,6e-05]
[1777859459529,56.3,79014.51,0.0,1.0,0.0,6e-05]
[1777859461543,56.3,79017.63,0.0,1.0,0.0,6e-05]
[1777859462549,56.3,79020.06,0.0,1.0,0.0,6e-05]
[1777859464244,56.3,79020.72,0.0,1.0,0.0,6e-05]
[1777859464330,56.3,79020.72,0.0,1.0,0.0,6e-05]
[1777859464570,56.3,79030.53,0.0,1.0,0.0,6e-05]
[1777859464870,56.3,79030.53,0.0,1.0,0.0,6e-05]
[1777859465577,56.3,79067.08,0.0,1.0,0.0,5e-05]
[1777859466596,56.3,79085.59,0.0,1.0,0.0,5e-05]
[1777859467591,56.3,79083.58,0.0,1.0,0.0,5e-05]
[1777859468851,56.3,79083.58,0.0,1.0,0.0,5e-05]
[1777859468900,56.3,79076.31,0.0,1.0,0.0,5e-05]
[1777859469605,56.3,79083.36,0.0,1.0,0.0,5e-05]
[1777859470667,56.3,79108.32,0.0,1.0,0.0,4e-05]
[1777859471620,56.3,79114.98,0.0,1.0,0.0,4e-05]
[1777859472627,56.3,79118.1,0.0,1.0,0.0,4e-05]
[1777859474062,56.3,79118.1,0.0,1.0,0.0,4e-05]
[1777859474075,56.3,79120.71,0.0,1.0,0.0,4e-05]
[1777859475707,56.3,79130.89,0.0,1.0,0.0,4e-05]
[1777859476659,56.3,79139.0,0.0,1.0,0.0,4e-05]
[1777859478180,56.3,79139.0,0.0,1.0,0.0,4e-05]
[1777859478253,56.3,79172.39,0.0,1.0,0.0,3e-05]
[1777859478677,56.3,79185.04,0.0,1.0,0.0,3e-05]
[1777859479684,56.3,79187.02,0.0,1.0,0.0,3e-05]
[1777859480697,56.3,79190.6,0.0,1.0,0.0,3e-05]
[1777859481705,56.3,79199.35,0.0,1.0,0.0,3e-05]
[1777859482713,56.3,79202.3,0.0,1.0,0.0,3e-05]
[1777859483727,56.3,79197.75,0.0,1.0,0.0,3e-05]
[1777859484728,56.3,79201.61,0.0,1.0,0.0,3e-05]
[1777859485735,56.3,79206.52,0.0,1.0,0.0,3e-05]
[1777859486845,56.3,79206.52,0.0,1.0,0.0,3e-05]
[1777859486937,56.3,79204.85,0.0,1.0,0.0,3e-05]
[1777859488838,56.3,79204.84,0.0,1.0,0.0,3e-05]
[1777859488934,56.3,79208.93,0.0,1.0,0.0,3e-05]
[1777859489763,56.3,79207.08,0.0,1.0,0.0,3e-05]
[1777859490770,56.3,79212.84,0.0,1.0,0.0,3e-05]
[1777859491777,56.3,79190.29,0.0,1.0,0.0,3e-05]
[1777859492784,56.3,79193.43,0.0,1.0,0.0,3e-05]
[1777859493790,56.3,79203.42,0.0,1.0,0.0,3e-05]
[1777859494798,56.3,79206.81,0.0,1.0,0.0,3e-05]
[1777859495823,56.3,79226.14,0.0,1.0,0.0,3e-05]
[1777859496821,56.3,79228.08,0.0,1.0,0.0,2e-05]
[1777859497828,56.3,79216.44,0.0,1.0,0.0,3e-05]
[1777859498834,56.3,79202.39,0.0,1.0,0.0,3e-05]
[1777859499842,56.3,79192.64,0.0,1.0,0.0,3e-05]
[1777859500849,56.3,79183.76,0.0,1.0,0.0,3e-05]
[1777859501856,56.3,79176.55,0.0,1.0,0.0,3e-05]
[1777859503870,56.3,79177.76,0.0,1.0,0.0,3e-05]
[1777859504877,56.3,79182.06,0.0,1.0,0.0,3e-05]
[1777859505884,56.3,79182.9,0.0,1.0,0.0,3e-05]
[1777859506890,56.3,79180.84,0.0,1.0,0.0,3e-05]
[1777859507898,56.3,79178.29,0.0,1.0,0.0,3e-05]
[1777859508905,56.3,79177.24,0.0,1.0,0.0,3e-05]
[1777859509912,56.3,79179.44,0.0,1.0,0.0,3e-05]
[1777859512542,56.3,79176.13,0.0,1.0,0.0,3e-05]
[1777859513015,56.3,79176.13,0.0,1.0,0.0,3e-05]
[1777859513091,56.3,79179.13,0.0,1.0,0.0,3e-05]
[1777859514598,56.3,79179.13,0.0,1.0,0.0,3e-05]
[1777859513940,56.3,79177.49,0.0,1.0,0.0,3e-05]
[1777859514947,56.3,79181.01,0.0,1.0,0.0,3e-05]
[1777859515954,56.3,79169.26,0.0,1.0,0.0,3e-05]
[1777859516960,56.3,79164.21,0.0,1.0,0.0,3e-05]
[1777859517967,56.3,79162.77,0.0,1.0,0.0,3e-05]
[1777859518975,56.3,79166.01,0.0,1.0,0.0,3e-05]
[1777859519982,56.3,79164.91,0.0,1.0,0.0,3e-05]
[1777859520989,56.3,79166.91,0.0,1.0,0.0,3e-05]
[1777859523003,56.3,79152.08,0.0,1.0,0.0,3e-05]
[1777859524011,56.3,79143.54,0.0,1.0,0.0,4e-05]
[1777859525017,56.3,79142.4,0.0,1.0,0.0,4e-05]
[1777859526024,56.3,79148.38,0.0,1.0,0.0,3e-05]
[1777859527031,56.3,79169.38,0.0,1.0,0.0,3e-05]
[1777859528038,56.3,79177.57,0.0,1.0,0.0,3e-05]
[1777859529044,56.3,79174.93,0.0,1.0,0.0,3e-05]
[1777859531058,56.3,79166.88,0.0,1.0,0.0,3e-05]
[1777859532580,56.3,79166.88,0.0,1.0,0.0,3e-05]
[1777859532590,56.3,79168.67,0.0,1.0,0.0,3e-05]
[1777859533073,56.3,79165.95,0.0,1.0,0.0,3e-05]
[1777859534080,56.3,79181.37,0.0,1.0,0.0,3e-05]
[1777859535388,56.3,79181.37,0.0,1.0,0.0,3e-05]
[1777859535479,56.3,79194.77,0.0,1.0,0.0,3e-05]
[1777859536094,56.3,79200.11,0.0,1.0,0.0,3e-05]
[1777859537101,56.3,79199.16,0.0,1.0,0.0,3e-05]
[1777859538108,56.3,79191.85,0.0,1.0,0.0,3e-05]
[1777859539420,56.3,79191.85,0.0,1.0,0.0,3e-05]
[1777859539496,56.3,79187.53,0.0,1.0,0.0,3e-05]
[1777859540122,56.3,79183.98,0.0,1.0,0.0,3e-05]
[1777859541129,56.3,79183.06,0.0,1.0,0.0,3e-05]
[1777859542136,56.3,79200.78,0.0,1.0,0.0,3e-05]
[1777859543143,56.3,79207.22,0.0,1.0,0.0,3e-05]
[1777859544150,56.3,79209.99,0.0,1.0,0.0,3e-05]
[1777859545157,56.3,79205.3,0.0,1.0,0.0,3e-05]
[1777859546164,56.3,79208.21,0.0,1.0,0.0,3e-05]
[1777859547171,56.3,79215.36,0.0,1.0,0.0,3e-05]
[1777859548179,56.3,79213.93,0.0,1.0,0.0,3e-05]
[1777859549569,56.3,79214.72,0.0,1.0,0.0,3e-05]
[1777859550193,56.3,79208.79,0.0,1.0,0.0,3e-05]
[1777859551585,56.3,79208.79,0.0,1.0,0.0,3e-05]
[1777859551602,56.3,79207.62,0.0,1.0,0.0,3e-05]
[1777859552111,56.3,79207.62,0.0,1.0,0.0,3e-05]
[1777859552208,56.3,79224.28,0.0,1.0,0.0,2e-05]
[1777859553215,56.3,79236.28,0.0,1.0,0.0,2e-05]
[1777859554222,56.3,79229.59,0.0,1.0,0.0,2e-05]
[1777859555231,56.3,79215.71,0.0,1.0,0.0,3e-05]
[1777859555902,56.3,79215.71,0.0,1.0,0.0,3e-05]
[1777859556238,56.3,79203.97,0.0,1.0,0.0,3e-05]
[1777859557245,56.3,79201.98,0.0,1.0,0.0,3e-05]
[1777859558252,56.3,79202.82,0.0,1.0,0.0,3e-05]
[1777859560266,56.3,79203.72,0.0,1.0,0.0,3e-05]
[1777859561273,56.3,79201.45,0.0,1.0,0.0,3e-05]
[1777859562280,56.3,79197.73,0.0,1.0,0.0,3e-05]
[1777859563287,56.3,79187.75,0.0,1.0,0.0,3e-05]
[1777859564294,56.3,79177.64,0.0,1.0,0.0,3e-05]
[1777859565301,56.3,79176.01,0.0,1.0,0.0,3e-05]
[1777859566307,56.3,79170.38,0.0,1.0,0.0,3e-05]
[1777859567315,56.3,79165.54,0.0,1.0,0.0,3e-05]
[1777859569329,56.3,79170.43,0.0,1.0,0.0,3e-05]
[1777859570336,56.3,79174.73,0.0,1.0,0.0,3e-05]
[1777859571342,56.3,79177.05,0.0,1.0,0.0,3e-05]
[1777859572334,56.3,79177.05,0.0,1.0,0.0,3e-05]
[1777859572575,56.3,79177.05,0.0,1.0,0.0,3e-05]
[1777859572676,56.3,79176.17,0.0,1.0,0.0,3e-05]
[1777859573357,56.3,79173.73,0.0,1.0,0.0,3e-05]
[1777859574363,56.3,79175.4,0.0,1.0,0.0,3e-05]
[1777859575111,56.3,79175.4,0.0,1.0,0.0,3e-05]
[1777859575338,56.3,79175.4,0.0,1.0,0.0,3e-05]
[1777859575370,56.3,79174.31,0.0,1.0,0.0,3e-05]
[1777859576594,56.3,79174.31,0.0,1.0,0.0,3e-05]
[1777859576676,56.3,79172.69,0.0,1.0,0.0,3e-05]
[1777859576827,56.3,79172.69,0.0,1.0,0.0,3e-05]
[1777859577385,56.3,79171.16,0.0,1.0,0.0,3e-05]
[1777859578647,56.3,79171.16,0.0,1.0,0.0,3e-05]
[1777859578392,56.3,79176.28,0.0,1.0,0.0,3e-05]
[1777859578830,56.3,79176.28,0.0,1.0,0.0,3e-05]
[1777859579399,56.3,79174.0,0.0,1.0,0.0,3e-05]
[1777859580406,56.3,79175.69,0.0,1.0,0.0,3e-05]
[1777859581412,56.3,79170.64,0.0,1.0,0.0,3e-05]
[1777859582551,56.3,79170.64,0.0,1.0,0.0,3e-05]
[1777859582583,56.3,79170.64,0.0,1.0,0.0,3e-05]
[1777859582967,56.3,79170.58,0.0,1.0,0.0,3e-05]
[1777859583074,56.3,79170.58,0.0,1.0,0.0,3e-05]
[1777859583428,56.3,79168.59,0.0,1.0,0.0,3e-05]
[1777859585441,56.3,79166.43,0.0,1.0,0.0,3e-05]
[1777859585780,56.3,79166.43,0.0,1.0,0.0,3e-05]
[1777859585827,56.3,79166.43,0.0,1.0,0.0,3e-05]
[1777859586448,56.3,79167.99,0.0,1.0,0.0,3e-05]
[1777859587455,56.3,79169.01,0.0,1.0,0.0,3e-05]
[1777859588462,56.3,79161.68,0.0,1.0,0.0,3e-05]
[1777859589027,56.3,79161.68,0.0,1.0,0.0,3e-05]
[1777859589089,56.3,79161.68,0.0,1.0,0.0,3e-05]
[1777859589469,56.3,79164.61,0.0,1.0,0.0,3e-05]
[1777859590476,56.3,79167.96,0.0,1.0,0.0,3e-05]
[1777859591485,56.3,79172.07,0.0,1.0,0.0,3e-05]
[1777859592492,56.3,79189.26,0.0,1.0,0.0,3e-05]
[1777859593499,56.3,79191.24,0.0,1.0,0.0,3e-05]
[1777859594506,56.3,79190.52,0.0,1.0,0.0,3e-05]
[1777859595513,56.3,79191.72,0.0,1.0,0.0,3e-05]
[1777859595828,56.3,79191.72,0.0,1.0,0.0,3e-05]
[1777859596520,56.3,79191.36,0.0,1.0,0.0,3e-05]
[1777859597587,56.3,79191.36,0.0,1.0,0.0,3e-05]
[1777859597651,56.3,79191.36,0.0,1.0,0.0,3e-05]
[1777859597744,56.3,79199.37,0.0,1.0,0.0,3e-05]
[1777859597832,56.3,79199.37,0.0,1.0,0.0,3e-05]
[1777859598533,56.3,79197.46,0.0,1.0,0.0,3e-05]
[1777859599542,56.3,79200.19,0.0,1.0,0.0,3e-05]
[1777859600548,56.3,79199.15,0.0,1.0,0.0,3e-05]
[1777859601329,56.3,79199.15,0.0,1.0,0.0,3e-05]
[1777859601583,56.3,79199.15,0.0,1.0,0.0,3e-05]
[1777859601709,56.3,79199.15,0.0,1.0,0.0,3e-05]
[1777859601675,56.3,79199.2,0.0,1.0,0.0,3e-05]
[1777859601838,56.3,79199.2,0.0,1.0,0.0,3e-05]
[1777859602561,56.3,79202.84,0.0,1.0,0.0,3e-05]
[1777859603569,56.3,79200.76,0.0,1.0,0.0,3e-05]
[1777859604217,56.3,79200.76,0.0,1.0,0.0,3e-05]
[1777859604576,56.3,79192.79,0.0,1.0,0.0,3e-05]
[1777859605583,56.3,79188.52,0.0,1.0,0.0,3e-05]
[1777859606590,56.3,79194.21,0.0,1.0,0.0,3e-05]
[1777859607597,56.3,79202.58,0.0,1.0,0.0,3e-05]
[1777859608604,56.3,79209.3,0.0,1.0,0.0,3e-05]
[1777859609611,56.3,79218.68,0.0,1.0,0.0,2e-05]
[1777859610618,56.3,79221.75,0.0,1.0,0.0,2e-05]
[1777859611625,56.3,79220.03,0.0,1.0,0.0,2e-05]
[1777859612632,56.3,79222.02,0.0,1.0,0.0,2e-05]
[1777859613639,56.3,79221.42,0.0,1.0,0.0,2e-05]
[1777859614646,56.3,79213.93,0.0,1.0,0.0,2e-05]
[1777859615653,56.3,79212.66,0.0,1.0,0.0,2e-05]
[1777859616660,56.3,79209.17,0.0,1.0,0.0,3e-05]
[1777859617667,56.3,79207.45,0.0,1.0,0.0,3e-05]
[1777859618674,56.3,79201.9,0.0,1.0,0.0,3e-05]
[1777859619700,56.3,79201.9,0.0,1.0,0.0,3e-05]
[1777859619737,56.3,79201.06,0.0,1.0,0.0,3e-05]
[1777859619832,56.3,79201.06,0.0,1.0,0.0,3e-05]
[1777859620688,56.3,79200.13,0.0,1.0,0.0,3e-05]
[1777859621695,56.3,79199.05,0.0,1.0,0.0,3e-05]
[1777859622702,56.3,79196.01,0.0,1.0,0.0,3e-05]
[1777859623709,56.3,79194.54,0.0,1.0,0.0,3e-05]
[1777859624716,56.3,79193.43,0.0,1.0,0.0,3e-05]
[1777859625723,56.3,79195.87,0.0,1.0,0.0,3e-05]
[1777859626730,56.3,79189.71,0.0,1.0,0.0,3e-05]
[1777859627751,56.3,79189.71,0.0,1.0,0.0,3e-05]
[1777859627737,56.3,79188.28,0.0,1.0,0.0,3e-05]
[1777859627829,56.3,79188.28,0.0,1.0,0.0,3e-05]
[1777859628744,56.3,79186.21,0.0,1.0,0.0,3e-05]
[1777859630757,56.3,79188.58,0.0,1.0,0.0,3e-05]
[1777859631765,56.3,79186.6,0.0,1.0,0.0,3e-05]
[1777859632740,56.3,79186.6,0.0,1.0,0.0,3e-05]
[1777859632771,56.3,79187.43,0.0,1.0,0.0,3e-05]
[1777859632827,56.3,79187.43,0.0,1.0,0.0,3e-05]
[1777859634786,56.3,79182.01,0.0,1.0,0.0,3e-05]
[1777859635793,56.3,79180.28,0.0,1.0,0.0,3e-05]
[1777859636775,56.3,79180.28,0.0,1.0,0.0,3e-05]
[1777859636828,56.3,79180.28,0.0,1.0,0.0,3e-05]
[1777859636877,56.3,79181.53,0.0,1.0,0.0,3e-05]
[1777859637806,56.3,79185.41,0.0,1.0,0.0,3e-05]
[1777859638814,56.3,79186.41,0.0,1.0,0.0,3e-05]
[1777859639821,56.3,79183.49,0.0,1.0,0.0,3e-05]
[1777859640830,56.3,79188.26,0.0,1.0,0.0,3e-05]
[1777859641839,56.3,79206.87,0.0,1.0,0.0,3e-05]
[1777859642846,56.3,79209.59,0.0,1.0,0.0,3e-05]
[1777859644867,56.3,79215.62,0.0,1.0,0.0,2e-05]
[1777859646881,56.3,79205.17,0.0,1.0,0.0,3e-05]
[1777859647887,56.3,79201.6,0.0,1.0,0.0,3e-05]
[1777859648894,56.3,79200.27,0.0,1.0,0.0,3e-05]
[1777859650310,56.3,79200.27,0.0,1.0,0.0,3e-05]
[1777859650325,56.3,79200.27,0.0,1.0,0.0,3e-05]
[1777859650346,56.3,79195.38,0.0,1.0,0.0,3e-05]
[1777859650909,56.3,79194.61,0.0,1.0,0.0,3e-05]
[1777859651916,56.3,79193.0,0.0,1.0,0.0,3e-05]
[1777859652923,56.3,79185.13,0.0,1.0,0.0,3e-05]
[1777859653930,56.3,79179.48,0.0,1.0,0.0,3e-05]
[1777859654937,56.3,79181.43,0.0,1.0,0.0,3e-05]
[1777859656210,56.3,79181.43,0.0,1.0,0.0,3e-05]
[1777859656579,56.3,79181.43,0.0,1.0,0.0,3e-05]
[1777859656680,56.3,79178.53,0.0,1.0,0.0,3e-05]
[1777859657516,56.3,79178.53,0.0,1.0,0.0,3e-05]
[1777859657575,56.3,79178.53,0.0,1.0,0.0,3e-05]
[1777859657958,56.3,79172.86,0.0,1.0,0.0,3e-05]
[1777859658965,56.3,79170.81,0.0,1.0,0.0,3e-05]
[1777859659972,56.3,79172.07,0.0,1.0,0.0,3e-05]
[1777859662408,56.3,79172.4,0.0,1.0,0.0,3e-05]
[1777859662575,56.3,79172.4,0.0,1.0,0.0,3e-05]
[1777859662676,56.3,79177.15,0.0,1.0,0.0,3e-05]
[1777859662993,56.3,79178.02,0.0,1.0,0.0,3e-05]
[1777859664000,56.3,79179.35,0.0,1.0,0.0,3e-05]
[1777859665007,56.3,79180.02,0.0,1.0,0.0,3e-05]
[1777859668221,56.3,79186.02,0.0,1.0,0.0,3e-05]
[1777859669582,56.3,79186.02,0.0,1.0,0.0,3e-05]
[1777859669679,56.3,79188.91,0.0,1.0,0.0,3e-05]
[1777859670583,56.3,79188.91,0.0,1.0,0.0,3e-05]
[1777859670828,56.3,79188.91,0.0,1.0,0.0,3e-05]
[1777859671049,56.3,79189.9,0.0,1.0,0.0,3e-05]
[1777859672056,56.3,79188.67,0.0,1.0,0.0,3e-05]
[1777859673062,56.3,79183.8,0.0,1.0,0.0,3e-05]
[1777859674373,56.3,79183.8,0.0,1.0,0.0,3e-05]
[1777859675077,56.3,79245.7,0.0,1.0,0.0,2e-05]
[1777859676084,56.3,79245.22,0.0,1.0,0.0,2e-05]
[1777859677091,56.3,79237.91,0.0,1.0,0.0,2e-05]
[1777859678056,56.3,79237.91,0.0,1.0,0.0,2e-05]
[1777859680112,56.3,79244.8,0.0,1.0,0.0,2e-05]
[1777859682126,56.3,79245.81,0.0,1.0,0.0,2e-05]
[1777859686154,56.3,79247.55,0.0,1.0,0.0,2e-05]
[1777859687161,56.3,79237.48,0.0,1.0,0.0,2e-05]
[1777859688168,56.3,79236.46,0.0,1.0,0.0,2e-05]
[1777859690182,56.3,79233.92,0.0,1.0,0.0,2e-05]
[1777859691189,56.3,79230.44,0.0,1.0,0.0,2e-05]
[1777859692196,56.3,79228.41,0.0,1.0,0.0,2e-05]
[1777859693203,56.3,79220.55,0.0,1.0,0.0,2e-05]
[1777859695217,56.3,79222.94,0.0,1.0,0.0,2e-05]
[1777859696224,56.3,79225.63,0.0,1.0,0.0,2e-05]
[1777859697231,56.3,79230.52,0.0,1.0,0.0,2e-05]
[1777859698238,56.3,79235.13,0.0,1.0,0.0,2e-05]
[1777859699246,56.3,79236.8,0.0,1.0,0.0,2e-05]
[1777859700610,56.3,79236.8,0.0,1.0,0.0,2e-05]
[1777859700829,56.3,79236.8,0.0,1.0,0.0,2e-05]
[1777859700624,56.3,79232.71,0.0,1.0,0.0,2e-05]
[1777859701260,56.3,79236.4,0.0,1.0,0.0,2e-05]
[1777859702672,56.3,79236.4,0.0,1.0,0.0,2e-05]
[1777859702828,56.3,79236.4,0.0,1.0,0.0,2e-05]
[1777859703274,56.3,79240.36,0.0,1.0,0.0,2e-05]
[1777859704281,56.3,79238.54,0.0,1.0,0.0,2e-05]
[1777859705288,56.3,79252.94,0.0,1.0,0.0,2e-05]
[1777859706295,56.3,79256.93,0.0,1.0,0.0,2e-05]
[1777859708309,56.31,79251.51,0.0,1.0,0.0,2e-05]
[1777859711580,56.31,79251.37,0.0,1.0,0.0,2e-05]
[1777859711831,56.31,79251.37,0.0,1.0,0.0,2e-05]
[1777859713352,56.31,79251.7,0.0,1.0,0.0,2e-05]
[1777859713576,56.31,79251.7,0.0,1.0,0.0,2e-05]
[1777859713677,56.31,79253.4,0.0,1.0,0.0,2e-05]
[1777859714719,56.31,79251.29,0.0,1.0,0.0,2e-05]
[1777859716205,56.31,79251.48,0.0,1.0,0.0,2e-05]
[1777859716327,56.31,79251.48,0.0,1.0,0.0,2e-05]
[1777859720393,56.31,79254.27,0.0,1.0,0.0,2e-05]
[1777859721400,56.31,79257.08,0.0,1.0,0.0,2e-05]
[1777859722406,56.31,79263.4,0.0,1.0,0.0,2e-05]
[1777859723040,56.31,79263.4,0.0,1.0,0.0,2e-05]
[1777859723075,56.31,79263.4,0.0,1.0,0.0,2e-05]
[1777859724421,56.32,79261.7,0.0,1.0,0.0,2e-05]
[1777859725428,56.32,79260.18,0.0,1.0,0.0,2e-05]
[1777859726435,56.33,79258.29,0.0,1.0,0.0,2e-05]
[1777859727208,56.33,79258.29,0.0,1.0,0.0,2e-05]
[1777859727324,56.33,79258.29,0.0,1.0,0.0,2e-05]
[1777859728448,56.33,79248.52,0.0,1.0,0.0,2e-05]
[1777859729456,56.33,79253.66,0.0,1.0,0.0,2e-05]
[1777859730180,56.33,79253.66,0.0,1.0,0.0,2e-05]
[1777859730325,56.33,79253.66,0.0,1.0,0.0,2e-05]
[1777859731163,56.33,79253.51,0.0,1.0,0.0,2e-05]
[1777859731326,56.33,79253.51,0.0,1.0,0.0,2e-05]
[1777859731470,56.33,79253.73,0.0,1.0,0.0,2e-05]
[1777859732477,56.33,79255.26,0.0,1.0,0.0,2e-05]
[1777859733484,56.33,79252.63,0.0,1.0,0.0,2e-05]
[1777859734490,56.33,79242.55,0.0,1.0,0.0,2e-05]
[1777859735498,56.33,79244.64,0.0,1.0,0.0,2e-05]
[1777859736504,56.33,79257.58,0.0,1.0,0.0,2e-05]
[1777859737719,56.33,79257.58,0.0,1.0,0.0,2e-05]
[1777859737737,56.33,79259.21,0.0,1.0,0.0,2e-05]
[1777859738518,56.33,79256.71,0.0,1.0,0.0,2e-05]
[1777859739765,56.33,79256.71,0.0,1.0,0.0,2e-05]
[1777859742166,56.33,79257.09,0.0,1.0,0.0,2e-05]
[1777859742326,56.33,79257.09,0.0,1.0,0.0,2e-05]
[1777859742547,56.33,79256.06,0.0,1.0,0.0,2e-05]
[1777859744561,56.33,79253.35,0.0,1.0,0.0,2e-05]
[1777859745568,56.33,79240.82,0.0,1.0,0.0,2e-05]
[1777859746318,56.33,79240.82,0.0,1.0,0.0,2e-05]
[1777859746325,56.33,79240.82,0.0,1.0,0.0,2e-05]
[1777859746576,56.33,79247.57,0.0,1.0,0.0,2e-05]
[1777859747583,56.33,79251.41,0.0,1.0,0.0,2e-05]
[1777859748590,56.33,79249.67,0.0,1.0,0.0,2e-05]
[1777859749891,56.33,79249.67,0.0,1.0,0.0,2e-05]
[1777859749598,56.33,79252.27,0.0,1.0,0.0,2e-05]
[1777859750078,56.33,79252.27,0.0,1.0,0.0,2e-05]
[1777859750615,56.33,79252.27,0.0,1.0,0.0,2e-05]
[1777859750827,56.33,79252.27,0.0,1.0,0.0,2e-05]
[1777859750694,56.33,79254.82,0.0,1.0,0.0,2e-05]
[1777859751612,56.33,79245.17,0.0,1.0,0.0,2e-05]
[1777859752619,56.33,79240.73,0.0,1.0,0.0,2e-05]
[1777859753625,56.33,79240.73,0.0,1.0,0.0,2e-05]
[1777859753825,56.33,79240.73,0.0,1.0,0.0,2e-05]
[1777859753925,56.33,79230.0,0.0,1.0,0.0,2e-05]
[1777859755615,56.33,79229.1,0.0,1.0,0.0,2e-05]
[1777859755833,56.33,79229.1,0.0,1.0,0.0,2e-05]
[1777859755914,56.33,79235.97,0.0,1.0,0.0,2e-05]
[1777859756648,56.33,79241.39,0.0,1.0,0.0,2e-05]
[1777859757669,56.33,79431.25,0.0,1.0,0.0,1e-05]
[1777859758136,56.33,79431.25,0.0,1.0,0.0,1e-05]
[1777859758422,56.33,79431.25,0.0,1.0,0.0,1e-05]
[1777859758827,56.35,79541.16,0.0,1.0,0.0,1e-05]
[1777859759687,56.37,79630.06,0.0,1.0,0.0,0.0]
[1777859760693,56.38,79697.97,0.0,1.0,0.0,0.0]
[1777859761710,56.38,79752.06,0.0,1.0,0.0,0.0]
[1777859762721,56.4,79769.13,0.0,1.0,0.0,0.0]
[1777859763717,56.42,79782.06,0.0,1.0,0.0,0.0]
[1777859765048,56.44,79795.44,0.0,1.0,0.0,0.0]
[1777859765550,56.44,79795.44,0.0,1.0,0.0,0.0]
[1777859765755,56.46,79804.99,0.0,1.0,0.0,0.0]
[1777859766768,56.48,79790.89,0.0,1.0,0.0,0.0]
[1777859767773,56.5,79776.49,0.0,1.0,0.0,0.0]
[1777859768783,56.52,79530.4,0.0,1.0,0.0,1e-05]
[1777859769796,56.55,79514.18,0.0,1.0,0.0,1e-05]
[1777859770801,56.55,79494.39,0.0,1.0,0.0,1e-05]
[1777859771808,56.55,79505.66,0.0,1.0,0.0,1e-05]
[1777859772815,56.55,79511.67,0.0,1.0,0.0,1e-05]
[1777859773214,56.55,79511.67,0.0,1.0,0.0,1e-05]
[1777859773633,56.55,79511.67,0.0,1.0,0.0,1e-05]
[1777859773822,56.56,79510.04,0.0,1.0,0.0,1e-05]
[1777859774831,56.56,79494.81,0.0,1.0,0.0,1e-05]
[1777859775838,56.56,79486.16,0.0,1.0,0.0,1e-05]
[1777859776845,56.56,79471.77,0.0,1.0,0.0,1e-05]
[1777859777245,56.56,79471.77,0.0,1.0,0.0,1e-05]
[1777859777853,56.57,79455.83,0.0,1.0,0.0,1e-05]
[1777859778413,56.57,79455.83,0.0,1.0,0.0,1e-05]
[1777859778859,56.57,79459.82,0.0,1.0,0.0,1e-05]
[1777859779106,56.57,79459.82,0.0,1.0,0.0,1e-05]
[1777859779596,56.57,79459.82,0.0,1.0,0.0,1e-05]
[1777859779866,56.57,79455.77,0.0,1.0,0.0,1e-05]
[1777859780103,56.57,79455.77,0.0,1.0,0.0,1e-05]
[1777859780873,56.57,79449.78,0.0,1.0,0.0,1e-05]
[1777859781100,56.57,79449.78,0.0,1.0,0.0,1e-05]
[1777859781880,56.58,79448.1,0.0,1.0,0.0,1e-05]
[1777859782118,56.58,79448.1,0.0,1.0,0.0,1e-05]
[1777859782888,56.58,79447.16,0.0,1.0,0.0,1e-05]
[1777859783900,56.58,79444.17,0.0,1.0,0.0,1e-05]
[1777859784937,56.58,79430.5,0.0,1.0,0.0,1e-05]
[1777859785349,56.58,79430.5,0.0,1.0,0.0,1e-05]
[1777859785949,56.59,79417.61,0.0,1.0,0.0,1e-05]
[1777859786956,56.59,79414.92,0.0,1.0,0.0,1e-05]
[1777859787174,56.59,79414.92,0.0,1.0,0.0,1e-05]
[1777859787969,56.59,79388.46,0.0,1.0,0.0,1e-05]
[1777859788976,56.59,79384.82,0.0,1.0,0.0,1e-05]
[1777859791197,56.6,79381.49,0.0,1.0,0.0,1e-05]
[1777859792018,56.6,79375.45,0.0,1.0,0.0,1e-05]
[1777859793004,56.6,79358.22,0.0,1.0,0.0,1e-05]
[1777859794591,56.6,79358.22,0.0,1.0,0.0,1e-05]
[1777859794664,56.61,79342.9,0.0,1.0,0.0,1e-05]
[1777859796027,56.61,79333.77,0.0,1.0,0.0,2e-05]
[1777859797034,56.61,79335.68,0.0,1.0,0.0,2e-05]
[1777859798643,56.61,79335.68,0.0,1.0,0.0,2e-05]
[1777859798705,56.62,79330.81,0.0,1.0,0.0,2e-05]
[1777859800857,56.62,79331.91,0.0,1.0,0.0,2e-05]
[1777859800933,56.62,79330.85,0.0,1.0,0.0,2e-05]
[1777859802069,56.63,79334.52,0.0,1.0,0.0,2e-05]
[1777859803076,56.63,79332.66,0.0,1.0,0.0,2e-05]
[1777859804083,56.63,79327.68,0.0,1.0,0.0,2e-05]
[1777859806853,56.63,79326.72,0.0,1.0,0.0,2e-05]
[1777859806942,56.64,79342.57,0.0,1.0,0.0,1e-05]
[1777859807104,56.64,79345.43,0.0,1.0,0.0,1e-05]
[1777859808111,56.64,79346.7,0.0,1.0,0.0,1e-05]
[1777859809118,56.64,79356.73,0.0,1.0,0.0,1e-05]
[1777859810126,56.65,79354.0,0.0,1.0,0.0,1e-05]
[1777859813147,56.66,79347.51,0.0,1.0,0.0,1e-05]
[1777859814153,56.66,79342.87,0.0,1.0,0.0,1e-05]
[1777859815161,56.66,79346.42,0.0,1.0,0.0,1e-05]
[1777859816896,56.66,79346.42,0.0,1.0,0.0,1e-05]
[1777859816964,56.67,79346.64,0.0,1.0,0.0,1e-05]
[1777859817341,56.67,79346.64,0.0,1.0,0.0,1e-05]
[1777859817396,56.67,79347.15,0.0,1.0,0.0,1e-05]
[1777859819085,56.67,79346.53,0.0,1.0,0.0,1e-05]
[1777859821203,56.68,79347.91,0.0,1.0,0.0,1e-05]
[1777859822210,56.68,79359.8,0.0,1.0,0.0,1e-05]
[1777859823086,56.68,79359.8,0.0,1.0,0.0,1e-05]
[1777859823221,56.68,79370.39,0.0,1.0,0.0,1e-05]
[1777859824482,56.68,79370.39,0.0,1.0,0.0,1e-05]
[1777859824566,56.69,79389.29,0.0,1.0,0.0,1e-05]
[1777859825233,56.69,79408.27,0.0,1.0,0.0,1e-05]
[1777859826499,56.69,79408.27,0.0,1.0,0.0,1e-05]
[1777859826645,56.69,79408.27,0.0,1.0,0.0,1e-05]
[1777859826746,56.69,79424.93,0.0,1.0,0.0,1e-05]
[1777859827077,56.69,79424.93,0.0,1.0,0.0,1e-05]
[1777859827450,56.69,79424.93,0.0,1.0,0.0,1e-05]
[1777859827465,56.7,79436.26,0.0,1.0,0.0,1e-05]
[1777859830268,56.7,79452.22,0.0,1.0,0.0,1e-05]
[1777859831478,56.7,79452.22,0.0,1.0,0.0,1e-05]
[1777859831948,56.7,79452.22,0.0,1.0,0.0,1e-05]
[1777859832011,56.71,79457.95,0.0,1.0,0.0,1e-05]
[1777859835776,56.71,79452.53,0.0,1.0,0.0,1e-05]
[1777859835829,56.72,79476.83,0.0,1.0,0.0,1e-05]
[1777859836315,56.72,79491.32,0.0,1.0,0.0,1e-05]
[1777859837839,56.72,79491.32,0.0,1.0,0.0,1e-05]
[1777859837935,56.72,79489.67,0.0,1.0,0.0,1e-05]
[1777859839838,56.72,79490.67,0.0,1.0,0.0,1e-05]
[1777859839931,56.73,79496.03,0.0,1.0,0.0,1e-05]
[1777859840343,56.73,79490.06,0.0,1.0,0.0,1e-05]
[1777859841350,56.73,79479.44,0.0,1.0,0.0,1e-05]
[1777859842357,56.74,79482.48,0.0,1.0,0.0,1e-05]
[1777859843364,56.74,79482.81,0.0,1.0,0.0,1e-05]
[1777859844371,56.74,79484.65,0.0,1.0,0.0,1e-05]
[1777859845378,56.74,79492.92,0.0,1.0,0.0,1e-05]
[1777859846389,56.75,79499.87,0.0,1.0,0.0,1e-05]
[1777859847393,56.75,79507.83,0.0,1.0,0.0,1e-05]
[1777859849407,56.76,79502.74,0.0,1.0,0.0,1e-05]
[1777859850398,56.76,79502.74,0.0,1.0,0.0,1e-05]
[1777859850414,56.76,79503.34,0.0,1.0,0.0,1e-05]
[1777859852036,56.76,79503.34,0.0,1.0,0.0,1e-05]
[1777859851421,56.79,79499.12,0.0,1.0,0.0,1e-05]
[1777859852428,56.79,79477.15,0.0,1.0,0.0,1e-05]
[1777859853435,56.79,79469.68,0.0,1.0,0.0,1e-05]
[1777859854590,56.79,79469.68,0.0,1.0,0.0,1e-05]
[1777859854689,56.8,79469.2,0.0,1.0,0.0,1e-05]
[1777859855449,56.8,79473.4,0.0,1.0,0.0,1e-05]
[1777859857463,56.81,79476.95,0.0,1.0,0.0,1e-05]
[1777859858470,56.81,79474.25,0.0,1.0,0.0,1e-05]
[1777859859477,56.81,79472.65,0.0,1.0,0.0,1e-05]
[1777859860484,56.82,79469.3,0.0,1.0,0.0,1e-05]
[1777859862498,56.82,79461.81,0.0,1.0,0.0,1e-05]
[1777859863505,56.83,79456.02,0.0,1.0,0.0,1e-05]
[1777859864591,56.83,79456.02,0.0,1.0,0.0,1e-05]
[1777859864620,56.83,79449.04,0.0,1.0,0.0,1e-05]
[1777859865519,56.83,79438.91,0.0,1.0,0.0,1e-05]
[1777859866592,56.83,79438.91,0.0,1.0,0.0,1e-05]
[1777859866679,56.84,79434.7,0.0,1.0,0.0,1e-05]
[1777859868540,56.84,79435.81,0.0,1.0,0.0,1e-05]
[1777859869713,56.84,79435.81,0.0,1.0,0.0,1e-05]
[1777859869835,56.84,79435.81,0.0,1.0,0.0,1e-05]
[1777859869911,56.85,79439.09,0.0,1.0,0.0,1e-05]
[1777859870554,56.85,79464.28,0.0,1.0,0.0,1e-05]
[1777859871561,56.85,79480.33,0.0,1.0,0.0,1e-05]
[1777859872568,56.86,79491.44,0.0,1.0,0.0,1e-05]
[1777859873895,56.86,79491.44,0.0,1.0,0.0,1e-05]
[1777859874083,56.86,79491.44,0.0,1.0,0.0,1e-05]
[1777859873912,56.86,79495.67,0.0,1.0,0.0,1e-05]
[1777859874856,56.86,79495.67,0.0,1.0,0.0,1e-05]
[1777859874952,56.86,79507.84,0.0,1.0,0.0,1e-05]
[1777859875583,56.86,79507.84,0.0,1.0,0.0,1e-05]
[1777859875589,56.86,79522.33,0.0,1.0,0.0,1e-05]
[1777859876596,56.87,79523.8,0.0,1.0,0.0,1e-05]
[1777859878589,56.87,79524.21,0.0,1.0,0.0,1e-05]
[1777859878610,56.87,79524.8,0.0,1.0,0.0,1e-05]
[1777859880585,56.88,79525.3,0.0,1.0,0.0,1e-05]
[1777859880930,56.88,79525.3,0.0,1.0,0.0,1e-05]
[1777859881026,56.88,79525.3,0.0,1.0,0.0,1e-05]
[1777859881027,56.88,79530.69,0.0,1.0,0.0,1e-05]
[1777859881631,56.88,79545.36,0.0,1.0,0.0,1e-05]
[1777859882638,56.92,79549.35,0.0,1.0,0.0,1e-05]
[1777859883645,56.92,79556.69,0.0,1.0,0.0,1e-05]
[1777859884652,56.98,79561.62,0.0,1.0,0.0,1e-05]
[1777859885659,57.01,79563.34,0.0,1.0,0.0,1e-05]
[1777859886666,57.05,79566.1,0.0,1.0,0.0,1e-05]
[1777859887673,57.08,79557.75,0.0,1.0,0.0,1e-05]
[1777859888680,57.11,79552.43,0.0,1.0,0.0,1e-05]
[1777859890306,57.12,79552.9,0.0,1.0,0.0,1e-05]
[1777859890694,57.12,79554.7,0.0,1.0,0.0,1e-05]
[1777859894149,57.16,79551.57,0.0,1.0,0.0,1e-05]
[1777859894721,57.17,79553.17,0.0,1.0,0.0,1e-05]
[1777859895729,57.17,79549.56,0.0,1.0,0.0,1e-05]
[1777859896736,57.18,79557.43,0.0,1.0,0.0,1e-05]
[1777859897743,57.21,79561.84,0.0,1.0,0.0,1e-05]
[1777859898752,57.25,79559.21,0.0,1.0,0.0,1e-05]
[1777859899759,57.28,79548.99,0.0,1.0,0.0,1e-05]
[1777859900766,57.29,79544.19,0.0,1.0,0.0,1e-05]
[1777859901772,57.29,79552.97,0.0,1.0,0.0,1e-05]
[1777859902780,57.3,79541.31,0.0,1.0,0.0,1e-05]
[1777859903786,57.33,79544.86,0.0,1.0,0.0,1e-05]
[1777859904794,57.37,79548.51,0.0,1.0,0.0,1e-05]
[1777859906129,57.37,79548.51,0.0,1.0,0.0,1e-05]
[1777859905801,57.37,79552.4,0.0,1.0,0.0,1e-05]
[1777859906807,57.41,79543.35,0.0,1.0,0.0,1e-05]
[1777859907815,57.45,79541.1,0.0,1.0,0.0,1e-05]
[1777859910134,57.49,79542.47,0.0,1.0,0.0,1e-05]
[1777859910836,57.57,79549.73,0.0,1.0,0.0,1e-05]
[1777859912092,57.57,79549.73,0.0,1.0,0.0,1e-05]
[1777859912132,57.61,79554.52,0.0,1.0,0.0,1e-05]
[1777859912850,57.61,79556.23,0.0,1.0,0.0,1e-05]
[1777859916087,57.66,79556.4,0.0,1.0,0.0,1e-05]
[1777859915871,57.7,79553.05,0.0,1.0,0.0,1e-05]
[1777859917885,57.78,79549.77,0.0,1.0,0.0,1e-05]
[1777859918892,57.83,79548.08,0.0,1.0,0.0,1e-05]
[1777859919899,57.87,79550.26,0.0,1.0,0.0,1e-05]
[1777859922920,58.0,79551.58,0.0,1.0,0.0,1e-05]
[1777859923927,58.04,79550.19,0.0,1.0,0.0,1e-05]
[1777859924934,58.09,79551.28,0.0,1.0,0.0,1e-05]
[1777859925941,58.13,79548.76,0.0,1.0,0.0,1e-05]
[1777859926948,58.17,79542.21,0.0,1.0,0.0,1e-05]
[1777859928089,58.17,79542.21,0.0,1.0,0.0,1e-05]
[1777859928962,58.27,79547.91,0.0,1.0,0.0,1e-05]
[1777859930976,58.36,79549.14,0.0,1.0,0.0,1e-05]
[1777859931983,58.4,79552.99,0.0,1.0,0.0,1e-05]
[1777859932990,58.45,79548.05,0.0,1.0,0.0,1e-05]
[1777859933354,58.45,79548.05,0.0,1.0,0.0,1e-05]
[1777859933997,58.5,79548.04,0.0,1.0,0.0,1e-05]
[1777859935006,58.54,79550.16,0.0,1.0,0.0,1e-05]
[1777859936013,58.59,79548.98,0.0,1.0,0.0,1e-05]
[1777859937020,58.64,79550.35,0.0,1.0,0.0,1e-05]
[1777859937827,58.64,79550.35,0.0,1.0,0.0,1e-05]
[1777859938027,58.68,79549.02,0.0,1.0,0.0,1e-05]
[1777859941885,58.78,79548.53,0.0,1.0,0.0,2e-05]
[1777859942056,58.83,79555.21,0.0,1.0,0.0,2e-05]
[1777859943063,58.88,79557.69,0.0,1.0,0.0,2e-05]
[1777859944075,58.88,79590.55,0.0,1.0,0.0,1e-05]
[1777859945085,58.89,79592.23,0.0,1.0,0.0,1e-05]
[1777859945866,58.89,79592.23,0.0,1.0,0.0,1e-05]
[1777859946090,58.89,79589.01,0.0,1.0,0.0,1e-05]
[1777859947097,58.9,79583.25,0.0,1.0,0.0,1e-05]
[1777859948104,58.95,79581.55,0.0,1.0,0.0,1e-05]
[1777859949123,59.0,79572.43,0.0,1.0,0.0,2e-05]
[1777859949847,59.0,79572.43,0.0,1.0,0.0,2e-05]
[1777859950122,59.05,79562.06,0.0,1.0,0.0,2e-05]
[1777859951129,59.1,79562.02,0.0,1.0,0.0,2e-05]
[1777859951851,59.1,79562.02,0.0,1.0,0.0,2e-05]
[1777859952137,59.14,79568.12,0.0,1.0,0.0,2e-05]
[1777859953144,59.19,79581.36,0.0,1.0,0.0,2e-05]
[1777859954153,59.2,79588.76,0.0,1.0,0.0,2e-05]
[1777859955847,59.2,79588.19,0.0,1.0,0.0,2e-05]
[1777859956165,59.21,79586.94,0.0,1.0,0.0,2e-05]
[1777859957172,59.22,79590.69,0.0,1.0,0.0,2e-05]
[1777859957841,59.22,79590.69,0.0,1.0,0.0,2e-05]
[1777859959186,59.23,79593.36,0.0,1.0,0.0,2e-05]
[1777859960207,59.23,79602.84,0.0,1.0,0.0,1e-05]
[1777859961200,59.24,79619.8,0.0,1.0,0.0,1e-05]
[1777859962280,59.24,79619.8,0.0,1.0,0.0,1e-05]
[1777859962314,59.29,79632.95,0.0,1.0,0.0,1e-05]
[1777859963214,59.34,79633.72,0.0,1.0,0.0,1e-05]
[1777859966324,59.44,79636.82,0.0,1.0,0.0,1e-05]
[1777859966378,59.49,79643.11,0.0,1.0,0.0,1e-05]
[1777859967242,59.54,79647.18,0.0,1.0,0.0,1e-05]
[1777859968352,59.54,79647.18,0.0,1.0,0.0,1e-05]
[1777859969257,59.64,79648.49,0.0,1.0,0.0,1e-05]
[1777859971315,59.74,79660.38,0.0,1.0,0.0,1e-05]
[1777859972331,59.74,79660.38,0.0,1.0,0.0,1e-05]
[1777859972398,59.8,79668.49,0.0,1.0,0.0,1e-05]
[1777859973329,59.85,79672.32,0.0,1.0,0.0,1e-05]
[1777859974335,59.9,79677.42,0.0,1.0,0.0,1e-05]
[1777859975342,59.95,79671.8,0.0,1.0,0.0,1e-05]
[1777859976337,59.95,79671.8,0.0,1.0,0.0,1e-05]
[1777859976350,60.01,79669.46,0.0,1.0,0.0,2e-05]
[1777859977357,60.06,79673.64,0.0,1.0,0.0,2e-05]
[1777859978360,60.06,79673.64,0.0,1.0,0.0,2e-05]
[1777859978589,60.06,79673.64,0.0,1.0,0.0,2e-05]
[1777859978649,60.11,79688.57,0.0,1.0,0.0,1e-05]
[1777859979371,60.16,79699.3,0.0,1.0,0.0,1e-05]
[1777859980343,60.16,79699.3,0.0,1.0,0.0,1e-05]
[1777859980384,60.22,79703.17,0.0,1.0,0.0,1e-05]
[1777859981509,60.22,79703.17,0.0,1.0,0.0,1e-05]
[1777859981713,60.22,79703.17,0.0,1.0,0.0,1e-05]
[1777859981715,60.27,79719.23,0.0,1.0,0.0,1e-05]
[1777859982590,60.27,79719.23,0.0,1.0,0.0,1e-05]
[1777859982690,60.38,79731.84,0.0,1.0,0.0,1e-05]
[1777859983407,60.38,79728.09,0.0,1.0,0.0,1e-05]
[1777859984414,60.43,79727.27,0.0,1.0,0.0,1e-05]
[1777859985566,60.43,79727.27,0.0,1.0,0.0,1e-05]
[1777859985637,60.48,79731.12,0.0,1.0,0.0,1e-05]
[1777859986429,60.54,79741.73,0.0,1.0,0.0,1e-05]
[1777859987436,60.54,79746.68,0.0,1.0,0.0,1e-05]
[1777859988339,60.54,79746.68,0.0,1.0,0.0,1e-05]
[1777859988442,60.6,79736.28,0.0,1.0,0.0,2e-05]
[1777859989450,60.6,79732.56,0.0,1.0,0.0,2e-05]
[1777859990457,60.66,79736.82,0.0,1.0,0.0,2e-05]
[1777859991464,60.66,79738.37,0.0,1.0,0.0,2e-05]
[1777859992471,60.67,79737.15,0.0,1.0,0.0,2e-05]
[1777859993478,60.67,79738.04,0.0,1.0,0.0,2e-05]
[1777859994882,60.67,79738.04,0.0,1.0,0.0,2e-05]
[1777859994894,60.68,79729.41,0.0,1.0,0.0,2e-05]
[1777859995492,60.68,79750.79,0.0,1.0,0.0,1e-05]
[1777859996499,60.74,79753.8,0.0,1.0,0.0,1e-05]
[1777859997506,60.74,79748.64,0.0,1.0,0.0,2e-05]
[1777859998989,60.74,79748.64,0.0,1.0,0.0,2e-05]
[1777859999061,60.75,79747.06,0.0,1.0,0.0,2e-05]
[1777859999774,60.75,79747.06,0.0,1.0,0.0,2e-05]
[1777859999794,60.76,79753.94,0.0,1.0,0.0,1e-05]
[1777860000811,60.76,79753.94,0.0,1.0,0.0,1e-05]
[1777860000868,60.76,79773.95,0.0,1.0,0.0,1e-05]
[1777860001556,60.76,79812.67,0.0,1.0,0.0,1e-05]
[1777860002612,60.76,79848.19,0.0,1.0,0.0,1e-05]
[1777860003574,60.76,79855.25,0.0,1.0,0.0,1e-05]
[1777860004754,60.76,79855.25,0.0,1.0,0.0,1e-05]
[1777860004770,60.76,79851.54,0.0,1.0,0.0,1e-05]
[1777860006595,60.76,79849.03,0.0,1.0,0.0,1e-05]
[1777860007602,60.76,79854.83,0.0,1.0,0.0,1e-05]
[1777860008609,60.76,79856.63,0.0,1.0,0.0,1e-05]
[1777860009615,60.76,79853.51,0.0,1.0,0.0,1e-05]
[1777860010695,60.76,79853.51,0.0,1.0,0.0,1e-05]
[1777860010764,60.76,79861.73,0.0,1.0,0.0,1e-05]
[1777860011632,60.76,79871.31,0.0,1.0,0.0,1e-05]
[1777860012549,60.76,79871.31,0.0,1.0,0.0,1e-05]
[1777860012639,60.76,79875.92,0.0,1.0,0.0,1e-05]
[1777860013646,60.76,79877.51,0.0,1.0,0.0,1e-05]
[1777860015677,60.76,79879.03,0.0,1.0,0.0,1e-05]
[1777860016676,60.76,79886.74,0.0,1.0,0.0,1e-05]
[1777860018615,60.76,79886.63,0.0,1.0,0.0,1e-05]
[1777860018691,60.76,79890.15,0.0,1.0,0.0,1e-05]
[1777860020732,60.76,79933.17,0.0,1.0,0.0,1e-05]
[1777860021744,60.76,79960.35,0.0,1.0,0.0,1e-05]
[1777860022586,60.76,79960.35,0.0,1.0,0.0,1e-05]
[1777860022749,60.76,79949.97,0.0,1.0,0.0,1e-05]
[1777860023764,60.76,79978.69,0.0,1.0,0.0,1e-05]
[1777860024483,60.76,79978.69,0.0,1.0,0.0,1e-05]
[1777860024768,60.76,80043.0,0.0,1.0,0.0,0.0]
[1777860025791,60.76,80053.28,0.0,1.0,0.0,0.0]
[1777860026837,60.76,80028.6,0.0,1.0,0.0,0.0]
[1777860027810,60.76,79995.64,0.0,1.0,0.0,1e-05]
[1777860028817,60.76,79927.59,0.0,1.0,0.0,1e-05]
[1777860029826,60.76,79856.04,0.0,1.0,0.0,1e-05]
[1777860030835,60.76,79860.18,0.0,1.0,0.0,1e-05]
[1777860032082,60.76,79860.18,0.0,1.0,0.0,1e-05]
[1777860032143,60.76,79923.94,0.0,1.0,0.0,1e-05]
[1777860032752,60.76,79923.94,0.0,1.0,0.0,1e-05]
[1777860032847,60.76,79957.17,0.0,1.0,0.0,1e-05]
[1777860033854,60.76,79927.44,0.0,1.0,0.0,1e-05]
[1777860034861,60.76,79916.24,0.0,1.0,0.0,1e-05]
[1777860036142,60.76,79916.24,0.0,1.0,0.0,1e-05]
[1777860036206,60.76,79889.54,0.0,1.0,0.0,1e-05]
[1777860036800,60.76,79889.54,0.0,1.0,0.0,1e-05]
[1777860036875,60.76,79936.92,0.0,1.0,0.0,1e-05]
[1777860037882,60.76,79932.07,0.0,1.0,0.0,1e-05]
[1777860038889,60.76,79941.91,0.0,1.0,0.0,1e-05]
[1777860040271,60.76,79941.91,0.0,1.0,0.0,1e-05]
[1777860040295,60.76,79942.41,0.0,1.0,0.0,1e-05]
[1777860041190,60.76,79942.41,0.0,1.0,0.0,1e-05]
[1777860040904,60.76,79937.13,0.0,1.0,0.0,1e-05]
[1777860041909,60.76,79879.04,0.0,1.0,0.0,1e-05]
[1777860042917,60.76,79866.28,0.0,1.0,0.0,1e-05]
[1777860043924,60.76,79848.73,0.0,1.0,0.0,1e-05]
[1777860045045,60.76,79848.73,0.0,1.0,0.0,1e-05]
[1777860045150,60.76,79845.97,0.0,1.0,0.0,1e-05]
[1777860046102,60.76,79845.97,0.0,1.0,0.0,1e-05]
[1777860046184,60.76,79840.22,0.0,1.0,0.0,1e-05]
[1777860047141,60.76,79840.22,0.0,1.0,0.0,1e-05]
[1777860047157,60.76,79834.57,0.0,1.0,0.0,1e-05]
[1777860047955,60.76,79814.56,0.0,1.0,0.0,1e-05]
[1777860048962,60.76,79807.48,0.0,1.0,0.0,1e-05]
[1777860049967,60.76,79799.35,0.0,1.0,0.0,1e-05]
[1777860050742,60.76,79799.35,0.0,1.0,0.0,1e-05]
[1777860050975,60.76,79798.39,0.0,1.0,0.0,1e-05]
[1777860051982,60.76,79800.64,0.0,1.0,0.0,1e-05]
[1777860054786,60.76,79794.87,0.0,1.0,0.0,1e-05]
[1777860055009,60.76,79798.77,0.0,1.0,0.0,1e-05]
[1777860056020,60.76,79805.82,0.0,1.0,0.0,1e-05]
[1777860056856,60.76,79805.82,0.0,1.0,0.0,1e-05]
[1777860057026,60.76,79811.13,0.0,1.0,0.0,1e-05]
[1777860058034,60.76,79803.02,0.0,1.0,0.0,1e-05]
[1777860058841,60.76,79803.02,0.0,1.0,0.0,1e-05]
[1777860059041,60.76,79801.35,0.0,1.0,0.0,1e-05]
[1777860059597,60.76,79801.35,0.0,1.0,0.0,1e-05]
[1777860060048,60.76,79797.24,0.0,1.0,0.0,1e-05]
[1777860061077,60.76,79799.22,0.0,1.0,0.0,1e-05]
[1777860062071,60.76,79796.16,0.0,1.0,0.0,1e-05]
[1777860063076,60.76,79791.76,0.0,1.0,0.0,1e-05]
[1777860064083,60.76,79775.12,0.0,1.0,0.0,1e-05]
[1777860065089,60.76,79767.48,0.0,1.0,0.0,1e-05]
[1777860066097,60.76,79765.33,0.0,1.0,0.0,1e-05]
[1777860067131,60.76,79765.33,0.0,1.0,0.0,1e-05]
[1777860067212,60.76,79780.85,0.0,1.0,0.0,1e-05]
[1777860068111,60.76,79797.13,0.0,1.0,0.0,1e-05]
[1777860069118,60.76,79798.67,0.0,1.0,0.0,1e-05]
[1777860070125,60.76,79772.4,0.0,1.0,0.0,1e-05]
[1777860071143,60.76,79772.4,0.0,1.0,0.0,1e-05]
[1777860071213,60.76,79756.61,0.0,1.0,0.0,1e-05]
[1777860072139,60.76,79748.43,0.0,1.0,0.0,1e-05]
[1777860073146,60.76,79739.72,0.0,1.0,0.0,2e-05]
[1777860073384,60.76,79739.72,0.0,1.0,0.0,2e-05]
[1777860074153,60.76,79706.39,0.0,1.0,0.0,2e-05]
[1777860075161,60.76,79705.41,0.0,1.0,0.0,2e-05]
[1777860075350,60.76,79705.41,0.0,1.0,0.0,2e-05]
[1777860077175,60.76,79700.21,0.0,1.0,0.0,2e-05]
[1777860077349,60.76,79700.21,0.0,1.0,0.0,2e-05]
[1777860078182,60.76,79696.57,0.0,1.0,0.0,2e-05]
[1777860079189,60.76,79682.94,0.0,1.0,0.0,2e-05]
[1777860080196,60.76,79669.22,0.0,1.0,0.0,2e-05]
[1777860081147,60.76,79669.22,0.0,1.0,0.0,2e-05]
[1777860081209,60.76,79655.69,0.0,1.0,0.0,2e-05]
[1777860082220,60.76,79632.29,0.0,1.0,0.0,2e-05]
[1777860083223,60.76,79626.84,0.0,1.0,0.0,2e-05]
[1777860084230,60.76,79628.08,0.0,1.0,0.0,2e-05]
[1777860085237,60.76,79630.01,0.0,1.0,0.0,2e-05]
[1777860086244,60.76,79626.14,0.0,1.0,0.0,2e-05]
[1777860087261,60.76,79622.22,0.0,1.0,0.0,2e-05]
[1777860088264,60.76,79618.92,0.0,1.0,0.0,2e-05]
[1777860089309,60.76,79618.92,0.0,1.0,0.0,2e-05]
[1777860089271,60.76,79608.43,0.0,1.0,0.0,3e-05]
[1777860090278,60.76,79602.13,0.0,1.0,0.0,3e-05]
[1777860093332,60.76,79607.77,0.0,1.0,0.0,3e-05]
[1777860093301,60.76,79619.29,0.0,1.0,0.0,2e-05]
[1777860093995,60.76,79619.29,0.0,1.0,0.0,2e-05]
[1777860094307,60.76,79622.38,0.0,1.0,0.0,2e-05]
[1777860096321,60.76,79624.63,0.0,1.0,0.0,2e-05]
[1777860097670,60.76,79622.78,0.0,1.0,0.0,2e-05]
[1777860098334,60.76,79621.77,0.0,1.0,0.0,2e-05]
[1777860099342,60.76,79618.44,0.0,1.0,0.0,2e-05]
[1777860100349,60.76,79622.9,0.0,1.0,0.0,2e-05]
[1777860101265,60.76,79622.9,0.0,1.0,0.0,2e-05]
[1777860101356,60.76,79618.84,0.0,1.0,0.0,2e-05]
[1777860105185,60.76,79613.8,0.0,1.0,0.0,2e-05]
[1777860105384,60.76,79617.24,0.0,1.0,0.0,2e-05]
[1777860106229,60.76,79617.24,0.0,1.0,0.0,2e-05]
[1777860106322,60.76,79617.24,0.0,1.0,0.0,2e-05]
[1777860107402,60.76,79636.61,0.0,1.0,0.0,2e-05]
[1777860108408,60.76,79637.72,0.0,1.0,0.0,2e-05]
[1777860109737,60.76,79637.72,0.0,1.0,0.0,2e-05]
[1777860109747,60.76,79643.81,0.0,1.0,0.0,2e-05]
[1777860111271,60.76,79643.81,0.0,1.0,0.0,2e-05]
[1777860111325,60.76,79649.15,0.0,1.0,0.0,2e-05]
[1777860111429,60.76,79671.44,0.0,1.0,0.0,2e-05]
[1777860112437,60.76,79693.39,0.0,1.0,0.0,2e-05]
[1777860113444,60.76,79699.37,0.0,1.0,0.0,2e-05]
[1777860115308,60.76,79699.37,0.0,1.0,0.0,2e-05]
[1777860115381,60.76,79688.05,0.0,1.0,0.0,2e-05]
[1777860115458,60.76,79686.44,0.0,1.0,0.0,2e-05]
[1777860117357,60.76,79686.44,0.0,1.0,0.0,2e-05]
[1777860117472,60.76,79690.5,0.0,1.0,0.0,2e-05]
[1777860119376,60.76,79690.5,0.0,1.0,0.0,2e-05]
[1777860118479,60.76,79700.33,0.0,1.0,0.0,2e-05]
[1777860119486,60.76,79680.47,0.0,1.0,0.0,2e-05]
[1777860120493,60.76,79680.22,0.0,1.0,0.0,2e-05]
[1777860122506,60.76,79668.69,0.0,1.0,0.0,2e-05]
[1777860123514,60.76,79669.36,0.0,1.0,0.0,2e-05]
[1777860125372,60.76,79669.36,0.0,1.0,0.0,2e-05]
[1777860125377,60.76,79681.68,0.0,1.0,0.0,2e-05]
[1777860125528,60.76,79690.79,0.0,1.0,0.0,2e-05]
[1777860127340,60.76,79690.79,0.0,1.0,0.0,2e-05]
[1777860126535,60.76,79692.72,0.0,1.0,0.0,2e-05]
[1777860127542,60.76,79690.9,0.0,1.0,0.0,2e-05]
[1777860128549,60.76,79696.06,0.0,1.0,0.0,2e-05]
[1777860131336,60.76,79696.88,0.0,1.0,0.0,2e-05]
[1777860130563,60.76,79699.14,0.0,1.0,0.0,2e-05]
[1777860131570,60.76,79697.75,0.0,1.0,0.0,2e-05]
[1777860133584,60.76,79696.07,0.0,1.0,0.0,2e-05]
[1777860134591,60.76,79699.8,0.0,1.0,0.0,2e-05]
[1777860135603,60.76,79695.84,0.0,1.0,0.0,2e-05]
[1777860137340,60.76,79695.84,0.0,1.0,0.0,2e-05]
[1777860136606,60.76,79677.42,0.0,1.0,0.0,2e-05]
[1777860137613,60.76,79679.77,0.0,1.0,0.0,2e-05]
[1777860139627,60.76,79675.17,0.0,1.0,0.0,2e-05]
[1777860141641,60.76,79676.44,0.0,1.0,0.0,2e-05]
[1777860142648,60.76,79670.68,0.0,1.0,0.0,2e-05]
[1777860143656,60.76,79649.08,0.0,1.0,0.0,2e-05]
[1777860145337,60.76,79649.08,0.0,1.0,0.0,2e-05]
[1777860145412,60.76,79634.72,0.0,1.0,0.0,2e-05]
[1777860145670,60.76,79631.54,0.0,1.0,0.0,2e-05]
[1777860147337,60.76,79631.54,0.0,1.0,0.0,2e-05]
[1777860147428,60.76,79629.38,0.0,1.0,0.0,2e-05]
[1777860147683,60.76,79623.35,0.0,1.0,0.0,2e-05]
[1777860148690,60.76,79619.04,0.0,1.0,0.0,2e-05]
[1777860150704,60.76,79617.04,0.0,1.0,0.0,2e-05]
[1777860151711,60.76,79608.97,0.0,1.0,0.0,2e-05]
[1777860153345,60.76,79608.97,0.0,1.0,0.0,2e-05]
[1777860153391,60.76,79601.43,0.0,1.0,0.0,2e-05]
[1777860153725,60.76,79590.42,0.0,1.0,0.0,3e-05]
[1777860154732,60.76,79583.43,0.0,1.0,0.0,3e-05]
[1777860155739,60.76,79575.85,0.0,1.0,0.0,3e-05]
[1777860157346,60.76,79575.85,0.0,1.0,0.0,3e-05]
[1777860157354,60.76,79574.11,0.0,1.0,0.0,3e-05]
[1777860157753,60.76,79575.22,0.0,1.0,0.0,3e-05]
[1777860159346,60.76,79575.22,0.0,1.0,0.0,3e-05]
[1777860159378,60.76,79572.01,0.0,1.0,0.0,3e-05]
[1777860159767,60.76,79568.58,0.0,1.0,0.0,3e-05]
[1777860160774,60.76,79566.54,0.0,1.0,0.0,3e-05]
[1777860162790,60.76,79571.34,0.0,1.0,0.0,3e-05]
[1777860163800,60.76,79564.66,0.0,1.0,0.0,3e-05]
[1777860164806,60.76,79537.64,0.0,1.0,0.0,3e-05]
[1777860165815,60.76,79539.13,0.0,1.0,0.0,3e-05]
[1777860167399,60.76,79542.34,0.0,1.0,0.0,3e-05]
[1777860168089,60.76,79542.34,0.0,1.0,0.0,3e-05]
[1777860168176,60.76,79546.59,0.0,1.0,0.0,3e-05]
[1777860168836,60.76,79552.19,0.0,1.0,0.0,3e-05]
[1777860170096,60.76,79552.19,0.0,1.0,0.0,3e-05]
[1777860170145,60.76,79555.11,0.0,1.0,0.0,3e-05]
[1777860170852,60.76,79560.75,0.0,1.0,0.0,3e-05]
[1777860171858,60.76,79557.13,0.0,1.0,0.0,3e-05]
[1777860172865,60.76,79559.65,0.0,1.0,0.0,3e-05]
[1777860174083,60.76,79559.65,0.0,1.0,0.0,3e-05]
[1777860174159,60.76,79562.71,0.0,1.0,0.0,3e-05]
[1777860174879,60.76,79565.07,0.0,1.0,0.0,3e-05]
[1777860175886,60.76,79566.32,0.0,1.0,0.0,3e-05]
[1777860176893,60.76,79569.37,0.0,1.0,0.0,3e-05]
[1777860179914,60.76,79575.62,0.0,1.0,0.0,3e-05]
[1777860181928,60.76,79583.22,0.0,1.0,0.0,3e-05]
[1777860182935,60.76,79591.0,0.0,1.0,0.0,3e-05]
[1777860183942,60.76,79596.18,0.0,1.0,0.0,3e-05]
[1777860184949,60.76,79603.34,0.0,1.0,0.0,2e-05]
[1777860185956,60.76,79607.29,0.0,1.0,0.0,2e-05]
[1777860186963,60.76,79606.43,0.0,1.0,0.0,2e-05]
[1777860187970,60.76,79600.05,0.0,1.0,0.0,2e-05]
[1777860188977,60.76,79603.76,0.0,1.0,0.0,2e-05]
[1777860189984,60.76,79600.42,0.0,1.0,0.0,2e-05]
[1777860190991,60.76,79598.5,0.0,1.0,0.0,3e-05]
[1777860191998,60.76,79593.18,0.0,1.0,0.0,3e-05]
[1777860194013,60.76,79602.33,0.0,1.0,0.0,2e-05]
[1777860195020,60.76,79626.19,0.0,1.0,0.0,2e-05]
[1777860196027,60.76,79642.63,0.0,1.0,0.0,2e-05]
[1777860197034,60.76,79645.01,0.0,1.0,0.0,2e-05]
[1777860198420,60.76,79645.01,0.0,1.0,0.0,2e-05]
[1777860198433,60.76,79633.23,0.0,1.0,0.0,2e-05]
[1777860199048,60.76,79627.56,0.0,1.0,0.0,2e-05]
[1777860200590,60.76,79627.9,0.0,1.0,0.0,2e-05]
[1777860201066,60.76,79633.26,0.0,1.0,0.0,2e-05]
[1777860201953,60.76,79633.26,0.0,1.0,0.0,2e-05]
[1777860202074,60.76,79670.23,0.0,1.0,0.0,2e-05]
[1777860202505,60.76,79670.23,0.0,1.0,0.0,2e-05]
[1777860202748,60.76,79670.23,0.0,1.0,0.0,2e-05]
[1777860203156,60.76,79670.23,0.0,1.0,0.0,2e-05]
[1777860203247,60.76,79704.79,0.0,1.0,0.0,2e-05]
[1777860204087,60.76,79705.15,0.0,1.0,0.0,2e-05]
[1777860205094,60.76,79712.99,0.0,1.0,0.0,2e-05]
[1777860206101,60.76,79691.24,0.0,1.0,0.0,2e-05]
[1777860207108,60.76,79681.58,0.0,1.0,0.0,2e-05]
[1777860208115,60.76,79684.28,0.0,1.0,0.0,2e-05]
[1777860209122,60.76,79692.95,0.0,1.0,0.0,2e-05]
[1777860210132,60.76,79694.32,0.0,1.0,0.0,2e-05]
[1777860211140,60.76,79687.98,0.0,1.0,0.0,2e-05]
[1777860211532,60.76,79687.98,0.0,1.0,0.0,2e-05]
[1777860212150,60.76,79664.99,0.0,1.0,0.0,2e-05]
[1777860213157,60.76,79657.38,0.0,1.0,0.0,2e-05]
[1777860214164,60.76,79653.2,0.0,1.0,0.0,2e-05]
[1777860215330,60.76,79653.2,0.0,1.0,0.0,2e-05]
[1777860215430,60.76,79651.41,0.0,1.0,0.0,2e-05]
[1777860216178,60.76,79644.31,0.0,1.0,0.0,2e-05]
[1777860217184,60.76,79634.99,0.0,1.0,0.0,2e-05]
[1777860218192,60.76,79635.99,0.0,1.0,0.0,2e-05]
[1777860218747,60.76,79635.99,0.0,1.0,0.0,2e-05]
[1777860219326,60.76,79635.99,0.0,1.0,0.0,2e-05]
[1777860219427,60.76,79631.29,0.0,1.0,0.0,2e-05]
[1777860221330,60.76,79630.91,0.0,1.0,0.0,2e-05]
[1777860221427,60.76,79631.9,0.0,1.0,0.0,2e-05]
[1777860222220,60.76,79633.11,0.0,1.0,0.0,2e-05]
[1777860224234,60.76,79629.98,0.0,1.0,0.0,2e-05]
[1777860225241,60.76,79626.87,0.0,1.0,0.0,2e-05]
[1777860226248,60.76,79612.62,0.0,1.0,0.0,2e-05]
[1777860227254,60.76,79608.12,0.0,1.0,0.0,2e-05]
[1777860228262,60.76,79610.04,0.0,1.0,0.0,2e-05]
[1777860229269,60.76,79611.02,0.0,1.0,0.0,2e-05]
[1777860230276,60.76,79610.25,0.0,1.0,0.0,2e-05]
[1777860231282,60.76,79615.42,0.0,1.0,0.0,2e-05]
[1777860232290,60.76,79618.03,0.0,1.0,0.0,2e-05]
[1777860234304,60.76,79618.91,0.0,1.0,0.0,2e-05]
[1777860235310,60.76,79620.32,0.0,1.0,0.0,2e-05]
[1777860236318,60.76,79626.26,0.0,1.0,0.0,2e-05]
[1777860237325,60.76,79628.35,0.0,1.0,0.0,2e-05]
[1777860240346,60.76,79632.36,0.0,1.0,0.0,2e-05]
[1777860241353,60.76,79633.6,0.0,1.0,0.0,2e-05]
[1777860242134,60.76,79633.6,0.0,1.0,0.0,2e-05]
[1777860242381,60.76,79652.55,0.0,1.0,0.0,2e-05]
[1777860243375,60.76,79653.64,0.0,1.0,0.0,2e-05]
[1777860246066,60.76,79650.07,0.0,1.0,0.0,2e-05]
[1777860246413,60.76,79663.27,0.0,1.0,0.0,2e-05]
[1777860247010,60.76,79663.27,0.0,1.0,0.0,2e-05]
[1777860247419,60.76,79696.26,0.0,1.0,0.0,2e-05]
[1777860248426,60.76,79703.35,0.0,1.0,0.0,2e-05]
[1777860250020,60.76,79706.24,0.0,1.0,0.0,2e-05]
[1777860250440,60.76,79695.29,0.0,1.0,0.0,2e-05]
[1777860251447,60.76,79718.8,0.0,1.0,0.0,1e-05]
[1777860252115,60.76,79718.8,0.0,1.0,0.0,1e-05]
[1777860252454,60.76,79724.35,0.0,1.0,0.0,1e-05]
[1777860253461,60.76,79726.31,0.0,1.0,0.0,1e-05]
[1777860254468,60.76,79722.89,0.0,1.0,0.0,1e-05]
[1777860256133,60.76,79722.02,0.0,1.0,0.0,1e-05]
[1777860256485,60.76,79706.54,0.0,1.0,0.0,2e-05]
[1777860257492,60.76,79686.93,0.0,1.0,0.0,2e-05]
[1777860258499,60.76,79685.8,0.0,1.0,0.0,2e-05]
[1777860259506,60.76,79687.89,0.0,1.0,0.0,2e-05]
[1777860260103,60.76,79687.89,0.0,1.0,0.0,2e-05]
[1777860261520,60.76,79680.78,0.0,1.0,0.0,2e-05]
[1777860262099,60.76,79680.78,0.0,1.0,0.0,2e-05]
[1777860262527,60.76,79678.17,0.0,1.0,0.0,2e-05]
[1777860263534,60.76,79685.09,0.0,1.0,0.0,2e-05]
[1777860264541,60.76,79694.32,0.0,1.0,0.0,2e-05]
[1777860265548,60.76,79704.54,0.0,1.0,0.0,2e-05]
[1777860266555,60.76,79702.31,0.0,1.0,0.0,2e-05]
[1777860267562,60.76,79688.02,0.0,1.0,0.0,2e-05]
[1777860267895,60.76,79688.02,0.0,1.0,0.0,2e-05]
[1777860268571,60.76,79681.63,0.0,1.0,0.0,2e-05]
[1777860269578,60.76,79675.03,0.0,1.0,0.0,2e-05]
[1777860270585,60.76,79669.25,0.0,1.0,0.0,2e-05]
[1777860271592,60.76,79660.2,0.0,1.0,0.0,2e-05]
[1777860272599,60.76,79653.93,0.0,1.0,0.0,2e-05]
[1777860274087,60.76,79653.93,0.0,1.0,0.0,2e-05]
[1777860274141,60.76,79656.29,0.0,1.0,0.0,2e-05]
[1777860274613,60.76,79664.89,0.0,1.0,0.0,2e-05]
[1777860275620,60.76,79669.33,0.0,1.0,0.0,2e-05]
[1777860276627,60.76,79674.42,0.0,1.0,0.0,2e-05]
[1777860278095,60.76,79674.42,0.0,1.0,0.0,2e-05]
[1777860278151,60.76,79676.31,0.0,1.0,0.0,2e-05]
[1777860278641,60.76,79681.24,0.0,1.0,0.0,2e-05]
[1777860280095,60.76,79681.24,0.0,1.0,0.0,2e-05]
[1777860280184,60.76,79684.9,0.0,1.0,0.0,2e-05]
[1777860281662,60.76,79695.24,0.0,1.0,0.0,2e-05]
[1777860282669,60.76,79693.17,0.0,1.0,0.0,2e-05]
[1777860283676,60.76,79689.39,0.0,1.0,0.0,2e-05]
[1777860284806,60.76,79689.39,0.0,1.0,0.0,2e-05]
[1777860284883,60.76,79695.24,0.0,1.0,0.0,2e-05]
[1777860285690,60.76,79701.03,0.0,1.0,0.0,2e-05]
[1777860286697,60.76,79719.2,0.0,1.0,0.0,1e-05]
[1777860287704,60.76,79727.96,0.0,1.0,0.0,1e-05]
[1777860288777,60.76,79727.96,0.0,1.0,0.0,1e-05]
[1777860288940,60.76,79727.96,0.0,1.0,0.0,1e-05]
[1777860289152,60.76,79727.96,0.0,1.0,0.0,1e-05]
[1777860289202,60.76,79731.82,0.0,1.0,0.0,1e-05]
[1777860289718,60.76,79746.71,0.0,1.0,0.0,1e-05]
[1777860290725,60.76,79757.73,0.0,1.0,0.0,1e-05]
[1777860291732,60.76,79754.81,0.0,1.0,0.0,1e-05]
[1777860293052,60.76,79754.81,0.0,1.0,0.0,1e-05]
[1777860293115,60.76,79748.4,0.0,1.0,0.0,1e-05]
[1777860293746,60.76,79745.49,0.0,1.0,0.0,1e-05]
[1777860295099,60.76,79745.49,0.0,1.0,0.0,1e-05]
[1777860295182,60.76,79744.09,0.0,1.0,0.0,1e-05]
[1777860295760,60.76,79742.49,0.0,1.0,0.0,1e-05]
[1777860297095,60.76,79742.49,0.0,1.0,0.0,1e-05]
[1777860297191,60.76,79736.02,0.0,1.0,0.0,1e-05]
[1777860297774,60.76,79733.93,0.0,1.0,0.0,1e-05]
[1777860299788,60.76,79722.24,0.0,1.0,0.0,1e-05]
[1777860300800,60.76,79722.88,0.0,1.0,0.0,1e-05]
[1777860301808,60.76,79732.47,0.0,1.0,0.0,1e-05]
[1777860302815,60.76,79727.29,0.0,1.0,0.0,1e-05]
[1777860303836,60.76,79721.0,0.0,1.0,0.0,1e-05]
[1777860304833,60.76,79729.94,0.0,1.0,0.0,1e-05]
[1777860305841,60.76,79733.9,0.0,1.0,0.0,1e-05]
[1777860307876,60.76,79733.59,0.0,1.0,0.0,1e-05]
[1777860307892,60.76,79727.8,0.0,1.0,0.0,1e-05]
[1777860308862,60.76,79728.69,0.0,1.0,0.0,1e-05]
[1777860310876,60.76,79731.45,0.0,1.0,0.0,1e-05]
[1777860311883,60.76,79735.13,0.0,1.0,0.0,1e-05]
[1777860314098,60.76,79735.89,0.0,1.0,0.0,1e-05]
[1777860314131,60.76,79742.73,0.0,1.0,0.0,1e-05]
[1777860314907,60.76,79753.38,0.0,1.0,0.0,1e-05]
[1777860315914,60.76,79756.01,0.0,1.0,0.0,1e-05]
[1777860316921,60.76,79753.53,0.0,1.0,0.0,1e-05]
[1777860317928,60.76,79751.1,0.0,1.0,0.0,1e-05]
[1777860318935,60.76,79754.08,0.0,1.0,0.0,1e-05]
[1777860319942,60.76,79756.48,0.0,1.0,0.0,1e-05]
[1777860321956,60.76,79774.4,0.0,1.0,0.0,1e-05]
[1777860322962,60.76,79794.4,0.0,1.0,0.0,1e-05]
[1777860323970,60.76,79801.43,0.0,1.0,0.0,1e-05]
[1777860325290,60.76,79801.43,0.0,1.0,0.0,1e-05]
[1777860325315,60.76,79787.43,0.0,1.0,0.0,1e-05]
[1777860325984,60.76,79782.17,0.0,1.0,0.0,1e-05]
[1777860326954,60.76,79782.17,0.0,1.0,0.0,1e-05]
[1777860327093,60.76,79782.17,0.0,1.0,0.0,1e-05]
[1777860327138,60.76,79785.42,0.0,1.0,0.0,1e-05]
[1777860328000,60.76,79798.23,0.0,1.0,0.0,1e-05]
[1777860329337,60.76,79798.23,0.0,1.0,0.0,1e-05]
[1777860329433,60.76,79800.47,0.0,1.0,0.0,1e-05]
[1777860330014,60.76,79801.15,0.0,1.0,0.0,1e-05]
[1777860331021,60.76,79802.13,0.0,1.0,0.0,1e-05]
[1777860332028,60.76,79819.13,0.0,1.0,0.0,1e-05]
[1777860333035,60.76,79823.79,0.0,1.0,0.0,1e-05]
[1777860334042,60.76,79822.39,0.0,1.0,0.0,1e-05]
[1777860335433,60.76,79800.17,0.0,1.0,0.0,1e-05]
[1777860336056,60.76,79802.83,0.0,1.0,0.0,1e-05]
[1777860337063,60.76,79808.91,0.0,1.0,0.0,1e-05]
[1777860338070,60.76,79800.72,0.0,1.0,0.0,1e-05]
[1777860339077,60.76,79794.21,0.0,1.0,0.0,1e-05]
[1777860340084,60.76,79789.5,0.0,1.0,0.0,1e-05]
[1777860341091,60.76,79780.68,0.0,1.0,0.0,1e-05]
[1777860342098,60.76,79772.45,0.0,1.0,0.0,1e-05]
[1777860343105,60.76,79770.98,0.0,1.0,0.0,1e-05]
[1777860344112,60.76,79768.58,0.0,1.0,0.0,1e-05]
[1777860345133,60.76,79766.06,0.0,1.0,0.0,1e-05]
[1777860347147,60.76,79767.01,0.0,1.0,0.0,1e-05]
[1777860348154,60.76,79761.11,0.0,1.0,0.0,1e-05]
[1777860348836,60.76,79761.11,0.0,1.0,0.0,1e-05]
[1777860349161,60.76,79742.06,0.0,1.0,0.0,1e-05]
[1777860350168,60.76,79733.52,0.0,1.0,0.0,1e-05]
[1777860351174,60.76,79732.27,0.0,1.0,0.0,1e-05]
[1777860352182,60.76,79731.44,0.0,1.0,0.0,1e-05]
[1777860354196,60.76,79726.14,0.0,1.0,0.0,1e-05]
[1777860355203,60.76,79724.51,0.0,1.0,0.0,1e-05]
[1777860357582,60.76,79724.48,0.0,1.0,0.0,1e-05]
[1777860357661,60.76,79724.48,0.0,1.0,0.0,1e-05]
[1777860357673,60.76,79720.68,0.0,1.0,0.0,1e-05]
[1777860358225,60.76,79710.29,0.0,1.0,0.0,1e-05]
[1777860359232,60.76,79709.77,0.0,1.0,0.0,1e-05]
[1777860360239,60.76,79704.38,0.0,1.0,0.0,1e-05]
[1777860361573,60.76,79704.38,0.0,1.0,0.0,1e-05]
[1777860361657,60.76,79719.35,0.0,1.0,0.0,1e-05]
[1777860362253,60.76,79734.31,0.0,1.0,0.0,1e-05]
[1777860363577,60.76,79734.31,0.0,1.0,0.0,1e-05]
[1777860363659,60.76,79738.27,0.0,1.0,0.0,1e-05]
[1777860364267,60.76,79745.84,0.0,1.0,0.0,1e-05]
[1777860365024,60.76,79745.84,0.0,1.0,0.0,1e-05]
[1777860366281,60.76,79743.22,0.0,1.0,0.0,1e-05]
[1777860367130,60.76,79743.22,0.0,1.0,0.0,1e-05]
[1777860367290,60.76,79723.85,0.0,1.0,0.0,1e-05]
[1777860368338,60.76,79723.85,0.0,1.0,0.0,1e-05]
[1777860368358,60.76,79724.21,0.0,1.0,0.0,1e-05]
[1777860369304,60.76,79737.69,0.0,1.0,0.0,1e-05]
[1777860370317,60.76,79741.57,0.0,1.0,0.0,1e-05]
[1777860371776,60.76,79741.57,0.0,1.0,0.0,1e-05]
[1777860371322,60.76,79750.47,0.0,1.0,0.0,1e-05]
[1777860372329,60.76,79752.41,0.0,1.0,0.0,1e-05]
[1777860375358,60.76,79760.37,0.0,1.0,0.0,1e-05]
[1777860375797,60.76,79760.37,0.0,1.0,0.0,1e-05]
[1777860376365,60.76,79760.51,0.0,1.0,0.0,1e-05]
[1777860377841,60.76,79761.23,0.0,1.0,0.0,1e-05]
[1777860381400,60.76,79771.35,0.0,1.0,0.0,1e-05]
[1777860382407,60.76,79788.89,0.0,1.0,0.0,1e-05]
[1777860383414,60.76,79793.94,0.0,1.0,0.0,1e-05]
[1777860385428,60.76,79778.84,0.0,1.0,0.0,1e-05]
[1777860386437,60.76,79772.33,0.0,1.0,0.0,1e-05]
[1777860388451,60.76,79774.38,0.0,1.0,0.0,1e-05]
[1777860389459,60.76,79775.55,0.0,1.0,0.0,1e-05]
[1777860391473,60.76,79775.53,0.0,1.0,0.0,1e-05]
[1777860393486,60.76,79770.65,0.0,1.0,0.0,1e-05]
[1777860394493,60.76,79772.64,0.0,1.0,0.0,1e-05]
[1777860395500,60.76,79771.36,0.0,1.0,0.0,1e-05]
[1777860396509,60.76,79764.62,0.0,1.0,0.0,1e-05]
[1777860397515,60.76,79760.3,0.0,1.0,0.0,1e-05]
[1777860398522,60.76,79759.03,0.0,1.0,0.0,1e-05]
[1777860400536,60.76,79766.93,0.0,1.0,0.0,1e-05]
[1777860401543,60.76,79770.45,0.0,1.0,0.0,1e-05]
[1777860402550,60.76,79767.17,0.0,1.0,0.0,1e-05]
[1777860404563,60.76,79770.31,0.0,1.0,0.0,1e-05]
[1777860406578,60.76,79769.0,0.0,1.0,0.0,1e-05]
[1777860407585,60.76,79765.15,0.0,1.0,0.0,1e-05]
[1777860408592,60.76,79767.51,0.0,1.0,0.0,1e-05]
[1777860409601,60.76,79780.87,0.0,1.0,0.0,1e-05]
[1777860410613,60.76,79794.82,0.0,1.0,0.0,1e-05]
[1777860411619,60.76,79804.64,0.0,1.0,0.0,1e-05]
[1777860411845,60.76,79804.64,0.0,1.0,0.0,1e-05]
[1777860412626,60.76,79806.88,0.0,1.0,0.0,1e-05]
[1777860414640,60.76,79797.97,0.0,1.0,0.0,1e-05]
[1777860415646,60.76,79800.03,0.0,1.0,0.0,1e-05]
[1777860416655,60.76,79803.66,0.0,1.0,0.0,1e-05]
[1777860417727,60.76,79803.66,0.0,1.0,0.0,1e-05]
[1777860418669,60.76,79806.14,0.0,1.0,0.0,1e-05]
[1777860419676,60.76,79803.18,0.0,1.0,0.0,1e-05]
[1777860421691,60.76,79810.87,0.0,1.0,0.0,1e-05]
[1777860422698,60.76,79815.7,0.0,1.0,0.0,1e-05]
[1777860423705,60.76,79813.15,0.0,1.0,0.0,1e-05]
[1777860424712,60.76,79802.01,0.0,1.0,0.0,1e-05]
[1777860425719,60.76,79801.39,0.0,1.0,0.0,1e-05]
[1777860426726,60.76,79796.04,0.0,1.0,0.0,1e-05]
[1777860427737,60.76,79790.08,0.0,1.0,0.0,1e-05]
[1777860428742,60.76,79789.23,0.0,1.0,0.0,1e-05]
[1777860429749,60.76,79788.37,0.0,1.0,0.0,1e-05]
[1777860431763,60.76,79792.07,0.0,1.0,0.0,1e-05]
[1777860432770,60.76,79790.85,0.0,1.0,0.0,1e-05]
[1777860433777,60.76,79792.39,0.0,1.0,0.0,1e-05]
[1777860435376,60.76,79792.39,0.0,1.0,0.0,1e-05]
[1777860435445,60.76,79787.56,0.0,1.0,0.0,1e-05]
[1777860435791,60.76,79757.49,0.0,1.0,0.0,1e-05]
[1777860436798,60.76,79747.98,0.0,1.0,0.0,1e-05]
[1777860437828,60.76,79747.98,0.0,1.0,0.0,1e-05]
[1777860437926,60.76,79747.99,0.0,1.0,0.0,1e-05]
[1777860438812,60.76,79751.46,0.0,1.0,0.0,1e-05]
[1777860440826,60.76,79752.66,0.0,1.0,0.0,1e-05]
[1777860441857,60.76,79752.66,0.0,1.0,0.0,1e-05]
[1777860441913,60.76,79755.45,0.0,1.0,0.0,1e-05]
[1777860442841,60.76,79770.68,0.0,1.0,0.0,1e-05]
[1777860443850,60.76,79760.4,0.0,1.0,0.0,1e-05]
[1777860444856,60.76,79772.15,0.0,1.0,0.0,1e-05]
[1777860445863,60.76,79777.75,0.0,1.0,0.0,1e-05]
[1777860447356,60.76,79777.75,0.0,1.0,0.0,1e-05]
[1777860447452,60.76,79777.13,0.0,1.0,0.0,1e-05]
[1777860448765,60.76,79777.13,0.0,1.0,0.0,1e-05]
[1777860447877,60.76,79775.11,0.0,1.0,0.0,1e-05]
[1777860448884,60.76,79765.56,0.0,1.0,0.0,1e-05]
[1777860449891,60.76,79761.26,0.0,1.0,0.0,1e-05]
[1777860451427,60.76,79760.48,0.0,1.0,0.0,1e-05]
[1777860451905,60.76,79764.91,0.0,1.0,0.0,1e-05]
[1777860452912,60.76,79771.54,0.0,1.0,0.0,1e-05]
[1777860454926,60.76,79773.19,0.0,1.0,0.0,1e-05]
[1777860455933,60.76,79772.17,0.0,1.0,0.0,1e-05]
[1777860456940,60.76,79773.98,0.0,1.0,0.0,1e-05]
[1777860457946,60.76,79775.4,0.0,1.0,0.0,1e-05]
[1777860459247,60.76,79775.4,0.0,1.0,0.0,1e-05]
[1777860459334,60.76,79775.4,0.0,1.0,0.0,1e-05]
[1777860459412,60.76,79777.4,0.0,1.0,0.0,1e-05]
[1777860459961,60.76,79783.91,0.0,1.0,0.0,1e-05]
[1777860460968,60.76,79788.61,0.0,1.0,0.0,1e-05]
[1777860462982,60.76,79780.52,0.0,1.0,0.0,1e-05]
[1777860463989,60.76,79776.87,0.0,1.0,0.0,1e-05]
[1777860464996,60.76,79773.47,0.0,1.0,0.0,1e-05]
[1777860466003,60.76,79778.13,0.0,1.0,0.0,1e-05]
[1777860467010,60.76,79781.26,0.0,1.0,0.0,1e-05]
[1777860468018,60.76,79782.03,0.0,1.0,0.0,1e-05]
[1777860469024,60.76,79783.58,0.0,1.0,0.0,1e-05]
[1777860470032,60.76,79782.62,0.0,1.0,0.0,1e-05]
[1777860471038,60.76,79777.14,0.0,1.0,0.0,1e-05]
[1777860472044,60.76,79774.44,0.0,1.0,0.0,1e-05]
[1777860473330,60.76,79774.44,0.0,1.0,0.0,1e-05]
[1777860473432,60.76,79770.56,0.0,1.0,0.0,1e-05]
[1777860475066,60.76,79768.99,0.0,1.0,0.0,1e-05]
[1777860476072,60.76,79763.02,0.0,1.0,0.0,1e-05]
[1777860477080,60.76,79763.85,0.0,1.0,0.0,1e-05]
[1777860478089,60.76,79765.97,0.0,1.0,0.0,1e-05]
[1777860479096,60.76,79774.44,0.0,1.0,0.0,1e-05]
[1777860481110,60.76,79764.85,0.0,1.0,0.0,1e-05]
[1777860482117,60.76,79763.99,0.0,1.0,0.0,1e-05]
[1777860483250,60.76,79763.99,0.0,1.0,0.0,1e-05]
[1777860483303,60.76,79773.56,0.0,1.0,0.0,1e-05]
[1777860484131,60.76,79793.62,0.0,1.0,0.0,1e-05]
[1777860485138,60.76,79797.02,0.0,1.0,0.0,1e-05]
[1777860486145,60.76,79805.81,0.0,1.0,0.0,1e-05]
[1777860488159,60.76,79788.51,0.0,1.0,0.0,1e-05]
[1777860489165,60.76,79778.28,0.0,1.0,0.0,1e-05]
[1777860490173,60.76,79780.14,0.0,1.0,0.0,1e-05]
[1777860491180,60.76,79780.05,0.0,1.0,0.0,1e-05]
[1777860492187,60.76,79779.19,0.0,1.0,0.0,1e-05]
[1777860493194,60.76,79787.37,0.0,1.0,0.0,1e-05]
[1777860494201,60.76,79781.88,0.0,1.0,0.0,1e-05]
[1777860495772,60.76,79781.88,0.0,1.0,0.0,1e-05]
[1777860495208,60.76,79777.6,0.0,1.0,0.0,1e-05]
[1777860496215,60.76,79758.83,0.0,1.0,0.0,1e-05]
[1777860497222,60.76,79755.62,0.0,1.0,0.0,1e-05]
[1777860498229,60.76,79762.19,0.0,1.0,0.0,1e-05]
[1777860499236,60.76,79763.89,0.0,1.0,0.0,1e-05]
[1777860500717,60.76,79763.89,0.0,1.0,0.0,1e-05]
[1777860500742,60.76,79763.42,0.0,1.0,0.0,1e-05]
[1777860501253,60.76,79784.59,0.0,1.0,0.0,1e-05]
[1777860503267,60.76,79786.2,0.0,1.0,0.0,1e-05]
[1777860504448,60.76,79786.2,0.0,1.0,0.0,1e-05]
[1777860504509,60.76,79784.38,0.0,1.0,0.0,1e-05]
[1777860505283,60.76,79786.66,0.0,1.0,0.0,1e-05]
[1777860506607,60.76,79786.66,0.0,1.0,0.0,1e-05]
[1777860506626,60.76,79784.83,0.0,1.0,0.0,1e-05]
[1777860510591,60.76,79783.96,0.0,1.0,0.0,1e-05]
[1777860510619,60.76,79781.85,0.0,1.0,0.0,1e-05]
[1777860511325,60.76,79774.33,0.0,1.0,0.0,1e-05]
[1777860512332,60.76,79770.3,0.0,1.0,0.0,1e-05]
[1777860514588,60.76,79771.18,0.0,1.0,0.0,1e-05]
[1777860514665,60.76,79772.36,0.0,1.0,0.0,1e-05]
[1777860515353,60.76,79775.19,0.0,1.0,0.0,1e-05]
[1777860516359,60.76,79776.53,0.0,1.0,0.0,1e-05]
[1777860518374,60.76,79770.2,0.0,1.0,0.0,1e-05]
[1777860519381,60.76,79762.4,0.0,1.0,0.0,1e-05]
[1777860520388,60.76,79760.67,0.0,1.0,0.0,1e-05]
[1777860521395,60.76,79756.17,0.0,1.0,0.0,1e-05]
[1777860523409,60.76,79751.85,0.0,1.0,0.0,1e-05]
[1777860527437,60.76,79759.0,0.0,1.0,0.0,1e-05]
[1777860528444,60.76,79757.78,0.0,1.0,0.0,1e-05]
[1777860531534,60.76,79759.7,0.0,1.0,0.0,1e-05]
[1777860532541,60.76,79756.95,0.0,1.0,0.0,1e-05]
[1777860533549,60.76,79763.03,0.0,1.0,0.0,1e-05]
[1777860534555,60.76,79761.83,0.0,1.0,0.0,1e-05]
[1777860536569,60.76,79756.73,0.0,1.0,0.0,1e-05]
[1777860537576,60.76,79755.02,0.0,1.0,0.0,1e-05]
[1777860538583,60.76,79758.76,0.0,1.0,0.0,1e-05]
[1777860539590,60.76,79763.79,0.0,1.0,0.0,1e-05]
[1777860541604,60.76,79762.7,0.0,1.0,0.0,1e-05]
[1777860542611,60.76,79773.61,0.0,1.0,0.0,1e-05]
[1777860543618,60.76,79782.11,0.0,1.0,0.0,1e-05]
[1777860544627,60.76,79788.96,0.0,1.0,0.0,1e-05]
[1777860545547,60.76,79788.96,0.0,1.0,0.0,1e-05]
[1777860545632,60.76,79799.14,0.0,1.0,0.0,1e-05]
[1777860546639,60.76,79823.12,0.0,1.0,0.0,1e-05]
[1777860547645,60.76,79827.45,0.0,1.0,0.0,1e-05]
[1777860549568,60.76,79831.96,0.0,1.0,0.0,1e-05]
[1777860549659,60.76,79830.54,0.0,1.0,0.0,1e-05]
[1777860550667,60.76,79827.71,0.0,1.0,0.0,1e-05]
[1777860551630,60.76,79827.71,0.0,1.0,0.0,1e-05]
[1777860551674,60.76,79816.56,0.0,1.0,0.0,1e-05]
[1777860552681,60.76,79809.19,0.0,1.0,0.0,1e-05]
[1777860553590,60.76,79809.19,0.0,1.0,0.0,1e-05]
[1777860553688,60.76,79813.1,0.0,1.0,0.0,1e-05]
[1777860554695,60.76,79814.34,0.0,1.0,0.0,1e-05]
[1777860555702,60.76,79819.56,0.0,1.0,0.0,1e-05]
[1777860557590,60.76,79818.97,0.0,1.0,0.0,1e-05]
[1777860557715,60.76,79817.76,0.0,1.0,0.0,1e-05]
[1777860558722,60.76,79824.75,0.0,1.0,0.0,1e-05]
[1777860559730,60.76,79826.95,0.0,1.0,0.0,1e-05]
[1777860560737,60.76,79829.82,0.0,1.0,0.0,1e-05]
[1777860561746,60.76,79834.33,0.0,1.0,0.0,1e-05]
[1777860562753,60.76,79841.29,0.0,1.0,0.0,1e-05]
[1777860563766,60.76,79857.9,0.0,1.0,0.0,1e-05]
[1777860564773,60.76,79852.52,0.0,1.0,0.0,1e-05]
[1777860566788,60.76,79843.76,0.0,1.0,0.0,1e-05]
[1777860567795,60.76,79833.41,0.0,1.0,0.0,1e-05]
[1777860568802,60.76,79834.3,0.0,1.0,0.0,1e-05]
[1777860569809,60.76,79839.35,0.0,1.0,0.0,1e-05]
[1777860571824,60.76,79841.26,0.0,1.0,0.0,1e-05]
[1777860573718,60.76,79841.82,0.0,1.0,0.0,1e-05]
[1777860573840,60.76,79848.72,0.0,1.0,0.0,1e-05]
[1777860574847,60.76,79859.07,0.0,1.0,0.0,1e-05]
[1777860575854,60.76,79856.43,0.0,1.0,0.0,1e-05]
[1777860577662,60.76,79852.73,0.0,1.0,0.0,1e-05]
[1777860577867,60.76,79851.15,0.0,1.0,0.0,1e-05]
[1777860578875,60.76,79844.95,0.0,1.0,0.0,1e-05]
[1777860579882,60.76,79848.72,0.0,1.0,0.0,1e-05]
[1777860580889,60.76,79855.88,0.0,1.0,0.0,1e-05]
[1777860581896,60.76,79857.15,0.0,1.0,0.0,1e-05]
[1777860582936,60.76,79857.15,0.0,1.0,0.0,1e-05]
[1777860582903,60.76,79861.86,0.0,1.0,0.0,1e-05]
[1777860583909,60.76,79877.43,0.0,1.0,0.0,1e-05]
[1777860584917,60.76,79886.1,0.0,1.0,0.0,1e-05]
[1777860585924,60.76,79889.92,0.0,1.0,0.0,1e-05]
[1777860586931,60.76,79899.41,0.0,1.0,0.0,1e-05]
[1777860587047,60.76,79899.41,0.0,1.0,0.0,1e-05]
[1777860587938,60.76,79909.48,0.0,1.0,0.0,1e-05]
[1777860588945,60.76,79909.85,0.0,1.0,0.0,1e-05]
[1777860589115,60.76,79909.85,0.0,1.0,0.0,1e-05]
[1777860589953,60.76,79910.32,0.0,1.0,0.0,1e-05]
[1777860590960,60.76,79920.1,0.0,1.0,0.0,1e-05]
[1777860592833,60.76,79934.5,0.0,1.0,0.0,0.0]
[1777860592985,60.76,79939.66,0.0,1.0,0.0,0.0]
[1777860594762,60.76,79939.66,0.0,1.0,0.0,0.0]
[1777860594789,60.76,79929.92,0.0,1.0,0.0,0.0]
[1777860594999,60.76,79931.27,0.0,1.0,0.0,0.0]
[1777860596008,60.76,79933.25,0.0,1.0,0.0,0.0]
[1777860597013,60.76,79938.51,0.0,1.0,0.0,0.0]
[1777860598025,60.76,79937.61,0.0,1.0,0.0,0.0]
[1777860599029,60.76,79934.32,0.0,1.0,0.0,0.0]
[1777860600036,60.76,79931.88,0.0,1.0,0.0,0.0]
[1777860601043,60.76,79939.75,0.0,1.0,0.0,0.0]
[1777860602050,60.76,79943.09,0.0,1.0,0.0,0.0]
[1777860603060,60.76,79937.52,0.0,1.0,0.0,0.0]
[1777860604067,60.76,79932.4,0.0,1.0,0.0,0.0]
[1777860605074,60.76,79923.41,0.0,1.0,0.0,0.0]
[1777860606083,60.76,79915.38,0.0,1.0,0.0,1e-05]
[1777860607089,60.76,79914.51,0.0,1.0,0.0,1e-05]
[1777860608096,60.76,79911.02,0.0,1.0,0.0,1e-05]
[1777860609392,60.76,79911.02,0.0,1.0,0.0,1e-05]
[1777860609476,60.76,79908.46,0.0,1.0,0.0,1e-05]
[1777860610110,60.76,79910.99,0.0,1.0,0.0,1e-05]
[1777860611590,60.76,79910.99,0.0,1.0,0.0,1e-05]
[1777860611688,60.76,79912.15,0.0,1.0,0.0,1e-05]
[1777860612124,60.76,79917.97,0.0,1.0,0.0,1e-05]
[1777860613131,60.76,79925.05,0.0,1.0,0.0,0.0]
[1777860614138,60.76,79923.1,0.0,1.0,0.0,0.0]
[1777860615145,60.76,79915.76,0.0,1.0,0.0,1e-05]
[1777860616152,60.76,79914.62,0.0,1.0,0.0,1e-05]
[1777860620179,60.76,79909.7,0.0,1.0,0.0,1e-05]
[1777860621187,60.76,79912.85,0.0,1.0,0.0,1e-05]
[1777860624208,60.76,79911.57,0.0,1.0,0.0,1e-05]
[1777860625215,60.76,79900.37,0.0,1.0,0.0,1e-05]
[1777860626222,60.76,79887.32,0.0,1.0,0.0,1e-05]
[1777860627584,60.76,79887.32,0.0,1.0,0.0,1e-05]
[1777860627606,60.76,79891.1,0.0,1.0,0.0,1e-05]
[1777860628236,60.76,79895.61,0.0,1.0,0.0,1e-05]
[1777860630250,60.76,79896.66,0.0,1.0,0.0,1e-05]
[1777860632264,60.76,79900.4,0.0,1.0,0.0,1e-05]
[1777860633272,60.76,79891.51,0.0,1.0,0.0,1e-05]
[1777860634278,60.76,79885.59,0.0,1.0,0.0,1e-05]
[1777860635285,60.76,79889.26,0.0,1.0,0.0,1e-05]
[1777860636875,60.76,79889.26,0.0,1.0,0.0,1e-05]
[1777860636943,60.76,79887.85,0.0,1.0,0.0,1e-05]
[1777860640756,60.76,79879.76,0.0,1.0,0.0,1e-05]
[1777860640834,60.76,79875.83,0.0,1.0,0.0,1e-05]
[1777860641329,60.76,79857.46,0.0,1.0,0.0,1e-05]
[1777860642864,60.76,79857.46,0.0,1.0,0.0,1e-05]
[1777860642949,60.76,79843.72,0.0,1.0,0.0,1e-05]
[1777860644351,60.76,79854.07,0.0,1.0,0.0,1e-05]
[1777860645357,60.76,79847.81,0.0,1.0,0.0,1e-05]
[1777860646838,60.76,79847.81,0.0,1.0,0.0,1e-05]
[1777860646938,60.76,79841.85,0.0,1.0,0.0,1e-05]
[1777860647372,60.76,79837.43,0.0,1.0,0.0,1e-05]
[1777860648379,60.76,79835.14,0.0,1.0,0.0,1e-05]
[1777860649385,60.76,79833.95,0.0,1.0,0.0,1e-05]
[1777860650908,60.76,79833.95,0.0,1.0,0.0,1e-05]
[1777860650927,60.76,79832.53,0.0,1.0,0.0,1e-05]
[1777860651405,60.76,79810.19,0.0,1.0,0.0,1e-05]
[1777860653417,60.76,79809.05,0.0,1.0,0.0,1e-05]
[1777860654844,60.76,79809.05,0.0,1.0,0.0,1e-05]
[1777860654847,60.76,79807.34,0.0,1.0,0.0,1e-05]
[1777860655431,60.76,79804.26,0.0,1.0,0.0,1e-05]
[1777860656438,60.76,79807.86,0.0,1.0,0.0,1e-05]
[1777860658835,60.76,79808.56,0.0,1.0,0.0,1e-05]
[1777860658930,60.76,79806.45,0.0,1.0,0.0,1e-05]
[1777860659459,60.76,79803.84,0.0,1.0,0.0,1e-05]
[1777860660466,60.76,79804.91,0.0,1.0,0.0,1e-05]
[1777860662832,60.76,79805.15,0.0,1.0,0.0,1e-05]
[1777860662933,60.76,79806.82,0.0,1.0,0.0,1e-05]
[1777860664494,60.76,79794.58,0.0,1.0,0.0,1e-05]
[1777860665501,60.76,79792.72,0.0,1.0,0.0,1e-05]
[1777860667515,60.76,79795.03,0.0,1.0,0.0,1e-05]
[1777860668522,60.76,79793.21,0.0,1.0,0.0,1e-05]
[1777860670535,60.76,79800.83,0.0,1.0,0.0,1e-05]
[1777860671543,60.76,79809.3,0.0,1.0,0.0,1e-05]
[1777860672550,60.76,79811.73,0.0,1.0,0.0,1e-05]
[1777860673557,60.76,79823.42,0.0,1.0,0.0,1e-05]
[1777860674564,60.76,79832.31,0.0,1.0,0.0,1e-05]
[1777860675571,60.76,79831.89,0.0,1.0,0.0,1e-05]
[1777860676125,60.76,79831.89,0.0,1.0,0.0,1e-05]
[1777860676578,60.76,79847.54,0.0,1.0,0.0,1e-05]
[1777860677585,60.76,79862.07,0.0,1.0,0.0,1e-05]
[1777860679598,60.76,79871.76,0.0,1.0,0.0,1e-05]
[1777860680204,60.76,79871.76,0.0,1.0,0.0,1e-05]
[1777860680609,60.76,79863.77,0.0,1.0,0.0,1e-05]
[1777860682349,60.76,79864.63,0.0,1.0,0.0,1e-05]
[1777860683627,60.76,79868.26,0.0,1.0,0.0,1e-05]
[1777860684634,60.76,79871.76,0.0,1.0,0.0,1e-05]
[1777860685641,60.76,79869.61,0.0,1.0,0.0,1e-05]
[1777860686344,60.76,79869.61,0.0,1.0,0.0,1e-05]
[1777860686648,60.76,79871.37,0.0,1.0,0.0,1e-05]
[1777860687655,60.76,79872.44,0.0,1.0,0.0,1e-05]
[1777860688662,60.76,79869.89,0.0,1.0,0.0,1e-05]
[1777860689669,60.76,79867.16,0.0,1.0,0.0,1e-05]
[1777860690681,60.76,79862.97,0.0,1.0,0.0,1e-05]
[1777860691687,60.76,79872.56,0.0,1.0,0.0,1e-05]
[1777860692694,60.76,79878.36,0.0,1.0,0.0,1e-05]
[1777860694709,60.76,79894.71,0.0,1.0,0.0,1e-05]
[1777860695716,60.76,79907.86,0.0,1.0,0.0,0.0]
[1777860696339,60.76,79907.86,0.0,1.0,0.0,0.0]
[1777860696722,60.76,79909.4,0.0,1.0,0.0,0.0]
[1777860697730,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777860698330,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777860699744,60.76,79913.52,0.0,1.0,0.0,0.0]
[1777860700757,60.76,79920.26,0.0,1.0,0.0,0.0]
[1777860701763,60.76,79930.13,0.0,1.0,0.0,0.0]
[1777860702770,60.76,79930.88,0.0,1.0,0.0,0.0]
[1777860703777,60.76,79922.02,0.0,1.0,0.0,0.0]
[1777860704784,60.76,79912.36,0.0,1.0,0.0,0.0]
[1777860705791,60.76,79907.61,0.0,1.0,0.0,0.0]
[1777860706798,60.76,79890.48,0.0,1.0,0.0,1e-05]
[1777860707805,60.76,79888.4,0.0,1.0,0.0,1e-05]
[1777860708355,60.76,79888.4,0.0,1.0,0.0,1e-05]
[1777860708812,60.76,79892.98,0.0,1.0,0.0,1e-05]
[1777860709820,60.76,79896.06,0.0,1.0,0.0,1e-05]
[1777860710336,60.76,79896.06,0.0,1.0,0.0,1e-05]
[1777860710826,60.76,79903.82,0.0,1.0,0.0,0.0]
[1777860711833,60.76,79906.29,0.0,1.0,0.0,0.0]
[1777860714333,60.76,79906.04,0.0,1.0,0.0,0.0]
[1777860714854,60.76,79903.42,0.0,1.0,0.0,0.0]
[1777860715861,60.76,79900.77,0.0,1.0,0.0,1e-05]
[1777860716868,60.76,79904.77,0.0,1.0,0.0,0.0]
[1777860717875,60.76,79903.38,0.0,1.0,0.0,0.0]
[1777860718882,60.76,79904.8,0.0,1.0,0.0,0.0]
[1777860719890,60.76,79908.77,0.0,1.0,0.0,0.0]
[1777860720907,60.76,79910.61,0.0,1.0,0.0,0.0]
[1777860721914,60.76,79914.98,0.0,1.0,0.0,0.0]
[1777860722335,60.76,79914.98,0.0,1.0,0.0,0.0]
[1777860722921,60.76,79919.11,0.0,1.0,0.0,0.0]
[1777860723928,60.76,79932.6,0.0,1.0,0.0,0.0]
[1777860724935,60.76,79930.8,0.0,1.0,0.0,0.0]
[1777860725944,60.76,79924.95,0.0,1.0,0.0,0.0]
[1777860726949,60.76,79922.41,0.0,1.0,0.0,0.0]
[1777860727956,60.76,79918.35,0.0,1.0,0.0,0.0]
[1777860728963,60.76,79923.1,0.0,1.0,0.0,0.0]
[1777860729970,60.76,79921.35,0.0,1.0,0.0,0.0]
[1777860730977,60.76,79913.49,0.0,1.0,0.0,0.0]
[1777860731984,60.76,79920.34,0.0,1.0,0.0,0.0]
[1777860732991,60.76,79925.93,0.0,1.0,0.0,0.0]
[1777860733998,60.76,79924.12,0.0,1.0,0.0,0.0]
[1777860736012,60.76,79925.55,0.0,1.0,0.0,0.0]
[1777860737019,60.76,79922.3,0.0,1.0,0.0,0.0]
[1777860738026,60.76,79924.28,0.0,1.0,0.0,0.0]
[1777860743061,60.76,79922.44,0.0,1.0,0.0,0.0]
[1777860744069,60.76,79926.4,0.0,1.0,0.0,0.0]
[1777860745076,60.76,79928.96,0.0,1.0,0.0,0.0]
[1777860746083,60.76,79938.37,0.0,1.0,0.0,0.0]
[1777860747090,60.76,79942.59,0.0,1.0,0.0,0.0]
[1777860748096,60.76,79939.74,0.0,1.0,0.0,0.0]
[1777860751118,60.76,79940.01,0.0,1.0,0.0,0.0]
[1777860753132,60.76,79948.61,0.0,1.0,0.0,0.0]
[1777860754139,60.76,79953.76,0.0,1.0,0.0,0.0]
[1777860755146,60.76,79925.44,0.0,1.0,0.0,0.0]
[1777860756153,60.76,79920.99,0.0,1.0,0.0,0.0]
[1777860757164,60.76,79910.73,0.0,1.0,0.0,0.0]
[1777860758170,60.76,79910.39,0.0,1.0,0.0,0.0]
[1777860758281,60.76,79910.39,0.0,1.0,0.0,0.0]
[1777860759177,60.76,79909.48,0.0,1.0,0.0,0.0]
[1777860760184,60.76,79912.98,0.0,1.0,0.0,0.0]
[1777860761196,60.76,79911.87,0.0,1.0,0.0,0.0]
[1777860762203,60.76,79909.62,0.0,1.0,0.0,0.0]
[1777860765225,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777860766338,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777860766422,60.76,79905.34,0.0,1.0,0.0,0.0]
[1777860767239,60.76,79912.7,0.0,1.0,0.0,0.0]
[1777860768246,60.76,79911.0,0.0,1.0,0.0,0.0]
[1777860769253,60.76,79911.89,0.0,1.0,0.0,0.0]
[1777860770342,60.76,79911.89,0.0,1.0,0.0,0.0]
[1777860770354,60.76,79912.48,0.0,1.0,0.0,0.0]
[1777860771267,60.76,79914.15,0.0,1.0,0.0,0.0]
[1777860772273,60.76,79915.05,0.0,1.0,0.0,0.0]
[1777860775295,60.76,79911.46,0.0,1.0,0.0,0.0]
[1777860776302,60.76,79914.1,0.0,1.0,0.0,0.0]
[1777860777308,60.76,79916.06,0.0,1.0,0.0,0.0]
[1777860778316,60.76,79917.45,0.0,1.0,0.0,0.0]
[1777860780330,60.76,79920.05,0.0,1.0,0.0,0.0]
[1777860782344,60.76,79918.39,0.0,1.0,0.0,0.0]
[1777860783351,60.76,79919.67,0.0,1.0,0.0,0.0]
[1777860784358,60.76,79918.71,0.0,1.0,0.0,0.0]
[1777860785364,60.76,79920.0,0.0,1.0,0.0,0.0]
[1777860786372,60.76,79918.73,0.0,1.0,0.0,0.0]
[1777860790402,60.76,79919.68,0.0,1.0,0.0,0.0]
[1777860792417,60.76,79920.59,0.0,1.0,0.0,0.0]
[1777860793425,60.76,79913.6,0.0,1.0,0.0,0.0]
[1777860795440,60.76,79912.23,0.0,1.0,0.0,0.0]
[1777860796447,60.76,79909.16,0.0,1.0,0.0,0.0]
[1777860798461,60.76,79907.63,0.0,1.0,0.0,0.0]
[1777860800475,60.76,79905.71,0.0,1.0,0.0,0.0]
[1777860805511,60.76,79905.85,0.0,1.0,0.0,0.0]
[1777860808531,60.76,79911.02,0.0,1.0,0.0,0.0]
[1777860809539,60.76,79916.38,0.0,1.0,0.0,0.0]
[1777860810545,60.76,79917.68,0.0,1.0,0.0,0.0]
[1777860811553,60.76,79920.77,0.0,1.0,0.0,0.0]
[1777860812560,60.76,79925.49,0.0,1.0,0.0,0.0]
[1777860813567,60.76,79922.74,0.0,1.0,0.0,0.0]
[1777860814574,60.76,79920.14,0.0,1.0,0.0,0.0]
[1777860816588,60.76,79923.54,0.0,1.0,0.0,0.0]
[1777860820616,60.76,79922.36,0.0,1.0,0.0,0.0]
[1777860821624,60.76,79924.37,0.0,1.0,0.0,0.0]
[1777860824645,60.76,79923.31,0.0,1.0,0.0,0.0]
[1777860825652,60.76,79924.51,0.0,1.0,0.0,0.0]
[1777860827666,60.76,79923.18,0.0,1.0,0.0,0.0]
[1777860831694,60.76,79920.59,0.0,1.0,0.0,0.0]
[1777860833708,60.76,79919.77,0.0,1.0,0.0,0.0]
[1777860836729,60.76,79920.62,0.0,1.0,0.0,0.0]
[1777860840757,60.76,79919.62,0.0,1.0,0.0,0.0]
[1777860841764,60.76,79916.13,0.0,1.0,0.0,0.0]
[1777860842771,60.76,79915.26,0.0,1.0,0.0,0.0]
[1777860843778,60.76,79912.67,0.0,1.0,0.0,0.0]
[1777860845793,60.76,79914.62,0.0,1.0,0.0,0.0]
[1777860846799,60.76,79916.82,0.0,1.0,0.0,0.0]
[1777860847806,60.76,79918.81,0.0,1.0,0.0,0.0]
[1777860849820,60.76,79923.21,0.0,1.0,0.0,0.0]
[1777860850826,60.76,79924.43,0.0,1.0,0.0,0.0]
[1777860852841,60.76,79923.48,0.0,1.0,0.0,0.0]
[1777860853848,60.76,79925.9,0.0,1.0,0.0,0.0]
[1777860858883,60.76,79927.24,0.0,1.0,0.0,0.0]
[1777860859890,60.76,79926.09,0.0,1.0,0.0,0.0]
[1777860860897,60.76,79920.49,0.0,1.0,0.0,0.0]
[1777860862911,60.76,79921.81,0.0,1.0,0.0,0.0]
[1777860867945,60.76,79923.04,0.0,1.0,0.0,0.0]
[1777860870967,60.76,79923.87,0.0,1.0,0.0,0.0]
[1777860871974,60.76,79923.85,0.0,1.0,0.0,0.0]
[1777860877009,60.76,79923.59,0.0,1.0,0.0,0.0]
[1777860880030,60.76,79922.72,0.0,1.0,0.0,0.0]
[1777860881037,60.76,79924.53,0.0,1.0,0.0,0.0]
[1777860882044,60.76,79925.36,0.0,1.0,0.0,0.0]
[1777860884058,60.76,79924.49,0.0,1.0,0.0,0.0]
[1777860889093,60.76,79924.49,0.0,1.0,0.0,0.0]
[1777860893121,60.76,79923.45,0.0,1.0,0.0,0.0]
[1777860898155,60.76,79924.0,0.0,1.0,0.0,0.0]
[1777860901177,60.76,79925.26,0.0,1.0,0.0,0.0]
[1777860903191,60.76,79924.38,0.0,1.0,0.0,0.0]
[1777860904199,60.76,79922.55,0.0,1.0,0.0,0.0]
[1777860909255,60.76,79923.09,0.0,1.0,0.0,0.0]
[1777860911269,60.76,79924.36,0.0,1.0,0.0,0.0]
[1777860915297,60.76,79925.61,0.0,1.0,0.0,0.0]
[1777860916304,60.76,79924.5,0.0,1.0,0.0,0.0]
[1777860918318,60.76,79917.58,0.0,1.0,0.0,0.0]
[1777860919325,60.76,79916.27,0.0,1.0,0.0,0.0]
[1777860920180,60.76,79916.27,0.0,1.0,0.0,0.0]
[1777860920332,60.76,79904.97,0.0,1.0,0.0,0.0]
[1777860921339,60.76,79894.15,0.0,1.0,0.0,0.0]
[1777860922346,60.76,79905.66,0.0,1.0,0.0,0.0]
[1777860923353,60.76,79918.39,0.0,1.0,0.0,0.0]
[1777860924188,60.76,79918.39,0.0,1.0,0.0,0.0]
[1777860924360,60.76,79917.2,0.0,1.0,0.0,0.0]
[1777860925367,60.76,79919.74,0.0,1.0,0.0,0.0]
[1777860926091,60.76,79919.74,0.0,1.0,0.0,0.0]
[1777860926110,60.76,79919.74,0.0,1.0,0.0,0.0]
[1777860926386,60.76,79904.67,0.0,1.0,0.0,0.0]
[1777860927381,60.76,79893.6,0.0,1.0,0.0,0.0]
[1777860928388,60.76,79894.92,0.0,1.0,0.0,0.0]
[1777860930094,60.76,79894.92,0.0,1.0,0.0,0.0]
[1777860930199,60.76,79897.65,0.0,1.0,0.0,0.0]
[1777860930402,60.76,79904.6,0.0,1.0,0.0,0.0]
[1777860932110,60.76,79904.6,0.0,1.0,0.0,0.0]
[1777860932138,60.76,79907.43,0.0,1.0,0.0,0.0]
[1777860934431,60.76,79911.92,0.0,1.0,0.0,0.0]
[1777860936445,60.76,79915.45,0.0,1.0,0.0,0.0]
[1777860938459,60.76,79917.35,0.0,1.0,0.0,0.0]
[1777860940473,60.76,79920.33,0.0,1.0,0.0,0.0]
[1777860942487,60.76,79917.71,0.0,1.0,0.0,0.0]
[1777860945508,60.76,79916.22,0.0,1.0,0.0,0.0]
[1777860946515,60.76,79914.82,0.0,1.0,0.0,0.0]
[1777860951551,60.76,79916.16,0.0,1.0,0.0,0.0]
[1777860953566,60.76,79918.28,0.0,1.0,0.0,0.0]
[1777860954573,60.76,79919.52,0.0,1.0,0.0,0.0]
[1777860959608,60.76,79919.6,0.0,1.0,0.0,0.0]
[1777860960615,60.76,79918.45,0.0,1.0,0.0,0.0]
[1777860961622,60.76,79920.06,0.0,1.0,0.0,0.0]
[1777860963635,60.76,79921.29,0.0,1.0,0.0,0.0]
[1777860965650,60.76,79923.11,0.0,1.0,0.0,0.0]
[1777860967664,60.76,79921.24,0.0,1.0,0.0,0.0]
[1777860969677,60.76,79919.62,0.0,1.0,0.0,0.0]
[1777860972698,60.76,79918.29,0.0,1.0,0.0,0.0]
[1777860973706,60.76,79889.49,0.0,1.0,0.0,0.0]
[1777860974713,60.76,79870.97,0.0,1.0,0.0,0.0]
[1777860976118,60.76,79870.97,0.0,1.0,0.0,0.0]
[1777860976177,60.76,79871.7,0.0,1.0,0.0,0.0]
[1777860976727,60.76,79865.26,0.0,1.0,0.0,0.0]
[1777860977734,60.76,79862.47,0.0,1.0,0.0,1e-05]
[1777860978741,60.76,79855.9,0.0,1.0,0.0,1e-05]
[1777860979747,60.76,79854.25,0.0,1.0,0.0,1e-05]
[1777860980755,60.76,79856.15,0.0,1.0,0.0,1e-05]
[1777860982416,60.76,79856.15,0.0,1.0,0.0,1e-05]
[1777860981762,60.76,79857.89,0.0,1.0,0.0,1e-05]
[1777860982769,60.76,79839.33,0.0,1.0,0.0,1e-05]
[1777860983775,60.76,79833.26,0.0,1.0,0.0,1e-05]
[1777860984587,60.76,79833.26,0.0,1.0,0.0,1e-05]
[1777860985104,60.76,79833.26,0.0,1.0,0.0,1e-05]
[1777860985139,60.76,79828.15,0.0,1.0,0.0,1e-05]
[1777860985790,60.76,79813.51,0.0,1.0,0.0,1e-05]
[1777860986797,60.76,79796.13,0.0,1.0,0.0,1e-05]
[1777860988082,60.76,79796.13,0.0,1.0,0.0,1e-05]
[1777860988087,60.76,79793.0,0.0,1.0,0.0,1e-05]
[1777860988588,60.76,79793.0,0.0,1.0,0.0,1e-05]
[1777860988811,60.76,79791.49,0.0,1.0,0.0,1e-05]
[1777860989817,60.76,79793.18,0.0,1.0,0.0,1e-05]
[1777860990588,60.76,79793.18,0.0,1.0,0.0,1e-05]
[1777860990825,60.76,79789.42,0.0,1.0,0.0,1e-05]
[1777860991838,60.76,79789.68,0.0,1.0,0.0,1e-05]
[1777860992844,60.76,79794.21,0.0,1.0,0.0,1e-05]
[1777860993850,60.76,79796.19,0.0,1.0,0.0,1e-05]
[1777860994858,60.76,79800.33,0.0,1.0,0.0,1e-05]
[1777860995865,60.76,79813.32,0.0,1.0,0.0,1e-05]
[1777860996872,60.76,79815.37,0.0,1.0,0.0,1e-05]
[1777860998584,60.76,79815.37,0.0,1.0,0.0,1e-05]
[1777860998886,60.76,79817.76,0.0,1.0,0.0,1e-05]
[1777860999893,60.76,79820.38,0.0,1.0,0.0,1e-05]
[1777861000900,60.76,79818.37,0.0,1.0,0.0,1e-05]
[1777861001907,60.76,79820.68,0.0,1.0,0.0,1e-05]
[1777861002578,60.76,79820.68,0.0,1.0,0.0,1e-05]
[1777861002914,60.76,79817.46,0.0,1.0,0.0,1e-05]
[1777861004929,60.76,79819.46,0.0,1.0,0.0,1e-05]
[1777861005937,60.76,79820.63,0.0,1.0,0.0,1e-05]
[1777861006584,60.76,79820.63,0.0,1.0,0.0,1e-05]
[1777861006944,60.76,79813.54,0.0,1.0,0.0,1e-05]
[1777861007951,60.76,79804.82,0.0,1.0,0.0,1e-05]
[1777861008958,60.76,79799.84,0.0,1.0,0.0,1e-05]
[1777861009965,60.76,79795.68,0.0,1.0,0.0,1e-05]
[1777861010972,60.76,79796.79,0.0,1.0,0.0,1e-05]
[1777861012986,60.76,79791.78,0.0,1.0,0.0,1e-05]
[1777861013993,60.76,79788.95,0.0,1.0,0.0,1e-05]
[1777861015000,60.76,79789.99,0.0,1.0,0.0,1e-05]
[1777861016007,60.76,79788.39,0.0,1.0,0.0,1e-05]
[1777861019028,60.76,79787.11,0.0,1.0,0.0,1e-05]
[1777861020035,60.76,79784.81,0.0,1.0,0.0,1e-05]
[1777861022049,60.76,79781.32,0.0,1.0,0.0,1e-05]
[1777861023056,60.76,79782.56,0.0,1.0,0.0,1e-05]
[1777861025069,60.76,79783.66,0.0,1.0,0.0,1e-05]
[1777861027084,60.76,79784.64,0.0,1.0,0.0,1e-05]
[1777861028091,60.76,79780.93,0.0,1.0,0.0,1e-05]
[1777861029098,60.76,79782.95,0.0,1.0,0.0,1e-05]
[1777861031112,60.76,79782.09,0.0,1.0,0.0,1e-05]
[1777861032119,60.76,79782.94,0.0,1.0,0.0,1e-05]
[1777861033126,60.76,79795.43,0.0,1.0,0.0,1e-05]
[1777861034133,60.76,79803.82,0.0,1.0,0.0,1e-05]
[1777861036147,60.76,79806.43,0.0,1.0,0.0,1e-05]
[1777861039168,60.76,79797.12,0.0,1.0,0.0,1e-05]
[1777861040175,60.76,79796.7,0.0,1.0,0.0,1e-05]
[1777861042189,60.76,79794.84,0.0,1.0,0.0,1e-05]
[1777861045211,60.76,79796.06,0.0,1.0,0.0,1e-05]
[1777861047224,60.76,79799.34,0.0,1.0,0.0,1e-05]
[1777861048232,60.76,79796.7,0.0,1.0,0.0,1e-05]
[1777861049239,60.76,79793.21,0.0,1.0,0.0,1e-05]
[1777861049971,60.76,79793.21,0.0,1.0,0.0,1e-05]
[1777861050074,60.76,79793.21,0.0,1.0,0.0,1e-05]
[1777861050246,60.76,79793.51,0.0,1.0,0.0,1e-05]
[1777861051253,60.76,79792.9,0.0,1.0,0.0,1e-05]
[1777861052260,60.76,79791.52,0.0,1.0,0.0,1e-05]
[1777861052575,60.76,79791.52,0.0,1.0,0.0,1e-05]
[1777861053267,60.76,79796.0,0.0,1.0,0.0,1e-05]
[1777861054274,60.76,79798.65,0.0,1.0,0.0,1e-05]
[1777861054579,60.76,79798.65,0.0,1.0,0.0,1e-05]
[1777861054603,60.76,79798.65,0.0,1.0,0.0,1e-05]
[1777861058582,60.76,79798.71,0.0,1.0,0.0,1e-05]
[1777861060958,60.76,79798.05,0.0,1.0,0.0,1e-05]
[1777861061076,60.76,79798.05,0.0,1.0,0.0,1e-05]
[1777861061323,60.76,79798.02,0.0,1.0,0.0,1e-05]
[1777861064344,60.76,79796.87,0.0,1.0,0.0,1e-05]
[1777861065351,60.76,79798.37,0.0,1.0,0.0,1e-05]
[1777861068374,60.76,79799.46,0.0,1.0,0.0,1e-05]
[1777861069147,60.76,79799.46,0.0,1.0,0.0,1e-05]
[1777861069185,60.76,79799.46,0.0,1.0,0.0,1e-05]
[1777861069387,60.76,79809.52,0.0,1.0,0.0,1e-05]
[1777861069743,60.76,79809.52,0.0,1.0,0.0,1e-05]
[1777861070398,60.76,79843.13,0.0,1.0,0.0,0.0]
[1777861071400,60.76,79854.29,0.0,1.0,0.0,0.0]
[1777861072407,60.76,79852.21,0.0,1.0,0.0,0.0]
[1777861073488,60.76,79852.21,0.0,1.0,0.0,0.0]
[1777861074421,60.76,79853.3,0.0,1.0,0.0,0.0]
[1777861077446,60.76,79856.11,0.0,1.0,0.0,0.0]
[1777861078453,60.76,79858.73,0.0,1.0,0.0,0.0]
[1777861079459,60.76,79854.32,0.0,1.0,0.0,0.0]
[1777861080467,60.76,79851.0,0.0,1.0,0.0,0.0]
[1777861081474,60.76,79856.1,0.0,1.0,0.0,0.0]
[1777861082481,60.76,79863.89,0.0,1.0,0.0,0.0]
[1777861083488,60.76,79865.58,0.0,1.0,0.0,0.0]
[1777861084497,60.76,79871.41,0.0,1.0,0.0,0.0]
[1777861085503,60.76,79876.97,0.0,1.0,0.0,0.0]
[1777861086510,60.76,79879.78,0.0,1.0,0.0,0.0]
[1777861088530,60.76,79884.91,0.0,1.0,0.0,0.0]
[1777861089538,60.76,79882.58,0.0,1.0,0.0,0.0]
[1777861091381,60.76,79878.12,0.0,1.0,0.0,0.0]
[1777861091921,60.76,79878.12,0.0,1.0,0.0,0.0]
[1777861092075,60.76,79878.12,0.0,1.0,0.0,0.0]
[1777861092175,60.76,79875.41,0.0,1.0,0.0,0.0]
[1777861093566,60.76,79873.98,0.0,1.0,0.0,0.0]
[1777861095535,60.76,79873.98,0.0,1.0,0.0,0.0]
[1777861095580,60.76,79874.13,0.0,1.0,0.0,0.0]
[1777861095591,60.76,79875.93,0.0,1.0,0.0,0.0]
[1777861097140,60.76,79875.93,0.0,1.0,0.0,0.0]
[1777861097338,60.76,79875.93,0.0,1.0,0.0,0.0]
[1777861097366,60.76,79884.12,0.0,1.0,0.0,0.0]
[1777861100294,60.76,79884.5,0.0,1.0,0.0,0.0]
[1777861100315,60.76,79886.94,0.0,1.0,0.0,0.0]
[1777861100618,60.76,79910.93,0.0,1.0,0.0,0.0]
[1777861101625,60.76,79914.9,0.0,1.0,0.0,0.0]
[1777861102632,60.76,79913.55,0.0,1.0,0.0,0.0]
[1777861103947,60.76,79913.55,0.0,1.0,0.0,0.0]
[1777861103995,60.76,79914.47,0.0,1.0,0.0,0.0]
[1777861106660,60.76,79915.99,0.0,1.0,0.0,0.0]
[1777861107666,60.76,79912.33,0.0,1.0,0.0,0.0]
[1777861108674,60.76,79915.5,0.0,1.0,0.0,0.0]
[1777861110642,60.76,79915.44,0.0,1.0,0.0,0.0]
[1777861110696,60.76,79917.03,0.0,1.0,0.0,0.0]
[1777861111700,60.76,79915.13,0.0,1.0,0.0,0.0]
[1777861113713,60.76,79913.95,0.0,1.0,0.0,0.0]
[1777861114683,60.76,79913.95,0.0,1.0,0.0,0.0]
[1777861114720,60.76,79914.43,0.0,1.0,0.0,0.0]
[1777861115727,60.76,79913.22,0.0,1.0,0.0,0.0]
[1777861116734,60.76,79912.02,0.0,1.0,0.0,0.0]
[1777861117648,60.76,79912.02,0.0,1.0,0.0,0.0]
[1777861117828,60.76,79912.02,0.0,1.0,0.0,0.0]
[1777861118748,60.76,79912.91,0.0,1.0,0.0,0.0]
[1777861119755,60.76,79900.14,0.0,1.0,0.0,0.0]
[1777861120767,60.76,79892.98,0.0,1.0,0.0,0.0]
[1777861121773,60.76,79888.16,0.0,1.0,0.0,0.0]
[1777861123400,60.76,79888.16,0.0,1.0,0.0,0.0]
[1777861123497,60.76,79877.56,0.0,1.0,0.0,0.0]
[1777861123789,60.76,79863.97,0.0,1.0,0.0,0.0]
[1777861124796,60.76,79858.78,0.0,1.0,0.0,0.0]
[1777861125803,60.76,79861.04,0.0,1.0,0.0,0.0]
[1777861127318,60.76,79861.04,0.0,1.0,0.0,0.0]
[1777861127420,60.76,79866.68,0.0,1.0,0.0,0.0]
[1777861127817,60.76,79862.15,0.0,1.0,0.0,0.0]
[1777861128824,60.76,79852.89,0.0,1.0,0.0,0.0]
[1777861129833,60.76,79848.1,0.0,1.0,0.0,0.0]
[1777861130841,60.76,79838.73,0.0,1.0,0.0,0.0]
[1777861131848,60.76,79839.82,0.0,1.0,0.0,0.0]
[1777861132855,60.76,79840.12,0.0,1.0,0.0,0.0]
[1777861134869,60.76,79836.65,0.0,1.0,0.0,0.0]
[1777861136883,60.76,79834.27,0.0,1.0,0.0,0.0]
[1777861137890,60.76,79826.36,0.0,1.0,0.0,1e-05]
[1777861138897,60.76,79823.0,0.0,1.0,0.0,1e-05]
[1777861139906,60.76,79826.27,0.0,1.0,0.0,1e-05]
[1777861140913,60.76,79843.5,0.0,1.0,0.0,0.0]
[1777861142238,60.76,79843.5,0.0,1.0,0.0,0.0]
[1777861142327,60.76,79843.5,0.0,1.0,0.0,0.0]
[1777861142340,60.76,79846.13,0.0,1.0,0.0,0.0]
[1777861143197,60.76,79844.28,0.0,1.0,0.0,0.0]
[1777861143934,60.76,79841.19,0.0,1.0,0.0,0.0]
[1777861144941,60.76,79845.78,0.0,1.0,0.0,0.0]
[1777861146857,60.76,79846.21,0.0,1.0,0.0,0.0]
[1777861147045,60.76,79846.21,0.0,1.0,0.0,0.0]
[1777861147079,60.76,79846.21,0.0,1.0,0.0,0.0]
[1777861147148,60.76,79845.52,0.0,1.0,0.0,0.0]
[1777861152784,60.76,79845.45,0.0,1.0,0.0,0.0]
[1777861152840,60.76,79845.45,0.0,1.0,0.0,0.0]
[1777861153135,60.76,79826.83,0.0,1.0,0.0,1e-05]
[1777861154004,60.76,79818.88,0.0,1.0,0.0,1e-05]
[1777861155011,60.76,79815.78,0.0,1.0,0.0,1e-05]
[1777861156017,60.76,79814.23,0.0,1.0,0.0,1e-05]
[1777861157025,60.76,79806.57,0.0,1.0,0.0,1e-05]
[1777861158032,60.76,79798.19,0.0,1.0,0.0,1e-05]
[1777861159039,60.76,79800.23,0.0,1.0,0.0,1e-05]
[1777861160046,60.76,79807.11,0.0,1.0,0.0,1e-05]
[1777861161393,60.76,79807.11,0.0,1.0,0.0,1e-05]
[1777861161574,60.76,79807.11,0.0,1.0,0.0,1e-05]
[1777861161611,60.76,79809.7,0.0,1.0,0.0,1e-05]
[1777861162062,60.76,79812.26,0.0,1.0,0.0,1e-05]
[1777861163069,60.76,79812.83,0.0,1.0,0.0,1e-05]
[1777861165082,60.76,79813.49,0.0,1.0,0.0,1e-05]
[1777861166114,60.76,79813.49,0.0,1.0,0.0,1e-05]
[1777861166325,60.76,79813.49,0.0,1.0,0.0,1e-05]
[1777861166426,60.76,79814.11,0.0,1.0,0.0,1e-05]
[1777861168106,60.76,79820.35,0.0,1.0,0.0,1e-05]
[1777861169612,60.76,79825.94,0.0,1.0,0.0,1e-05]
[1777861170529,60.76,79825.94,0.0,1.0,0.0,1e-05]
[1777861170628,60.76,79831.79,0.0,1.0,0.0,1e-05]
[1777861171128,60.76,79837.36,0.0,1.0,0.0,0.0]
[1777861172135,60.76,79844.02,0.0,1.0,0.0,0.0]
[1777861173143,60.76,79848.15,0.0,1.0,0.0,0.0]
[1777861174150,60.76,79850.48,0.0,1.0,0.0,0.0]
[1777861175157,60.76,79855.74,0.0,1.0,0.0,0.0]
[1777861176163,60.76,79867.04,0.0,1.0,0.0,0.0]
[1777861177171,60.76,79876.05,0.0,1.0,0.0,0.0]
[1777861178178,60.76,79881.79,0.0,1.0,0.0,0.0]
[1777861179531,60.76,79877.14,0.0,1.0,0.0,0.0]
[1777861181580,60.76,79876.73,0.0,1.0,0.0,0.0]
[1777861182207,60.76,79876.25,0.0,1.0,0.0,0.0]
[1777861183412,60.76,79877.32,0.0,1.0,0.0,0.0]
[1777861184221,60.76,79873.69,0.0,1.0,0.0,0.0]
[1777861185583,60.76,79873.69,0.0,1.0,0.0,0.0]
[1777861185227,60.76,79871.0,0.0,1.0,0.0,0.0]
[1777861186235,60.76,79868.06,0.0,1.0,0.0,0.0]
[1777861187242,60.76,79863.78,0.0,1.0,0.0,0.0]
[1777861188249,60.76,79862.57,0.0,1.0,0.0,0.0]
[1777861189255,60.76,79859.45,0.0,1.0,0.0,0.0]
[1777861190262,60.76,79857.4,0.0,1.0,0.0,0.0]
[1777861192278,60.76,79855.61,0.0,1.0,0.0,0.0]
[1777861192728,60.76,79855.61,0.0,1.0,0.0,0.0]
[1777861192827,60.76,79855.61,0.0,1.0,0.0,0.0]
[1777861195299,60.76,79859.65,0.0,1.0,0.0,0.0]
[1777861196306,60.76,79862.76,0.0,1.0,0.0,0.0]
[1777861198536,60.76,79862.97,0.0,1.0,0.0,0.0]
[1777861198575,60.76,79862.97,0.0,1.0,0.0,0.0]
[1777861200334,60.76,79861.81,0.0,1.0,0.0,0.0]
[1777861201347,60.76,79866.86,0.0,1.0,0.0,0.0]
[1777861202348,60.76,79871.54,0.0,1.0,0.0,0.0]
[1777861203354,60.76,79874.98,0.0,1.0,0.0,0.0]
[1777861204362,60.76,79878.31,0.0,1.0,0.0,0.0]
[1777861206376,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777861209397,60.76,79889.04,0.0,1.0,0.0,0.0]
[1777861210562,60.76,79889.04,0.0,1.0,0.0,0.0]
[1777861210589,60.76,79891.0,0.0,1.0,0.0,0.0]
[1777861211417,60.76,79887.67,0.0,1.0,0.0,0.0]
[1777861213431,60.76,79885.93,0.0,1.0,0.0,0.0]
[1777861213833,60.76,79885.93,0.0,1.0,0.0,0.0]
[1777861215633,60.76,79885.74,0.0,1.0,0.0,0.0]
[1777861215663,60.76,79883.88,0.0,1.0,0.0,0.0]
[1777861216454,60.76,79910.62,0.0,1.0,0.0,0.0]
[1777861217462,60.76,79914.79,0.0,1.0,0.0,0.0]
[1777861219582,60.76,79914.65,0.0,1.0,0.0,0.0]
[1777861224510,60.76,79916.69,0.0,1.0,0.0,0.0]
[1777861227531,60.76,79913.39,0.0,1.0,0.0,0.0]
[1777861228543,60.76,79894.21,0.0,1.0,0.0,0.0]
[1777861229548,60.76,79898.28,0.0,1.0,0.0,0.0]
[1777861229845,60.76,79898.28,0.0,1.0,0.0,0.0]
[1777861230555,60.76,79905.94,0.0,1.0,0.0,0.0]
[1777861231562,60.76,79916.79,0.0,1.0,0.0,0.0]
[1777861232569,60.76,79914.74,0.0,1.0,0.0,0.0]
[1777861233885,60.76,79914.06,0.0,1.0,0.0,0.0]
[1777861237604,60.76,79917.85,0.0,1.0,0.0,0.0]
[1777861238611,60.76,79914.64,0.0,1.0,0.0,0.0]
[1777861239618,60.76,79913.32,0.0,1.0,0.0,0.0]
[1777861240412,60.76,79913.32,0.0,1.0,0.0,0.0]
[1777861240580,60.76,79913.32,0.0,1.0,0.0,0.0]
[1777861240625,60.76,79914.46,0.0,1.0,0.0,0.0]
[1777861241632,60.76,79912.63,0.0,1.0,0.0,0.0]
[1777861242640,60.76,79908.9,0.0,1.0,0.0,0.0]
[1777861243752,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777861243835,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777861244654,60.76,79892.42,0.0,1.0,0.0,0.0]
[1777861245661,60.76,79891.1,0.0,1.0,0.0,0.0]
[1777861247675,60.76,79898.66,0.0,1.0,0.0,0.0]
[1777861248682,60.76,79903.35,0.0,1.0,0.0,0.0]
[1777861249670,60.76,79903.35,0.0,1.0,0.0,0.0]
[1777861249689,60.76,79902.39,0.0,1.0,0.0,0.0]
[1777861249836,60.76,79902.39,0.0,1.0,0.0,0.0]
[1777861250696,60.76,79899.33,0.0,1.0,0.0,0.0]
[1777861251693,60.76,79899.33,0.0,1.0,0.0,0.0]
[1777861251834,60.76,79899.52,0.0,1.0,0.0,0.0]
[1777861253717,60.76,79903.82,0.0,1.0,0.0,0.0]
[1777861254278,60.76,79903.82,0.0,1.0,0.0,0.0]
[1777861256738,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777861257404,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777861257745,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777861258458,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777861258574,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777861258675,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777861260768,60.76,79907.98,0.0,1.0,0.0,0.0]
[1777861263440,60.76,79908.52,0.0,1.0,0.0,0.0]
[1777861263576,60.76,79908.52,0.0,1.0,0.0,0.0]
[1777861264796,60.76,79911.51,0.0,1.0,0.0,0.0]
[1777861265803,60.76,79910.37,0.0,1.0,0.0,0.0]
[1777861267631,60.76,79910.37,0.0,1.0,0.0,0.0]
[1777861267677,60.76,79910.16,0.0,1.0,0.0,0.0]
[1777861267784,60.76,79910.16,0.0,1.0,0.0,0.0]
[1777861267827,60.76,79910.16,0.0,1.0,0.0,0.0]
[1777861267833,60.76,79905.07,0.0,1.0,0.0,0.0]
[1777861268824,60.76,79902.1,0.0,1.0,0.0,0.0]
[1777861269831,60.76,79888.83,0.0,1.0,0.0,0.0]
[1777861270838,60.76,79879.73,0.0,1.0,0.0,0.0]
[1777861271848,60.76,79878.4,0.0,1.0,0.0,0.0]
[1777861274702,60.76,79879.22,0.0,1.0,0.0,0.0]
[1777861274770,60.76,79879.07,0.0,1.0,0.0,0.0]
[1777861274835,60.76,79879.07,0.0,1.0,0.0,0.0]
[1777861274869,60.76,79878.67,0.0,1.0,0.0,0.0]
[1777861278897,60.76,79875.31,0.0,1.0,0.0,0.0]
[1777861279905,60.76,79872.59,0.0,1.0,0.0,0.0]
[1777861281559,60.76,79872.59,0.0,1.0,0.0,0.0]
[1777861281566,60.76,79872.59,0.0,1.0,0.0,0.0]
[1777861281578,60.76,79872.59,0.0,1.0,0.0,0.0]
[1777861281627,60.76,79872.64,0.0,1.0,0.0,0.0]
[1777861282926,60.76,79865.57,0.0,1.0,0.0,0.0]
[1777861284234,60.76,79851.52,0.0,1.0,0.0,0.0]
[1777861284941,60.76,79842.43,0.0,1.0,0.0,0.0]
[1777861285948,60.76,79830.04,0.0,1.0,0.0,0.0]
[1777861286955,60.76,79827.29,0.0,1.0,0.0,0.0]
[1777861287962,60.76,79821.92,0.0,1.0,0.0,0.0]
[1777861288970,60.76,79818.45,0.0,1.0,0.0,0.0]
[1777861289976,60.76,79816.92,0.0,1.0,0.0,0.0]
[1777861290983,60.76,79813.71,0.0,1.0,0.0,0.0]
[1777861291990,60.76,79809.49,0.0,1.0,0.0,0.0]
[1777861293222,60.76,79809.49,0.0,1.0,0.0,0.0]
[1777861293260,60.76,79813.14,0.0,1.0,0.0,0.0]
[1777861294004,60.76,79821.51,0.0,1.0,0.0,0.0]
[1777861295011,60.76,79818.41,0.0,1.0,0.0,0.0]
[1777861297198,60.76,79818.36,0.0,1.0,0.0,0.0]
[1777861297276,60.76,79823.36,0.0,1.0,0.0,0.0]
[1777861298033,60.76,79828.84,0.0,1.0,0.0,0.0]
[1777861299077,60.76,79828.84,0.0,1.0,0.0,0.0]
[1777861299102,60.76,79837.88,0.0,1.0,0.0,0.0]
[1777861300047,60.76,79846.79,0.0,1.0,0.0,0.0]
[1777861301054,60.76,79844.9,0.0,1.0,0.0,0.0]
[1777861302061,60.76,79843.96,0.0,1.0,0.0,0.0]
[1777861302995,60.76,79843.96,0.0,1.0,0.0,0.0]
[1777861304404,60.76,79843.98,0.0,1.0,0.0,0.0]
[1777861305082,60.76,79824.25,0.0,1.0,0.0,0.0]
[1777861306089,60.76,79816.13,0.0,1.0,0.0,0.0]
[1777861307096,60.76,79815.58,0.0,1.0,0.0,0.0]
[1777861308246,60.76,79815.58,0.0,1.0,0.0,0.0]
[1777861308275,60.76,79816.41,0.0,1.0,0.0,0.0]
[1777861310117,60.76,79818.1,0.0,1.0,0.0,0.0]
[1777861312131,60.76,79823.44,0.0,1.0,0.0,0.0]
[1777861313138,60.76,79826.45,0.0,1.0,0.0,0.0]
[1777861314324,60.76,79826.45,0.0,1.0,0.0,0.0]
[1777861314354,60.76,79828.55,0.0,1.0,0.0,0.0]
[1777861315166,60.76,79853.4,0.0,1.0,0.0,0.0]
[1777861316173,60.76,79848.98,0.0,1.0,0.0,0.0]
[1777861317180,60.76,79845.72,0.0,1.0,0.0,0.0]
[1777861318088,60.76,79845.72,0.0,1.0,0.0,0.0]
[1777861320203,60.76,79844.08,0.0,1.0,0.0,0.0]
[1777861322217,60.76,79841.68,0.0,1.0,0.0,0.0]
[1777861323747,60.76,79841.68,0.0,1.0,0.0,0.0]
[1777861324243,60.76,79863.34,0.0,1.0,0.0,0.0]
[1777861325248,60.76,79869.27,0.0,1.0,0.0,0.0]
[1777861326255,60.76,79866.12,0.0,1.0,0.0,0.0]
[1777861327732,60.76,79866.12,0.0,1.0,0.0,0.0]
[1777861327806,60.76,79862.72,0.0,1.0,0.0,0.0]
[1777861328268,60.76,79861.33,0.0,1.0,0.0,0.0]
[1777861329276,60.76,79858.69,0.0,1.0,0.0,0.0]
[1777861331359,60.76,79857.57,0.0,1.0,0.0,0.0]
[1777861331434,60.76,79860.74,0.0,1.0,0.0,0.0]
[1777861332298,60.76,79865.77,0.0,1.0,0.0,0.0]
[1777861335060,60.76,79865.75,0.0,1.0,0.0,0.0]
[1777861336326,60.76,79857.37,0.0,1.0,0.0,0.0]
[1777861340356,60.76,79856.52,0.0,1.0,0.0,0.0]
[1777861345391,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777861347637,60.76,79854.68,0.0,1.0,0.0,0.0]
[1777861347700,60.76,79854.68,0.0,1.0,0.0,0.0]
[1777861347827,60.76,79854.68,0.0,1.0,0.0,0.0]
[1777861347758,60.76,79854.39,0.0,1.0,0.0,0.0]
[1777861349419,60.76,79851.43,0.0,1.0,0.0,0.0]
[1777861351433,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777861352440,60.76,79847.28,0.0,1.0,0.0,0.0]
[1777861353447,60.76,79844.53,0.0,1.0,0.0,0.0]
[1777861355464,60.76,79838.25,0.0,1.0,0.0,0.0]
[1777861356468,60.76,79825.6,0.0,1.0,0.0,0.0]
[1777861357475,60.76,79822.15,0.0,1.0,0.0,0.0]
[1777861358482,60.76,79814.97,0.0,1.0,0.0,0.0]
[1777861359489,60.76,79811.73,0.0,1.0,0.0,0.0]
[1777861360496,60.76,79804.06,0.0,1.0,0.0,0.0]
[1777861361503,60.76,79799.07,0.0,1.0,0.0,0.0]
[1777861364524,60.76,79800.31,0.0,1.0,0.0,0.0]
[1777861366537,60.76,79803.31,0.0,1.0,0.0,0.0]
[1777861367545,60.76,79806.36,0.0,1.0,0.0,0.0]
[1777861368551,60.76,79813.77,0.0,1.0,0.0,0.0]
[1777861373237,60.76,79813.44,0.0,1.0,0.0,0.0]
[1777861373326,60.76,79813.44,0.0,1.0,0.0,0.0]
[1777861373431,60.76,79813.44,0.0,1.0,0.0,0.0]
[1777861373577,60.76,79813.44,0.0,1.0,0.0,0.0]
[1777861373587,60.76,79814.23,0.0,1.0,0.0,0.0]
[1777861374594,60.76,79817.05,0.0,1.0,0.0,0.0]
[1777861378622,60.76,79815.56,0.0,1.0,0.0,0.0]
[1777861379305,60.76,79815.56,0.0,1.0,0.0,0.0]
[1777861379324,60.76,79815.56,0.0,1.0,0.0,0.0]
[1777861379629,60.76,79818.11,0.0,1.0,0.0,0.0]
[1777861381563,60.76,79817.49,0.0,1.0,0.0,0.0]
[1777861381577,60.76,79817.49,0.0,1.0,0.0,0.0]
[1777861381643,60.76,79816.36,0.0,1.0,0.0,0.0]
[1777861382398,60.76,79816.36,0.0,1.0,0.0,0.0]
[1777861382574,60.76,79816.36,0.0,1.0,0.0,0.0]
[1777861385674,60.76,79814.15,0.0,1.0,0.0,0.0]
[1777861386682,60.76,79806.35,0.0,1.0,0.0,0.0]
[1777861387689,60.76,79801.57,0.0,1.0,0.0,0.0]
[1777861388696,60.76,79799.65,0.0,1.0,0.0,0.0]
[1777861389702,60.76,79797.0,0.0,1.0,0.0,0.0]
[1777861390495,60.76,79797.0,0.0,1.0,0.0,0.0]
[1777861390587,60.76,79797.0,0.0,1.0,0.0,0.0]
[1777861390696,60.76,79797.0,0.0,1.0,0.0,0.0]
[1777861390832,60.76,79797.0,0.0,1.0,0.0,0.0]
[1777861390843,60.76,79797.57,0.0,1.0,0.0,0.0]
[1777861393731,60.76,79796.04,0.0,1.0,0.0,0.0]
[1777861395745,60.76,79788.89,0.0,1.0,0.0,1e-05]
[1777861396752,60.76,79786.8,0.0,1.0,0.0,1e-05]
[1777861398896,60.76,79786.24,0.0,1.0,0.0,1e-05]
[1777861399077,60.76,79785.5,0.0,1.0,0.0,1e-05]
[1777861399772,60.76,79786.98,0.0,1.0,0.0,1e-05]
[1777861400780,60.76,79790.85,0.0,1.0,0.0,1e-05]
[1777861402794,60.76,79792.0,0.0,1.0,0.0,1e-05]
[1777861403801,60.76,79788.67,0.0,1.0,0.0,1e-05]
[1777861404330,60.76,79788.67,0.0,1.0,0.0,1e-05]
[1777861404578,60.76,79788.67,0.0,1.0,0.0,1e-05]
[1777861404815,60.76,79788.67,0.0,1.0,0.0,1e-05]
[1777861404829,60.76,79788.67,0.0,1.0,0.0,1e-05]
[1777861404855,60.76,79781.32,0.0,1.0,0.0,1e-05]
[1777861405815,60.76,79780.09,0.0,1.0,0.0,1e-05]
[1777861406822,60.76,79782.07,0.0,1.0,0.0,1e-05]
[1777861408836,60.76,79780.49,0.0,1.0,0.0,1e-05]
[1777861409843,60.76,79778.53,0.0,1.0,0.0,1e-05]
[1777861410850,60.76,79769.28,0.0,1.0,0.0,1e-05]
[1777861411857,60.76,79761.15,0.0,1.0,0.0,1e-05]
[1777861415885,60.76,79747.47,0.0,1.0,0.0,1e-05]
[1777861416894,60.76,79746.11,0.0,1.0,0.0,1e-05]
[1777861417899,60.76,79744.81,0.0,1.0,0.0,1e-05]
[1777861418906,60.76,79746.81,0.0,1.0,0.0,1e-05]
[1777861420920,60.76,79751.54,0.0,1.0,0.0,1e-05]
[1777861422935,60.76,79756.15,0.0,1.0,0.0,1e-05]
[1777861423941,60.76,79758.25,0.0,1.0,0.0,1e-05]
[1777861424948,60.76,79765.27,0.0,1.0,0.0,1e-05]
[1777861425955,60.76,79767.76,0.0,1.0,0.0,1e-05]
[1777861426962,60.76,79769.66,0.0,1.0,0.0,1e-05]
[1777861427968,60.76,79773.05,0.0,1.0,0.0,1e-05]
[1777861428976,60.76,79771.51,0.0,1.0,0.0,1e-05]
[1777861429982,60.76,79770.39,0.0,1.0,0.0,1e-05]
[1777861432554,60.76,79769.64,0.0,1.0,0.0,1e-05]
[1777861432580,60.76,79769.64,0.0,1.0,0.0,1e-05]
[1777861433004,60.76,79767.87,0.0,1.0,0.0,1e-05]
[1777861434011,60.76,79763.66,0.0,1.0,0.0,1e-05]
[1777861435018,60.76,79757.26,0.0,1.0,0.0,1e-05]
[1777861436025,60.76,79753.66,0.0,1.0,0.0,1e-05]
[1777861437032,60.76,79755.16,0.0,1.0,0.0,1e-05]
[1777861439046,60.76,79751.44,0.0,1.0,0.0,1e-05]
[1777861440053,60.76,79745.86,0.0,1.0,0.0,1e-05]
[1777861441059,60.76,79741.24,0.0,1.0,0.0,1e-05]
[1777861442067,60.76,79743.93,0.0,1.0,0.0,1e-05]
[1777861444081,60.76,79749.71,0.0,1.0,0.0,1e-05]
[1777861445088,60.76,79752.19,0.0,1.0,0.0,1e-05]
[1777861447101,60.76,79756.45,0.0,1.0,0.0,1e-05]
[1777861448660,60.76,79756.45,0.0,1.0,0.0,1e-05]
[1777861448830,60.76,79756.45,0.0,1.0,0.0,1e-05]
[1777861448930,60.76,79755.07,0.0,1.0,0.0,1e-05]
[1777861449665,60.76,79755.07,0.0,1.0,0.0,1e-05]
[1777861449830,60.76,79755.07,0.0,1.0,0.0,1e-05]
[1777861449928,60.76,79755.79,0.0,1.0,0.0,1e-05]
[1777861451130,60.76,79752.99,0.0,1.0,0.0,1e-05]
[1777861452329,60.76,79752.99,0.0,1.0,0.0,1e-05]
[1777861452356,60.76,79750.52,0.0,1.0,0.0,1e-05]
[1777861455157,60.76,79751.87,0.0,1.0,0.0,1e-05]
[1777861456194,60.76,79751.87,0.0,1.0,0.0,1e-05]
[1777861456317,60.76,79751.87,0.0,1.0,0.0,1e-05]
[1777861456330,60.76,79751.87,0.0,1.0,0.0,1e-05]
[1777861456342,60.76,79749.55,0.0,1.0,0.0,1e-05]
[1777861457172,60.76,79747.18,0.0,1.0,0.0,1e-05]
[1777861458179,60.76,79743.53,0.0,1.0,0.0,1e-05]
[1777861459186,60.76,79742.02,0.0,1.0,0.0,1e-05]
[1777861461203,60.76,79738.67,0.0,1.0,0.0,1e-05]
[1777861462213,60.76,79735.46,0.0,1.0,0.0,1e-05]
[1777861463216,60.76,79734.31,0.0,1.0,0.0,1e-05]
[1777861465022,60.76,79735.01,0.0,1.0,0.0,1e-05]
[1777861465083,60.76,79735.01,0.0,1.0,0.0,1e-05]
[1777861465479,60.76,79735.01,0.0,1.0,0.0,1e-05]
[1777861465578,60.76,79735.01,0.0,1.0,0.0,1e-05]
[1777861465676,60.76,79735.22,0.0,1.0,0.0,1e-05]
[1777861466237,60.76,79732.86,0.0,1.0,0.0,1e-05]
[1777861469440,60.76,79732.07,0.0,1.0,0.0,1e-05]
[1777861469577,60.76,79732.07,0.0,1.0,0.0,1e-05]
[1777861471272,60.76,79728.05,0.0,1.0,0.0,1e-05]
[1777861473287,60.76,79733.58,0.0,1.0,0.0,1e-05]
[1777861474294,60.76,79739.44,0.0,1.0,0.0,1e-05]
[1777861475722,60.76,79739.44,0.0,1.0,0.0,1e-05]
[1777861475831,60.76,79739.44,0.0,1.0,0.0,1e-05]
[1777861476135,60.76,79740.2,0.0,1.0,0.0,1e-05]
[1777861476334,60.76,79740.2,0.0,1.0,0.0,1e-05]
[1777861476399,60.76,79740.19,0.0,1.0,0.0,1e-05]
[1777861477316,60.76,79737.95,0.0,1.0,0.0,1e-05]
[1777861478324,60.76,79733.6,0.0,1.0,0.0,1e-05]
[1777861479404,60.76,79733.6,0.0,1.0,0.0,1e-05]
[1777861479579,60.76,79733.6,0.0,1.0,0.0,1e-05]
[1777861479676,60.76,79731.88,0.0,1.0,0.0,1e-05]
[1777861482351,60.76,79730.64,0.0,1.0,0.0,1e-05]
[1777861483359,60.76,79729.03,0.0,1.0,0.0,1e-05]
[1777861485405,60.76,79729.29,0.0,1.0,0.0,1e-05]
[1777861485579,60.76,79729.29,0.0,1.0,0.0,1e-05]
[1777861485888,60.76,79729.29,0.0,1.0,0.0,1e-05]
[1777861485925,60.76,79729.38,0.0,1.0,0.0,1e-05]
[1777861486077,60.76,79729.38,0.0,1.0,0.0,1e-05]
[1777861487387,60.76,79726.96,0.0,1.0,0.0,1e-05]
[1777861489401,60.76,79717.99,0.0,1.0,0.0,1e-05]
[1777861490770,60.76,79717.99,0.0,1.0,0.0,1e-05]
[1777861490830,60.76,79717.99,0.0,1.0,0.0,1e-05]
[1777861490930,60.76,79719.54,0.0,1.0,0.0,1e-05]
[1777861493429,60.76,79717.46,0.0,1.0,0.0,1e-05]
[1777861494826,60.76,79717.46,0.0,1.0,0.0,1e-05]
[1777861494846,60.76,79716.95,0.0,1.0,0.0,1e-05]
[1777861495081,60.76,79716.95,0.0,1.0,0.0,1e-05]
[1777861495443,60.76,79710.01,0.0,1.0,0.0,1e-05]
[1777861496450,60.76,79707.26,0.0,1.0,0.0,1e-05]
[1777861497457,60.76,79705.76,0.0,1.0,0.0,1e-05]
[1777861499471,60.76,79702.56,0.0,1.0,0.0,1e-05]
[1777861500478,60.76,79700.42,0.0,1.0,0.0,1e-05]
[1777861501485,60.76,79685.97,0.0,1.0,0.0,1e-05]
[1777861502492,60.76,79683.04,0.0,1.0,0.0,1e-05]
[1777861503499,60.76,79682.2,0.0,1.0,0.0,1e-05]
[1777861504506,60.76,79677.57,0.0,1.0,0.0,1e-05]
[1777861505513,60.76,79673.75,0.0,1.0,0.0,1e-05]
[1777861506520,60.76,79672.15,0.0,1.0,0.0,1e-05]
[1777861507527,60.76,79666.19,0.0,1.0,0.0,1e-05]
[1777861508534,60.76,79656.29,0.0,1.0,0.0,1e-05]
[1777861509541,60.76,79651.31,0.0,1.0,0.0,1e-05]
[1777861510548,60.76,79645.71,0.0,1.0,0.0,1e-05]
[1777861512564,60.76,79646.74,0.0,1.0,0.0,1e-05]
[1777861513572,60.76,79644.97,0.0,1.0,0.0,1e-05]
[1777861514579,60.76,79643.36,0.0,1.0,0.0,1e-05]
[1777861515586,60.76,79648.35,0.0,1.0,0.0,1e-05]
[1777861516593,60.76,79650.12,0.0,1.0,0.0,1e-05]
[1777861519614,60.76,79648.27,0.0,1.0,0.0,1e-05]
[1777861521565,60.76,79648.78,0.0,1.0,0.0,1e-05]
[1777861521576,60.76,79648.78,0.0,1.0,0.0,1e-05]
[1777861521628,60.76,79647.39,0.0,1.0,0.0,1e-05]
[1777861523642,60.76,79651.12,0.0,1.0,0.0,1e-05]
[1777861524649,60.76,79652.67,0.0,1.0,0.0,1e-05]
[1777861525656,60.76,79671.18,0.0,1.0,0.0,1e-05]
[1777861526663,60.76,79673.68,0.0,1.0,0.0,1e-05]
[1777861528677,60.76,79672.22,0.0,1.0,0.0,1e-05]
[1777861529684,60.76,79677.85,0.0,1.0,0.0,1e-05]
[1777861530690,60.76,79682.86,0.0,1.0,0.0,1e-05]
[1777861531698,60.76,79682.61,0.0,1.0,0.0,1e-05]
[1777861533050,60.76,79681.36,0.0,1.0,0.0,1e-05]
[1777861534518,60.76,79681.59,0.0,1.0,0.0,1e-05]
[1777861534587,60.76,79681.59,0.0,1.0,0.0,1e-05]
[1777861535725,60.76,79679.61,0.0,1.0,0.0,1e-05]
[1777861536795,60.76,79679.61,0.0,1.0,0.0,1e-05]
[1777861536827,60.76,79679.61,0.0,1.0,0.0,1e-05]
[1777861536897,60.76,79681.09,0.0,1.0,0.0,1e-05]
[1777861538746,60.76,79679.33,0.0,1.0,0.0,1e-05]
[1777861539757,60.76,79673.19,0.0,1.0,0.0,1e-05]
[1777861540761,60.76,79662.4,0.0,1.0,0.0,1e-05]
[1777861541723,60.76,79662.4,0.0,1.0,0.0,1e-05]
[1777861541830,60.76,79662.4,0.0,1.0,0.0,1e-05]
[1777861541930,60.76,79660.66,0.0,1.0,0.0,1e-05]
[1777861542775,60.76,79656.38,0.0,1.0,0.0,1e-05]
[1777861543782,60.76,79653.88,0.0,1.0,0.0,1e-05]
[1777861544788,60.76,79648.85,0.0,1.0,0.0,1e-05]
[1777861545796,60.76,79647.24,0.0,1.0,0.0,1e-05]
[1777861546802,60.76,79647.24,0.0,1.0,0.0,1e-05]
[1777861546832,60.76,79647.24,0.0,1.0,0.0,1e-05]
[1777861547790,60.76,79646.67,0.0,1.0,0.0,1e-05]
[1777861547828,60.76,79646.67,0.0,1.0,0.0,1e-05]
[1777861547892,60.76,79644.69,0.0,1.0,0.0,1e-05]
[1777861549824,60.76,79642.82,0.0,1.0,0.0,1e-05]
[1777861551471,60.76,79643.27,0.0,1.0,0.0,1e-05]
[1777861551575,60.76,79643.27,0.0,1.0,0.0,1e-05]
[1777861554494,60.76,79642.46,0.0,1.0,0.0,1e-05]
[1777861554581,60.76,79642.46,0.0,1.0,0.0,1e-05]
[1777861554859,60.76,79642.16,0.0,1.0,0.0,1e-05]
[1777861556234,60.76,79641.96,0.0,1.0,0.0,1e-05]
[1777861556325,60.76,79641.96,0.0,1.0,0.0,1e-05]
[1777861557880,60.76,79638.48,0.0,1.0,0.0,1e-05]
[1777861559645,60.76,79639.35,0.0,1.0,0.0,1e-05]
[1777861559830,60.76,79639.35,0.0,1.0,0.0,1e-05]
[1777861559894,60.76,79639.83,0.0,1.0,0.0,1e-05]
[1777861562915,60.76,79634.4,0.0,1.0,0.0,1e-05]
[1777861563921,60.76,79617.7,0.0,1.0,0.0,1e-05]
[1777861564929,60.76,79606.89,0.0,1.0,0.0,1e-05]
[1777861565936,60.76,79617.54,0.0,1.0,0.0,1e-05]
[1777861566943,60.76,79623.27,0.0,1.0,0.0,1e-05]
[1777861570011,60.76,79623.6,0.0,1.0,0.0,1e-05]
[1777861570069,60.76,79623.6,0.0,1.0,0.0,1e-05]
[1777861570971,60.76,79630.12,0.0,1.0,0.0,1e-05]
[1777861571978,60.76,79633.42,0.0,1.0,0.0,1e-05]
[1777861572985,60.76,79636.04,0.0,1.0,0.0,1e-05]
[1777861573461,60.76,79636.04,0.0,1.0,0.0,1e-05]
[1777861573579,60.76,79636.04,0.0,1.0,0.0,1e-05]
[1777861573992,60.76,79636.19,0.0,1.0,0.0,1e-05]
[1777861574999,60.76,79642.19,0.0,1.0,0.0,1e-05]
[1777861576007,60.76,79647.79,0.0,1.0,0.0,1e-05]
[1777861578020,60.76,79661.55,0.0,1.0,0.0,1e-05]
[1777861579027,60.76,79666.23,0.0,1.0,0.0,1e-05]
[1777861580034,60.76,79663.08,0.0,1.0,0.0,1e-05]
[1777861581040,60.76,79664.3,0.0,1.0,0.0,1e-05]
[1777861582048,60.76,79668.1,0.0,1.0,0.0,1e-05]
[1777861585161,60.76,79668.27,0.0,1.0,0.0,1e-05]
[1777861585327,60.76,79668.27,0.0,1.0,0.0,1e-05]
[1777861591111,60.76,79668.95,0.0,1.0,0.0,1e-05]
[1777861592118,60.76,79667.73,0.0,1.0,0.0,1e-05]
[1777861593687,60.76,79667.25,0.0,1.0,0.0,1e-05]
[1777861593829,60.76,79667.25,0.0,1.0,0.0,1e-05]
[1777861594132,60.76,79665.96,0.0,1.0,0.0,1e-05]
[1777861595231,60.76,79665.34,0.0,1.0,0.0,1e-05]
[1777861595344,60.76,79665.34,0.0,1.0,0.0,1e-05]
[1777861596146,60.76,79666.27,0.0,1.0,0.0,1e-05]
[1777861599078,60.76,79666.15,0.0,1.0,0.0,1e-05]
[1777861599328,60.76,79666.02,0.0,1.0,0.0,1e-05]
[1777861600175,60.76,79667.37,0.0,1.0,0.0,1e-05]
[1777861602103,60.76,79667.37,0.0,1.0,0.0,1e-05]
[1777861601181,60.76,79671.88,0.0,1.0,0.0,1e-05]
[1777861602336,60.76,79671.88,0.0,1.0,0.0,1e-05]
[1777861602430,60.76,79671.88,0.0,1.0,0.0,1e-05]
[1777861602577,60.76,79671.88,0.0,1.0,0.0,1e-05]
[1777861602676,60.76,79675.86,0.0,1.0,0.0,1e-05]
[1777861603196,60.76,79683.67,0.0,1.0,0.0,1e-05]
[1777861604203,60.76,79693.51,0.0,1.0,0.0,1e-05]
[1777861605210,60.76,79704.59,0.0,1.0,0.0,1e-05]
[1777861606217,60.76,79707.52,0.0,1.0,0.0,1e-05]
[1777861607224,60.76,79708.58,0.0,1.0,0.0,1e-05]
[1777861609238,60.76,79709.66,0.0,1.0,0.0,1e-05]
[1777861611739,60.76,79709.91,0.0,1.0,0.0,1e-05]
[1777861611825,60.76,79709.91,0.0,1.0,0.0,1e-05]
[1777861612259,60.76,79712.32,0.0,1.0,0.0,1e-05]
[1777861614273,60.76,79711.13,0.0,1.0,0.0,1e-05]
[1777861615280,60.76,79725.64,0.0,1.0,0.0,1e-05]
[1777861616287,60.76,79732.11,0.0,1.0,0.0,1e-05]
[1777861617294,60.76,79736.73,0.0,1.0,0.0,1e-05]
[1777861619308,60.76,79740.45,0.0,1.0,0.0,1e-05]
[1777861621573,60.76,79741.0,0.0,1.0,0.0,1e-05]
[1777861621833,60.76,79741.0,0.0,1.0,0.0,1e-05]
[1777861621933,60.76,79739.89,0.0,1.0,0.0,1e-05]
[1777861623340,60.76,79744.42,0.0,1.0,0.0,1e-05]
[1777861624346,60.76,79741.42,0.0,1.0,0.0,1e-05]
[1777861625521,60.76,79741.42,0.0,1.0,0.0,1e-05]
[1777861625576,60.76,79741.42,0.0,1.0,0.0,1e-05]
[1777861625677,60.76,79742.74,0.0,1.0,0.0,1e-05]
[1777861626362,60.76,79748.8,0.0,1.0,0.0,1e-05]
[1777861627369,60.76,79753.09,0.0,1.0,0.0,0.0]
[1777861629294,60.76,79754.01,0.0,1.0,0.0,0.0]
[1777861629327,60.76,79754.01,0.0,1.0,0.0,0.0]
[1777861630390,60.76,79750.59,0.0,1.0,0.0,1e-05]
[1777861631397,60.76,79746.16,0.0,1.0,0.0,1e-05]
[1777861633075,60.76,79746.16,0.0,1.0,0.0,1e-05]
[1777861633171,60.76,79744.49,0.0,1.0,0.0,1e-05]
[1777861633330,60.76,79744.49,0.0,1.0,0.0,1e-05]
[1777861634469,60.76,79743.92,0.0,1.0,0.0,1e-05]
[1777861634574,60.76,79743.92,0.0,1.0,0.0,1e-05]
[1777861634634,60.76,79739.15,0.0,1.0,0.0,1e-05]
[1777861635425,60.76,79728.17,0.0,1.0,0.0,1e-05]
[1777861636852,60.76,79728.17,0.0,1.0,0.0,1e-05]
[1777861637076,60.76,79728.17,0.0,1.0,0.0,1e-05]
[1777861637178,60.76,79726.83,0.0,1.0,0.0,1e-05]
[1777861638018,60.76,79726.83,0.0,1.0,0.0,1e-05]
[1777861638073,60.76,79726.83,0.0,1.0,0.0,1e-05]
[1777861639453,60.76,79728.77,0.0,1.0,0.0,1e-05]
[1777861641115,60.76,79728.77,0.0,1.0,0.0,1e-05]
[1777861641141,60.76,79725.48,0.0,1.0,0.0,1e-05]
[1777861641324,60.76,79725.48,0.0,1.0,0.0,1e-05]
[1777861641467,60.76,79722.0,0.0,1.0,0.0,1e-05]
[1777861644023,60.76,79721.54,0.0,1.0,0.0,1e-05]
[1777861644074,60.76,79721.54,0.0,1.0,0.0,1e-05]
[1777861644124,60.76,79714.57,0.0,1.0,0.0,1e-05]
[1777861644874,60.76,79714.57,0.0,1.0,0.0,1e-05]
[1777861644992,60.76,79714.57,0.0,1.0,0.0,1e-05]
[1777861645093,60.76,79713.47,0.0,1.0,0.0,1e-05]
[1777861646502,60.76,79703.16,0.0,1.0,0.0,1e-05]
[1777861647509,60.76,79698.2,0.0,1.0,0.0,1e-05]
[1777861648516,60.76,79696.17,0.0,1.0,0.0,1e-05]
[1777861649523,60.76,79694.49,0.0,1.0,0.0,1e-05]
[1777861650529,60.76,79695.91,0.0,1.0,0.0,1e-05]
[1777861651537,60.76,79692.07,0.0,1.0,0.0,1e-05]
[1777861653429,60.76,79692.09,0.0,1.0,0.0,1e-05]
[1777861653575,60.76,79692.09,0.0,1.0,0.0,1e-05]
[1777861653893,60.76,79692.59,0.0,1.0,0.0,1e-05]
[1777861657077,60.76,79692.54,0.0,1.0,0.0,1e-05]
[1777861657579,60.76,79691.27,0.0,1.0,0.0,1e-05]
[1777861662848,60.76,79691.96,0.0,1.0,0.0,1e-05]
[1777861663076,60.76,79691.96,0.0,1.0,0.0,1e-05]
[1777861663133,60.76,79691.06,0.0,1.0,0.0,1e-05]
[1777861663621,60.76,79697.25,0.0,1.0,0.0,1e-05]
[1777861664628,60.76,79702.2,0.0,1.0,0.0,1e-05]
[1777861665635,60.76,79704.29,0.0,1.0,0.0,1e-05]
[1777861666635,60.76,79704.29,0.0,1.0,0.0,1e-05]
[1777861666827,60.76,79704.29,0.0,1.0,0.0,1e-05]
[1777861669663,60.76,79701.28,0.0,1.0,0.0,1e-05]
[1777861670670,60.76,79702.29,0.0,1.0,0.0,1e-05]
[1777861671677,60.76,79708.33,0.0,1.0,0.0,1e-05]
[1777861672684,60.76,79714.94,0.0,1.0,0.0,1e-05]
[1777861673699,60.76,79715.63,0.0,1.0,0.0,1e-05]
[1777861675257,60.76,79715.63,0.0,1.0,0.0,1e-05]
[1777861675330,60.76,79715.66,0.0,1.0,0.0,1e-05]
[1777861675713,60.76,79713.32,0.0,1.0,0.0,1e-05]
[1777861676720,60.76,79707.81,0.0,1.0,0.0,1e-05]
[1777861677726,60.76,79702.99,0.0,1.0,0.0,1e-05]
[1777861679740,60.76,79707.67,0.0,1.0,0.0,1e-05]
[1777861680748,60.76,79708.79,0.0,1.0,0.0,1e-05]
[1777861681755,60.76,79720.22,0.0,1.0,0.0,1e-05]
[1777861682761,60.76,79722.7,0.0,1.0,0.0,1e-05]
[1777861685611,60.76,79722.07,0.0,1.0,0.0,1e-05]
[1777861685825,60.76,79722.07,0.0,1.0,0.0,1e-05]
[1777861690818,60.76,79723.3,0.0,1.0,0.0,1e-05]
[1777861692832,60.76,79724.76,0.0,1.0,0.0,1e-05]
[1777861695065,60.76,79725.36,0.0,1.0,0.0,1e-05]
[1777861695077,60.76,79725.36,0.0,1.0,0.0,1e-05]
[1777861695105,60.76,79724.9,0.0,1.0,0.0,1e-05]
[1777861696860,60.76,79716.87,0.0,1.0,0.0,1e-05]
[1777861697866,60.76,79712.91,0.0,1.0,0.0,1e-05]
[1777861699881,60.76,79710.48,0.0,1.0,0.0,1e-05]
[1777861700888,60.76,79705.82,0.0,1.0,0.0,1e-05]
[1777861701895,60.76,79704.08,0.0,1.0,0.0,1e-05]
[1777861702902,60.76,79699.97,0.0,1.0,0.0,1e-05]
[1777861703909,60.76,79697.45,0.0,1.0,0.0,1e-05]
[1777861705923,60.76,79699.7,0.0,1.0,0.0,1e-05]
[1777861707763,60.76,79699.9,0.0,1.0,0.0,1e-05]
[1777861707825,60.76,79699.9,0.0,1.0,0.0,1e-05]
[1777861708947,60.76,79698.21,0.0,1.0,0.0,1e-05]
[1777861709950,60.76,79696.79,0.0,1.0,0.0,1e-05]
[1777861711965,60.76,79695.84,0.0,1.0,0.0,1e-05]
[1777861713117,60.76,79695.84,0.0,1.0,0.0,1e-05]
[1777861713156,60.76,79696.06,0.0,1.0,0.0,1e-05]
[1777861713324,60.76,79696.06,0.0,1.0,0.0,1e-05]
[1777861714359,60.76,79695.85,0.0,1.0,0.0,1e-05]
[1777861714575,60.76,79695.85,0.0,1.0,0.0,1e-05]
[1777861720021,60.76,79695.75,0.0,1.0,0.0,1e-05]
[1777861720687,60.76,79695.75,0.0,1.0,0.0,1e-05]
[1777861720826,60.76,79695.75,0.0,1.0,0.0,1e-05]
[1777861721027,60.76,79696.06,0.0,1.0,0.0,1e-05]
[1777861722323,60.76,79695.89,0.0,1.0,0.0,1e-05]
[1777861722577,60.76,79695.89,0.0,1.0,0.0,1e-05]
[1777861723041,60.76,79693.69,0.0,1.0,0.0,1e-05]
[1777861726063,60.76,79692.73,0.0,1.0,0.0,1e-05]
[1777861728207,60.76,79693.58,0.0,1.0,0.0,1e-05]
[1777861728308,60.76,79692.9,0.0,1.0,0.0,1e-05]
[1777861728325,60.76,79692.9,0.0,1.0,0.0,1e-05]
[1777861729084,60.76,79690.82,0.0,1.0,0.0,1e-05]
[1777861729455,60.76,79690.82,0.0,1.0,0.0,1e-05]
[1777861729576,60.76,79690.82,0.0,1.0,0.0,1e-05]
[1777861730091,60.76,79689.67,0.0,1.0,0.0,1e-05]
[1777861731098,60.76,79688.39,0.0,1.0,0.0,1e-05]
[1777861732105,60.76,79690.81,0.0,1.0,0.0,1e-05]
[1777861732633,60.76,79690.81,0.0,1.0,0.0,1e-05]
[1777861732825,60.76,79690.81,0.0,1.0,0.0,1e-05]
[1777861733401,60.76,79690.84,0.0,1.0,0.0,1e-05]
[1777861733576,60.76,79690.84,0.0,1.0,0.0,1e-05]
[1777861734119,60.76,79690.79,0.0,1.0,0.0,1e-05]
[1777861736133,60.76,79687.76,0.0,1.0,0.0,1e-05]
[1777861738066,60.76,79687.22,0.0,1.0,0.0,1e-05]
[1777861738081,60.76,79687.22,0.0,1.0,0.0,1e-05]
[1777861739155,60.76,79688.74,0.0,1.0,0.0,1e-05]
[1777861740162,60.76,79686.24,0.0,1.0,0.0,1e-05]
[1777861742512,60.76,79686.44,0.0,1.0,0.0,1e-05]
[1777861742577,60.76,79686.44,0.0,1.0,0.0,1e-05]
[1777861742972,60.76,79686.44,0.0,1.0,0.0,1e-05]
[1777861743075,60.76,79686.44,0.0,1.0,0.0,1e-05]
[1777861743183,60.76,79686.41,0.0,1.0,0.0,1e-05]
[1777861745197,60.76,79689.14,0.0,1.0,0.0,1e-05]
[1777861748218,60.76,79688.12,0.0,1.0,0.0,1e-05]
[1777861751239,60.76,79689.65,0.0,1.0,0.0,1e-05]
[1777861752246,60.76,79707.41,0.0,1.0,0.0,1e-05]
[1777861753253,60.76,79709.38,0.0,1.0,0.0,1e-05]
[1777861755267,60.76,79704.56,0.0,1.0,0.0,1e-05]
[1777861756274,60.76,79702.45,0.0,1.0,0.0,1e-05]
[1777861756727,60.76,79702.45,0.0,1.0,0.0,1e-05]
[1777861756828,60.76,79702.45,0.0,1.0,0.0,1e-05]
[1777861758288,60.76,79700.31,0.0,1.0,0.0,1e-05]
[1777861762316,60.76,79702.64,0.0,1.0,0.0,1e-05]
[1777861763323,60.76,79706.04,0.0,1.0,0.0,1e-05]
[1777861763729,60.76,79706.04,0.0,1.0,0.0,1e-05]
[1777861763829,60.76,79706.04,0.0,1.0,0.0,1e-05]
[1777861764330,60.76,79707.66,0.0,1.0,0.0,1e-05]
[1777861765337,60.76,79705.25,0.0,1.0,0.0,1e-05]
[1777861765688,60.76,79705.25,0.0,1.0,0.0,1e-05]
[1777861765827,60.76,79705.25,0.0,1.0,0.0,1e-05]
[1777861768358,60.76,79707.11,0.0,1.0,0.0,1e-05]
[1777861771212,60.76,79706.78,0.0,1.0,0.0,1e-05]
[1777861771324,60.76,79706.78,0.0,1.0,0.0,1e-05]
[1777861771307,60.76,79706.41,0.0,1.0,0.0,1e-05]
[1777861772210,60.76,79706.41,0.0,1.0,0.0,1e-05]
[1777861772326,60.76,79706.41,0.0,1.0,0.0,1e-05]
[1777861772226,60.76,79706.35,0.0,1.0,0.0,1e-05]
[1777861774400,60.76,79707.33,0.0,1.0,0.0,1e-05]
[1777861776486,60.76,79706.69,0.0,1.0,0.0,1e-05]
[1777861776575,60.76,79706.69,0.0,1.0,0.0,1e-05]
[1777861776584,60.76,79695.1,0.0,1.0,0.0,1e-05]
[1777861777421,60.76,79689.74,0.0,1.0,0.0,1e-05]
[1777861779133,60.76,79689.74,0.0,1.0,0.0,1e-05]
[1777861779327,60.76,79689.74,0.0,1.0,0.0,1e-05]
[1777861779357,60.76,79687.9,0.0,1.0,0.0,1e-05]
[1777861782457,60.76,79686.84,0.0,1.0,0.0,1e-05]
[1777861784471,60.76,79687.68,0.0,1.0,0.0,1e-05]
[1777861785457,60.76,79687.68,0.0,1.0,0.0,1e-05]
[1777861785575,60.76,79687.68,0.0,1.0,0.0,1e-05]
[1777861785645,60.76,79687.82,0.0,1.0,0.0,1e-05]
[1777861787641,60.76,79687.89,0.0,1.0,0.0,1e-05]
[1777861787825,60.76,79687.89,0.0,1.0,0.0,1e-05]
[1777861788499,60.76,79689.75,0.0,1.0,0.0,1e-05]
[1777861789505,60.76,79691.66,0.0,1.0,0.0,1e-05]
[1777861790513,60.76,79695.11,0.0,1.0,0.0,1e-05]
[1777861791613,60.76,79695.11,0.0,1.0,0.0,1e-05]
[1777861791829,60.76,79695.11,0.0,1.0,0.0,1e-05]
[1777861794249,60.76,79695.54,0.0,1.0,0.0,1e-05]
[1777861794328,60.76,79695.54,0.0,1.0,0.0,1e-05]
[1777861794291,60.76,79694.87,0.0,1.0,0.0,1e-05]
[1777861794540,60.76,79695.45,0.0,1.0,0.0,1e-05]
[1777861795744,60.76,79695.45,0.0,1.0,0.0,1e-05]
[1777861795831,60.76,79695.45,0.0,1.0,0.0,1e-05]
[1777861797562,60.76,79694.65,0.0,1.0,0.0,1e-05]
[1777861800583,60.76,79699.08,0.0,1.0,0.0,1e-05]
[1777861801889,60.76,79699.08,0.0,1.0,0.0,1e-05]
[1777861802080,60.76,79699.08,0.0,1.0,0.0,1e-05]
[1777861802161,60.76,79705.05,0.0,1.0,0.0,1e-05]
[1777861802597,60.76,79708.27,0.0,1.0,0.0,1e-05]
[1777861804611,60.76,79704.55,0.0,1.0,0.0,1e-05]
[1777861805777,60.76,79704.55,0.0,1.0,0.0,1e-05]
[1777861805831,60.76,79704.55,0.0,1.0,0.0,1e-05]
[1777861805872,60.76,79705.82,0.0,1.0,0.0,1e-05]
[1777861806625,60.76,79706.88,0.0,1.0,0.0,1e-05]
[1777861807632,60.76,79709.14,0.0,1.0,0.0,1e-05]
[1777861808639,60.76,79712.13,0.0,1.0,0.0,1e-05]
[1777861809753,60.76,79712.13,0.0,1.0,0.0,1e-05]
[1777861809825,60.76,79712.13,0.0,1.0,0.0,1e-05]
[1777861809855,60.76,79714.07,0.0,1.0,0.0,1e-05]
[1777861810716,60.76,79714.07,0.0,1.0,0.0,1e-05]
[1777861810829,60.76,79714.07,0.0,1.0,0.0,1e-05]
[1777861810929,60.76,79714.88,0.0,1.0,0.0,1e-05]
[1777861811660,60.76,79715.79,0.0,1.0,0.0,1e-05]
[1777861813048,60.76,79715.79,0.0,1.0,0.0,1e-05]
[1777861813074,60.76,79715.79,0.0,1.0,0.0,1e-05]
[1777861813185,60.76,79708.95,0.0,1.0,0.0,1e-05]
[1777861813674,60.76,79705.49,0.0,1.0,0.0,1e-05]
[1777861815072,60.76,79705.49,0.0,1.0,0.0,1e-05]
[1777861815319,60.76,79705.49,0.0,1.0,0.0,1e-05]
[1777861815150,60.76,79709.69,0.0,1.0,0.0,1e-05]
[1777861815446,60.76,79709.69,0.0,1.0,0.0,1e-05]
[1777861815575,60.76,79709.69,0.0,1.0,0.0,1e-05]
[1777861815688,60.76,79715.79,0.0,1.0,0.0,1e-05]
[1777861816695,60.76,79721.36,0.0,1.0,0.0,1e-05]
[1777861817702,60.76,79731.28,0.0,1.0,0.0,0.0]
[1777861818709,60.76,79726.84,0.0,1.0,0.0,0.0]
[1777861819716,60.76,79728.15,0.0,1.0,0.0,0.0]
[1777861820723,60.76,79727.09,0.0,1.0,0.0,0.0]
[1777861822035,60.76,79727.09,0.0,1.0,0.0,0.0]
[1777861822082,60.76,79727.09,0.0,1.0,0.0,0.0]
[1777861823744,60.76,79725.82,0.0,1.0,0.0,0.0]
[1777861824751,60.76,79726.83,0.0,1.0,0.0,0.0]
[1777861827353,60.76,79726.74,0.0,1.0,0.0,0.0]
[1777861827774,60.76,79732.08,0.0,1.0,0.0,0.0]
[1777861828781,60.76,79736.05,0.0,1.0,0.0,0.0]
[1777861829788,60.76,79738.11,0.0,1.0,0.0,0.0]
[1777861831102,60.76,79738.11,0.0,1.0,0.0,0.0]
[1777861831120,60.76,79737.24,0.0,1.0,0.0,0.0]
[1777861831802,60.76,79744.07,0.0,1.0,0.0,0.0]
[1777861832809,60.76,79745.71,0.0,1.0,0.0,0.0]
[1777861833816,60.76,79748.66,0.0,1.0,0.0,0.0]
[1777861834823,60.76,79747.64,0.0,1.0,0.0,0.0]
[1777861837844,60.76,79748.46,0.0,1.0,0.0,0.0]
[1777861838851,60.76,79742.99,0.0,1.0,0.0,0.0]
[1777861839761,60.76,79742.99,0.0,1.0,0.0,0.0]
[1777861839832,60.76,79742.99,0.0,1.0,0.0,0.0]
[1777861839858,60.76,79742.91,0.0,1.0,0.0,0.0]
[1777861842065,60.76,79742.47,0.0,1.0,0.0,0.0]
[1777861842084,60.76,79742.47,0.0,1.0,0.0,0.0]
[1777861842094,60.76,79743.29,0.0,1.0,0.0,0.0]
[1777861842884,60.76,79746.06,0.0,1.0,0.0,0.0]
[1777861843893,60.76,79742.29,0.0,1.0,0.0,0.0]
[1777861845299,60.76,79742.29,0.0,1.0,0.0,0.0]
[1777861845324,60.76,79742.29,0.0,1.0,0.0,0.0]
[1777861845381,60.76,79742.5,0.0,1.0,0.0,0.0]
[1777861845907,60.76,79738.3,0.0,1.0,0.0,0.0]
[1777861846979,60.76,79738.3,0.0,1.0,0.0,0.0]
[1777861847078,60.76,79738.3,0.0,1.0,0.0,0.0]
[1777861847081,60.76,79735.09,0.0,1.0,0.0,0.0]
[1777861848037,60.76,79735.09,0.0,1.0,0.0,0.0]
[1777861848184,60.76,79731.97,0.0,1.0,0.0,0.0]
[1777861848929,60.76,79734.57,0.0,1.0,0.0,0.0]
[1777861849935,60.76,79733.79,0.0,1.0,0.0,0.0]
[1777861850943,60.76,79741.78,0.0,1.0,0.0,0.0]
[1777861852013,60.76,79741.78,0.0,1.0,0.0,0.0]
[1777861852030,60.76,79745.3,0.0,1.0,0.0,0.0]
[1777861852957,60.76,79748.71,0.0,1.0,0.0,0.0]
[1777861853794,60.76,79748.71,0.0,1.0,0.0,0.0]
[1777861853966,60.76,79754.61,0.0,1.0,0.0,0.0]
[1777861854973,60.76,79763.81,0.0,1.0,0.0,0.0]
[1777861855980,60.76,79769.88,0.0,1.0,0.0,0.0]
[1777861856987,60.76,79772.43,0.0,1.0,0.0,0.0]
[1777861857812,60.76,79772.43,0.0,1.0,0.0,0.0]
[1777861857994,60.76,79784.3,0.0,1.0,0.0,0.0]
[1777861859001,60.76,79796.81,0.0,1.0,0.0,0.0]
[1777861860015,60.76,79797.84,0.0,1.0,0.0,0.0]
[1777861861017,60.76,79797.11,0.0,1.0,0.0,0.0]
[1777861862267,60.76,79797.11,0.0,1.0,0.0,0.0]
[1777861862370,60.76,79787.53,0.0,1.0,0.0,0.0]
[1777861863031,60.76,79782.85,0.0,1.0,0.0,0.0]
[1777861864038,60.76,79779.08,0.0,1.0,0.0,0.0]
[1777861865045,60.76,79777.98,0.0,1.0,0.0,0.0]
[1777861866052,60.76,79776.27,0.0,1.0,0.0,0.0]
[1777861867059,60.76,79778.85,0.0,1.0,0.0,0.0]
[1777861868066,60.76,79778.27,0.0,1.0,0.0,0.0]
[1777861869073,60.76,79777.27,0.0,1.0,0.0,0.0]
[1777861871197,60.76,79771.14,0.0,1.0,0.0,0.0]
[1777861872096,60.76,79765.69,0.0,1.0,0.0,0.0]
[1777861873102,60.76,79763.38,0.0,1.0,0.0,0.0]
[1777861874109,60.76,79762.81,0.0,1.0,0.0,0.0]
[1777861876057,60.76,79762.81,0.0,1.0,0.0,0.0]
[1777861876075,60.76,79762.81,0.0,1.0,0.0,0.0]
[1777861876122,60.76,79761.89,0.0,1.0,0.0,0.0]
[1777861876850,60.76,79761.89,0.0,1.0,0.0,0.0]
[1777861877130,60.76,79773.28,0.0,1.0,0.0,0.0]
[1777861878137,60.76,79775.49,0.0,1.0,0.0,0.0]
[1777861879144,60.76,79774.85,0.0,1.0,0.0,0.0]
[1777861880769,60.76,79774.85,0.0,1.0,0.0,0.0]
[1777861881158,60.76,79773.07,0.0,1.0,0.0,0.0]
[1777861882165,60.76,79774.41,0.0,1.0,0.0,0.0]
[1777861884179,60.76,79778.35,0.0,1.0,0.0,0.0]
[1777861885186,60.76,79779.67,0.0,1.0,0.0,0.0]
[1777861886192,60.76,79775.59,0.0,1.0,0.0,0.0]
[1777861886828,60.76,79775.59,0.0,1.0,0.0,0.0]
[1777861887201,60.76,79770.53,0.0,1.0,0.0,0.0]
[1777861888252,60.76,79770.53,0.0,1.0,0.0,0.0]
[1777861888328,60.76,79770.53,0.0,1.0,0.0,0.0]
[1777861888407,60.76,79768.73,0.0,1.0,0.0,0.0]
[1777861890221,60.76,79767.11,0.0,1.0,0.0,0.0]
[1777861891228,60.76,79767.26,0.0,1.0,0.0,0.0]
[1777861893241,60.76,79766.04,0.0,1.0,0.0,0.0]
[1777861894249,60.76,79764.84,0.0,1.0,0.0,0.0]
[1777861895256,60.76,79763.49,0.0,1.0,0.0,0.0]
[1777861895837,60.76,79763.49,0.0,1.0,0.0,0.0]
[1777861896075,60.76,79763.49,0.0,1.0,0.0,0.0]
[1777861896830,60.76,79763.39,0.0,1.0,0.0,0.0]
[1777861897270,60.76,79763.68,0.0,1.0,0.0,0.0]
[1777861897941,60.76,79763.68,0.0,1.0,0.0,0.0]
[1777861901298,60.76,79760.87,0.0,1.0,0.0,0.0]
[1777861902225,60.76,79760.87,0.0,1.0,0.0,0.0]
[1777861902326,60.76,79760.87,0.0,1.0,0.0,0.0]
[1777861903440,60.76,79759.81,0.0,1.0,0.0,0.0]
[1777861903447,60.76,79758.71,0.0,1.0,0.0,0.0]
[1777861903576,60.76,79758.71,0.0,1.0,0.0,0.0]
[1777861905327,60.76,79754.19,0.0,1.0,0.0,0.0]
[1777861906336,60.76,79752.52,0.0,1.0,0.0,0.0]
[1777861907999,60.76,79752.75,0.0,1.0,0.0,0.0]
[1777861910341,60.76,79753.27,0.0,1.0,0.0,0.0]
[1777861910363,60.76,79750.02,0.0,1.0,0.0,0.0]
[1777861911375,60.76,79747.99,0.0,1.0,0.0,0.0]
[1777861912382,60.76,79736.83,0.0,1.0,0.0,0.0]
[1777861913389,60.76,79730.95,0.0,1.0,0.0,0.0]
[1777861915103,60.76,79730.09,0.0,1.0,0.0,0.0]
[1777861915328,60.76,79730.09,0.0,1.0,0.0,0.0]
[1777861916733,60.76,79730.72,0.0,1.0,0.0,0.0]
[1777861916826,60.76,79730.72,0.0,1.0,0.0,0.0]
[1777861917417,60.76,79729.95,0.0,1.0,0.0,0.0]
[1777861918424,60.76,79732.05,0.0,1.0,0.0,0.0]
[1777861919431,60.76,79735.93,0.0,1.0,0.0,0.0]
[1777861921445,60.76,79755.27,0.0,1.0,0.0,0.0]
[1777861922452,60.76,79756.59,0.0,1.0,0.0,0.0]
[1777861923459,60.76,79758.05,0.0,1.0,0.0,0.0]
[1777861924466,60.76,79760.67,0.0,1.0,0.0,0.0]
[1777861925473,60.76,79762.27,0.0,1.0,0.0,0.0]
[1777861926480,60.76,79766.56,0.0,1.0,0.0,0.0]
[1777861927310,60.76,79766.56,0.0,1.0,0.0,0.0]
[1777861927326,60.76,79766.56,0.0,1.0,0.0,0.0]
[1777861929501,60.76,79763.25,0.0,1.0,0.0,0.0]
[1777861930508,60.76,79759.4,0.0,1.0,0.0,0.0]
[1777861932104,60.76,79758.36,0.0,1.0,0.0,0.0]
[1777861932326,60.76,79758.36,0.0,1.0,0.0,0.0]
[1777861934536,60.76,79753.49,0.0,1.0,0.0,0.0]
[1777861935545,60.76,79751.74,0.0,1.0,0.0,0.0]
[1777861936676,60.76,79751.74,0.0,1.0,0.0,0.0]
[1777861936777,60.76,79755.87,0.0,1.0,0.0,0.0]
[1777861937559,60.76,79757.56,0.0,1.0,0.0,0.0]
[1777861938655,60.76,79757.56,0.0,1.0,0.0,0.0]
[1777861939392,60.76,79757.56,0.0,1.0,0.0,0.0]
[1777861939472,60.76,79755.99,0.0,1.0,0.0,0.0]
[1777861939729,60.76,79755.99,0.0,1.0,0.0,0.0]
[1777861941586,60.76,79753.79,0.0,1.0,0.0,0.0]
[1777861942594,60.76,79755.22,0.0,1.0,0.0,0.0]
[1777861943612,60.76,79755.22,0.0,1.0,0.0,0.0]
[1777861943826,60.76,79755.22,0.0,1.0,0.0,0.0]
[1777861943927,60.76,79755.47,0.0,1.0,0.0,0.0]
[1777861944785,60.76,79755.47,0.0,1.0,0.0,0.0]
[1777861944827,60.76,79755.47,0.0,1.0,0.0,0.0]
[1777861944886,60.76,79753.03,0.0,1.0,0.0,0.0]
[1777861949807,60.76,79752.62,0.0,1.0,0.0,0.0]
[1777861949828,60.76,79752.62,0.0,1.0,0.0,0.0]
[1777861950211,60.76,79752.62,0.0,1.0,0.0,0.0]
[1777861950326,60.76,79752.62,0.0,1.0,0.0,0.0]
[1777861950374,60.76,79752.76,0.0,1.0,0.0,0.0]
[1777861951657,60.76,79751.97,0.0,1.0,0.0,0.0]
[1777861952664,60.76,79750.83,0.0,1.0,0.0,0.0]
[1777861953670,60.76,79745.25,0.0,1.0,0.0,0.0]
[1777861954678,60.76,79737.87,0.0,1.0,0.0,0.0]
[1777861955684,60.76,79736.18,0.0,1.0,0.0,0.0]
[1777861956785,60.76,79736.18,0.0,1.0,0.0,0.0]
[1777861956829,60.76,79736.18,0.0,1.0,0.0,0.0]
[1777861956886,60.76,79732.18,0.0,1.0,0.0,0.0]
[1777861960721,60.76,79719.57,0.0,1.0,0.0,0.0]
[1777861961727,60.76,79713.09,0.0,1.0,0.0,0.0]
[1777861962735,60.76,79710.53,0.0,1.0,0.0,0.0]
[1777861963742,60.76,79709.22,0.0,1.0,0.0,0.0]
[1777861965756,60.76,79715.75,0.0,1.0,0.0,0.0]
[1777861966763,60.76,79719.34,0.0,1.0,0.0,0.0]
[1777861968443,60.76,79719.34,0.0,1.0,0.0,0.0]
[1777861968487,60.76,79721.31,0.0,1.0,0.0,0.0]
[1777861968580,60.76,79721.31,0.0,1.0,0.0,0.0]
[1777861970344,60.76,79722.26,0.0,1.0,0.0,0.0]
[1777861970576,60.76,79722.26,0.0,1.0,0.0,0.0]
[1777861970446,60.76,79721.09,0.0,1.0,0.0,0.0]
[1777861972805,60.76,79722.45,0.0,1.0,0.0,0.0]
[1777861973811,60.76,79724.46,0.0,1.0,0.0,0.0]
[1777861975225,60.76,79724.46,0.0,1.0,0.0,0.0]
[1777861975334,60.76,79724.46,0.0,1.0,0.0,0.0]
[1777861977839,60.76,79721.66,0.0,1.0,0.0,0.0]
[1777861978847,60.76,79719.66,0.0,1.0,0.0,0.0]
[1777861979703,60.76,79719.66,0.0,1.0,0.0,0.0]
[1777861979828,60.76,79719.66,0.0,1.0,0.0,0.0]
[1777861979854,60.76,79713.88,0.0,1.0,0.0,0.0]
[1777861981868,60.76,79710.68,0.0,1.0,0.0,0.0]
[1777861982875,60.76,79712.83,0.0,1.0,0.0,0.0]
[1777861983606,60.76,79712.83,0.0,1.0,0.0,0.0]
[1777861983829,60.76,79712.83,0.0,1.0,0.0,0.0]
[1777861983882,60.76,79712.01,0.0,1.0,0.0,0.0]
[1777861986905,60.76,79722.31,0.0,1.0,0.0,0.0]
[1777861987705,60.76,79722.31,0.0,1.0,0.0,0.0]
[1777861987830,60.76,79722.31,0.0,1.0,0.0,0.0]
[1777861988919,60.76,79723.96,0.0,1.0,0.0,0.0]
[1777861990933,60.76,79722.65,0.0,1.0,0.0,0.0]
[1777861992230,60.76,79722.65,0.0,1.0,0.0,0.0]
[1777861992325,60.76,79722.65,0.0,1.0,0.0,0.0]
[1777861992433,60.76,79719.11,0.0,1.0,0.0,0.0]
[1777861993680,60.76,79718.16,0.0,1.0,0.0,0.0]
[1777861993828,60.76,79718.16,0.0,1.0,0.0,0.0]
[1777861993954,60.76,79715.0,0.0,1.0,0.0,0.0]
[1777861994961,60.76,79716.25,0.0,1.0,0.0,0.0]
[1777861996260,60.76,79716.25,0.0,1.0,0.0,0.0]
[1777861996338,60.76,79716.25,0.0,1.0,0.0,0.0]
[1777861996439,60.76,79713.68,0.0,1.0,0.0,0.0]
[1777861998989,60.76,79718.39,0.0,1.0,0.0,0.0]
[1777861999937,60.76,79718.39,0.0,1.0,0.0,0.0]
[1777862000078,60.76,79718.39,0.0,1.0,0.0,0.0]
[1777862000099,60.76,79719.82,0.0,1.0,0.0,0.0]
[1777862001003,60.76,79722.73,0.0,1.0,0.0,0.0]
[1777862002010,60.76,79727.36,0.0,1.0,0.0,0.0]
[1777862003589,60.76,79727.36,0.0,1.0,0.0,0.0]
[1777862003020,60.76,79736.36,0.0,1.0,0.0,0.0]
[1777862003830,60.76,79736.36,0.0,1.0,0.0,0.0]
[1777862005037,60.76,79740.9,0.0,1.0,0.0,0.0]
[1777862006044,60.76,79744.85,0.0,1.0,0.0,0.0]
[1777862007051,60.76,79746.09,0.0,1.0,0.0,0.0]
[1777862008058,60.76,79747.26,0.0,1.0,0.0,0.0]
[1777862009097,60.76,79747.26,0.0,1.0,0.0,0.0]
[1777862009330,60.76,79747.26,0.0,1.0,0.0,0.0]
[1777862009429,60.76,79743.98,0.0,1.0,0.0,0.0]
[1777862011079,60.76,79743.75,0.0,1.0,0.0,0.0]
[1777862012247,60.76,79743.75,0.0,1.0,0.0,0.0]
[1777862012333,60.76,79743.75,0.0,1.0,0.0,0.0]
[1777862012461,60.76,79743.48,0.0,1.0,0.0,0.0]
[1777862015107,60.76,79742.25,0.0,1.0,0.0,0.0]
[1777862017338,60.76,79741.35,0.0,1.0,0.0,0.0]
[1777862017580,60.76,79741.35,0.0,1.0,0.0,0.0]
[1777862017369,60.76,79738.44,0.0,1.0,0.0,0.0]
[1777862018128,60.76,79735.76,0.0,1.0,0.0,0.0]
[1777862023528,60.76,79736.1,0.0,1.0,0.0,0.0]
[1777862023575,60.76,79736.1,0.0,1.0,0.0,0.0]
[1777862023163,60.76,79737.94,0.0,1.0,0.0,0.0]
[1777862024170,60.76,79739.28,0.0,1.0,0.0,0.0]
[1777862026744,60.76,79739.4,0.0,1.0,0.0,0.0]
[1777862026826,60.76,79739.4,0.0,1.0,0.0,0.0]
[1777862027191,60.76,79738.85,0.0,1.0,0.0,0.0]
[1777862028794,60.76,79738.91,0.0,1.0,0.0,0.0]
[1777862028828,60.76,79738.91,0.0,1.0,0.0,0.0]
[1777862029205,60.76,79744.51,0.0,1.0,0.0,0.0]
[1777862030212,60.76,79746.93,0.0,1.0,0.0,0.0]
[1777862032276,60.76,79746.1,0.0,1.0,0.0,0.0]
[1777862032332,60.76,79746.1,0.0,1.0,0.0,0.0]
[1777862032377,60.76,79746.61,0.0,1.0,0.0,0.0]
[1777862034721,60.76,79747.61,0.0,1.0,0.0,0.0]
[1777862034829,60.76,79747.61,0.0,1.0,0.0,0.0]
[1777862037261,60.76,79743.42,0.0,1.0,0.0,0.0]
[1777862038187,60.76,79743.42,0.0,1.0,0.0,0.0]
[1777862038332,60.76,79743.42,0.0,1.0,0.0,0.0]
[1777862038433,60.76,79741.25,0.0,1.0,0.0,0.0]
[1777862040282,60.76,79743.72,0.0,1.0,0.0,0.0]
[1777862040701,60.76,79743.72,0.0,1.0,0.0,0.0]
[1777862040828,60.76,79743.72,0.0,1.0,0.0,0.0]
[1777862041064,60.76,79743.72,0.0,1.0,0.0,0.0]
[1777862041077,60.76,79743.72,0.0,1.0,0.0,0.0]
[1777862041289,60.76,79741.16,0.0,1.0,0.0,0.0]
[1777862043136,60.76,79741.55,0.0,1.0,0.0,0.0]
[1777862043326,60.76,79741.55,0.0,1.0,0.0,0.0]
[1777862043360,60.76,79743.05,0.0,1.0,0.0,0.0]
[1777862044310,60.76,79745.13,0.0,1.0,0.0,0.0]
[1777862045316,60.76,79743.81,0.0,1.0,0.0,0.0]
[1777862045831,60.76,79743.81,0.0,1.0,0.0,0.0]
[1777862045881,60.76,79743.81,0.0,1.0,0.0,0.0]
[1777862046077,60.76,79743.81,0.0,1.0,0.0,0.0]
[1777862046324,60.76,79743.21,0.0,1.0,0.0,0.0]
[1777862047331,60.76,79740.22,0.0,1.0,0.0,0.0]
[1777862048338,60.76,79737.33,0.0,1.0,0.0,0.0]
[1777862050351,60.76,79732.83,0.0,1.0,0.0,0.0]
[1777862055389,60.76,79732.81,0.0,1.0,0.0,0.0]
[1777862058411,60.76,79735.7,0.0,1.0,0.0,0.0]
[1777862063446,60.76,79735.15,0.0,1.0,0.0,0.0]
[1777862068481,60.76,79735.14,0.0,1.0,0.0,0.0]
[1777862071529,60.76,79735.8,0.0,1.0,0.0,0.0]
[1777862072514,60.76,79739.98,0.0,1.0,0.0,0.0]
[1777862075535,60.76,79731.58,0.0,1.0,0.0,0.0]
[1777862076541,60.76,79729.21,0.0,1.0,0.0,0.0]
[1777862078556,60.76,79731.09,0.0,1.0,0.0,0.0]
[1777862079563,60.76,79729.38,0.0,1.0,0.0,0.0]
[1777862081577,60.76,79727.69,0.0,1.0,0.0,0.0]
[1777862082584,60.76,79728.9,0.0,1.0,0.0,0.0]
[1777862085605,60.76,79730.24,0.0,1.0,0.0,0.0]
[1777862087619,60.76,79728.85,0.0,1.0,0.0,0.0]
[1777862088625,60.76,79730.52,0.0,1.0,0.0,0.0]
[1777862089633,60.76,79732.28,0.0,1.0,0.0,0.0]
[1777862090640,60.76,79736.29,0.0,1.0,0.0,0.0]
[1777862091647,60.76,79737.4,0.0,1.0,0.0,0.0]
[1777862092654,60.76,79738.61,0.0,1.0,0.0,0.0]
[1777862097689,60.76,79737.55,0.0,1.0,0.0,0.0]
[1777862099703,60.76,79736.05,0.0,1.0,0.0,0.0]
[1777862101717,60.76,79740.09,0.0,1.0,0.0,0.0]
[1777862102724,60.76,79745.33,0.0,1.0,0.0,0.0]
[1777862104738,60.76,79736.74,0.0,1.0,0.0,0.0]
[1777862105745,60.76,79728.92,0.0,1.0,0.0,0.0]
[1777862107759,60.76,79733.33,0.0,1.0,0.0,0.0]
[1777862108766,60.76,79736.76,0.0,1.0,0.0,0.0]
[1777862109773,60.76,79738.26,0.0,1.0,0.0,0.0]
[1777862110780,60.76,79743.24,0.0,1.0,0.0,0.0]
[1777862112794,60.76,79740.47,0.0,1.0,0.0,0.0]
[1777862114808,60.76,79745.94,0.0,1.0,0.0,0.0]
[1777862117829,60.76,79743.79,0.0,1.0,0.0,0.0]
[1777862118836,60.76,79732.82,0.0,1.0,0.0,0.0]
[1777862119843,60.76,79729.15,0.0,1.0,0.0,0.0]
[1777862120850,60.76,79727.84,0.0,1.0,0.0,0.0]
[1777862122864,60.76,79735.11,0.0,1.0,0.0,0.0]
[1777862123871,60.76,79739.05,0.0,1.0,0.0,0.0]
[1777862127902,60.76,79737.33,0.0,1.0,0.0,0.0]
[1777862130923,60.76,79736.05,0.0,1.0,0.0,0.0]
[1777862131930,60.76,79735.93,0.0,1.0,0.0,0.0]
[1777862132937,60.76,79738.64,0.0,1.0,0.0,0.0]
[1777862134952,60.76,79736.12,0.0,1.0,0.0,0.0]
[1777862139986,60.76,79736.46,0.0,1.0,0.0,0.0]
[1777862145340,60.76,79736.95,0.0,1.0,0.0,0.0]
[1777862145471,60.76,79741.5,0.0,1.0,0.0,0.0]
[1777862146031,60.76,79753.76,0.0,1.0,0.0,0.0]
[1777862147038,60.76,79755.19,0.0,1.0,0.0,0.0]
[1777862148045,60.76,79754.47,0.0,1.0,0.0,0.0]
[1777862149220,60.76,79754.47,0.0,1.0,0.0,0.0]
[1777862151067,60.76,79753.12,0.0,1.0,0.0,0.0]
[1777862152075,60.76,79758.43,0.0,1.0,0.0,0.0]
[1777862153082,60.76,79756.42,0.0,1.0,0.0,0.0]
[1777862154230,60.76,79761.06,0.0,1.0,0.0,0.0]
[1777862155096,60.76,79765.9,0.0,1.0,0.0,0.0]
[1777862157331,60.76,79766.06,0.0,1.0,0.0,0.0]
[1777862157423,60.76,79764.88,0.0,1.0,0.0,0.0]
[1777862162146,60.76,79766.38,0.0,1.0,0.0,0.0]
[1777862163574,60.76,79766.38,0.0,1.0,0.0,0.0]
[1777862163662,60.76,79775.04,0.0,1.0,0.0,0.0]
[1777862164740,60.76,79775.04,0.0,1.0,0.0,0.0]
[1777862164160,60.76,79776.95,0.0,1.0,0.0,0.0]
[1777862164825,60.76,79776.95,0.0,1.0,0.0,0.0]
[1777862165467,60.76,79775.97,0.0,1.0,0.0,0.0]
[1777862166174,60.76,79777.92,0.0,1.0,0.0,0.0]
[1777862167574,60.76,79777.92,0.0,1.0,0.0,0.0]
[1777862169195,60.76,79771.47,0.0,1.0,0.0,0.0]
[1777862170201,60.76,79769.26,0.0,1.0,0.0,0.0]
[1777862172216,60.76,79775.91,0.0,1.0,0.0,0.0]
[1777862173823,60.76,79776.51,0.0,1.0,0.0,0.0]
[1777862174083,60.76,79776.51,0.0,1.0,0.0,0.0]
[1777862174231,60.76,79777.02,0.0,1.0,0.0,0.0]
[1777862179576,60.76,79777.47,0.0,1.0,0.0,0.0]
[1777862179635,60.76,79775.71,0.0,1.0,0.0,0.0]
[1777862181351,60.76,79776.32,0.0,1.0,0.0,0.0]
[1777862181575,60.76,79776.32,0.0,1.0,0.0,0.0]
[1777862181677,60.76,79776.15,0.0,1.0,0.0,0.0]
[1777862182287,60.76,79784.03,0.0,1.0,0.0,0.0]
[1777862183294,60.76,79787.11,0.0,1.0,0.0,0.0]
[1777862184391,60.76,79789.05,0.0,1.0,0.0,0.0]
[1777862185314,60.76,79826.06,0.0,1.0,0.0,0.0]
[1777862186336,60.76,79832.63,0.0,1.0,0.0,0.0]
[1777862187331,60.76,79839.8,0.0,1.0,0.0,0.0]
[1777862188325,60.76,79839.8,0.0,1.0,0.0,0.0]
[1777862188358,60.76,79828.77,0.0,1.0,0.0,0.0]
[1777862189346,60.76,79834.99,0.0,1.0,0.0,0.0]
[1777862190334,60.76,79834.99,0.0,1.0,0.0,0.0]
[1777862191359,60.76,79837.42,0.0,1.0,0.0,0.0]
[1777862192367,60.76,79841.45,0.0,1.0,0.0,0.0]
[1777862193373,60.76,79846.05,0.0,1.0,0.0,0.0]
[1777862194381,60.76,79847.43,0.0,1.0,0.0,0.0]
[1777862195387,60.76,79854.49,0.0,1.0,0.0,0.0]
[1777862196395,60.76,79858.78,0.0,1.0,0.0,0.0]
[1777862197402,60.76,79862.72,0.0,1.0,0.0,0.0]
[1777862198409,60.76,79861.63,0.0,1.0,0.0,0.0]
[1777862199324,60.76,79861.63,0.0,1.0,0.0,0.0]
[1777862199420,60.76,79873.89,0.0,1.0,0.0,0.0]
[1777862200427,60.76,79883.64,0.0,1.0,0.0,0.0]
[1777862201434,60.76,79864.94,0.0,1.0,0.0,0.0]
[1777862202441,60.76,79863.47,0.0,1.0,0.0,0.0]
[1777862203058,60.76,79863.47,0.0,1.0,0.0,0.0]
[1777862203448,60.76,79862.32,0.0,1.0,0.0,0.0]
[1777862204455,60.76,79858.97,0.0,1.0,0.0,0.0]
[1777862205462,60.76,79855.29,0.0,1.0,0.0,0.0]
[1777862207476,60.76,79850.8,0.0,1.0,0.0,0.0]
[1777862208486,60.76,79857.84,0.0,1.0,0.0,0.0]
[1777862209490,60.76,79861.7,0.0,1.0,0.0,0.0]
[1777862210496,60.76,79860.18,0.0,1.0,0.0,0.0]
[1777862211504,60.76,79855.73,0.0,1.0,0.0,0.0]
[1777862212510,60.76,79853.37,0.0,1.0,0.0,0.0]
[1777862215532,60.76,79847.17,0.0,1.0,0.0,0.0]
[1777862216539,60.76,79833.28,0.0,1.0,0.0,0.0]
[1777862217546,60.76,79835.04,0.0,1.0,0.0,0.0]
[1777862219561,60.76,79833.5,0.0,1.0,0.0,0.0]
[1777862221576,60.76,79840.33,0.0,1.0,0.0,0.0]
[1777862223590,60.76,79830.23,0.0,1.0,0.0,0.0]
[1777862224647,60.76,79824.78,0.0,1.0,0.0,0.0]
[1777862225622,60.76,79812.65,0.0,1.0,0.0,0.0]
[1777862226630,60.76,79815.38,0.0,1.0,0.0,0.0]
[1777862227636,60.76,79819.09,0.0,1.0,0.0,0.0]
[1777862228643,60.76,79820.74,0.0,1.0,0.0,0.0]
[1777862229650,60.76,79826.88,0.0,1.0,0.0,0.0]
[1777862230656,60.76,79828.15,0.0,1.0,0.0,0.0]
[1777862231754,60.76,79828.15,0.0,1.0,0.0,0.0]
[1777862231828,60.76,79828.15,0.0,1.0,0.0,0.0]
[1777862231811,60.76,79828.68,0.0,1.0,0.0,0.0]
[1777862233678,60.76,79830.27,0.0,1.0,0.0,0.0]
[1777862235078,60.76,79830.34,0.0,1.0,0.0,0.0]
[1777862235692,60.76,79831.77,0.0,1.0,0.0,0.0]
[1777862236699,60.76,79833.25,0.0,1.0,0.0,0.0]
[1777862238842,60.76,79832.37,0.0,1.0,0.0,0.0]
[1777862239079,60.76,79832.28,0.0,1.0,0.0,0.0]
[1777862239720,60.76,79833.03,0.0,1.0,0.0,0.0]
[1777862240255,60.76,79833.03,0.0,1.0,0.0,0.0]
[1777862240326,60.76,79833.03,0.0,1.0,0.0,0.0]
[1777862242742,60.76,79830.44,0.0,1.0,0.0,0.0]
[1777862244446,60.76,79830.75,0.0,1.0,0.0,0.0]
[1777862244578,60.76,79830.75,0.0,1.0,0.0,0.0]
[1777862244766,60.76,79834.96,0.0,1.0,0.0,0.0]
[1777862246783,60.76,79847.58,0.0,1.0,0.0,0.0]
[1777862247789,60.76,79838.22,0.0,1.0,0.0,0.0]
[1777862248796,60.76,79834.83,0.0,1.0,0.0,0.0]
[1777862249804,60.76,79836.0,0.0,1.0,0.0,0.0]
[1777862250810,60.76,79837.49,0.0,1.0,0.0,0.0]
[1777862251818,60.76,79835.41,0.0,1.0,0.0,0.0]
[1777862254838,60.76,79833.78,0.0,1.0,0.0,0.0]
[1777862255413,60.76,79833.78,0.0,1.0,0.0,0.0]
[1777862255577,60.76,79833.78,0.0,1.0,0.0,0.0]
[1777862257860,60.76,79838.18,0.0,1.0,0.0,0.0]
[1777862258867,60.76,79841.21,0.0,1.0,0.0,0.0]
[1777862259432,60.76,79841.21,0.0,1.0,0.0,0.0]
[1777862259583,60.76,79841.21,0.0,1.0,0.0,0.0]
[1777862259684,60.76,79841.21,0.0,1.0,0.0,0.0]
[1777862262486,60.76,79841.41,0.0,1.0,0.0,0.0]
[1777862262574,60.76,79841.41,0.0,1.0,0.0,0.0]
[1777862262578,60.76,79842.9,0.0,1.0,0.0,0.0]
[1777862262894,60.76,79841.62,0.0,1.0,0.0,0.0]
[1777862263902,60.76,79850.13,0.0,1.0,0.0,0.0]
[1777862264937,60.76,79857.44,0.0,1.0,0.0,0.0]
[1777862265916,60.76,79865.39,0.0,1.0,0.0,0.0]
[1777862267930,60.76,79861.84,0.0,1.0,0.0,0.0]
[1777862268937,60.76,79860.45,0.0,1.0,0.0,0.0]
[1777862269944,60.76,79862.11,0.0,1.0,0.0,0.0]
[1777862271433,60.76,79862.11,0.0,1.0,0.0,0.0]
[1777862271576,60.76,79862.11,0.0,1.0,0.0,0.0]
[1777862271613,60.76,79862.58,0.0,1.0,0.0,0.0]
[1777862272965,60.76,79867.82,0.0,1.0,0.0,0.0]
[1777862273972,60.76,79872.08,0.0,1.0,0.0,0.0]
[1777862277167,60.76,79872.79,0.0,1.0,0.0,0.0]
[1777862277334,60.76,79872.79,0.0,1.0,0.0,0.0]
[1777862279007,60.76,79871.75,0.0,1.0,0.0,0.0]
[1777862282032,60.76,79881.51,0.0,1.0,0.0,0.0]
[1777862283039,60.76,79896.26,0.0,1.0,0.0,0.0]
[1777862284046,60.76,79903.0,0.0,1.0,0.0,0.0]
[1777862286485,60.76,79904.52,0.0,1.0,0.0,0.0]
[1777862287068,60.76,79906.05,0.0,1.0,0.0,0.0]
[1777862289082,60.76,79909.44,0.0,1.0,0.0,0.0]
[1777862290089,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777862292375,60.76,79903.73,0.0,1.0,0.0,0.0]
[1777862293113,60.76,79902.68,0.0,1.0,0.0,0.0]
[1777862294120,60.76,79899.4,0.0,1.0,0.0,0.0]
[1777862295127,60.76,79896.05,0.0,1.0,0.0,0.0]
[1777862296134,60.76,79891.66,0.0,1.0,0.0,0.0]
[1777862297141,60.76,79887.39,0.0,1.0,0.0,0.0]
[1777862298835,60.76,79887.39,0.0,1.0,0.0,0.0]
[1777862298877,60.76,79897.09,0.0,1.0,0.0,0.0]
[1777862299076,60.76,79897.09,0.0,1.0,0.0,0.0]
[1777862299154,60.76,79895.85,0.0,1.0,0.0,0.0]
[1777862300162,60.76,79897.01,0.0,1.0,0.0,0.0]
[1777862301169,60.76,79895.94,0.0,1.0,0.0,0.0]
[1777862302503,60.76,79895.94,0.0,1.0,0.0,0.0]
[1777862303182,60.76,79900.88,0.0,1.0,0.0,0.0]
[1777862304189,60.76,79906.69,0.0,1.0,0.0,0.0]
[1777862305197,60.76,79909.14,0.0,1.0,0.0,0.0]
[1777862306436,60.76,79909.14,0.0,1.0,0.0,0.0]
[1777862306507,60.76,79914.57,0.0,1.0,0.0,0.0]
[1777862307211,60.76,79912.42,0.0,1.0,0.0,0.0]
[1777862308218,60.76,79916.22,0.0,1.0,0.0,0.0]
[1777862309225,60.76,79914.28,0.0,1.0,0.0,0.0]
[1777862310232,60.76,79912.97,0.0,1.0,0.0,0.0]
[1777862311238,60.76,79909.12,0.0,1.0,0.0,0.0]
[1777862312246,60.76,79903.22,0.0,1.0,0.0,0.0]
[1777862313495,60.76,79903.22,0.0,1.0,0.0,0.0]
[1777862313584,60.76,79899.55,0.0,1.0,0.0,0.0]
[1777862314260,60.76,79910.05,0.0,1.0,0.0,0.0]
[1777862315267,60.76,79911.29,0.0,1.0,0.0,0.0]
[1777862316275,60.76,79912.17,0.0,1.0,0.0,0.0]
[1777862317425,60.76,79912.17,0.0,1.0,0.0,0.0]
[1777862319296,60.76,79910.65,0.0,1.0,0.0,0.0]
[1777862320303,60.76,79908.76,0.0,1.0,0.0,0.0]
[1777862321310,60.76,79905.49,0.0,1.0,0.0,0.0]
[1777862323324,60.76,79902.81,0.0,1.0,0.0,0.0]
[1777862324542,60.76,79902.81,0.0,1.0,0.0,0.0]
[1777862324578,60.76,79902.81,0.0,1.0,0.0,0.0]
[1777862324638,60.76,79905.05,0.0,1.0,0.0,0.0]
[1777862325338,60.76,79903.28,0.0,1.0,0.0,0.0]
[1777862327352,60.76,79904.35,0.0,1.0,0.0,0.0]
[1777862328359,60.76,79906.93,0.0,1.0,0.0,0.0]
[1777862329366,60.76,79909.47,0.0,1.0,0.0,0.0]
[1777862331838,60.76,79910.43,0.0,1.0,0.0,0.0]
[1777862332388,60.76,79911.83,0.0,1.0,0.0,0.0]
[1777862333395,60.76,79910.35,0.0,1.0,0.0,0.0]
[1777862334402,60.76,79913.19,0.0,1.0,0.0,0.0]
[1777862335811,60.76,79913.19,0.0,1.0,0.0,0.0]
[1777862337422,60.76,79912.03,0.0,1.0,0.0,0.0]
[1777862340443,60.76,79913.56,0.0,1.0,0.0,0.0]
[1777862341451,60.76,79914.64,0.0,1.0,0.0,0.0]
[1777862342458,60.76,79915.62,0.0,1.0,0.0,0.0]
[1777862343048,60.76,79915.62,0.0,1.0,0.0,0.0]
[1777862343079,60.76,79915.62,0.0,1.0,0.0,0.0]
[1777862343465,60.76,79917.52,0.0,1.0,0.0,0.0]
[1777862345007,60.76,79917.56,0.0,1.0,0.0,0.0]
[1777862345080,60.76,79917.56,0.0,1.0,0.0,0.0]
[1777862345479,60.76,79915.66,0.0,1.0,0.0,0.0]
[1777862348511,60.76,79917.44,0.0,1.0,0.0,0.0]
[1777862349280,60.76,79917.44,0.0,1.0,0.0,0.0]
[1777862349324,60.76,79917.44,0.0,1.0,0.0,0.0]
[1777862349519,60.76,79917.68,0.0,1.0,0.0,0.0]
[1777862350993,60.76,79917.66,0.0,1.0,0.0,0.0]
[1777862351077,60.76,79917.66,0.0,1.0,0.0,0.0]
[1777862351533,60.76,79916.46,0.0,1.0,0.0,0.0]
[1777862352540,60.76,79918.0,0.0,1.0,0.0,0.0]
[1777862353546,60.76,79915.92,0.0,1.0,0.0,0.0]
[1777862354926,60.76,79915.92,0.0,1.0,0.0,0.0]
[1777862354933,60.76,79917.09,0.0,1.0,0.0,0.0]
[1777862355082,60.76,79917.09,0.0,1.0,0.0,0.0]
[1777862355561,60.76,79917.69,0.0,1.0,0.0,0.0]
[1777862357805,60.76,79917.74,0.0,1.0,0.0,0.0]
[1777862357831,60.76,79917.74,0.0,1.0,0.0,0.0]
[1777862359589,60.76,79921.88,0.0,1.0,0.0,0.0]
[1777862361603,60.76,79922.97,0.0,1.0,0.0,0.0]
[1777862362344,60.76,79922.97,0.0,1.0,0.0,0.0]
[1777862362582,60.76,79922.97,0.0,1.0,0.0,0.0]
[1777862362610,60.76,79922.34,0.0,1.0,0.0,0.0]
[1777862365894,60.76,79921.87,0.0,1.0,0.0,0.0]
[1777862366077,60.76,79921.9,0.0,1.0,0.0,0.0]
[1777862366638,60.76,79919.06,0.0,1.0,0.0,0.0]
[1777862369826,60.76,79919.72,0.0,1.0,0.0,0.0]
[1777862369900,60.76,79918.16,0.0,1.0,0.0,0.0]
[1777862370478,60.76,79918.16,0.0,1.0,0.0,0.0]
[1777862370575,60.76,79918.16,0.0,1.0,0.0,0.0]
[1777862370666,60.76,79917.8,0.0,1.0,0.0,0.0]
[1777862371749,60.76,79917.8,0.0,1.0,0.0,0.0]
[1777862371827,60.76,79917.8,0.0,1.0,0.0,0.0]
[1777862371850,60.76,79917.83,0.0,1.0,0.0,0.0]
[1777862373686,60.76,79919.51,0.0,1.0,0.0,0.0]
[1777862377715,60.76,79920.49,0.0,1.0,0.0,0.0]
[1777862378464,60.76,79920.49,0.0,1.0,0.0,0.0]
[1777862378577,60.76,79920.49,0.0,1.0,0.0,0.0]
[1777862378722,60.76,79922.14,0.0,1.0,0.0,0.0]
[1777862379729,60.76,79921.13,0.0,1.0,0.0,0.0]
[1777862380757,60.76,79921.13,0.0,1.0,0.0,0.0]
[1777862380827,60.76,79921.13,0.0,1.0,0.0,0.0]
[1777862380858,60.76,79922.17,0.0,1.0,0.0,0.0]
[1777862381743,60.76,79921.09,0.0,1.0,0.0,0.0]
[1777862382750,60.76,79919.46,0.0,1.0,0.0,0.0]
[1777862384764,60.76,79920.43,0.0,1.0,0.0,0.0]
[1777862385426,60.76,79920.43,0.0,1.0,0.0,0.0]
[1777862385578,60.76,79920.43,0.0,1.0,0.0,0.0]
[1777862385770,60.76,79921.82,0.0,1.0,0.0,0.0]
[1777862389799,60.76,79923.28,0.0,1.0,0.0,0.0]
[1777862390165,60.76,79923.28,0.0,1.0,0.0,0.0]
[1777862390328,60.76,79923.28,0.0,1.0,0.0,0.0]
[1777862390806,60.76,79925.66,0.0,1.0,0.0,0.0]
[1777862392820,60.76,79924.65,0.0,1.0,0.0,0.0]
[1777862394476,60.76,79925.06,0.0,1.0,0.0,0.0]
[1777862394576,60.76,79925.06,0.0,1.0,0.0,0.0]
[1777862397855,60.76,79926.03,0.0,1.0,0.0,0.0]
[1777862399892,60.76,79925.99,0.0,1.0,0.0,0.0]
[1777862399991,60.76,79926.13,0.0,1.0,0.0,0.0]
[1777862400078,60.76,79926.13,0.0,1.0,0.0,0.0]
[1777862401437,60.76,79926.13,0.0,1.0,0.0,0.0]
[1777862401578,60.76,79926.13,0.0,1.0,0.0,0.0]
[1777862401883,60.76,79927.26,0.0,1.0,0.0,0.0]
[1777862406679,60.76,79927.74,0.0,1.0,0.0,0.0]
[1777862406828,60.76,79927.74,0.0,1.0,0.0,0.0]
[1777862408405,60.76,79926.88,0.0,1.0,0.0,0.0]
[1777862408576,60.76,79926.88,0.0,1.0,0.0,0.0]
[1777862408933,60.76,79927.66,0.0,1.0,0.0,0.0]
[1777862411954,60.76,79926.49,0.0,1.0,0.0,0.0]
[1777862412961,60.76,79927.56,0.0,1.0,0.0,0.0]
[1777862413968,60.76,79926.61,0.0,1.0,0.0,0.0]
[1777862415773,60.76,79926.55,0.0,1.0,0.0,0.0]
[1777862415835,60.76,79926.55,0.0,1.0,0.0,0.0]
[1777862421021,60.76,79926.76,0.0,1.0,0.0,0.0]
[1777862425745,60.76,79927.22,0.0,1.0,0.0,0.0]
[1777862425828,60.76,79927.22,0.0,1.0,0.0,0.0]
[1777862426056,60.76,79927.04,0.0,1.0,0.0,0.0]
[1777862428704,60.76,79926.84,0.0,1.0,0.0,0.0]
[1777862428829,60.76,79926.84,0.0,1.0,0.0,0.0]
[1777862432098,60.76,79926.93,0.0,1.0,0.0,0.0]
[1777862434411,60.76,79927.0,0.0,1.0,0.0,0.0]
[1777862434579,60.76,79927.0,0.0,1.0,0.0,0.0]
[1777862437931,60.76,79927.51,0.0,1.0,0.0,0.0]
[1777862438074,60.76,79927.51,0.0,1.0,0.0,0.0]
[1777862437964,60.76,79927.57,0.0,1.0,0.0,0.0]
[1777862438140,60.76,79935.6,0.0,1.0,0.0,0.0]
[1777862439626,60.76,79937.61,0.0,1.0,0.0,0.0]
[1777862441161,60.76,79936.47,0.0,1.0,0.0,0.0]
[1777862442679,60.76,79936.47,0.0,1.0,0.0,0.0]
[1777862442828,60.76,79936.47,0.0,1.0,0.0,0.0]
[1777862444189,60.76,79948.06,0.0,1.0,0.0,0.0]
[1777862445194,60.76,79945.86,0.0,1.0,0.0,0.0]
[1777862447769,60.76,79945.47,0.0,1.0,0.0,0.0]
[1777862447827,60.76,79945.47,0.0,1.0,0.0,0.0]
[1777862447870,60.76,79947.0,0.0,1.0,0.0,0.0]
[1777862448815,60.76,79947.81,0.0,1.0,0.0,0.0]
[1777862449222,60.76,79946.47,0.0,1.0,0.0,0.0]
[1777862450229,60.76,79945.04,0.0,1.0,0.0,0.0]
[1777862451236,60.76,79946.46,0.0,1.0,0.0,0.0]
[1777862452242,60.76,79944.49,0.0,1.0,0.0,0.0]
[1777862453480,60.76,79944.49,0.0,1.0,0.0,0.0]
[1777862453560,60.76,79944.11,0.0,1.0,0.0,0.0]
[1777862454325,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777862455825,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777862455845,60.76,80054.04,0.0,1.0,0.0,0.0]
[1777862456349,60.76,80092.03,0.0,1.0,0.0,0.0]
[1777862457362,60.76,80092.03,0.0,1.0,0.0,0.0]
[1777862457410,60.76,80102.45,0.0,1.0,0.0,0.0]
[1777862458179,60.76,80102.45,0.0,1.0,0.0,0.0]
[1777862458365,60.76,80121.03,0.0,1.0,0.0,0.0]
[1777862459375,60.76,80131.32,0.0,1.0,0.0,0.0]
[1777862460604,60.76,80131.32,0.0,1.0,0.0,0.0]
[1777862460651,60.76,80145.36,0.0,1.0,0.0,0.0]
[1777862461413,60.76,80208.05,0.0,1.0,0.0,0.0]
[1777862462411,60.76,80249.08,0.0,1.0,0.0,0.0]
[1777862463418,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777862464328,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777862464785,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777862464845,60.76,80264.87,0.0,1.0,0.0,0.0]
[1777862465434,60.76,80238.56,0.0,1.0,0.0,0.0]
[1777862466440,60.76,80219.17,0.0,1.0,0.0,0.0]
[1777862467448,60.76,80222.55,0.0,1.0,0.0,0.0]
[1777862468452,60.76,80222.55,0.0,1.0,0.0,0.0]
[1777862468455,60.76,80225.48,0.0,1.0,0.0,0.0]
[1777862469752,60.76,80225.48,0.0,1.0,0.0,0.0]
[1777862469820,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777862470246,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777862471114,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777862470468,60.76,80271.11,0.0,1.0,0.0,0.0]
[1777862471475,60.76,80287.78,0.0,1.0,0.0,0.0]
[1777862472390,60.76,80287.78,0.0,1.0,0.0,0.0]
[1777862472488,60.76,80286.12,0.0,1.0,0.0,0.0]
[1777862473490,60.76,80251.09,0.0,1.0,0.0,0.0]
[1777862474497,60.76,80260.76,0.0,1.0,0.0,0.0]
[1777862475505,60.76,80262.36,0.0,1.0,0.0,0.0]
[1777862476431,60.76,80262.36,0.0,1.0,0.0,0.0]
[1777862476511,60.76,80278.49,0.0,1.0,0.0,0.0]
[1777862477369,60.76,80278.49,0.0,1.0,0.0,0.0]
[1777862477520,60.76,80241.49,0.0,1.0,0.0,0.0]
[1777862478526,60.76,80238.72,0.0,1.0,0.0,0.0]
[1777862479533,60.76,80233.27,0.0,1.0,0.0,0.0]
[1777862480717,60.76,80233.27,0.0,1.0,0.0,0.0]
[1777862480787,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777862482852,60.76,80236.08,0.0,1.0,0.0,0.0]
[1777862483020,60.76,80236.08,0.0,1.0,0.0,0.0]
[1777862483107,60.76,80235.05,0.0,1.0,0.0,0.0]
[1777862483561,60.76,80214.41,0.0,1.0,0.0,0.0]
[1777862484568,60.76,80200.24,0.0,1.0,0.0,0.0]
[1777862485575,60.76,80195.27,0.0,1.0,0.0,0.0]
[1777862487059,60.76,80195.27,0.0,1.0,0.0,0.0]
[1777862487074,60.76,80168.67,0.0,1.0,0.0,0.0]
[1777862487590,60.76,80157.87,0.0,1.0,0.0,0.0]
[1777862489172,60.76,80132.45,0.0,1.0,0.0,0.0]
[1777862489712,60.76,80132.45,0.0,1.0,0.0,0.0]
[1777862489795,60.76,80116.99,0.0,1.0,0.0,0.0]
[1777862490611,60.76,80106.21,0.0,1.0,0.0,0.0]
[1777862491618,60.76,80104.93,0.0,1.0,0.0,0.0]
[1777862493295,60.76,80112.63,0.0,1.0,0.0,0.0]
[1777862493638,60.76,80125.37,0.0,1.0,0.0,0.0]
[1777862494645,60.76,80128.05,0.0,1.0,0.0,0.0]
[1777862495355,60.76,80128.05,0.0,1.0,0.0,0.0]
[1777862495652,60.76,80131.71,0.0,1.0,0.0,0.0]
[1777862496493,60.76,80131.71,0.0,1.0,0.0,0.0]
[1777862496659,60.76,80123.41,0.0,1.0,0.0,0.0]
[1777862498674,60.76,80127.88,0.0,1.0,0.0,0.0]
[1777862499681,60.76,80130.0,0.0,1.0,0.0,0.0]
[1777862500579,60.76,80130.0,0.0,1.0,0.0,0.0]
[1777862500688,60.76,80149.8,0.0,1.0,0.0,0.0]
[1777862501695,60.76,80159.58,0.0,1.0,0.0,0.0]
[1777862502702,60.76,80165.03,0.0,1.0,0.0,0.0]
[1777862503853,60.76,80165.03,0.0,1.0,0.0,0.0]
[1777862503943,60.76,80168.54,0.0,1.0,0.0,0.0]
[1777862504716,60.76,80157.81,0.0,1.0,0.0,0.0]
[1777862505723,60.76,80160.57,0.0,1.0,0.0,0.0]
[1777862507872,60.76,80160.53,0.0,1.0,0.0,0.0]
[1777862507943,60.76,80154.77,0.0,1.0,0.0,0.0]
[1777862508744,60.76,80146.34,0.0,1.0,0.0,0.0]
[1777862509751,60.76,80145.22,0.0,1.0,0.0,0.0]
[1777862510758,60.76,80147.16,0.0,1.0,0.0,0.0]
[1777862511765,60.76,80154.3,0.0,1.0,0.0,0.0]
[1777862513118,60.76,80154.3,0.0,1.0,0.0,0.0]
[1777862513181,60.76,80157.63,0.0,1.0,0.0,0.0]
[1777862513779,60.76,80160.81,0.0,1.0,0.0,0.0]
[1777862514786,60.76,80159.14,0.0,1.0,0.0,0.0]
[1777862515793,60.76,80162.29,0.0,1.0,0.0,0.0]
[1777862516800,60.76,80165.33,0.0,1.0,0.0,0.0]
[1777862518813,60.76,80167.5,0.0,1.0,0.0,0.0]
[1777862520831,60.76,80164.69,0.0,1.0,0.0,0.0]
[1777862521835,60.76,80167.2,0.0,1.0,0.0,0.0]
[1777862522843,60.76,80165.04,0.0,1.0,0.0,0.0]
[1777862523852,60.76,80171.22,0.0,1.0,0.0,0.0]
[1777862524858,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777862525508,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777862525865,60.76,80202.6,0.0,1.0,0.0,0.0]
[1777862529558,60.76,80199.88,0.0,1.0,0.0,0.0]
[1777862529893,60.76,80200.51,0.0,1.0,0.0,0.0]
[1777862533921,60.76,80190.49,0.0,1.0,0.0,0.0]
[1777862534928,60.76,80191.57,0.0,1.0,0.0,0.0]
[1777862536942,60.76,80189.51,0.0,1.0,0.0,0.0]
[1777862538956,60.76,80194.11,0.0,1.0,0.0,0.0]
[1777862539962,60.76,80209.15,0.0,1.0,0.0,0.0]
[1777862540970,60.76,80217.43,0.0,1.0,0.0,0.0]
[1777862541623,60.76,80217.43,0.0,1.0,0.0,0.0]
[1777862541777,60.76,80217.43,0.0,1.0,0.0,0.0]
[1777862541977,60.76,80222.67,0.0,1.0,0.0,0.0]
[1777862542983,60.76,80244.13,0.0,1.0,0.0,0.0]
[1777862543991,60.76,80245.96,0.0,1.0,0.0,0.0]
[1777862545081,60.76,80245.96,0.0,1.0,0.0,0.0]
[1777862545179,60.76,80243.65,0.0,1.0,0.0,0.0]
[1777862545591,60.76,80243.65,0.0,1.0,0.0,0.0]
[1777862546005,60.76,80244.04,0.0,1.0,0.0,0.0]
[1777862547011,60.76,80245.13,0.0,1.0,0.0,0.0]
[1777862548021,60.76,80251.48,0.0,1.0,0.0,0.0]
[1777862549028,60.76,80249.85,0.0,1.0,0.0,0.0]
[1777862550036,60.76,80244.73,0.0,1.0,0.0,0.0]
[1777862551043,60.76,80244.85,0.0,1.0,0.0,0.0]
[1777862552050,60.76,80253.89,0.0,1.0,0.0,0.0]
[1777862553057,60.76,80256.58,0.0,1.0,0.0,0.0]
[1777862554064,60.76,80259.49,0.0,1.0,0.0,0.0]
[1777862555071,60.76,80258.08,0.0,1.0,0.0,0.0]
[1777862557085,60.76,80256.21,0.0,1.0,0.0,0.0]
[1777862559099,60.76,80251.77,0.0,1.0,0.0,0.0]
[1777862560109,60.76,80222.92,0.0,1.0,0.0,0.0]
[1777862561031,60.76,80222.92,0.0,1.0,0.0,0.0]
[1777862561114,60.76,80217.49,0.0,1.0,0.0,0.0]
[1777862562121,60.76,80220.87,0.0,1.0,0.0,0.0]
[1777862563128,60.76,80215.47,0.0,1.0,0.0,0.0]
[1777862564135,60.76,80216.59,0.0,1.0,0.0,0.0]
[1777862565142,60.76,80204.6,0.0,1.0,0.0,0.0]
[1777862566149,60.76,80197.83,0.0,1.0,0.0,0.0]
[1777862568163,60.76,80199.57,0.0,1.0,0.0,0.0]
[1777862569170,60.76,80204.74,0.0,1.0,0.0,0.0]
[1777862570177,60.76,80192.84,0.0,1.0,0.0,0.0]
[1777862571193,60.76,80171.81,0.0,1.0,0.0,0.0]
[1777862571849,60.76,80171.81,0.0,1.0,0.0,0.0]
[1777862572200,60.76,80153.26,0.0,1.0,0.0,0.0]
[1777862573208,60.76,80155.2,0.0,1.0,0.0,0.0]
[1777862575221,60.76,80172.09,0.0,1.0,0.0,0.0]
[1777862575894,60.76,80172.09,0.0,1.0,0.0,0.0]
[1777862576228,60.76,80179.15,0.0,1.0,0.0,0.0]
[1777862577236,60.76,80177.46,0.0,1.0,0.0,0.0]
[1777862578103,60.76,80177.46,0.0,1.0,0.0,0.0]
[1777862578241,60.76,80184.48,0.0,1.0,0.0,0.0]
[1777862579249,60.76,80188.85,0.0,1.0,0.0,0.0]
[1777862580095,60.76,80188.85,0.0,1.0,0.0,0.0]
[1777862580256,60.76,80186.88,0.0,1.0,0.0,0.0]
[1777862581263,60.76,80195.65,0.0,1.0,0.0,0.0]
[1777862582270,60.76,80195.3,0.0,1.0,0.0,0.0]
[1777862584084,60.76,80195.3,0.0,1.0,0.0,0.0]
[1777862584179,60.76,80194.7,0.0,1.0,0.0,0.0]
[1777862585291,60.76,80191.46,0.0,1.0,0.0,0.0]
[1777862586298,60.76,80207.26,0.0,1.0,0.0,0.0]
[1777862587305,60.76,80214.47,0.0,1.0,0.0,0.0]
[1777862589319,60.76,80226.13,0.0,1.0,0.0,0.0]
[1777862590329,60.76,80231.17,0.0,1.0,0.0,0.0]
[1777862591370,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777862592728,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777862592836,60.76,80212.99,0.0,1.0,0.0,0.0]
[1777862593355,60.76,80219.7,0.0,1.0,0.0,0.0]
[1777862594844,60.76,80219.7,0.0,1.0,0.0,0.0]
[1777862594880,60.76,80216.69,0.0,1.0,0.0,0.0]
[1777862595369,60.76,80218.59,0.0,1.0,0.0,0.0]
[1777862596375,60.76,80217.37,0.0,1.0,0.0,0.0]
[1777862597383,60.76,80214.08,0.0,1.0,0.0,0.0]
[1777862598831,60.76,80214.08,0.0,1.0,0.0,0.0]
[1777862598930,60.76,80202.59,0.0,1.0,0.0,0.0]
[1777862599397,60.76,80196.8,0.0,1.0,0.0,0.0]
[1777862600404,60.76,80189.19,0.0,1.0,0.0,0.0]
[1777862601411,60.76,80186.97,0.0,1.0,0.0,0.0]
[1777862602417,60.76,80178.94,0.0,1.0,0.0,0.0]
[1777862603425,60.76,80172.53,0.0,1.0,0.0,0.0]
[1777862604432,60.76,80173.91,0.0,1.0,0.0,0.0]
[1777862605439,60.76,80165.4,0.0,1.0,0.0,0.0]
[1777862606446,60.76,80159.87,0.0,1.0,0.0,0.0]
[1777862607453,60.76,80158.53,0.0,1.0,0.0,0.0]
[1777862608857,60.76,80158.53,0.0,1.0,0.0,0.0]
[1777862608934,60.76,80155.4,0.0,1.0,0.0,0.0]
[1777862609467,60.76,80150.52,0.0,1.0,0.0,0.0]
[1777862610474,60.76,80149.07,0.0,1.0,0.0,0.0]
[1777862611481,60.76,80153.3,0.0,1.0,0.0,0.0]
[1777862612841,60.76,80153.3,0.0,1.0,0.0,0.0]
[1777862612953,60.76,80154.28,0.0,1.0,0.0,0.0]
[1777862614502,60.76,80158.77,0.0,1.0,0.0,0.0]
[1777862615509,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777862616836,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777862616929,60.76,80172.28,0.0,1.0,0.0,0.0]
[1777862617523,60.76,80171.25,0.0,1.0,0.0,0.0]
[1777862618530,60.76,80168.74,0.0,1.0,0.0,0.0]
[1777862620546,60.76,80175.42,0.0,1.0,0.0,0.0]
[1777862621554,60.76,80181.22,0.0,1.0,0.0,0.0]
[1777862622561,60.76,80183.82,0.0,1.0,0.0,0.0]
[1777862623567,60.76,80185.71,0.0,1.0,0.0,0.0]
[1777862624574,60.76,80189.46,0.0,1.0,0.0,0.0]
[1777862626588,60.76,80187.67,0.0,1.0,0.0,0.0]
[1777862627596,60.76,80183.01,0.0,1.0,0.0,0.0]
[1777862628603,60.76,80184.11,0.0,1.0,0.0,0.0]
[1777862629610,60.76,80172.63,0.0,1.0,0.0,0.0]
[1777862630617,60.76,80164.21,0.0,1.0,0.0,0.0]
[1777862631624,60.76,80154.39,0.0,1.0,0.0,0.0]
[1777862632853,60.76,80154.39,0.0,1.0,0.0,0.0]
[1777862632883,60.76,80150.15,0.0,1.0,0.0,0.0]
[1777862633638,60.76,80140.69,0.0,1.0,0.0,0.0]
[1777862635652,60.76,80130.03,0.0,1.0,0.0,0.0]
[1777862636893,60.76,80130.03,0.0,1.0,0.0,0.0]
[1777862636907,60.76,80128.53,0.0,1.0,0.0,0.0]
[1777862637666,60.76,80122.64,0.0,1.0,0.0,0.0]
[1777862639107,60.76,80122.64,0.0,1.0,0.0,0.0]
[1777862639184,60.76,80119.02,0.0,1.0,0.0,0.0]
[1777862639680,60.76,80104.4,0.0,1.0,0.0,0.0]
[1777862640687,60.76,80105.67,0.0,1.0,0.0,0.0]
[1777862641694,60.76,80116.61,0.0,1.0,0.0,0.0]
[1777862643184,60.76,80116.61,0.0,1.0,0.0,0.0]
[1777862643238,60.76,80119.24,0.0,1.0,0.0,0.0]
[1777862643708,60.76,80114.86,0.0,1.0,0.0,0.0]
[1777862645333,60.76,80114.86,0.0,1.0,0.0,0.0]
[1777862647736,60.76,80116.67,0.0,1.0,0.0,0.0]
[1777862648743,60.76,80113.11,0.0,1.0,0.0,0.0]
[1777862649750,60.76,80109.84,0.0,1.0,0.0,0.0]
[1777862650757,60.76,80108.82,0.0,1.0,0.0,0.0]
[1777862651764,60.76,80107.0,0.0,1.0,0.0,0.0]
[1777862652771,60.76,80110.22,0.0,1.0,0.0,0.0]
[1777862653778,60.76,80109.42,0.0,1.0,0.0,0.0]
[1777862654785,60.76,80111.88,0.0,1.0,0.0,0.0]
[1777862656475,60.76,80112.29,0.0,1.0,0.0,0.0]
[1777862656578,60.76,80112.29,0.0,1.0,0.0,0.0]
[1777862656799,60.76,80114.79,0.0,1.0,0.0,0.0]
[1777862658994,60.76,80116.26,0.0,1.0,0.0,0.0]
[1777862659819,60.76,80128.57,0.0,1.0,0.0,0.0]
[1777862660827,60.76,80135.47,0.0,1.0,0.0,0.0]
[1777862661834,60.76,80137.92,0.0,1.0,0.0,0.0]
[1777862662841,60.76,80141.03,0.0,1.0,0.0,0.0]
[1777862663848,60.76,80136.23,0.0,1.0,0.0,0.0]
[1777862664855,60.76,80133.64,0.0,1.0,0.0,0.0]
[1777862665862,60.76,80132.08,0.0,1.0,0.0,0.0]
[1777862666869,60.76,80133.28,0.0,1.0,0.0,0.0]
[1777862668883,60.76,80132.27,0.0,1.0,0.0,0.0]
[1777862669890,60.76,80131.25,0.0,1.0,0.0,0.0]
[1777862670897,60.76,80130.27,0.0,1.0,0.0,0.0]
[1777862671904,60.76,80137.35,0.0,1.0,0.0,0.0]
[1777862672911,60.76,80142.06,0.0,1.0,0.0,0.0]
[1777862673918,60.76,80144.89,0.0,1.0,0.0,0.0]
[1777862674925,60.76,80146.14,0.0,1.0,0.0,0.0]
[1777862676939,60.76,80147.04,0.0,1.0,0.0,0.0]
[1777862677946,60.76,80144.36,0.0,1.0,0.0,0.0]
[1777862679960,60.76,80147.67,0.0,1.0,0.0,0.0]
[1777862681974,60.76,80146.55,0.0,1.0,0.0,0.0]
[1777862683785,60.76,80146.82,0.0,1.0,0.0,0.0]
[1777862683988,60.76,80138.35,0.0,1.0,0.0,0.0]
[1777862684995,60.76,80135.56,0.0,1.0,0.0,0.0]
[1777862686002,60.76,80133.26,0.0,1.0,0.0,0.0]
[1777862687008,60.76,80130.67,0.0,1.0,0.0,0.0]
[1777862687679,60.76,80130.67,0.0,1.0,0.0,0.0]
[1777862688020,60.76,80134.92,0.0,1.0,0.0,0.0]
[1777862689027,60.76,80136.65,0.0,1.0,0.0,0.0]
[1777862690034,60.76,80146.44,0.0,1.0,0.0,0.0]
[1777862691041,60.76,80147.88,0.0,1.0,0.0,0.0]
[1777862691456,60.76,80147.88,0.0,1.0,0.0,0.0]
[1777862693223,60.76,80147.49,0.0,1.0,0.0,0.0]
[1777862693294,60.76,80146.31,0.0,1.0,0.0,0.0]
[1777862693910,60.76,80146.31,0.0,1.0,0.0,0.0]
[1777862694062,60.76,80142.45,0.0,1.0,0.0,0.0]
[1777862695342,60.76,80142.45,0.0,1.0,0.0,0.0]
[1777862695069,60.76,80141.59,0.0,1.0,0.0,0.0]
[1777862695558,60.76,80141.59,0.0,1.0,0.0,0.0]
[1777862695577,60.76,80141.59,0.0,1.0,0.0,0.0]
[1777862696076,60.76,80142.37,0.0,1.0,0.0,0.0]
[1777862696522,60.76,80142.37,0.0,1.0,0.0,0.0]
[1777862696585,60.76,80142.37,0.0,1.0,0.0,0.0]
[1777862697083,60.76,80140.17,0.0,1.0,0.0,0.0]
[1777862698090,60.76,80142.19,0.0,1.0,0.0,0.0]
[1777862699097,60.76,80146.6,0.0,1.0,0.0,0.0]
[1777862701111,60.76,80159.93,0.0,1.0,0.0,0.0]
[1777862702118,60.76,80171.13,0.0,1.0,0.0,0.0]
[1777862703125,60.76,80180.06,0.0,1.0,0.0,0.0]
[1777862704133,60.76,80182.02,0.0,1.0,0.0,0.0]
[1777862705139,60.76,80171.2,0.0,1.0,0.0,0.0]
[1777862706146,60.76,80159.24,0.0,1.0,0.0,0.0]
[1777862707154,60.76,80161.19,0.0,1.0,0.0,0.0]
[1777862708161,60.76,80160.04,0.0,1.0,0.0,0.0]
[1777862709168,60.76,80151.39,0.0,1.0,0.0,0.0]
[1777862710175,60.76,80146.51,0.0,1.0,0.0,0.0]
[1777862711182,60.76,80141.66,0.0,1.0,0.0,0.0]
[1777862712189,60.76,80144.71,0.0,1.0,0.0,0.0]
[1777862715210,60.76,80137.92,0.0,1.0,0.0,0.0]
[1777862716217,60.76,80136.02,0.0,1.0,0.0,0.0]
[1777862717224,60.76,80126.98,0.0,1.0,0.0,0.0]
[1777862718230,60.76,80125.49,0.0,1.0,0.0,0.0]
[1777862719238,60.76,80129.13,0.0,1.0,0.0,0.0]
[1777862720245,60.76,80129.96,0.0,1.0,0.0,0.0]
[1777862721252,60.76,80131.13,0.0,1.0,0.0,0.0]
[1777862722259,60.76,80131.94,0.0,1.0,0.0,0.0]
[1777862723266,60.76,80142.56,0.0,1.0,0.0,0.0]
[1777862724273,60.76,80132.41,0.0,1.0,0.0,0.0]
[1777862725280,60.76,80124.84,0.0,1.0,0.0,0.0]
[1777862726287,60.76,80121.1,0.0,1.0,0.0,0.0]
[1777862727114,60.76,80121.1,0.0,1.0,0.0,0.0]
[1777862727294,60.76,80107.77,0.0,1.0,0.0,0.0]
[1777862728301,60.76,80105.28,0.0,1.0,0.0,0.0]
[1777862729308,60.76,80103.86,0.0,1.0,0.0,0.0]
[1777862730315,60.76,80105.06,0.0,1.0,0.0,0.0]
[1777862731139,60.76,80105.06,0.0,1.0,0.0,0.0]
[1777862731322,60.76,80102.23,0.0,1.0,0.0,0.0]
[1777862732329,60.76,80097.25,0.0,1.0,0.0,0.0]
[1777862733336,60.76,80095.74,0.0,1.0,0.0,0.0]
[1777862734342,60.76,80093.14,0.0,1.0,0.0,0.0]
[1777862736357,60.76,80091.74,0.0,1.0,0.0,0.0]
[1777862737364,60.76,80090.24,0.0,1.0,0.0,0.0]
[1777862738371,60.76,80095.59,0.0,1.0,0.0,0.0]
[1777862739378,60.76,80097.61,0.0,1.0,0.0,0.0]
[1777862739635,60.76,80097.61,0.0,1.0,0.0,0.0]
[1777862739828,60.76,80097.61,0.0,1.0,0.0,0.0]
[1777862740385,60.76,80099.77,0.0,1.0,0.0,0.0]
[1777862741392,60.76,80102.63,0.0,1.0,0.0,0.0]
[1777862742398,60.76,80105.19,0.0,1.0,0.0,0.0]
[1777862742807,60.76,80105.19,0.0,1.0,0.0,0.0]
[1777862742828,60.76,80105.19,0.0,1.0,0.0,0.0]
[1777862745420,60.76,80102.99,0.0,1.0,0.0,0.0]
[1777862746427,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862746673,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862746834,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862746999,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862747079,60.76,80101.72,0.0,1.0,0.0,0.0]
[1777862747434,60.76,80096.99,0.0,1.0,0.0,0.0]
[1777862748441,60.76,80093.44,0.0,1.0,0.0,0.0]
[1777862749448,60.76,80089.07,0.0,1.0,0.0,0.0]
[1777862750819,60.76,80089.2,0.0,1.0,0.0,0.0]
[1777862750828,60.76,80089.2,0.0,1.0,0.0,0.0]
[1777862751462,60.76,80090.51,0.0,1.0,0.0,0.0]
[1777862756992,60.76,80090.33,0.0,1.0,0.0,0.0]
[1777862757077,60.76,80090.33,0.0,1.0,0.0,0.0]
[1777862757091,60.76,80093.0,0.0,1.0,0.0,0.0]
[1777862757504,60.76,80100.2,0.0,1.0,0.0,0.0]
[1777862759360,60.76,80100.2,0.0,1.0,0.0,0.0]
[1777862759426,60.76,80096.29,0.0,1.0,0.0,0.0]
[1777862759575,60.76,80096.29,0.0,1.0,0.0,0.0]
[1777862759586,60.76,80098.85,0.0,1.0,0.0,0.0]
[1777862760525,60.76,80101.55,0.0,1.0,0.0,0.0]
[1777862762421,60.76,80101.55,0.0,1.0,0.0,0.0]
[1777862762576,60.76,80101.32,0.0,1.0,0.0,0.0]
[1777862764151,60.76,80101.75,0.0,1.0,0.0,0.0]
[1777862764325,60.76,80101.75,0.0,1.0,0.0,0.0]
[1777862764375,60.76,80100.3,0.0,1.0,0.0,0.0]
[1777862765572,60.76,80099.15,0.0,1.0,0.0,0.0]
[1777862766577,60.76,80100.78,0.0,1.0,0.0,0.0]
[1777862767583,60.76,80109.95,0.0,1.0,0.0,0.0]
[1777862768590,60.76,80100.73,0.0,1.0,0.0,0.0]
[1777862769715,60.76,80100.73,0.0,1.0,0.0,0.0]
[1777862769814,60.76,80097.62,0.0,1.0,0.0,0.0]
[1777862770604,60.76,80096.57,0.0,1.0,0.0,0.0]
[1777862771680,60.76,80096.57,0.0,1.0,0.0,0.0]
[1777862773834,60.76,80095.82,0.0,1.0,0.0,0.0]
[1777862773914,60.76,80093.08,0.0,1.0,0.0,0.0]
[1777862775040,60.76,80093.08,0.0,1.0,0.0,0.0]
[1777862775077,60.76,80093.08,0.0,1.0,0.0,0.0]
[1777862775328,60.76,80093.08,0.0,1.0,0.0,0.0]
[1777862775430,60.76,80093.62,0.0,1.0,0.0,0.0]
[1777862775639,60.76,80090.81,0.0,1.0,0.0,0.0]
[1777862777028,60.76,80090.81,0.0,1.0,0.0,0.0]
[1777862777413,60.76,80090.81,0.0,1.0,0.0,0.0]
[1777862777427,60.76,80084.8,0.0,1.0,0.0,0.0]
[1777862777576,60.76,80084.8,0.0,1.0,0.0,0.0]
[1777862777654,60.76,80083.62,0.0,1.0,0.0,0.0]
[1777862778661,60.76,80082.24,0.0,1.0,0.0,0.0]
[1777862779668,60.76,80082.88,0.0,1.0,0.0,0.0]
[1777862781690,60.76,80082.4,0.0,1.0,0.0,0.0]
[1777862781827,60.76,80082.4,0.0,1.0,0.0,0.0]
[1777862781929,60.76,80083.19,0.0,1.0,0.0,0.0]
[1777862783696,60.76,80084.95,0.0,1.0,0.0,0.0]
[1777862784585,60.76,80084.95,0.0,1.0,0.0,0.0]
[1777862784835,60.76,80084.95,0.0,1.0,0.0,0.0]
[1777862785710,60.76,80081.15,0.0,1.0,0.0,0.0]
[1777862787175,60.76,80081.15,0.0,1.0,0.0,0.0]
[1777862787236,60.76,80076.14,0.0,1.0,0.0,0.0]
[1777862787726,60.76,80074.56,0.0,1.0,0.0,0.0]
[1777862788733,60.76,80067.84,0.0,1.0,0.0,0.0]
[1777862789830,60.76,80067.84,0.0,1.0,0.0,0.0]
[1777862789893,60.76,80066.86,0.0,1.0,0.0,0.0]
[1777862790747,60.76,80053.45,0.0,1.0,0.0,0.0]
[1777862791754,60.76,80050.32,0.0,1.0,0.0,0.0]
[1777862792761,60.76,80050.21,0.0,1.0,0.0,0.0]
[1777862793768,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777862794775,60.76,80044.37,0.0,1.0,0.0,0.0]
[1777862795781,60.76,80042.35,0.0,1.0,0.0,0.0]
[1777862796789,60.76,80045.98,0.0,1.0,0.0,0.0]
[1777862797796,60.76,80050.05,0.0,1.0,0.0,0.0]
[1777862798803,60.76,80053.21,0.0,1.0,0.0,0.0]
[1777862800031,60.76,80053.21,0.0,1.0,0.0,0.0]
[1777862800119,60.76,80050.67,0.0,1.0,0.0,0.0]
[1777862800817,60.76,80046.43,0.0,1.0,0.0,0.0]
[1777862801824,60.76,80054.17,0.0,1.0,0.0,0.0]
[1777862802831,60.76,80054.95,0.0,1.0,0.0,0.0]
[1777862803828,60.76,80054.95,0.0,1.0,0.0,0.0]
[1777862803928,60.76,80057.54,0.0,1.0,0.0,0.0]
[1777862804925,60.76,80057.54,0.0,1.0,0.0,0.0]
[1777862805233,60.76,80057.54,0.0,1.0,0.0,0.0]
[1777862805321,60.76,80059.75,0.0,1.0,0.0,0.0]
[1777862806859,60.76,80058.76,0.0,1.0,0.0,0.0]
[1777862808474,60.76,80058.76,0.0,1.0,0.0,0.0]
[1777862808580,60.76,80058.94,0.0,1.0,0.0,0.0]
[1777862808873,60.76,80059.91,0.0,1.0,0.0,0.0]
[1777862809881,60.76,80059.01,0.0,1.0,0.0,0.0]
[1777862810888,60.76,80057.7,0.0,1.0,0.0,0.0]
[1777862812903,60.76,80056.0,0.0,1.0,0.0,0.0]
[1777862814500,60.76,80056.0,0.0,1.0,0.0,0.0]
[1777862813909,60.76,80057.38,0.0,1.0,0.0,0.0]
[1777862814575,60.76,80057.38,0.0,1.0,0.0,0.0]
[1777862815923,60.76,80056.5,0.0,1.0,0.0,0.0]
[1777862817259,60.76,80056.5,0.0,1.0,0.0,0.0]
[1777862817326,60.76,80056.5,0.0,1.0,0.0,0.0]
[1777862817427,60.76,80053.67,0.0,1.0,0.0,0.0]
[1777862817831,60.76,80053.67,0.0,1.0,0.0,0.0]
[1777862817937,60.76,80052.24,0.0,1.0,0.0,0.0]
[1777862820957,60.76,80047.47,0.0,1.0,0.0,0.0]
[1777862821965,60.76,80038.49,0.0,1.0,0.0,0.0]
[1777862822972,60.76,80034.74,0.0,1.0,0.0,0.0]
[1777862824986,60.76,80038.52,0.0,1.0,0.0,0.0]
[1777862826250,60.76,80038.52,0.0,1.0,0.0,0.0]
[1777862826325,60.76,80038.52,0.0,1.0,0.0,0.0]
[1777862828017,60.76,80041.63,0.0,1.0,0.0,0.0]
[1777862829019,60.76,80046.65,0.0,1.0,0.0,0.0]
[1777862830393,60.76,80046.65,0.0,1.0,0.0,0.0]
[1777862830415,60.76,80044.82,0.0,1.0,0.0,0.0]
[1777862830575,60.76,80044.82,0.0,1.0,0.0,0.0]
[1777862832960,60.76,80043.72,0.0,1.0,0.0,0.0]
[1777862833076,60.76,80043.72,0.0,1.0,0.0,0.0]
[1777862833177,60.76,80044.45,0.0,1.0,0.0,0.0]
[1777862835583,60.76,80043.86,0.0,1.0,0.0,0.0]
[1777862835826,60.76,80043.86,0.0,1.0,0.0,0.0]
[1777862838085,60.76,80040.95,0.0,1.0,0.0,0.0]
[1777862839092,60.76,80038.43,0.0,1.0,0.0,0.0]
[1777862840099,60.76,80037.2,0.0,1.0,0.0,0.0]
[1777862841106,60.76,80029.57,0.0,1.0,0.0,0.0]
[1777862842115,60.76,80021.9,0.0,1.0,0.0,0.0]
[1777862843122,60.76,80019.08,0.0,1.0,0.0,0.0]
[1777862844129,60.76,80021.02,0.0,1.0,0.0,0.0]
[1777862845136,60.76,80023.19,0.0,1.0,0.0,0.0]
[1777862846143,60.76,80025.56,0.0,1.0,0.0,0.0]
[1777862848157,60.76,80033.82,0.0,1.0,0.0,0.0]
[1777862849164,60.76,80043.52,0.0,1.0,0.0,0.0]
[1777862850171,60.76,80044.83,0.0,1.0,0.0,0.0]
[1777862851178,60.76,80051.25,0.0,1.0,0.0,0.0]
[1777862852185,60.76,80053.09,0.0,1.0,0.0,0.0]
[1777862854198,60.76,80057.91,0.0,1.0,0.0,0.0]
[1777862855206,60.76,80063.67,0.0,1.0,0.0,0.0]
[1777862856213,60.76,80064.98,0.0,1.0,0.0,0.0]
[1777862857220,60.76,80067.38,0.0,1.0,0.0,0.0]
[1777862861360,60.76,80068.32,0.0,1.0,0.0,0.0]
[1777862861579,60.76,80068.32,0.0,1.0,0.0,0.0]
[1777862862540,60.76,80068.51,0.0,1.0,0.0,0.0]
[1777862862576,60.76,80068.51,0.0,1.0,0.0,0.0]
[1777862862255,60.76,80069.94,0.0,1.0,0.0,0.0]
[1777862863261,60.76,80069.93,0.0,1.0,0.0,0.0]
[1777862864269,60.76,80077.49,0.0,1.0,0.0,0.0]
[1777862865275,60.76,80080.19,0.0,1.0,0.0,0.0]
[1777862866283,60.76,80081.41,0.0,1.0,0.0,0.0]
[1777862867289,60.76,80084.18,0.0,1.0,0.0,0.0]
[1777862868566,60.76,80084.18,0.0,1.0,0.0,0.0]
[1777862868587,60.76,80084.18,0.0,1.0,0.0,0.0]
[1777862868297,60.76,80081.75,0.0,1.0,0.0,0.0]
[1777862873332,60.76,80081.96,0.0,1.0,0.0,0.0]
[1777862874980,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862875078,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862875575,60.76,80082.13,0.0,1.0,0.0,0.0]
[1777862875825,60.76,80081.08,0.0,1.0,0.0,0.0]
[1777862876352,60.76,80080.44,0.0,1.0,0.0,0.0]
[1777862878367,60.76,80081.76,0.0,1.0,0.0,0.0]
[1777862880216,60.76,80082.62,0.0,1.0,0.0,0.0]
[1777862880331,60.76,80082.62,0.0,1.0,0.0,0.0]
[1777862881388,60.76,80086.03,0.0,1.0,0.0,0.0]
[1777862882394,60.76,80100.49,0.0,1.0,0.0,0.0]
[1777862883420,60.76,80108.86,0.0,1.0,0.0,0.0]
[1777862884418,60.76,80105.36,0.0,1.0,0.0,0.0]
[1777862885425,60.76,80098.21,0.0,1.0,0.0,0.0]
[1777862886432,60.76,80096.45,0.0,1.0,0.0,0.0]
[1777862888535,60.76,80096.63,0.0,1.0,0.0,0.0]
[1777862888577,60.76,80096.63,0.0,1.0,0.0,0.0]
[1777862889453,60.76,80102.82,0.0,1.0,0.0,0.0]
[1777862890460,60.76,80101.34,0.0,1.0,0.0,0.0]
[1777862891350,60.76,80101.34,0.0,1.0,0.0,0.0]
[1777862891575,60.76,80101.34,0.0,1.0,0.0,0.0]
[1777862891467,60.76,80100.24,0.0,1.0,0.0,0.0]
[1777862892474,60.76,80105.87,0.0,1.0,0.0,0.0]
[1777862893481,60.76,80104.44,0.0,1.0,0.0,0.0]
[1777862894360,60.76,80104.44,0.0,1.0,0.0,0.0]
[1777862894488,60.76,80070.74,0.0,1.0,0.0,0.0]
[1777862895495,60.76,80062.32,0.0,1.0,0.0,0.0]
[1777862897509,60.76,80062.59,0.0,1.0,0.0,0.0]
[1777862898396,60.76,80062.59,0.0,1.0,0.0,0.0]
[1777862898516,60.76,80064.35,0.0,1.0,0.0,0.0]
[1777862899523,60.76,80063.12,0.0,1.0,0.0,0.0]
[1777862900530,60.76,80066.07,0.0,1.0,0.0,0.0]
[1777862901537,60.76,80076.21,0.0,1.0,0.0,0.0]
[1777862902544,60.76,80072.88,0.0,1.0,0.0,0.0]
[1777862903551,60.76,80074.3,0.0,1.0,0.0,0.0]
[1777862904558,60.76,80072.25,0.0,1.0,0.0,0.0]
[1777862905565,60.76,80071.1,0.0,1.0,0.0,0.0]
[1777862906123,60.76,80071.1,0.0,1.0,0.0,0.0]
[1777862906327,60.76,80071.1,0.0,1.0,0.0,0.0]
[1777862906571,60.76,80064.96,0.0,1.0,0.0,0.0]
[1777862907579,60.76,80062.26,0.0,1.0,0.0,0.0]
[1777862909165,60.76,80061.58,0.0,1.0,0.0,0.0]
[1777862909328,60.76,80061.58,0.0,1.0,0.0,0.0]
[1777862910600,60.76,80049.61,0.0,1.0,0.0,0.0]
[1777862911607,60.76,80050.78,0.0,1.0,0.0,0.0]
[1777862913621,60.76,80047.14,0.0,1.0,0.0,0.0]
[1777862914627,60.76,80042.09,0.0,1.0,0.0,0.0]
[1777862915635,60.76,80035.23,0.0,1.0,0.0,0.0]
[1777862917649,60.76,80033.34,0.0,1.0,0.0,0.0]
[1777862918656,60.76,80031.92,0.0,1.0,0.0,0.0]
[1777862919663,60.76,80026.05,0.0,1.0,0.0,0.0]
[1777862920669,60.76,80019.96,0.0,1.0,0.0,0.0]
[1777862922684,60.76,80016.2,0.0,1.0,0.0,0.0]
[1777862923853,60.76,80016.2,0.0,1.0,0.0,0.0]
[1777862924078,60.76,80016.2,0.0,1.0,0.0,0.0]
[1777862930539,60.76,80016.57,0.0,1.0,0.0,0.0]
[1777862930575,60.76,80016.57,0.0,1.0,0.0,0.0]
[1777862930740,60.76,80021.41,0.0,1.0,0.0,0.0]
[1777862932237,60.76,80021.41,0.0,1.0,0.0,0.0]
[1777862932330,60.76,80021.41,0.0,1.0,0.0,0.0]
[1777862932381,60.76,80020.75,0.0,1.0,0.0,0.0]
[1777862932755,60.76,80019.56,0.0,1.0,0.0,0.0]
[1777862936255,60.76,80019.42,0.0,1.0,0.0,0.0]
[1777862936326,60.76,80019.42,0.0,1.0,0.0,0.0]
[1777862936427,60.76,80018.24,0.0,1.0,0.0,0.0]
[1777862936781,60.76,80020.89,0.0,1.0,0.0,0.0]
[1777862937789,60.76,80018.68,0.0,1.0,0.0,0.0]
[1777862939356,60.76,80018.68,0.0,1.0,0.0,0.0]
[1777862939579,60.76,80018.68,0.0,1.0,0.0,0.0]
[1777862939387,60.76,80015.39,0.0,1.0,0.0,0.0]
[1777862940397,60.76,80015.39,0.0,1.0,0.0,0.0]
[1777862940580,60.76,80015.39,0.0,1.0,0.0,0.0]
[1777862940629,60.76,80020.52,0.0,1.0,0.0,0.0]
[1777862942467,60.76,80020.87,0.0,1.0,0.0,0.0]
[1777862942514,60.76,80025.04,0.0,1.0,0.0,0.0]
[1777862942824,60.76,80032.84,0.0,1.0,0.0,0.0]
[1777862943831,60.76,80030.77,0.0,1.0,0.0,0.0]
[1777862944838,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777862946209,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777862946286,60.76,80024.87,0.0,1.0,0.0,0.0]
[1777862947858,60.76,80022.93,0.0,1.0,0.0,0.0]
[1777862949879,60.76,80021.58,0.0,1.0,0.0,0.0]
[1777862951903,60.76,80027.8,0.0,1.0,0.0,0.0]
[1777862952910,60.76,80025.17,0.0,1.0,0.0,0.0]
[1777862954924,60.76,80036.57,0.0,1.0,0.0,0.0]
[1777862955933,60.76,80049.99,0.0,1.0,0.0,0.0]
[1777862956940,60.76,80052.27,0.0,1.0,0.0,0.0]
[1777862958575,60.76,80053.09,0.0,1.0,0.0,0.0]
[1777862959184,60.76,80053.09,0.0,1.0,0.0,0.0]
[1777862959331,60.76,80053.09,0.0,1.0,0.0,0.0]
[1777862959961,60.76,80048.9,0.0,1.0,0.0,0.0]
[1777862961975,60.76,80052.94,0.0,1.0,0.0,0.0]
[1777862964218,60.76,80053.13,0.0,1.0,0.0,0.0]
[1777862964328,60.76,80053.13,0.0,1.0,0.0,0.0]
[1777862965131,60.76,80053.34,0.0,1.0,0.0,0.0]
[1777862965328,60.76,80053.34,0.0,1.0,0.0,0.0]
[1777862965410,60.76,80053.39,0.0,1.0,0.0,0.0]
[1777862966003,60.76,80051.29,0.0,1.0,0.0,0.0]
[1777862967010,60.76,80059.23,0.0,1.0,0.0,0.0]
[1777862968020,60.76,80064.37,0.0,1.0,0.0,0.0]
[1777862968841,60.76,80064.37,0.0,1.0,0.0,0.0]
[1777862969082,60.76,80064.37,0.0,1.0,0.0,0.0]
[1777862971039,60.76,80064.91,0.0,1.0,0.0,0.0]
[1777862972048,60.76,80070.28,0.0,1.0,0.0,0.0]
[1777862973055,60.76,80089.24,0.0,1.0,0.0,0.0]
[1777862974062,60.76,80092.23,0.0,1.0,0.0,0.0]
[1777862975069,60.76,80093.39,0.0,1.0,0.0,0.0]
[1777862976076,60.76,80090.86,0.0,1.0,0.0,0.0]
[1777862977083,60.76,80086.7,0.0,1.0,0.0,0.0]
[1777862978090,60.76,80082.26,0.0,1.0,0.0,0.0]
[1777862980576,60.76,80082.67,0.0,1.0,0.0,0.0]
[1777862980629,60.76,80085.25,0.0,1.0,0.0,0.0]
[1777862981110,60.76,80096.54,0.0,1.0,0.0,0.0]
[1777862982118,60.76,80096.98,0.0,1.0,0.0,0.0]
[1777862983178,60.76,80096.98,0.0,1.0,0.0,0.0]
[1777862983329,60.76,80096.98,0.0,1.0,0.0,0.0]
[1777862984361,60.76,80097.67,0.0,1.0,0.0,0.0]
[1777862984586,60.76,80097.67,0.0,1.0,0.0,0.0]
[1777862984674,60.76,80097.64,0.0,1.0,0.0,0.0]
[1777862986146,60.76,80103.91,0.0,1.0,0.0,0.0]
[1777862987153,60.76,80113.0,0.0,1.0,0.0,0.0]
[1777862988160,60.76,80115.18,0.0,1.0,0.0,0.0]
[1777862991181,60.76,80117.55,0.0,1.0,0.0,0.0]
[1777862992189,60.76,80117.55,0.0,1.0,0.0,0.0]
[1777862992330,60.76,80117.55,0.0,1.0,0.0,0.0]
[1777862993195,60.76,80101.98,0.0,1.0,0.0,0.0]
[1777862994202,60.76,80098.5,0.0,1.0,0.0,0.0]
[1777862995208,60.76,80101.47,0.0,1.0,0.0,0.0]
[1777862996324,60.76,80101.47,0.0,1.0,0.0,0.0]
[1777862996577,60.76,80101.47,0.0,1.0,0.0,0.0]
[1777862996624,60.76,80102.54,0.0,1.0,0.0,0.0]
[1777862997608,60.76,80102.54,0.0,1.0,0.0,0.0]
[1777862997654,60.76,80109.43,0.0,1.0,0.0,0.0]
[1777862997827,60.76,80109.43,0.0,1.0,0.0,0.0]
[1777862998230,60.76,80114.17,0.0,1.0,0.0,0.0]
[1777862999679,60.76,80114.17,0.0,1.0,0.0,0.0]
[1777862999236,60.76,80115.96,0.0,1.0,0.0,0.0]
[1777862999828,60.76,80115.96,0.0,1.0,0.0,0.0]
[1777863002258,60.76,80117.32,0.0,1.0,0.0,0.0]
[1777863005727,60.76,80117.4,0.0,1.0,0.0,0.0]
[1777863005730,60.76,80118.44,0.0,1.0,0.0,0.0]
[1777863005827,60.76,80118.44,0.0,1.0,0.0,0.0]
[1777863009463,60.76,80119.65,0.0,1.0,0.0,0.0]
[1777863009586,60.76,80119.65,0.0,1.0,0.0,0.0]
[1777863011322,60.76,80116.12,0.0,1.0,0.0,0.0]
[1777863012472,60.76,80116.12,0.0,1.0,0.0,0.0]
[1777863012580,60.76,80116.12,0.0,1.0,0.0,0.0]
[1777863012679,60.76,80114.11,0.0,1.0,0.0,0.0]
[1777863013474,60.76,80114.11,0.0,1.0,0.0,0.0]
[1777863013577,60.76,80114.11,0.0,1.0,0.0,0.0]
[1777863013632,60.76,80118.27,0.0,1.0,0.0,0.0]
[1777863014343,60.76,80119.87,0.0,1.0,0.0,0.0]
[1777863015350,60.76,80118.52,0.0,1.0,0.0,0.0]
[1777863018013,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018081,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018185,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018330,60.76,80118.01,0.0,1.0,0.0,0.0]
[1777863018370,60.76,80118.87,0.0,1.0,0.0,0.0]
[1777863021391,60.76,80121.61,0.0,1.0,0.0,0.0]
[1777863022487,60.76,80121.61,0.0,1.0,0.0,0.0]
[1777863022576,60.76,80121.61,0.0,1.0,0.0,0.0]
[1777863024413,60.76,80131.47,0.0,1.0,0.0,0.0]
[1777863025420,60.76,80137.09,0.0,1.0,0.0,0.0]
[1777863026427,60.76,80141.78,0.0,1.0,0.0,0.0]
[1777863027434,60.76,80134.74,0.0,1.0,0.0,0.0]
[1777863028441,60.76,80127.22,0.0,1.0,0.0,0.0]
[1777863029448,60.76,80129.62,0.0,1.0,0.0,0.0]
[1777863030257,60.76,80129.62,0.0,1.0,0.0,0.0]
[1777863030326,60.76,80129.62,0.0,1.0,0.0,0.0]
[1777863030455,60.76,80131.49,0.0,1.0,0.0,0.0]
[1777863031462,60.76,80127.36,0.0,1.0,0.0,0.0]
[1777863032315,60.76,80127.36,0.0,1.0,0.0,0.0]
[1777863032329,60.76,80127.36,0.0,1.0,0.0,0.0]
[1777863032470,60.76,80125.32,0.0,1.0,0.0,0.0]
[1777863033477,60.76,80115.51,0.0,1.0,0.0,0.0]
[1777863034484,60.76,80109.49,0.0,1.0,0.0,0.0]
[1777863035491,60.76,80107.96,0.0,1.0,0.0,0.0]
[1777863035931,60.76,80107.96,0.0,1.0,0.0,0.0]
[1777863036078,60.76,80107.96,0.0,1.0,0.0,0.0]
[1777863037505,60.76,80110.05,0.0,1.0,0.0,0.0]
[1777863041533,60.76,80111.36,0.0,1.0,0.0,0.0]
[1777863042690,60.76,80111.36,0.0,1.0,0.0,0.0]
[1777863042759,60.76,80111.36,0.0,1.0,0.0,0.0]
[1777863042826,60.76,80112.02,0.0,1.0,0.0,0.0]
[1777863043547,60.76,80112.07,0.0,1.0,0.0,0.0]
[1777863045561,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863045947,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863046077,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863046155,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863046329,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863046568,60.76,80106.34,0.0,1.0,0.0,0.0]
[1777863048582,60.76,80105.06,0.0,1.0,0.0,0.0]
[1777863049220,60.76,80105.06,0.0,1.0,0.0,0.0]
[1777863049327,60.76,80105.06,0.0,1.0,0.0,0.0]
[1777863050597,60.76,80103.74,0.0,1.0,0.0,0.0]
[1777863055632,60.76,80105.78,0.0,1.0,0.0,0.0]
[1777863056547,60.76,80105.78,0.0,1.0,0.0,0.0]
[1777863056581,60.76,80105.78,0.0,1.0,0.0,0.0]
[1777863056639,60.76,80108.06,0.0,1.0,0.0,0.0]
[1777863057646,60.76,80105.08,0.0,1.0,0.0,0.0]
[1777863058416,60.76,80105.08,0.0,1.0,0.0,0.0]
[1777863058582,60.76,80105.08,0.0,1.0,0.0,0.0]
[1777863058653,60.76,80102.94,0.0,1.0,0.0,0.0]
[1777863059661,60.76,80101.81,0.0,1.0,0.0,0.0]
[1777863059838,60.76,80101.81,0.0,1.0,0.0,0.0]
[1777863060078,60.76,80101.81,0.0,1.0,0.0,0.0]
[1777863061674,60.76,80105.65,0.0,1.0,0.0,0.0]
[1777863062645,60.76,80105.65,0.0,1.0,0.0,0.0]
[1777863062681,60.76,80107.69,0.0,1.0,0.0,0.0]
[1777863062833,60.76,80107.69,0.0,1.0,0.0,0.0]
[1777863064867,60.76,80107.79,0.0,1.0,0.0,0.0]
[1777863065077,60.76,80107.79,0.0,1.0,0.0,0.0]
[1777863065702,60.76,80109.25,0.0,1.0,0.0,0.0]
[1777863067716,60.76,80110.82,0.0,1.0,0.0,0.0]
[1777863069729,60.76,80118.23,0.0,1.0,0.0,0.0]
[1777863070288,60.76,80118.23,0.0,1.0,0.0,0.0]
[1777863070325,60.76,80118.23,0.0,1.0,0.0,0.0]
[1777863070737,60.76,80122.03,0.0,1.0,0.0,0.0]
[1777863072056,60.76,80122.04,0.0,1.0,0.0,0.0]
[1777863072080,60.76,80122.04,0.0,1.0,0.0,0.0]
[1777863072751,60.76,80125.94,0.0,1.0,0.0,0.0]
[1777863073758,60.76,80133.8,0.0,1.0,0.0,0.0]
[1777863074767,60.76,80143.22,0.0,1.0,0.0,0.0]
[1777863075774,60.76,80148.6,0.0,1.0,0.0,0.0]
[1777863076781,60.76,80151.52,0.0,1.0,0.0,0.0]
[1777863077787,60.76,80152.56,0.0,1.0,0.0,0.0]
[1777863078795,60.76,80155.55,0.0,1.0,0.0,0.0]
[1777863079143,60.76,80155.55,0.0,1.0,0.0,0.0]
[1777863079802,60.76,80151.5,0.0,1.0,0.0,0.0]
[1777863081824,60.76,80149.59,0.0,1.0,0.0,0.0]
[1777863083152,60.76,80149.59,0.0,1.0,0.0,0.0]
[1777863083830,60.76,80151.15,0.0,1.0,0.0,0.0]
[1777863084837,60.76,80152.31,0.0,1.0,0.0,0.0]
[1777863085844,60.76,80151.1,0.0,1.0,0.0,0.0]
[1777863088866,60.76,80156.25,0.0,1.0,0.0,0.0]
[1777863089872,60.76,80157.56,0.0,1.0,0.0,0.0]
[1777863090879,60.76,80158.64,0.0,1.0,0.0,0.0]
[1777863091886,60.76,80164.57,0.0,1.0,0.0,0.0]
[1777863092908,60.76,80173.12,0.0,1.0,0.0,0.0]
[1777863094268,60.76,80173.12,0.0,1.0,0.0,0.0]
[1777863094296,60.76,80188.49,0.0,1.0,0.0,0.0]
[1777863094918,60.76,80191.57,0.0,1.0,0.0,0.0]
[1777863095926,60.76,80195.78,0.0,1.0,0.0,0.0]
[1777863096932,60.76,80199.7,0.0,1.0,0.0,0.0]
[1777863098122,60.76,80199.7,0.0,1.0,0.0,0.0]
[1777863098179,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777863099298,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777863099394,60.76,80206.1,0.0,1.0,0.0,0.0]
[1777863099954,60.76,80210.85,0.0,1.0,0.0,0.0]
[1777863100960,60.76,80216.62,0.0,1.0,0.0,0.0]
[1777863101968,60.76,80208.96,0.0,1.0,0.0,0.0]
[1777863103168,60.76,80208.96,0.0,1.0,0.0,0.0]
[1777863103238,60.76,80204.56,0.0,1.0,0.0,0.0]
[1777863103983,60.76,80205.83,0.0,1.0,0.0,0.0]
[1777863104990,60.76,80209.32,0.0,1.0,0.0,0.0]
[1777863105997,60.76,80211.34,0.0,1.0,0.0,0.0]
[1777863108283,60.76,80212.06,0.0,1.0,0.0,0.0]
[1777863108327,60.76,80218.77,0.0,1.0,0.0,0.0]
[1777863109021,60.76,80246.01,0.0,1.0,0.0,0.0]
[1777863110031,60.76,80256.07,0.0,1.0,0.0,0.0]
[1777863111864,60.76,80251.01,0.0,1.0,0.0,0.0]
[1777863112044,60.76,80252.41,0.0,1.0,0.0,0.0]
[1777863113052,60.76,80257.69,0.0,1.0,0.0,0.0]
[1777863114058,60.76,80264.24,0.0,1.0,0.0,0.0]
[1777863116073,60.76,80260.31,0.0,1.0,0.0,0.0]
[1777863117081,60.76,80247.38,0.0,1.0,0.0,0.0]
[1777863118088,60.76,80244.3,0.0,1.0,0.0,0.0]
[1777863119095,60.76,80247.07,0.0,1.0,0.0,0.0]
[1777863120102,60.76,80245.59,0.0,1.0,0.0,0.0]
[1777863121109,60.76,80254.75,0.0,1.0,0.0,0.0]
[1777863122116,60.76,80260.25,0.0,1.0,0.0,0.0]
[1777863123123,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777863124130,60.76,80228.93,0.0,1.0,0.0,0.0]
[1777863126144,60.76,80236.58,0.0,1.0,0.0,0.0]
[1777863126961,60.76,80236.58,0.0,1.0,0.0,0.0]
[1777863127441,60.76,80236.58,0.0,1.0,0.0,0.0]
[1777863127472,60.76,80238.27,0.0,1.0,0.0,0.0]
[1777863128158,60.76,80240.12,0.0,1.0,0.0,0.0]
[1777863129165,60.76,80239.05,0.0,1.0,0.0,0.0]
[1777863130219,60.76,80239.05,0.0,1.0,0.0,0.0]
[1777863130328,60.76,80239.05,0.0,1.0,0.0,0.0]
[1777863130427,60.76,80238.67,0.0,1.0,0.0,0.0]
[1777863131181,60.76,80238.67,0.0,1.0,0.0,0.0]
[1777863131324,60.76,80238.67,0.0,1.0,0.0,0.0]
[1777863131425,60.76,80241.56,0.0,1.0,0.0,0.0]
[1777863132186,60.76,80239.97,0.0,1.0,0.0,0.0]
[1777863133193,60.76,80232.55,0.0,1.0,0.0,0.0]
[1777863134507,60.76,80232.55,0.0,1.0,0.0,0.0]
[1777863134576,60.76,80232.55,0.0,1.0,0.0,0.0]
[1777863134662,60.76,80231.87,0.0,1.0,0.0,0.0]
[1777863135207,60.76,80233.32,0.0,1.0,0.0,0.0]
[1777863136214,60.76,80227.26,0.0,1.0,0.0,0.0]
[1777863137221,60.76,80221.62,0.0,1.0,0.0,0.0]
[1777863138229,60.76,80224.79,0.0,1.0,0.0,0.0]
[1777863139235,60.76,80231.39,0.0,1.0,0.0,0.0]
[1777863140242,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777863141763,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777863141827,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777863141856,60.76,80228.98,0.0,1.0,0.0,0.0]
[1777863142256,60.76,80223.74,0.0,1.0,0.0,0.0]
[1777863143582,60.76,80223.74,0.0,1.0,0.0,0.0]
[1777863143665,60.76,80222.85,0.0,1.0,0.0,0.0]
[1777863144270,60.76,80220.93,0.0,1.0,0.0,0.0]
[1777863146284,60.76,80222.19,0.0,1.0,0.0,0.0]
[1777863147291,60.76,80219.78,0.0,1.0,0.0,0.0]
[1777863149553,60.76,80219.22,0.0,1.0,0.0,0.0]
[1777863149576,60.76,80219.22,0.0,1.0,0.0,0.0]
[1777863149623,60.76,80219.5,0.0,1.0,0.0,0.0]
[1777863150312,60.76,80217.18,0.0,1.0,0.0,0.0]
[1777863151319,60.76,80212.15,0.0,1.0,0.0,0.0]
[1777863152326,60.76,80213.12,0.0,1.0,0.0,0.0]
[1777863153334,60.76,80215.61,0.0,1.0,0.0,0.0]
[1777863155347,60.76,80217.02,0.0,1.0,0.0,0.0]
[1777863156354,60.76,80212.8,0.0,1.0,0.0,0.0]
[1777863157361,60.76,80214.73,0.0,1.0,0.0,0.0]
[1777863159375,60.76,80209.34,0.0,1.0,0.0,0.0]
[1777863162073,60.76,80209.97,0.0,1.0,0.0,0.0]
[1777863162329,60.76,80209.97,0.0,1.0,0.0,0.0]
[1777863164411,60.76,80211.57,0.0,1.0,0.0,0.0]
[1777863165418,60.76,80212.73,0.0,1.0,0.0,0.0]
[1777863166425,60.76,80214.33,0.0,1.0,0.0,0.0]
[1777863167432,60.76,80229.02,0.0,1.0,0.0,0.0]
[1777863168439,60.76,80237.47,0.0,1.0,0.0,0.0]
[1777863169033,60.76,80237.47,0.0,1.0,0.0,0.0]
[1777863169446,60.76,80243.29,0.0,1.0,0.0,0.0]
[1777863172467,60.76,80246.34,0.0,1.0,0.0,0.0]
[1777863173474,60.76,80251.9,0.0,1.0,0.0,0.0]
[1777863174005,60.76,80251.9,0.0,1.0,0.0,0.0]
[1777863174481,60.76,80254.82,0.0,1.0,0.0,0.0]
[1777863176495,60.76,80253.77,0.0,1.0,0.0,0.0]
[1777863177502,60.76,80231.45,0.0,1.0,0.0,0.0]
[1777863178509,60.76,80231.21,0.0,1.0,0.0,0.0]
[1777863179516,60.76,80233.56,0.0,1.0,0.0,0.0]
[1777863180747,60.76,80233.56,0.0,1.0,0.0,0.0]
[1777863180797,60.76,80240.0,0.0,1.0,0.0,0.0]
[1777863181681,60.76,80240.0,0.0,1.0,0.0,0.0]
[1777863181832,60.76,80240.0,0.0,1.0,0.0,0.0]
[1777863181918,60.76,80247.16,0.0,1.0,0.0,0.0]
[1777863182537,60.76,80251.72,0.0,1.0,0.0,0.0]
[1777863183543,60.76,80256.71,0.0,1.0,0.0,0.0]
[1777863184553,60.76,80264.26,0.0,1.0,0.0,0.0]
[1777863185559,60.76,80272.81,0.0,1.0,0.0,0.0]
[1777863186567,60.76,80274.92,0.0,1.0,0.0,0.0]
[1777863187573,60.76,80280.11,0.0,1.0,0.0,0.0]
[1777863188581,60.76,80281.17,0.0,1.0,0.0,0.0]
[1777863189588,60.76,80283.24,0.0,1.0,0.0,0.0]
[1777863190595,60.76,80285.29,0.0,1.0,0.0,0.0]
[1777863191602,60.76,80287.71,0.0,1.0,0.0,0.0]
[1777863192609,60.76,80283.04,0.0,1.0,0.0,0.0]
[1777863193616,60.76,80279.24,0.0,1.0,0.0,0.0]
[1777863196638,60.76,80280.28,0.0,1.0,0.0,0.0]
[1777863198652,60.76,80277.09,0.0,1.0,0.0,0.0]
[1777863199659,60.76,80276.04,0.0,1.0,0.0,0.0]
[1777863200665,60.76,80276.96,0.0,1.0,0.0,0.0]
[1777863201673,60.76,80274.68,0.0,1.0,0.0,0.0]
[1777863203687,60.76,80273.28,0.0,1.0,0.0,0.0]
[1777863205701,60.76,80269.52,0.0,1.0,0.0,0.0]
[1777863206707,60.76,80262.93,0.0,1.0,0.0,0.0]
[1777863208722,60.76,80261.3,0.0,1.0,0.0,0.0]
[1777863209729,60.76,80259.83,0.0,1.0,0.0,0.0]
[1777863210736,60.76,80246.95,0.0,1.0,0.0,0.0]
[1777863211743,60.76,80236.92,0.0,1.0,0.0,0.0]
[1777863212750,60.76,80232.18,0.0,1.0,0.0,0.0]
[1777863214764,60.76,80230.59,0.0,1.0,0.0,0.0]
[1777863217786,60.76,80233.5,0.0,1.0,0.0,0.0]
[1777863218793,60.76,80237.01,0.0,1.0,0.0,0.0]
[1777863219800,60.76,80238.84,0.0,1.0,0.0,0.0]
[1777863220807,60.76,80236.3,0.0,1.0,0.0,0.0]
[1777863221813,60.76,80239.26,0.0,1.0,0.0,0.0]
[1777863224835,60.76,80234.27,0.0,1.0,0.0,0.0]
[1777863225842,60.76,80225.17,0.0,1.0,0.0,0.0]
[1777863226849,60.76,80209.47,0.0,1.0,0.0,0.0]
[1777863227857,60.76,80202.34,0.0,1.0,0.0,0.0]
[1777863228864,60.76,80204.6,0.0,1.0,0.0,0.0]
[1777863230877,60.76,80203.49,0.0,1.0,0.0,0.0]
[1777863231885,60.76,80206.88,0.0,1.0,0.0,0.0]
[1777863232891,60.76,80208.89,0.0,1.0,0.0,0.0]
[1777863233899,60.76,80215.12,0.0,1.0,0.0,0.0]
[1777863234906,60.76,80216.26,0.0,1.0,0.0,0.0]
[1777863235913,60.76,80214.14,0.0,1.0,0.0,0.0]
[1777863236920,60.76,80212.59,0.0,1.0,0.0,0.0]
[1777863238934,60.76,80209.93,0.0,1.0,0.0,0.0]
[1777863239941,60.76,80208.73,0.0,1.0,0.0,0.0]
[1777863240349,60.76,80208.73,0.0,1.0,0.0,0.0]
[1777863240580,60.76,80208.73,0.0,1.0,0.0,0.0]
[1777863240948,60.76,80209.91,0.0,1.0,0.0,0.0]
[1777863241956,60.76,80215.45,0.0,1.0,0.0,0.0]
[1777863242963,60.76,80218.22,0.0,1.0,0.0,0.0]
[1777863243372,60.76,80218.22,0.0,1.0,0.0,0.0]
[1777863243575,60.76,80218.22,0.0,1.0,0.0,0.0]
[1777863243970,60.76,80220.36,0.0,1.0,0.0,0.0]
[1777863245984,60.76,80226.62,0.0,1.0,0.0,0.0]
[1777863249005,60.76,80228.29,0.0,1.0,0.0,0.0]
[1777863249585,60.76,80228.29,0.0,1.0,0.0,0.0]
[1777863249828,60.76,80228.29,0.0,1.0,0.0,0.0]
[1777863251019,60.76,80237.46,0.0,1.0,0.0,0.0]
[1777863252026,60.76,80238.76,0.0,1.0,0.0,0.0]
[1777863253104,60.76,80239.33,0.0,1.0,0.0,0.0]
[1777863253327,60.76,80239.33,0.0,1.0,0.0,0.0]
[1777863254039,60.76,80235.76,0.0,1.0,0.0,0.0]
[1777863255047,60.76,80237.74,0.0,1.0,0.0,0.0]
[1777863257061,60.76,80238.7,0.0,1.0,0.0,0.0]
[1777863257140,60.76,80238.7,0.0,1.0,0.0,0.0]
[1777863257329,60.76,80238.7,0.0,1.0,0.0,0.0]
[1777863259075,60.76,80241.68,0.0,1.0,0.0,0.0]
[1777863260082,60.76,80243.53,0.0,1.0,0.0,0.0]
[1777863261088,60.76,80245.78,0.0,1.0,0.0,0.0]
[1777863262102,60.76,80249.54,0.0,1.0,0.0,0.0]
[1777863263685,60.76,80249.54,0.0,1.0,0.0,0.0]
[1777863263827,60.76,80249.54,0.0,1.0,0.0,0.0]
[1777863263882,60.76,80255.94,0.0,1.0,0.0,0.0]
[1777863265123,60.76,80257.85,0.0,1.0,0.0,0.0]
[1777863268144,60.76,80260.47,0.0,1.0,0.0,0.0]
[1777863269151,60.76,80259.14,0.0,1.0,0.0,0.0]
[1777863270158,60.76,80257.4,0.0,1.0,0.0,0.0]
[1777863271165,60.76,80257.19,0.0,1.0,0.0,0.0]
[1777863272172,60.76,80260.12,0.0,1.0,0.0,0.0]
[1777863273179,60.76,80261.81,0.0,1.0,0.0,0.0]
[1777863274621,60.76,80261.81,0.0,1.0,0.0,0.0]
[1777863274827,60.76,80261.81,0.0,1.0,0.0,0.0]
[1777863275193,60.76,80260.29,0.0,1.0,0.0,0.0]
[1777863276200,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863277846,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863278076,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863277901,60.76,80261.8,0.0,1.0,0.0,0.0]
[1777863278214,60.76,80264.36,0.0,1.0,0.0,0.0]
[1777863279221,60.76,80266.59,0.0,1.0,0.0,0.0]
[1777863280295,60.76,80266.59,0.0,1.0,0.0,0.0]
[1777863280328,60.76,80266.59,0.0,1.0,0.0,0.0]
[1777863280428,60.76,80265.58,0.0,1.0,0.0,0.0]
[1777863281235,60.76,80266.69,0.0,1.0,0.0,0.0]
[1777863283250,60.76,80262.71,0.0,1.0,0.0,0.0]
[1777863285103,60.76,80262.71,0.0,1.0,0.0,0.0]
[1777863285327,60.76,80262.21,0.0,1.0,0.0,0.0]
[1777863285428,60.76,80261.19,0.0,1.0,0.0,0.0]
[1777863287637,60.76,80261.19,0.0,1.0,0.0,0.0]
[1777863287828,60.76,80261.19,0.0,1.0,0.0,0.0]
[1777863287929,60.76,80255.8,0.0,1.0,0.0,0.0]
[1777863289294,60.76,80248.92,0.0,1.0,0.0,0.0]
[1777863290154,60.76,80248.92,0.0,1.0,0.0,0.0]
[1777863290335,60.76,80248.92,0.0,1.0,0.0,0.0]
[1777863290363,60.76,80246.14,0.0,1.0,0.0,0.0]
[1777863291308,60.76,80247.5,0.0,1.0,0.0,0.0]
[1777863292315,60.76,80249.16,0.0,1.0,0.0,0.0]
[1777863294329,60.76,80242.5,0.0,1.0,0.0,0.0]
[1777863295336,60.76,80236.44,0.0,1.0,0.0,0.0]
[1777863296343,60.76,80234.89,0.0,1.0,0.0,0.0]
[1777863297206,60.76,80234.89,0.0,1.0,0.0,0.0]
[1777863297325,60.76,80234.89,0.0,1.0,0.0,0.0]
[1777863300371,60.76,80237.34,0.0,1.0,0.0,0.0]
[1777863302076,60.76,80237.34,0.0,1.0,0.0,0.0]
[1777863301378,60.76,80240.37,0.0,1.0,0.0,0.0]
[1777863302329,60.76,80240.37,0.0,1.0,0.0,0.0]
[1777863302385,60.76,80241.87,0.0,1.0,0.0,0.0]
[1777863303392,60.76,80244.43,0.0,1.0,0.0,0.0]
[1777863305010,60.76,80244.43,0.0,1.0,0.0,0.0]
[1777863305075,60.76,80244.43,0.0,1.0,0.0,0.0]
[1777863306413,60.76,80254.33,0.0,1.0,0.0,0.0]
[1777863307275,60.76,80254.33,0.0,1.0,0.0,0.0]
[1777863307325,60.76,80254.33,0.0,1.0,0.0,0.0]
[1777863307419,60.76,80258.53,0.0,1.0,0.0,0.0]
[1777863308427,60.76,80258.94,0.0,1.0,0.0,0.0]
[1777863310273,60.76,80258.53,0.0,1.0,0.0,0.0]
[1777863310325,60.76,80258.53,0.0,1.0,0.0,0.0]
[1777863312456,60.76,80255.85,0.0,1.0,0.0,0.0]
[1777863313462,60.76,80260.14,0.0,1.0,0.0,0.0]
[1777863314833,60.76,80260.14,0.0,1.0,0.0,0.0]
[1777863315075,60.76,80260.14,0.0,1.0,0.0,0.0]
[1777863314875,60.76,80262.4,0.0,1.0,0.0,0.0]
[1777863315476,60.76,80266.81,0.0,1.0,0.0,0.0]
[1777863317179,60.76,80266.82,0.0,1.0,0.0,0.0]
[1777863317326,60.76,80266.82,0.0,1.0,0.0,0.0]
[1777863317492,60.76,80265.58,0.0,1.0,0.0,0.0]
[1777863319095,60.76,80265.58,0.0,1.0,0.0,0.0]
[1777863319105,60.76,80262.48,0.0,1.0,0.0,0.0]
[1777863319506,60.76,80281.0,0.0,1.0,0.0,0.0]
[1777863320513,60.76,80286.53,0.0,1.0,0.0,0.0]
[1777863321520,60.76,80303.79,0.0,1.0,0.0,0.0]
[1777863322879,60.76,80303.79,0.0,1.0,0.0,0.0]
[1777863322963,60.76,80311.63,0.0,1.0,0.0,0.0]
[1777863323534,60.76,80323.19,0.0,1.0,0.0,0.0]
[1777863324541,60.76,80323.87,0.0,1.0,0.0,0.0]
[1777863325548,60.76,80326.17,0.0,1.0,0.0,0.0]
[1777863327562,60.76,80327.92,0.0,1.0,0.0,0.0]
[1777863331590,60.76,80326.62,0.0,1.0,0.0,0.0]
[1777863332597,60.76,80321.37,0.0,1.0,0.0,0.0]
[1777863333604,60.76,80314.02,0.0,1.0,0.0,0.0]
[1777863334611,60.76,80308.45,0.0,1.0,0.0,0.0]
[1777863336625,60.76,80306.58,0.0,1.0,0.0,0.0]
[1777863337597,60.76,80306.58,0.0,1.0,0.0,0.0]
[1777863337826,60.76,80306.58,0.0,1.0,0.0,0.0]
[1777863337928,60.76,80306.48,0.0,1.0,0.0,0.0]
[1777863338639,60.76,80309.87,0.0,1.0,0.0,0.0]
[1777863339646,60.76,80316.66,0.0,1.0,0.0,0.0]
[1777863340653,60.76,80323.68,0.0,1.0,0.0,0.0]
[1777863341660,60.76,80325.04,0.0,1.0,0.0,0.0]
[1777863343675,60.76,80325.92,0.0,1.0,0.0,0.0]
[1777863344682,60.76,80327.11,0.0,1.0,0.0,0.0]
[1777863345896,60.76,80327.11,0.0,1.0,0.0,0.0]
[1777863345959,60.76,80366.54,0.0,1.0,0.0,0.0]
[1777863346709,60.76,80397.06,0.0,1.0,0.0,0.0]
[1777863347719,60.76,80393.01,0.0,1.0,0.0,0.0]
[1777863349030,60.76,80393.01,0.0,1.0,0.0,0.0]
[1777863349052,60.76,80389.85,0.0,1.0,0.0,0.0]
[1777863349733,60.76,80380.04,0.0,1.0,0.0,0.0]
[1777863350740,60.76,80354.26,0.0,1.0,0.0,0.0]
[1777863351747,60.76,80355.4,0.0,1.0,0.0,0.0]
[1777863352754,60.76,80354.68,0.0,1.0,0.0,0.0]
[1777863353761,60.76,80358.97,0.0,1.0,0.0,0.0]
[1777863354768,60.76,80352.85,0.0,1.0,0.0,0.0]
[1777863355775,60.76,80356.98,0.0,1.0,0.0,0.0]
[1777863356782,60.76,80359.26,0.0,1.0,0.0,0.0]
[1777863357789,60.76,80360.1,0.0,1.0,0.0,0.0]
[1777863359802,60.76,80361.37,0.0,1.0,0.0,0.0]
[1777863360810,60.76,80365.17,0.0,1.0,0.0,0.0]
[1777863361817,60.76,80358.77,0.0,1.0,0.0,0.0]
[1777863362824,60.76,80351.2,0.0,1.0,0.0,0.0]
[1777863363831,60.76,80343.94,0.0,1.0,0.0,0.0]
[1777863364838,60.76,80326.62,0.0,1.0,0.0,0.0]
[1777863365845,60.76,80310.01,0.0,1.0,0.0,0.0]
[1777863366851,60.76,80294.52,0.0,1.0,0.0,0.0]
[1777863367859,60.76,80293.63,0.0,1.0,0.0,0.0]
[1777863368866,60.76,80297.85,0.0,1.0,0.0,0.0]
[1777863369873,60.76,80306.49,0.0,1.0,0.0,0.0]
[1777863370880,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863371887,60.76,80304.22,0.0,1.0,0.0,0.0]
[1777863372894,60.76,80307.02,0.0,1.0,0.0,0.0]
[1777863373902,60.76,80309.22,0.0,1.0,0.0,0.0]
[1777863374909,60.76,80306.51,0.0,1.0,0.0,0.0]
[1777863376923,60.76,80304.59,0.0,1.0,0.0,0.0]
[1777863377821,60.76,80304.59,0.0,1.0,0.0,0.0]
[1777863378074,60.76,80304.59,0.0,1.0,0.0,0.0]
[1777863378131,60.76,80306.62,0.0,1.0,0.0,0.0]
[1777863378936,60.76,80294.32,0.0,1.0,0.0,0.0]
[1777863379944,60.76,80294.42,0.0,1.0,0.0,0.0]
[1777863380950,60.76,80285.38,0.0,1.0,0.0,0.0]
[1777863381958,60.76,80280.36,0.0,1.0,0.0,0.0]
[1777863382965,60.76,80275.69,0.0,1.0,0.0,0.0]
[1777863383972,60.76,80269.96,0.0,1.0,0.0,0.0]
[1777863384979,60.76,80259.86,0.0,1.0,0.0,0.0]
[1777863385986,60.76,80269.71,0.0,1.0,0.0,0.0]
[1777863386994,60.76,80280.0,0.0,1.0,0.0,0.0]
[1777863388001,60.76,80279.81,0.0,1.0,0.0,0.0]
[1777863389008,60.76,80280.73,0.0,1.0,0.0,0.0]
[1777863389729,60.76,80280.73,0.0,1.0,0.0,0.0]
[1777863389831,60.76,80280.73,0.0,1.0,0.0,0.0]
[1777863390016,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777863391022,60.76,80284.26,0.0,1.0,0.0,0.0]
[1777863393036,60.76,80293.53,0.0,1.0,0.0,0.0]
[1777863393672,60.76,80293.53,0.0,1.0,0.0,0.0]
[1777863393830,60.76,80293.53,0.0,1.0,0.0,0.0]
[1777863394043,60.76,80292.84,0.0,1.0,0.0,0.0]
[1777863395050,60.76,80296.04,0.0,1.0,0.0,0.0]
[1777863396058,60.76,80306.21,0.0,1.0,0.0,0.0]
[1777863397064,60.76,80308.33,0.0,1.0,0.0,0.0]
[1777863398071,60.76,80309.1,0.0,1.0,0.0,0.0]
[1777863399078,60.76,80324.3,0.0,1.0,0.0,0.0]
[1777863400097,60.76,80338.3,0.0,1.0,0.0,0.0]
[1777863401104,60.76,80345.42,0.0,1.0,0.0,0.0]
[1777863402111,60.76,80364.86,0.0,1.0,0.0,0.0]
[1777863403118,60.76,80371.31,0.0,1.0,0.0,0.0]
[1777863404125,60.76,80372.31,0.0,1.0,0.0,0.0]
[1777863405132,60.76,80367.81,0.0,1.0,0.0,0.0]
[1777863407146,60.76,80366.69,0.0,1.0,0.0,0.0]
[1777863408152,60.76,80365.57,0.0,1.0,0.0,0.0]
[1777863409160,60.76,80356.52,0.0,1.0,0.0,0.0]
[1777863410167,60.76,80352.64,0.0,1.0,0.0,0.0]
[1777863412181,60.76,80350.97,0.0,1.0,0.0,0.0]
[1777863414195,60.76,80348.76,0.0,1.0,0.0,0.0]
[1777863415202,60.76,80345.82,0.0,1.0,0.0,0.0]
[1777863416209,60.76,80344.99,0.0,1.0,0.0,0.0]
[1777863418223,60.76,80346.0,0.0,1.0,0.0,0.0]
[1777863419230,60.76,80350.03,0.0,1.0,0.0,0.0]
[1777863420237,60.76,80346.93,0.0,1.0,0.0,0.0]
[1777863421244,60.76,80340.59,0.0,1.0,0.0,0.0]
[1777863422252,60.76,80337.72,0.0,1.0,0.0,0.0]
[1777863423259,60.76,80328.58,0.0,1.0,0.0,0.0]
[1777863424266,60.76,80323.42,0.0,1.0,0.0,0.0]
[1777863426280,60.76,80312.37,0.0,1.0,0.0,0.0]
[1777863427286,60.76,80304.05,0.0,1.0,0.0,0.0]
[1777863428294,60.76,80311.02,0.0,1.0,0.0,0.0]
[1777863429301,60.76,80317.68,0.0,1.0,0.0,0.0]
[1777863430308,60.76,80321.03,0.0,1.0,0.0,0.0]
[1777863431323,60.76,80317.6,0.0,1.0,0.0,0.0]
[1777863433698,60.76,80317.74,0.0,1.0,0.0,0.0]
[1777863433826,60.76,80317.74,0.0,1.0,0.0,0.0]
[1777863434336,60.76,80315.45,0.0,1.0,0.0,0.0]
[1777863435343,60.76,80314.07,0.0,1.0,0.0,0.0]
[1777863436350,60.76,80316.65,0.0,1.0,0.0,0.0]
[1777863438268,60.76,80316.65,0.0,1.0,0.0,0.0]
[1777863437357,60.76,80315.46,0.0,1.0,0.0,0.0]
[1777863438329,60.76,80315.46,0.0,1.0,0.0,0.0]
[1777863438364,60.76,80312.2,0.0,1.0,0.0,0.0]
[1777863439371,60.76,80317.98,0.0,1.0,0.0,0.0]
[1777863440378,60.76,80320.01,0.0,1.0,0.0,0.0]
[1777863441985,60.76,80320.01,0.0,1.0,0.0,0.0]
[1777863442076,60.76,80320.01,0.0,1.0,0.0,0.0]
[1777863442084,60.76,80323.24,0.0,1.0,0.0,0.0]
[1777863442562,60.76,80323.24,0.0,1.0,0.0,0.0]
[1777863442576,60.76,80323.24,0.0,1.0,0.0,0.0]
[1777863443399,60.76,80323.79,0.0,1.0,0.0,0.0]
[1777863444406,60.76,80322.92,0.0,1.0,0.0,0.0]
[1777863446950,60.76,80322.89,0.0,1.0,0.0,0.0]
[1777863447076,60.76,80322.89,0.0,1.0,0.0,0.0]
[1777863447174,60.76,80325.14,0.0,1.0,0.0,0.0]
[1777863448845,60.76,80324.7,0.0,1.0,0.0,0.0]
[1777863449079,60.76,80324.7,0.0,1.0,0.0,0.0]
[1777863449105,60.76,80323.86,0.0,1.0,0.0,0.0]
[1777863449441,60.76,80322.4,0.0,1.0,0.0,0.0]
[1777863451458,60.76,80306.56,0.0,1.0,0.0,0.0]
[1777863452465,60.76,80302.3,0.0,1.0,0.0,0.0]
[1777863454682,60.76,80302.02,0.0,1.0,0.0,0.0]
[1777863454828,60.76,80302.02,0.0,1.0,0.0,0.0]
[1777863454912,60.76,80303.1,0.0,1.0,0.0,0.0]
[1777863456494,60.76,80315.14,0.0,1.0,0.0,0.0]
[1777863457502,60.76,80315.71,0.0,1.0,0.0,0.0]
[1777863458509,60.76,80317.08,0.0,1.0,0.0,0.0]
[1777863460236,60.76,80317.08,0.0,1.0,0.0,0.0]
[1777863460240,60.76,80315.34,0.0,1.0,0.0,0.0]
[1777863461866,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777863462428,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777863462879,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777863462936,60.76,80322.52,0.0,1.0,0.0,0.0]
[1777863463544,60.76,80324.08,0.0,1.0,0.0,0.0]
[1777863464583,60.76,80324.08,0.0,1.0,0.0,0.0]
[1777863464605,60.76,80323.91,0.0,1.0,0.0,0.0]
[1777863465558,60.76,80331.42,0.0,1.0,0.0,0.0]
[1777863466565,60.76,80337.96,0.0,1.0,0.0,0.0]
[1777863468579,60.76,80338.18,0.0,1.0,0.0,0.0]
[1777863469586,60.76,80337.02,0.0,1.0,0.0,0.0]
[1777863471734,60.76,80337.79,0.0,1.0,0.0,0.0]
[1777863471772,60.76,80337.79,0.0,1.0,0.0,0.0]
[1777863477642,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777863478725,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777863478827,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777863478928,60.76,80335.68,0.0,1.0,0.0,0.0]
[1777863479765,60.76,80335.68,0.0,1.0,0.0,0.0]
[1777863479828,60.76,80335.68,0.0,1.0,0.0,0.0]
[1777863479866,60.76,80336.52,0.0,1.0,0.0,0.0]
[1777863483517,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777863483576,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777863483684,60.76,80334.86,0.0,1.0,0.0,0.0]
[1777863485698,60.76,80325.59,0.0,1.0,0.0,0.0]
[1777863486705,60.76,80320.41,0.0,1.0,0.0,0.0]
[1777863487712,60.76,80316.78,0.0,1.0,0.0,0.0]
[1777863488719,60.76,80313.73,0.0,1.0,0.0,0.0]
[1777863489726,60.76,80312.62,0.0,1.0,0.0,0.0]
[1777863490733,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863491733,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863491828,60.76,80309.52,0.0,1.0,0.0,0.0]
[1777863492747,60.76,80318.21,0.0,1.0,0.0,0.0]
[1777863493754,60.76,80331.63,0.0,1.0,0.0,0.0]
[1777863494761,60.76,80331.43,0.0,1.0,0.0,0.0]
[1777863497053,60.76,80331.69,0.0,1.0,0.0,0.0]
[1777863497078,60.76,80331.69,0.0,1.0,0.0,0.0]
[1777863497779,60.76,80331.78,0.0,1.0,0.0,0.0]
[1777863497827,60.76,80331.78,0.0,1.0,0.0,0.0]
[1777863497928,60.76,80332.42,0.0,1.0,0.0,0.0]
[1777863498789,60.76,80334.18,0.0,1.0,0.0,0.0]
[1777863500803,60.76,80336.26,0.0,1.0,0.0,0.0]
[1777863501810,60.76,80339.99,0.0,1.0,0.0,0.0]
[1777863503824,60.76,80312.03,0.0,1.0,0.0,0.0]
[1777863504831,60.76,80311.82,0.0,1.0,0.0,0.0]
[1777863507998,60.76,80311.25,0.0,1.0,0.0,0.0]
[1777863508086,60.76,80311.25,0.0,1.0,0.0,0.0]
[1777863509186,60.76,80310.58,0.0,1.0,0.0,0.0]
[1777863509256,60.76,80294.02,0.0,1.0,0.0,0.0]
[1777863509869,60.76,80279.76,0.0,1.0,0.0,0.0]
[1777863510876,60.76,80282.03,0.0,1.0,0.0,0.0]
[1777863511883,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863513222,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863513294,60.76,80283.29,0.0,1.0,0.0,0.0]
[1777863513897,60.76,80287.27,0.0,1.0,0.0,0.0]
[1777863515911,60.76,80292.72,0.0,1.0,0.0,0.0]
[1777863516918,60.76,80300.14,0.0,1.0,0.0,0.0]
[1777863517925,60.76,80305.42,0.0,1.0,0.0,0.0]
[1777863518932,60.76,80302.75,0.0,1.0,0.0,0.0]
[1777863519940,60.76,80289.84,0.0,1.0,0.0,0.0]
[1777863520947,60.76,80275.68,0.0,1.0,0.0,0.0]
[1777863521954,60.76,80275.97,0.0,1.0,0.0,0.0]
[1777863524581,60.76,80275.78,0.0,1.0,0.0,0.0]
[1777863524830,60.76,80275.78,0.0,1.0,0.0,0.0]
[1777863525770,60.76,80275.93,0.0,1.0,0.0,0.0]
[1777863525828,60.76,80275.93,0.0,1.0,0.0,0.0]
[1777863525982,60.76,80276.7,0.0,1.0,0.0,0.0]
[1777863527996,60.76,80278.99,0.0,1.0,0.0,0.0]
[1777863529003,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863530010,60.76,80276.05,0.0,1.0,0.0,0.0]
[1777863531017,60.76,80273.87,0.0,1.0,0.0,0.0]
[1777863532024,60.76,80271.87,0.0,1.0,0.0,0.0]
[1777863532566,60.76,80271.87,0.0,1.0,0.0,0.0]
[1777863532577,60.76,80271.87,0.0,1.0,0.0,0.0]
[1777863534037,60.76,80274.39,0.0,1.0,0.0,0.0]
[1777863536052,60.76,80272.04,0.0,1.0,0.0,0.0]
[1777863538066,60.76,80253.86,0.0,1.0,0.0,0.0]
[1777863539072,60.76,80242.18,0.0,1.0,0.0,0.0]
[1777863540080,60.76,80244.27,0.0,1.0,0.0,0.0]
[1777863541087,60.76,80246.81,0.0,1.0,0.0,0.0]
[1777863543101,60.76,80248.51,0.0,1.0,0.0,0.0]
[1777863544108,60.76,80247.22,0.0,1.0,0.0,0.0]
[1777863545115,60.76,80242.35,0.0,1.0,0.0,0.0]
[1777863546122,60.76,80232.22,0.0,1.0,0.0,0.0]
[1777863547129,60.76,80226.43,0.0,1.0,0.0,0.0]
[1777863549143,60.76,80222.2,0.0,1.0,0.0,0.0]
[1777863550150,60.76,80220.49,0.0,1.0,0.0,0.0]
[1777863552164,60.76,80217.01,0.0,1.0,0.0,0.0]
[1777863553171,60.76,80222.52,0.0,1.0,0.0,0.0]
[1777863555187,60.76,80226.23,0.0,1.0,0.0,0.0]
[1777863556530,60.76,80226.51,0.0,1.0,0.0,0.0]
[1777863556577,60.76,80226.51,0.0,1.0,0.0,0.0]
[1777863557200,60.76,80228.62,0.0,1.0,0.0,0.0]
[1777863558588,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777863558830,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777863559215,60.76,80226.49,0.0,1.0,0.0,0.0]
[1777863560222,60.76,80224.98,0.0,1.0,0.0,0.0]
[1777863561229,60.76,80223.6,0.0,1.0,0.0,0.0]
[1777863561466,60.76,80223.6,0.0,1.0,0.0,0.0]
[1777863561578,60.76,80223.6,0.0,1.0,0.0,0.0]
[1777863564250,60.76,80225.03,0.0,1.0,0.0,0.0]
[1777863565164,60.76,80225.03,0.0,1.0,0.0,0.0]
[1777863565328,60.76,80225.03,0.0,1.0,0.0,0.0]
[1777863566264,60.76,80226.82,0.0,1.0,0.0,0.0]
[1777863566643,60.76,80226.82,0.0,1.0,0.0,0.0]
[1777863566832,60.76,80226.82,0.0,1.0,0.0,0.0]
[1777863567271,60.76,80231.53,0.0,1.0,0.0,0.0]
[1777863568277,60.76,80225.64,0.0,1.0,0.0,0.0]
[1777863569285,60.76,80223.87,0.0,1.0,0.0,0.0]
[1777863569761,60.76,80223.87,0.0,1.0,0.0,0.0]
[1777863569829,60.76,80223.87,0.0,1.0,0.0,0.0]
[1777863571299,60.76,80223.07,0.0,1.0,0.0,0.0]
[1777863572306,60.76,80220.9,0.0,1.0,0.0,0.0]
[1777863573313,60.76,80218.71,0.0,1.0,0.0,0.0]
[1777863574320,60.76,80207.42,0.0,1.0,0.0,0.0]
[1777863575327,60.76,80205.97,0.0,1.0,0.0,0.0]
[1777863576340,60.76,80198.42,0.0,1.0,0.0,0.0]
[1777863578349,60.76,80194.86,0.0,1.0,0.0,0.0]
[1777863579357,60.76,80184.77,0.0,1.0,0.0,0.0]
[1777863580364,60.76,80174.57,0.0,1.0,0.0,0.0]
[1777863581372,60.76,80169.25,0.0,1.0,0.0,0.0]
[1777863582379,60.76,80167.65,0.0,1.0,0.0,0.0]
[1777863583386,60.76,80169.39,0.0,1.0,0.0,0.0]
[1777863584393,60.76,80167.39,0.0,1.0,0.0,0.0]
[1777863585400,60.76,80169.17,0.0,1.0,0.0,0.0]
[1777863587414,60.76,80175.26,0.0,1.0,0.0,0.0]
[1777863588421,60.76,80179.28,0.0,1.0,0.0,0.0]
[1777863589428,60.76,80177.63,0.0,1.0,0.0,0.0]
[1777863590435,60.76,80176.25,0.0,1.0,0.0,0.0]
[1777863591442,60.76,80173.15,0.0,1.0,0.0,0.0]
[1777863591518,60.76,80173.15,0.0,1.0,0.0,0.0]
[1777863591584,60.76,80173.15,0.0,1.0,0.0,0.0]
[1777863593455,60.76,80169.53,0.0,1.0,0.0,0.0]
[1777863595277,60.76,80169.19,0.0,1.0,0.0,0.0]
[1777863595328,60.76,80169.19,0.0,1.0,0.0,0.0]
[1777863595471,60.76,80166.44,0.0,1.0,0.0,0.0]
[1777863595578,60.76,80166.44,0.0,1.0,0.0,0.0]
[1777863596478,60.76,80161.75,0.0,1.0,0.0,0.0]
[1777863597485,60.76,80159.81,0.0,1.0,0.0,0.0]
[1777863599503,60.76,80158.61,0.0,1.0,0.0,0.0]
[1777863600566,60.76,80163.58,0.0,1.0,0.0,0.0]
[1777863602580,60.76,80158.29,0.0,1.0,0.0,0.0]
[1777863604324,60.76,80164.21,0.0,1.0,0.0,0.0]
[1777863604594,60.76,80187.36,0.0,1.0,0.0,0.0]
[1777863605601,60.76,80195.75,0.0,1.0,0.0,0.0]
[1777863606608,60.76,80200.94,0.0,1.0,0.0,0.0]
[1777863607615,60.76,80203.52,0.0,1.0,0.0,0.0]
[1777863608623,60.76,80198.92,0.0,1.0,0.0,0.0]
[1777863609630,60.76,80194.39,0.0,1.0,0.0,0.0]
[1777863610638,60.76,80197.55,0.0,1.0,0.0,0.0]
[1777863611644,60.76,80198.63,0.0,1.0,0.0,0.0]
[1777863612651,60.76,80199.83,0.0,1.0,0.0,0.0]
[1777863613658,60.76,80196.49,0.0,1.0,0.0,0.0]
[1777863614665,60.76,80210.26,0.0,1.0,0.0,0.0]
[1777863615672,60.76,80210.64,0.0,1.0,0.0,0.0]
[1777863616840,60.76,80210.64,0.0,1.0,0.0,0.0]
[1777863617075,60.76,80210.64,0.0,1.0,0.0,0.0]
[1777863617170,60.76,80214.05,0.0,1.0,0.0,0.0]
[1777863618694,60.76,80206.6,0.0,1.0,0.0,0.0]
[1777863620365,60.76,80206.6,0.0,1.0,0.0,0.0]
[1777863620430,60.76,80203.69,0.0,1.0,0.0,0.0]
[1777863620580,60.76,80203.69,0.0,1.0,0.0,0.0]
[1777863621714,60.76,80204.86,0.0,1.0,0.0,0.0]
[1777863622721,60.76,80198.47,0.0,1.0,0.0,0.0]
[1777863623728,60.76,80194.65,0.0,1.0,0.0,0.0]
[1777863624735,60.76,80185.44,0.0,1.0,0.0,0.0]
[1777863625742,60.76,80179.82,0.0,1.0,0.0,0.0]
[1777863626750,60.76,80176.06,0.0,1.0,0.0,0.0]
[1777863627756,60.76,80169.18,0.0,1.0,0.0,0.0]
[1777863628763,60.76,80165.59,0.0,1.0,0.0,0.0]
[1777863629770,60.76,80169.78,0.0,1.0,0.0,0.0]
[1777863630777,60.76,80167.54,0.0,1.0,0.0,0.0]
[1777863631756,60.76,80167.54,0.0,1.0,0.0,0.0]
[1777863631828,60.76,80167.54,0.0,1.0,0.0,0.0]
[1777863631834,60.76,80166.63,0.0,1.0,0.0,0.0]
[1777863635317,60.76,80166.88,0.0,1.0,0.0,0.0]
[1777863635327,60.76,80166.88,0.0,1.0,0.0,0.0]
[1777863635418,60.76,80165.35,0.0,1.0,0.0,0.0]
[1777863639826,60.76,80164.68,0.0,1.0,0.0,0.0]
[1777863640080,60.76,80164.68,0.0,1.0,0.0,0.0]
[1777863640090,60.76,80161.52,0.0,1.0,0.0,0.0]
[1777863642869,60.76,80160.89,0.0,1.0,0.0,0.0]
[1777863643079,60.76,80160.89,0.0,1.0,0.0,0.0]
[1777863643092,60.76,80160.46,0.0,1.0,0.0,0.0]
[1777863644463,60.76,80160.46,0.0,1.0,0.0,0.0]
[1777863644576,60.76,80160.84,0.0,1.0,0.0,0.0]
[1777863644883,60.76,80161.94,0.0,1.0,0.0,0.0]
[1777863645890,60.76,80158.23,0.0,1.0,0.0,0.0]
[1777863647904,60.76,80156.48,0.0,1.0,0.0,0.0]
[1777863650331,60.76,80157.24,0.0,1.0,0.0,0.0]
[1777863650578,60.76,80156.93,0.0,1.0,0.0,0.0]
[1777863650927,60.76,80155.57,0.0,1.0,0.0,0.0]
[1777863652941,60.76,80150.32,0.0,1.0,0.0,0.0]
[1777863654392,60.76,80150.32,0.0,1.0,0.0,0.0]
[1777863654493,60.76,80146.98,0.0,1.0,0.0,0.0]
[1777863654582,60.76,80146.98,0.0,1.0,0.0,0.0]
[1777863654955,60.76,80144.72,0.0,1.0,0.0,0.0]
[1777863655962,60.76,80145.8,0.0,1.0,0.0,0.0]
[1777863656969,60.76,80149.45,0.0,1.0,0.0,0.0]
[1777863657976,60.76,80152.5,0.0,1.0,0.0,0.0]
[1777863658804,60.76,80152.5,0.0,1.0,0.0,0.0]
[1777863658826,60.76,80152.5,0.0,1.0,0.0,0.0]
[1777863659990,60.76,80155.36,0.0,1.0,0.0,0.0]
[1777863660997,60.76,80152.5,0.0,1.0,0.0,0.0]
[1777863662004,60.76,80150.78,0.0,1.0,0.0,0.0]
[1777863662874,60.76,80150.78,0.0,1.0,0.0,0.0]
[1777863663081,60.76,80150.78,0.0,1.0,0.0,0.0]
[1777863663146,60.76,80153.4,0.0,1.0,0.0,0.0]
[1777863664018,60.76,80152.26,0.0,1.0,0.0,0.0]
[1777863666364,60.76,80152.85,0.0,1.0,0.0,0.0]
[1777863666466,60.76,80152.31,0.0,1.0,0.0,0.0]
[1777863666577,60.76,80152.31,0.0,1.0,0.0,0.0]
[1777863667039,60.76,80149.52,0.0,1.0,0.0,0.0]
[1777863668048,60.76,80144.47,0.0,1.0,0.0,0.0]
[1777863668628,60.76,80144.47,0.0,1.0,0.0,0.0]
[1777863668828,60.76,80144.47,0.0,1.0,0.0,0.0]
[1777863669053,60.76,80138.91,0.0,1.0,0.0,0.0]
[1777863670061,60.76,80127.66,0.0,1.0,0.0,0.0]
[1777863671068,60.76,80120.76,0.0,1.0,0.0,0.0]
[1777863672077,60.76,80111.93,0.0,1.0,0.0,0.0]
[1777863673084,60.76,80108.7,0.0,1.0,0.0,0.0]
[1777863675098,60.76,80107.18,0.0,1.0,0.0,0.0]
[1777863676105,60.76,80104.35,0.0,1.0,0.0,0.0]
[1777863677112,60.76,80106.67,0.0,1.0,0.0,0.0]
[1777863679126,60.76,80116.82,0.0,1.0,0.0,0.0]
[1777863680139,60.76,80119.75,0.0,1.0,0.0,0.0]
[1777863681141,60.76,80136.19,0.0,1.0,0.0,0.0]
[1777863682148,60.76,80122.94,0.0,1.0,0.0,0.0]
[1777863683155,60.76,80116.61,0.0,1.0,0.0,0.0]
[1777863684162,60.76,80112.85,0.0,1.0,0.0,0.0]
[1777863685169,60.76,80108.8,0.0,1.0,0.0,0.0]
[1777863687330,60.76,80108.45,0.0,1.0,0.0,0.0]
[1777863687584,60.76,80108.45,0.0,1.0,0.0,0.0]
[1777863691211,60.76,80104.38,0.0,1.0,0.0,0.0]
[1777863691700,60.76,80104.38,0.0,1.0,0.0,0.0]
[1777863692219,60.76,80075.55,0.0,1.0,0.0,0.0]
[1777863693226,60.76,80071.13,0.0,1.0,0.0,0.0]
[1777863694233,60.76,80074.37,0.0,1.0,0.0,0.0]
[1777863695310,60.76,80074.37,0.0,1.0,0.0,0.0]
[1777863695374,60.76,80070.47,0.0,1.0,0.0,0.0]
[1777863696247,60.76,80067.88,0.0,1.0,0.0,0.0]
[1777863696897,60.76,80067.88,0.0,1.0,0.0,0.0]
[1777863697254,60.76,80044.69,0.0,1.0,0.0,0.0]
[1777863698262,60.76,80033.55,0.0,1.0,0.0,0.0]
[1777863699269,60.76,80033.53,0.0,1.0,0.0,0.0]
[1777863700805,60.76,80033.34,0.0,1.0,0.0,0.0]
[1777863701282,60.76,80032.04,0.0,1.0,0.0,0.0]
[1777863704303,60.76,80033.2,0.0,1.0,0.0,0.0]
[1777863706318,60.76,80030.25,0.0,1.0,0.0,0.0]
[1777863707325,60.76,80032.57,0.0,1.0,0.0,0.0]
[1777863708332,60.76,80030.71,0.0,1.0,0.0,0.0]
[1777863710346,60.76,80038.92,0.0,1.0,0.0,0.0]
[1777863711353,60.76,80047.56,0.0,1.0,0.0,0.0]
[1777863712360,60.76,80044.56,0.0,1.0,0.0,0.0]
[1777863713367,60.76,80042.74,0.0,1.0,0.0,0.0]
[1777863715382,60.76,80048.93,0.0,1.0,0.0,0.0]
[1777863717450,60.76,80051.34,0.0,1.0,0.0,0.0]
[1777863718457,60.76,80044.35,0.0,1.0,0.0,0.0]
[1777863719490,60.76,80044.35,0.0,1.0,0.0,0.0]
[1777863719575,60.76,80044.35,0.0,1.0,0.0,0.0]
[1777863720472,60.76,80040.56,0.0,1.0,0.0,0.0]
[1777863722486,60.76,80048.2,0.0,1.0,0.0,0.0]
[1777863722783,60.76,80048.2,0.0,1.0,0.0,0.0]
[1777863722826,60.76,80048.2,0.0,1.0,0.0,0.0]
[1777863724745,60.76,80046.82,0.0,1.0,0.0,0.0]
[1777863724829,60.76,80046.82,0.0,1.0,0.0,0.0]
[1777863725507,60.76,80046.84,0.0,1.0,0.0,0.0]
[1777863728528,60.76,80049.77,0.0,1.0,0.0,0.0]
[1777863729535,60.76,80062.5,0.0,1.0,0.0,0.0]
[1777863729931,60.76,80062.5,0.0,1.0,0.0,0.0]
[1777863730542,60.76,80032.56,0.0,1.0,0.0,0.0]
[1777863731549,60.76,80026.16,0.0,1.0,0.0,0.0]
[1777863733724,60.76,80025.45,0.0,1.0,0.0,0.0]
[1777863735578,60.76,80023.32,0.0,1.0,0.0,0.0]
[1777863737591,60.76,80008.66,0.0,1.0,0.0,0.0]
[1777863738598,60.76,80004.87,0.0,1.0,0.0,0.0]
[1777863739605,60.76,79996.81,0.0,1.0,0.0,0.0]
[1777863740624,60.76,79995.4,0.0,1.0,0.0,0.0]
[1777863741626,60.76,79984.02,0.0,1.0,0.0,0.0]
[1777863742633,60.76,79979.52,0.0,1.0,0.0,0.0]
[1777863743547,60.76,79979.52,0.0,1.0,0.0,0.0]
[1777863743640,60.76,79973.02,0.0,1.0,0.0,0.0]
[1777863744649,60.76,79962.67,0.0,1.0,0.0,0.0]
[1777863745656,60.76,79972.64,0.0,1.0,0.0,0.0]
[1777863746663,60.76,79981.43,0.0,1.0,0.0,0.0]
[1777863747561,60.76,79981.43,0.0,1.0,0.0,0.0]
[1777863747672,60.76,79987.06,0.0,1.0,0.0,0.0]
[1777863749688,60.76,80000.73,0.0,1.0,0.0,0.0]
[1777863750695,60.76,79999.49,0.0,1.0,0.0,0.0]
[1777863751702,60.76,80003.18,0.0,1.0,0.0,0.0]
[1777863752709,60.76,80009.7,0.0,1.0,0.0,0.0]
[1777863753716,60.76,80012.32,0.0,1.0,0.0,0.0]
[1777863754722,60.76,80014.98,0.0,1.0,0.0,0.0]
[1777863758751,60.76,80016.05,0.0,1.0,0.0,0.0]
[1777863759758,60.76,80018.43,0.0,1.0,0.0,0.0]
[1777863760765,60.76,80024.07,0.0,1.0,0.0,0.0]
[1777863762603,60.76,80024.07,0.0,1.0,0.0,0.0]
[1777863762834,60.76,80025.09,0.0,1.0,0.0,0.0]
[1777863763786,60.76,80026.46,0.0,1.0,0.0,0.0]
[1777863764793,60.76,80024.58,0.0,1.0,0.0,0.0]
[1777863765800,60.76,80027.88,0.0,1.0,0.0,0.0]
[1777863767230,60.76,80027.88,0.0,1.0,0.0,0.0]
[1777863767326,60.76,80027.88,0.0,1.0,0.0,0.0]
[1777863767427,60.76,80027.42,0.0,1.0,0.0,0.0]
[1777863768489,60.76,80027.42,0.0,1.0,0.0,0.0]
[1777863768574,60.76,80027.42,0.0,1.0,0.0,0.0]
[1777863768823,60.76,80030.0,0.0,1.0,0.0,0.0]
[1777863771845,60.76,80032.49,0.0,1.0,0.0,0.0]
[1777863772865,60.76,80032.49,0.0,1.0,0.0,0.0]
[1777863773080,60.76,80032.49,0.0,1.0,0.0,0.0]
[1777863773182,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777863773860,60.76,80019.25,0.0,1.0,0.0,0.0]
[1777863774866,60.76,80016.24,0.0,1.0,0.0,0.0]
[1777863775873,60.76,80012.43,0.0,1.0,0.0,0.0]
[1777863777359,60.76,80012.43,0.0,1.0,0.0,0.0]
[1777863777580,60.76,80012.43,0.0,1.0,0.0,0.0]
[1777863777672,60.76,80010.69,0.0,1.0,0.0,0.0]
[1777863779516,60.76,80010.8,0.0,1.0,0.0,0.0]
[1777863779577,60.76,80010.8,0.0,1.0,0.0,0.0]
[1777863779617,60.76,80013.94,0.0,1.0,0.0,0.0]
[1777863779901,60.76,80011.54,0.0,1.0,0.0,0.0]
[1777863782017,60.76,80011.86,0.0,1.0,0.0,0.0]
[1777863782075,60.76,80011.86,0.0,1.0,0.0,0.0]
[1777863782176,60.76,80024.88,0.0,1.0,0.0,0.0]
[1777863784519,60.76,80024.4,0.0,1.0,0.0,0.0]
[1777863784582,60.76,80024.4,0.0,1.0,0.0,0.0]
[1777863784620,60.76,80024.86,0.0,1.0,0.0,0.0]
[1777863784936,60.76,80027.76,0.0,1.0,0.0,0.0]
[1777863785943,60.76,80031.9,0.0,1.0,0.0,0.0]
[1777863787361,60.76,80031.9,0.0,1.0,0.0,0.0]
[1777863787522,60.76,80031.9,0.0,1.0,0.0,0.0]
[1777863787615,60.76,80033.32,0.0,1.0,0.0,0.0]
[1777863787958,60.76,80036.93,0.0,1.0,0.0,0.0]
[1777863788965,60.76,80038.46,0.0,1.0,0.0,0.0]
[1777863791631,60.76,80039.28,0.0,1.0,0.0,0.0]
[1777863791827,60.76,80039.25,0.0,1.0,0.0,0.0]
[1777863792294,60.76,80038.92,0.0,1.0,0.0,0.0]
[1777863792993,60.76,80035.77,0.0,1.0,0.0,0.0]
[1777863794000,60.76,80033.75,0.0,1.0,0.0,0.0]
[1777863796239,60.76,80033.59,0.0,1.0,0.0,0.0]
[1777863796333,60.76,80023.77,0.0,1.0,0.0,0.0]
[1777863797021,60.76,80017.64,0.0,1.0,0.0,0.0]
[1777863798028,60.76,80016.42,0.0,1.0,0.0,0.0]
[1777863799347,60.76,80016.42,0.0,1.0,0.0,0.0]
[1777863799577,60.76,80016.42,0.0,1.0,0.0,0.0]
[1777863799606,60.76,80016.03,0.0,1.0,0.0,0.0]
[1777863800042,60.76,80014.33,0.0,1.0,0.0,0.0]
[1777863802166,60.76,80014.62,0.0,1.0,0.0,0.0]
[1777863802329,60.76,80014.62,0.0,1.0,0.0,0.0]
[1777863803063,60.76,80015.97,0.0,1.0,0.0,0.0]
[1777863804070,60.76,80019.58,0.0,1.0,0.0,0.0]
[1777863805077,60.76,80028.91,0.0,1.0,0.0,0.0]
[1777863806084,60.76,80032.53,0.0,1.0,0.0,0.0]
[1777863807090,60.76,80034.19,0.0,1.0,0.0,0.0]
[1777863808099,60.76,80031.98,0.0,1.0,0.0,0.0]
[1777863809106,60.76,80026.66,0.0,1.0,0.0,0.0]
[1777863810278,60.76,80026.66,0.0,1.0,0.0,0.0]
[1777863810332,60.76,80026.66,0.0,1.0,0.0,0.0]
[1777863810379,60.76,80026.4,0.0,1.0,0.0,0.0]
[1777863811120,60.76,80024.85,0.0,1.0,0.0,0.0]
[1777863812127,60.76,80036.69,0.0,1.0,0.0,0.0]
[1777863813135,60.76,80038.45,0.0,1.0,0.0,0.0]
[1777863814141,60.76,80038.65,0.0,1.0,0.0,0.0]
[1777863816856,60.76,80038.9,0.0,1.0,0.0,0.0]
[1777863817074,60.76,80038.9,0.0,1.0,0.0,0.0]
[1777863819177,60.76,80044.93,0.0,1.0,0.0,0.0]
[1777863820183,60.76,80048.69,0.0,1.0,0.0,0.0]
[1777863823204,60.76,80042.06,0.0,1.0,0.0,0.0]
[1777863824211,60.76,80039.97,0.0,1.0,0.0,0.0]
[1777863825721,60.76,80039.97,0.0,1.0,0.0,0.0]
[1777863825829,60.76,80040.59,0.0,1.0,0.0,0.0]
[1777863826225,60.76,80042.25,0.0,1.0,0.0,0.0]
[1777863828239,60.76,80047.88,0.0,1.0,0.0,0.0]
[1777863829246,60.76,80054.99,0.0,1.0,0.0,0.0]
[1777863830327,60.76,80054.99,0.0,1.0,0.0,0.0]
[1777863830373,60.76,80062.25,0.0,1.0,0.0,0.0]
[1777863831260,60.76,80072.08,0.0,1.0,0.0,0.0]
[1777863832267,60.76,80080.68,0.0,1.0,0.0,0.0]
[1777863833274,60.76,80087.24,0.0,1.0,0.0,0.0]
[1777863833825,60.76,80087.24,0.0,1.0,0.0,0.0]
[1777863834281,60.76,80088.63,0.0,1.0,0.0,0.0]
[1777863835288,60.76,80090.08,0.0,1.0,0.0,0.0]
[1777863836294,60.76,80094.63,0.0,1.0,0.0,0.0]
[1777863837302,60.76,80100.85,0.0,1.0,0.0,0.0]
[1777863839316,60.76,80099.47,0.0,1.0,0.0,0.0]
[1777863840323,60.76,80096.65,0.0,1.0,0.0,0.0]
[1777863842337,60.76,80100.46,0.0,1.0,0.0,0.0]
[1777863844351,60.76,80104.22,0.0,1.0,0.0,0.0]
[1777863845358,60.76,80108.56,0.0,1.0,0.0,0.0]
[1777863846365,60.76,80110.18,0.0,1.0,0.0,0.0]
[1777863847372,60.76,80113.67,0.0,1.0,0.0,0.0]
[1777863848378,60.76,80118.46,0.0,1.0,0.0,0.0]
[1777863849386,60.76,80119.78,0.0,1.0,0.0,0.0]
[1777863850393,60.76,80116.61,0.0,1.0,0.0,0.0]
[1777863852407,60.76,80121.8,0.0,1.0,0.0,0.0]
[1777863853414,60.76,80124.72,0.0,1.0,0.0,0.0]
[1777863855428,60.76,80128.22,0.0,1.0,0.0,0.0]
[1777863856435,60.76,80129.36,0.0,1.0,0.0,0.0]
[1777863857442,60.76,80128.33,0.0,1.0,0.0,0.0]
[1777863858449,60.76,80134.67,0.0,1.0,0.0,0.0]
[1777863859456,60.76,80141.37,0.0,1.0,0.0,0.0]
[1777863860463,60.76,80142.65,0.0,1.0,0.0,0.0]
[1777863861469,60.76,80144.02,0.0,1.0,0.0,0.0]
[1777863862477,60.76,80141.75,0.0,1.0,0.0,0.0]
[1777863863484,60.76,80146.89,0.0,1.0,0.0,0.0]
[1777863864490,60.76,80150.13,0.0,1.0,0.0,0.0]
[1777863865498,60.76,80152.59,0.0,1.0,0.0,0.0]
[1777863866505,60.76,80147.39,0.0,1.0,0.0,0.0]
[1777863867511,60.76,80144.83,0.0,1.0,0.0,0.0]
[1777863868518,60.76,80122.92,0.0,1.0,0.0,0.0]
[1777863869525,60.76,80115.03,0.0,1.0,0.0,0.0]
[1777863870533,60.76,80112.94,0.0,1.0,0.0,0.0]
[1777863871540,60.76,80112.9,0.0,1.0,0.0,0.0]
[1777863872547,60.76,80115.02,0.0,1.0,0.0,0.0]
[1777863873555,60.76,80119.24,0.0,1.0,0.0,0.0]
[1777863874561,60.76,80128.98,0.0,1.0,0.0,0.0]
[1777863875568,60.76,80130.25,0.0,1.0,0.0,0.0]
[1777863876581,60.76,80139.19,0.0,1.0,0.0,0.0]
[1777863877588,60.76,80142.24,0.0,1.0,0.0,0.0]
[1777863878595,60.76,80140.77,0.0,1.0,0.0,0.0]
[1777863879602,60.76,80134.6,0.0,1.0,0.0,0.0]
[1777863880609,60.76,80132.24,0.0,1.0,0.0,0.0]
[1777863881443,60.76,80132.24,0.0,1.0,0.0,0.0]
[1777863881576,60.76,80132.24,0.0,1.0,0.0,0.0]
[1777863881616,60.76,80133.54,0.0,1.0,0.0,0.0]
[1777863881833,60.76,80133.54,0.0,1.0,0.0,0.0]
[1777863884637,60.76,80127.94,0.0,1.0,0.0,0.0]
[1777863885644,60.76,80114.56,0.0,1.0,0.0,0.0]
[1777863886651,60.76,80108.39,0.0,1.0,0.0,0.0]
[1777863888665,60.76,80104.87,0.0,1.0,0.0,0.0]
[1777863889671,60.76,80099.93,0.0,1.0,0.0,0.0]
[1777863890679,60.76,80102.87,0.0,1.0,0.0,0.0]
[1777863891686,60.76,80089.65,0.0,1.0,0.0,0.0]
[1777863892693,60.76,80087.13,0.0,1.0,0.0,0.0]
[1777863895713,60.76,80089.79,0.0,1.0,0.0,0.0]
[1777863897795,60.76,80090.32,0.0,1.0,0.0,0.0]
[1777863897826,60.76,80090.32,0.0,1.0,0.0,0.0]
[1777863898734,60.76,80090.0,0.0,1.0,0.0,0.0]
[1777863899332,60.76,80090.0,0.0,1.0,0.0,0.0]
[1777863900749,60.76,80091.12,0.0,1.0,0.0,0.0]
[1777863901756,60.76,80099.23,0.0,1.0,0.0,0.0]
[1777863902763,60.76,80107.05,0.0,1.0,0.0,0.0]
[1777863903770,60.76,80113.3,0.0,1.0,0.0,0.0]
[1777863904777,60.76,80114.62,0.0,1.0,0.0,0.0]
[1777863906791,60.76,80116.84,0.0,1.0,0.0,0.0]
[1777863907798,60.76,80122.55,0.0,1.0,0.0,0.0]
[1777863908805,60.76,80124.68,0.0,1.0,0.0,0.0]
[1777863910612,60.76,80123.92,0.0,1.0,0.0,0.0]
[1777863910826,60.76,80123.92,0.0,1.0,0.0,0.0]
[1777863910819,60.76,80124.07,0.0,1.0,0.0,0.0]
[1777863911826,60.76,80126.67,0.0,1.0,0.0,0.0]
[1777863912833,60.76,80130.58,0.0,1.0,0.0,0.0]
[1777863913840,60.76,80133.79,0.0,1.0,0.0,0.0]
[1777863918875,60.76,80133.64,0.0,1.0,0.0,0.0]
[1777863920889,60.76,80136.21,0.0,1.0,0.0,0.0]
[1777863921896,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777863922869,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777863923075,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777863923327,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777863923428,60.76,80141.32,0.0,1.0,0.0,0.0]
[1777863925924,60.76,80142.52,0.0,1.0,0.0,0.0]
[1777863927938,60.76,80146.63,0.0,1.0,0.0,0.0]
[1777863928945,60.76,80148.41,0.0,1.0,0.0,0.0]
[1777863929987,60.76,80148.41,0.0,1.0,0.0,0.0]
[1777863930085,60.76,80148.41,0.0,1.0,0.0,0.0]
[1777863930153,60.76,80148.98,0.0,1.0,0.0,0.0]
[1777863931538,60.76,80148.98,0.0,1.0,0.0,0.0]
[1777863931575,60.76,80148.98,0.0,1.0,0.0,0.0]
[1777863931640,60.76,80150.83,0.0,1.0,0.0,0.0]
[1777863932973,60.76,80155.39,0.0,1.0,0.0,0.0]
[1777863933979,60.76,80161.47,0.0,1.0,0.0,0.0]
[1777863934987,60.76,80160.13,0.0,1.0,0.0,0.0]
[1777863935994,60.76,80161.48,0.0,1.0,0.0,0.0]
[1777863937001,60.76,80164.77,0.0,1.0,0.0,0.0]
[1777863938011,60.76,80168.54,0.0,1.0,0.0,0.0]
[1777863940025,60.76,80170.56,0.0,1.0,0.0,0.0]
[1777863941032,60.76,80176.66,0.0,1.0,0.0,0.0]
[1777863942039,60.76,80187.15,0.0,1.0,0.0,0.0]
[1777863943046,60.76,80175.69,0.0,1.0,0.0,0.0]
[1777863944054,60.76,80175.96,0.0,1.0,0.0,0.0]
[1777863946068,60.76,80173.44,0.0,1.0,0.0,0.0]
[1777863947075,60.76,80172.45,0.0,1.0,0.0,0.0]
[1777863948054,60.76,80172.45,0.0,1.0,0.0,0.0]
[1777863948078,60.76,80172.45,0.0,1.0,0.0,0.0]
[1777863948081,60.76,80171.34,0.0,1.0,0.0,0.0]
[1777863949089,60.76,80172.44,0.0,1.0,0.0,0.0]
[1777863951560,60.76,80172.16,0.0,1.0,0.0,0.0]
[1777863951575,60.76,80172.16,0.0,1.0,0.0,0.0]
[1777863951661,60.76,80174.16,0.0,1.0,0.0,0.0]
[1777863952125,60.76,80177.83,0.0,1.0,0.0,0.0]
[1777863953129,60.76,80182.56,0.0,1.0,0.0,0.0]
[1777863954136,60.76,80183.69,0.0,1.0,0.0,0.0]
[1777863955500,60.76,80183.69,0.0,1.0,0.0,0.0]
[1777863955599,60.76,80182.89,0.0,1.0,0.0,0.0]
[1777863956668,60.76,80182.89,0.0,1.0,0.0,0.0]
[1777863956761,60.76,80186.47,0.0,1.0,0.0,0.0]
[1777863957157,60.76,80191.71,0.0,1.0,0.0,0.0]
[1777863958164,60.76,80197.27,0.0,1.0,0.0,0.0]
[1777863960179,60.76,80201.99,0.0,1.0,0.0,0.0]
[1777863961185,60.76,80203.36,0.0,1.0,0.0,0.0]
[1777863962192,60.76,80211.52,0.0,1.0,0.0,0.0]
[1777863963199,60.76,80214.14,0.0,1.0,0.0,0.0]
[1777863965212,60.76,80208.3,0.0,1.0,0.0,0.0]
[1777863966220,60.76,80210.33,0.0,1.0,0.0,0.0]
[1777863967227,60.76,80211.84,0.0,1.0,0.0,0.0]
[1777863969241,60.76,80210.39,0.0,1.0,0.0,0.0]
[1777863970248,60.76,80212.41,0.0,1.0,0.0,0.0]
[1777863974276,60.76,80214.66,0.0,1.0,0.0,0.0]
[1777863976290,60.76,80211.98,0.0,1.0,0.0,0.0]
[1777863978496,60.76,80212.13,0.0,1.0,0.0,0.0]
[1777863978574,60.76,80212.13,0.0,1.0,0.0,0.0]
[1777863981324,60.76,80223.11,0.0,1.0,0.0,0.0]
[1777863982167,60.76,80223.11,0.0,1.0,0.0,0.0]
[1777863982330,60.76,80223.11,0.0,1.0,0.0,0.0]
[1777863982340,60.76,80225.77,0.0,1.0,0.0,0.0]
[1777863983339,60.76,80223.84,0.0,1.0,0.0,0.0]
[1777863985252,60.76,80223.18,0.0,1.0,0.0,0.0]
[1777863985324,60.76,80223.18,0.0,1.0,0.0,0.0]
[1777863985353,60.76,80221.78,0.0,1.0,0.0,0.0]
[1777863986360,60.76,80220.59,0.0,1.0,0.0,0.0]
[1777863987367,60.76,80223.63,0.0,1.0,0.0,0.0]
[1777863988373,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777863989381,60.76,80226.14,0.0,1.0,0.0,0.0]
[1777863990388,60.76,80219.56,0.0,1.0,0.0,0.0]
[1777863991551,60.76,80219.56,0.0,1.0,0.0,0.0]
[1777863991582,60.76,80219.56,0.0,1.0,0.0,0.0]
[1777863991648,60.76,80219.9,0.0,1.0,0.0,0.0]
[1777863992402,60.76,80217.65,0.0,1.0,0.0,0.0]
[1777863993409,60.76,80212.3,0.0,1.0,0.0,0.0]
[1777863994437,60.76,80202.94,0.0,1.0,0.0,0.0]
[1777863995431,60.76,80200.92,0.0,1.0,0.0,0.0]
[1777863996438,60.76,80199.86,0.0,1.0,0.0,0.0]
[1777863998452,60.76,80198.77,0.0,1.0,0.0,0.0]
[1777863999459,60.76,80201.71,0.0,1.0,0.0,0.0]
[1777864000466,60.76,80208.14,0.0,1.0,0.0,0.0]
[1777864001473,60.76,80214.97,0.0,1.0,0.0,0.0]
[1777864002480,60.76,80217.64,0.0,1.0,0.0,0.0]
[1777864004493,60.76,80216.54,0.0,1.0,0.0,0.0]
[1777864005501,60.76,80217.69,0.0,1.0,0.0,0.0]
[1777864005974,60.76,80217.69,0.0,1.0,0.0,0.0]
[1777864006076,60.76,80217.69,0.0,1.0,0.0,0.0]
[1777864006508,60.76,80223.28,0.0,1.0,0.0,0.0]
[1777864007515,60.76,80221.05,0.0,1.0,0.0,0.0]
[1777864008522,60.76,80230.56,0.0,1.0,0.0,0.0]
[1777864009529,60.76,80237.83,0.0,1.0,0.0,0.0]
[1777864010536,60.76,80240.55,0.0,1.0,0.0,0.0]
[1777864011543,60.76,80247.0,0.0,1.0,0.0,0.0]
[1777864012550,60.76,80250.1,0.0,1.0,0.0,0.0]
[1777864014563,60.76,80247.86,0.0,1.0,0.0,0.0]
[1777864015571,60.76,80235.05,0.0,1.0,0.0,0.0]
[1777864016578,60.76,80229.54,0.0,1.0,0.0,0.0]
[1777864017585,60.76,80230.85,0.0,1.0,0.0,0.0]
[1777864018592,60.76,80228.62,0.0,1.0,0.0,0.0]
[1777864020606,60.76,80231.38,0.0,1.0,0.0,0.0]
[1777864021156,60.76,80231.38,0.0,1.0,0.0,0.0]
[1777864021329,60.76,80231.38,0.0,1.0,0.0,0.0]
[1777864021613,60.76,80233.37,0.0,1.0,0.0,0.0]
[1777864022620,60.76,80236.54,0.0,1.0,0.0,0.0]
[1777864023627,60.76,80232.97,0.0,1.0,0.0,0.0]
[1777864024634,60.76,80225.81,0.0,1.0,0.0,0.0]
[1777864025641,60.76,80230.63,0.0,1.0,0.0,0.0]
[1777864026647,60.76,80229.2,0.0,1.0,0.0,0.0]
[1777864027655,60.76,80225.46,0.0,1.0,0.0,0.0]
[1777864028668,60.76,80225.46,0.0,1.0,0.0,0.0]
[1777864028695,60.76,80222.47,0.0,1.0,0.0,0.0]
[1777864028998,60.76,80222.47,0.0,1.0,0.0,0.0]
[1777864029674,60.76,80188.04,0.0,1.0,0.0,0.0]
[1777864030679,60.76,80172.17,0.0,1.0,0.0,0.0]
[1777864031686,60.76,80171.29,0.0,1.0,0.0,0.0]
[1777864032693,60.76,80173.77,0.0,1.0,0.0,0.0]
[1777864033051,60.76,80173.77,0.0,1.0,0.0,0.0]
[1777864033700,60.76,80187.32,0.0,1.0,0.0,0.0]
[1777864034706,60.76,80196.76,0.0,1.0,0.0,0.0]
[1777864035714,60.76,80197.61,0.0,1.0,0.0,0.0]
[1777864037728,60.76,80192.2,0.0,1.0,0.0,0.0]
[1777864038736,60.76,80187.89,0.0,1.0,0.0,0.0]
[1777864039742,60.76,80183.1,0.0,1.0,0.0,0.0]
[1777864040749,60.76,80178.14,0.0,1.0,0.0,0.0]
[1777864041756,60.76,80180.17,0.0,1.0,0.0,0.0]
[1777864042765,60.76,80174.92,0.0,1.0,0.0,0.0]
[1777864045784,60.76,80176.58,0.0,1.0,0.0,0.0]
[1777864046791,60.76,80174.36,0.0,1.0,0.0,0.0]
[1777864047798,60.76,80175.8,0.0,1.0,0.0,0.0]
[1777864049830,60.76,80175.56,0.0,1.0,0.0,0.0]
[1777864049878,60.76,80174.53,0.0,1.0,0.0,0.0]
[1777864050081,60.76,80174.53,0.0,1.0,0.0,0.0]
[1777864050819,60.76,80173.24,0.0,1.0,0.0,0.0]
[1777864051825,60.76,80171.26,0.0,1.0,0.0,0.0]
[1777864052832,60.76,80167.09,0.0,1.0,0.0,0.0]
[1777864053840,60.76,80158.31,0.0,1.0,0.0,0.0]
[1777864054847,60.76,80158.04,0.0,1.0,0.0,0.0]
[1777864056250,60.76,80158.77,0.0,1.0,0.0,0.0]
[1777864056326,60.76,80158.77,0.0,1.0,0.0,0.0]
[1777864057868,60.76,80152.74,0.0,1.0,0.0,0.0]
[1777864058875,60.76,80146.56,0.0,1.0,0.0,0.0]
[1777864059883,60.76,80152.52,0.0,1.0,0.0,0.0]
[1777864060889,60.76,80158.04,0.0,1.0,0.0,0.0]
[1777864061897,60.76,80161.91,0.0,1.0,0.0,0.0]
[1777864062602,60.76,80161.91,0.0,1.0,0.0,0.0]
[1777864062827,60.76,80161.91,0.0,1.0,0.0,0.0]
[1777864062904,60.76,80163.3,0.0,1.0,0.0,0.0]
[1777864063697,60.76,80163.3,0.0,1.0,0.0,0.0]
[1777864063828,60.76,80163.3,0.0,1.0,0.0,0.0]
[1777864068946,60.76,80163.29,0.0,1.0,0.0,0.0]
[1777864069743,60.76,80163.29,0.0,1.0,0.0,0.0]
[1777864069830,60.76,80163.29,0.0,1.0,0.0,0.0]
[1777864069953,60.76,80163.03,0.0,1.0,0.0,0.0]
[1777864070533,60.76,80163.03,0.0,1.0,0.0,0.0]
[1777864070575,60.76,80163.03,0.0,1.0,0.0,0.0]
[1777864072465,60.76,80162.82,0.0,1.0,0.0,0.0]
[1777864072974,60.76,80129.93,0.0,1.0,0.0,0.0]
[1777864073981,60.76,80117.2,0.0,1.0,0.0,0.0]
[1777864074988,60.76,80120.1,0.0,1.0,0.0,0.0]
[1777864075999,60.76,80124.3,0.0,1.0,0.0,0.0]
[1777864076160,60.76,80124.3,0.0,1.0,0.0,0.0]
[1777864077004,60.76,80132.55,0.0,1.0,0.0,0.0]
[1777864078011,60.76,80134.34,0.0,1.0,0.0,0.0]
[1777864079018,60.76,80135.42,0.0,1.0,0.0,0.0]
[1777864080027,60.76,80136.71,0.0,1.0,0.0,0.0]
[1777864082039,60.76,80143.33,0.0,1.0,0.0,0.0]
[1777864083046,60.76,80146.08,0.0,1.0,0.0,0.0]
[1777864085060,60.76,80147.9,0.0,1.0,0.0,0.0]
[1777864086067,60.76,80152.19,0.0,1.0,0.0,0.0]
[1777864087074,60.76,80158.29,0.0,1.0,0.0,0.0]
[1777864088081,60.76,80162.86,0.0,1.0,0.0,0.0]
[1777864089088,60.76,80167.51,0.0,1.0,0.0,0.0]
[1777864090095,60.76,80171.02,0.0,1.0,0.0,0.0]
[1777864093377,60.76,80171.57,0.0,1.0,0.0,0.0]
[1777864093577,60.76,80171.57,0.0,1.0,0.0,0.0]
[1777864093678,60.76,80171.83,0.0,1.0,0.0,0.0]
[1777864096092,60.76,80172.53,0.0,1.0,0.0,0.0]
[1777864096328,60.76,80172.53,0.0,1.0,0.0,0.0]
[1777864097144,60.76,80171.05,0.0,1.0,0.0,0.0]
[1777864099158,60.76,80169.07,0.0,1.0,0.0,0.0]
[1777864101172,60.76,80168.17,0.0,1.0,0.0,0.0]
[1777864102354,60.76,80168.17,0.0,1.0,0.0,0.0]
[1777864102580,60.76,80168.17,0.0,1.0,0.0,0.0]
[1777864102657,60.76,80171.59,0.0,1.0,0.0,0.0]
[1777864103186,60.76,80174.32,0.0,1.0,0.0,0.0]
[1777864104195,60.76,80187.89,0.0,1.0,0.0,0.0]
[1777864105203,60.76,80190.37,0.0,1.0,0.0,0.0]
[1777864107611,60.76,80196.34,0.0,1.0,0.0,0.0]
[1777864108224,60.76,80199.37,0.0,1.0,0.0,0.0]
[1777864109231,60.76,80197.33,0.0,1.0,0.0,0.0]
[1777864111245,60.76,80197.75,0.0,1.0,0.0,0.0]
[1777864112252,60.76,80199.76,0.0,1.0,0.0,0.0]
[1777864113259,60.76,80205.54,0.0,1.0,0.0,0.0]
[1777864114265,60.76,80198.51,0.0,1.0,0.0,0.0]
[1777864116395,60.76,80198.44,0.0,1.0,0.0,0.0]
[1777864116581,60.76,80198.44,0.0,1.0,0.0,0.0]
[1777864116682,60.76,80199.39,0.0,1.0,0.0,0.0]
[1777864119300,60.76,80201.83,0.0,1.0,0.0,0.0]
[1777864120508,60.76,80201.83,0.0,1.0,0.0,0.0]
[1777864120579,60.76,80201.83,0.0,1.0,0.0,0.0]
[1777864120667,60.76,80204.97,0.0,1.0,0.0,0.0]
[1777864121315,60.76,80203.97,0.0,1.0,0.0,0.0]
[1777864123427,60.76,80203.22,0.0,1.0,0.0,0.0]
[1777864123585,60.76,80203.22,0.0,1.0,0.0,0.0]
[1777864123654,60.76,80194.78,0.0,1.0,0.0,0.0]
[1777864124336,60.76,80190.8,0.0,1.0,0.0,0.0]
[1777864126576,60.76,80190.97,0.0,1.0,0.0,0.0]
[1777864126830,60.76,80190.97,0.0,1.0,0.0,0.0]
[1777864126929,60.76,80188.83,0.0,1.0,0.0,0.0]
[1777864128364,60.76,80192.23,0.0,1.0,0.0,0.0]
[1777864129376,60.76,80196.75,0.0,1.0,0.0,0.0]
[1777864130366,60.76,80196.75,0.0,1.0,0.0,0.0]
[1777864130576,60.76,80196.75,0.0,1.0,0.0,0.0]
[1777864130577,60.76,80199.65,0.0,1.0,0.0,0.0]
[1777864131390,60.76,80205.36,0.0,1.0,0.0,0.0]
[1777864132397,60.76,80208.57,0.0,1.0,0.0,0.0]
[1777864133403,60.76,80211.79,0.0,1.0,0.0,0.0]
[1777864134840,60.76,80211.79,0.0,1.0,0.0,0.0]
[1777864135077,60.76,80211.79,0.0,1.0,0.0,0.0]
[1777864134906,60.76,80210.0,0.0,1.0,0.0,0.0]
[1777864135418,60.76,80207.58,0.0,1.0,0.0,0.0]
[1777864136425,60.76,80204.07,0.0,1.0,0.0,0.0]
[1777864138519,60.76,80204.03,0.0,1.0,0.0,0.0]
[1777864138576,60.76,80204.03,0.0,1.0,0.0,0.0]
[1777864138728,60.76,80204.03,0.0,1.0,0.0,0.0]
[1777864138830,60.76,80204.03,0.0,1.0,0.0,0.0]
[1777864138930,60.76,80202.44,0.0,1.0,0.0,0.0]
[1777864139446,60.76,80201.15,0.0,1.0,0.0,0.0]
[1777864140454,60.76,80206.97,0.0,1.0,0.0,0.0]
[1777864141460,60.76,80210.72,0.0,1.0,0.0,0.0]
[1777864142467,60.76,80212.08,0.0,1.0,0.0,0.0]
[1777864143476,60.76,80216.61,0.0,1.0,0.0,0.0]
[1777864144483,60.76,80227.88,0.0,1.0,0.0,0.0]
[1777864145489,60.76,80233.59,0.0,1.0,0.0,0.0]
[1777864146497,60.76,80238.17,0.0,1.0,0.0,0.0]
[1777864147504,60.76,80235.07,0.0,1.0,0.0,0.0]
[1777864148511,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777864149518,60.76,80240.73,0.0,1.0,0.0,0.0]
[1777864151532,60.76,80242.58,0.0,1.0,0.0,0.0]
[1777864153745,60.76,80242.42,0.0,1.0,0.0,0.0]
[1777864153827,60.76,80242.42,0.0,1.0,0.0,0.0]
[1777864158581,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777864159889,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777864160078,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777864160109,60.76,80245.4,0.0,1.0,0.0,0.0]
[1777864160595,60.76,80247.11,0.0,1.0,0.0,0.0]
[1777864161601,60.76,80249.2,0.0,1.0,0.0,0.0]
[1777864162506,60.76,80249.2,0.0,1.0,0.0,0.0]
[1777864162575,60.76,80249.2,0.0,1.0,0.0,0.0]
[1777864165630,60.76,80266.68,0.0,1.0,0.0,0.0]
[1777864166637,60.76,80270.56,0.0,1.0,0.0,0.0]
[1777864167644,60.76,80283.4,0.0,1.0,0.0,0.0]
[1777864168650,60.76,80280.32,0.0,1.0,0.0,0.0]
[1777864170665,60.76,80282.08,0.0,1.0,0.0,0.0]
[1777864171672,60.76,80281.27,0.0,1.0,0.0,0.0]
[1777864172679,60.76,80283.28,0.0,1.0,0.0,0.0]
[1777864173686,60.76,80290.1,0.0,1.0,0.0,0.0]
[1777864174693,60.76,80294.85,0.0,1.0,0.0,0.0]
[1777864175699,60.76,80298.45,0.0,1.0,0.0,0.0]
[1777864176707,60.76,80300.27,0.0,1.0,0.0,0.0]
[1777864177713,60.76,80296.28,0.0,1.0,0.0,0.0]
[1777864178721,60.76,80294.64,0.0,1.0,0.0,0.0]
[1777864179728,60.76,80293.65,0.0,1.0,0.0,0.0]
[1777864180735,60.76,80273.9,0.0,1.0,0.0,0.0]
[1777864181741,60.76,80261.13,0.0,1.0,0.0,0.0]
[1777864182750,60.76,80262.43,0.0,1.0,0.0,0.0]
[1777864183756,60.76,80260.04,0.0,1.0,0.0,0.0]
[1777864184863,60.76,80260.04,0.0,1.0,0.0,0.0]
[1777864185080,60.76,80260.04,0.0,1.0,0.0,0.0]
[1777864184962,60.76,80258.95,0.0,1.0,0.0,0.0]
[1777864185867,60.76,80259.27,0.0,1.0,0.0,0.0]
[1777864187141,60.76,80259.27,0.0,1.0,0.0,0.0]
[1777864187328,60.76,80259.2,0.0,1.0,0.0,0.0]
[1777864188792,60.76,80254.77,0.0,1.0,0.0,0.0]
[1777864190806,60.76,80249.31,0.0,1.0,0.0,0.0]
[1777864191813,60.76,80235.96,0.0,1.0,0.0,0.0]
[1777864192820,60.76,80225.97,0.0,1.0,0.0,0.0]
[1777864193827,60.76,80223.46,0.0,1.0,0.0,0.0]
[1777864194834,60.76,80217.78,0.0,1.0,0.0,0.0]
[1777864195841,60.76,80213.78,0.0,1.0,0.0,0.0]
[1777864196848,60.76,80206.77,0.0,1.0,0.0,0.0]
[1777864197854,60.76,80202.49,0.0,1.0,0.0,0.0]
[1777864198863,60.76,80199.29,0.0,1.0,0.0,0.0]
[1777864199870,60.76,80197.51,0.0,1.0,0.0,0.0]
[1777864200877,60.76,80200.19,0.0,1.0,0.0,0.0]
[1777864201884,60.76,80199.25,0.0,1.0,0.0,0.0]
[1777864202891,60.76,80203.29,0.0,1.0,0.0,0.0]
[1777864203898,60.76,80204.83,0.0,1.0,0.0,0.0]
[1777864204905,60.76,80202.22,0.0,1.0,0.0,0.0]
[1777864205913,60.76,80205.4,0.0,1.0,0.0,0.0]
[1777864206920,60.76,80215.59,0.0,1.0,0.0,0.0]
[1777864207926,60.76,80214.34,0.0,1.0,0.0,0.0]
[1777864209048,60.76,80214.34,0.0,1.0,0.0,0.0]
[1777864209076,60.76,80214.34,0.0,1.0,0.0,0.0]
[1777864209149,60.76,80213.2,0.0,1.0,0.0,0.0]
[1777864209941,60.76,80210.73,0.0,1.0,0.0,0.0]
[1777864210948,60.76,80212.55,0.0,1.0,0.0,0.0]
[1777864211425,60.76,80212.55,0.0,1.0,0.0,0.0]
[1777864211576,60.76,80212.55,0.0,1.0,0.0,0.0]
[1777864212962,60.76,80210.23,0.0,1.0,0.0,0.0]
[1777864213969,60.76,80206.38,0.0,1.0,0.0,0.0]
[1777864215218,60.76,80206.73,0.0,1.0,0.0,0.0]
[1777864215326,60.76,80206.73,0.0,1.0,0.0,0.0]
[1777864217997,60.76,80205.67,0.0,1.0,0.0,0.0]
[1777864218813,60.76,80205.67,0.0,1.0,0.0,0.0]
[1777864218827,60.76,80205.67,0.0,1.0,0.0,0.0]
[1777864219004,60.76,80202.59,0.0,1.0,0.0,0.0]
[1777864220017,60.76,80204.19,0.0,1.0,0.0,0.0]
[1777864221022,60.76,80209.83,0.0,1.0,0.0,0.0]
[1777864221848,60.76,80209.83,0.0,1.0,0.0,0.0]
[1777864222076,60.76,80209.83,0.0,1.0,0.0,0.0]
[1777864222178,60.76,80212.54,0.0,1.0,0.0,0.0]
[1777864224043,60.76,80215.44,0.0,1.0,0.0,0.0]
[1777864225050,60.76,80217.35,0.0,1.0,0.0,0.0]
[1777864226057,60.76,80215.18,0.0,1.0,0.0,0.0]
[1777864226704,60.76,80215.18,0.0,1.0,0.0,0.0]
[1777864226828,60.76,80215.18,0.0,1.0,0.0,0.0]
[1777864227130,60.76,80215.18,0.0,1.0,0.0,0.0]
[1777864227171,60.76,80214.28,0.0,1.0,0.0,0.0]
[1777864227327,60.76,80214.28,0.0,1.0,0.0,0.0]
[1777864228070,60.76,80214.93,0.0,1.0,0.0,0.0]
[1777864230084,60.76,80213.48,0.0,1.0,0.0,0.0]
[1777864231092,60.76,80213.43,0.0,1.0,0.0,0.0]
[1777864231788,60.76,80213.43,0.0,1.0,0.0,0.0]
[1777864231827,60.76,80213.43,0.0,1.0,0.0,0.0]
[1777864232099,60.76,80212.62,0.0,1.0,0.0,0.0]
[1777864236127,60.76,80223.01,0.0,1.0,0.0,0.0]
[1777864236505,60.76,80223.01,0.0,1.0,0.0,0.0]
[1777864236576,60.76,80223.01,0.0,1.0,0.0,0.0]
[1777864237134,60.76,80226.25,0.0,1.0,0.0,0.0]
[1777864238141,60.76,80232.78,0.0,1.0,0.0,0.0]
[1777864240155,60.76,80234.24,0.0,1.0,0.0,0.0]
[1777864241161,60.76,80235.76,0.0,1.0,0.0,0.0]
[1777864242169,60.76,80234.9,0.0,1.0,0.0,0.0]
[1777864242446,60.76,80234.9,0.0,1.0,0.0,0.0]
[1777864242581,60.76,80234.9,0.0,1.0,0.0,0.0]
[1777864243175,60.76,80234.03,0.0,1.0,0.0,0.0]
[1777864244184,60.76,80236.05,0.0,1.0,0.0,0.0]
[1777864245190,60.76,80247.13,0.0,1.0,0.0,0.0]
[1777864246197,60.76,80253.66,0.0,1.0,0.0,0.0]
[1777864247204,60.76,80257.16,0.0,1.0,0.0,0.0]
[1777864248211,60.76,80258.12,0.0,1.0,0.0,0.0]
[1777864248854,60.76,80258.12,0.0,1.0,0.0,0.0]
[1777864249076,60.76,80258.12,0.0,1.0,0.0,0.0]
[1777864249177,60.76,80258.12,0.0,1.0,0.0,0.0]
[1777864250414,60.76,80258.12,0.0,1.0,0.0,0.0]
[1777864250557,60.76,80258.12,0.0,1.0,0.0,0.0]
[1777864251232,60.76,80264.04,0.0,1.0,0.0,0.0]
[1777864252239,60.76,80266.05,0.0,1.0,0.0,0.0]
[1777864253246,60.76,80264.71,0.0,1.0,0.0,0.0]
[1777864255907,60.76,80264.51,0.0,1.0,0.0,0.0]
[1777864256075,60.76,80264.51,0.0,1.0,0.0,0.0]
[1777864256141,60.76,80264.86,0.0,1.0,0.0,0.0]
[1777864256267,60.76,80263.81,0.0,1.0,0.0,0.0]
[1777864257290,60.76,80276.53,0.0,1.0,0.0,0.0]
[1777864258290,60.76,80286.45,0.0,1.0,0.0,0.0]
[1777864259297,60.76,80286.24,0.0,1.0,0.0,0.0]
[1777864260308,60.76,80291.68,0.0,1.0,0.0,0.0]
[1777864261316,60.76,80292.37,0.0,1.0,0.0,0.0]
[1777864262324,60.76,80293.33,0.0,1.0,0.0,0.0]
[1777864263331,60.76,80297.12,0.0,1.0,0.0,0.0]
[1777864264338,60.76,80298.38,0.0,1.0,0.0,0.0]
[1777864265345,60.76,80295.04,0.0,1.0,0.0,0.0]
[1777864266352,60.76,80292.07,0.0,1.0,0.0,0.0]
[1777864267359,60.76,80290.51,0.0,1.0,0.0,0.0]
[1777864269227,60.76,80290.51,0.0,1.0,0.0,0.0]
[1777864268366,60.76,80288.85,0.0,1.0,0.0,0.0]
[1777864269328,60.76,80288.85,0.0,1.0,0.0,0.0]
[1777864269373,60.76,80287.86,0.0,1.0,0.0,0.0]
[1777864270380,60.76,80287.02,0.0,1.0,0.0,0.0]
[1777864272394,60.76,80288.57,0.0,1.0,0.0,0.0]
[1777864273517,60.76,80288.57,0.0,1.0,0.0,0.0]
[1777864273576,60.76,80288.57,0.0,1.0,0.0,0.0]
[1777864273610,60.76,80289.28,0.0,1.0,0.0,0.0]
[1777864275036,60.76,80289.28,0.0,1.0,0.0,0.0]
[1777864275077,60.76,80289.28,0.0,1.0,0.0,0.0]
[1777864275176,60.76,80291.04,0.0,1.0,0.0,0.0]
[1777864276423,60.76,80289.73,0.0,1.0,0.0,0.0]
[1777864277431,60.76,80290.65,0.0,1.0,0.0,0.0]
[1777864279571,60.76,80290.19,0.0,1.0,0.0,0.0]
[1777864279825,60.76,80290.19,0.0,1.0,0.0,0.0]
[1777864279921,60.76,80277.56,0.0,1.0,0.0,0.0]
[1777864280452,60.76,80271.94,0.0,1.0,0.0,0.0]
[1777864281459,60.76,80270.1,0.0,1.0,0.0,0.0]
[1777864283107,60.76,80270.1,0.0,1.0,0.0,0.0]
[1777864283149,60.76,80271.72,0.0,1.0,0.0,0.0]
[1777864283326,60.76,80271.72,0.0,1.0,0.0,0.0]
[1777864283473,60.76,80272.56,0.0,1.0,0.0,0.0]
[1777864284480,60.76,80276.69,0.0,1.0,0.0,0.0]
[1777864285486,60.76,80279.89,0.0,1.0,0.0,0.0]
[1777864286941,60.76,80279.89,0.0,1.0,0.0,0.0]
[1777864287080,60.76,80279.89,0.0,1.0,0.0,0.0]
[1777864287125,60.76,80281.17,0.0,1.0,0.0,0.0]
[1777864287592,60.76,80281.17,0.0,1.0,0.0,0.0]
[1777864287825,60.76,80281.17,0.0,1.0,0.0,0.0]
[1777864287867,60.76,80283.1,0.0,1.0,0.0,0.0]
[1777864288508,60.76,80286.01,0.0,1.0,0.0,0.0]
[1777864289515,60.76,80286.5,0.0,1.0,0.0,0.0]
[1777864290522,60.76,80282.87,0.0,1.0,0.0,0.0]
[1777864291697,60.76,80282.87,0.0,1.0,0.0,0.0]
[1777864291828,60.76,80282.87,0.0,1.0,0.0,0.0]
[1777864291928,60.76,80279.47,0.0,1.0,0.0,0.0]
[1777864293542,60.76,80280.19,0.0,1.0,0.0,0.0]
[1777864294550,60.76,80279.06,0.0,1.0,0.0,0.0]
[1777864295547,60.76,80279.06,0.0,1.0,0.0,0.0]
[1777864295579,60.76,80279.06,0.0,1.0,0.0,0.0]
[1777864295594,60.76,80277.88,0.0,1.0,0.0,0.0]
[1777864297572,60.76,80279.92,0.0,1.0,0.0,0.0]
[1777864300142,60.76,80286.26,0.0,1.0,0.0,0.0]
[1777864300592,60.76,80290.98,0.0,1.0,0.0,0.0]
[1777864301662,60.76,80290.98,0.0,1.0,0.0,0.0]
[1777864301828,60.76,80290.98,0.0,1.0,0.0,0.0]
[1777864301856,60.76,80295.38,0.0,1.0,0.0,0.0]
[1777864303583,60.76,80295.35,0.0,1.0,0.0,0.0]
[1777864303613,60.76,80295.27,0.0,1.0,0.0,0.0]
[1777864308648,60.76,80296.73,0.0,1.0,0.0,0.0]
[1777864309883,60.76,80296.73,0.0,1.0,0.0,0.0]
[1777864309980,60.76,80333.34,0.0,1.0,0.0,0.0]
[1777864310664,60.76,80358.28,0.0,1.0,0.0,0.0]
[1777864311669,60.76,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.76,80371.96,0.0,1.0,0.0,0.0]
[1777864313347,60.76,80371.96,0.0,1.0,0.0,0.0]
[1777864313682,60.76,80367.3,0.0,1.0,0.0,0.0]
[1777864314689,60.76,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.76,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.76,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.76,80378.69,0.0,1.0,0.0,0.0]
[1777864319725,60.76,80385.61,0.0,1.0,0.0,0.0]
[1777864320732,60.76,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.76,80385.04,0.0,1.0,0.0,0.0]
[1777864322746,60.76,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.76,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.76,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.76,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.76,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.76,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.76,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.76,80405.2,0.0,1.0,0.0,0.0]
[1777864330802,60.76,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.76,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.76,80396.44,0.0,1.0,0.0,0.0]
[1777864333831,60.76,80407.29,0.0,1.0,0.0,0.0]
[1777864335414,60.76,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.76,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.76,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.76,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.76,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777864339409,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.76,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.76,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.76,80380.01,0.0,1.0,0.0,0.0]
[1777864344900,60.76,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.76,80394.05,0.0,1.0,0.0,0.0]
[1777864346914,60.76,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.76,80389.57,0.0,1.0,0.0,0.0]
[1777864348928,60.76,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.76,80382.42,0.0,1.0,0.0,0.0]
[1777864350944,60.76,80385.1,0.0,1.0,0.0,0.0]
[1777864351951,60.76,80382.32,0.0,1.0,0.0,0.0]
[1777864352959,60.76,80380.05,0.0,1.0,0.0,0.0]
[1777864353967,60.76,80376.66,0.0,1.0,0.0,0.0]
[1777864354974,60.76,80372.56,0.0,1.0,0.0,0.0]
[1777864356018,60.76,80372.56,0.0,1.0,0.0,0.0]
[1777864356076,60.76,80372.56,0.0,1.0,0.0,0.0]
[1777864356988,60.76,80373.78,0.0,1.0,0.0,0.0]
[1777864357994,60.76,80377.86,0.0,1.0,0.0,0.0]
[1777864359001,60.76,80376.57,0.0,1.0,0.0,0.0]
[1777864360010,60.76,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.76,80349.24,0.0,1.0,0.0,0.0]
[1777864362024,60.76,80349.06,0.0,1.0,0.0,0.0]
[1777864363031,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777864366052,60.76,80346.25,0.0,1.0,0.0,0.0]
[1777864368249,60.76,80345.43,0.0,1.0,0.0,0.0]
[1777864368327,60.76,80345.43,0.0,1.0,0.0,0.0]
[1777864368288,60.76,80344.2,0.0,1.0,0.0,0.0]
[1777864369073,60.76,80341.95,0.0,1.0,0.0,0.0]
[1777864370079,60.76,80338.71,0.0,1.0,0.0,0.0]
[1777864372094,60.76,80335.55,0.0,1.0,0.0,0.0]
[1777864374107,60.76,80331.95,0.0,1.0,0.0,0.0]
[1777864374789,60.76,80331.95,0.0,1.0,0.0,0.0]
[1777864374826,60.76,80331.95,0.0,1.0,0.0,0.0]
[1777864375115,60.76,80337.8,0.0,1.0,0.0,0.0]
[1777864376122,60.76,80339.39,0.0,1.0,0.0,0.0]
[1777864376531,60.76,80339.39,0.0,1.0,0.0,0.0]
[1777864377130,60.76,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.76,80366.04,0.0,1.0,0.0,0.0]
[1777864380316,60.76,80365.96,0.0,1.0,0.0,0.0]
[1777864380972,60.76,80365.78,0.0,1.0,0.0,0.0]
[1777864381162,60.76,80368.38,0.0,1.0,0.0,0.0]
[1777864383176,60.76,80369.97,0.0,1.0,0.0,0.0]
[1777864384183,60.76,80377.57,0.0,1.0,0.0,0.0]
[1777864384433,60.76,80377.57,0.0,1.0,0.0,0.0]
[1777864385190,60.76,80380.51,0.0,1.0,0.0,0.0]
[1777864387217,60.76,80376.12,0.0,1.0,0.0,0.0]
[1777864388224,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.76,80360.19,0.0,1.0,0.0,0.0]
[1777864390238,60.76,80358.93,0.0,1.0,0.0,0.0]
[1777864392252,60.76,80355.91,0.0,1.0,0.0,0.0]
[1777864393259,60.76,80354.61,0.0,1.0,0.0,0.0]
[1777864394824,60.76,80355.56,0.0,1.0,0.0,0.0]
[1777864395077,60.76,80355.56,0.0,1.0,0.0,0.0]
[1777864396280,60.76,80347.89,0.0,1.0,0.0,0.0]
[1777864397287,60.76,80330.15,0.0,1.0,0.0,0.0]
[1777864398294,60.76,80326.11,0.0,1.0,0.0,0.0]
[1777864399301,60.76,80327.32,0.0,1.0,0.0,0.0]
[1777864400308,60.76,80321.7,0.0,1.0,0.0,0.0]
[1777864401315,60.76,80319.28,0.0,1.0,0.0,0.0]
[1777864402323,60.76,80321.27,0.0,1.0,0.0,0.0]
[1777864404721,60.76,80321.2,0.0,1.0,0.0,0.0]
[1777864404833,60.76,80321.2,0.0,1.0,0.0,0.0]
[1777864407358,60.76,80320.11,0.0,1.0,0.0,0.0]
[1777864407583,60.76,80320.11,0.0,1.0,0.0,0.0]
[1777864407830,60.76,80320.11,0.0,1.0,0.0,0.0]
[1777864408364,60.76,80320.6,0.0,1.0,0.0,0.0]
[1777864409371,60.76,80318.02,0.0,1.0,0.0,0.0]
[1777864409595,60.76,80318.02,0.0,1.0,0.0,0.0]
[1777864409825,60.76,80318.02,0.0,1.0,0.0,0.0]
[1777864411386,60.76,80313.79,0.0,1.0,0.0,0.0]
[1777864412392,60.76,80306.46,0.0,1.0,0.0,0.0]
[1777864413855,60.76,80306.09,0.0,1.0,0.0,0.0]
[1777864414075,60.76,80306.09,0.0,1.0,0.0,0.0]
[1777864415414,60.76,80304.2,0.0,1.0,0.0,0.0]
[1777864415874,60.76,80304.2,0.0,1.0,0.0,0.0]
[1777864416078,60.76,80304.2,0.0,1.0,0.0,0.0]
[1777864416112,60.76,80304.2,0.0,1.0,0.0,0.0]
[1777864417427,60.76,80306.93,0.0,1.0,0.0,0.0]
[1777864420743,60.76,80306.21,0.0,1.0,0.0,0.0]
[1777864420827,60.76,80306.21,0.0,1.0,0.0,0.0]
[1777864420844,60.76,80303.0,0.0,1.0,0.0,0.0]
[1777864422463,60.76,80310.76,0.0,1.0,0.0,0.0]
[1777864424152,60.76,80310.76,0.0,1.0,0.0,0.0]
[1777864424326,60.76,80310.76,0.0,1.0,0.0,0.0]
[1777864424348,60.76,80311.59,0.0,1.0,0.0,0.0]
[1777864425487,60.76,80312.93,0.0,1.0,0.0,0.0]
[1777864426508,60.76,80312.93,0.0,1.0,0.0,0.0]
[1777864426575,60.76,80312.93,0.0,1.0,0.0,0.0]
[1777864427501,60.76,80316.61,0.0,1.0,0.0,0.0]
[1777864428510,60.76,80319.48,0.0,1.0,0.0,0.0]
[1777864429733,60.76,80319.48,0.0,1.0,0.0,0.0]
[1777864429829,60.76,80319.48,0.0,1.0,0.0,0.0]
[1777864429834,60.76,80319.58,0.0,1.0,0.0,0.0]
[1777864430524,60.76,80313.42,0.0,1.0,0.0,0.0]
[1777864431446,60.76,80313.42,0.0,1.0,0.0,0.0]
[1777864431576,60.76,80313.42,0.0,1.0,0.0,0.0]
[1777864431589,60.76,80308.87,0.0,1.0,0.0,0.0]
[1777864432538,60.76,80301.34,0.0,1.0,0.0,0.0]
[1777864433545,60.76,80299.54,0.0,1.0,0.0,0.0]
[1777864434552,60.76,80297.72,0.0,1.0,0.0,0.0]
[1777864435608,60.76,80297.72,0.0,1.0,0.0,0.0]
[1777864435828,60.76,80297.72,0.0,1.0,0.0,0.0]
[1777864436640,60.76,80296.86,0.0,1.0,0.0,0.0]
[1777864436831,60.76,80296.86,0.0,1.0,0.0,0.0]
[1777864436850,60.76,80294.67,0.0,1.0,0.0,0.0]
[1777864440162,60.76,80295.43,0.0,1.0,0.0,0.0]
[1777864440325,60.76,80295.43,0.0,1.0,0.0,0.0]
[1777864440356,60.76,80293.12,0.0,1.0,0.0,0.0]
[1777864442608,60.76,80294.83,0.0,1.0,0.0,0.0]
[1777864443998,60.76,80294.83,0.0,1.0,0.0,0.0]
[1777864444077,60.76,80294.83,0.0,1.0,0.0,0.0]
[1777864444450,60.76,80294.83,0.0,1.0,0.0,0.0]
[1777864444583,60.76,80294.24,0.0,1.0,0.0,0.0]
[1777864444622,60.76,80294.28,0.0,1.0,0.0,0.0]
[1777864449763,60.76,80295.15,0.0,1.0,0.0,0.0]
[1777864449834,60.76,80295.15,0.0,1.0,0.0,0.0]
[1777864454693,60.76,80293.44,0.0,1.0,0.0,0.0]
[1777864458014,60.76,80293.47,0.0,1.0,0.0,0.0]
[1777864458076,60.76,80293.47,0.0,1.0,0.0,0.0]
[1777864459851,60.76,80294.32,0.0,1.0,0.0,0.0]
[1777864459873,60.76,80292.95,0.0,1.0,0.0,0.0]
[1777864460746,60.76,80308.12,0.0,1.0,0.0,0.0]
[1777864461753,60.76,80310.14,0.0,1.0,0.0,0.0]
[1777864462760,60.76,80313.34,0.0,1.0,0.0,0.0]
[1777864463766,60.76,80313.34,0.0,1.0,0.0,0.0]
[1777864463766,60.76,80311.87,0.0,1.0,0.0,0.0]
[1777864466789,60.76,80304.67,0.0,1.0,0.0,0.0]
[1777864467796,60.76,80296.95,0.0,1.0,0.0,0.0]
[1777864468574,60.76,80296.95,0.0,1.0,0.0,0.0]
[1777864468806,60.76,80314.23,0.0,1.0,0.0,0.0]
[1777864469811,60.76,80334.85,0.0,1.0,0.0,0.0]
[1777864470817,60.76,80334.2,0.0,1.0,0.0,0.0]
[1777864472379,60.76,80334.2,0.0,1.0,0.0,0.0]
[1777864472453,60.76,80330.03,0.0,1.0,0.0,0.0]
[1777864472832,60.76,80326.31,0.0,1.0,0.0,0.0]
[1777864475853,60.76,80319.01,0.0,1.0,0.0,0.0]
[1777864476860,60.76,80312.82,0.0,1.0,0.0,0.0]
[1777864478874,60.76,80310.9,0.0,1.0,0.0,0.0]
[1777864479884,60.76,80324.39,0.0,1.0,0.0,0.0]
[1777864480890,60.76,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.76,80336.59,0.0,1.0,0.0,0.0]
[1777864483430,60.76,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.76,80334.85,0.0,1.0,0.0,0.0]
[1777864483944,60.76,80334.85,0.0,1.0,0.0,0.0]
[1777864485925,60.76,80333.23,0.0,1.0,0.0,0.0]
[1777864486540,60.76,80333.23,0.0,1.0,0.0,0.0]
[1777864486577,60.76,80333.23,0.0,1.0,0.0,0.0]
[1777864486933,60.76,80332.96,0.0,1.0,0.0,0.0]
[1777864487939,60.76,80330.33,0.0,1.0,0.0,0.0]
[1777864488947,60.76,80326.91,0.0,1.0,0.0,0.0]
[1777864490331,60.76,80326.91,0.0,1.0,0.0,0.0]
[1777864490432,60.76,80323.04,0.0,1.0,0.0,0.0]
[1777864490576,60.76,80323.04,0.0,1.0,0.0,0.0]
[1777864490961,60.76,80321.62,0.0,1.0,0.0,0.0]
[1777864491968,60.76,80319.28,0.0,1.0,0.0,0.0]
[1777864494397,60.76,80319.93,0.0,1.0,0.0,0.0]
[1777864494462,60.76,80321.08,0.0,1.0,0.0,0.0]
[1777864494577,60.76,80321.08,0.0,1.0,0.0,0.0]
[1777864494649,60.76,80321.08,0.0,1.0,0.0,0.0]
[1777864494829,60.76,80321.08,0.0,1.0,0.0,0.0]
[1777864494989,60.76,80319.57,0.0,1.0,0.0,0.0]
[1777864497048,60.76,80319.39,0.0,1.0,0.0,0.0]
[1777864497058,60.76,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.76,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.76,80361.15,0.0,1.0,0.0,0.0]
[1777864500027,60.76,80360.07,0.0,1.0,0.0,0.0]
[1777864500737,60.76,80360.07,0.0,1.0,0.0,0.0]
[1777864501038,60.76,80361.58,0.0,1.0,0.0,0.0]
[1777864502045,60.76,80365.72,0.0,1.0,0.0,0.0]
[1777864505106,60.76,80364.23,0.0,1.0,0.0,0.0]
[1777864507120,60.76,80361.32,0.0,1.0,0.0,0.0]
[1777864508126,60.76,80357.74,0.0,1.0,0.0,0.0]
[1777864509135,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777864510274,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777864510335,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777864510351,60.76,80345.52,0.0,1.0,0.0,0.0]
[1777864511150,60.76,80344.42,0.0,1.0,0.0,0.0]
[1777864512157,60.76,80345.79,0.0,1.0,0.0,0.0]
[1777864512795,60.76,80345.79,0.0,1.0,0.0,0.0]
[1777864512831,60.76,80345.79,0.0,1.0,0.0,0.0]
[1777864513164,60.76,80342.83,0.0,1.0,0.0,0.0]
[1777864514171,60.76,80340.52,0.0,1.0,0.0,0.0]
[1777864515053,60.76,80340.52,0.0,1.0,0.0,0.0]
[1777864515075,60.76,80340.52,0.0,1.0,0.0,0.0]
[1777864515178,60.76,80338.76,0.0,1.0,0.0,0.0]
[1777864516185,60.76,80334.94,0.0,1.0,0.0,0.0]
[1777864518199,60.76,80333.07,0.0,1.0,0.0,0.0]
[1777864518929,60.76,80333.07,0.0,1.0,0.0,0.0]
[1777864519078,60.76,80333.07,0.0,1.0,0.0,0.0]
[1777864519205,60.76,80332.23,0.0,1.0,0.0,0.0]
[1777864520213,60.76,80328.34,0.0,1.0,0.0,0.0]
[1777864521220,60.76,80322.73,0.0,1.0,0.0,0.0]
[1777864522274,60.76,80322.73,0.0,1.0,0.0,0.0]
[1777864522324,60.76,80322.73,0.0,1.0,0.0,0.0]
[1777864522400,60.76,80315.3,0.0,1.0,0.0,0.0]
[1777864523234,60.76,80312.94,0.0,1.0,0.0,0.0]
[1777864524241,60.76,80301.22,0.0,1.0,0.0,0.0]
[1777864525247,60.76,80294.49,0.0,1.0,0.0,0.0]
[1777864527001,60.76,80294.29,0.0,1.0,0.0,0.0]
[1777864527075,60.76,80294.29,0.0,1.0,0.0,0.0]
[1777864528269,60.76,80292.94,0.0,1.0,0.0,0.0]
[1777864529299,60.76,80296.94,0.0,1.0,0.0,0.0]
[1777864530291,60.76,80313.99,0.0,1.0,0.0,0.0]
[1777864530723,60.76,80313.99,0.0,1.0,0.0,0.0]
[1777864531298,60.76,80315.12,0.0,1.0,0.0,0.0]
[1777864532305,60.76,80316.28,0.0,1.0,0.0,0.0]
[1777864533223,60.76,80316.28,0.0,1.0,0.0,0.0]
[1777864533312,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777864534320,60.76,80307.42,0.0,1.0,0.0,0.0]
[1777864534816,60.76,80307.42,0.0,1.0,0.0,0.0]
[1777864535327,60.76,80311.11,0.0,1.0,0.0,0.0]
[1777864536334,60.76,80313.22,0.0,1.0,0.0,0.0]
[1777864538348,60.76,80316.39,0.0,1.0,0.0,0.0]
[1777864538804,60.76,80316.39,0.0,1.0,0.0,0.0]
[1777864539355,60.76,80311.69,0.0,1.0,0.0,0.0]
[1777864540362,60.76,80310.57,0.0,1.0,0.0,0.0]
[1777864542376,60.76,80307.92,0.0,1.0,0.0,0.0]
[1777864543384,60.76,80319.55,0.0,1.0,0.0,0.0]
[1777864544390,60.76,80322.21,0.0,1.0,0.0,0.0]
[1777864545813,60.76,80322.29,0.0,1.0,0.0,0.0]
[1777864546405,60.76,80322.41,0.0,1.0,0.0,0.0]
[1777864546665,60.76,80322.41,0.0,1.0,0.0,0.0]
[1777864547130,60.76,80322.41,0.0,1.0,0.0,0.0]
[1777864551441,60.76,80317.21,0.0,1.0,0.0,0.0]
[1777864552447,60.76,80312.59,0.0,1.0,0.0,0.0]
[1777864553454,60.76,80309.45,0.0,1.0,0.0,0.0]
[1777864555951,60.76,80310.44,0.0,1.0,0.0,0.0]
[1777864556076,60.76,80310.44,0.0,1.0,0.0,0.0]
[1777864556475,60.76,80309.1,0.0,1.0,0.0,0.0]
[1777864557482,60.76,80305.53,0.0,1.0,0.0,0.0]
[1777864559496,60.76,80310.18,0.0,1.0,0.0,0.0]
[1777864561509,60.76,80305.37,0.0,1.0,0.0,0.0]
[1777864561796,60.76,80305.37,0.0,1.0,0.0,0.0]
[1777864561833,60.76,80305.37,0.0,1.0,0.0,0.0]
[1777864562517,60.76,80301.53,0.0,1.0,0.0,0.0]
[1777864563524,60.76,80294.34,0.0,1.0,0.0,0.0]
[1777864564531,60.76,80292.09,0.0,1.0,0.0,0.0]
[1777864565538,60.76,80285.28,0.0,1.0,0.0,0.0]
[1777864566545,60.76,80281.45,0.0,1.0,0.0,0.0]
[1777864567552,60.76,80277.14,0.0,1.0,0.0,0.0]
[1777864572589,60.76,80278.35,0.0,1.0,0.0,0.0]
[1777864573596,60.76,80276.44,0.0,1.0,0.0,0.0]
[1777864576617,60.76,80279.75,0.0,1.0,0.0,0.0]
[1777864577624,60.76,80280.94,0.0,1.0,0.0,0.0]
[1777864579313,60.76,80280.94,0.0,1.0,0.0,0.0]
[1777864579325,60.76,80280.94,0.0,1.0,0.0,0.0]
[1777864585498,60.76,80281.71,0.0,1.0,0.0,0.0]
[1777864585575,60.76,80281.71,0.0,1.0,0.0,0.0]
[1777864585537,60.76,80283.43,0.0,1.0,0.0,0.0]
[1777864585680,60.76,80280.54,0.0,1.0,0.0,0.0]
[1777864586687,60.76,80278.86,0.0,1.0,0.0,0.0]
[1777864587693,60.76,80275.47,0.0,1.0,0.0,0.0]
[1777864589468,60.76,80275.47,0.0,1.0,0.0,0.0]
[1777864589577,60.76,80275.47,0.0,1.0,0.0,0.0]
[1777864589495,60.76,80274.34,0.0,1.0,0.0,0.0]
[1777864590715,60.76,80273.15,0.0,1.0,0.0,0.0]
[1777864591722,60.76,80273.77,0.0,1.0,0.0,0.0]
[1777864592729,60.76,80270.19,0.0,1.0,0.0,0.0]
[1777864595000,60.76,80269.48,0.0,1.0,0.0,0.0]
[1777864595076,60.76,80269.48,0.0,1.0,0.0,0.0]
[1777864595101,60.76,80270.21,0.0,1.0,0.0,0.0]
[1777864597080,60.76,80270.84,0.0,1.0,0.0,0.0]
[1777864597324,60.76,80270.84,0.0,1.0,0.0,0.0]
[1777864599778,60.76,80267.77,0.0,1.0,0.0,0.0]
[1777864603605,60.76,80267.22,0.0,1.0,0.0,0.0]
[1777864603625,60.76,80264.46,0.0,1.0,0.0,0.0]
[1777864603827,60.76,80264.46,0.0,1.0,0.0,0.0]
[1777864603929,60.76,80263.45,0.0,1.0,0.0,0.0]
[1777864604915,60.76,80263.45,0.0,1.0,0.0,0.0]
[1777864605076,60.76,80263.45,0.0,1.0,0.0,0.0]
[1777864606830,60.76,80254.9,0.0,1.0,0.0,0.0]
[1777864607837,60.76,80250.73,0.0,1.0,0.0,0.0]
[1777864610858,60.76,80251.74,0.0,1.0,0.0,0.0]
[1777864611865,60.76,80249.82,0.0,1.0,0.0,0.0]
[1777864613318,60.76,80249.82,0.0,1.0,0.0,0.0]
[1777864613325,60.76,80249.82,0.0,1.0,0.0,0.0]
[1777864613355,60.76,80249.44,0.0,1.0,0.0,0.0]
[1777864614825,60.76,80249.59,0.0,1.0,0.0,0.0]
[1777864615077,60.76,80249.59,0.0,1.0,0.0,0.0]
[1777864615179,60.76,80251.67,0.0,1.0,0.0,0.0]
[1777864616900,60.76,80253.97,0.0,1.0,0.0,0.0]
[1777864617907,60.76,80255.35,0.0,1.0,0.0,0.0]
[1777864618915,60.76,80255.35,0.0,1.0,0.0,0.0]
[1777864619076,60.76,80255.35,0.0,1.0,0.0,0.0]
[1777864619177,60.76,80255.31,0.0,1.0,0.0,0.0]
[1777864619859,60.76,80255.31,0.0,1.0,0.0,0.0]
[1777864620076,60.76,80255.31,0.0,1.0,0.0,0.0]
[1777864620927,60.76,80260.17,0.0,1.0,0.0,0.0]
[1777864621935,60.76,80258.61,0.0,1.0,0.0,0.0]
[1777864622942,60.76,80253.53,0.0,1.0,0.0,0.0]
[1777864623949,60.76,80249.23,0.0,1.0,0.0,0.0]
[1777864624956,60.76,80243.79,0.0,1.0,0.0,0.0]
[1777864625963,60.76,80238.45,0.0,1.0,0.0,0.0]
[1777864628403,60.76,80238.28,0.0,1.0,0.0,0.0]
[1777864628577,60.76,80238.28,0.0,1.0,0.0,0.0]
[1777864628434,60.76,80237.89,0.0,1.0,0.0,0.0]
[1777864628984,60.76,80239.53,0.0,1.0,0.0,0.0]
[1777864629991,60.76,80236.79,0.0,1.0,0.0,0.0]
[1777864630998,60.76,80233.58,0.0,1.0,0.0,0.0]
[1777864633014,60.76,80231.56,0.0,1.0,0.0,0.0]
[1777864635028,60.76,80228.68,0.0,1.0,0.0,0.0]
[1777864637042,60.76,80230.0,0.0,1.0,0.0,0.0]
[1777864638960,60.76,80229.77,0.0,1.0,0.0,0.0]
[1777864639079,60.76,80229.77,0.0,1.0,0.0,0.0]
[1777864641070,60.76,80235.75,0.0,1.0,0.0,0.0]
[1777864642077,60.76,80237.16,0.0,1.0,0.0,0.0]
[1777864643691,60.76,80238.06,0.0,1.0,0.0,0.0]
[1777864643828,60.76,80238.06,0.0,1.0,0.0,0.0]
[1777864644091,60.76,80238.42,0.0,1.0,0.0,0.0]
[1777864645069,60.76,80238.42,0.0,1.0,0.0,0.0]
[1777864645076,60.76,80238.42,0.0,1.0,0.0,0.0]
[1777864646104,60.76,80241.42,0.0,1.0,0.0,0.0]
[1777864647231,60.76,80246.09,0.0,1.0,0.0,0.0]
[1777864649039,60.76,80246.2,0.0,1.0,0.0,0.0]
[1777864649075,60.76,80246.2,0.0,1.0,0.0,0.0]
[1777864649126,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777864649932,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777864650085,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777864651142,60.76,80251.28,0.0,1.0,0.0,0.0]
[1777864652148,60.76,80252.51,0.0,1.0,0.0,0.0]
[1777864655170,60.76,80250.45,0.0,1.0,0.0,0.0]
[1777864657184,60.76,80252.92,0.0,1.0,0.0,0.0]
[1777864658191,60.76,80254.35,0.0,1.0,0.0,0.0]
[1777864659020,60.76,80254.35,0.0,1.0,0.0,0.0]
[1777864659206,60.76,80277.02,0.0,1.0,0.0,0.0]
[1777864660209,60.76,80289.28,0.0,1.0,0.0,0.0]
[1777864661216,60.76,80287.39,0.0,1.0,0.0,0.0]
[1777864662223,60.76,80285.74,0.0,1.0,0.0,0.0]
[1777864662996,60.76,80285.74,0.0,1.0,0.0,0.0]
[1777864663231,60.76,80284.64,0.0,1.0,0.0,0.0]
[1777864664238,60.76,80286.52,0.0,1.0,0.0,0.0]
[1777864666253,60.76,80287.53,0.0,1.0,0.0,0.0]
[1777864667259,60.76,80289.31,0.0,1.0,0.0,0.0]
[1777864670281,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777864671837,60.76,80288.17,0.0,1.0,0.0,0.0]
[1777864672077,60.76,80288.17,0.0,1.0,0.0,0.0]
[1777864672294,60.76,80288.02,0.0,1.0,0.0,0.0]
[1777864673613,60.76,80288.02,0.0,1.0,0.0,0.0]
[1777864673827,60.76,80287.66,0.0,1.0,0.0,0.0]
[1777864674309,60.76,80285.55,0.0,1.0,0.0,0.0]
[1777864677045,60.76,80285.55,0.0,1.0,0.0,0.0]
[1777864677081,60.76,80285.55,0.0,1.0,0.0,0.0]
[1777864677330,60.76,80285.41,0.0,1.0,0.0,0.0]
[1777864678337,60.76,80286.79,0.0,1.0,0.0,0.0]
[1777864680354,60.76,80285.53,0.0,1.0,0.0,0.0]
[1777864682368,60.76,80279.41,0.0,1.0,0.0,0.0]
[1777864683375,60.76,80277.51,0.0,1.0,0.0,0.0]
[1777864684068,60.76,80277.51,0.0,1.0,0.0,0.0]
[1777864684077,60.76,80277.51,0.0,1.0,0.0,0.0]
[1777864684382,60.76,80276.29,0.0,1.0,0.0,0.0]
[1777864686396,60.76,80273.37,0.0,1.0,0.0,0.0]
[1777864687403,60.76,80270.29,0.0,1.0,0.0,0.0]
[1777864688791,60.76,80270.41,0.0,1.0,0.0,0.0]
[1777864688826,60.76,80270.41,0.0,1.0,0.0,0.0]
[1777864689417,60.76,80270.91,0.0,1.0,0.0,0.0]
[1777864690005,60.76,80270.91,0.0,1.0,0.0,0.0]
[1777864690081,60.76,80270.91,0.0,1.0,0.0,0.0]
[1777864694454,60.76,80268.7,0.0,1.0,0.0,0.0]
[1777864696467,60.76,80259.55,0.0,1.0,0.0,0.0]
[1777864697475,60.76,80252.51,0.0,1.0,0.0,0.0]
[1777864700287,60.76,80251.67,0.0,1.0,0.0,0.0]
[1777864700326,60.76,80251.67,0.0,1.0,0.0,0.0]
[1777864700495,60.76,80251.6,0.0,1.0,0.0,0.0]
[1777864701503,60.76,80252.91,0.0,1.0,0.0,0.0]
[1777864702510,60.76,80262.19,0.0,1.0,0.0,0.0]
[1777864703518,60.76,80261.03,0.0,1.0,0.0,0.0]
[1777864704476,60.76,80261.03,0.0,1.0,0.0,0.0]
[1777864704576,60.76,80261.03,0.0,1.0,0.0,0.0]
[1777864704577,60.76,80261.54,0.0,1.0,0.0,0.0]
[1777864706622,60.76,80262.09,0.0,1.0,0.0,0.0]
[1777864706668,60.76,80260.8,0.0,1.0,0.0,0.0]
[1777864706830,60.76,80260.8,0.0,1.0,0.0,0.0]
[1777864707546,60.76,80262.17,0.0,1.0,0.0,0.0]
[1777864708553,60.76,80260.9,0.0,1.0,0.0,0.0]
[1777864709560,60.76,80256.29,0.0,1.0,0.0,0.0]
[1777864710200,60.76,80256.29,0.0,1.0,0.0,0.0]
[1777864710329,60.76,80256.29,0.0,1.0,0.0,0.0]
[1777864710567,60.76,80253.22,0.0,1.0,0.0,0.0]
[1777864711574,60.76,80251.74,0.0,1.0,0.0,0.0]
[1777864712512,60.76,80251.74,0.0,1.0,0.0,0.0]
[1777864712579,60.76,80251.74,0.0,1.0,0.0,0.0]
[1777864712580,60.76,80248.74,0.0,1.0,0.0,0.0]
[1777864713588,60.76,80246.61,0.0,1.0,0.0,0.0]
[1777864714595,60.76,80245.45,0.0,1.0,0.0,0.0]
[1777864715602,60.76,80242.9,0.0,1.0,0.0,0.0]
[1777864716502,60.76,80242.9,0.0,1.0,0.0,0.0]
[1777864716582,60.76,80242.9,0.0,1.0,0.0,0.0]
[1777864716609,60.76,80241.26,0.0,1.0,0.0,0.0]
[1777864717538,60.76,80241.26,0.0,1.0,0.0,0.0]
[1777864717579,60.76,80241.26,0.0,1.0,0.0,0.0]
[1777864717616,60.76,80239.48,0.0,1.0,0.0,0.0]
[1777864721644,60.76,80238.11,0.0,1.0,0.0,0.0]
[1777864722651,60.76,80247.74,0.0,1.0,0.0,0.0]
[1777864723657,60.76,80253.24,0.0,1.0,0.0,0.0]
[1777864724665,60.76,80250.71,0.0,1.0,0.0,0.0]
[1777864725672,60.76,80243.56,0.0,1.0,0.0,0.0]
[1777864727087,60.76,80242.75,0.0,1.0,0.0,0.0]
[1777864727327,60.76,80242.75,0.0,1.0,0.0,0.0]
[1777864728693,60.76,80241.56,0.0,1.0,0.0,0.0]
[1777864729700,60.76,80235.57,0.0,1.0,0.0,0.0]
[1777864730707,60.76,80227.15,0.0,1.0,0.0,0.0]
[1777864731714,60.76,80221.4,0.0,1.0,0.0,0.0]
[1777864732721,60.76,80219.37,0.0,1.0,0.0,0.0]
[1777864733082,60.76,80219.37,0.0,1.0,0.0,0.0]
[1777864733165,60.76,80219.37,0.0,1.0,0.0,0.0]
[1777864733325,60.76,80219.37,0.0,1.0,0.0,0.0]
[1777864733728,60.76,80221.46,0.0,1.0,0.0,0.0]
[1777864734735,60.76,80225.96,0.0,1.0,0.0,0.0]
[1777864735741,60.76,80228.26,0.0,1.0,0.0,0.0]
[1777864737756,60.76,80230.69,0.0,1.0,0.0,0.0]
[1777864739244,60.76,80230.69,0.0,1.0,0.0,0.0]
[1777864739290,60.76,80228.23,0.0,1.0,0.0,0.0]
[1777864739774,60.76,80239.84,0.0,1.0,0.0,0.0]
[1777864740781,60.76,80237.63,0.0,1.0,0.0,0.0]
[1777864741789,60.76,80239.14,0.0,1.0,0.0,0.0]
[1777864742830,60.76,80239.14,0.0,1.0,0.0,0.0]
[1777864743802,60.76,80243.12,0.0,1.0,0.0,0.0]
[1777864744809,60.76,80246.54,0.0,1.0,0.0,0.0]
[1777864745816,60.76,80244.2,0.0,1.0,0.0,0.0]
[1777864750526,60.76,80243.36,0.0,1.0,0.0,0.0]
[1777864750577,60.76,80243.36,0.0,1.0,0.0,0.0]
[1777864750677,60.76,80240.69,0.0,1.0,0.0,0.0]
[1777864752865,60.76,80237.73,0.0,1.0,0.0,0.0]
[1777864754482,60.76,80237.73,0.0,1.0,0.0,0.0]
[1777864754576,60.76,80237.73,0.0,1.0,0.0,0.0]
[1777864754658,60.76,80230.23,0.0,1.0,0.0,0.0]
[1777864754885,60.76,80227.63,0.0,1.0,0.0,0.0]
[1777864755847,60.76,80227.63,0.0,1.0,0.0,0.0]
[1777864756075,60.76,80227.63,0.0,1.0,0.0,0.0]
[1777864762941,60.76,80228.19,0.0,1.0,0.0,0.0]
[1777864764955,60.76,80227.19,0.0,1.0,0.0,0.0]
[1777864766969,60.76,80225.87,0.0,1.0,0.0,0.0]
[1777864768090,60.76,80225.87,0.0,1.0,0.0,0.0]
[1777864768327,60.76,80225.87,0.0,1.0,0.0,0.0]
[1777864768426,60.76,80225.31,0.0,1.0,0.0,0.0]
[1777864769119,60.76,80225.31,0.0,1.0,0.0,0.0]
[1777864769327,60.76,80225.31,0.0,1.0,0.0,0.0]
[1777864772006,60.76,80227.35,0.0,1.0,0.0,0.0]
[1777864773463,60.76,80227.35,0.0,1.0,0.0,0.0]
[1777864773576,60.76,80227.35,0.0,1.0,0.0,0.0]
[1777864773677,60.76,80232.91,0.0,1.0,0.0,0.0]
[1777864774628,60.76,80232.91,0.0,1.0,0.0,0.0]
[1777864774828,60.76,80233.29,0.0,1.0,0.0,0.0]
[1777864775025,60.76,80229.67,0.0,1.0,0.0,0.0]
[1777864778046,60.76,80227.31,0.0,1.0,0.0,0.0]
[1777864779307,60.76,80227.31,0.0,1.0,0.0,0.0]
[1777864779329,60.76,80227.31,0.0,1.0,0.0,0.0]
[1777864779399,60.76,80227.67,0.0,1.0,0.0,0.0]
[1777864780374,60.76,80227.67,0.0,1.0,0.0,0.0]
[1777864780584,60.76,80227.67,0.0,1.0,0.0,0.0]
[1777864780684,60.76,80226.49,0.0,1.0,0.0,0.0]
[1777864781067,60.76,80225.69,0.0,1.0,0.0,0.0]
[1777864782073,60.76,80222.22,0.0,1.0,0.0,0.0]
[1777864783081,60.76,80217.64,0.0,1.0,0.0,0.0]
[1777864784093,60.76,80217.64,0.0,1.0,0.0,0.0]
[1777864784328,60.76,80217.64,0.0,1.0,0.0,0.0]
[1777864784413,60.76,80214.4,0.0,1.0,0.0,0.0]
[1777864785095,60.76,80209.78,0.0,1.0,0.0,0.0]
[1777864786102,60.76,80204.07,0.0,1.0,0.0,0.0]
[1777864787109,60.76,80201.24,0.0,1.0,0.0,0.0]
[1777864788116,60.76,80198.86,0.0,1.0,0.0,0.0]
[1777864790130,60.76,80194.55,0.0,1.0,0.0,0.0]
[1777864791136,60.76,80195.33,0.0,1.0,0.0,0.0]
[1777864793150,60.76,80194.54,0.0,1.0,0.0,0.0]
[1777864794869,60.76,80195.04,0.0,1.0,0.0,0.0]
[1777864795076,60.76,80195.04,0.0,1.0,0.0,0.0]
[1777864799193,60.76,80196.58,0.0,1.0,0.0,0.0]
[1777864801207,60.76,80204.22,0.0,1.0,0.0,0.0]
[1777864802214,60.76,80208.6,0.0,1.0,0.0,0.0]
[1777864803055,60.76,80208.6,0.0,1.0,0.0,0.0]
[1777864803078,60.76,80208.6,0.0,1.0,0.0,0.0]
[1777864803221,60.76,80208.76,0.0,1.0,0.0,0.0]
[1777864804083,60.76,80208.76,0.0,1.0,0.0,0.0]
[1777864804335,60.76,80208.76,0.0,1.0,0.0,0.0]
[1777864809264,60.76,80214.57,0.0,1.0,0.0,0.0]
[1777864810271,60.76,80219.03,0.0,1.0,0.0,0.0]
[1777864811278,60.76,80217.96,0.0,1.0,0.0,0.0]
[1777864812285,60.76,80210.66,0.0,1.0,0.0,0.0]
[1777864813732,60.76,80210.66,0.0,1.0,0.0,0.0]
[1777864813827,60.76,80210.66,0.0,1.0,0.0,0.0]
[1777864813833,60.76,80206.4,0.0,1.0,0.0,0.0]
[1777864814299,60.76,80207.19,0.0,1.0,0.0,0.0]
[1777864815004,60.76,80207.19,0.0,1.0,0.0,0.0]
[1777864815077,60.76,80207.19,0.0,1.0,0.0,0.0]
[1777864816333,60.76,80210.39,0.0,1.0,0.0,0.0]
[1777864817337,60.76,80211.27,0.0,1.0,0.0,0.0]
[1777864817886,60.76,80211.27,0.0,1.0,0.0,0.0]
[1777864818076,60.76,80211.27,0.0,1.0,0.0,0.0]
[1777864818344,60.76,80215.3,0.0,1.0,0.0,0.0]
[1777864819291,60.76,80215.3,0.0,1.0,0.0,0.0]
[1777864819328,60.76,80215.3,0.0,1.0,0.0,0.0]
[1777864819351,60.76,80214.6,0.0,1.0,0.0,0.0]
[1777864820392,60.76,80215.54,0.0,1.0,0.0,0.0]
[1777864821389,60.76,80216.45,0.0,1.0,0.0,0.0]
[1777864822397,60.76,80214.96,0.0,1.0,0.0,0.0]
[1777864823547,60.76,80214.96,0.0,1.0,0.0,0.0]
[1777864823576,60.76,80214.96,0.0,1.0,0.0,0.0]
[1777864823581,60.76,80216.23,0.0,1.0,0.0,0.0]
[1777864824565,60.76,80216.23,0.0,1.0,0.0,0.0]
[1777864824579,60.76,80216.23,0.0,1.0,0.0,0.0]
[1777864824749,60.76,80216.86,0.0,1.0,0.0,0.0]
[1777864825418,60.76,80215.43,0.0,1.0,0.0,0.0]
[1777864826425,60.76,80216.58,0.0,1.0,0.0,0.0]
[1777864827209,60.76,80216.58,0.0,1.0,0.0,0.0]
[1777864827330,60.76,80216.58,0.0,1.0,0.0,0.0]
[1777864827432,60.76,80217.66,0.0,1.0,0.0,0.0]
[1777864829290,60.76,80217.89,0.0,1.0,0.0,0.0]
[1777864829327,60.76,80217.89,0.0,1.0,0.0,0.0]
[1777864829446,60.76,80217.83,0.0,1.0,0.0,0.0]
[1777864830453,60.76,80219.75,0.0,1.0,0.0,0.0]
[1777864831460,60.76,80219.65,0.0,1.0,0.0,0.0]
[1777864834484,60.76,80222.72,0.0,1.0,0.0,0.0]
[1777864835490,60.76,80225.15,0.0,1.0,0.0,0.0]
[1777864836148,60.76,80225.15,0.0,1.0,0.0,0.0]
[1777864836326,60.76,80225.15,0.0,1.0,0.0,0.0]
[1777864836496,60.76,80226.03,0.0,1.0,0.0,0.0]
[1777864837504,60.76,80227.41,0.0,1.0,0.0,0.0]
[1777864837964,60.76,80227.41,0.0,1.0,0.0,0.0]
[1777864838078,60.76,80227.41,0.0,1.0,0.0,0.0]
[1777864838512,60.76,80225.38,0.0,1.0,0.0,0.0]
[1777864840527,60.76,80223.92,0.0,1.0,0.0,0.0]
[1777864843902,60.76,80223.65,0.0,1.0,0.0,0.0]
[1777864844081,60.76,80223.65,0.0,1.0,0.0,0.0]
[1777864844554,60.76,80222.84,0.0,1.0,0.0,0.0]
[1777864845175,60.76,80222.84,0.0,1.0,0.0,0.0]
[1777864845326,60.76,80222.84,0.0,1.0,0.0,0.0]
[1777864845562,60.76,80222.8,0.0,1.0,0.0,0.0]
[1777864848599,60.76,80223.38,0.0,1.0,0.0,0.0]
[1777864848835,60.76,80223.38,0.0,1.0,0.0,0.0]
[1777864854624,60.76,80222.29,0.0,1.0,0.0,0.0]
[1777864855150,60.76,80222.29,0.0,1.0,0.0,0.0]
[1777864855201,60.76,80222.29,0.0,1.0,0.0,0.0]
[1777864855633,60.76,80221.69,0.0,1.0,0.0,0.0]
[1777864856376,60.76,80221.69,0.0,1.0,0.0,0.0]
[1777864856581,60.76,80221.69,0.0,1.0,0.0,0.0]
[1777864859662,60.76,80220.83,0.0,1.0,0.0,0.0]
[1777864860668,60.76,80219.41,0.0,1.0,0.0,0.0]
[1777864860965,60.76,80219.41,0.0,1.0,0.0,0.0]
[1777864861082,60.76,80219.41,0.0,1.0,0.0,0.0]
[1777864861780,60.76,80219.41,0.0,1.0,0.0,0.0]
[1777864861826,60.76,80219.41,0.0,1.0,0.0,0.0]
[1777864861881,60.76,80220.76,0.0,1.0,0.0,0.0]
[1777864862681,60.76,80224.5,0.0,1.0,0.0,0.0]
[1777864863689,60.76,80225.06,0.0,1.0,0.0,0.0]
[1777864864888,60.76,80228.28,0.0,1.0,0.0,0.0]
[1777864865247,60.76,80228.28,0.0,1.0,0.0,0.0]
[1777864865719,60.76,80251.94,0.0,1.0,0.0,0.0]
[1777864866727,60.76,80258.43,0.0,1.0,0.0,0.0]
[1777864867733,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777864868668,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777864868740,60.76,80249.28,0.0,1.0,0.0,0.0]
[1777864869747,60.76,80246.06,0.0,1.0,0.0,0.0]
[1777864871763,60.76,80250.45,0.0,1.0,0.0,0.0]
[1777864872776,60.76,80253.05,0.0,1.0,0.0,0.0]
[1777864873782,60.76,80256.99,0.0,1.0,0.0,0.0]
[1777864874789,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777864875229,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777864875796,60.76,80254.61,0.0,1.0,0.0,0.0]
[1777864876808,60.76,80257.9,0.0,1.0,0.0,0.0]
[1777864877815,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777864878822,60.76,80257.01,0.0,1.0,0.0,0.0]
[1777864879266,60.76,80257.01,0.0,1.0,0.0,0.0]
[1777864879829,60.76,80259.1,0.0,1.0,0.0,0.0]
[1777864880837,60.76,80257.76,0.0,1.0,0.0,0.0]
[1777864881845,60.76,80254.48,0.0,1.0,0.0,0.0]
[1777864882850,60.76,80252.29,0.0,1.0,0.0,0.0]
[1777864883858,60.76,80251.36,0.0,1.0,0.0,0.0]
[1777864884865,60.76,80250.25,0.0,1.0,0.0,0.0]
[1777864885882,60.76,80242.02,0.0,1.0,0.0,0.0]
[1777864886889,60.76,80229.91,0.0,1.0,0.0,0.0]
[1777864887897,60.76,80232.65,0.0,1.0,0.0,0.0]
[1777864888663,60.76,80232.65,0.0,1.0,0.0,0.0]
[1777864888683,60.76,80232.65,0.0,1.0,0.0,0.0]
[1777864888903,60.76,80226.36,0.0,1.0,0.0,0.0]
[1777864889910,60.76,80224.55,0.0,1.0,0.0,0.0]
[1777864890917,60.76,80223.82,0.0,1.0,0.0,0.0]
[1777864891927,60.76,80220.49,0.0,1.0,0.0,0.0]
[1777864892934,60.76,80208.09,0.0,1.0,0.0,0.0]
[1777864893941,60.76,80199.68,0.0,1.0,0.0,0.0]
[1777864895955,60.76,80200.19,0.0,1.0,0.0,0.0]
[1777864896961,60.76,80196.22,0.0,1.0,0.0,0.0]
[1777864897969,60.76,80195.01,0.0,1.0,0.0,0.0]
[1777864899983,60.76,80193.22,0.0,1.0,0.0,0.0]
[1777864901291,60.76,80193.22,0.0,1.0,0.0,0.0]
[1777864901330,60.76,80193.22,0.0,1.0,0.0,0.0]
[1777864901432,60.76,80195.67,0.0,1.0,0.0,0.0]
[1777864901998,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777864903332,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777864903672,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777864903826,60.76,80198.36,0.0,1.0,0.0,0.0]
[1777864903878,60.76,80198.46,0.0,1.0,0.0,0.0]
[1777864904019,60.76,80196.1,0.0,1.0,0.0,0.0]
[1777864905809,60.76,80196.1,0.0,1.0,0.0,0.0]
[1777864905827,60.76,80196.1,0.0,1.0,0.0,0.0]
[1777864905895,60.76,80190.86,0.0,1.0,0.0,0.0]
[1777864906030,60.76,80190.19,0.0,1.0,0.0,0.0]
[1777864908044,60.76,80189.64,0.0,1.0,0.0,0.0]
[1777864909694,60.76,80189.64,0.0,1.0,0.0,0.0]
[1777864909835,60.76,80189.64,0.0,1.0,0.0,0.0]
[1777864909914,60.76,80188.89,0.0,1.0,0.0,0.0]
[1777864910060,60.76,80187.16,0.0,1.0,0.0,0.0]
[1777864911067,60.76,80188.1,0.0,1.0,0.0,0.0]
[1777864912108,60.76,80188.9,0.0,1.0,0.0,0.0]
[1777864913328,60.76,80188.9,0.0,1.0,0.0,0.0]
[1777864913400,60.76,80188.36,0.0,1.0,0.0,0.0]
[1777864914088,60.76,80183.65,0.0,1.0,0.0,0.0]
[1777864915409,60.76,80183.65,0.0,1.0,0.0,0.0]
[1777864915578,60.76,80183.65,0.0,1.0,0.0,0.0]
[1777864915674,60.76,80179.56,0.0,1.0,0.0,0.0]
[1777864917109,60.76,80182.38,0.0,1.0,0.0,0.0]
[1777864918116,60.76,80180.27,0.0,1.0,0.0,0.0]
[1777864920130,60.76,80178.04,0.0,1.0,0.0,0.0]
[1777864921743,60.76,80178.04,0.0,1.0,0.0,0.0]
[1777864921826,60.76,80178.04,0.0,1.0,0.0,0.0]
[1777864924161,60.76,80179.59,0.0,1.0,0.0,0.0]
[1777864925169,60.76,80171.64,0.0,1.0,0.0,0.0]
[1777864926378,60.76,80171.64,0.0,1.0,0.0,0.0]
[1777864926580,60.76,80171.64,0.0,1.0,0.0,0.0]
[1777864927183,60.76,80168.27,0.0,1.0,0.0,0.0]
[1777864929197,60.76,80165.82,0.0,1.0,0.0,0.0]
[1777864930204,60.76,80164.21,0.0,1.0,0.0,0.0]
[1777864932761,60.76,80164.5,0.0,1.0,0.0,0.0]
[1777864932838,60.76,80164.5,0.0,1.0,0.0,0.0]
[1777864934091,60.76,80163.18,0.0,1.0,0.0,0.0]
[1777864934237,60.76,80163.14,0.0,1.0,0.0,0.0]
[1777864935245,60.76,80167.03,0.0,1.0,0.0,0.0]
[1777864936719,60.76,80167.03,0.0,1.0,0.0,0.0]
[1777864936828,60.76,80167.03,0.0,1.0,0.0,0.0]
[1777864936929,60.76,80168.14,0.0,1.0,0.0,0.0]
[1777864937260,60.76,80169.29,0.0,1.0,0.0,0.0]
[1777864941287,60.76,80168.03,0.0,1.0,0.0,0.0]
[1777864942355,60.76,80168.03,0.0,1.0,0.0,0.0]
[1777864942577,60.76,80168.03,0.0,1.0,0.0,0.0]
[1777864944543,60.76,80167.52,0.0,1.0,0.0,0.0]
[1777864944577,60.76,80167.52,0.0,1.0,0.0,0.0]
[1777864944663,60.76,80167.33,0.0,1.0,0.0,0.0]
[1777864945316,60.76,80168.53,0.0,1.0,0.0,0.0]
[1777864947330,60.76,80167.49,0.0,1.0,0.0,0.0]
[1777864948361,60.76,80167.49,0.0,1.0,0.0,0.0]
[1777864948576,60.76,80167.49,0.0,1.0,0.0,0.0]
[1777864950081,60.76,80167.15,0.0,1.0,0.0,0.0]
[1777864950325,60.76,80167.15,0.0,1.0,0.0,0.0]
[1777864950351,60.76,80167.1,0.0,1.0,0.0,0.0]
[1777864951358,60.76,80167.24,0.0,1.0,0.0,0.0]
[1777864954378,60.76,80168.81,0.0,1.0,0.0,0.0]
[1777864955543,60.76,80168.81,0.0,1.0,0.0,0.0]
[1777864955579,60.76,80168.81,0.0,1.0,0.0,0.0]
[1777864956393,60.76,80171.31,0.0,1.0,0.0,0.0]
[1777864959201,60.76,80170.81,0.0,1.0,0.0,0.0]
[1777864959326,60.76,80170.81,0.0,1.0,0.0,0.0]
[1777864959414,60.76,80169.7,0.0,1.0,0.0,0.0]
[1777864960548,60.76,80169.7,0.0,1.0,0.0,0.0]
[1777864960582,60.76,80169.7,0.0,1.0,0.0,0.0]
[1777864960597,60.76,80172.63,0.0,1.0,0.0,0.0]
[1777864964938,60.76,80173.17,0.0,1.0,0.0,0.0]
[1777864965077,60.76,80172.62,0.0,1.0,0.0,0.0]
[1777864966463,60.76,80175.98,0.0,1.0,0.0,0.0]
[1777864968476,60.76,80177.19,0.0,1.0,0.0,0.0]
[1777864969661,60.76,80177.19,0.0,1.0,0.0,0.0]
[1777864969827,60.76,80177.19,0.0,1.0,0.0,0.0]
[1777864969926,60.76,80171.43,0.0,1.0,0.0,0.0]
[1777864971498,60.76,80170.08,0.0,1.0,0.0,0.0]
[1777864972505,60.76,80156.25,0.0,1.0,0.0,0.0]
[1777864973811,60.76,80156.25,0.0,1.0,0.0,0.0]
[1777864973828,60.76,80156.25,0.0,1.0,0.0,0.0]
[1777864973853,60.76,80149.47,0.0,1.0,0.0,0.0]
[1777864974519,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777864975526,60.76,80150.17,0.0,1.0,0.0,0.0]
[1777864978501,60.76,80150.5,0.0,1.0,0.0,0.0]
[1777864978577,60.76,80150.5,0.0,1.0,0.0,0.0]
[1777864978602,60.76,80151.41,0.0,1.0,0.0,0.0]
[1777864979777,60.76,80151.41,0.0,1.0,0.0,0.0]
[1777864979828,60.76,80151.41,0.0,1.0,0.0,0.0]
[1777864984589,60.76,80154.51,0.0,1.0,0.0,0.0]
[1777864985587,60.76,80154.51,0.0,1.0,0.0,0.0]
[1777864985825,60.76,80154.51,0.0,1.0,0.0,0.0]
[1777864986608,60.76,80156.6,0.0,1.0,0.0,0.0]
[1777864987612,60.76,80166.57,0.0,1.0,0.0,0.0]
[1777864988099,60.76,80166.57,0.0,1.0,0.0,0.0]
[1777864988327,60.76,80166.57,0.0,1.0,0.0,0.0]
[1777864988619,60.76,80171.84,0.0,1.0,0.0,0.0]
[1777864991636,60.76,80172.59,0.0,1.0,0.0,0.0]
[1777864991831,60.76,80172.59,0.0,1.0,0.0,0.0]
[1777864991932,60.76,80171.6,0.0,1.0,0.0,0.0]
[1777864993295,60.76,80172.24,0.0,1.0,0.0,0.0]
[1777864996675,60.76,80168.81,0.0,1.0,0.0,0.0]
[1777864997682,60.76,80165.72,0.0,1.0,0.0,0.0]
[1777864998689,60.76,80162.7,0.0,1.0,0.0,0.0]
[1777864999697,60.76,80161.14,0.0,1.0,0.0,0.0]
[1777865002719,60.76,80159.6,0.0,1.0,0.0,0.0]
[1777865007754,60.76,80159.6,0.0,1.0,0.0,0.0]
[1777865011782,60.76,80159.33,0.0,1.0,0.0,0.0]
[1777865016817,60.76,80159.26,0.0,1.0,0.0,0.0]
[1777865017824,60.76,80157.81,0.0,1.0,0.0,0.0]
[1777865019838,60.76,80152.93,0.0,1.0,0.0,0.0]
[1777865020845,60.76,80148.9,0.0,1.0,0.0,0.0]
[1777865022858,60.76,80151.3,0.0,1.0,0.0,0.0]
[1777865024873,60.76,80148.58,0.0,1.0,0.0,0.0]
[1777865029908,60.76,80148.29,0.0,1.0,0.0,0.0]
[1777865030914,60.76,80151.75,0.0,1.0,0.0,0.0]
[1777865032012,60.76,80151.75,0.0,1.0,0.0,0.0]
[1777865032081,60.76,80151.75,0.0,1.0,0.0,0.0]
[1777865031922,60.76,80146.15,0.0,1.0,0.0,0.0]
[1777865032929,60.76,80142.15,0.0,1.0,0.0,0.0]
[1777865035329,60.76,80141.84,0.0,1.0,0.0,0.0]
[1777865035628,60.76,80141.84,0.0,1.0,0.0,0.0]
[1777865035826,60.76,80141.84,0.0,1.0,0.0,0.0]
[1777865035951,60.76,80141.3,0.0,1.0,0.0,0.0]
[1777865040985,60.76,80141.53,0.0,1.0,0.0,0.0]
[1777865046020,60.76,80139.78,0.0,1.0,0.0,0.0]
[1777865048457,60.76,80139.79,0.0,1.0,0.0,0.0]
[1777865048575,60.76,80139.79,0.0,1.0,0.0,0.0]
[1777865054076,60.76,80139.35,0.0,1.0,0.0,0.0]
[1777865057097,60.76,80140.43,0.0,1.0,0.0,0.0]
[1777865059110,60.76,80144.04,0.0,1.0,0.0,0.0]
[1777865060118,60.76,80151.16,0.0,1.0,0.0,0.0]
[1777865061125,60.76,80154.45,0.0,1.0,0.0,0.0]
[1777865062616,60.76,80154.45,0.0,1.0,0.0,0.0]
[1777865062829,60.76,80154.45,0.0,1.0,0.0,0.0]
[1777865062908,60.76,80151.64,0.0,1.0,0.0,0.0]
[1777865063139,60.76,80153.12,0.0,1.0,0.0,0.0]
[1777865065153,60.76,80151.37,0.0,1.0,0.0,0.0]
[1777865067015,60.76,80151.37,0.0,1.0,0.0,0.0]
[1777865067079,60.76,80151.37,0.0,1.0,0.0,0.0]
[1777865067116,60.76,80153.64,0.0,1.0,0.0,0.0]
[1777865067167,60.76,80151.23,0.0,1.0,0.0,0.0]
[1777865068174,60.76,80152.79,0.0,1.0,0.0,0.0]
[1777865069181,60.76,80154.05,0.0,1.0,0.0,0.0]
[1777865071196,60.76,80152.21,0.0,1.0,0.0,0.0]
[1777865072203,60.76,80147.73,0.0,1.0,0.0,0.0]
[1777865074216,60.76,80147.08,0.0,1.0,0.0,0.0]
[1777865074326,60.76,80147.08,0.0,1.0,0.0,0.0]
[1777865074756,60.76,80147.08,0.0,1.0,0.0,0.0]
[1777865074826,60.76,80147.08,0.0,1.0,0.0,0.0]
[1777865074927,60.76,80144.52,0.0,1.0,0.0,0.0]
[1777865075224,60.76,80147.68,0.0,1.0,0.0,0.0]
[1777865076231,60.76,80146.65,0.0,1.0,0.0,0.0]
[1777865078781,60.76,80146.74,0.0,1.0,0.0,0.0]
[1777865078827,60.76,80146.74,0.0,1.0,0.0,0.0]
[1777865078852,60.76,80146.08,0.0,1.0,0.0,0.0]
[1777865079960,60.76,80146.08,0.0,1.0,0.0,0.0]
[1777865080075,60.76,80146.08,0.0,1.0,0.0,0.0]
[1777865084289,60.76,80144.13,0.0,1.0,0.0,0.0]
[1777865085296,60.76,80142.0,0.0,1.0,0.0,0.0]
[1777865086303,60.76,80133.07,0.0,1.0,0.0,0.0]
[1777865087310,60.76,80129.5,0.0,1.0,0.0,0.0]
[1777865089206,60.76,80129.44,0.0,1.0,0.0,0.0]
[1777865089330,60.76,80129.44,0.0,1.0,0.0,0.0]
[1777865089598,60.76,80129.44,0.0,1.0,0.0,0.0]
[1777865089829,60.76,80129.44,0.0,1.0,0.0,0.0]
[1777865089929,60.76,80129.05,0.0,1.0,0.0,0.0]
[1777865094363,60.76,80125.18,0.0,1.0,0.0,0.0]
[1777865095370,60.76,80122.78,0.0,1.0,0.0,0.0]
[1777865096377,60.76,80121.13,0.0,1.0,0.0,0.0]
[1777865099788,60.76,80120.59,0.0,1.0,0.0,0.0]
[1777865099828,60.76,80120.59,0.0,1.0,0.0,0.0]
[1777865099834,60.76,80120.63,0.0,1.0,0.0,0.0]
[1777865100355,60.76,80120.63,0.0,1.0,0.0,0.0]
[1777865100575,60.76,80120.63,0.0,1.0,0.0,0.0]
[1777865102419,60.76,80118.89,0.0,1.0,0.0,0.0]
[1777865104432,60.76,80124.57,0.0,1.0,0.0,0.0]
[1777865105440,60.76,80127.88,0.0,1.0,0.0,0.0]
[1777865107370,60.76,80127.96,0.0,1.0,0.0,0.0]
[1777865107577,60.76,80127.96,0.0,1.0,0.0,0.0]
[1777865107983,60.76,80127.96,0.0,1.0,0.0,0.0]
[1777865108076,60.76,80127.96,0.0,1.0,0.0,0.0]
[1777865108048,60.76,80127.08,0.0,1.0,0.0,0.0]
[1777865108461,60.76,80130.3,0.0,1.0,0.0,0.0]
[1777865109469,60.76,80134.99,0.0,1.0,0.0,0.0]
[1777865110475,60.76,80136.88,0.0,1.0,0.0,0.0]
[1777865111482,60.76,80135.79,0.0,1.0,0.0,0.0]
[1777865112489,60.76,80133.93,0.0,1.0,0.0,0.0]
[1777865114307,60.76,80134.5,0.0,1.0,0.0,0.0]
[1777865114328,60.76,80134.5,0.0,1.0,0.0,0.0]
[1777865114823,60.76,80134.5,0.0,1.0,0.0,0.0]
[1777865115076,60.76,80134.5,0.0,1.0,0.0,0.0]
[1777865115177,60.76,80134.66,0.0,1.0,0.0,0.0]
[1777865120545,60.76,80135.49,0.0,1.0,0.0,0.0]
[1777865123566,60.76,80134.38,0.0,1.0,0.0,0.0]
[1777865125580,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865126424,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865126577,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865126898,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865127076,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777865127176,60.76,80132.83,0.0,1.0,0.0,0.0]
[1777865128601,60.76,80134.21,0.0,1.0,0.0,0.0]
[1777865130615,60.76,80130.93,0.0,1.0,0.0,0.0]
[1777865131622,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865132512,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865132576,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865132945,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865133076,60.76,80128.65,0.0,1.0,0.0,0.0]
[1777865133177,60.76,80128.9,0.0,1.0,0.0,0.0]
[1777865134643,60.76,80127.15,0.0,1.0,0.0,0.0]
[1777865135650,60.76,80126.08,0.0,1.0,0.0,0.0]
[1777865136657,60.76,80127.21,0.0,1.0,0.0,0.0]
[1777865137758,60.76,80127.21,0.0,1.0,0.0,0.0]
[1777865137826,60.76,80127.21,0.0,1.0,0.0,0.0]
[1777865137856,60.76,80125.59,0.0,1.0,0.0,0.0]
[1777865139199,60.76,80125.59,0.0,1.0,0.0,0.0]
[1777865138671,60.76,80123.71,0.0,1.0,0.0,0.0]
[1777865139336,60.76,80123.71,0.0,1.0,0.0,0.0]
[1777865143706,60.76,80121.96,0.0,1.0,0.0,0.0]
[1777865148742,60.76,80121.09,0.0,1.0,0.0,0.0]
[1777865149747,60.76,80118.38,0.0,1.0,0.0,0.0]
[1777865151762,60.76,80123.41,0.0,1.0,0.0,0.0]
[1777865152899,60.76,80123.41,0.0,1.0,0.0,0.0]
[1777865153075,60.76,80123.41,0.0,1.0,0.0,0.0]
[1777865153137,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777865153335,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777865153578,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777865153776,60.76,80124.9,0.0,1.0,0.0,0.0]
[1777865158810,60.76,80125.77,0.0,1.0,0.0,0.0]
[1777865161832,60.76,80126.74,0.0,1.0,0.0,0.0]
[1777865162839,60.76,80125.54,0.0,1.0,0.0,0.0]
[1777865164796,60.76,80124.98,0.0,1.0,0.0,0.0]
[1777865164826,60.76,80124.98,0.0,1.0,0.0,0.0]
[1777865164853,60.76,80126.4,0.0,1.0,0.0,0.0]
[1777865165333,60.76,80126.4,0.0,1.0,0.0,0.0]
[1777865165578,60.76,80126.4,0.0,1.0,0.0,0.0]
[1777865166867,60.76,80123.81,0.0,1.0,0.0,0.0]
[1777865167873,60.76,80117.92,0.0,1.0,0.0,0.0]
[1777865169888,60.76,80115.41,0.0,1.0,0.0,0.0]
[1777865170326,60.76,80115.41,0.0,1.0,0.0,0.0]
[1777865170490,60.76,80115.41,0.0,1.0,0.0,0.0]
[1777865170578,60.76,80115.41,0.0,1.0,0.0,0.0]
[1777865170895,60.76,80114.34,0.0,1.0,0.0,0.0]
[1777865172909,60.76,80103.74,0.0,1.0,0.0,0.0]
[1777865173916,60.76,80097.52,0.0,1.0,0.0,0.0]
[1777865174923,60.76,80095.9,0.0,1.0,0.0,0.0]
[1777865175929,60.76,80094.06,0.0,1.0,0.0,0.0]
[1777865177944,60.76,80097.74,0.0,1.0,0.0,0.0]
[1777865178951,60.76,80099.78,0.0,1.0,0.0,0.0]
[1777865179960,60.76,80104.5,0.0,1.0,0.0,0.0]
[1777865180966,60.76,80110.55,0.0,1.0,0.0,0.0]
[1777865183165,60.76,80110.56,0.0,1.0,0.0,0.0]
[1777865183333,60.76,80110.43,0.0,1.0,0.0,0.0]
[1777865183461,60.76,80110.43,0.0,1.0,0.0,0.0]
[1777865183574,60.76,80110.43,0.0,1.0,0.0,0.0]
[1777865183990,60.76,80107.29,0.0,1.0,0.0,0.0]
[1777865184997,60.76,80105.23,0.0,1.0,0.0,0.0]
[1777865186004,60.76,80102.88,0.0,1.0,0.0,0.0]
[1777865189025,60.76,80098.09,0.0,1.0,0.0,0.0]
[1777865190031,60.76,80093.16,0.0,1.0,0.0,0.0]
[1777865191039,60.76,80091.02,0.0,1.0,0.0,0.0]
[1777865192049,60.76,80087.19,0.0,1.0,0.0,0.0]
[1777865193055,60.76,80084.04,0.0,1.0,0.0,0.0]
[1777865194062,60.76,80082.69,0.0,1.0,0.0,0.0]
[1777865195069,60.76,80081.75,0.0,1.0,0.0,0.0]
[1777865197084,60.76,80075.09,0.0,1.0,0.0,0.0]
[1777865198091,60.76,80071.21,0.0,1.0,0.0,0.0]
[1777865199098,60.76,80068.19,0.0,1.0,0.0,0.0]
[1777865201003,60.76,80068.03,0.0,1.0,0.0,0.0]
[1777865201112,60.76,80067.99,0.0,1.0,0.0,0.0]
[1777865202106,60.76,80067.99,0.0,1.0,0.0,0.0]
[1777865202119,60.76,80066.55,0.0,1.0,0.0,0.0]
[1777865202595,60.76,80066.55,0.0,1.0,0.0,0.0]
[1777865202829,60.76,80066.55,0.0,1.0,0.0,0.0]
[1777865203126,60.76,80066.51,0.0,1.0,0.0,0.0]
[1777865204134,60.76,80065.03,0.0,1.0,0.0,0.0]
[1777865205141,60.76,80064.01,0.0,1.0,0.0,0.0]
[1777865206148,60.76,80063.0,0.0,1.0,0.0,0.0]
[1777865206908,60.76,80063.0,0.0,1.0,0.0,0.0]
[1777865207222,60.76,80063.0,0.0,1.0,0.0,0.0]
[1777865207325,60.76,80063.01,0.0,1.0,0.0,0.0]
[1777865210177,60.76,80075.52,0.0,1.0,0.0,0.0]
[1777865210575,60.76,80075.52,0.0,1.0,0.0,0.0]
[1777865210825,60.76,80075.52,0.0,1.0,0.0,0.0]
[1777865211184,60.76,80076.48,0.0,1.0,0.0,0.0]
[1777865212191,60.76,80073.42,0.0,1.0,0.0,0.0]
[1777865213198,60.76,80069.92,0.0,1.0,0.0,0.0]
[1777865214205,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865214336,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865214577,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865214677,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865214828,60.76,80068.4,0.0,1.0,0.0,0.0]
[1777865215212,60.76,80068.68,0.0,1.0,0.0,0.0]
[1777865216219,60.76,80070.75,0.0,1.0,0.0,0.0]
[1777865219763,60.76,80071.15,0.0,1.0,0.0,0.0]
[1777865219827,60.76,80071.15,0.0,1.0,0.0,0.0]
[1777865219910,60.76,80071.15,0.0,1.0,0.0,0.0]
[1777865220080,60.76,80071.15,0.0,1.0,0.0,0.0]
[1777865220247,60.76,80070.0,0.0,1.0,0.0,0.0]
[1777865223268,60.76,80067.96,0.0,1.0,0.0,0.0]
[1777865223749,60.76,80067.96,0.0,1.0,0.0,0.0]
[1777865223829,60.76,80067.96,0.0,1.0,0.0,0.0]
[1777865224275,60.76,80068.02,0.0,1.0,0.0,0.0]
[1777865225282,60.76,80065.22,0.0,1.0,0.0,0.0]
[1777865225384,60.76,80065.22,0.0,1.0,0.0,0.0]
[1777865225577,60.76,80065.22,0.0,1.0,0.0,0.0]
[1777865226289,60.76,80062.69,0.0,1.0,0.0,0.0]
[1777865228284,60.76,80062.69,0.0,1.0,0.0,0.0]
[1777865227296,60.76,80058.94,0.0,1.0,0.0,0.0]
[1777865228326,60.76,80058.94,0.0,1.0,0.0,0.0]
[1777865228426,60.76,80057.82,0.0,1.0,0.0,0.0]
[1777865230317,60.76,80060.59,0.0,1.0,0.0,0.0]
[1777865231581,60.76,80060.59,0.0,1.0,0.0,0.0]
[1777865231830,60.76,80060.59,0.0,1.0,0.0,0.0]
[1777865233337,60.76,80062.86,0.0,1.0,0.0,0.0]
[1777865234344,60.76,80061.79,0.0,1.0,0.0,0.0]
[1777865235483,60.76,80061.79,0.0,1.0,0.0,0.0]
[1777865235541,60.76,80061.79,0.0,1.0,0.0,0.0]
[1777865235577,60.76,80061.79,0.0,1.0,0.0,0.0]
[1777865235581,60.76,80060.67,0.0,1.0,0.0,0.0]
[1777865237366,60.76,80061.92,0.0,1.0,0.0,0.0]
[1777865240387,60.76,80060.29,0.0,1.0,0.0,0.0]
[1777865241617,60.76,80060.29,0.0,1.0,0.0,0.0]
[1777865241748,60.76,80060.29,0.0,1.0,0.0,0.0]
[1777865241829,60.76,80060.29,0.0,1.0,0.0,0.0]
[1777865241849,60.76,80060.29,0.0,1.0,0.0,0.0]
[1777865247026,60.76,80059.97,0.0,1.0,0.0,0.0]
[1777865247128,60.76,80061.29,0.0,1.0,0.0,0.0]
[1777865247694,60.76,80061.29,0.0,1.0,0.0,0.0]
[1777865247724,60.76,80069.06,0.0,1.0,0.0,0.0]
[1777865248451,60.76,80078.36,0.0,1.0,0.0,0.0]
[1777865249458,60.76,80073.48,0.0,1.0,0.0,0.0]
[1777865251306,60.76,80073.48,0.0,1.0,0.0,0.0]
[1777865251308,60.76,80072.88,0.0,1.0,0.0,0.0]
[1777865251472,60.76,80074.4,0.0,1.0,0.0,0.0]
[1777865253486,60.76,80076.37,0.0,1.0,0.0,0.0]
[1777865254493,60.76,80075.49,0.0,1.0,0.0,0.0]
[1777865255499,60.76,80074.54,0.0,1.0,0.0,0.0]
[1777865256507,60.76,80075.47,0.0,1.0,0.0,0.0]
[1777865257514,60.76,80078.22,0.0,1.0,0.0,0.0]
[1777865258521,60.76,80079.12,0.0,1.0,0.0,0.0]
[1777865259528,60.76,80080.55,0.0,1.0,0.0,0.0]
[1777865260535,60.76,80082.08,0.0,1.0,0.0,0.0]
[1777865261541,60.76,80083.31,0.0,1.0,0.0,0.0]
[1777865263696,60.76,80083.69,0.0,1.0,0.0,0.0]
[1777865263834,60.76,80083.69,0.0,1.0,0.0,0.0]
[1777865264288,60.76,80083.69,0.0,1.0,0.0,0.0]
[1777865264326,60.76,80083.69,0.0,1.0,0.0,0.0]
[1777865263918,60.76,80076.28,0.0,1.0,0.0,0.0]
[1777865264563,60.76,80074.77,0.0,1.0,0.0,0.0]
[1777865265570,60.76,80073.55,0.0,1.0,0.0,0.0]
[1777865267584,60.76,80074.43,0.0,1.0,0.0,0.0]
[1777865270605,60.76,80072.97,0.0,1.0,0.0,0.0]
[1777865271612,60.76,80066.47,0.0,1.0,0.0,0.0]
[1777865272619,60.76,80061.68,0.0,1.0,0.0,0.0]
[1777865273446,60.76,80061.68,0.0,1.0,0.0,0.0]
[1777865273577,60.76,80061.68,0.0,1.0,0.0,0.0]
[1777865273777,60.76,80061.68,0.0,1.0,0.0,0.0]
[1777865273828,60.76,80061.68,0.0,1.0,0.0,0.0]
[1777865273879,60.76,80058.7,0.0,1.0,0.0,0.0]
[1777865277653,60.76,80061.62,0.0,1.0,0.0,0.0]
[1777865278562,60.76,80061.62,0.0,1.0,0.0,0.0]
[1777865278577,60.76,80061.62,0.0,1.0,0.0,0.0]
[1777865278661,60.76,80060.03,0.0,1.0,0.0,0.0]
[1777865281685,60.76,80060.21,0.0,1.0,0.0,0.0]
[1777865281826,60.76,80060.21,0.0,1.0,0.0,0.0]
[1777865281898,60.76,80060.15,0.0,1.0,0.0,0.0]
[1777865285077,60.76,80059.95,0.0,1.0,0.0,0.0]
[1777865285325,60.76,80059.95,0.0,1.0,0.0,0.0]
[1777865285710,60.76,80057.56,0.0,1.0,0.0,0.0]
[1777865290407,60.76,80057.0,0.0,1.0,0.0,0.0]
[1777865290477,60.76,80057.0,0.0,1.0,0.0,0.0]
[1777865290576,60.76,80057.0,0.0,1.0,0.0,0.0]
[1777865290745,60.76,80056.22,0.0,1.0,0.0,0.0]
[1777865292759,60.76,80057.48,0.0,1.0,0.0,0.0]
[1777865294146,60.76,80057.48,0.0,1.0,0.0,0.0]
[1777865294328,60.76,80057.48,0.0,1.0,0.0,0.0]
[1777865297757,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865297830,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865297930,60.76,80055.21,0.0,1.0,0.0,0.0]
[1777865300230,60.76,80054.76,0.0,1.0,0.0,0.0]
[1777865300328,60.76,80054.76,0.0,1.0,0.0,0.0]
[1777865303495,60.76,80053.65,0.0,1.0,0.0,0.0]
[1777865303577,60.76,80053.65,0.0,1.0,0.0,0.0]
[1777865303836,60.76,80051.47,0.0,1.0,0.0,0.0]
[1777865305655,60.76,80051.47,0.0,1.0,0.0,0.0]
[1777865305830,60.76,80051.47,0.0,1.0,0.0,0.0]
[1777865305850,60.76,80048.85,0.0,1.0,0.0,0.0]
[1777865307866,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865309334,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865308875,60.76,80055.54,0.0,1.0,0.0,0.0]
[1777865309528,60.76,80055.54,0.0,1.0,0.0,0.0]
[1777865309580,60.76,80055.54,0.0,1.0,0.0,0.0]
[1777865309882,60.76,80056.55,0.0,1.0,0.0,0.0]
[1777865311896,60.76,80057.19,0.0,1.0,0.0,0.0]
[1777865312903,60.76,80060.6,0.0,1.0,0.0,0.0]
[1777865313910,60.76,80063.99,0.0,1.0,0.0,0.0]
[1777865314756,60.76,80063.99,0.0,1.0,0.0,0.0]
[1777865314826,60.76,80063.99,0.0,1.0,0.0,0.0]
[1777865315314,60.76,80063.99,0.0,1.0,0.0,0.0]
[1777865315327,60.76,80063.99,0.0,1.0,0.0,0.0]
[1777865315119,60.76,80066.48,0.0,1.0,0.0,0.0]
[1777865315923,60.76,80065.68,0.0,1.0,0.0,0.0]
[1777865318945,60.76,80064.45,0.0,1.0,0.0,0.0]
[1777865321620,60.76,80064.12,0.0,1.0,0.0,0.0]
[1777865321812,60.76,80064.12,0.0,1.0,0.0,0.0]
[1777865321828,60.76,80064.12,0.0,1.0,0.0,0.0]
[1777865321966,60.76,80063.96,0.0,1.0,0.0,0.0]
[1777865322973,60.76,80062.57,0.0,1.0,0.0,0.0]
[1777865323980,60.76,80059.36,0.0,1.0,0.0,0.0]
[1777865324726,60.76,80059.36,0.0,1.0,0.0,0.0]
[1777865324826,60.76,80059.36,0.0,1.0,0.0,0.0]
[1777865324987,60.76,80055.34,0.0,1.0,0.0,0.0]
[1777865325610,60.76,80055.34,0.0,1.0,0.0,0.0]
[1777865325830,60.76,80055.34,0.0,1.0,0.0,0.0]
[1777865325994,60.76,80056.62,0.0,1.0,0.0,0.0]
[1777865328263,60.76,80056.66,0.0,1.0,0.0,0.0]
[1777865328327,60.76,80056.66,0.0,1.0,0.0,0.0]
[1777865328292,60.76,80054.39,0.0,1.0,0.0,0.0]
[1777865329015,60.76,80053.42,0.0,1.0,0.0,0.0]
[1777865330022,60.76,80050.85,0.0,1.0,0.0,0.0]
[1777865332241,60.76,80050.34,0.0,1.0,0.0,0.0]
[1777865332327,60.76,80050.34,0.0,1.0,0.0,0.0]
[1777865332364,60.76,80050.34,0.0,1.0,0.0,0.0]
[1777865332397,60.76,80049.63,0.0,1.0,0.0,0.0]
[1777865332578,60.76,80049.63,0.0,1.0,0.0,0.0]
[1777865333043,60.76,80047.95,0.0,1.0,0.0,0.0]
[1777865336064,60.76,80047.17,0.0,1.0,0.0,0.0]
[1777865339085,60.76,80049.93,0.0,1.0,0.0,0.0]
[1777865340639,60.76,80050.4,0.0,1.0,0.0,0.0]
[1777865340830,60.76,80050.4,0.0,1.0,0.0,0.0]
[1777865341099,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865341671,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865341831,60.76,80049.88,0.0,1.0,0.0,0.0]
[1777865348148,60.76,80050.95,0.0,1.0,0.0,0.0]
[1777865349011,60.76,80050.95,0.0,1.0,0.0,0.0]
[1777865349076,60.76,80050.95,0.0,1.0,0.0,0.0]
[1777865349155,60.76,80052.39,0.0,1.0,0.0,0.0]
[1777865349553,60.76,80052.39,0.0,1.0,0.0,0.0]
[1777865349578,60.76,80052.39,0.0,1.0,0.0,0.0]
[1777865350162,60.76,80054.58,0.0,1.0,0.0,0.0]
[1777865351169,60.76,80055.26,0.0,1.0,0.0,0.0]
[1777865353183,60.76,80057.16,0.0,1.0,0.0,0.0]
[1777865353976,60.76,80057.16,0.0,1.0,0.0,0.0]
[1777865354075,60.76,80057.16,0.0,1.0,0.0,0.0]
[1777865354233,60.76,80057.16,0.0,1.0,0.0,0.0]
[1777865354327,60.76,80057.16,0.0,1.0,0.0,0.0]
[1777865354332,60.76,80058.3,0.0,1.0,0.0,0.0]
[1777865355197,60.76,80057.55,0.0,1.0,0.0,0.0]
[1777865356204,60.76,80056.13,0.0,1.0,0.0,0.0]
[1777865357211,60.76,80054.67,0.0,1.0,0.0,0.0]
[1777865358111,60.76,80054.67,0.0,1.0,0.0,0.0]
[1777865358297,60.76,80054.67,0.0,1.0,0.0,0.0]
[1777865358325,60.76,80054.67,0.0,1.0,0.0,0.0]
[1777865358393,60.76,80052.61,0.0,1.0,0.0,0.0]
[1777865359225,60.76,80053.19,0.0,1.0,0.0,0.0]
[1777865360232,60.76,80051.24,0.0,1.0,0.0,0.0]
[1777865361692,60.76,80051.01,0.0,1.0,0.0,0.0]
[1777865361826,60.76,80051.01,0.0,1.0,0.0,0.0]
[1777865362322,60.76,80051.01,0.0,1.0,0.0,0.0]
[1777865362423,60.76,80048.74,0.0,1.0,0.0,0.0]
[1777865362585,60.76,80048.74,0.0,1.0,0.0,0.0]
[1777865363253,60.76,80044.19,0.0,1.0,0.0,0.0]
[1777865364260,60.76,80041.96,0.0,1.0,0.0,0.0]
[1777865366274,60.76,80042.64,0.0,1.0,0.0,0.0]
[1777865367281,60.76,80041.48,0.0,1.0,0.0,0.0]
[1777865367438,60.76,80041.48,0.0,1.0,0.0,0.0]
[1777865367575,60.76,80041.48,0.0,1.0,0.0,0.0]
[1777865368288,60.76,80046.12,0.0,1.0,0.0,0.0]
[1777865370302,60.76,80046.99,0.0,1.0,0.0,0.0]
[1777865371001,60.76,80046.99,0.0,1.0,0.0,0.0]
[1777865371076,60.76,80046.99,0.0,1.0,0.0,0.0]
[1777865371309,60.76,80047.53,0.0,1.0,0.0,0.0]
[1777865374992,60.76,80047.61,0.0,1.0,0.0,0.0]
[1777865375074,60.76,80047.61,0.0,1.0,0.0,0.0]
[1777865375337,60.76,80047.87,0.0,1.0,0.0,0.0]
[1777865376344,60.76,80045.63,0.0,1.0,0.0,0.0]
[1777865377125,60.76,80045.63,0.0,1.0,0.0,0.0]
[1777865377325,60.76,80045.63,0.0,1.0,0.0,0.0]
[1777865378357,60.76,80046.88,0.0,1.0,0.0,0.0]
[1777865379365,60.76,80046.0,0.0,1.0,0.0,0.0]
[1777865381379,60.76,80045.05,0.0,1.0,0.0,0.0]
[1777865381884,60.76,80045.05,0.0,1.0,0.0,0.0]
[1777865382079,60.76,80045.05,0.0,1.0,0.0,0.0]
[1777865382386,60.76,80045.7,0.0,1.0,0.0,0.0]
[1777865383369,60.76,80045.7,0.0,1.0,0.0,0.0]
[1777865383412,60.76,80088.9,0.0,1.0,0.0,0.0]
[1777865384403,60.76,80100.52,0.0,1.0,0.0,0.0]
[1777865385410,60.76,80105.15,0.0,1.0,0.0,0.0]
[1777865386417,60.76,80108.16,0.0,1.0,0.0,0.0]
[1777865386732,60.76,80108.16,0.0,1.0,0.0,0.0]
[1777865386993,60.76,80108.16,0.0,1.0,0.0,0.0]
[1777865387424,60.76,80102.45,0.0,1.0,0.0,0.0]
[1777865388431,60.76,80096.9,0.0,1.0,0.0,0.0]
[1777865389438,60.76,80098.24,0.0,1.0,0.0,0.0]
[1777865390788,60.76,80098.44,0.0,1.0,0.0,0.0]
[1777865392837,60.76,80098.73,0.0,1.0,0.0,0.0]
[1777865393336,60.76,80098.73,0.0,1.0,0.0,0.0]
[1777865393466,60.76,80099.26,0.0,1.0,0.0,0.0]
[1777865395480,60.76,80101.1,0.0,1.0,0.0,0.0]
[1777865396828,60.76,80101.1,0.0,1.0,0.0,0.0]
[1777865396929,60.76,80101.07,0.0,1.0,0.0,0.0]
[1777865402768,60.76,80101.08,0.0,1.0,0.0,0.0]
[1777865403537,60.76,80115.55,0.0,1.0,0.0,0.0]
[1777865404570,60.76,80118.68,0.0,1.0,0.0,0.0]
[1777865405635,60.76,80112.64,0.0,1.0,0.0,0.0]
[1777865406822,60.76,80112.64,0.0,1.0,0.0,0.0]
[1777865406836,60.76,80110.88,0.0,1.0,0.0,0.0]
[1777865407573,60.76,80112.57,0.0,1.0,0.0,0.0]
[1777865408581,60.76,80115.43,0.0,1.0,0.0,0.0]
[1777865409588,60.76,80118.43,0.0,1.0,0.0,0.0]
[1777865410595,60.76,80121.12,0.0,1.0,0.0,0.0]
[1777865411602,60.76,80119.62,0.0,1.0,0.0,0.0]
[1777865412609,60.76,80116.41,0.0,1.0,0.0,0.0]
[1777865413615,60.76,80107.74,0.0,1.0,0.0,0.0]
[1777865415630,60.76,80090.87,0.0,1.0,0.0,0.0]
[1777865417473,60.76,80090.87,0.0,1.0,0.0,0.0]
[1777865416637,60.76,80082.54,0.0,1.0,0.0,0.0]
[1777865417646,60.76,80072.72,0.0,1.0,0.0,0.0]
[1777865418653,60.76,80063.5,0.0,1.0,0.0,0.0]
[1777865419660,60.76,80060.98,0.0,1.0,0.0,0.0]
[1777865421526,60.76,80061.57,0.0,1.0,0.0,0.0]
[1777865423581,60.76,80060.93,0.0,1.0,0.0,0.0]
[1777865423688,60.76,80061.06,0.0,1.0,0.0,0.0]
[1777865425702,60.76,80059.7,0.0,1.0,0.0,0.0]
[1777865426708,60.76,80055.92,0.0,1.0,0.0,0.0]
[1777865428723,60.76,80054.78,0.0,1.0,0.0,0.0]
[1777865430741,60.76,80056.75,0.0,1.0,0.0,0.0]
[1777865431748,60.76,80058.48,0.0,1.0,0.0,0.0]
[1777865433105,60.76,80058.48,0.0,1.0,0.0,0.0]
[1777865433324,60.76,80058.48,0.0,1.0,0.0,0.0]
[1777865438798,60.76,80056.42,0.0,1.0,0.0,0.0]
[1777865439538,60.76,80056.42,0.0,1.0,0.0,0.0]
[1777865439576,60.76,80056.42,0.0,1.0,0.0,0.0]
[1777865440812,60.76,80058.07,0.0,1.0,0.0,0.0]
[1777865441819,60.76,80060.82,0.0,1.0,0.0,0.0]
[1777865442826,60.76,80062.23,0.0,1.0,0.0,0.0]
[1777865443671,60.76,80062.23,0.0,1.0,0.0,0.0]
[1777865443827,60.76,80062.23,0.0,1.0,0.0,0.0]
[1777865443833,60.76,80075.67,0.0,1.0,0.0,0.0]
[1777865444840,60.76,80079.54,0.0,1.0,0.0,0.0]
[1777865445847,60.76,80081.02,0.0,1.0,0.0,0.0]
[1777865446853,60.76,80079.69,0.0,1.0,0.0,0.0]
[1777865448270,60.76,80079.69,0.0,1.0,0.0,0.0]
[1777865448324,60.76,80079.69,0.0,1.0,0.0,0.0]
[1777865448372,60.76,80080.74,0.0,1.0,0.0,0.0]
[1777865449577,60.76,80080.73,0.0,1.0,0.0,0.0]
[1777865449875,60.76,80081.06,0.0,1.0,0.0,0.0]
[1777865450556,60.76,80081.06,0.0,1.0,0.0,0.0]
[1777865450581,60.76,80081.06,0.0,1.0,0.0,0.0]
[1777865450882,60.76,80081.52,0.0,1.0,0.0,0.0]
[1777865451889,60.76,80080.3,0.0,1.0,0.0,0.0]
[1777865452896,60.76,80077.42,0.0,1.0,0.0,0.0]
[1777865454128,60.76,80077.42,0.0,1.0,0.0,0.0]
[1777865454325,60.76,80077.42,0.0,1.0,0.0,0.0]
[1777865454362,60.76,80075.45,0.0,1.0,0.0,0.0]
[1777865454910,60.76,80074.35,0.0,1.0,0.0,0.0]
[1777865455917,60.76,80072.77,0.0,1.0,0.0,0.0]
[1777865456923,60.76,80071.6,0.0,1.0,0.0,0.0]
[1777865457923,60.76,80071.6,0.0,1.0,0.0,0.0]
[1777865458086,60.76,80071.6,0.0,1.0,0.0,0.0]
[1777865458166,60.76,80071.6,0.0,1.0,0.0,0.0]
[1777865459288,60.76,80071.6,0.0,1.0,0.0,0.0]
[1777865459945,60.76,80079.55,0.0,1.0,0.0,0.0]
[1777865460952,60.76,80081.57,0.0,1.0,0.0,0.0]
[1777865461959,60.76,80090.43,0.0,1.0,0.0,0.0]
[1777865462966,60.76,80091.11,0.0,1.0,0.0,0.0]
[1777865463973,60.76,80089.56,0.0,1.0,0.0,0.0]
[1777865464983,60.76,80072.13,0.0,1.0,0.0,0.0]
[1777865465987,60.76,80068.87,0.0,1.0,0.0,0.0]
[1777865470015,60.76,80072.09,0.0,1.0,0.0,0.0]
[1777865475050,60.76,80070.62,0.0,1.0,0.0,0.0]
[1777865476332,60.76,80070.62,0.0,1.0,0.0,0.0]
[1777865476403,60.76,80069.52,0.0,1.0,0.0,0.0]
[1777865479817,60.76,80069.85,0.0,1.0,0.0,0.0]
[1777865479825,60.76,80069.85,0.0,1.0,0.0,0.0]
[1777865480085,60.76,80069.43,0.0,1.0,0.0,0.0]
[1777865481092,60.76,80067.1,0.0,1.0,0.0,0.0]
[1777865485442,60.76,80065.48,0.0,1.0,0.0,0.0]
[1777865486333,60.76,80065.48,0.0,1.0,0.0,0.0]
[1777865486431,60.76,80062.75,0.0,1.0,0.0,0.0]
[1777865490170,60.76,80061.86,0.0,1.0,0.0,0.0]
[1777865490326,60.76,80061.86,0.0,1.0,0.0,0.0]
[1777865490427,60.76,80061.09,0.0,1.0,0.0,0.0]
[1777865491163,60.76,80060.26,0.0,1.0,0.0,0.0]
[1777865494185,60.76,80058.25,0.0,1.0,0.0,0.0]
[1777865496804,60.76,80058.6,0.0,1.0,0.0,0.0]
[1777865496829,60.76,80058.6,0.0,1.0,0.0,0.0]
[1777865500227,60.76,80056.63,0.0,1.0,0.0,0.0]
[1777865501234,60.76,80047.3,0.0,1.0,0.0,0.0]
[1777865502240,60.76,80045.87,0.0,1.0,0.0,0.0]
[1777865503248,60.76,80045.62,0.0,1.0,0.0,0.0]
[1777865504254,60.76,80043.32,0.0,1.0,0.0,0.0]
[1777865506269,60.76,80041.94,0.0,1.0,0.0,0.0]
[1777865507276,60.76,80040.54,0.0,1.0,0.0,0.0]
[1777865509290,60.76,80043.84,0.0,1.0,0.0,0.0]
[1777865514001,60.76,80043.58,0.0,1.0,0.0,0.0]
[1777865514077,60.76,80043.58,0.0,1.0,0.0,0.0]
[1777865514325,60.76,80040.99,0.0,1.0,0.0,0.0]
[1777865515086,60.76,80040.99,0.0,1.0,0.0,0.0]
[1777865515326,60.76,80040.99,0.0,1.0,0.0,0.0]
[1777865517347,60.76,80054.99,0.0,1.0,0.0,0.0]
[1777865518353,60.76,80058.53,0.0,1.0,0.0,0.0]
[1777865519361,60.76,80060.01,0.0,1.0,0.0,0.0]
[1777865520368,60.76,80058.17,0.0,1.0,0.0,0.0]
[1777865521374,60.76,80054.1,0.0,1.0,0.0,0.0]
[1777865523389,60.76,80052.7,0.0,1.0,0.0,0.0]
[1777865524396,60.76,80049.46,0.0,1.0,0.0,0.0]
[1777865525403,60.76,80044.79,0.0,1.0,0.0,0.0]
[1777865526410,60.76,80042.07,0.0,1.0,0.0,0.0]
[1777865528512,60.76,80041.56,0.0,1.0,0.0,0.0]
[1777865528578,60.76,80041.56,0.0,1.0,0.0,0.0]
[1777865528530,60.76,80042.18,0.0,1.0,0.0,0.0]
[1777865529431,60.76,80041.11,0.0,1.0,0.0,0.0]
[1777865531445,60.76,80040.02,0.0,1.0,0.0,0.0]
[1777865531667,60.76,80040.02,0.0,1.0,0.0,0.0]
[1777865531828,60.76,80040.02,0.0,1.0,0.0,0.0]
[1777865534466,60.76,80042.76,0.0,1.0,0.0,0.0]
[1777865536480,60.76,80036.09,0.0,1.0,0.0,0.0]
[1777865538494,60.76,80044.77,0.0,1.0,0.0,0.0]
[1777865539501,60.76,80043.41,0.0,1.0,0.0,0.0]
[1777865540508,60.76,80040.55,0.0,1.0,0.0,0.0]
[1777865541946,60.76,80039.69,0.0,1.0,0.0,0.0]
[1777865542076,60.76,80039.69,0.0,1.0,0.0,0.0]
[1777865542522,60.76,80038.05,0.0,1.0,0.0,0.0]
[1777865544535,60.76,80033.19,0.0,1.0,0.0,0.0]
[1777865545543,60.76,80032.01,0.0,1.0,0.0,0.0]
[1777865547223,60.76,80031.08,0.0,1.0,0.0,0.0]
[1777865547327,60.76,80031.08,0.0,1.0,0.0,0.0]
[1777865547557,60.76,80034.78,0.0,1.0,0.0,0.0]
[1777865548564,60.76,80036.73,0.0,1.0,0.0,0.0]
[1777865550578,60.76,80043.76,0.0,1.0,0.0,0.0]
[1777865551585,60.76,80046.13,0.0,1.0,0.0,0.0]
[1777865552592,60.76,80042.66,0.0,1.0,0.0,0.0]
[1777865554188,60.76,80042.41,0.0,1.0,0.0,0.0]
[1777865554326,60.76,80042.41,0.0,1.0,0.0,0.0]
[1777865554606,60.76,80041.07,0.0,1.0,0.0,0.0]
[1777865555700,60.76,80041.65,0.0,1.0,0.0,0.0]
[1777865555829,60.76,80041.65,0.0,1.0,0.0,0.0]
[1777865559641,60.76,80039.66,0.0,1.0,0.0,0.0]
[1777865560647,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777865562393,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777865562577,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777865562484,60.76,80038.26,0.0,1.0,0.0,0.0]
[1777865564676,60.76,80042.91,0.0,1.0,0.0,0.0]
[1777865565683,60.76,80046.34,0.0,1.0,0.0,0.0]
[1777865566689,60.76,80048.56,0.0,1.0,0.0,0.0]
[1777865567697,60.76,80054.0,0.0,1.0,0.0,0.0]
[1777865570083,60.76,80054.08,0.0,1.0,0.0,0.0]
[1777865570329,60.76,80054.08,0.0,1.0,0.0,0.0]
[1777865572732,60.76,80055.85,0.0,1.0,0.0,0.0]
[1777865573739,60.76,80056.9,0.0,1.0,0.0,0.0]
[1777865575753,60.76,80057.93,0.0,1.0,0.0,0.0]
[1777865576760,60.76,80062.31,0.0,1.0,0.0,0.0]
[1777865577768,60.76,80068.79,0.0,1.0,0.0,0.0]
[1777865578775,60.76,80070.24,0.0,1.0,0.0,0.0]
[1777865581525,60.76,80070.75,0.0,1.0,0.0,0.0]
[1777865581578,60.76,80070.75,0.0,1.0,0.0,0.0]
[1777865581555,60.76,80073.17,0.0,1.0,0.0,0.0]
[1777865582519,60.76,80073.17,0.0,1.0,0.0,0.0]
[1777865582577,60.76,80073.17,0.0,1.0,0.0,0.0]
[1777865582803,60.76,80075.7,0.0,1.0,0.0,0.0]
[1777865584818,60.76,80073.12,0.0,1.0,0.0,0.0]
[1777865587843,60.76,80075.49,0.0,1.0,0.0,0.0]
[1777865588851,60.76,80079.37,0.0,1.0,0.0,0.0]
[1777865590360,60.76,80079.37,0.0,1.0,0.0,0.0]
[1777865590579,60.76,80079.37,0.0,1.0,0.0,0.0]
[1777865590381,60.76,80079.46,0.0,1.0,0.0,0.0]
[1777865591801,60.76,80080.28,0.0,1.0,0.0,0.0]
[1777865591831,60.76,80080.28,0.0,1.0,0.0,0.0]
[1777865596906,60.76,80082.43,0.0,1.0,0.0,0.0]
[1777865597914,60.76,80084.71,0.0,1.0,0.0,0.0]
[1777865598921,60.76,80086.9,0.0,1.0,0.0,0.0]
[1777865600936,60.76,80088.29,0.0,1.0,0.0,0.0]
[1777865601942,60.76,80098.22,0.0,1.0,0.0,0.0]
[1777865602949,60.76,80092.99,0.0,1.0,0.0,0.0]
[1777865603955,60.76,80087.76,0.0,1.0,0.0,0.0]
[1777865607984,60.76,80088.93,0.0,1.0,0.0,0.0]
[1777865608851,60.76,80088.93,0.0,1.0,0.0,0.0]
[1777865609078,60.76,80088.93,0.0,1.0,0.0,0.0]
[1777865609179,60.76,80087.36,0.0,1.0,0.0,0.0]
[1777865611148,60.76,80086.97,0.0,1.0,0.0,0.0]
[1777865611327,60.76,80086.97,0.0,1.0,0.0,0.0]
[1777865611425,60.76,80086.72,0.0,1.0,0.0,0.0]
[1777865617052,60.76,80084.51,0.0,1.0,0.0,0.0]
[1777865619066,60.76,80083.01,0.0,1.0,0.0,0.0]
[1777865621292,60.76,80082.6,0.0,1.0,0.0,0.0]
[1777865621327,60.76,80082.6,0.0,1.0,0.0,0.0]
[1777865621344,60.76,80082.5,0.0,1.0,0.0,0.0]
[1777865621971,60.76,80082.5,0.0,1.0,0.0,0.0]
[1777865622080,60.76,80082.5,0.0,1.0,0.0,0.0]
[1777865627122,60.76,80084.28,0.0,1.0,0.0,0.0]
[1777865628630,60.76,80084.28,0.0,1.0,0.0,0.0]
[1777865628658,60.76,80084.1,0.0,1.0,0.0,0.0]
[1777865628827,60.76,80084.1,0.0,1.0,0.0,0.0]
[1777865629184,60.76,80084.1,0.0,1.0,0.0,0.0]
[1777865629333,60.76,80084.1,0.0,1.0,0.0,0.0]
[1777865630142,60.76,80087.21,0.0,1.0,0.0,0.0]
[1777865631149,60.76,80089.02,0.0,1.0,0.0,0.0]
[1777865633907,60.76,80088.36,0.0,1.0,0.0,0.0]
[1777865634076,60.76,80088.36,0.0,1.0,0.0,0.0]
[1777865634177,60.76,80088.36,0.0,1.0,0.0,0.0]
[1777865634326,60.76,80088.36,0.0,1.0,0.0,0.0]
[1777865634348,60.76,80088.4,0.0,1.0,0.0,0.0]
[1777865637192,60.76,80086.67,0.0,1.0,0.0,0.0]
[1777865641220,60.76,80087.64,0.0,1.0,0.0,0.0]
[1777865643234,60.76,80085.21,0.0,1.0,0.0,0.0]
[1777865647261,60.76,80086.58,0.0,1.0,0.0,0.0]
[1777865648097,60.76,80086.58,0.0,1.0,0.0,0.0]
[1777865648326,60.76,80086.58,0.0,1.0,0.0,0.0]
[1777865648479,60.76,80086.58,0.0,1.0,0.0,0.0]
[1777865648578,60.76,80086.58,0.0,1.0,0.0,0.0]
[1777865648645,60.76,80086.43,0.0,1.0,0.0,0.0]
[1777865651289,60.76,80089.52,0.0,1.0,0.0,0.0]
[1777865652297,60.76,80091.19,0.0,1.0,0.0,0.0]
[1777865653760,60.76,80091.59,0.0,1.0,0.0,0.0]
[1777865653826,60.76,80091.59,0.0,1.0,0.0,0.0]
[1777865654230,60.76,80091.59,0.0,1.0,0.0,0.0]
[1777865654334,60.76,80091.59,0.0,1.0,0.0,0.0]
[1777865654432,60.76,80091.33,0.0,1.0,0.0,0.0]
[1777865660359,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777865662373,60.76,80092.7,0.0,1.0,0.0,0.0]
[1777865665719,60.76,80093.56,0.0,1.0,0.0,0.0]
[1777865665393,60.76,80095.61,0.0,1.0,0.0,0.0]
[1777865665827,60.76,80095.61,0.0,1.0,0.0,0.0]
[1777865666248,60.76,80095.61,0.0,1.0,0.0,0.0]
[1777865666330,60.76,80095.61,0.0,1.0,0.0,0.0]
[1777865666401,60.76,80095.16,0.0,1.0,0.0,0.0]
[1777865667408,60.76,80090.16,0.0,1.0,0.0,0.0]
[1777865668414,60.76,80084.74,0.0,1.0,0.0,0.0]
[1777865669422,60.76,80082.03,0.0,1.0,0.0,0.0]
[1777865670504,60.76,80082.03,0.0,1.0,0.0,0.0]
[1777865670575,60.76,80082.03,0.0,1.0,0.0,0.0]
[1777865670606,60.76,80081.79,0.0,1.0,0.0,0.0]
[1777865671064,60.76,80081.79,0.0,1.0,0.0,0.0]
[1777865671079,60.76,80081.79,0.0,1.0,0.0,0.0]
[1777865671436,60.76,80081.81,0.0,1.0,0.0,0.0]
[1777865675464,60.76,80079.81,0.0,1.0,0.0,0.0]
[1777865676622,60.76,80069.8,0.0,1.0,0.0,0.0]
[1777865677478,60.76,80062.94,0.0,1.0,0.0,0.0]
[1777865678485,60.76,80058.29,0.0,1.0,0.0,0.0]
[1777865679492,60.76,80057.23,0.0,1.0,0.0,0.0]
[1777865681316,60.76,80057.02,0.0,1.0,0.0,0.0]
[1777865681326,60.76,80057.02,0.0,1.0,0.0,0.0]
[1777865681506,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865681861,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865682077,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865686541,60.76,80054.25,0.0,1.0,0.0,0.0]
[1777865688560,60.76,80041.92,0.0,1.0,0.0,0.0]
[1777865689567,60.76,80039.34,0.0,1.0,0.0,0.0]
[1777865692588,60.76,80040.26,0.0,1.0,0.0,0.0]
[1777865694601,60.76,80041.74,0.0,1.0,0.0,0.0]
[1777865695016,60.76,80041.74,0.0,1.0,0.0,0.0]
[1777865695075,60.76,80041.74,0.0,1.0,0.0,0.0]
[1777865695609,60.76,80043.38,0.0,1.0,0.0,0.0]
[1777865696822,60.76,80043.49,0.0,1.0,0.0,0.0]
[1777865697076,60.76,80043.49,0.0,1.0,0.0,0.0]
[1777865699637,60.76,80044.68,0.0,1.0,0.0,0.0]
[1777865703665,60.76,80043.57,0.0,1.0,0.0,0.0]
[1777865705285,60.76,80043.85,0.0,1.0,0.0,0.0]
[1777865705325,60.76,80043.85,0.0,1.0,0.0,0.0]
[1777865705679,60.76,80043.72,0.0,1.0,0.0,0.0]
[1777865705946,60.76,80043.72,0.0,1.0,0.0,0.0]
[1777865706082,60.76,80043.72,0.0,1.0,0.0,0.0]
[1777865708330,60.76,80043.34,0.0,1.0,0.0,0.0]
[1777865708700,60.76,80043.0,0.0,1.0,0.0,0.0]
[1777865709707,60.76,80044.07,0.0,1.0,0.0,0.0]
[1777865710714,60.76,80045.82,0.0,1.0,0.0,0.0]
[1777865712136,60.76,80045.83,0.0,1.0,0.0,0.0]
[1777865712336,60.76,80045.83,0.0,1.0,0.0,0.0]
[1777865712728,60.76,80044.61,0.0,1.0,0.0,0.0]
[1777865713406,60.76,80044.61,0.0,1.0,0.0,0.0]
[1777865713576,60.76,80044.61,0.0,1.0,0.0,0.0]
[1777865718772,60.76,80047.11,0.0,1.0,0.0,0.0]
[1777865719778,60.76,80046.12,0.0,1.0,0.0,0.0]
[1777865720548,60.76,80046.12,0.0,1.0,0.0,0.0]
[1777865720576,60.76,80046.12,0.0,1.0,0.0,0.0]
[1777865720784,60.76,80046.18,0.0,1.0,0.0,0.0]
[1777865721187,60.76,80046.18,0.0,1.0,0.0,0.0]
[1777865721331,60.76,80046.18,0.0,1.0,0.0,0.0]
[1777865726827,60.76,80044.77,0.0,1.0,0.0,0.0]
[1777865728790,60.76,80044.77,0.0,1.0,0.0,0.0]
[1777865727834,60.76,80043.84,0.0,1.0,0.0,0.0]
[1777865728829,60.76,80043.84,0.0,1.0,0.0,0.0]
[1777865729349,60.76,80043.84,0.0,1.0,0.0,0.0]
[1777865729580,60.76,80043.84,0.0,1.0,0.0,0.0]
[1777865729637,60.76,80043.84,0.0,1.0,0.0,0.0]
[1777865731863,60.76,80043.28,0.0,1.0,0.0,0.0]
[1777865733877,60.76,80042.02,0.0,1.0,0.0,0.0]
[1777865734831,60.76,80042.02,0.0,1.0,0.0,0.0]
[1777865735075,60.76,80042.02,0.0,1.0,0.0,0.0]
[1777865735627,60.76,80042.02,0.0,1.0,0.0,0.0]
[1777865735650,60.76,80038.3,0.0,1.0,0.0,0.0]
[1777865735830,60.76,80038.3,0.0,1.0,0.0,0.0]
[1777865736903,60.76,80040.37,0.0,1.0,0.0,0.0]
[1777865737907,60.76,80037.07,0.0,1.0,0.0,0.0]
[1777865738915,60.76,80034.62,0.0,1.0,0.0,0.0]
[1777865739920,60.76,80029.32,0.0,1.0,0.0,0.0]
[1777865740929,60.76,80024.1,0.0,1.0,0.0,0.0]
[1777865742756,60.76,80024.1,0.0,1.0,0.0,0.0]
[1777865742793,60.76,80022.89,0.0,1.0,0.0,0.0]
[1777865742827,60.76,80022.89,0.0,1.0,0.0,0.0]
[1777865743396,60.76,80022.89,0.0,1.0,0.0,0.0]
[1777865743576,60.76,80022.89,0.0,1.0,0.0,0.0]
[1777865743663,60.76,80022.92,0.0,1.0,0.0,0.0]
[1777865744957,60.76,80015.92,0.0,1.0,0.0,0.0]
[1777865745964,60.76,80011.61,0.0,1.0,0.0,0.0]
[1777865746971,60.76,80010.78,0.0,1.0,0.0,0.0]
[1777865747978,60.76,80009.45,0.0,1.0,0.0,0.0]
[1777865748984,60.76,80006.79,0.0,1.0,0.0,0.0]
[1777865749993,60.76,80000.55,0.0,1.0,0.0,0.0]
[1777865751000,60.76,79997.21,0.0,1.0,0.0,0.0]
[1777865754309,60.76,79997.52,0.0,1.0,0.0,0.0]
[1777865754331,60.76,79997.52,0.0,1.0,0.0,0.0]
[1777865754410,60.76,79997.42,0.0,1.0,0.0,0.0]
[1777865756035,60.76,79996.6,0.0,1.0,0.0,0.0]
[1777865757451,60.76,79996.6,0.0,1.0,0.0,0.0]
[1777865757577,60.76,79996.6,0.0,1.0,0.0,0.0]
[1777865757633,60.76,79994.31,0.0,1.0,0.0,0.0]
[1777865760064,60.76,79995.39,0.0,1.0,0.0,0.0]
[1777865761421,60.76,79995.39,0.0,1.0,0.0,0.0]
[1777865761575,60.76,79995.39,0.0,1.0,0.0,0.0]
[1777865761677,60.76,79994.37,0.0,1.0,0.0,0.0]
[1777865763178,60.76,79993.73,0.0,1.0,0.0,0.0]
[1777865763327,60.76,79993.73,0.0,1.0,0.0,0.0]
[1777865764092,60.76,79996.04,0.0,1.0,0.0,0.0]
[1777865766105,60.76,79998.14,0.0,1.0,0.0,0.0]
[1777865767113,60.76,80003.89,0.0,1.0,0.0,0.0]
[1777865768120,60.76,80005.46,0.0,1.0,0.0,0.0]
[1777865769014,60.76,80005.46,0.0,1.0,0.0,0.0]
[1777865769079,60.76,80005.46,0.0,1.0,0.0,0.0]
[1777865769226,60.76,80007.57,0.0,1.0,0.0,0.0]
[1777865770158,60.76,80007.57,0.0,1.0,0.0,0.0]
[1777865770329,60.76,80007.57,0.0,1.0,0.0,0.0]
[1777865771141,60.76,80008.99,0.0,1.0,0.0,0.0]
[1777865772148,60.76,80005.77,0.0,1.0,0.0,0.0]
[1777865773798,60.76,80005.77,0.0,1.0,0.0,0.0]
[1777865773827,60.76,80005.77,0.0,1.0,0.0,0.0]
[1777865773154,60.76,80004.16,0.0,1.0,0.0,0.0]
[1777865774824,60.76,80004.16,0.0,1.0,0.0,0.0]
[1777865774162,60.76,80003.95,0.0,1.0,0.0,0.0]
[1777865775080,60.76,80003.95,0.0,1.0,0.0,0.0]
[1777865775169,60.76,80002.83,0.0,1.0,0.0,0.0]
[1777865777183,60.76,80001.02,0.0,1.0,0.0,0.0]
[1777865778190,60.76,79997.98,0.0,1.0,0.0,0.0]
[1777865779157,60.76,79997.98,0.0,1.0,0.0,0.0]
[1777865779337,60.76,79997.98,0.0,1.0,0.0,0.0]
[1777865779862,60.76,79999.1,0.0,1.0,0.0,0.0]
[1777865779924,60.76,79999.1,0.0,1.0,0.0,0.0]
[1777865780203,60.76,80008.54,0.0,1.0,0.0,0.0]
[1777865781211,60.76,80011.94,0.0,1.0,0.0,0.0]
[1777865782290,60.76,80011.94,0.0,1.0,0.0,0.0]
[1777865782327,60.76,80011.94,0.0,1.0,0.0,0.0]
[1777865784232,60.76,80008.13,0.0,1.0,0.0,0.0]
[1777865785335,60.76,80008.13,0.0,1.0,0.0,0.0]
[1777865785576,60.76,80008.13,0.0,1.0,0.0,0.0]
[1777865785677,60.76,80008.61,0.0,1.0,0.0,0.0]
[1777865788260,60.76,80007.4,0.0,1.0,0.0,0.0]
[1777865789266,60.76,80009.27,0.0,1.0,0.0,0.0]
[1777865791281,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777865794054,60.76,80008.28,0.0,1.0,0.0,0.0]
[1777865794075,60.76,80008.28,0.0,1.0,0.0,0.0]
[1777865796316,60.76,80005.9,0.0,1.0,0.0,0.0]
[1777865797323,60.76,80004.15,0.0,1.0,0.0,0.0]
[1777865798436,60.76,80004.15,0.0,1.0,0.0,0.0]
[1777865798583,60.76,80004.15,0.0,1.0,0.0,0.0]
[1777865800344,60.76,80005.84,0.0,1.0,0.0,0.0]
[1777865801489,60.76,80005.84,0.0,1.0,0.0,0.0]
[1777865801577,60.76,80005.84,0.0,1.0,0.0,0.0]
[1777865801578,60.76,80006.35,0.0,1.0,0.0,0.0]
[1777865802358,60.76,80007.91,0.0,1.0,0.0,0.0]
[1777865803365,60.76,80014.99,0.0,1.0,0.0,0.0]
[1777865804372,60.76,80019.18,0.0,1.0,0.0,0.0]
[1777865805069,60.76,80019.18,0.0,1.0,0.0,0.0]
[1777865805077,60.76,80019.18,0.0,1.0,0.0,0.0]
[1777865805379,60.76,80019.89,0.0,1.0,0.0,0.0]
[1777865806388,60.76,80018.61,0.0,1.0,0.0,0.0]
[1777865808402,60.76,80020.5,0.0,1.0,0.0,0.0]
[1777865809409,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865809951,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865810076,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865810203,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865810327,60.76,80018.66,0.0,1.0,0.0,0.0]
[1777865810416,60.76,80018.67,0.0,1.0,0.0,0.0]
[1777865811423,60.76,80016.85,0.0,1.0,0.0,0.0]
[1777865816458,60.76,80017.41,0.0,1.0,0.0,0.0]
[1777865817465,60.76,80016.44,0.0,1.0,0.0,0.0]
[1777865822620,60.76,80016.44,0.0,1.0,0.0,0.0]
[1777865822826,60.76,80016.44,0.0,1.0,0.0,0.0]
[1777865822860,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777865823339,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777865823576,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777865829279,60.76,80019.18,0.0,1.0,0.0,0.0]
[1777865829324,60.76,80019.18,0.0,1.0,0.0,0.0]
[1777865829827,60.76,80019.18,0.0,1.0,0.0,0.0]
[1777865829552,60.76,80018.57,0.0,1.0,0.0,0.0]
[1777865830075,60.76,80018.57,0.0,1.0,0.0,0.0]
[1777865834587,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777865835125,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777865835325,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777865835872,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777865835594,60.76,80029.27,0.0,1.0,0.0,0.0]
[1777865836077,60.76,80029.27,0.0,1.0,0.0,0.0]
[1777865837607,60.76,80027.53,0.0,1.0,0.0,0.0]
[1777865842855,60.76,80027.38,0.0,1.0,0.0,0.0]
[1777865842643,60.76,80030.27,0.0,1.0,0.0,0.0]
[1777865843075,60.76,80030.27,0.0,1.0,0.0,0.0]
[1777865843644,60.76,80030.27,0.0,1.0,0.0,0.0]
[1777865843826,60.76,80030.27,0.0,1.0,0.0,0.0]
[1777865843834,60.76,80029.75,0.0,1.0,0.0,0.0]
[1777865844657,60.76,80033.45,0.0,1.0,0.0,0.0]
[1777865845664,60.76,80035.07,0.0,1.0,0.0,0.0]
[1777865846671,60.76,80034.31,0.0,1.0,0.0,0.0]
[1777865846968,60.76,80034.31,0.0,1.0,0.0,0.0]
[1777865847083,60.76,80034.31,0.0,1.0,0.0,0.0]
[1777865847615,60.76,80034.31,0.0,1.0,0.0,0.0]
[1777865847828,60.76,80034.31,0.0,1.0,0.0,0.0]
[1777865847678,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777865848685,60.76,80030.92,0.0,1.0,0.0,0.0]
[1777865849692,60.76,80030.08,0.0,1.0,0.0,0.0]
[1777865851747,60.76,80029.69,0.0,1.0,0.0,0.0]
[1777865851826,60.76,80029.69,0.0,1.0,0.0,0.0]
[1777865851842,60.76,80028.31,0.0,1.0,0.0,0.0]
[1777865852713,60.76,80025.52,0.0,1.0,0.0,0.0]
[1777865854727,60.76,80024.36,0.0,1.0,0.0,0.0]
[1777865855147,60.76,80024.36,0.0,1.0,0.0,0.0]
[1777865855332,60.76,80024.36,0.0,1.0,0.0,0.0]
[1777865855734,60.76,80024.85,0.0,1.0,0.0,0.0]
[1777865856741,60.76,80023.7,0.0,1.0,0.0,0.0]
[1777865857748,60.76,80028.67,0.0,1.0,0.0,0.0]
[1777865857939,60.76,80028.67,0.0,1.0,0.0,0.0]
[1777865858754,60.76,80032.26,0.0,1.0,0.0,0.0]
[1777865859072,60.76,80032.26,0.0,1.0,0.0,0.0]
[1777865859329,60.76,80032.26,0.0,1.0,0.0,0.0]
[1777865859762,60.76,80030.91,0.0,1.0,0.0,0.0]
[1777865860327,60.76,80030.91,0.0,1.0,0.0,0.0]
[1777865860769,60.76,80031.31,0.0,1.0,0.0,0.0]
[1777865861776,60.76,80033.02,0.0,1.0,0.0,0.0]
[1777865862697,60.76,80033.02,0.0,1.0,0.0,0.0]
[1777865862831,60.76,80033.02,0.0,1.0,0.0,0.0]
[1777865862852,60.76,80031.95,0.0,1.0,0.0,0.0]
[1777865863790,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777865864797,60.76,80030.08,0.0,1.0,0.0,0.0]
[1777865869834,60.76,80029.17,0.0,1.0,0.0,0.0]
[1777865871842,60.76,80029.17,0.0,1.0,0.0,0.0]
[1777865872081,60.76,80029.09,0.0,1.0,0.0,0.0]
[1777865872855,60.76,80030.03,0.0,1.0,0.0,0.0]
[1777865873862,60.76,80029.5,0.0,1.0,0.0,0.0]
[1777865874328,60.76,80029.5,0.0,1.0,0.0,0.0]
[1777865874869,60.76,80028.74,0.0,1.0,0.0,0.0]
[1777865875876,60.76,80026.54,0.0,1.0,0.0,0.0]
[1777865876676,60.76,80026.54,0.0,1.0,0.0,0.0]
[1777865876827,60.76,80026.54,0.0,1.0,0.0,0.0]
[1777865876883,60.76,80024.97,0.0,1.0,0.0,0.0]
[1777865880364,60.76,80024.03,0.0,1.0,0.0,0.0]
[1777865880577,60.76,80024.03,0.0,1.0,0.0,0.0]
[1777865881918,60.76,80023.95,0.0,1.0,0.0,0.0]
[1777865883539,60.76,80023.41,0.0,1.0,0.0,0.0]
[1777865883580,60.76,80023.41,0.0,1.0,0.0,0.0]
[1777865883932,60.76,80021.42,0.0,1.0,0.0,0.0]
[1777865885945,60.76,80019.02,0.0,1.0,0.0,0.0]
[1777865886953,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777865887295,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777865887327,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777865888281,60.76,80012.96,0.0,1.0,0.0,0.0]
[1777865888329,60.76,80012.96,0.0,1.0,0.0,0.0]
[1777865888967,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777865891989,60.76,80010.66,0.0,1.0,0.0,0.0]
[1777865892996,60.76,80007.65,0.0,1.0,0.0,0.0]
[1777865894004,60.76,80009.4,0.0,1.0,0.0,0.0]
[1777865895669,60.76,80009.4,0.0,1.0,0.0,0.0]
[1777865895827,60.76,80009.4,0.0,1.0,0.0,0.0]
[1777865895839,60.76,80017.73,0.0,1.0,0.0,0.0]
[1777865899038,60.76,80015.36,0.0,1.0,0.0,0.0]
[1777865900891,60.76,80015.36,0.0,1.0,0.0,0.0]
[1777865900044,60.76,80014.35,0.0,1.0,0.0,0.0]
[1777865901076,60.76,80014.35,0.0,1.0,0.0,0.0]
[1777865901093,60.76,80015.3,0.0,1.0,0.0,0.0]
[1777865902059,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903018,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903082,60.76,80013.45,0.0,1.0,0.0,0.0]
[1777865903089,60.76,80011.34,0.0,1.0,0.0,0.0]
[1777865904073,60.76,80010.3,0.0,1.0,0.0,0.0]
[1777865905080,60.76,80008.64,0.0,1.0,0.0,0.0]
[1777865906451,60.76,80008.64,0.0,1.0,0.0,0.0]
[1777865906578,60.76,80008.64,0.0,1.0,0.0,0.0]
[1777865906679,60.76,80008.95,0.0,1.0,0.0,0.0]
[1777865907762,60.76,80008.95,0.0,1.0,0.0,0.0]
[1777865907827,60.76,80008.95,0.0,1.0,0.0,0.0]
[1777865908101,60.76,80006.19,0.0,1.0,0.0,0.0]
[1777865909108,60.76,80003.05,0.0,1.0,0.0,0.0]
[1777865911122,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777865912718,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777865912825,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777865912866,60.76,80001.31,0.0,1.0,0.0,0.0]
[1777865913136,60.76,79999.1,0.0,1.0,0.0,0.0]
[1777865914143,60.76,79994.68,0.0,1.0,0.0,0.0]
[1777865915805,60.76,79994.68,0.0,1.0,0.0,0.0]
[1777865915826,60.76,79994.68,0.0,1.0,0.0,0.0]
[1777865915848,60.76,79994.41,0.0,1.0,0.0,0.0]
[1777865916049,60.76,79994.41,0.0,1.0,0.0,0.0]
[1777865916078,60.76,79994.41,0.0,1.0,0.0,0.0]
[1777865916157,60.76,79992.94,0.0,1.0,0.0,0.0]
[1777865921192,60.76,79992.54,0.0,1.0,0.0,0.0]
[1777865922199,60.76,79990.94,0.0,1.0,0.0,0.0]
[1777865923759,60.76,79990.94,0.0,1.0,0.0,0.0]
[1777865923825,60.76,79990.94,0.0,1.0,0.0,0.0]
[1777865924867,60.76,79990.2,0.0,1.0,0.0,0.0]
[1777865924872,60.76,79989.58,0.0,1.0,0.0,0.0]
[1777865925078,60.76,79989.58,0.0,1.0,0.0,0.0]
[1777865926227,60.76,79993.52,0.0,1.0,0.0,0.0]
[1777865927395,60.76,79993.52,0.0,1.0,0.0,0.0]
[1777865927575,60.76,79993.52,0.0,1.0,0.0,0.0]
[1777865929248,60.76,79995.19,0.0,1.0,0.0,0.0]
[1777865930255,60.76,79993.25,0.0,1.0,0.0,0.0]
[1777865931412,60.76,79993.25,0.0,1.0,0.0,0.0]
[1777865931577,60.76,79993.25,0.0,1.0,0.0,0.0]
[1777865931677,60.76,79993.48,0.0,1.0,0.0,0.0]
[1777865937304,60.76,79993.93,0.0,1.0,0.0,0.0]
[1777865940238,60.76,79993.83,0.0,1.0,0.0,0.0]
[1777865940330,60.76,79993.83,0.0,1.0,0.0,0.0]
[1777865940467,60.76,79992.53,0.0,1.0,0.0,0.0]
[1777865943532,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777865943582,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777865943605,60.76,79998.14,0.0,1.0,0.0,0.0]
[1777865944892,60.76,79998.14,0.0,1.0,0.0,0.0]
[1777865944917,60.76,79993.16,0.0,1.0,0.0,0.0]
[1777865945622,60.76,79993.16,0.0,1.0,0.0,0.0]
[1777865945826,60.76,79993.16,0.0,1.0,0.0,0.0]
[1777865945927,60.76,79992.83,0.0,1.0,0.0,0.0]
[1777865948383,60.76,79990.21,0.0,1.0,0.0,0.0]
[1777865951404,60.76,79991.73,0.0,1.0,0.0,0.0]
[1777865953418,60.76,79989.18,0.0,1.0,0.0,0.0]
[1777865958453,60.76,79989.03,0.0,1.0,0.0,0.0]
[1777865960467,60.76,79983.98,0.0,1.0,0.0,0.0]
[1777865961474,60.76,79981.52,0.0,1.0,0.0,0.0]
[1777865963490,60.76,79990.44,0.0,1.0,0.0,0.0]
[1777865964550,60.76,79991.79,0.0,1.0,0.0,0.0]
[1777865965557,60.76,79993.2,0.0,1.0,0.0,0.0]
[1777865966564,60.76,79998.12,0.0,1.0,0.0,0.0]
[1777865969585,60.76,80000.45,0.0,1.0,0.0,0.0]
[1777865971598,60.76,80003.66,0.0,1.0,0.0,0.0]
[1777865972606,60.76,80004.86,0.0,1.0,0.0,0.0]
[1777865974620,60.76,80003.16,0.0,1.0,0.0,0.0]
[1777865975627,60.76,80004.3,0.0,1.0,0.0,0.0]
[1777865978648,60.76,80005.57,0.0,1.0,0.0,0.0]
[1777865979655,60.76,80008.8,0.0,1.0,0.0,0.0]
[1777865984690,60.76,80008.08,0.0,1.0,0.0,0.0]
[1777865988719,60.76,80007.1,0.0,1.0,0.0,0.0]
[1777865989727,60.76,80005.82,0.0,1.0,0.0,0.0]
[1777865990734,60.76,80004.76,0.0,1.0,0.0,0.0]
[1777865991741,60.76,80002.96,0.0,1.0,0.0,0.0]
[1777865992748,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777865993755,60.76,80000.26,0.0,1.0,0.0,0.0]
[1777865997783,60.76,79998.21,0.0,1.0,0.0,0.0]
[1777865998790,60.76,79993.36,0.0,1.0,0.0,0.0]
[1777866000804,60.76,79992.17,0.0,1.0,0.0,0.0]
[1777866001811,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777866002818,60.76,79994.57,0.0,1.0,0.0,0.0]
[1777866003825,60.76,79996.43,0.0,1.0,0.0,0.0]
[1777866007854,60.76,79993.71,0.0,1.0,0.0,0.0]
[1777866013896,60.76,79995.1,0.0,1.0,0.0,0.0]
[1777866014902,60.76,79993.82,0.0,1.0,0.0,0.0]
[1777866015910,60.76,79991.09,0.0,1.0,0.0,0.0]
[1777866020945,60.76,79991.56,0.0,1.0,0.0,0.0]
[1777866022959,60.76,79990.14,0.0,1.0,0.0,0.0]
[1777866024973,60.76,79991.63,0.0,1.0,0.0,0.0]
[1777866025980,60.76,79992.81,0.0,1.0,0.0,0.0]
[1777866030009,60.76,79991.5,0.0,1.0,0.0,0.0]
[1777866031015,60.76,79991.16,0.0,1.0,0.0,0.0]
[1777866033029,60.76,79989.75,0.0,1.0,0.0,0.0]
[1777866038064,60.76,79989.05,0.0,1.0,0.0,0.0]
[1777866045113,60.76,79988.83,0.0,1.0,0.0,0.0]
[1777866047127,60.76,79985.99,0.0,1.0,0.0,0.0]
[1777866052162,60.76,79984.74,0.0,1.0,0.0,0.0]
[1777866057197,60.76,79983.9,0.0,1.0,0.0,0.0]
[1777866062236,60.76,79983.43,0.0,1.0,0.0,0.0]
[1777866067268,60.76,79979.1,0.0,1.0,0.0,0.0]
[1777866070288,60.76,79981.15,0.0,1.0,0.0,0.0]
[1777866073310,60.76,79979.92,0.0,1.0,0.0,0.0]
[1777866076330,60.76,79978.74,0.0,1.0,0.0,0.0]
[1777866077337,60.76,79971.68,0.0,1.0,0.0,0.0]
[1777866078344,60.76,79967.83,0.0,1.0,0.0,0.0]
[1777866079352,60.76,79965.76,0.0,1.0,0.0,0.0]
[1777866083379,60.76,79954.43,0.0,1.0,0.0,0.0]
[1777866084658,60.76,79954.43,0.0,1.0,0.0,0.0]
[1777866084759,60.76,79949.49,0.0,1.0,0.0,0.0]
[1777866085394,60.76,79940.09,0.0,1.0,0.0,0.0]
[1777866086401,60.76,79938.03,0.0,1.0,0.0,0.0]
[1777866087407,60.76,79936.2,0.0,1.0,0.0,0.0]
[1777866089422,60.76,79933.59,0.0,1.0,0.0,0.0]
[1777866090429,60.76,79936.1,0.0,1.0,0.0,0.0]
[1777866091436,60.76,79940.85,0.0,1.0,0.0,0.0]
[1777866092929,60.76,79941.98,0.0,1.0,0.0,0.0]
[1777866094327,60.76,79941.26,0.0,1.0,0.0,0.0]
[1777866094462,60.76,79937.2,0.0,1.0,0.0,0.0]
[1777866095473,60.76,79936.17,0.0,1.0,0.0,0.0]
[1777866096471,60.76,79941.33,0.0,1.0,0.0,0.0]
[1777866097480,60.76,79925.48,0.0,1.0,0.0,0.0]
[1777866098487,60.76,79919.68,0.0,1.0,0.0,0.0]
[1777866099494,60.76,79914.01,0.0,1.0,0.0,0.0]
[1777866100985,60.76,79914.01,0.0,1.0,0.0,0.0]
[1777866101057,60.76,79911.34,0.0,1.0,0.0,0.0]
[1777866101508,60.76,79913.04,0.0,1.0,0.0,0.0]
[1777866102514,60.76,79914.35,0.0,1.0,0.0,0.0]
[1777866103522,60.76,79915.68,0.0,1.0,0.0,0.0]
[1777866104529,60.76,79927.67,0.0,1.0,0.0,0.0]
[1777866105536,60.76,79930.32,0.0,1.0,0.0,0.0]
[1777866106543,60.76,79932.58,0.0,1.0,0.0,0.0]
[1777866108557,60.76,79930.39,0.0,1.0,0.0,0.0]
[1777866109564,60.76,79927.14,0.0,1.0,0.0,0.0]
[1777866110946,60.76,79927.14,0.0,1.0,0.0,0.0]
[1777866111047,60.76,79918.96,0.0,1.0,0.0,0.0]
[1777866111578,60.76,79916.6,0.0,1.0,0.0,0.0]
[1777866112585,60.76,79915.52,0.0,1.0,0.0,0.0]
[1777866114847,60.76,79914.9,0.0,1.0,0.0,0.0]
[1777866115084,60.76,79914.9,0.0,1.0,0.0,0.0]
[1777866115179,60.76,79914.82,0.0,1.0,0.0,0.0]
[1777866115606,60.76,79916.41,0.0,1.0,0.0,0.0]
[1777866116613,60.76,79917.8,0.0,1.0,0.0,0.0]
[1777866120641,60.76,79919.17,0.0,1.0,0.0,0.0]
[1777866121648,60.76,79922.86,0.0,1.0,0.0,0.0]
[1777866122655,60.76,79924.91,0.0,1.0,0.0,0.0]
[1777866125025,60.76,79922.74,0.0,1.0,0.0,0.0]
[1777866125676,60.76,79921.01,0.0,1.0,0.0,0.0]
[1777866126683,60.76,79919.89,0.0,1.0,0.0,0.0]
[1777866131718,60.76,79919.2,0.0,1.0,0.0,0.0]
[1777866134739,60.76,79918.18,0.0,1.0,0.0,0.0]
[1777866136753,60.76,79915.7,0.0,1.0,0.0,0.0]
[1777866137760,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777866139773,60.76,79914.55,0.0,1.0,0.0,0.0]
[1777866140781,60.76,79916.47,0.0,1.0,0.0,0.0]
[1777866143802,60.76,79919.21,0.0,1.0,0.0,0.0]
[1777866144808,60.76,79922.27,0.0,1.0,0.0,0.0]
[1777866145816,60.76,79923.47,0.0,1.0,0.0,0.0]
[1777866147830,60.76,79924.85,0.0,1.0,0.0,0.0]
[1777866151862,60.76,79922.76,0.0,1.0,0.0,0.0]
[1777866153876,60.76,79921.13,0.0,1.0,0.0,0.0]
[1777866158910,60.76,79921.09,0.0,1.0,0.0,0.0]
[1777866163946,60.76,79920.9,0.0,1.0,0.0,0.0]
[1777866165961,60.76,79931.81,0.0,1.0,0.0,0.0]
[1777866166969,60.76,79926.22,0.0,1.0,0.0,0.0]
[1777866172009,60.76,79925.18,0.0,1.0,0.0,0.0]
[1777866174023,60.76,79919.26,0.0,1.0,0.0,0.0]
[1777866175030,60.76,79920.65,0.0,1.0,0.0,0.0]
[1777866176037,60.76,79922.32,0.0,1.0,0.0,0.0]
[1777866178050,60.76,79923.4,0.0,1.0,0.0,0.0]
[1777866181072,60.76,79928.47,0.0,1.0,0.0,0.0]
[1777866182079,60.76,79932.98,0.0,1.0,0.0,0.0]
[1777866186107,60.76,79934.93,0.0,1.0,0.0,0.0]
[1777866187022,60.76,79934.93,0.0,1.0,0.0,0.0]
[1777866187077,60.76,79934.93,0.0,1.0,0.0,0.0]
[1777866187114,60.76,79937.2,0.0,1.0,0.0,0.0]
[1777866188121,60.76,79938.27,0.0,1.0,0.0,0.0]
[1777866189128,60.76,79941.24,0.0,1.0,0.0,0.0]
[1777866190135,60.76,79942.74,0.0,1.0,0.0,0.0]
[1777866193322,60.76,79942.89,0.0,1.0,0.0,0.0]
[1777866193559,60.76,79942.89,0.0,1.0,0.0,0.0]
[1777866194164,60.76,79943.07,0.0,1.0,0.0,0.0]
[1777866195170,60.76,79946.18,0.0,1.0,0.0,0.0]
[1777866199080,60.76,79945.99,0.0,1.0,0.0,0.0]
[1777866199198,60.76,79944.83,0.0,1.0,0.0,0.0]
[1777866204233,60.76,79944.48,0.0,1.0,0.0,0.0]
[1777866209026,60.76,79945.06,0.0,1.0,0.0,0.0]
[1777866209074,60.76,79945.06,0.0,1.0,0.0,0.0]
[1777866209127,60.76,79945.06,0.0,1.0,0.0,0.0]
[1777866211283,60.76,79944.97,0.0,1.0,0.0,0.0]
[1777866214116,60.76,79944.82,0.0,1.0,0.0,0.0]
[1777866218342,60.76,79961.0,0.0,1.0,0.0,0.0]
[1777866219348,60.76,79961.19,0.0,1.0,0.0,0.0]
[1777866222185,60.76,79961.45,0.0,1.0,0.0,0.0]
[1777866222286,60.76,79961.49,0.0,1.0,0.0,0.0]
[1777866224383,60.76,79965.09,0.0,1.0,0.0,0.0]
[1777866225391,60.76,79967.43,0.0,1.0,0.0,0.0]
[1777866227405,60.76,79966.24,0.0,1.0,0.0,0.0]
[1777866228414,60.76,79968.61,0.0,1.0,0.0,0.0]
[1777866229419,60.76,79967.5,0.0,1.0,0.0,0.0]
[1777866233447,60.76,79969.14,0.0,1.0,0.0,0.0]
[1777866236468,60.76,79970.35,0.0,1.0,0.0,0.0]
[1777866237474,60.76,79968.5,0.0,1.0,0.0,0.0]
[1777866238482,60.76,79970.03,0.0,1.0,0.0,0.0]
[1777866240496,60.76,79971.38,0.0,1.0,0.0,0.0]
[1777866242509,60.76,79972.7,0.0,1.0,0.0,0.0]
[1777866244524,60.76,79976.03,0.0,1.0,0.0,0.0]
[1777866246538,60.76,79977.15,0.0,1.0,0.0,0.0]
[1777866247545,60.76,79979.43,0.0,1.0,0.0,0.0]
[1777866248395,60.76,79979.43,0.0,1.0,0.0,0.0]
[1777866248575,60.76,79979.43,0.0,1.0,0.0,0.0]
[1777866254255,60.76,79979.62,0.0,1.0,0.0,0.0]
[1777866254324,60.76,79979.62,0.0,1.0,0.0,0.0]
[1777866254371,60.76,79979.53,0.0,1.0,0.0,0.0]
[1777866255601,60.76,79982.15,0.0,1.0,0.0,0.0]
[1777866257077,60.76,79982.15,0.0,1.0,0.0,0.0]
[1777866257159,60.76,79986.54,0.0,1.0,0.0,0.0]
[1777866258622,60.76,79990.98,0.0,1.0,0.0,0.0]
[1777866259629,60.76,79993.99,0.0,1.0,0.0,0.0]
[1777866261643,60.76,79995.92,0.0,1.0,0.0,0.0]
[1777866262650,60.76,79997.75,0.0,1.0,0.0,0.0]
[1777866266212,60.76,79997.29,0.0,1.0,0.0,0.0]
[1777866266324,60.76,79997.29,0.0,1.0,0.0,0.0]
[1777866266234,60.76,79991.37,0.0,1.0,0.0,0.0]
[1777866266678,60.76,79988.56,0.0,1.0,0.0,0.0]
[1777866268117,60.76,79988.56,0.0,1.0,0.0,0.0]
[1777866268218,60.76,79981.68,0.0,1.0,0.0,0.0]
[1777866269463,60.76,79982.13,0.0,1.0,0.0,0.0]
[1777866269576,60.76,79982.13,0.0,1.0,0.0,0.0]
[1777866269698,60.76,79980.4,0.0,1.0,0.0,0.0]
[1777866271713,60.76,79979.72,0.0,1.0,0.0,0.0]
[1777866277755,60.76,79979.07,0.0,1.0,0.0,0.0]
[1777866282790,60.76,79978.93,0.0,1.0,0.0,0.0]
[1777866287825,60.76,79979.4,0.0,1.0,0.0,0.0]
[1777866290846,60.76,79981.83,0.0,1.0,0.0,0.0]
[1777866292860,60.76,79983.45,0.0,1.0,0.0,0.0]
[1777866296888,60.76,79985.21,0.0,1.0,0.0,0.0]
[1777866300916,60.76,79989.29,0.0,1.0,0.0,0.0]
[1777866301923,60.76,79993.24,0.0,1.0,0.0,0.0]
[1777866302929,60.76,79998.07,0.0,1.0,0.0,0.0]
[1777866303937,60.76,79999.56,0.0,1.0,0.0,0.0]
[1777866305951,60.76,79997.1,0.0,1.0,0.0,0.0]
[1777866306958,60.76,79991.89,0.0,1.0,0.0,0.0]
[1777866308972,60.76,79993.15,0.0,1.0,0.0,0.0]
[1777866309979,60.76,79994.64,0.0,1.0,0.0,0.0]
[1777866310986,60.76,79998.63,0.0,1.0,0.0,0.0]
[1777866313000,60.76,79997.27,0.0,1.0,0.0,0.0]
[1777866314007,60.76,79995.73,0.0,1.0,0.0,0.0]
[1777866315014,60.76,79997.16,0.0,1.0,0.0,0.0]
[1777866316021,60.76,79998.39,0.0,1.0,0.0,0.0]
[1777866317028,60.76,79997.42,0.0,1.0,0.0,0.0]
[1777866319042,60.76,79991.63,0.0,1.0,0.0,0.0]
[1777866320050,60.76,79989.64,0.0,1.0,0.0,0.0]
[1777866324080,60.76,79988.11,0.0,1.0,0.0,0.0]
[1777866325088,60.76,79980.49,0.0,1.0,0.0,0.0]
[1777866326095,60.76,79979.15,0.0,1.0,0.0,0.0]
[1777866327102,60.76,79976.42,0.0,1.0,0.0,0.0]
[1777866328109,60.76,79973.06,0.0,1.0,0.0,0.0]
[1777866330123,60.76,79971.06,0.0,1.0,0.0,0.0]
[1777866331130,60.76,79968.16,0.0,1.0,0.0,0.0]
[1777866332137,60.76,79966.58,0.0,1.0,0.0,0.0]
[1777866336168,60.76,79962.05,0.0,1.0,0.0,0.0]
[1777866337469,60.76,79962.05,0.0,1.0,0.0,0.0]
[1777866337173,60.76,79954.99,0.0,1.0,0.0,0.0]
[1777866338393,60.76,79955.47,0.0,1.0,0.0,0.0]
[1777866339078,60.76,79955.47,0.0,1.0,0.0,0.0]
[1777866340195,60.76,79956.89,0.0,1.0,0.0,0.0]
[1777866341203,60.76,79961.16,0.0,1.0,0.0,0.0]
[1777866342210,60.76,79965.62,0.0,1.0,0.0,0.0]
[1777866343216,60.76,79966.67,0.0,1.0,0.0,0.0]
[1777866343593,60.76,79966.67,0.0,1.0,0.0,0.0]
[1777866343830,60.76,79966.67,0.0,1.0,0.0,0.0]
[1777866344224,60.76,79964.94,0.0,1.0,0.0,0.0]
[1777866345299,60.76,79964.94,0.0,1.0,0.0,0.0]
[1777866345324,60.76,79964.94,0.0,1.0,0.0,0.0]
[1777866347245,60.76,79967.42,0.0,1.0,0.0,0.0]
[1777866349430,60.76,79967.03,0.0,1.0,0.0,0.0]
[1777866349584,60.76,79967.67,0.0,1.0,0.0,0.0]
[1777866350265,60.76,79971.38,0.0,1.0,0.0,0.0]
[1777866351273,60.76,79973.09,0.0,1.0,0.0,0.0]
[1777866352279,60.76,79974.63,0.0,1.0,0.0,0.0]
[1777866353287,60.76,79977.78,0.0,1.0,0.0,0.0]
[1777866354293,60.76,79979.95,0.0,1.0,0.0,0.0]
[1777866354624,60.76,79979.95,0.0,1.0,0.0,0.0]
[1777866354830,60.76,79979.95,0.0,1.0,0.0,0.0]
[1777866356308,60.76,79976.37,0.0,1.0,0.0,0.0]
[1777866358322,60.76,79972.52,0.0,1.0,0.0,0.0]
[1777866359329,60.76,79973.95,0.0,1.0,0.0,0.0]
[1777866361035,60.76,79973.89,0.0,1.0,0.0,0.0]
[1777866361079,60.76,79973.89,0.0,1.0,0.0,0.0]
[1777866361343,60.76,79974.51,0.0,1.0,0.0,0.0]
[1777866362350,60.76,79977.63,0.0,1.0,0.0,0.0]
[1777866363130,60.76,79977.63,0.0,1.0,0.0,0.0]
[1777866363326,60.76,79977.63,0.0,1.0,0.0,0.0]
[1777866363357,60.76,79978.63,0.0,1.0,0.0,0.0]
[1777866364364,60.76,79977.59,0.0,1.0,0.0,0.0]
[1777866367385,60.76,79981.8,0.0,1.0,0.0,0.0]
[1777866368391,60.76,79984.93,0.0,1.0,0.0,0.0]
[1777866368950,60.76,79984.93,0.0,1.0,0.0,0.0]
[1777866369074,60.76,79984.93,0.0,1.0,0.0,0.0]
[1777866369399,60.76,79987.95,0.0,1.0,0.0,0.0]
[1777866370406,60.76,79989.01,0.0,1.0,0.0,0.0]
[1777866371413,60.76,79987.6,0.0,1.0,0.0,0.0]
[1777866372420,60.76,79989.91,0.0,1.0,0.0,0.0]
[1777866374434,60.76,79992.7,0.0,1.0,0.0,0.0]
[1777866374683,60.76,79992.7,0.0,1.0,0.0,0.0]
[1777866374832,60.76,79992.7,0.0,1.0,0.0,0.0]
[1777866375441,60.76,79991.1,0.0,1.0,0.0,0.0]
[1777866376448,60.76,79993.52,0.0,1.0,0.0,0.0]
[1777866379975,60.76,79994.25,0.0,1.0,0.0,0.0]
[1777866380076,60.76,79994.25,0.0,1.0,0.0,0.0]
[1777866380285,60.76,79994.25,0.0,1.0,0.0,0.0]
[1777866380328,60.76,79994.25,0.0,1.0,0.0,0.0]
[1777866380476,60.76,79994.16,0.0,1.0,0.0,0.0]
[1777866383497,60.76,79995.79,0.0,1.0,0.0,0.0]
[1777866384504,60.76,79994.77,0.0,1.0,0.0,0.0]
[1777866385511,60.76,79996.48,0.0,1.0,0.0,0.0]
[1777866385566,60.76,79996.48,0.0,1.0,0.0,0.0]
[1777866385578,60.76,79996.48,0.0,1.0,0.0,0.0]
[1777866386518,60.76,79996.43,0.0,1.0,0.0,0.0]
[1777866386813,60.76,79996.43,0.0,1.0,0.0,0.0]
[1777866386828,60.76,79996.43,0.0,1.0,0.0,0.0]
[1777866388532,60.76,79998.71,0.0,1.0,0.0,0.0]
[1777866391553,60.76,79998.76,0.0,1.0,0.0,0.0]
[1777866392737,60.76,79998.76,0.0,1.0,0.0,0.0]
[1777866392827,60.76,79998.76,0.0,1.0,0.0,0.0]
[1777866393043,60.76,79998.76,0.0,1.0,0.0,0.0]
[1777866393077,60.76,79998.76,0.0,1.0,0.0,0.0]
[1777866393135,60.76,79998.96,0.0,1.0,0.0,0.0]
[1777866395581,60.76,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.76,80018.79,0.0,1.0,0.0,0.0]
[1777866398602,60.76,80015.02,0.0,1.0,0.0,0.0]
[1777866399609,60.76,80013.27,0.0,1.0,0.0,0.0]
[1777866401623,60.76,80011.34,0.0,1.0,0.0,0.0]
[1777866402729,60.76,80011.34,0.0,1.0,0.0,0.0]
[1777866402828,60.76,80011.34,0.0,1.0,0.0,0.0]
[1777866402831,60.76,80011.41,0.0,1.0,0.0,0.0]
[1777866403637,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777866404644,60.76,80021.09,0.0,1.0,0.0,0.0]
[1777866405651,60.76,80030.46,0.0,1.0,0.0,0.0]
[1777866406658,60.76,80033.57,0.0,1.0,0.0,0.0]
[1777866408671,60.76,80034.49,0.0,1.0,0.0,0.0]
[1777866411699,60.76,80040.71,0.0,1.0,0.0,0.0]
[1777866412706,60.76,80046.93,0.0,1.0,0.0,0.0]
[1777866413713,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777866415948,60.76,80053.07,0.0,1.0,0.0,0.0]
[1777866416036,60.76,80061.69,0.0,1.0,0.0,0.0]
[1777866416733,60.76,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.76,80078.86,0.0,1.0,0.0,0.0]
[1777866419397,60.76,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.76,80067.3,0.0,1.0,0.0,0.0]
[1777866420762,60.76,80069.64,0.0,1.0,0.0,0.0]
[1777866421769,60.76,80071.72,0.0,1.0,0.0,0.0]
[1777866423783,60.76,80076.68,0.0,1.0,0.0,0.0]
[1777866424790,60.76,80075.13,0.0,1.0,0.0,0.0]
[1777866425797,60.76,80077.3,0.0,1.0,0.0,0.0]
[1777866426804,60.76,80079.93,0.0,1.0,0.0,0.0]
[1777866430657,60.76,80079.66,0.0,1.0,0.0,0.0]
[1777866430836,60.76,80079.66,0.0,1.0,0.0,0.0]
[1777866430932,60.76,80075.72,0.0,1.0,0.0,0.0]
[1777866432846,60.76,80079.11,0.0,1.0,0.0,0.0]
[1777866433853,60.76,80080.52,0.0,1.0,0.0,0.0]
[1777866435867,60.76,80084.11,0.0,1.0,0.0,0.0]
[1777866436874,60.76,80088.69,0.0,1.0,0.0,0.0]
[1777866437881,60.76,80082.79,0.0,1.0,0.0,0.0]
[1777866438889,60.76,80085.82,0.0,1.0,0.0,0.0]
[1777866439894,60.76,80088.84,0.0,1.0,0.0,0.0]
[1777866441883,60.76,80088.5,0.0,1.0,0.0,0.0]
[1777866442078,60.76,80088.5,0.0,1.0,0.0,0.0]
[1777866442915,60.76,80093.41,0.0,1.0,0.0,0.0]
[1777866445367,60.76,80093.96,0.0,1.0,0.0,0.0]
[1777866445580,60.76,80093.96,0.0,1.0,0.0,0.0]
[1777866445414,60.76,80093.45,0.0,1.0,0.0,0.0]
[1777866445908,60.76,80093.45,0.0,1.0,0.0,0.0]
[1777866446083,60.76,80093.45,0.0,1.0,0.0,0.0]
[1777866446177,60.76,80091.82,0.0,1.0,0.0,0.0]
[1777866446944,60.76,80088.19,0.0,1.0,0.0,0.0]
[1777866447951,60.76,80087.28,0.0,1.0,0.0,0.0]
[1777866449607,60.76,80087.4,0.0,1.0,0.0,0.0]
[1777866449827,60.76,80087.4,0.0,1.0,0.0,0.0]
[1777866449966,60.76,80083.33,0.0,1.0,0.0,0.0]
[1777866450979,60.76,80083.33,0.0,1.0,0.0,0.0]
[1777866451079,60.76,80083.33,0.0,1.0,0.0,0.0]
[1777866451081,60.76,80083.85,0.0,1.0,0.0,0.0]
[1777866452987,60.76,80084.98,0.0,1.0,0.0,0.0]
[1777866453994,60.76,80090.81,0.0,1.0,0.0,0.0]
[1777866455005,60.76,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.76,80100.45,0.0,1.0,0.0,0.0]
[1777866457015,60.76,80103.72,0.0,1.0,0.0,0.0]
[1777866458022,60.76,80121.2,0.0,1.0,0.0,0.0]
[1777866459577,60.76,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.76,80120.0,0.0,1.0,0.0,0.0]
[1777866460036,60.76,80119.11,0.0,1.0,0.0,0.0]
[1777866462853,60.76,80118.41,0.0,1.0,0.0,0.0]
[1777866463076,60.76,80118.41,0.0,1.0,0.0,0.0]
[1777866463176,60.76,80117.17,0.0,1.0,0.0,0.0]
[1777866464064,60.76,80113.93,0.0,1.0,0.0,0.0]
[1777866465071,60.76,80108.88,0.0,1.0,0.0,0.0]
[1777866466077,60.76,80110.99,0.0,1.0,0.0,0.0]
[1777866468092,60.76,80109.4,0.0,1.0,0.0,0.0]
[1777866469585,60.76,80109.4,0.0,1.0,0.0,0.0]
[1777866470106,60.76,80108.59,0.0,1.0,0.0,0.0]
[1777866471113,60.76,80104.77,0.0,1.0,0.0,0.0]
[1777866471834,60.76,80104.77,0.0,1.0,0.0,0.0]
[1777866472079,60.76,80104.77,0.0,1.0,0.0,0.0]
[1777866472120,60.76,80103.57,0.0,1.0,0.0,0.0]
[1777866473127,60.76,80104.59,0.0,1.0,0.0,0.0]
[1777866474133,60.76,80105.53,0.0,1.0,0.0,0.0]
[1777866476148,60.76,80104.67,0.0,1.0,0.0,0.0]
[1777866478001,60.76,80104.4,0.0,1.0,0.0,0.0]
[1777866478083,60.76,80104.4,0.0,1.0,0.0,0.0]
[1777866478829,60.76,80104.28,0.0,1.0,0.0,0.0]
[1777866479074,60.76,80104.28,0.0,1.0,0.0,0.0]
[1777866479169,60.76,80104.29,0.0,1.0,0.0,0.0]
[1777866483197,60.76,80105.32,0.0,1.0,0.0,0.0]
[1777866484204,60.76,80107.0,0.0,1.0,0.0,0.0]
[1777866485211,60.76,80120.21,0.0,1.0,0.0,0.0]
[1777866486217,60.76,80127.59,0.0,1.0,0.0,0.0]
[1777866487225,60.76,80130.45,0.0,1.0,0.0,0.0]
[1777866488232,60.76,80128.4,0.0,1.0,0.0,0.0]
[1777866489239,60.76,80124.48,0.0,1.0,0.0,0.0]
[1777866493070,60.76,80124.74,0.0,1.0,0.0,0.0]
[1777866493325,60.76,80124.74,0.0,1.0,0.0,0.0]
[1777866494274,60.76,80126.69,0.0,1.0,0.0,0.0]
[1777866497094,60.76,80126.93,0.0,1.0,0.0,0.0]
[1777866497329,60.76,80126.93,0.0,1.0,0.0,0.0]
[1777866497371,60.76,80129.2,0.0,1.0,0.0,0.0]
[1777866499309,60.76,80131.57,0.0,1.0,0.0,0.0]
[1777866500200,60.76,80131.57,0.0,1.0,0.0,0.0]
[1777866500328,60.76,80131.57,0.0,1.0,0.0,0.0]
[1777866503338,60.76,80132.54,0.0,1.0,0.0,0.0]
[1777866505352,60.76,80128.43,0.0,1.0,0.0,0.0]
[1777866506359,60.76,80124.37,0.0,1.0,0.0,0.0]
[1777866506796,60.76,80124.37,0.0,1.0,0.0,0.0]
[1777866506829,60.76,80124.37,0.0,1.0,0.0,0.0]
[1777866507366,60.76,80121.91,0.0,1.0,0.0,0.0]
[1777866508373,60.76,80120.97,0.0,1.0,0.0,0.0]
[1777866508735,60.76,80120.97,0.0,1.0,0.0,0.0]
[1777866508826,60.76,80120.97,0.0,1.0,0.0,0.0]
[1777866510387,60.76,80123.14,0.0,1.0,0.0,0.0]
[1777866511394,60.76,80128.66,0.0,1.0,0.0,0.0]
[1777866511980,60.76,80128.66,0.0,1.0,0.0,0.0]
[1777866512080,60.76,80128.66,0.0,1.0,0.0,0.0]
[1777866512401,60.76,80131.86,0.0,1.0,0.0,0.0]
[1777866513410,60.76,80134.6,0.0,1.0,0.0,0.0]
[1777866514431,60.76,80144.61,0.0,1.0,0.0,0.0]
[1777866515426,60.76,80151.26,0.0,1.0,0.0,0.0]
[1777866516433,60.76,80149.66,0.0,1.0,0.0,0.0]
[1777866518447,60.76,80150.79,0.0,1.0,0.0,0.0]
[1777866521468,60.76,80148.27,0.0,1.0,0.0,0.0]
[1777866522475,60.76,80150.04,0.0,1.0,0.0,0.0]
[1777866523533,60.76,80150.04,0.0,1.0,0.0,0.0]
[1777866523578,60.76,80150.04,0.0,1.0,0.0,0.0]
[1777866523634,60.76,80152.07,0.0,1.0,0.0,0.0]
[1777866524491,60.76,80153.06,0.0,1.0,0.0,0.0]
[1777866525498,60.76,80152.06,0.0,1.0,0.0,0.0]
[1777866528251,60.76,80151.56,0.0,1.0,0.0,0.0]
[1777866528324,60.76,80151.56,0.0,1.0,0.0,0.0]
[1777866528519,60.76,80149.18,0.0,1.0,0.0,0.0]
[1777866531556,60.76,80149.65,0.0,1.0,0.0,0.0]
[1777866531580,60.76,80149.65,0.0,1.0,0.0,0.0]
[1777866532547,60.76,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.76,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.76,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777866535886,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777866536078,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.76,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.76,80182.59,0.0,1.0,0.0,0.0]
[1777866538165,60.76,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.76,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.76,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.76,80205.18,0.0,1.0,0.0,0.0]
[1777866541312,60.76,80205.18,0.0,1.0,0.0,0.0]
[1777866541612,60.76,80204.63,0.0,1.0,0.0,0.0]
[1777866543626,60.76,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.76,80214.31,0.0,1.0,0.0,0.0]
[1777866545640,60.76,80213.55,0.0,1.0,0.0,0.0]
[1777866547654,60.76,80212.7,0.0,1.0,0.0,0.0]
[1777866548666,60.76,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.76,80211.48,0.0,1.0,0.0,0.0]
[1777866551685,60.76,80213.2,0.0,1.0,0.0,0.0]
[1777866553699,60.76,80214.34,0.0,1.0,0.0,0.0]
[1777866554706,60.76,80213.51,0.0,1.0,0.0,0.0]
[1777866555713,60.76,80215.0,0.0,1.0,0.0,0.0]
[1777866557630,60.76,80215.0,0.0,1.0,0.0,0.0]
[1777866557675,60.76,80218.74,0.0,1.0,0.0,0.0]
[1777866557827,60.76,80218.74,0.0,1.0,0.0,0.0]
[1777866557927,60.76,80219.22,0.0,1.0,0.0,0.0]
[1777866558736,60.76,80220.38,0.0,1.0,0.0,0.0]
[1777866561774,60.76,80220.12,0.0,1.0,0.0,0.0]
[1777866561827,60.76,80220.12,0.0,1.0,0.0,0.0]
[1777866565785,60.76,80224.27,0.0,1.0,0.0,0.0]
[1777866567165,60.76,80224.27,0.0,1.0,0.0,0.0]
[1777866567329,60.76,80224.27,0.0,1.0,0.0,0.0]
[1777866567427,60.76,80223.97,0.0,1.0,0.0,0.0]
[1777866568806,60.76,80225.83,0.0,1.0,0.0,0.0]
[1777866569814,60.76,80224.95,0.0,1.0,0.0,0.0]
[1777866571829,60.76,80224.09,0.0,1.0,0.0,0.0]
[1777866573019,60.76,80224.09,0.0,1.0,0.0,0.0]
[1777866573075,60.76,80224.09,0.0,1.0,0.0,0.0]
[1777866573092,60.76,80222.88,0.0,1.0,0.0,0.0]
[1777866574850,60.76,80224.05,0.0,1.0,0.0,0.0]
[1777866575857,60.76,80225.01,0.0,1.0,0.0,0.0]
[1777866577182,60.76,80225.01,0.0,1.0,0.0,0.0]
[1777866577285,60.76,80225.01,0.0,1.0,0.0,0.0]
[1777866577325,60.76,80228.46,0.0,1.0,0.0,0.0]
[1777866577871,60.76,80233.23,0.0,1.0,0.0,0.0]
[1777866579126,60.76,80233.23,0.0,1.0,0.0,0.0]
[1777866579329,60.76,80233.23,0.0,1.0,0.0,0.0]
[1777866580892,60.76,80234.2,0.0,1.0,0.0,0.0]
[1777866583184,60.76,80233.6,0.0,1.0,0.0,0.0]
[1777866583330,60.76,80233.6,0.0,1.0,0.0,0.0]
[1777866583431,60.76,80229.19,0.0,1.0,0.0,0.0]
[1777866583913,60.76,80228.51,0.0,1.0,0.0,0.0]
[1777866584921,60.76,80230.04,0.0,1.0,0.0,0.0]
[1777866586400,60.76,80230.04,0.0,1.0,0.0,0.0]
[1777866586576,60.76,80230.04,0.0,1.0,0.0,0.0]
[1777866586633,60.76,80231.09,0.0,1.0,0.0,0.0]
[1777866586935,60.76,80230.38,0.0,1.0,0.0,0.0]
[1777866587942,60.76,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.76,80219.91,0.0,1.0,0.0,0.0]
[1777866590513,60.76,80219.91,0.0,1.0,0.0,0.0]
[1777866590574,60.76,80219.91,0.0,1.0,0.0,0.0]
[1777866590675,60.76,80217.66,0.0,1.0,0.0,0.0]
[1777866590963,60.76,80219.0,0.0,1.0,0.0,0.0]
[1777866591873,60.76,80219.0,0.0,1.0,0.0,0.0]
[1777866592075,60.76,80219.0,0.0,1.0,0.0,0.0]
[1777866592176,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777866592977,60.76,80220.6,0.0,1.0,0.0,0.0]
[1777866595998,60.76,80222.77,0.0,1.0,0.0,0.0]
[1777866598096,60.76,80222.43,0.0,1.0,0.0,0.0]
[1777866598326,60.76,80222.43,0.0,1.0,0.0,0.0]
[1777866598391,60.76,80221.76,0.0,1.0,0.0,0.0]
[1777866599019,60.76,80220.86,0.0,1.0,0.0,0.0]
[1777866601033,60.76,80212.56,0.0,1.0,0.0,0.0]
[1777866601874,60.76,80212.56,0.0,1.0,0.0,0.0]
[1777866602040,60.76,80203.33,0.0,1.0,0.0,0.0]
[1777866603053,60.76,80205.14,0.0,1.0,0.0,0.0]
[1777866604060,60.76,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.76,80208.14,0.0,1.0,0.0,0.0]
[1777866606077,60.76,80210.13,0.0,1.0,0.0,0.0]
[1777866607084,60.76,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.76,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.76,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777866611769,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777866611831,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777866613126,60.76,80192.39,0.0,1.0,0.0,0.0]
[1777866615140,60.76,80192.97,0.0,1.0,0.0,0.0]
[1777866618162,60.76,80192.39,0.0,1.0,0.0,0.0]
[1777866620071,60.76,80192.48,0.0,1.0,0.0,0.0]
[1777866620328,60.76,80192.48,0.0,1.0,0.0,0.0]
[1777866620415,60.76,80191.59,0.0,1.0,0.0,0.0]
[1777866621183,60.76,80190.91,0.0,1.0,0.0,0.0]
[1777866624242,60.76,80190.69,0.0,1.0,0.0,0.0]
[1777866624328,60.76,80190.69,0.0,1.0,0.0,0.0]
[1777866625211,60.76,80189.57,0.0,1.0,0.0,0.0]
[1777866626218,60.76,80190.4,0.0,1.0,0.0,0.0]
[1777866629239,60.76,80192.17,0.0,1.0,0.0,0.0]
[1777866630072,60.76,80192.17,0.0,1.0,0.0,0.0]
[1777866630329,60.76,80192.17,0.0,1.0,0.0,0.0]
[1777866630401,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777866631199,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777866631327,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777866631429,60.76,80192.34,0.0,1.0,0.0,0.0]
[1777866634274,60.76,80201.08,0.0,1.0,0.0,0.0]
[1777866634958,60.76,80201.08,0.0,1.0,0.0,0.0]
[1777866635078,60.76,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.76,80203.22,0.0,1.0,0.0,0.0]
[1777866637322,60.76,80203.62,0.0,1.0,0.0,0.0]
[1777866637577,60.76,80203.62,0.0,1.0,0.0,0.0]
[1777866637613,60.76,80205.71,0.0,1.0,0.0,0.0]
[1777866638302,60.76,80206.92,0.0,1.0,0.0,0.0]
[1777866639309,60.76,80206.23,0.0,1.0,0.0,0.0]
[1777866640316,60.76,80206.82,0.0,1.0,0.0,0.0]
[1777866640830,60.76,80206.82,0.0,1.0,0.0,0.0]
[1777866641323,60.76,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.76,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.76,80221.22,0.0,1.0,0.0,0.0]
[1777866645351,60.76,80221.72,0.0,1.0,0.0,0.0]
[1777866646610,60.76,80221.72,0.0,1.0,0.0,0.0]
[1777866646828,60.76,80221.71,0.0,1.0,0.0,0.0]
[1777866649378,60.76,80218.57,0.0,1.0,0.0,0.0]
[1777866650386,60.76,80217.29,0.0,1.0,0.0,0.0]
[1777866650947,60.76,80217.29,0.0,1.0,0.0,0.0]
[1777866651332,60.76,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.76,80214.39,0.0,1.0,0.0,0.0]
[1777866653332,60.76,80214.5,0.0,1.0,0.0,0.0]
[1777866653408,60.76,80212.44,0.0,1.0,0.0,0.0]
[1777866654449,60.76,80212.44,0.0,1.0,0.0,0.0]
[1777866654576,60.76,80212.44,0.0,1.0,0.0,0.0]
[1777866655420,60.76,80211.07,0.0,1.0,0.0,0.0]
[1777866660456,60.76,80211.63,0.0,1.0,0.0,0.0]
[1777866662344,60.76,80212.49,0.0,1.0,0.0,0.0]
[1777866662577,60.76,80212.49,0.0,1.0,0.0,0.0]
[1777866664193,60.76,80211.75,0.0,1.0,0.0,0.0]
[1777866664325,60.76,80211.75,0.0,1.0,0.0,0.0]
[1777866664485,60.76,80211.67,0.0,1.0,0.0,0.0]
[1777866665492,60.76,80210.66,0.0,1.0,0.0,0.0]
[1777866666499,60.76,80212.17,0.0,1.0,0.0,0.0]
[1777866668192,60.76,80211.98,0.0,1.0,0.0,0.0]
[1777866668331,60.76,80211.98,0.0,1.0,0.0,0.0]
[1777866673550,60.76,80210.84,0.0,1.0,0.0,0.0]
[1777866677024,60.76,80211.33,0.0,1.0,0.0,0.0]
[1777866677075,60.76,80211.33,0.0,1.0,0.0,0.0]
[1777866677623,60.76,80211.33,0.0,1.0,0.0,0.0]
[1777866677828,60.76,80211.33,0.0,1.0,0.0,0.0]
[1777866677666,60.76,80211.6,0.0,1.0,0.0,0.0]
[1777866678584,60.76,80213.16,0.0,1.0,0.0,0.0]
[1777866680303,60.76,80214.02,0.0,1.0,0.0,0.0]
[1777866680330,60.76,80214.02,0.0,1.0,0.0,0.0]
[1777866680599,60.76,80219.27,0.0,1.0,0.0,0.0]
[1777866681606,60.76,80224.9,0.0,1.0,0.0,0.0]
[1777866682610,60.76,80224.9,0.0,1.0,0.0,0.0]
[1777866682828,60.76,80224.9,0.0,1.0,0.0,0.0]
[1777866682613,60.76,80227.01,0.0,1.0,0.0,0.0]
[1777866684361,60.76,80226.74,0.0,1.0,0.0,0.0]
[1777866684585,60.76,80226.74,0.0,1.0,0.0,0.0]
[1777866684627,60.76,80229.97,0.0,1.0,0.0,0.0]
[1777866685635,60.76,80232.32,0.0,1.0,0.0,0.0]
[1777866686641,60.76,80236.26,0.0,1.0,0.0,0.0]
[1777866688655,60.76,80240.39,0.0,1.0,0.0,0.0]
[1777866689662,60.76,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.76,80252.66,0.0,1.0,0.0,0.0]
[1777866691676,60.76,80245.81,0.0,1.0,0.0,0.0]
[1777866695704,60.76,80243.27,0.0,1.0,0.0,0.0]
[1777866696710,60.76,80240.7,0.0,1.0,0.0,0.0]
[1777866697417,60.76,80240.7,0.0,1.0,0.0,0.0]
[1777866697579,60.76,80240.7,0.0,1.0,0.0,0.0]
[1777866698725,60.76,80237.87,0.0,1.0,0.0,0.0]
[1777866699732,60.76,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.76,80225.45,0.0,1.0,0.0,0.0]
[1777866702053,60.76,80225.2,0.0,1.0,0.0,0.0]
[1777866702078,60.76,80225.2,0.0,1.0,0.0,0.0]
[1777866704767,60.76,80226.8,0.0,1.0,0.0,0.0]
[1777866705774,60.76,80223.67,0.0,1.0,0.0,0.0]
[1777866706781,60.76,80217.83,0.0,1.0,0.0,0.0]
[1777866707788,60.76,80210.74,0.0,1.0,0.0,0.0]
[1777866708795,60.76,80209.27,0.0,1.0,0.0,0.0]
[1777866709371,60.76,80209.27,0.0,1.0,0.0,0.0]
[1777866709588,60.76,80209.27,0.0,1.0,0.0,0.0]
[1777866709802,60.76,80204.15,0.0,1.0,0.0,0.0]
[1777866710809,60.76,80195.92,0.0,1.0,0.0,0.0]
[1777866711816,60.76,80192.05,0.0,1.0,0.0,0.0]
[1777866712825,60.76,80185.44,0.0,1.0,0.0,0.0]
[1777866713832,60.76,80183.84,0.0,1.0,0.0,0.0]
[1777866714839,60.76,80182.6,0.0,1.0,0.0,0.0]
[1777866717174,60.76,80182.36,0.0,1.0,0.0,0.0]
[1777866717328,60.76,80182.36,0.0,1.0,0.0,0.0]
[1777866717860,60.76,80179.94,0.0,1.0,0.0,0.0]
[1777866720881,60.76,80178.6,0.0,1.0,0.0,0.0]
[1777866721888,60.76,80177.5,0.0,1.0,0.0,0.0]
[1777866722895,60.76,80180.51,0.0,1.0,0.0,0.0]
[1777866723902,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866726168,60.76,80181.45,0.0,1.0,0.0,0.0]
[1777866726327,60.76,80181.45,0.0,1.0,0.0,0.0]
[1777866728065,60.76,80180.9,0.0,1.0,0.0,0.0]
[1777866728076,60.76,80180.9,0.0,1.0,0.0,0.0]
[1777866728166,60.76,80181.07,0.0,1.0,0.0,0.0]
[1777866732759,60.76,80180.55,0.0,1.0,0.0,0.0]
[1777866732836,60.76,80180.55,0.0,1.0,0.0,0.0]
[1777866732861,60.76,80177.22,0.0,1.0,0.0,0.0]
[1777866735986,60.76,80179.98,0.0,1.0,0.0,0.0]
[1777866738000,60.76,80177.24,0.0,1.0,0.0,0.0]
[1777866739336,60.76,80177.24,0.0,1.0,0.0,0.0]
[1777866739581,60.76,80177.24,0.0,1.0,0.0,0.0]
[1777866739677,60.76,80175.61,0.0,1.0,0.0,0.0]
[1777866740016,60.76,80174.5,0.0,1.0,0.0,0.0]
[1777866742692,60.76,80173.81,0.0,1.0,0.0,0.0]
[1777866742825,60.76,80173.81,0.0,1.0,0.0,0.0]
[1777866742786,60.76,80171.28,0.0,1.0,0.0,0.0]
[1777866745725,60.76,80170.91,0.0,1.0,0.0,0.0]
[1777866745830,60.76,80170.91,0.0,1.0,0.0,0.0]
[1777866745900,60.76,80167.85,0.0,1.0,0.0,0.0]
[1777866749079,60.76,80168.89,0.0,1.0,0.0,0.0]
[1777866750618,60.76,80168.89,0.0,1.0,0.0,0.0]
[1777866750829,60.76,80168.89,0.0,1.0,0.0,0.0]
[1777866751040,60.76,80169.72,0.0,1.0,0.0,0.0]
[1777866751077,60.76,80169.72,0.0,1.0,0.0,0.0]
[1777866751093,60.76,80168.66,0.0,1.0,0.0,0.0]
[1777866752100,60.76,80167.02,0.0,1.0,0.0,0.0]
[1777866754467,60.76,80166.08,0.0,1.0,0.0,0.0]
[1777866754593,60.76,80166.08,0.0,1.0,0.0,0.0]
[1777866754692,60.76,80161.95,0.0,1.0,0.0,0.0]
[1777866758142,60.76,80156.04,0.0,1.0,0.0,0.0]
[1777866759148,60.76,80157.1,0.0,1.0,0.0,0.0]
[1777866760294,60.76,80157.1,0.0,1.0,0.0,0.0]
[1777866760326,60.76,80157.1,0.0,1.0,0.0,0.0]
[1777866762170,60.76,80172.62,0.0,1.0,0.0,0.0]
[1777866763177,60.76,80179.01,0.0,1.0,0.0,0.0]
[1777866764079,60.76,80179.01,0.0,1.0,0.0,0.0]
[1777866764326,60.76,80179.01,0.0,1.0,0.0,0.0]
[1777866767918,60.76,80179.19,0.0,1.0,0.0,0.0]
[1777866767205,60.76,80180.62,0.0,1.0,0.0,0.0]
[1777866768083,60.76,80180.62,0.0,1.0,0.0,0.0]
[1777866768212,60.76,80180.31,0.0,1.0,0.0,0.0]
[1777866770125,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777866770333,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777866772737,60.76,80180.12,0.0,1.0,0.0,0.0]
[1777866773246,60.76,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.76,80220.01,0.0,1.0,0.0,0.0]
[1777866776465,60.76,80219.87,0.0,1.0,0.0,0.0]
[1777866776535,60.76,80218.78,0.0,1.0,0.0,0.0]
[1777866777276,60.76,80224.0,0.0,1.0,0.0,0.0]
[1777866778282,60.76,80231.13,0.0,1.0,0.0,0.0]
[1777866780297,60.76,80229.57,0.0,1.0,0.0,0.0]
[1777866784324,60.76,80230.64,0.0,1.0,0.0,0.0]
[1777866785332,60.76,80225.66,0.0,1.0,0.0,0.0]
[1777866786339,60.76,80223.14,0.0,1.0,0.0,0.0]
[1777866787928,60.76,80223.14,0.0,1.0,0.0,0.0]
[1777866787346,60.76,80221.08,0.0,1.0,0.0,0.0]
[1777866788075,60.76,80221.08,0.0,1.0,0.0,0.0]
[1777866791438,60.76,80220.24,0.0,1.0,0.0,0.0]
[1777866791578,60.76,80220.24,0.0,1.0,0.0,0.0]
[1777866791680,60.76,80219.35,0.0,1.0,0.0,0.0]
[1777866792573,60.76,80219.35,0.0,1.0,0.0,0.0]
[1777866792829,60.76,80219.35,0.0,1.0,0.0,0.0]
[1777866794395,60.76,80217.9,0.0,1.0,0.0,0.0]
[1777866797416,60.76,80216.0,0.0,1.0,0.0,0.0]
[1777866798039,60.76,80216.0,0.0,1.0,0.0,0.0]
[1777866798076,60.76,80216.0,0.0,1.0,0.0,0.0]
[1777866798423,60.76,80213.35,0.0,1.0,0.0,0.0]
[1777866799430,60.76,80212.12,0.0,1.0,0.0,0.0]
[1777866800437,60.76,80205.44,0.0,1.0,0.0,0.0]
[1777866801445,60.76,80202.98,0.0,1.0,0.0,0.0]
[1777866802644,60.76,80202.98,0.0,1.0,0.0,0.0]
[1777866802827,60.76,80202.98,0.0,1.0,0.0,0.0]
[1777866802927,60.76,80199.15,0.0,1.0,0.0,0.0]
[1777866806244,60.76,80198.97,0.0,1.0,0.0,0.0]
[1777866806330,60.76,80198.97,0.0,1.0,0.0,0.0]
[1777866806479,60.76,80199.02,0.0,1.0,0.0,0.0]
[1777866807486,60.76,80195.41,0.0,1.0,0.0,0.0]
[1777866808798,60.76,80195.41,0.0,1.0,0.0,0.0]
[1777866808833,60.76,80195.41,0.0,1.0,0.0,0.0]
[1777866808900,60.76,80193.78,0.0,1.0,0.0,0.0]
[1777866811514,60.76,80193.87,0.0,1.0,0.0,0.0]
[1777866812521,60.76,80191.31,0.0,1.0,0.0,0.0]
[1777866814779,60.76,80191.42,0.0,1.0,0.0,0.0]
[1777866814828,60.76,80191.42,0.0,1.0,0.0,0.0]
[1777866814877,60.76,80191.42,0.0,1.0,0.0,0.0]
[1777866815793,60.76,80191.42,0.0,1.0,0.0,0.0]
[1777866815828,60.76,80191.42,0.0,1.0,0.0,0.0]
[1777866820065,60.76,80190.83,0.0,1.0,0.0,0.0]
[1777866820076,60.76,80190.83,0.0,1.0,0.0,0.0]
[1777866820578,60.76,80191.88,0.0,1.0,0.0,0.0]
[1777866822283,60.76,80191.95,0.0,1.0,0.0,0.0]
[1777866822327,60.76,80191.95,0.0,1.0,0.0,0.0]
[1777866822593,60.76,80192.06,0.0,1.0,0.0,0.0]
[1777866825614,60.76,80190.42,0.0,1.0,0.0,0.0]
[1777866826621,60.76,80185.31,0.0,1.0,0.0,0.0]
[1777866827628,60.76,80181.97,0.0,1.0,0.0,0.0]
[1777866829874,60.76,80182.06,0.0,1.0,0.0,0.0]
[1777866830649,60.76,80180.79,0.0,1.0,0.0,0.0]
[1777866831656,60.76,80172.68,0.0,1.0,0.0,0.0]
[1777866832662,60.76,80171.31,0.0,1.0,0.0,0.0]
[1777866834677,60.76,80172.34,0.0,1.0,0.0,0.0]
[1777866835684,60.76,80174.16,0.0,1.0,0.0,0.0]
[1777866837781,60.76,80173.6,0.0,1.0,0.0,0.0]
[1777866837828,60.76,80173.6,0.0,1.0,0.0,0.0]
[1777866837872,60.76,80173.6,0.0,1.0,0.0,0.0]
[1777866838705,60.76,80172.52,0.0,1.0,0.0,0.0]
[1777866839712,60.76,80167.31,0.0,1.0,0.0,0.0]
[1777866840719,60.76,80163.53,0.0,1.0,0.0,0.0]
[1777866842733,60.76,80165.95,0.0,1.0,0.0,0.0]
[1777866847768,60.76,80168.34,0.0,1.0,0.0,0.0]
[1777866848775,60.76,80170.41,0.0,1.0,0.0,0.0]
[1777866852803,60.76,80167.94,0.0,1.0,0.0,0.0]
[1777866854817,60.76,80166.85,0.0,1.0,0.0,0.0]
[1777866857838,60.76,80165.54,0.0,1.0,0.0,0.0]
[1777866858845,60.76,80163.22,0.0,1.0,0.0,0.0]
[1777866860859,60.76,80161.6,0.0,1.0,0.0,0.0]
[1777866865894,60.76,80161.02,0.0,1.0,0.0,0.0]
[1777866870929,60.76,80161.2,0.0,1.0,0.0,0.0]
[1777866871936,60.76,80163.77,0.0,1.0,0.0,0.0]
[1777866873950,60.76,80164.73,0.0,1.0,0.0,0.0]
[1777866875964,60.76,80166.14,0.0,1.0,0.0,0.0]
[1777866876972,60.76,80168.02,0.0,1.0,0.0,0.0]
[1777866877979,60.76,80166.83,0.0,1.0,0.0,0.0]
[1777866878986,60.76,80165.71,0.0,1.0,0.0,0.0]
[1777866879993,60.76,80166.73,0.0,1.0,0.0,0.0]
[1777866882010,60.76,80171.99,0.0,1.0,0.0,0.0]
[1777866883017,60.76,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.76,80182.74,0.0,1.0,0.0,0.0]
[1777866886038,60.76,80186.45,0.0,1.0,0.0,0.0]
[1777866887045,60.76,80185.38,0.0,1.0,0.0,0.0]
[1777866888052,60.76,80190.76,0.0,1.0,0.0,0.0]
[1777866890067,60.76,80192.9,0.0,1.0,0.0,0.0]
[1777866893088,60.76,80187.98,0.0,1.0,0.0,0.0]
[1777866894095,60.76,80189.81,0.0,1.0,0.0,0.0]
[1777866897117,60.76,80190.75,0.0,1.0,0.0,0.0]
[1777866898124,60.76,80189.55,0.0,1.0,0.0,0.0]
[1777866902207,60.76,80194.81,0.0,1.0,0.0,0.0]
[1777866903214,60.76,80201.6,0.0,1.0,0.0,0.0]
[1777866904221,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777866905108,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777866905325,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777866905426,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777866907242,60.76,80195.22,0.0,1.0,0.0,0.0]
[1777866910093,60.76,80195.64,0.0,1.0,0.0,0.0]
[1777866910332,60.76,80196.01,0.0,1.0,0.0,0.0]
[1777866910397,60.76,80195.93,0.0,1.0,0.0,0.0]
[1777866911270,60.76,80193.64,0.0,1.0,0.0,0.0]
[1777866912277,60.76,80196.53,0.0,1.0,0.0,0.0]
[1777866913284,60.76,80199.44,0.0,1.0,0.0,0.0]
[1777866914348,60.76,80200.89,0.0,1.0,0.0,0.0]
[1777866916579,60.76,80201.19,0.0,1.0,0.0,0.0]
[1777866916641,60.76,80203.19,0.0,1.0,0.0,0.0]
[1777866917312,60.76,80206.16,0.0,1.0,0.0,0.0]
[1777866918319,60.76,80204.01,0.0,1.0,0.0,0.0]
[1777866919326,60.76,80199.98,0.0,1.0,0.0,0.0]
[1777866921262,60.76,80199.24,0.0,1.0,0.0,0.0]
[1777866921326,60.76,80199.24,0.0,1.0,0.0,0.0]
[1777866921340,60.76,80199.0,0.0,1.0,0.0,0.0]
[1777866922745,60.76,80199.0,0.0,1.0,0.0,0.0]
[1777866922827,60.76,80199.0,0.0,1.0,0.0,0.0]
[1777866928918,60.76,80199.4,0.0,1.0,0.0,0.0]
[1777866929076,60.76,80199.4,0.0,1.0,0.0,0.0]
[1777866929011,60.76,80199.77,0.0,1.0,0.0,0.0]
[1777866931113,60.76,80200.09,0.0,1.0,0.0,0.0]
[1777866931325,60.76,80200.2,0.0,1.0,0.0,0.0]
[1777866931409,60.76,80199.52,0.0,1.0,0.0,0.0]
[1777866932416,60.76,80198.55,0.0,1.0,0.0,0.0]
[1777866937452,60.76,80199.92,0.0,1.0,0.0,0.0]
[1777866940637,60.76,80199.21,0.0,1.0,0.0,0.0]
[1777866940827,60.76,80199.21,0.0,1.0,0.0,0.0]
[1777866940880,60.76,80199.13,0.0,1.0,0.0,0.0]
[1777866942495,60.76,80199.75,0.0,1.0,0.0,0.0]
[1777866942578,60.76,80199.75,0.0,1.0,0.0,0.0]
[1777866942589,60.76,80205.42,0.0,1.0,0.0,0.0]
[1777866948528,60.76,80205.22,0.0,1.0,0.0,0.0]
[1777866950932,60.76,80205.27,0.0,1.0,0.0,0.0]
[1777866951077,60.76,80205.27,0.0,1.0,0.0,0.0]
[1777866951033,60.76,80205.27,0.0,1.0,0.0,0.0]
[1777866952262,60.76,80205.23,0.0,1.0,0.0,0.0]
[1777866952327,60.76,80205.23,0.0,1.0,0.0,0.0]
[1777866952557,60.76,80207.63,0.0,1.0,0.0,0.0]
[1777866953564,60.76,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.76,80235.67,0.0,1.0,0.0,0.0]
[1777866957134,60.76,80237.75,0.0,1.0,0.0,0.0]
[1777866957592,60.76,80239.36,0.0,1.0,0.0,0.0]
[1777866958599,60.76,80233.85,0.0,1.0,0.0,0.0]
[1777866961123,60.76,80233.73,0.0,1.0,0.0,0.0]
[1777866961331,60.76,80233.87,0.0,1.0,0.0,0.0]
[1777866961620,60.76,80234.1,0.0,1.0,0.0,0.0]
[1777866962627,60.76,80236.12,0.0,1.0,0.0,0.0]
[1777866963634,60.76,80237.48,0.0,1.0,0.0,0.0]
[1777866966654,60.76,80242.34,0.0,1.0,0.0,0.0]
[1777866967662,60.76,80239.07,0.0,1.0,0.0,0.0]
[1777866968669,60.76,80236.98,0.0,1.0,0.0,0.0]
[1777866969676,60.76,80240.06,0.0,1.0,0.0,0.0]
[1777866970683,60.76,80248.09,0.0,1.0,0.0,0.0]
[1777866972697,60.76,80246.58,0.0,1.0,0.0,0.0]
[1777866973704,60.76,80245.01,0.0,1.0,0.0,0.0]
[1777866974711,60.76,80246.42,0.0,1.0,0.0,0.0]
[1777866975827,60.76,80246.42,0.0,1.0,0.0,0.0]
[1777866976076,60.76,80246.42,0.0,1.0,0.0,0.0]
[1777866981372,60.76,80246.28,0.0,1.0,0.0,0.0]
[1777866981577,60.76,80246.28,0.0,1.0,0.0,0.0]
[1777866981760,60.76,80246.36,0.0,1.0,0.0,0.0]
[1777866982506,60.76,80246.36,0.0,1.0,0.0,0.0]
[1777866982576,60.76,80246.36,0.0,1.0,0.0,0.0]
[1777866987802,60.76,80247.74,0.0,1.0,0.0,0.0]
[1777866990177,60.76,80247.9,0.0,1.0,0.0,0.0]
[1777866990327,60.76,80247.57,0.0,1.0,0.0,0.0]
[1777866990823,60.76,80248.37,0.0,1.0,0.0,0.0]
[1777866991830,60.76,80249.08,0.0,1.0,0.0,0.0]
[1777866992837,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777866993844,60.76,80256.93,0.0,1.0,0.0,0.0]
[1777866994851,60.76,80258.94,0.0,1.0,0.0,0.0]
[1777866995858,60.76,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.76,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.76,80276.72,0.0,1.0,0.0,0.0]
[1777867001904,60.76,80277.6,0.0,1.0,0.0,0.0]
[1777867002911,60.76,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.76,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.76,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.76,80283.38,0.0,1.0,0.0,0.0]
[1777867010972,60.76,80285.06,0.0,1.0,0.0,0.0]
[1777867012986,60.76,80282.64,0.0,1.0,0.0,0.0]
[1777867014071,60.76,80282.64,0.0,1.0,0.0,0.0]
[1777867014327,60.76,80282.8,0.0,1.0,0.0,0.0]
[1777867015000,60.76,80283.94,0.0,1.0,0.0,0.0]
[1777867016007,60.76,80282.97,0.0,1.0,0.0,0.0]
[1777867019605,60.76,80282.71,0.0,1.0,0.0,0.0]
[1777867019830,60.76,80282.71,0.0,1.0,0.0,0.0]
[1777867020035,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777867020790,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777867020826,60.76,80282.49,0.0,1.0,0.0,0.0]
[1777867024065,60.76,80283.65,0.0,1.0,0.0,0.0]
[1777867024077,60.76,80283.65,0.0,1.0,0.0,0.0]
[1777867024123,60.76,80283.06,0.0,1.0,0.0,0.0]
[1777867024738,60.76,80283.06,0.0,1.0,0.0,0.0]
[1777867024828,60.76,80283.06,0.0,1.0,0.0,0.0]
[1777867029098,60.76,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.76,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.76,80275.11,0.0,1.0,0.0,0.0]
[1777867032205,60.76,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.76,80269.24,0.0,1.0,0.0,0.0]
[1777867032328,60.76,80269.24,0.0,1.0,0.0,0.0]
[1777867033126,60.76,80271.89,0.0,1.0,0.0,0.0]
[1777867033731,60.76,80271.89,0.0,1.0,0.0,0.0]
[1777867033828,60.76,80271.89,0.0,1.0,0.0,0.0]
[1777867035140,60.76,80270.13,0.0,1.0,0.0,0.0]
[1777867037154,60.76,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.76,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.76,80267.63,0.0,1.0,0.0,0.0]
[1777867047568,60.76,80267.75,0.0,1.0,0.0,0.0]
[1777867047576,60.76,80267.75,0.0,1.0,0.0,0.0]
[1777867048231,60.76,80267.06,0.0,1.0,0.0,0.0]
[1777867048479,60.76,80267.06,0.0,1.0,0.0,0.0]
[1777867048578,60.76,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.76,80266.03,0.0,1.0,0.0,0.0]
[1777867051252,60.76,80265.9,0.0,1.0,0.0,0.0]
[1777867055076,60.76,80265.8,0.0,1.0,0.0,0.0]
[1777867055324,60.76,80265.51,0.0,1.0,0.0,0.0]
[1777867057458,60.76,80265.99,0.0,1.0,0.0,0.0]
[1777867057575,60.76,80265.99,0.0,1.0,0.0,0.0]
[1777867057676,60.76,80265.88,0.0,1.0,0.0,0.0]
[1777867059313,60.76,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.76,80253.63,0.0,1.0,0.0,0.0]
[1777867063664,60.76,80253.14,0.0,1.0,0.0,0.0]
[1777867063835,60.76,80253.14,0.0,1.0,0.0,0.0]
[1777867067369,60.76,80243.84,0.0,1.0,0.0,0.0]
[1777867069146,60.76,80243.84,0.0,1.0,0.0,0.0]
[1777867069178,60.76,80242.12,0.0,1.0,0.0,0.0]
[1777867069325,60.76,80242.12,0.0,1.0,0.0,0.0]
[1777867069383,60.76,80242.63,0.0,1.0,0.0,0.0]
[1777867070271,60.76,80242.63,0.0,1.0,0.0,0.0]
[1777867070333,60.76,80242.63,0.0,1.0,0.0,0.0]
[1777867070390,60.76,80240.47,0.0,1.0,0.0,0.0]
[1777867074418,60.76,80243.49,0.0,1.0,0.0,0.0]
[1777867075424,60.76,80237.45,0.0,1.0,0.0,0.0]
[1777867077551,60.76,80237.33,0.0,1.0,0.0,0.0]
[1777867077577,60.76,80237.33,0.0,1.0,0.0,0.0]
[1777867077726,60.76,80236.27,0.0,1.0,0.0,0.0]
[1777867078654,60.76,80236.27,0.0,1.0,0.0,0.0]
[1777867078827,60.76,80236.27,0.0,1.0,0.0,0.0]
[1777867079453,60.76,80237.63,0.0,1.0,0.0,0.0]
[1777867081467,60.76,80244.1,0.0,1.0,0.0,0.0]
[1777867082473,60.76,80252.53,0.0,1.0,0.0,0.0]
[1777867083436,60.76,80252.53,0.0,1.0,0.0,0.0]
[1777867083575,60.76,80252.53,0.0,1.0,0.0,0.0]
[1777867083669,60.76,80255.92,0.0,1.0,0.0,0.0]
[1777867084789,60.76,80255.92,0.0,1.0,0.0,0.0]
[1777867085076,60.76,80255.92,0.0,1.0,0.0,0.0]
[1777867085495,60.76,80260.92,0.0,1.0,0.0,0.0]
[1777867086502,60.76,80262.22,0.0,1.0,0.0,0.0]
[1777867087510,60.76,80263.98,0.0,1.0,0.0,0.0]
[1777867089881,60.76,80263.94,0.0,1.0,0.0,0.0]
[1777867090075,60.76,80263.94,0.0,1.0,0.0,0.0]
[1777867093583,60.76,80263.01,0.0,1.0,0.0,0.0]
[1777867093826,60.76,80263.01,0.0,1.0,0.0,0.0]
[1777867093927,60.76,80264.81,0.0,1.0,0.0,0.0]
[1777867094558,60.76,80263.13,0.0,1.0,0.0,0.0]
[1777867095566,60.76,80262.12,0.0,1.0,0.0,0.0]
[1777867096572,60.76,80259.1,0.0,1.0,0.0,0.0]
[1777867097780,60.76,80259.1,0.0,1.0,0.0,0.0]
[1777867097827,60.76,80259.1,0.0,1.0,0.0,0.0]
[1777867097828,60.76,80258.11,0.0,1.0,0.0,0.0]
[1777867098587,60.76,80255.78,0.0,1.0,0.0,0.0]
[1777867099594,60.76,80253.25,0.0,1.0,0.0,0.0]
[1777867100600,60.76,80254.31,0.0,1.0,0.0,0.0]
[1777867102198,60.76,80254.31,0.0,1.0,0.0,0.0]
[1777867101607,60.76,80252.75,0.0,1.0,0.0,0.0]
[1777867102328,60.76,80252.75,0.0,1.0,0.0,0.0]
[1777867102615,60.76,80251.17,0.0,1.0,0.0,0.0]
[1777867103622,60.76,80238.29,0.0,1.0,0.0,0.0]
[1777867104817,60.76,80238.29,0.0,1.0,0.0,0.0]
[1777867104828,60.76,80238.29,0.0,1.0,0.0,0.0]
[1777867104919,60.76,80236.77,0.0,1.0,0.0,0.0]
[1777867106642,60.76,80242.76,0.0,1.0,0.0,0.0]
[1777867107841,60.76,80242.76,0.0,1.0,0.0,0.0]
[1777867108075,60.76,80242.76,0.0,1.0,0.0,0.0]
[1777867108176,60.76,80244.67,0.0,1.0,0.0,0.0]
[1777867108457,60.76,80244.67,0.0,1.0,0.0,0.0]
[1777867108578,60.76,80244.67,0.0,1.0,0.0,0.0]
[1777867109663,60.76,80250.76,0.0,1.0,0.0,0.0]
[1777867110671,60.76,80251.5,0.0,1.0,0.0,0.0]
[1777867111678,60.76,80252.77,0.0,1.0,0.0,0.0]
[1777867113692,60.76,80251.66,0.0,1.0,0.0,0.0]
[1777867114699,60.76,80252.43,0.0,1.0,0.0,0.0]
[1777867115708,60.76,80253.68,0.0,1.0,0.0,0.0]
[1777867116623,60.76,80253.68,0.0,1.0,0.0,0.0]
[1777867116828,60.76,80253.68,0.0,1.0,0.0,0.0]
[1777867116929,60.76,80255.49,0.0,1.0,0.0,0.0]
[1777867117843,60.76,80255.49,0.0,1.0,0.0,0.0]
[1777867118075,60.76,80255.49,0.0,1.0,0.0,0.0]
[1777867118176,60.76,80256.49,0.0,1.0,0.0,0.0]
[1777867121748,60.76,80257.25,0.0,1.0,0.0,0.0]
[1777867126763,60.76,80256.79,0.0,1.0,0.0,0.0]
[1777867126831,60.76,80256.79,0.0,1.0,0.0,0.0]
[1777867126851,60.76,80256.69,0.0,1.0,0.0,0.0]
[1777867127969,60.76,80256.69,0.0,1.0,0.0,0.0]
[1777867128076,60.76,80256.69,0.0,1.0,0.0,0.0]
[1777867129805,60.76,80254.38,0.0,1.0,0.0,0.0]
[1777867130812,60.76,80255.43,0.0,1.0,0.0,0.0]
[1777867132490,60.76,80255.91,0.0,1.0,0.0,0.0]
[1777867132576,60.76,80255.91,0.0,1.0,0.0,0.0]
[1777867133056,60.76,80255.91,0.0,1.0,0.0,0.0]
[1777867133076,60.76,80255.91,0.0,1.0,0.0,0.0]
[1777867133147,60.76,80257.42,0.0,1.0,0.0,0.0]
[1777867133832,60.76,80259.5,0.0,1.0,0.0,0.0]
[1777867135846,60.76,80258.01,0.0,1.0,0.0,0.0]
[1777867136952,60.76,80258.01,0.0,1.0,0.0,0.0]
[1777867137081,60.76,80258.01,0.0,1.0,0.0,0.0]
[1777867138134,60.76,80257.91,0.0,1.0,0.0,0.0]
[1777867138327,60.76,80257.91,0.0,1.0,0.0,0.0]
[1777867138301,60.76,80258.1,0.0,1.0,0.0,0.0]
[1777867138868,60.76,80261.04,0.0,1.0,0.0,0.0]
[1777867140883,60.76,80268.2,0.0,1.0,0.0,0.0]
[1777867141890,60.76,80270.65,0.0,1.0,0.0,0.0]
[1777867143904,60.76,80274.56,0.0,1.0,0.0,0.0]
[1777867145918,60.76,80270.54,0.0,1.0,0.0,0.0]
[1777867146375,60.76,80270.54,0.0,1.0,0.0,0.0]
[1777867146575,60.76,80270.54,0.0,1.0,0.0,0.0]
[1777867146925,60.76,80269.46,0.0,1.0,0.0,0.0]
[1777867148939,60.76,80270.21,0.0,1.0,0.0,0.0]
[1777867149947,60.76,80268.05,0.0,1.0,0.0,0.0]
[1777867150867,60.76,80268.05,0.0,1.0,0.0,0.0]
[1777867151075,60.76,80268.05,0.0,1.0,0.0,0.0]
[1777867151100,60.76,80269.47,0.0,1.0,0.0,0.0]
[1777867152253,60.76,80269.47,0.0,1.0,0.0,0.0]
[1777867152326,60.76,80269.47,0.0,1.0,0.0,0.0]
[1777867151961,60.76,80272.4,0.0,1.0,0.0,0.0]
[1777867152968,60.76,80273.74,0.0,1.0,0.0,0.0]
[1777867153975,60.76,80274.64,0.0,1.0,0.0,0.0]
[1777867156996,60.76,80275.97,0.0,1.0,0.0,0.0]
[1777867158003,60.76,80278.28,0.0,1.0,0.0,0.0]
[1777867158382,60.76,80278.28,0.0,1.0,0.0,0.0]
[1777867158582,60.76,80278.28,0.0,1.0,0.0,0.0]
[1777867165270,60.76,80278.52,0.0,1.0,0.0,0.0]
[1777867165332,60.76,80278.52,0.0,1.0,0.0,0.0]
[1777867165304,60.76,80277.97,0.0,1.0,0.0,0.0]
[1777867166062,60.76,80274.07,0.0,1.0,0.0,0.0]
[1777867166798,60.76,80274.07,0.0,1.0,0.0,0.0]
[1777867166828,60.76,80274.07,0.0,1.0,0.0,0.0]
[1777867167069,60.76,80272.86,0.0,1.0,0.0,0.0]
[1777867169083,60.76,80271.97,0.0,1.0,0.0,0.0]
[1777867171097,60.76,80271.86,0.0,1.0,0.0,0.0]
[1777867172104,60.76,80273.55,0.0,1.0,0.0,0.0]
[1777867173939,60.76,80273.85,0.0,1.0,0.0,0.0]
[1777867174080,60.76,80273.85,0.0,1.0,0.0,0.0]
[1777867174118,60.76,80274.76,0.0,1.0,0.0,0.0]
[1777867175126,60.76,80276.9,0.0,1.0,0.0,0.0]
[1777867175670,60.76,80276.9,0.0,1.0,0.0,0.0]
[1777867175828,60.76,80276.9,0.0,1.0,0.0,0.0]
[1777867179153,60.76,80277.77,0.0,1.0,0.0,0.0]
[1777867180161,60.76,80278.89,0.0,1.0,0.0,0.0]
[1777867180834,60.76,80278.89,0.0,1.0,0.0,0.0]
[1777867181082,60.76,80278.89,0.0,1.0,0.0,0.0]
[1777867181167,60.76,80280.02,0.0,1.0,0.0,0.0]
[1777867182131,60.76,80280.02,0.0,1.0,0.0,0.0]
[1777867182326,60.76,80280.02,0.0,1.0,0.0,0.0]
[1777867184189,60.76,80280.8,0.0,1.0,0.0,0.0]
[1777867186203,60.76,80283.03,0.0,1.0,0.0,0.0]
[1777867186991,60.76,80283.03,0.0,1.0,0.0,0.0]
[1777867187075,60.76,80283.03,0.0,1.0,0.0,0.0]
[1777867187209,60.76,80286.12,0.0,1.0,0.0,0.0]
[1777867188486,60.76,80286.55,0.0,1.0,0.0,0.0]
[1777867188576,60.76,80286.55,0.0,1.0,0.0,0.0]
[1777867189224,60.76,80287.06,0.0,1.0,0.0,0.0]
[1777867192246,60.76,80293.13,0.0,1.0,0.0,0.0]
[1777867192438,60.76,80293.13,0.0,1.0,0.0,0.0]
[1777867192575,60.76,80293.13,0.0,1.0,0.0,0.0]
[1777867193356,60.76,80293.13,0.0,1.0,0.0,0.0]
[1777867193253,60.76,80294.12,0.0,1.0,0.0,0.0]
[1777867193578,60.76,80294.12,0.0,1.0,0.0,0.0]
[1777867194260,60.76,80297.54,0.0,1.0,0.0,0.0]
[1777867195266,60.76,80300.99,0.0,1.0,0.0,0.0]
[1777867196274,60.76,80305.82,0.0,1.0,0.0,0.0]
[1777867197281,60.76,80304.86,0.0,1.0,0.0,0.0]
[1777867198021,60.76,80304.86,0.0,1.0,0.0,0.0]
[1777867198078,60.76,80304.86,0.0,1.0,0.0,0.0]
[1777867199295,60.76,80303.5,0.0,1.0,0.0,0.0]
[1777867200301,60.76,80304.45,0.0,1.0,0.0,0.0]
[1777867201309,60.76,80306.78,0.0,1.0,0.0,0.0]
[1777867202316,60.76,80310.13,0.0,1.0,0.0,0.0]
[1777867203325,60.76,80312.08,0.0,1.0,0.0,0.0]
[1777867204334,60.76,80318.93,0.0,1.0,0.0,0.0]
[1777867205082,60.76,80318.93,0.0,1.0,0.0,0.0]
[1777867205341,60.76,80317.8,0.0,1.0,0.0,0.0]
[1777867206348,60.76,80318.29,0.0,1.0,0.0,0.0]
[1777867207355,60.76,80320.08,0.0,1.0,0.0,0.0]
[1777867208362,60.76,80321.67,0.0,1.0,0.0,0.0]
[1777867209078,60.76,80321.67,0.0,1.0,0.0,0.0]
[1777867209391,60.76,80321.67,0.0,1.0,0.0,0.0]
[1777867209369,60.76,80321.22,0.0,1.0,0.0,0.0]
[1777867209575,60.76,80321.22,0.0,1.0,0.0,0.0]
[1777867210376,60.76,80326.96,0.0,1.0,0.0,0.0]
[1777867211383,60.76,80329.27,0.0,1.0,0.0,0.0]
[1777867212391,60.76,80331.81,0.0,1.0,0.0,0.0]
[1777867213398,60.76,80329.78,0.0,1.0,0.0,0.0]
[1777867215575,60.76,80329.79,0.0,1.0,0.0,0.0]
[1777867215826,60.76,80329.79,0.0,1.0,0.0,0.0]
[1777867219916,60.76,80329.45,0.0,1.0,0.0,0.0]
[1777867220079,60.76,80329.45,0.0,1.0,0.0,0.0]
[1777867220102,60.76,80329.21,0.0,1.0,0.0,0.0]
[1777867220447,60.76,80335.56,0.0,1.0,0.0,0.0]
[1777867221454,60.76,80347.15,0.0,1.0,0.0,0.0]
[1777867222461,60.76,80348.09,0.0,1.0,0.0,0.0]
[1777867224475,60.76,80337.19,0.0,1.0,0.0,0.0]
[1777867225482,60.76,80332.75,0.0,1.0,0.0,0.0]
[1777867226464,60.76,80332.75,0.0,1.0,0.0,0.0]
[1777867226578,60.76,80332.75,0.0,1.0,0.0,0.0]
[1777867227496,60.76,80330.8,0.0,1.0,0.0,0.0]
[1777867228503,60.76,80328.99,0.0,1.0,0.0,0.0]
[1777867229435,60.76,80328.99,0.0,1.0,0.0,0.0]
[1777867229576,60.76,80328.99,0.0,1.0,0.0,0.0]
[1777867229600,60.76,80329.06,0.0,1.0,0.0,0.0]
[1777867231666,60.76,80329.3,0.0,1.0,0.0,0.0]
[1777867231828,60.76,80329.3,0.0,1.0,0.0,0.0]
[1777867231867,60.76,80328.84,0.0,1.0,0.0,0.0]
[1777867232534,60.76,80318.04,0.0,1.0,0.0,0.0]
[1777867233540,60.76,80307.25,0.0,1.0,0.0,0.0]
[1777867234547,60.76,80306.0,0.0,1.0,0.0,0.0]
[1777867235554,60.76,80313.54,0.0,1.0,0.0,0.0]
[1777867236561,60.76,80315.45,0.0,1.0,0.0,0.0]
[1777867237567,60.76,80313.72,0.0,1.0,0.0,0.0]
[1777867239399,60.76,80313.72,0.0,1.0,0.0,0.0]
[1777867239577,60.76,80314.54,0.0,1.0,0.0,0.0]
[1777867240692,60.76,80314.7,0.0,1.0,0.0,0.0]
[1777867240826,60.76,80314.7,0.0,1.0,0.0,0.0]
[1777867240928,60.76,80314.98,0.0,1.0,0.0,0.0]
[1777867241596,60.76,80313.55,0.0,1.0,0.0,0.0]
[1777867244261,60.76,80313.27,0.0,1.0,0.0,0.0]
[1777867244331,60.76,80313.27,0.0,1.0,0.0,0.0]
[1777867244618,60.76,80307.12,0.0,1.0,0.0,0.0]
[1777867245625,60.76,80308.69,0.0,1.0,0.0,0.0]
[1777867247639,60.76,80311.01,0.0,1.0,0.0,0.0]
[1777867249197,60.76,80311.01,0.0,1.0,0.0,0.0]
[1777867249325,60.76,80311.01,0.0,1.0,0.0,0.0]
[1777867249413,60.76,80312.74,0.0,1.0,0.0,0.0]
[1777867249905,60.76,80312.74,0.0,1.0,0.0,0.0]
[1777867250077,60.76,80312.74,0.0,1.0,0.0,0.0]
[1777867250147,60.76,80315.63,0.0,1.0,0.0,0.0]
[1777867250661,60.76,80323.46,0.0,1.0,0.0,0.0]
[1777867251668,60.76,80325.88,0.0,1.0,0.0,0.0]
[1777867254653,60.76,80326.19,0.0,1.0,0.0,0.0]
[1777867254831,60.76,80326.19,0.0,1.0,0.0,0.0]
[1777867258717,60.76,80328.14,0.0,1.0,0.0,0.0]
[1777867260731,60.76,80329.51,0.0,1.0,0.0,0.0]
[1777867261738,60.76,80335.18,0.0,1.0,0.0,0.0]
[1777867263295,60.76,80335.18,0.0,1.0,0.0,0.0]
[1777867263325,60.76,80335.18,0.0,1.0,0.0,0.0]
[1777867265237,60.76,80335.78,0.0,1.0,0.0,0.0]
[1777867265327,60.76,80335.78,0.0,1.0,0.0,0.0]
[1777867265339,60.76,80333.0,0.0,1.0,0.0,0.0]
[1777867265766,60.76,80334.5,0.0,1.0,0.0,0.0]
[1777867266838,60.76,80334.5,0.0,1.0,0.0,0.0]
[1777867267075,60.76,80334.5,0.0,1.0,0.0,0.0]
[1777867267123,60.76,80343.5,0.0,1.0,0.0,0.0]
[1777867267780,60.76,80346.97,0.0,1.0,0.0,0.0]
[1777867270801,60.76,80340.75,0.0,1.0,0.0,0.0]
[1777867272330,60.76,80340.75,0.0,1.0,0.0,0.0]
[1777867272576,60.76,80340.39,0.0,1.0,0.0,0.0]
[1777867273349,60.76,80340.39,0.0,1.0,0.0,0.0]
[1777867273372,60.76,80339.64,0.0,1.0,0.0,0.0]
[1777867273575,60.76,80339.64,0.0,1.0,0.0,0.0]
[1777867277850,60.76,80338.25,0.0,1.0,0.0,0.0]
[1777867279228,60.76,80338.25,0.0,1.0,0.0,0.0]
[1777867279325,60.76,80338.25,0.0,1.0,0.0,0.0]
[1777867279864,60.76,80343.64,0.0,1.0,0.0,0.0]
[1777867281301,60.76,80346.41,0.0,1.0,0.0,0.0]
[1777867281878,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777867283016,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777867283076,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777867283081,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777867283324,60.76,80347.69,0.0,1.0,0.0,0.0]
[1777867283425,60.76,80348.93,0.0,1.0,0.0,0.0]
[1777867284898,60.76,80349.94,0.0,1.0,0.0,0.0]
[1777867285906,60.76,80348.96,0.0,1.0,0.0,0.0]
[1777867286913,60.76,80350.02,0.0,1.0,0.0,0.0]
[1777867287920,60.76,80348.69,0.0,1.0,0.0,0.0]
[1777867288550,60.76,80348.69,0.0,1.0,0.0,0.0]
[1777867288584,60.76,80348.69,0.0,1.0,0.0,0.0]
[1777867288927,60.76,80350.55,0.0,1.0,0.0,0.0]
[1777867289933,60.76,80349.08,0.0,1.0,0.0,0.0]
[1777867290941,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777867291591,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777867291768,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777867291830,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777867291948,60.76,80351.71,0.0,1.0,0.0,0.0]
[1777867294969,60.76,80350.75,0.0,1.0,0.0,0.0]
[1777867296379,60.76,80350.75,0.0,1.0,0.0,0.0]
[1777867296419,60.76,80351.73,0.0,1.0,0.0,0.0]
[1777867296576,60.76,80351.73,0.0,1.0,0.0,0.0]
[1777867296983,60.76,80355.27,0.0,1.0,0.0,0.0]
[1777867297823,60.76,80355.27,0.0,1.0,0.0,0.0]
[1777867298076,60.76,80355.27,0.0,1.0,0.0,0.0]
[1777867298170,60.76,80355.18,0.0,1.0,0.0,0.0]
[1777867304034,60.76,80369.63,0.0,1.0,0.0,0.0]
[1777867305041,60.76,80373.81,0.0,1.0,0.0,0.0]
[1777867306048,60.76,80370.8,0.0,1.0,0.0,0.0]
[1777867307055,60.76,80365.15,0.0,1.0,0.0,0.0]
[1777867308893,60.76,80365.34,0.0,1.0,0.0,0.0]
[1777867309075,60.76,80365.34,0.0,1.0,0.0,0.0]
[1777867309094,60.76,80362.51,0.0,1.0,0.0,0.0]
[1777867310075,60.76,80356.14,0.0,1.0,0.0,0.0]
[1777867311083,60.76,80355.07,0.0,1.0,0.0,0.0]
[1777867313501,60.76,80355.25,0.0,1.0,0.0,0.0]
[1777867313097,60.76,80369.3,0.0,1.0,0.0,0.0]
[1777867313575,60.76,80369.3,0.0,1.0,0.0,0.0]
[1777867315511,60.76,80369.36,0.0,1.0,0.0,0.0]
[1777867315111,60.76,80370.51,0.0,1.0,0.0,0.0]
[1777867315579,60.76,80370.51,0.0,1.0,0.0,0.0]
[1777867316118,60.76,80369.29,0.0,1.0,0.0,0.0]
[1777867317330,60.76,80369.29,0.0,1.0,0.0,0.0]
[1777867317582,60.76,80369.33,0.0,1.0,0.0,0.0]
[1777867319138,60.76,80370.88,0.0,1.0,0.0,0.0]
[1777867321153,60.76,80372.49,0.0,1.0,0.0,0.0]
[1777867322997,60.76,80372.51,0.0,1.0,0.0,0.0]
[1777867323087,60.76,80372.51,0.0,1.0,0.0,0.0]
[1777867324173,60.76,80373.43,0.0,1.0,0.0,0.0]
[1777867324660,60.76,80373.43,0.0,1.0,0.0,0.0]
[1777867324829,60.76,80373.43,0.0,1.0,0.0,0.0]
[1777867325182,60.76,80375.43,0.0,1.0,0.0,0.0]
[1777867326188,60.76,80371.53,0.0,1.0,0.0,0.0]
[1777867328175,60.76,80371.11,0.0,1.0,0.0,0.0]
[1777867328324,60.76,80371.11,0.0,1.0,0.0,0.0]
[1777867328377,60.76,80369.82,0.0,1.0,0.0,0.0]
[1777867330217,60.76,80373.51,0.0,1.0,0.0,0.0]
[1777867331306,60.76,80373.51,0.0,1.0,0.0,0.0]
[1777867331327,60.76,80373.51,0.0,1.0,0.0,0.0]
[1777867331361,60.76,80374.71,0.0,1.0,0.0,0.0]
[1777867333238,60.76,80375.88,0.0,1.0,0.0,0.0]
[1777867334006,60.76,80375.88,0.0,1.0,0.0,0.0]
[1777867334074,60.76,80375.88,0.0,1.0,0.0,0.0]
[1777867334245,60.76,80374.38,0.0,1.0,0.0,0.0]
[1777867335252,60.76,80371.37,0.0,1.0,0.0,0.0]
[1777867337266,60.76,80376.07,0.0,1.0,0.0,0.0]
[1777867338308,60.76,80376.07,0.0,1.0,0.0,0.0]
[1777867338326,60.76,80376.07,0.0,1.0,0.0,0.0]
[1777867338410,60.76,80377.0,0.0,1.0,0.0,0.0]
[1777867338875,60.76,80377.0,0.0,1.0,0.0,0.0]
[1777867339079,60.76,80377.0,0.0,1.0,0.0,0.0]
[1777867339280,60.76,80375.37,0.0,1.0,0.0,0.0]
[1777867340287,60.76,80377.25,0.0,1.0,0.0,0.0]
[1777867341293,60.76,80373.95,0.0,1.0,0.0,0.0]
[1777867342443,60.76,80373.95,0.0,1.0,0.0,0.0]
[1777867342542,60.76,80373.76,0.0,1.0,0.0,0.0]
[1777867342576,60.76,80373.76,0.0,1.0,0.0,0.0]
[1777867343308,60.76,80374.68,0.0,1.0,0.0,0.0]
[1777867344315,60.76,80376.24,0.0,1.0,0.0,0.0]
[1777867345322,60.76,80377.32,0.0,1.0,0.0,0.0]
[1777867348343,60.76,80379.64,0.0,1.0,0.0,0.0]
[1777867349350,60.76,80387.2,0.0,1.0,0.0,0.0]
[1777867350357,60.76,80390.64,0.0,1.0,0.0,0.0]
[1777867351076,60.76,80390.64,0.0,1.0,0.0,0.0]
[1777867351364,60.76,80390.44,0.0,1.0,0.0,0.0]
[1777867352644,60.76,80390.9,0.0,1.0,0.0,0.0]
[1777867352825,60.76,80390.9,0.0,1.0,0.0,0.0]
[1777867353378,60.76,80390.99,0.0,1.0,0.0,0.0]
[1777867357406,60.76,80392.77,0.0,1.0,0.0,0.0]
[1777867358417,60.76,80395.23,0.0,1.0,0.0,0.0]
[1777867359424,60.76,80396.3,0.0,1.0,0.0,0.0]
[1777867360430,60.76,80393.22,0.0,1.0,0.0,0.0]
[1777867360574,60.76,80393.22,0.0,1.0,0.0,0.0]
[1777867360825,60.76,80393.22,0.0,1.0,0.0,0.0]
[1777867361438,60.76,80394.9,0.0,1.0,0.0,0.0]
[1777867364460,60.76,80395.86,0.0,1.0,0.0,0.0]
[1777867365442,60.76,80395.86,0.0,1.0,0.0,0.0]
[1777867366470,60.76,80395.39,0.0,1.0,0.0,0.0]
[1777867366473,60.76,80395.8,0.0,1.0,0.0,0.0]
[1777867366576,60.76,80395.8,0.0,1.0,0.0,0.0]
[1777867368487,60.76,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.76,80409.14,0.0,1.0,0.0,0.0]
[1777867370501,60.76,80410.54,0.0,1.0,0.0,0.0]
[1777867371508,60.76,80412.25,0.0,1.0,0.0,0.0]
[1777867373522,60.76,80409.16,0.0,1.0,0.0,0.0]
[1777867374529,60.76,80406.22,0.0,1.0,0.0,0.0]
[1777867375535,60.76,80404.61,0.0,1.0,0.0,0.0]
[1777867377550,60.76,80401.55,0.0,1.0,0.0,0.0]
[1777867378557,60.76,80394.15,0.0,1.0,0.0,0.0]
[1777867379564,60.76,80392.62,0.0,1.0,0.0,0.0]
[1777867380571,60.76,80387.32,0.0,1.0,0.0,0.0]
[1777867381578,60.76,80383.92,0.0,1.0,0.0,0.0]
[1777867384599,60.76,80382.17,0.0,1.0,0.0,0.0]
[1777867385606,60.76,80373.4,0.0,1.0,0.0,0.0]
[1777867386613,60.76,80366.32,0.0,1.0,0.0,0.0]
[1777867387620,60.76,80354.95,0.0,1.0,0.0,0.0]
[1777867388626,60.76,80347.85,0.0,1.0,0.0,0.0]
[1777867389868,60.76,80347.85,0.0,1.0,0.0,0.0]
[1777867390074,60.76,80347.85,0.0,1.0,0.0,0.0]
[1777867390092,60.76,80345.65,0.0,1.0,0.0,0.0]
[1777867390641,60.76,80337.21,0.0,1.0,0.0,0.0]
[1777867392655,60.76,80334.21,0.0,1.0,0.0,0.0]
[1777867395676,60.76,80329.44,0.0,1.0,0.0,0.0]
[1777867400575,60.76,80326.09,0.0,1.0,0.0,0.0]
[1777867401077,60.76,80326.09,0.0,1.0,0.0,0.0]
[1777867401203,60.76,80322.82,0.0,1.0,0.0,0.0]
[1777867401717,60.76,80328.93,0.0,1.0,0.0,0.0]
[1777867402725,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777867404533,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777867404577,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777867404563,60.76,80322.5,0.0,1.0,0.0,0.0]
[1777867405078,60.76,80322.5,0.0,1.0,0.0,0.0]
[1777867405152,60.76,80321.54,0.0,1.0,0.0,0.0]
[1777867405747,60.76,80319.58,0.0,1.0,0.0,0.0]
[1777867406753,60.76,80318.23,0.0,1.0,0.0,0.0]
[1777867409556,60.76,80319.01,0.0,1.0,0.0,0.0]
[1777867409576,60.76,80319.01,0.0,1.0,0.0,0.0]
[1777867409561,60.76,80317.88,0.0,1.0,0.0,0.0]
[1777867411357,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777867411430,60.76,80318.45,0.0,1.0,0.0,0.0]
[1777867411788,60.76,80322.36,0.0,1.0,0.0,0.0]
[1777867412795,60.76,80331.41,0.0,1.0,0.0,0.0]
[1777867413802,60.76,80332.73,0.0,1.0,0.0,0.0]
[1777867415399,60.76,80332.73,0.0,1.0,0.0,0.0]
[1777867415447,60.76,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.76,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.76,80377.94,0.0,1.0,0.0,0.0]
[1777867417830,60.76,80379.14,0.0,1.0,0.0,0.0]
[1777867419843,60.76,80385.08,0.0,1.0,0.0,0.0]
[1777867420852,60.76,80393.73,0.0,1.0,0.0,0.0]
[1777867421858,60.76,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.76,80407.72,0.0,1.0,0.0,0.0]
[1777867423872,60.76,80406.77,0.0,1.0,0.0,0.0]
[1777867424879,60.76,80405.87,0.0,1.0,0.0,0.0]
[1777867426892,60.76,80399.94,0.0,1.0,0.0,0.0]
[1777867427900,60.76,80393.82,0.0,1.0,0.0,0.0]
[1777867428907,60.76,80388.5,0.0,1.0,0.0,0.0]
[1777867429914,60.76,80384.35,0.0,1.0,0.0,0.0]
[1777867430921,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777867431928,60.76,80403.46,0.0,1.0,0.0,0.0]
[1777867432935,60.76,80400.61,0.0,1.0,0.0,0.0]
[1777867434199,60.76,80400.61,0.0,1.0,0.0,0.0]
[1777867434949,60.76,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.76,80413.2,0.0,1.0,0.0,0.0]
[1777867436963,60.76,80410.75,0.0,1.0,0.0,0.0]
[1777867438299,60.76,80410.75,0.0,1.0,0.0,0.0]
[1777867438329,60.76,80412.15,0.0,1.0,0.0,0.0]
[1777867438980,60.76,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.76,80427.04,0.0,1.0,0.0,0.0]
[1777867442002,60.76,80425.96,0.0,1.0,0.0,0.0]
[1777867443008,60.76,80422.4,0.0,1.0,0.0,0.0]
[1777867444016,60.76,80418.38,0.0,1.0,0.0,0.0]
[1777867445023,60.76,80413.33,0.0,1.0,0.0,0.0]
[1777867446030,60.76,80411.88,0.0,1.0,0.0,0.0]
[1777867447280,60.76,80419.49,0.0,1.0,0.0,0.0]
[1777867448044,60.76,80418.27,0.0,1.0,0.0,0.0]
[1777867449471,60.76,80418.27,0.0,1.0,0.0,0.0]
[1777867449575,60.76,80418.27,0.0,1.0,0.0,0.0]
[1777867449572,60.76,80415.06,0.0,1.0,0.0,0.0]
[1777867450058,60.76,80413.59,0.0,1.0,0.0,0.0]
[1777867451065,60.76,80421.92,0.0,1.0,0.0,0.0]
[1777867452468,60.76,80421.92,0.0,1.0,0.0,0.0]
[1777867452569,60.76,80421.95,0.0,1.0,0.0,0.0]
[1777867453079,60.76,80420.73,0.0,1.0,0.0,0.0]
[1777867454013,60.76,80420.73,0.0,1.0,0.0,0.0]
[1777867454092,60.76,80423.12,0.0,1.0,0.0,0.0]
[1777867455095,60.76,80430.8,0.0,1.0,0.0,0.0]
[1777867457109,60.76,80438.61,0.0,1.0,0.0,0.0]
[1777867458062,60.76,80438.61,0.0,1.0,0.0,0.0]
[1777867458115,60.76,80445.05,0.0,1.0,0.0,0.0]
[1777867459123,60.76,80443.59,0.0,1.0,0.0,0.0]
[1777867460075,60.76,80443.59,0.0,1.0,0.0,0.0]
[1777867461136,60.76,80445.32,0.0,1.0,0.0,0.0]
[1777867462144,60.76,80439.9,0.0,1.0,0.0,0.0]
[1777867463153,60.76,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.76,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.76,80430.03,0.0,1.0,0.0,0.0]
[1777867467174,60.76,80430.34,0.0,1.0,0.0,0.0]
[1777867467179,60.76,80429.58,0.0,1.0,0.0,0.0]
[1777867468186,60.76,80427.45,0.0,1.0,0.0,0.0]
[1777867469294,60.76,80427.45,0.0,1.0,0.0,0.0]
[1777867470613,60.76,80427.85,0.0,1.0,0.0,0.0]
[1777867470832,60.76,80427.07,0.0,1.0,0.0,0.0]
[1777867471104,60.76,80427.07,0.0,1.0,0.0,0.0]
[1777867471207,60.76,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.76,80444.47,0.0,1.0,0.0,0.0]
[1777867474228,60.76,80443.21,0.0,1.0,0.0,0.0]
[1777867474894,60.76,80443.21,0.0,1.0,0.0,0.0]
[1777867475235,60.76,80444.11,0.0,1.0,0.0,0.0]
[1777867476242,60.76,80439.14,0.0,1.0,0.0,0.0]
[1777867477249,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867478256,60.76,80435.22,0.0,1.0,0.0,0.0]
[1777867479264,60.76,80432.93,0.0,1.0,0.0,0.0]
[1777867480372,60.76,80432.93,0.0,1.0,0.0,0.0]
[1777867480576,60.76,80432.93,0.0,1.0,0.0,0.0]
[1777867482592,60.76,80432.08,0.0,1.0,0.0,0.0]
[1777867485305,60.76,80434.39,0.0,1.0,0.0,0.0]
[1777867486312,60.76,80438.84,0.0,1.0,0.0,0.0]
[1777867487319,60.76,80442.1,0.0,1.0,0.0,0.0]
[1777867488326,60.76,80449.42,0.0,1.0,0.0,0.0]
[1777867489333,60.76,80447.03,0.0,1.0,0.0,0.0]
[1777867490672,60.76,80447.03,0.0,1.0,0.0,0.0]
[1777867490833,60.76,80446.84,0.0,1.0,0.0,0.0]
[1777867491347,60.76,80451.54,0.0,1.0,0.0,0.0]
[1777867492354,60.76,80456.13,0.0,1.0,0.0,0.0]
[1777867493361,60.76,80457.23,0.0,1.0,0.0,0.0]
[1777867495381,60.76,80457.51,0.0,1.0,0.0,0.0]
[1777867495580,60.76,80457.51,0.0,1.0,0.0,0.0]
[1777867496382,60.76,80460.38,0.0,1.0,0.0,0.0]
[1777867497389,60.76,80462.61,0.0,1.0,0.0,0.0]
[1777867501417,60.76,80466.15,0.0,1.0,0.0,0.0]
[1777867502304,60.76,80466.15,0.0,1.0,0.0,0.0]
[1777867502330,60.76,80466.15,0.0,1.0,0.0,0.0]
[1777867502424,60.76,80466.26,0.0,1.0,0.0,0.0]
[1777867503431,60.76,80465.01,0.0,1.0,0.0,0.0]
[1777867504438,60.76,80465.91,0.0,1.0,0.0,0.0]
[1777867506452,60.76,80460.33,0.0,1.0,0.0,0.0]
[1777867507464,60.76,80455.88,0.0,1.0,0.0,0.0]
[1777867508471,60.76,80452.95,0.0,1.0,0.0,0.0]
[1777867509478,60.76,80451.49,0.0,1.0,0.0,0.0]
[1777867511492,60.76,80455.74,0.0,1.0,0.0,0.0]
[1777867511745,60.76,80455.74,0.0,1.0,0.0,0.0]
[1777867512648,60.76,80455.74,0.0,1.0,0.0,0.0]
[1777867512677,60.76,80456.77,0.0,1.0,0.0,0.0]
[1777867513505,60.76,80451.38,0.0,1.0,0.0,0.0]
[1777867514513,60.76,80448.21,0.0,1.0,0.0,0.0]
[1777867515070,60.76,80448.21,0.0,1.0,0.0,0.0]
[1777867515404,60.76,80448.21,0.0,1.0,0.0,0.0]
[1777867515519,60.76,80441.65,0.0,1.0,0.0,0.0]
[1777867516527,60.76,80435.24,0.0,1.0,0.0,0.0]
[1777867518541,60.76,80434.02,0.0,1.0,0.0,0.0]
[1777867519548,60.76,80431.52,0.0,1.0,0.0,0.0]
[1777867521562,60.76,80430.0,0.0,1.0,0.0,0.0]
[1777867522569,60.76,80428.43,0.0,1.0,0.0,0.0]
[1777867523576,60.76,80423.27,0.0,1.0,0.0,0.0]
[1777867524583,60.76,80415.41,0.0,1.0,0.0,0.0]
[1777867525590,60.76,80412.03,0.0,1.0,0.0,0.0]
[1777867529618,60.76,80410.6,0.0,1.0,0.0,0.0]
[1777867530392,60.76,80410.6,0.0,1.0,0.0,0.0]
[1777867530581,60.76,80410.6,0.0,1.0,0.0,0.0]
[1777867531632,60.76,80410.8,0.0,1.0,0.0,0.0]
[1777867533647,60.76,80414.72,0.0,1.0,0.0,0.0]
[1777867534654,60.76,80415.81,0.0,1.0,0.0,0.0]
[1777867535389,60.76,80415.81,0.0,1.0,0.0,0.0]
[1777867535578,60.76,80415.81,0.0,1.0,0.0,0.0]
[1777867535661,60.76,80416.45,0.0,1.0,0.0,0.0]
[1777867536669,60.76,80417.62,0.0,1.0,0.0,0.0]
[1777867537915,60.76,80417.44,0.0,1.0,0.0,0.0]
[1777867538075,60.76,80417.44,0.0,1.0,0.0,0.0]
[1777867541959,60.76,80417.03,0.0,1.0,0.0,0.0]
[1777867542074,60.76,80417.03,0.0,1.0,0.0,0.0]
[1777867542710,60.76,80417.87,0.0,1.0,0.0,0.0]
[1777867543183,60.76,80417.87,0.0,1.0,0.0,0.0]
[1777867543326,60.76,80417.87,0.0,1.0,0.0,0.0]
[1777867548753,60.76,80417.38,0.0,1.0,0.0,0.0]
[1777867550388,60.76,80417.35,0.0,1.0,0.0,0.0]
[1777867550579,60.76,80417.35,0.0,1.0,0.0,0.0]
[1777867550766,60.76,80412.33,0.0,1.0,0.0,0.0]
[1777867551774,60.76,80407.11,0.0,1.0,0.0,0.0]
[1777867552781,60.76,80405.13,0.0,1.0,0.0,0.0]
[1777867554270,60.76,80405.13,0.0,1.0,0.0,0.0]
[1777867554328,60.76,80405.13,0.0,1.0,0.0,0.0]
[1777867554427,60.76,80404.24,0.0,1.0,0.0,0.0]
[1777867555802,60.76,80401.93,0.0,1.0,0.0,0.0]
[1777867556809,60.76,80396.44,0.0,1.0,0.0,0.0]
[1777867557816,60.76,80401.48,0.0,1.0,0.0,0.0]
[1777867558802,60.76,80401.48,0.0,1.0,0.0,0.0]
[1777867558827,60.76,80401.48,0.0,1.0,0.0,0.0]
[1777867558903,60.76,80401.55,0.0,1.0,0.0,0.0]
[1777867559830,60.76,80400.49,0.0,1.0,0.0,0.0]
[1777867561438,60.76,80400.49,0.0,1.0,0.0,0.0]
[1777867561576,60.76,80400.49,0.0,1.0,0.0,0.0]
[1777867563858,60.76,80399.62,0.0,1.0,0.0,0.0]
[1777867565172,60.76,80399.62,0.0,1.0,0.0,0.0]
[1777867565327,60.76,80399.62,0.0,1.0,0.0,0.0]
[1777867565427,60.76,80397.82,0.0,1.0,0.0,0.0]
[1777867565872,60.76,80395.79,0.0,1.0,0.0,0.0]
[1777867568893,60.76,80392.73,0.0,1.0,0.0,0.0]
[1777867569899,60.76,80388.66,0.0,1.0,0.0,0.0]
[1777867571788,60.76,80388.66,0.0,1.0,0.0,0.0]
[1777867570907,60.76,80385.49,0.0,1.0,0.0,0.0]
[1777867571830,60.76,80385.49,0.0,1.0,0.0,0.0]
[1777867571914,60.76,80382.71,0.0,1.0,0.0,0.0]
[1777867573928,60.76,80384.0,0.0,1.0,0.0,0.0]
[1777867576232,60.76,80383.85,0.0,1.0,0.0,0.0]
[1777867576326,60.76,80383.85,0.0,1.0,0.0,0.0]
[1777867576371,60.76,80380.81,0.0,1.0,0.0,0.0]
[1777867576950,60.76,80378.62,0.0,1.0,0.0,0.0]
[1777867578754,60.76,80378.62,0.0,1.0,0.0,0.0]
[1777867577957,60.76,80377.22,0.0,1.0,0.0,0.0]
[1777867578829,60.76,80377.22,0.0,1.0,0.0,0.0]
[1777867580978,60.76,80373.59,0.0,1.0,0.0,0.0]
[1777867583999,60.76,80372.69,0.0,1.0,0.0,0.0]
[1777867586150,60.76,80372.27,0.0,1.0,0.0,0.0]
[1777867586326,60.76,80372.27,0.0,1.0,0.0,0.0]
[1777867586427,60.76,80370.75,0.0,1.0,0.0,0.0]
[1777867587020,60.76,80368.26,0.0,1.0,0.0,0.0]
[1777867588027,60.76,80374.04,0.0,1.0,0.0,0.0]
[1777867589034,60.76,80378.31,0.0,1.0,0.0,0.0]
[1777867590041,60.76,80375.61,0.0,1.0,0.0,0.0]
[1777867591048,60.76,80367.24,0.0,1.0,0.0,0.0]
[1777867592055,60.76,80366.02,0.0,1.0,0.0,0.0]
[1777867593062,60.76,80368.37,0.0,1.0,0.0,0.0]
[1777867594070,60.76,80373.44,0.0,1.0,0.0,0.0]
[1777867595076,60.76,80376.38,0.0,1.0,0.0,0.0]
[1777867596584,60.76,80376.38,0.0,1.0,0.0,0.0]
[1777867596678,60.76,80378.29,0.0,1.0,0.0,0.0]
[1777867596830,60.76,80378.29,0.0,1.0,0.0,0.0]
[1777867597090,60.76,80377.45,0.0,1.0,0.0,0.0]
[1777867599104,60.76,80376.67,0.0,1.0,0.0,0.0]
[1777867601113,60.76,80376.61,0.0,1.0,0.0,0.0]
[1777867601329,60.76,80376.61,0.0,1.0,0.0,0.0]
[1777867601430,60.76,80376.04,0.0,1.0,0.0,0.0]
[1777867603614,60.76,80375.98,0.0,1.0,0.0,0.0]
[1777867603680,60.76,80373.93,0.0,1.0,0.0,0.0]
[1777867603827,60.76,80373.93,0.0,1.0,0.0,0.0]
[1777867605146,60.76,80372.34,0.0,1.0,0.0,0.0]
[1777867606153,60.76,80376.77,0.0,1.0,0.0,0.0]
[1777867607127,60.76,80376.77,0.0,1.0,0.0,0.0]
[1777867607327,60.76,80376.77,0.0,1.0,0.0,0.0]
[1777867607425,60.76,80379.07,0.0,1.0,0.0,0.0]
[1777867609298,60.76,80379.49,0.0,1.0,0.0,0.0]
[1777867609329,60.76,80379.49,0.0,1.0,0.0,0.0]
[1777867609388,60.76,80380.74,0.0,1.0,0.0,0.0]
[1777867610180,60.76,80382.86,0.0,1.0,0.0,0.0]
[1777867611188,60.76,80380.6,0.0,1.0,0.0,0.0]
[1777867612195,60.76,80382.02,0.0,1.0,0.0,0.0]
[1777867613202,60.76,80385.45,0.0,1.0,0.0,0.0]
[1777867614640,60.76,80385.45,0.0,1.0,0.0,0.0]
[1777867614832,60.76,80385.45,0.0,1.0,0.0,0.0]
[1777867614739,60.76,80385.58,0.0,1.0,0.0,0.0]
[1777867615216,60.76,80383.82,0.0,1.0,0.0,0.0]
[1777867616223,60.76,80384.89,0.0,1.0,0.0,0.0]
[1777867618419,60.76,80384.96,0.0,1.0,0.0,0.0]
[1777867618577,60.76,80384.96,0.0,1.0,0.0,0.0]
[1777867618678,60.76,80380.82,0.0,1.0,0.0,0.0]
[1777867619243,60.76,80375.79,0.0,1.0,0.0,0.0]
[1777867620251,60.76,80374.45,0.0,1.0,0.0,0.0]
[1777867621724,60.76,80374.45,0.0,1.0,0.0,0.0]
[1777867621827,60.76,80374.45,0.0,1.0,0.0,0.0]
[1777867621822,60.76,80375.79,0.0,1.0,0.0,0.0]
[1777867625496,60.76,80375.52,0.0,1.0,0.0,0.0]
[1777867625580,60.76,80375.52,0.0,1.0,0.0,0.0]
[1777867625597,60.76,80374.95,0.0,1.0,0.0,0.0]
[1777867626293,60.76,80374.16,0.0,1.0,0.0,0.0]
[1777867627300,60.76,80372.59,0.0,1.0,0.0,0.0]
[1777867629988,60.76,80372.95,0.0,1.0,0.0,0.0]
[1777867630076,60.76,80372.95,0.0,1.0,0.0,0.0]
[1777867630321,60.76,80370.15,0.0,1.0,0.0,0.0]
[1777867632420,60.76,80375.22,0.0,1.0,0.0,0.0]
[1777867633341,60.76,80376.83,0.0,1.0,0.0,0.0]
[1777867634349,60.76,80388.93,0.0,1.0,0.0,0.0]
[1777867635355,60.76,80397.45,0.0,1.0,0.0,0.0]
[1777867636363,60.76,80399.91,0.0,1.0,0.0,0.0]
[1777867637370,60.76,80395.76,0.0,1.0,0.0,0.0]
[1777867638377,60.76,80393.37,0.0,1.0,0.0,0.0]
[1777867639236,60.76,80393.37,0.0,1.0,0.0,0.0]
[1777867639327,60.76,80393.37,0.0,1.0,0.0,0.0]
[1777867639384,60.76,80395.6,0.0,1.0,0.0,0.0]
[1777867640391,60.76,80393.93,0.0,1.0,0.0,0.0]
[1777867641807,60.76,80393.93,0.0,1.0,0.0,0.0]
[1777867641844,60.76,80393.93,0.0,1.0,0.0,0.0]
[1777867642405,60.76,80394.83,0.0,1.0,0.0,0.0]
[1777867644419,60.76,80394.17,0.0,1.0,0.0,0.0]
[1777867646433,60.76,80393.26,0.0,1.0,0.0,0.0]
[1777867647175,60.76,80393.26,0.0,1.0,0.0,0.0]
[1777867647331,60.76,80393.26,0.0,1.0,0.0,0.0]
[1777867648008,60.76,80393.0,0.0,1.0,0.0,0.0]
[1777867648078,60.76,80393.0,0.0,1.0,0.0,0.0]
[1777867648446,60.76,80393.11,0.0,1.0,0.0,0.0]
[1777867649454,60.76,80394.97,0.0,1.0,0.0,0.0]
[1777867651468,60.76,80395.37,0.0,1.0,0.0,0.0]
[1777867652475,60.76,80394.26,0.0,1.0,0.0,0.0]
[1777867653551,60.76,80394.26,0.0,1.0,0.0,0.0]
[1777867653581,60.76,80394.26,0.0,1.0,0.0,0.0]
[1777867653681,60.76,80395.41,0.0,1.0,0.0,0.0]
[1777867655496,60.76,80392.13,0.0,1.0,0.0,0.0]
[1777867656495,60.76,80392.13,0.0,1.0,0.0,0.0]
[1777867656577,60.76,80392.13,0.0,1.0,0.0,0.0]
[1777867656650,60.76,80391.26,0.0,1.0,0.0,0.0]
[1777867658517,60.76,80390.41,0.0,1.0,0.0,0.0]
[1777867659523,60.76,80388.56,0.0,1.0,0.0,0.0]
[1777867660198,60.76,80388.56,0.0,1.0,0.0,0.0]
[1777867660213,60.76,80388.56,0.0,1.0,0.0,0.0]
[1777867660772,60.76,80382.37,0.0,1.0,0.0,0.0]
[1777867661538,60.76,80381.4,0.0,1.0,0.0,0.0]
[1777867662545,60.76,80374.99,0.0,1.0,0.0,0.0]
[1777867663552,60.76,80374.1,0.0,1.0,0.0,0.0]
[1777867664341,60.76,80374.1,0.0,1.0,0.0,0.0]
[1777867664579,60.76,80374.1,0.0,1.0,0.0,0.0]
[1777867664667,60.76,80374.44,0.0,1.0,0.0,0.0]
[1777867665567,60.76,80383.17,0.0,1.0,0.0,0.0]
[1777867666573,60.76,80386.69,0.0,1.0,0.0,0.0]
[1777867667580,60.76,80387.74,0.0,1.0,0.0,0.0]
[1777867668227,60.76,80387.74,0.0,1.0,0.0,0.0]
[1777867668327,60.76,80387.74,0.0,1.0,0.0,0.0]
[1777867668587,60.76,80386.52,0.0,1.0,0.0,0.0]
[1777867672615,60.76,80384.66,0.0,1.0,0.0,0.0]
[1777867673195,60.76,80384.66,0.0,1.0,0.0,0.0]
[1777867673334,60.76,80384.66,0.0,1.0,0.0,0.0]
[1777867673621,60.76,80384.66,0.0,1.0,0.0,0.0]
[1777867673829,60.76,80384.66,0.0,1.0,0.0,0.0]
[1777867673857,60.76,80383.94,0.0,1.0,0.0,0.0]
[1777867676768,60.76,80384.06,0.0,1.0,0.0,0.0]
[1777867676826,60.76,80384.06,0.0,1.0,0.0,0.0]
[1777867676828,60.76,80390.2,0.0,1.0,0.0,0.0]
[1777867677650,60.76,80394.65,0.0,1.0,0.0,0.0]
[1777867678915,60.76,80394.56,0.0,1.0,0.0,0.0]
[1777867679079,60.76,80394.56,0.0,1.0,0.0,0.0]
[1777867682325,60.76,80394.08,0.0,1.0,0.0,0.0]
[1777867682691,60.76,80398.36,0.0,1.0,0.0,0.0]
[1777867684706,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867685713,60.76,80402.22,0.0,1.0,0.0,0.0]
[1777867685974,60.76,80402.22,0.0,1.0,0.0,0.0]
[1777867686086,60.76,80402.22,0.0,1.0,0.0,0.0]
[1777867686720,60.76,80404.88,0.0,1.0,0.0,0.0]
[1777867687726,60.76,80405.78,0.0,1.0,0.0,0.0]
[1777867689741,60.76,80404.52,0.0,1.0,0.0,0.0]
[1777867690748,60.76,80409.24,0.0,1.0,0.0,0.0]
[1777867691754,60.76,80405.25,0.0,1.0,0.0,0.0]
[1777867692762,60.76,80403.62,0.0,1.0,0.0,0.0]
[1777867693300,60.76,80403.62,0.0,1.0,0.0,0.0]
[1777867693325,60.76,80403.62,0.0,1.0,0.0,0.0]
[1777867693769,60.76,80403.13,0.0,1.0,0.0,0.0]
[1777867694776,60.76,80401.24,0.0,1.0,0.0,0.0]
[1777867696789,60.76,80402.32,0.0,1.0,0.0,0.0]
[1777867697797,60.76,80403.19,0.0,1.0,0.0,0.0]
[1777867698724,60.76,80403.19,0.0,1.0,0.0,0.0]
[1777867698826,60.76,80403.19,0.0,1.0,0.0,0.0]
[1777867700817,60.76,80401.62,0.0,1.0,0.0,0.0]
[1777867701825,60.76,80400.35,0.0,1.0,0.0,0.0]
[1777867702832,60.76,80402.58,0.0,1.0,0.0,0.0]
[1777867703839,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867704214,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867704331,60.76,80400.48,0.0,1.0,0.0,0.0]
[1777867704846,60.76,80399.56,0.0,1.0,0.0,0.0]
[1777867706859,60.76,80398.22,0.0,1.0,0.0,0.0]
[1777867707866,60.76,80399.88,0.0,1.0,0.0,0.0]
[1777867708808,60.76,80399.88,0.0,1.0,0.0,0.0]
[1777867708830,60.76,80399.88,0.0,1.0,0.0,0.0]
[1777867709881,60.76,80398.86,0.0,1.0,0.0,0.0]
[1777867710887,60.76,80396.94,0.0,1.0,0.0,0.0]
[1777867711894,60.76,80394.69,0.0,1.0,0.0,0.0]
[1777867712270,60.76,80394.69,0.0,1.0,0.0,0.0]
[1777867712325,60.76,80394.69,0.0,1.0,0.0,0.0]
[1777867712902,60.76,80393.38,0.0,1.0,0.0,0.0]
[1777867714916,60.76,80391.4,0.0,1.0,0.0,0.0]
[1777867715923,60.76,80392.07,0.0,1.0,0.0,0.0]
[1777867716519,60.76,80392.07,0.0,1.0,0.0,0.0]
[1777867716576,60.76,80392.07,0.0,1.0,0.0,0.0]
[1777867717937,60.76,80390.29,0.0,1.0,0.0,0.0]
[1777867718943,60.76,80390.96,0.0,1.0,0.0,0.0]
[1777867719953,60.76,80390.17,0.0,1.0,0.0,0.0]
[1777867721800,60.76,80390.17,0.0,1.0,0.0,0.0]
[1777867721839,60.76,80390.17,0.0,1.0,0.0,0.0]
[1777867721901,60.76,80389.39,0.0,1.0,0.0,0.0]
[1777867722972,60.76,80387.63,0.0,1.0,0.0,0.0]
[1777867723979,60.76,80386.08,0.0,1.0,0.0,0.0]
[1777867725438,60.76,80386.08,0.0,1.0,0.0,0.0]
[1777867725574,60.76,80386.08,0.0,1.0,0.0,0.0]
[1777867725662,60.76,80383.61,0.0,1.0,0.0,0.0]
[1777867726013,60.76,80383.61,0.0,1.0,0.0,0.0]
[1777867726075,60.76,80383.61,0.0,1.0,0.0,0.0]
[1777867726115,60.76,80382.49,0.0,1.0,0.0,0.0]
[1777867728697,60.76,80382.44,0.0,1.0,0.0,0.0]
[1777867728829,60.76,80382.44,0.0,1.0,0.0,0.0]
[1777867728922,60.76,80388.58,0.0,1.0,0.0,0.0]
[1777867729016,60.76,80389.85,0.0,1.0,0.0,0.0]
[1777867730024,60.76,80385.21,0.0,1.0,0.0,0.0]
[1777867731031,60.76,80383.35,0.0,1.0,0.0,0.0]
[1777867732228,60.76,80383.35,0.0,1.0,0.0,0.0]
[1777867732329,60.76,80383.35,0.0,1.0,0.0,0.0]
[1777867732431,60.76,80392.1,0.0,1.0,0.0,0.0]
[1777867733045,60.76,80392.91,0.0,1.0,0.0,0.0]
[1777867735059,60.76,80392.05,0.0,1.0,0.0,0.0]
[1777867736870,60.76,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.76,80415.64,0.0,1.0,0.0,0.0]
[1777867738327,60.76,80415.64,0.0,1.0,0.0,0.0]
[1777867738388,60.76,80414.91,0.0,1.0,0.0,0.0]
[1777867740096,60.76,80412.48,0.0,1.0,0.0,0.0]
[1777867741111,60.76,80412.48,0.0,1.0,0.0,0.0]
[1777867741324,60.76,80412.48,0.0,1.0,0.0,0.0]
[1777867742110,60.76,80414.61,0.0,1.0,0.0,0.0]
[1777867743117,60.76,80413.44,0.0,1.0,0.0,0.0]
[1777867745131,60.76,80410.46,0.0,1.0,0.0,0.0]
[1777867746138,60.76,80409.44,0.0,1.0,0.0,0.0]
[1777867748151,60.76,80405.57,0.0,1.0,0.0,0.0]
[1777867749159,60.76,80402.16,0.0,1.0,0.0,0.0]
[1777867750166,60.76,80398.11,0.0,1.0,0.0,0.0]
[1777867751173,60.76,80393.79,0.0,1.0,0.0,0.0]
[1777867752180,60.76,80390.17,0.0,1.0,0.0,0.0]
[1777867753186,60.76,80395.68,0.0,1.0,0.0,0.0]
[1777867754194,60.76,80399.98,0.0,1.0,0.0,0.0]
[1777867755201,60.76,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.76,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.76,80432.47,0.0,1.0,0.0,0.0]
[1777867758222,60.76,80429.05,0.0,1.0,0.0,0.0]
[1777867759229,60.76,80427.34,0.0,1.0,0.0,0.0]
[1777867760236,60.76,80428.56,0.0,1.0,0.0,0.0]
[1777867761243,60.76,80430.42,0.0,1.0,0.0,0.0]
[1777867762763,60.76,80430.42,0.0,1.0,0.0,0.0]
[1777867762826,60.76,80430.42,0.0,1.0,0.0,0.0]
[1777867764264,60.76,80432.84,0.0,1.0,0.0,0.0]
[1777867765270,60.76,80433.87,0.0,1.0,0.0,0.0]
[1777867767492,60.76,80433.72,0.0,1.0,0.0,0.0]
[1777867767577,60.76,80433.72,0.0,1.0,0.0,0.0]
[1777867767677,60.76,80432.36,0.0,1.0,0.0,0.0]
[1777867768292,60.76,80431.0,0.0,1.0,0.0,0.0]
[1777867770768,60.76,80431.25,0.0,1.0,0.0,0.0]
[1777867770827,60.76,80431.25,0.0,1.0,0.0,0.0]
[1777867770869,60.76,80431.05,0.0,1.0,0.0,0.0]
[1777867771313,60.76,80429.47,0.0,1.0,0.0,0.0]
[1777867772536,60.76,80429.47,0.0,1.0,0.0,0.0]
[1777867772578,60.76,80429.47,0.0,1.0,0.0,0.0]
[1777867776348,60.76,80426.73,0.0,1.0,0.0,0.0]
[1777867777354,60.76,80425.78,0.0,1.0,0.0,0.0]
[1777867778357,60.76,80425.78,0.0,1.0,0.0,0.0]
[1777867778576,60.76,80425.78,0.0,1.0,0.0,0.0]
[1777867780906,60.76,80425.8,0.0,1.0,0.0,0.0]
[1777867781771,60.76,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.76,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867784568,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867790446,60.76,80416.34,0.0,1.0,0.0,0.0]
[1777867792019,60.76,80416.34,0.0,1.0,0.0,0.0]
[1777867792074,60.76,80415.98,0.0,1.0,0.0,0.0]
[1777867792460,60.76,80415.52,0.0,1.0,0.0,0.0]
[1777867793467,60.76,80414.48,0.0,1.0,0.0,0.0]
[1777867794474,60.76,80419.81,0.0,1.0,0.0,0.0]
[1777867795480,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777867796193,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777867796326,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777867797495,60.76,80417.45,0.0,1.0,0.0,0.0]
[1777867802530,60.76,80418.83,0.0,1.0,0.0,0.0]
[1777867803191,60.76,80418.83,0.0,1.0,0.0,0.0]
[1777867803326,60.76,80418.83,0.0,1.0,0.0,0.0]
[1777867803537,60.76,80419.99,0.0,1.0,0.0,0.0]
[1777867804544,60.76,80417.1,0.0,1.0,0.0,0.0]
[1777867806076,60.76,80417.22,0.0,1.0,0.0,0.0]
[1777867806327,60.76,80417.22,0.0,1.0,0.0,0.0]
[1777867806340,60.76,80417.22,0.0,1.0,0.0,0.0]
[1777867810587,60.76,80415.49,0.0,1.0,0.0,0.0]
[1777867811055,60.76,80415.49,0.0,1.0,0.0,0.0]
[1777867811075,60.76,80415.49,0.0,1.0,0.0,0.0]
[1777867812601,60.76,80417.5,0.0,1.0,0.0,0.0]
[1777867813608,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867814076,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867814329,60.76,80418.64,0.0,1.0,0.0,0.0]
[1777867820656,60.76,80419.64,0.0,1.0,0.0,0.0]
[1777867821237,60.76,80419.64,0.0,1.0,0.0,0.0]
[1777867821330,60.76,80419.64,0.0,1.0,0.0,0.0]
[1777867821430,60.76,80419.64,0.0,1.0,0.0,0.0]
[1777867823314,60.76,80419.86,0.0,1.0,0.0,0.0]
[1777867823324,60.76,80419.86,0.0,1.0,0.0,0.0]
[1777867826699,60.76,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.76,80399.19,0.0,1.0,0.0,0.0]
[1777867828811,60.76,80399.19,0.0,1.0,0.0,0.0]
[1777867828832,60.76,80399.19,0.0,1.0,0.0,0.0]
[1777867828850,60.76,80399.84,0.0,1.0,0.0,0.0]
[1777867832019,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777867832080,60.76,80400.59,0.0,1.0,0.0,0.0]
[1777867832741,60.76,80400.55,0.0,1.0,0.0,0.0]
[1777867835762,60.76,80399.12,0.0,1.0,0.0,0.0]
[1777867836444,60.76,80399.12,0.0,1.0,0.0,0.0]
[1777867836577,60.76,80399.12,0.0,1.0,0.0,0.0]
[1777867836769,60.76,80401.28,0.0,1.0,0.0,0.0]
[1777867837775,60.76,80407.39,0.0,1.0,0.0,0.0]
[1777867838783,60.76,80418.04,0.0,1.0,0.0,0.0]
[1777867839685,60.76,80418.04,0.0,1.0,0.0,0.0]
[1777867839828,60.76,80418.04,0.0,1.0,0.0,0.0]
[1777867839917,60.76,80418.28,0.0,1.0,0.0,0.0]
[1777867841452,60.76,80418.49,0.0,1.0,0.0,0.0]
[1777867841580,60.76,80418.49,0.0,1.0,0.0,0.0]
[1777867841680,60.76,80418.49,0.0,1.0,0.0,0.0]
[1777867845832,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867846476,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867846579,60.76,80416.2,0.0,1.0,0.0,0.0]
[1777867846839,60.76,80418.21,0.0,1.0,0.0,0.0]
[1777867848853,60.76,80414.45,0.0,1.0,0.0,0.0]
[1777867849860,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867850489,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867850584,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867851036,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867851076,60.76,80411.91,0.0,1.0,0.0,0.0]
[1777867851040,60.76,80411.72,0.0,1.0,0.0,0.0]
[1777867853887,60.76,80410.24,0.0,1.0,0.0,0.0]
[1777867855199,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867855329,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867855609,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867855831,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867855902,60.76,80410.44,0.0,1.0,0.0,0.0]
[1777867856909,60.76,80411.68,0.0,1.0,0.0,0.0]
[1777867860186,60.76,80412.06,0.0,1.0,0.0,0.0]
[1777867860325,60.76,80412.06,0.0,1.0,0.0,0.0]
[1777867860936,60.76,80417.44,0.0,1.0,0.0,0.0]
[1777867861944,60.76,80420.29,0.0,1.0,0.0,0.0]
[1777867862652,60.76,80420.29,0.0,1.0,0.0,0.0]
[1777867862830,60.76,80420.29,0.0,1.0,0.0,0.0]
[1777867862951,60.76,80420.45,0.0,1.0,0.0,0.0]
[1777867864094,60.76,80420.45,0.0,1.0,0.0,0.0]
[1777867870000,60.76,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.76,80434.19,0.0,1.0,0.0,0.0]
[1777867872674,60.76,80434.86,0.0,1.0,0.0,0.0]
[1777867872827,60.76,80434.86,0.0,1.0,0.0,0.0]
[1777867873022,60.76,80434.7,0.0,1.0,0.0,0.0]
[1777867874028,60.76,80433.66,0.0,1.0,0.0,0.0]
[1777867875038,60.76,80432.63,0.0,1.0,0.0,0.0]
[1777867876045,60.76,80425.22,0.0,1.0,0.0,0.0]
[1777867877051,60.76,80422.93,0.0,1.0,0.0,0.0]
[1777867878059,60.76,80421.24,0.0,1.0,0.0,0.0]
[1777867879066,60.76,80417.23,0.0,1.0,0.0,0.0]
[1777867880073,60.76,80416.3,0.0,1.0,0.0,0.0]
[1777867881080,60.76,80417.4,0.0,1.0,0.0,0.0]
[1777867886118,60.76,80418.31,0.0,1.0,0.0,0.0]
[1777867890146,60.76,80422.85,0.0,1.0,0.0,0.0]
[1777867891153,60.76,80421.63,0.0,1.0,0.0,0.0]
[1777867893167,60.76,80423.47,0.0,1.0,0.0,0.0]
[1777867895181,60.76,80426.67,0.0,1.0,0.0,0.0]
[1777867896187,60.76,80428.41,0.0,1.0,0.0,0.0]
[1777867899208,60.76,80426.73,0.0,1.0,0.0,0.0]
[1777867903237,60.76,80425.77,0.0,1.0,0.0,0.0]
[1777867908272,60.76,80425.51,0.0,1.0,0.0,0.0]
[1777867913307,60.76,80425.95,0.0,1.0,0.0,0.0]
[1777867917334,60.76,80424.63,0.0,1.0,0.0,0.0]
[1777867922370,60.76,80425.91,0.0,1.0,0.0,0.0]
[1777867923377,60.76,80427.42,0.0,1.0,0.0,0.0]
[1777867924384,60.76,80429.11,0.0,1.0,0.0,0.0]
[1777867927405,60.76,80428.11,0.0,1.0,0.0,0.0]
[1777867932441,60.76,80428.6,0.0,1.0,0.0,0.0]
[1777867935462,60.76,80427.55,0.0,1.0,0.0,0.0]
[1777867942511,60.76,80434.08,0.0,1.0,0.0,0.0]
[1777867943518,60.76,80443.88,0.0,1.0,0.0,0.0]
[1777867944525,60.76,80443.27,0.0,1.0,0.0,0.0]
[1777867948553,60.76,80444.39,0.0,1.0,0.0,0.0]
[1777867950567,60.76,80442.11,0.0,1.0,0.0,0.0]
[1777867951575,60.76,80441.15,0.0,1.0,0.0,0.0]
[1777867953589,60.76,80442.76,0.0,1.0,0.0,0.0]
[1777867955603,60.76,80440.84,0.0,1.0,0.0,0.0]
[1777867957617,60.76,80439.41,0.0,1.0,0.0,0.0]
[1777867958624,60.76,80438.42,0.0,1.0,0.0,0.0]
[1777867963659,60.76,80438.3,0.0,1.0,0.0,0.0]
[1777867965673,60.76,80431.66,0.0,1.0,0.0,0.0]
[1777867970708,60.76,80432.33,0.0,1.0,0.0,0.0]
[1777867972722,60.76,80430.67,0.0,1.0,0.0,0.0]
[1777867973729,60.76,80429.32,0.0,1.0,0.0,0.0]
[1777867977757,60.76,80428.34,0.0,1.0,0.0,0.0]
[1777867982792,60.76,80428.18,0.0,1.0,0.0,0.0]
[1777867984806,60.76,80429.31,0.0,1.0,0.0,0.0]
[1777867987837,60.76,80427.57,0.0,1.0,0.0,0.0]
[1777867989851,60.76,80432.27,0.0,1.0,0.0,0.0]
[1777867992872,60.76,80433.58,0.0,1.0,0.0,0.0]
[1777867993879,60.76,80435.6,0.0,1.0,0.0,0.0]
[1777867995893,60.76,80437.07,0.0,1.0,0.0,0.0]
[1777867996900,60.76,80438.98,0.0,1.0,0.0,0.0]
[1777868001935,60.76,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.76,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.76,80441.53,0.0,1.0,0.0,0.0]
[1777868008985,60.76,80442.26,0.0,1.0,0.0,0.0]
[1777868009992,60.76,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.76,80436.51,0.0,1.0,0.0,0.0]
[1777868012019,60.76,80436.87,0.0,1.0,0.0,0.0]
[1777868013013,60.76,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.76,80430.61,0.0,1.0,0.0,0.0]
[1777868020062,60.76,80430.94,0.0,1.0,0.0,0.0]
[1777868022076,60.76,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.76,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.76,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.76,80447.94,0.0,1.0,0.0,0.0]
[1777868027111,60.76,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.76,80447.96,0.0,1.0,0.0,0.0]
[1777868033153,60.76,80445.83,0.0,1.0,0.0,0.0]
[1777868037181,60.76,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.76,80438.2,0.0,1.0,0.0,0.0]
[1777868043223,60.76,80442.05,0.0,1.0,0.0,0.0]
[1777868046832,60.76,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.76,80442.5,0.0,1.0,0.0,0.0]
[1777868052286,60.76,80442.59,0.0,1.0,0.0,0.0]
[1777868057378,60.76,80441.97,0.0,1.0,0.0,0.0]
[1777868057418,60.76,80436.02,0.0,1.0,0.0,0.0]
[1777868059832,60.76,80435.42,0.0,1.0,0.0,0.0]
[1777868060078,60.76,80435.42,0.0,1.0,0.0,0.0]
[1777868060178,60.76,80435.61,0.0,1.0,0.0,0.0]
[1777868060827,60.76,80435.61,0.0,1.0,0.0,0.0]
[1777868062358,60.76,80429.84,0.0,1.0,0.0,0.0]
[1777868063365,60.76,80422.65,0.0,1.0,0.0,0.0]
[1777868064372,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777868065954,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777868066076,60.76,80420.85,0.0,1.0,0.0,0.0]
[1777868066176,60.76,80421.32,0.0,1.0,0.0,0.0]
[1777868066828,60.76,80421.32,0.0,1.0,0.0,0.0]
[1777868067394,60.76,80414.8,0.0,1.0,0.0,0.0]
[1777868068399,60.76,80407.9,0.0,1.0,0.0,0.0]
[1777868070413,60.76,80404.18,0.0,1.0,0.0,0.0]
[1777868071421,60.76,80403.58,0.0,1.0,0.0,0.0]
[1777868073435,60.76,80402.33,0.0,1.0,0.0,0.0]
[1777868077739,60.76,80402.46,0.0,1.0,0.0,0.0]
[1777868077827,60.76,80402.46,0.0,1.0,0.0,0.0]
[1777868077916,60.76,80402.09,0.0,1.0,0.0,0.0]
[1777868081493,60.76,80416.99,0.0,1.0,0.0,0.0]
[1777868082500,60.76,80418.77,0.0,1.0,0.0,0.0]
[1777868084513,60.76,80417.19,0.0,1.0,0.0,0.0]
[1777868086800,60.76,80416.53,0.0,1.0,0.0,0.0]
[1777868086826,60.76,80416.53,0.0,1.0,0.0,0.0]
[1777868092572,60.76,80426.02,0.0,1.0,0.0,0.0]
[1777868093579,60.76,80429.5,0.0,1.0,0.0,0.0]
[1777868096818,60.76,80429.46,0.0,1.0,0.0,0.0]
[1777868096828,60.76,80429.46,0.0,1.0,0.0,0.0]
[1777868096828,60.76,80428.87,0.0,1.0,0.0,0.0]
[1777868098614,60.76,80425.13,0.0,1.0,0.0,0.0]
[1777868101356,60.76,80424.98,0.0,1.0,0.0,0.0]
[1777868100628,60.76,80423.86,0.0,1.0,0.0,0.0]
[1777868101576,60.76,80423.86,0.0,1.0,0.0,0.0]
[1777868101635,60.76,80425.01,0.0,1.0,0.0,0.0]
[1777868105315,60.76,80425.31,0.0,1.0,0.0,0.0]
[1777868105330,60.76,80425.31,0.0,1.0,0.0,0.0]
[1777868104655,60.76,80431.58,0.0,1.0,0.0,0.0]
[1777868105662,60.76,80432.02,0.0,1.0,0.0,0.0]
[1777868106722,60.76,80432.02,0.0,1.0,0.0,0.0]
[1777868106826,60.76,80432.02,0.0,1.0,0.0,0.0]
[1777868108684,60.76,80429.71,0.0,1.0,0.0,0.0]
[1777868109690,60.76,80428.75,0.0,1.0,0.0,0.0]
[1777868110697,60.76,80439.73,0.0,1.0,0.0,0.0]
[1777868111705,60.76,80441.98,0.0,1.0,0.0,0.0]
[1777868112939,60.76,80441.98,0.0,1.0,0.0,0.0]
[1777868113040,60.76,80442.61,0.0,1.0,0.0,0.0]
[1777868113817,60.76,80442.61,0.0,1.0,0.0,0.0]
[1777868114120,60.76,80441.13,0.0,1.0,0.0,0.0]
[1777868114400,60.76,80441.13,0.0,1.0,0.0,0.0]
[1777868115733,60.76,80439.14,0.0,1.0,0.0,0.0]
[1777868118755,60.76,80444.22,0.0,1.0,0.0,0.0]
[1777868119762,60.76,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.76,80459.76,0.0,1.0,0.0,0.0]
[1777868121777,60.76,80461.58,0.0,1.0,0.0,0.0]
[1777868122784,60.76,80463.51,0.0,1.0,0.0,0.0]
[1777868125805,60.76,80464.79,0.0,1.0,0.0,0.0]
[1777868126812,60.76,80465.76,0.0,1.0,0.0,0.0]
[1777868128597,60.76,80465.25,0.0,1.0,0.0,0.0]
[1777868128830,60.76,80465.25,0.0,1.0,0.0,0.0]
[1777868128883,60.76,80465.2,0.0,1.0,0.0,0.0]
[1777868129833,60.76,80469.25,0.0,1.0,0.0,0.0]
[1777868131847,60.76,80467.7,0.0,1.0,0.0,0.0]
[1777868136774,60.76,80467.7,0.0,1.0,0.0,0.0]
[1777868136826,60.76,80467.7,0.0,1.0,0.0,0.0]
[1777868139903,60.76,80463.88,0.0,1.0,0.0,0.0]
[1777868140911,60.76,80461.92,0.0,1.0,0.0,0.0]
[1777868141917,60.76,80477.52,0.0,1.0,0.0,0.0]
[1777868142925,60.76,80479.93,0.0,1.0,0.0,0.0]
[1777868144939,60.76,80476.57,0.0,1.0,0.0,0.0]
[1777868146240,60.76,80476.57,0.0,1.0,0.0,0.0]
[1777868146330,60.76,80476.57,0.0,1.0,0.0,0.0]
[1777868146342,60.76,80475.7,0.0,1.0,0.0,0.0]
[1777868147234,60.76,80475.7,0.0,1.0,0.0,0.0]
[1777868147363,60.76,80475.7,0.0,1.0,0.0,0.0]
[1777868147960,60.76,80473.48,0.0,1.0,0.0,0.0]
[1777868148967,60.76,80472.59,0.0,1.0,0.0,0.0]
[1777868149802,60.76,80472.59,0.0,1.0,0.0,0.0]
[1777868149827,60.76,80472.59,0.0,1.0,0.0,0.0]
[1777868149974,60.76,80474.33,0.0,1.0,0.0,0.0]
[1777868150981,60.76,80472.75,0.0,1.0,0.0,0.0]
[1777868151988,60.76,80475.84,0.0,1.0,0.0,0.0]
[1777868152995,60.76,80476.98,0.0,1.0,0.0,0.0]
[1777868154199,60.76,80476.98,0.0,1.0,0.0,0.0]
[1777868154327,60.76,80476.98,0.0,1.0,0.0,0.0]
[1777868157023,60.76,80478.96,0.0,1.0,0.0,0.0]
[1777868158030,60.76,80479.92,0.0,1.0,0.0,0.0]
[1777868158671,60.76,80479.92,0.0,1.0,0.0,0.0]
[1777868158833,60.76,80479.92,0.0,1.0,0.0,0.0]
[1777868159037,60.76,80480.08,0.0,1.0,0.0,0.0]
[1777868159528,60.76,80480.08,0.0,1.0,0.0,0.0]
[1777868159575,60.76,80480.08,0.0,1.0,0.0,0.0]
[1777868162161,60.76,80471.29,0.0,1.0,0.0,0.0]
[1777868163129,60.76,80471.29,0.0,1.0,0.0,0.0]
[1777868163328,60.76,80471.29,0.0,1.0,0.0,0.0]
[1777868163160,60.76,80470.71,0.0,1.0,0.0,0.0]
[1777868164076,60.76,80470.71,0.0,1.0,0.0,0.0]
[1777868164325,60.76,80470.71,0.0,1.0,0.0,0.0]
[1777868164175,60.76,80471.91,0.0,1.0,0.0,0.0]
[1777868166086,60.76,80469.86,0.0,1.0,0.0,0.0]
[1777868167092,60.76,80465.39,0.0,1.0,0.0,0.0]
[1777868168203,60.76,80465.39,0.0,1.0,0.0,0.0]
[1777868168327,60.76,80465.39,0.0,1.0,0.0,0.0]
[1777868168355,60.76,80466.64,0.0,1.0,0.0,0.0]
[1777868169097,60.76,80466.64,0.0,1.0,0.0,0.0]
[1777868169331,60.76,80466.64,0.0,1.0,0.0,0.0]
[1777868170114,60.76,80468.3,0.0,1.0,0.0,0.0]
[1777868172128,60.76,80469.47,0.0,1.0,0.0,0.0]
[1777868173187,60.76,80469.47,0.0,1.0,0.0,0.0]
[1777868173328,60.76,80469.47,0.0,1.0,0.0,0.0]
[1777868173405,60.76,80470.79,0.0,1.0,0.0,0.0]
[1777868174440,60.76,80471.22,0.0,1.0,0.0,0.0]
[1777868174575,60.76,80471.22,0.0,1.0,0.0,0.0]
[1777868176156,60.76,80472.73,0.0,1.0,0.0,0.0]
[1777868178229,60.76,80472.13,0.0,1.0,0.0,0.0]
[1777868178333,60.76,80472.13,0.0,1.0,0.0,0.0]
[1777868178426,60.76,80474.42,0.0,1.0,0.0,0.0]
[1777868178958,60.76,80474.42,0.0,1.0,0.0,0.0]
[1777868179085,60.76,80474.42,0.0,1.0,0.0,0.0]
[1777868180184,60.76,80469.39,0.0,1.0,0.0,0.0]
[1777868181491,60.76,80470.05,0.0,1.0,0.0,0.0]
[1777868181576,60.76,80470.05,0.0,1.0,0.0,0.0]
[1777868182198,60.76,80468.99,0.0,1.0,0.0,0.0]
[1777868183215,60.76,80468.99,0.0,1.0,0.0,0.0]
[1777868183326,60.76,80468.99,0.0,1.0,0.0,0.0]
[1777868183427,60.76,80468.67,0.0,1.0,0.0,0.0]
[1777868186799,60.76,80468.75,0.0,1.0,0.0,0.0]
[1777868186827,60.76,80468.75,0.0,1.0,0.0,0.0]
[1777868188240,60.76,80472.84,0.0,1.0,0.0,0.0]
[1777868189247,60.76,80467.01,0.0,1.0,0.0,0.0]
[1777868190254,60.76,80454.92,0.0,1.0,0.0,0.0]
[1777868190741,60.76,80454.92,0.0,1.0,0.0,0.0]
[1777868190827,60.76,80454.92,0.0,1.0,0.0,0.0]
[1777868191261,60.76,80450.61,0.0,1.0,0.0,0.0]
[1777868191974,60.76,80450.61,0.0,1.0,0.0,0.0]
[1777868192078,60.76,80450.61,0.0,1.0,0.0,0.0]
[1777868193275,60.76,80453.02,0.0,1.0,0.0,0.0]
[1777868194282,60.76,80451.41,0.0,1.0,0.0,0.0]
[1777868197248,60.76,80451.5,0.0,1.0,0.0,0.0]
[1777868197334,60.76,80451.5,0.0,1.0,0.0,0.0]
[1777868197349,60.76,80450.69,0.0,1.0,0.0,0.0]
[1777868198244,60.76,80450.69,0.0,1.0,0.0,0.0]
[1777868198330,60.76,80450.69,0.0,1.0,0.0,0.0]
[1777868198345,60.76,80449.45,0.0,1.0,0.0,0.0]
[1777868200078,60.76,80449.32,0.0,1.0,0.0,0.0]
[1777868200324,60.76,80449.43,0.0,1.0,0.0,0.0]
[1777868201330,60.76,80448.39,0.0,1.0,0.0,0.0]
[1777868202338,60.76,80450.34,0.0,1.0,0.0,0.0]
[1777868204683,60.76,80450.37,0.0,1.0,0.0,0.0]
[1777868204832,60.76,80450.37,0.0,1.0,0.0,0.0]
[1777868205359,60.76,80449.53,0.0,1.0,0.0,0.0]
[1777868207382,60.76,80439.94,0.0,1.0,0.0,0.0]
[1777868208389,60.76,80432.47,0.0,1.0,0.0,0.0]
[1777868209397,60.76,80427.1,0.0,1.0,0.0,0.0]
[1777868210404,60.76,80424.45,0.0,1.0,0.0,0.0]
[1777868211411,60.76,80423.06,0.0,1.0,0.0,0.0]
[1777868212678,60.76,80422.66,0.0,1.0,0.0,0.0]
[1777868212824,60.76,80422.66,0.0,1.0,0.0,0.0]
[1777868213440,60.76,80422.66,0.0,1.0,0.0,0.0]
[1777868213425,60.76,80422.99,0.0,1.0,0.0,0.0]
[1777868213580,60.76,80422.99,0.0,1.0,0.0,0.0]
[1777868214432,60.76,80421.28,0.0,1.0,0.0,0.0]
[1777868215439,60.76,80419.8,0.0,1.0,0.0,0.0]
[1777868216446,60.76,80414.74,0.0,1.0,0.0,0.0]
[1777868217452,60.76,80405.55,0.0,1.0,0.0,0.0]
[1777868218460,60.76,80402.16,0.0,1.0,0.0,0.0]
[1777868219467,60.76,80400.85,0.0,1.0,0.0,0.0]
[1777868220474,60.76,80399.42,0.0,1.0,0.0,0.0]
[1777868221516,60.76,80403.38,0.0,1.0,0.0,0.0]
[1777868222496,60.76,80397.43,0.0,1.0,0.0,0.0]
[1777868223503,60.76,80398.81,0.0,1.0,0.0,0.0]
[1777868224510,60.76,80395.19,0.0,1.0,0.0,0.0]
[1777868225517,60.76,80396.62,0.0,1.0,0.0,0.0]
[1777868226523,60.76,80398.81,0.0,1.0,0.0,0.0]
[1777868227531,60.76,80394.41,0.0,1.0,0.0,0.0]
[1777868228805,60.76,80394.41,0.0,1.0,0.0,0.0]
[1777868228827,60.76,80394.41,0.0,1.0,0.0,0.0]
[1777868229330,60.76,80394.54,0.0,1.0,0.0,0.0]
[1777868230362,60.76,80394.54,0.0,1.0,0.0,0.0]
[1777868230396,60.76,80393.28,0.0,1.0,0.0,0.0]
[1777868230584,60.76,80393.28,0.0,1.0,0.0,0.0]
[1777868233573,60.76,80397.64,0.0,1.0,0.0,0.0]
[1777868235346,60.76,80397.64,0.0,1.0,0.0,0.0]
[1777868235577,60.76,80398.27,0.0,1.0,0.0,0.0]
[1777868236370,60.76,80398.27,0.0,1.0,0.0,0.0]
[1777868236419,60.76,80398.12,0.0,1.0,0.0,0.0]
[1777868236575,60.76,80398.12,0.0,1.0,0.0,0.0]
[1777868236594,60.76,80398.19,0.0,1.0,0.0,0.0]
[1777868238608,60.76,80400.79,0.0,1.0,0.0,0.0]
[1777868239547,60.76,80400.79,0.0,1.0,0.0,0.0]
[1777868239580,60.76,80400.79,0.0,1.0,0.0,0.0]
[1777868240622,60.76,80404.66,0.0,1.0,0.0,0.0]
[1777868241629,60.76,80413.33,0.0,1.0,0.0,0.0]
[1777868243231,60.76,80413.33,0.0,1.0,0.0,0.0]
[1777868243326,60.76,80413.33,0.0,1.0,0.0,0.0]
[1777868243397,60.76,80414.89,0.0,1.0,0.0,0.0]
[1777868244210,60.76,80414.89,0.0,1.0,0.0,0.0]
[1777868244326,60.76,80414.89,0.0,1.0,0.0,0.0]
[1777868244426,60.76,80417.8,0.0,1.0,0.0,0.0]
[1777868248679,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868249997,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868250075,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868250098,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868250802,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868250829,60.76,80418.84,0.0,1.0,0.0,0.0]
[1777868251977,60.76,80419.32,0.0,1.0,0.0,0.0]
[1777868255728,60.76,80421.8,0.0,1.0,0.0,0.0]
[1777868257320,60.76,80421.8,0.0,1.0,0.0,0.0]
[1777868257331,60.76,80421.8,0.0,1.0,0.0,0.0]
[1777868257515,60.76,80422.36,0.0,1.0,0.0,0.0]
[1777868258750,60.76,80428.97,0.0,1.0,0.0,0.0]
[1777868259757,60.76,80432.4,0.0,1.0,0.0,0.0]
[1777868260764,60.76,80442.8,0.0,1.0,0.0,0.0]
[1777868261771,60.76,80443.2,0.0,1.0,0.0,0.0]
[1777868262736,60.76,80443.2,0.0,1.0,0.0,0.0]
[1777868262827,60.76,80443.2,0.0,1.0,0.0,0.0]
[1777868263350,60.76,80443.2,0.0,1.0,0.0,0.0]
[1777868263384,60.76,80443.64,0.0,1.0,0.0,0.0]
[1777868263579,60.76,80443.64,0.0,1.0,0.0,0.0]
[1777868265799,60.76,80446.33,0.0,1.0,0.0,0.0]
[1777868266806,60.76,80445.19,0.0,1.0,0.0,0.0]
[1777868268235,60.76,80445.19,0.0,1.0,0.0,0.0]
[1777868268328,60.76,80445.19,0.0,1.0,0.0,0.0]
[1777868268427,60.76,80444.73,0.0,1.0,0.0,0.0]
[1777868268820,60.76,80446.57,0.0,1.0,0.0,0.0]
[1777868269827,60.76,80445.75,0.0,1.0,0.0,0.0]
[1777868271199,60.76,80445.75,0.0,1.0,0.0,0.0]
[1777868271325,60.76,80445.75,0.0,1.0,0.0,0.0]
[1777868276876,60.76,80447.36,0.0,1.0,0.0,0.0]
[1777868277733,60.76,80447.36,0.0,1.0,0.0,0.0]
[1777868277826,60.76,80447.36,0.0,1.0,0.0,0.0]
[1777868277883,60.76,80448.08,0.0,1.0,0.0,0.0]
[1777868278858,60.76,80448.08,0.0,1.0,0.0,0.0]
[1777868279079,60.76,80448.08,0.0,1.0,0.0,0.0]
[1777868279176,60.76,80448.91,0.0,1.0,0.0,0.0]
[1777868281912,60.76,80450.74,0.0,1.0,0.0,0.0]
[1777868282919,60.76,80451.97,0.0,1.0,0.0,0.0]
[1777868283815,60.76,80451.97,0.0,1.0,0.0,0.0]
[1777868283828,60.76,80451.97,0.0,1.0,0.0,0.0]
[1777868285051,60.76,80452.07,0.0,1.0,0.0,0.0]
[1777868285075,60.76,80452.07,0.0,1.0,0.0,0.0]
[1777868285145,60.76,80451.4,0.0,1.0,0.0,0.0]
[1777868285940,60.76,80454.47,0.0,1.0,0.0,0.0]
[1777868287954,60.76,80455.42,0.0,1.0,0.0,0.0]
[1777868289046,60.76,80455.42,0.0,1.0,0.0,0.0]
[1777868289081,60.76,80455.42,0.0,1.0,0.0,0.0]
[1777868293186,60.76,80454.93,0.0,1.0,0.0,0.0]
[1777868293328,60.76,80454.93,0.0,1.0,0.0,0.0]
[1777868293428,60.76,80455.41,0.0,1.0,0.0,0.0]
[1777868294307,60.76,80455.41,0.0,1.0,0.0,0.0]
[1777868294330,60.76,80455.41,0.0,1.0,0.0,0.0]
[1777868294409,60.76,80457.59,0.0,1.0,0.0,0.0]
[1777868297017,60.76,80460.36,0.0,1.0,0.0,0.0]
[1777868298024,60.76,80466.28,0.0,1.0,0.0,0.0]
[1777868299244,60.76,80466.28,0.0,1.0,0.0,0.0]
[1777868299328,60.76,80466.28,0.0,1.0,0.0,0.0]
[1777868299345,60.76,80471.01,0.0,1.0,0.0,0.0]
[1777868300039,60.76,80471.71,0.0,1.0,0.0,0.0]
[1777868301749,60.76,80471.57,0.0,1.0,0.0,0.0]
[1777868301827,60.76,80471.57,0.0,1.0,0.0,0.0]
[1777868302053,60.76,80472.56,0.0,1.0,0.0,0.0]
[1777868303060,60.76,80473.92,0.0,1.0,0.0,0.0]
[1777868305669,60.76,80473.85,0.0,1.0,0.0,0.0]
[1777868305827,60.76,80473.85,0.0,1.0,0.0,0.0]
[1777868306081,60.76,80473.58,0.0,1.0,0.0,0.0]
[1777868307088,60.76,80476.58,0.0,1.0,0.0,0.0]
[1777868308316,60.76,80476.58,0.0,1.0,0.0,0.0]
[1777868308326,60.76,80476.58,0.0,1.0,0.0,0.0]
[1777868308418,60.76,80474.78,0.0,1.0,0.0,0.0]
[1777868311116,60.76,80474.59,0.0,1.0,0.0,0.0]
[1777868313785,60.76,80474.82,0.0,1.0,0.0,0.0]
[1777868313829,60.76,80474.82,0.0,1.0,0.0,0.0]
[1777868314137,60.76,80475.08,0.0,1.0,0.0,0.0]
[1777868314785,60.76,80475.08,0.0,1.0,0.0,0.0]
[1777868314831,60.76,80475.08,0.0,1.0,0.0,0.0]
[1777868315144,60.76,80475.95,0.0,1.0,0.0,0.0]
[1777868315859,60.76,80475.95,0.0,1.0,0.0,0.0]
[1777868316151,60.76,80481.39,0.0,1.0,0.0,0.0]
[1777868317158,60.76,80476.85,0.0,1.0,0.0,0.0]
[1777868318165,60.76,80478.98,0.0,1.0,0.0,0.0]
[1777868319172,60.76,80483.76,0.0,1.0,0.0,0.0]
[1777868319773,60.76,80483.76,0.0,1.0,0.0,0.0]
[1777868320179,60.76,80485.21,0.0,1.0,0.0,0.0]
[1777868321186,60.76,80484.5,0.0,1.0,0.0,0.0]
[1777868322193,60.76,80485.06,0.0,1.0,0.0,0.0]
[1777868323200,60.76,80484.46,0.0,1.0,0.0,0.0]
[1777868326221,60.76,80481.89,0.0,1.0,0.0,0.0]
[1777868330000,60.76,80481.82,0.0,1.0,0.0,0.0]
[1777868330075,60.76,80481.82,0.0,1.0,0.0,0.0]
[1777868330249,60.76,80482.53,0.0,1.0,0.0,0.0]
[1777868331332,60.76,80482.53,0.0,1.0,0.0,0.0]
[1777868331577,60.76,80482.53,0.0,1.0,0.0,0.0]
[1777868333270,60.76,80476.1,0.0,1.0,0.0,0.0]
[1777868333712,60.76,80476.1,0.0,1.0,0.0,0.0]
[1777868333831,60.76,80476.1,0.0,1.0,0.0,0.0]
[1777868334277,60.76,80474.67,0.0,1.0,0.0,0.0]
[1777868335284,60.76,80475.34,0.0,1.0,0.0,0.0]
[1777868336290,60.76,80477.7,0.0,1.0,0.0,0.0]
[1777868337521,60.76,80477.7,0.0,1.0,0.0,0.0]
[1777868337577,60.76,80477.7,0.0,1.0,0.0,0.0]
[1777868338305,60.76,80482.79,0.0,1.0,0.0,0.0]
[1777868339312,60.76,80485.48,0.0,1.0,0.0,0.0]
[1777868340329,60.76,80487.8,0.0,1.0,0.0,0.0]
[1777868340938,60.76,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.76,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.76,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.76,80584.81,0.0,1.0,0.0,0.0]
[1777868344257,60.76,80584.81,0.0,1.0,0.0,0.0]
[1777868344712,60.76,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.76,80600.8,0.0,1.0,0.0,0.0]
[1777868346392,60.76,80596.65,0.0,1.0,0.0,0.0]
[1777868347399,60.76,80599.28,0.0,1.0,0.0,0.0]
[1777868348375,60.76,80599.28,0.0,1.0,0.0,0.0]
[1777868350420,60.76,80597.29,0.0,1.0,0.0,0.0]
[1777868351426,60.76,80590.09,0.0,1.0,0.0,0.0]
[1777868352434,60.76,80586.26,0.0,1.0,0.0,0.0]
[1777868353441,60.76,80590.41,0.0,1.0,0.0,0.0]
[1777868355456,60.76,80593.87,0.0,1.0,0.0,0.0]
[1777868356463,60.76,80591.46,0.0,1.0,0.0,0.0]
[1777868357470,60.76,80582.66,0.0,1.0,0.0,0.0]
[1777868358477,60.76,80580.68,0.0,1.0,0.0,0.0]
[1777868359483,60.76,80577.23,0.0,1.0,0.0,0.0]
[1777868360491,60.76,80573.08,0.0,1.0,0.0,0.0]
[1777868361079,60.76,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.76,80552.07,0.0,1.0,0.0,0.0]
[1777868362505,60.76,80543.51,0.0,1.0,0.0,0.0]
[1777868363511,60.76,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.76,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.76,80545.21,0.0,1.0,0.0,0.0]
[1777868367540,60.76,80548.37,0.0,1.0,0.0,0.0]
[1777868368547,60.76,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.76,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.76,80509.96,0.0,1.0,0.0,0.0]
[1777868371467,60.76,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.76,80516.31,0.0,1.0,0.0,0.0]
[1777868372585,60.76,80523.6,0.0,1.0,0.0,0.0]
[1777868373592,60.76,80525.52,0.0,1.0,0.0,0.0]
[1777868374599,60.76,80527.48,0.0,1.0,0.0,0.0]
[1777868375306,60.76,80527.48,0.0,1.0,0.0,0.0]
[1777868375606,60.76,80527.97,0.0,1.0,0.0,0.0]
[1777868376774,60.76,80527.97,0.0,1.0,0.0,0.0]
[1777868376951,60.76,80528.49,0.0,1.0,0.0,0.0]
[1777868378556,60.76,80542.35,0.0,1.0,0.0,0.0]
[1777868378733,60.76,80567.97,0.0,1.0,0.0,0.0]
[1777868380628,60.76,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.76,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.76,80576.56,0.0,1.0,0.0,0.0]
[1777868381753,60.76,80576.03,0.0,1.0,0.0,0.0]
[1777868382929,60.76,80576.03,0.0,1.0,0.0,0.0]
[1777868383030,60.76,80569.7,0.0,1.0,0.0,0.0]
[1777868383778,60.76,80571.2,0.0,1.0,0.0,0.0]
[1777868385450,60.76,80571.2,0.0,1.0,0.0,0.0]
[1777868385473,60.76,80571.64,0.0,1.0,0.0,0.0]
[1777868385792,60.76,80568.3,0.0,1.0,0.0,0.0]
[1777868386762,60.76,80568.3,0.0,1.0,0.0,0.0]
[1777868386807,60.76,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.76,80545.85,0.0,1.0,0.0,0.0]
[1777868388817,60.76,80538.66,0.0,1.0,0.0,0.0]
[1777868389824,60.76,80529.38,0.0,1.0,0.0,0.0]
[1777868391512,60.76,80529.38,0.0,1.0,0.0,0.0]
[1777868391613,60.76,80518.23,0.0,1.0,0.0,0.0]
[1777868391839,60.76,80514.13,0.0,1.0,0.0,0.0]
[1777868392846,60.76,80508.16,0.0,1.0,0.0,0.0]
[1777868393853,60.76,80510.79,0.0,1.0,0.0,0.0]
[1777868395509,60.76,80510.79,0.0,1.0,0.0,0.0]
[1777868395575,60.76,80511.3,0.0,1.0,0.0,0.0]
[1777868395866,60.76,80509.46,0.0,1.0,0.0,0.0]
[1777868396873,60.76,80516.56,0.0,1.0,0.0,0.0]
[1777868397881,60.76,80514.08,0.0,1.0,0.0,0.0]
[1777868398888,60.76,80512.62,0.0,1.0,0.0,0.0]
[1777868400528,60.76,80512.62,0.0,1.0,0.0,0.0]
[1777868400624,60.76,80511.89,0.0,1.0,0.0,0.0]
[1777868400902,60.76,80509.64,0.0,1.0,0.0,0.0]
[1777868401909,60.76,80512.63,0.0,1.0,0.0,0.0]
[1777868403303,60.76,80509.56,0.0,1.0,0.0,0.0]
[1777868403923,60.76,80511.79,0.0,1.0,0.0,0.0]
[1777868404931,60.76,80509.02,0.0,1.0,0.0,0.0]
[1777868405938,60.76,80512.1,0.0,1.0,0.0,0.0]
[1777868407952,60.76,80512.72,0.0,1.0,0.0,0.0]
[1777868408959,60.76,80515.32,0.0,1.0,0.0,0.0]
[1777868410269,60.76,80515.32,0.0,1.0,0.0,0.0]
[1777868410324,60.76,80515.32,0.0,1.0,0.0,0.0]
[1777868410757,60.76,80515.32,0.0,1.0,0.0,0.0]
[1777868410425,60.76,80513.52,0.0,1.0,0.0,0.0]
[1777868411103,60.76,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.76,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.76,80540.07,0.0,1.0,0.0,0.0]
[1777868414576,60.76,80540.07,0.0,1.0,0.0,0.0]
[1777868414579,60.76,80538.94,0.0,1.0,0.0,0.0]
[1777868415504,60.76,80538.94,0.0,1.0,0.0,0.0]
[1777868415557,60.76,80536.67,0.0,1.0,0.0,0.0]
[1777868416016,60.76,80526.34,0.0,1.0,0.0,0.0]
[1777868417267,60.76,80526.34,0.0,1.0,0.0,0.0]
[1777868417372,60.76,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.76,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.76,80535.38,0.0,1.0,0.0,0.0]
[1777868420044,60.76,80531.84,0.0,1.0,0.0,0.0]
[1777868421218,60.76,80531.84,0.0,1.0,0.0,0.0]
[1777868421288,60.76,80524.11,0.0,1.0,0.0,0.0]
[1777868422059,60.76,80520.56,0.0,1.0,0.0,0.0]
[1777868423334,60.76,80520.56,0.0,1.0,0.0,0.0]
[1777868423433,60.76,80517.99,0.0,1.0,0.0,0.0]
[1777868424073,60.76,80515.84,0.0,1.0,0.0,0.0]
[1777868425080,60.76,80512.32,0.0,1.0,0.0,0.0]
[1777868426087,60.76,80506.35,0.0,1.0,0.0,0.0]
[1777868427357,60.76,80506.35,0.0,1.0,0.0,0.0]
[1777868427470,60.76,80506.9,0.0,1.0,0.0,0.0]
[1777868428103,60.76,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.76,80523.51,0.0,1.0,0.0,0.0]
[1777868430117,60.76,80521.93,0.0,1.0,0.0,0.0]
[1777868431299,60.76,80521.93,0.0,1.0,0.0,0.0]
[1777868431368,60.76,80520.73,0.0,1.0,0.0,0.0]
[1777868432131,60.76,80521.46,0.0,1.0,0.0,0.0]
[1777868433139,60.76,80520.89,0.0,1.0,0.0,0.0]
[1777868435152,60.76,80517.6,0.0,1.0,0.0,0.0]
[1777868436286,60.76,80511.82,0.0,1.0,0.0,0.0]
[1777868437297,60.76,80511.82,0.0,1.0,0.0,0.0]
[1777868437370,60.76,80507.31,0.0,1.0,0.0,0.0]
[1777868438639,60.76,80507.31,0.0,1.0,0.0,0.0]
[1777868438731,60.76,80500.37,0.0,1.0,0.0,0.0]
[1777868438832,60.76,80500.37,0.0,1.0,0.0,0.0]
[1777868439180,60.76,80497.54,0.0,1.0,0.0,0.0]
[1777868440187,60.76,80491.51,0.0,1.0,0.0,0.0]
[1777868441194,60.76,80488.62,0.0,1.0,0.0,0.0]
[1777868442835,60.76,80488.5,0.0,1.0,0.0,0.0]
[1777868443081,60.76,80488.5,0.0,1.0,0.0,0.0]
[1777868445336,60.76,80487.5,0.0,1.0,0.0,0.0]
[1777868445369,60.76,80486.08,0.0,1.0,0.0,0.0]
[1777868446230,60.76,80483.55,0.0,1.0,0.0,0.0]
[1777868448244,60.76,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.76,80468.39,0.0,1.0,0.0,0.0]
[1777868450258,60.76,80459.6,0.0,1.0,0.0,0.0]
[1777868451276,60.76,80452.8,0.0,1.0,0.0,0.0]
[1777868452076,60.76,80452.8,0.0,1.0,0.0,0.0]
[1777868452283,60.76,80447.03,0.0,1.0,0.0,0.0]
[1777868453290,60.76,80444.57,0.0,1.0,0.0,0.0]
[1777868454297,60.76,80439.37,0.0,1.0,0.0,0.0]
[1777868455304,60.76,80441.56,0.0,1.0,0.0,0.0]
[1777868455845,60.76,80441.56,0.0,1.0,0.0,0.0]
[1777868456311,60.76,80444.85,0.0,1.0,0.0,0.0]
[1777868457318,60.76,80443.74,0.0,1.0,0.0,0.0]
[1777868458324,60.76,80444.86,0.0,1.0,0.0,0.0]
[1777868459181,60.76,80444.86,0.0,1.0,0.0,0.0]
[1777868459327,60.76,80444.86,0.0,1.0,0.0,0.0]
[1777868459835,60.76,80445.62,0.0,1.0,0.0,0.0]
[1777868460339,60.76,80446.89,0.0,1.0,0.0,0.0]
[1777868461346,60.76,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.76,80460.29,0.0,1.0,0.0,0.0]
[1777868464366,60.76,80455.04,0.0,1.0,0.0,0.0]
[1777868465374,60.76,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.76,80425.78,0.0,1.0,0.0,0.0]
[1777868467388,60.76,80424.36,0.0,1.0,0.0,0.0]
[1777868468087,60.76,80424.36,0.0,1.0,0.0,0.0]
[1777868468326,60.76,80424.36,0.0,1.0,0.0,0.0]
[1777868469402,60.76,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.76,80414.47,0.0,1.0,0.0,0.0]
[1777868471417,60.76,80408.56,0.0,1.0,0.0,0.0]
[1777868472424,60.76,80406.31,0.0,1.0,0.0,0.0]
[1777868474443,60.76,80400.99,0.0,1.0,0.0,0.0]
[1777868475445,60.76,80397.67,0.0,1.0,0.0,0.0]
[1777868476452,60.76,80395.43,0.0,1.0,0.0,0.0]
[1777868478466,60.76,80388.39,0.0,1.0,0.0,0.0]
[1777868479477,60.76,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.76,80372.64,0.0,1.0,0.0,0.0]
[1777868481487,60.76,80374.27,0.0,1.0,0.0,0.0]
[1777868482494,60.76,80371.4,0.0,1.0,0.0,0.0]
[1777868484508,60.76,80368.35,0.0,1.0,0.0,0.0]
[1777868486522,60.76,80366.72,0.0,1.0,0.0,0.0]
[1777868487532,60.76,80363.01,0.0,1.0,0.0,0.0]
[1777868489548,60.76,80365.67,0.0,1.0,0.0,0.0]
[1777868490555,60.76,80378.11,0.0,1.0,0.0,0.0]
[1777868491562,60.76,80369.43,0.0,1.0,0.0,0.0]
[1777868492569,60.76,80361.45,0.0,1.0,0.0,0.0]
[1777868493576,60.76,80362.9,0.0,1.0,0.0,0.0]
[1777868494531,60.76,80362.9,0.0,1.0,0.0,0.0]
[1777868494708,60.76,80360.73,0.0,1.0,0.0,0.0]
[1777868495065,60.76,80360.73,0.0,1.0,0.0,0.0]
[1777868495590,60.76,80357.62,0.0,1.0,0.0,0.0]
[1777868496597,60.76,80352.06,0.0,1.0,0.0,0.0]
[1777868497094,60.76,80352.06,0.0,1.0,0.0,0.0]
[1777868497604,60.76,80352.23,0.0,1.0,0.0,0.0]
[1777868498432,60.76,80352.23,0.0,1.0,0.0,0.0]
[1777868498577,60.76,80352.23,0.0,1.0,0.0,0.0]
[1777868498611,60.76,80349.15,0.0,1.0,0.0,0.0]
[1777868499079,60.76,80349.15,0.0,1.0,0.0,0.0]
[1777868499617,60.76,80349.19,0.0,1.0,0.0,0.0]
[1777868500625,60.76,80343.94,0.0,1.0,0.0,0.0]
[1777868501632,60.76,80345.77,0.0,1.0,0.0,0.0]
[1777868503795,60.76,80345.09,0.0,1.0,0.0,0.0]
[1777868503829,60.76,80344.5,0.0,1.0,0.0,0.0]
[1777868508686,60.76,80340.87,0.0,1.0,0.0,0.0]
[1777868509608,60.76,80340.87,0.0,1.0,0.0,0.0]
[1777868509691,60.76,80343.74,0.0,1.0,0.0,0.0]
[1777868509827,60.76,80343.74,0.0,1.0,0.0,0.0]
[1777868510698,60.76,80344.79,0.0,1.0,0.0,0.0]
[1777868511853,60.76,80344.3,0.0,1.0,0.0,0.0]
[1777868512075,60.76,80344.3,0.0,1.0,0.0,0.0]
[1777868512713,60.76,80342.0,0.0,1.0,0.0,0.0]
[1777868512918,60.76,80342.0,0.0,1.0,0.0,0.0]
[1777868513079,60.76,80342.0,0.0,1.0,0.0,0.0]
[1777868514727,60.76,80350.29,0.0,1.0,0.0,0.0]
[1777868515734,60.76,80348.91,0.0,1.0,0.0,0.0]
[1777868515986,60.76,80348.91,0.0,1.0,0.0,0.0]
[1777868516078,60.76,80348.91,0.0,1.0,0.0,0.0]
[1777868516359,60.76,80348.91,0.0,1.0,0.0,0.0]
[1777868516577,60.76,80348.91,0.0,1.0,0.0,0.0]
[1777868516741,60.76,80343.64,0.0,1.0,0.0,0.0]
[1777868517748,60.76,80339.97,0.0,1.0,0.0,0.0]
[1777868518755,60.76,80338.64,0.0,1.0,0.0,0.0]
[1777868520768,60.76,80332.57,0.0,1.0,0.0,0.0]
[1777868521776,60.76,80324.93,0.0,1.0,0.0,0.0]
[1777868522783,60.76,80335.2,0.0,1.0,0.0,0.0]
[1777868523603,60.76,80335.2,0.0,1.0,0.0,0.0]
[1777868523826,60.76,80335.2,0.0,1.0,0.0,0.0]
[1777868523836,60.76,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.76,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.76,80325.93,0.0,1.0,0.0,0.0]
[1777868526490,60.76,80325.93,0.0,1.0,0.0,0.0]
[1777868526577,60.76,80325.93,0.0,1.0,0.0,0.0]
[1777868526811,60.76,80319.91,0.0,1.0,0.0,0.0]
[1777868527817,60.76,80317.52,0.0,1.0,0.0,0.0]
[1777868528825,60.76,80318.66,0.0,1.0,0.0,0.0]
[1777868529832,60.76,80313.08,0.0,1.0,0.0,0.0]
[1777868530839,60.76,80310.88,0.0,1.0,0.0,0.0]
[1777868531230,60.76,80310.88,0.0,1.0,0.0,0.0]
[1777868533102,60.76,80310.15,0.0,1.0,0.0,0.0]
[1777868533177,60.76,80307.79,0.0,1.0,0.0,0.0]
[1777868533860,60.76,80306.34,0.0,1.0,0.0,0.0]
[1777868534867,60.76,80304.83,0.0,1.0,0.0,0.0]
[1777868535874,60.76,80300.7,0.0,1.0,0.0,0.0]
[1777868536857,60.76,80300.7,0.0,1.0,0.0,0.0]
[1777868537079,60.76,80300.7,0.0,1.0,0.0,0.0]
[1777868537258,60.76,80303.21,0.0,1.0,0.0,0.0]
[1777868537890,60.76,80292.43,0.0,1.0,0.0,0.0]
[1777868538897,60.76,80289.27,0.0,1.0,0.0,0.0]
[1777868540911,60.76,80290.86,0.0,1.0,0.0,0.0]
[1777868542235,60.76,80290.86,0.0,1.0,0.0,0.0]
[1777868542327,60.76,80290.86,0.0,1.0,0.0,0.0]
[1777868542336,60.76,80296.69,0.0,1.0,0.0,0.0]
[1777868542925,60.76,80294.48,0.0,1.0,0.0,0.0]
[1777868544491,60.76,80294.48,0.0,1.0,0.0,0.0]
[1777868544579,60.76,80294.48,0.0,1.0,0.0,0.0]
[1777868544656,60.76,80293.08,0.0,1.0,0.0,0.0]
[1777868544939,60.76,80296.48,0.0,1.0,0.0,0.0]
[1777868545946,60.76,80300.1,0.0,1.0,0.0,0.0]
[1777868547562,60.76,80300.1,0.0,1.0,0.0,0.0]
[1777868547579,60.76,80300.1,0.0,1.0,0.0,0.0]
[1777868547663,60.76,80298.73,0.0,1.0,0.0,0.0]
[1777868547959,60.76,80297.78,0.0,1.0,0.0,0.0]
[1777868548967,60.76,80296.59,0.0,1.0,0.0,0.0]
[1777868550981,60.76,80302.46,0.0,1.0,0.0,0.0]
[1777868552073,60.76,80302.46,0.0,1.0,0.0,0.0]
[1777868552118,60.76,80297.12,0.0,1.0,0.0,0.0]
[1777868552997,60.76,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.76,80272.91,0.0,1.0,0.0,0.0]
[1777868555011,60.76,80267.85,0.0,1.0,0.0,0.0]
[1777868557026,60.76,80272.66,0.0,1.0,0.0,0.0]
[1777868558033,60.76,80282.61,0.0,1.0,0.0,0.0]
[1777868559039,60.76,80286.27,0.0,1.0,0.0,0.0]
[1777868560540,60.76,80286.27,0.0,1.0,0.0,0.0]
[1777868560576,60.76,80286.27,0.0,1.0,0.0,0.0]
[1777868560642,60.76,80286.02,0.0,1.0,0.0,0.0]
[1777868562061,60.76,80297.36,0.0,1.0,0.0,0.0]
[1777868563068,60.76,80300.1,0.0,1.0,0.0,0.0]
[1777868564075,60.76,80295.23,0.0,1.0,0.0,0.0]
[1777868566089,60.76,80292.98,0.0,1.0,0.0,0.0]
[1777868567096,60.76,80295.37,0.0,1.0,0.0,0.0]
[1777868568103,60.76,80300.25,0.0,1.0,0.0,0.0]
[1777868569110,60.76,80302.32,0.0,1.0,0.0,0.0]
[1777868571275,60.76,80303.05,0.0,1.0,0.0,0.0]
[1777868571328,60.76,80303.05,0.0,1.0,0.0,0.0]
[1777868572130,60.76,80301.34,0.0,1.0,0.0,0.0]
[1777868575219,60.76,80302.22,0.0,1.0,0.0,0.0]
[1777868575325,60.76,80302.22,0.0,1.0,0.0,0.0]
[1777868575427,60.76,80302.28,0.0,1.0,0.0,0.0]
[1777868576764,60.76,80302.28,0.0,1.0,0.0,0.0]
[1777868576827,60.76,80302.28,0.0,1.0,0.0,0.0]
[1777868581250,60.76,80302.86,0.0,1.0,0.0,0.0]
[1777868581327,60.76,80302.86,0.0,1.0,0.0,0.0]
[1777868581648,60.76,80302.86,0.0,1.0,0.0,0.0]
[1777868581828,60.76,80302.86,0.0,1.0,0.0,0.0]
[1777868581872,60.76,80302.5,0.0,1.0,0.0,0.0]
[1777868585223,60.76,80309.63,0.0,1.0,0.0,0.0]
[1777868586230,60.76,80304.56,0.0,1.0,0.0,0.0]
[1777868587689,60.76,80304.56,0.0,1.0,0.0,0.0]
[1777868587839,60.76,80304.56,0.0,1.0,0.0,0.0]
[1777868587904,60.76,80302.51,0.0,1.0,0.0,0.0]
[1777868588576,60.76,80302.51,0.0,1.0,0.0,0.0]
[1777868588831,60.76,80302.51,0.0,1.0,0.0,0.0]
[1777868592409,60.76,80301.76,0.0,1.0,0.0,0.0]
[1777868592583,60.76,80301.76,0.0,1.0,0.0,0.0]
[1777868592684,60.76,80301.85,0.0,1.0,0.0,0.0]
[1777868593579,60.76,80301.85,0.0,1.0,0.0,0.0]
[1777868593827,60.76,80301.85,0.0,1.0,0.0,0.0]
[1777868598777,60.76,80302.29,0.0,1.0,0.0,0.0]
[1777868598832,60.76,80302.29,0.0,1.0,0.0,0.0]
[1777868598822,60.76,80302.02,0.0,1.0,0.0,0.0]
[1777868598974,60.76,80302.02,0.0,1.0,0.0,0.0]
[1777868599077,60.76,80302.02,0.0,1.0,0.0,0.0]
[1777868599321,60.76,80303.1,0.0,1.0,0.0,0.0]
[1777868601335,60.76,80300.37,0.0,1.0,0.0,0.0]
[1777868602347,60.76,80298.91,0.0,1.0,0.0,0.0]
[1777868603441,60.76,80298.91,0.0,1.0,0.0,0.0]
[1777868603579,60.76,80298.91,0.0,1.0,0.0,0.0]
[1777868603680,60.76,80296.08,0.0,1.0,0.0,0.0]
[1777868604039,60.76,80296.08,0.0,1.0,0.0,0.0]
[1777868604075,60.76,80296.08,0.0,1.0,0.0,0.0]
[1777868604363,60.76,80294.5,0.0,1.0,0.0,0.0]
[1777868605369,60.76,80293.4,0.0,1.0,0.0,0.0]
[1777868606377,60.76,80290.36,0.0,1.0,0.0,0.0]
[1777868607529,60.76,80290.36,0.0,1.0,0.0,0.0]
[1777868607578,60.76,80290.36,0.0,1.0,0.0,0.0]
[1777868607679,60.76,80287.8,0.0,1.0,0.0,0.0]
[1777868608390,60.76,80286.35,0.0,1.0,0.0,0.0]
[1777868609315,60.76,80286.35,0.0,1.0,0.0,0.0]
[1777868609325,60.76,80286.35,0.0,1.0,0.0,0.0]
[1777868609398,60.76,80283.29,0.0,1.0,0.0,0.0]
[1777868610405,60.76,80278.25,0.0,1.0,0.0,0.0]
[1777868611412,60.76,80268.17,0.0,1.0,0.0,0.0]
[1777868612419,60.76,80266.48,0.0,1.0,0.0,0.0]
[1777868613989,60.76,80266.73,0.0,1.0,0.0,0.0]
[1777868614077,60.76,80266.73,0.0,1.0,0.0,0.0]
[1777868614433,60.76,80266.6,0.0,1.0,0.0,0.0]
[1777868615855,60.76,80266.6,0.0,1.0,0.0,0.0]
[1777868615440,60.76,80265.71,0.0,1.0,0.0,0.0]
[1777868616075,60.76,80265.71,0.0,1.0,0.0,0.0]
[1777868616447,60.76,80264.41,0.0,1.0,0.0,0.0]
[1777868617454,60.76,80262.8,0.0,1.0,0.0,0.0]
[1777868619468,60.76,80259.98,0.0,1.0,0.0,0.0]
[1777868620357,60.76,80259.98,0.0,1.0,0.0,0.0]
[1777868620576,60.76,80259.98,0.0,1.0,0.0,0.0]
[1777868620684,60.76,80259.98,0.0,1.0,0.0,0.0]
[1777868620832,60.76,80259.98,0.0,1.0,0.0,0.0]
[1777868620932,60.76,80257.72,0.0,1.0,0.0,0.0]
[1777868621482,60.76,80255.46,0.0,1.0,0.0,0.0]
[1777868622489,60.76,80257.07,0.0,1.0,0.0,0.0]
[1777868623496,60.76,80266.7,0.0,1.0,0.0,0.0]
[1777868624503,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777868625245,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777868625325,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777868625639,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777868625827,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777868625929,60.76,80268.09,0.0,1.0,0.0,0.0]
[1777868626518,60.76,80269.15,0.0,1.0,0.0,0.0]
[1777868627525,60.76,80266.03,0.0,1.0,0.0,0.0]
[1777868628882,60.76,80266.03,0.0,1.0,0.0,0.0]
[1777868628927,60.76,80264.5,0.0,1.0,0.0,0.0]
[1777868629078,60.76,80264.5,0.0,1.0,0.0,0.0]
[1777868629288,60.76,80264.5,0.0,1.0,0.0,0.0]
[1777868629328,60.76,80264.5,0.0,1.0,0.0,0.0]
[1777868629539,60.76,80258.6,0.0,1.0,0.0,0.0]
[1777868630546,60.76,80260.14,0.0,1.0,0.0,0.0]
[1777868631915,60.76,80260.14,0.0,1.0,0.0,0.0]
[1777868632081,60.76,80260.92,0.0,1.0,0.0,0.0]
[1777868632174,60.76,80260.92,0.0,1.0,0.0,0.0]
[1777868632331,60.76,80260.92,0.0,1.0,0.0,0.0]
[1777868632560,60.76,80260.27,0.0,1.0,0.0,0.0]
[1777868633567,60.76,80258.56,0.0,1.0,0.0,0.0]
[1777868636244,60.76,80258.49,0.0,1.0,0.0,0.0]
[1777868636332,60.76,80258.49,0.0,1.0,0.0,0.0]
[1777868636555,60.76,80258.49,0.0,1.0,0.0,0.0]
[1777868636577,60.76,80258.49,0.0,1.0,0.0,0.0]
[1777868636589,60.76,80258.73,0.0,1.0,0.0,0.0]
[1777868639610,60.76,80257.03,0.0,1.0,0.0,0.0]
[1777868640617,60.76,80256.13,0.0,1.0,0.0,0.0]
[1777868641540,60.76,80256.13,0.0,1.0,0.0,0.0]
[1777868641584,60.76,80256.13,0.0,1.0,0.0,0.0]
[1777868641624,60.76,80254.19,0.0,1.0,0.0,0.0]
[1777868643207,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777868643327,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777868647397,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777868647578,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777868647670,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777868647829,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777868647912,60.76,80251.41,0.0,1.0,0.0,0.0]
[1777868650687,60.76,80248.72,0.0,1.0,0.0,0.0]
[1777868651694,60.76,80249.57,0.0,1.0,0.0,0.0]
[1777868652241,60.76,80249.57,0.0,1.0,0.0,0.0]
[1777868652326,60.76,80249.57,0.0,1.0,0.0,0.0]
[1777868653516,60.76,80249.04,0.0,1.0,0.0,0.0]
[1777868653594,60.76,80249.04,0.0,1.0,0.0,0.0]
[1777868653708,60.76,80247.7,0.0,1.0,0.0,0.0]
[1777868654715,60.76,80246.32,0.0,1.0,0.0,0.0]
[1777868655722,60.76,80243.38,0.0,1.0,0.0,0.0]
[1777868656728,60.76,80242.36,0.0,1.0,0.0,0.0]
[1777868659750,60.76,80244.72,0.0,1.0,0.0,0.0]
[1777868660757,60.76,80246.29,0.0,1.0,0.0,0.0]
[1777868661764,60.76,80242.79,0.0,1.0,0.0,0.0]
[1777868662771,60.76,80243.68,0.0,1.0,0.0,0.0]
[1777868664493,60.76,80243.43,0.0,1.0,0.0,0.0]
[1777868664578,60.76,80243.43,0.0,1.0,0.0,0.0]
[1777868665792,60.76,80238.13,0.0,1.0,0.0,0.0]
[1777868666799,60.76,80234.08,0.0,1.0,0.0,0.0]
[1777868667806,60.76,80235.23,0.0,1.0,0.0,0.0]
[1777868668932,60.76,80235.23,0.0,1.0,0.0,0.0]
[1777868668933,60.76,80235.23,0.0,1.0,0.0,0.0]
[1777868669079,60.76,80235.23,0.0,1.0,0.0,0.0]
[1777868669180,60.76,80235.23,0.0,1.0,0.0,0.0]
[1777868669334,60.76,80235.23,0.0,1.0,0.0,0.0]
[1777868669820,60.76,80234.24,0.0,1.0,0.0,0.0]
[1777868670827,60.76,80232.54,0.0,1.0,0.0,0.0]
[1777868671834,60.76,80233.84,0.0,1.0,0.0,0.0]
[1777868673301,60.76,80233.15,0.0,1.0,0.0,0.0]
[1777868673329,60.76,80233.15,0.0,1.0,0.0,0.0]
[1777868673459,60.76,80233.15,0.0,1.0,0.0,0.0]
[1777868673580,60.76,80233.15,0.0,1.0,0.0,0.0]
[1777868673848,60.76,80234.3,0.0,1.0,0.0,0.0]
[1777868675862,60.76,80233.27,0.0,1.0,0.0,0.0]
[1777868677822,60.76,80233.59,0.0,1.0,0.0,0.0]
[1777868677990,60.76,80233.59,0.0,1.0,0.0,0.0]
[1777868677996,60.76,80233.73,0.0,1.0,0.0,0.0]
[1777868678078,60.76,80233.73,0.0,1.0,0.0,0.0]
[1777868678882,60.76,80234.59,0.0,1.0,0.0,0.0]
[1777868683921,60.76,80234.92,0.0,1.0,0.0,0.0]
[1777868685499,60.76,80235.64,0.0,1.0,0.0,0.0]
[1777868685577,60.76,80235.64,0.0,1.0,0.0,0.0]
[1777868686004,60.76,80235.64,0.0,1.0,0.0,0.0]
[1777868685934,60.76,80236.81,0.0,1.0,0.0,0.0]
[1777868686077,60.76,80236.81,0.0,1.0,0.0,0.0]
[1777868688955,60.76,80242.14,0.0,1.0,0.0,0.0]
[1777868689953,60.76,80242.14,0.0,1.0,0.0,0.0]
[1777868689962,60.76,80243.25,0.0,1.0,0.0,0.0]
[1777868690077,60.76,80243.25,0.0,1.0,0.0,0.0]
[1777868690335,60.76,80243.25,0.0,1.0,0.0,0.0]
[1777868690578,60.76,80243.25,0.0,1.0,0.0,0.0]
[1777868691976,60.76,80245.95,0.0,1.0,0.0,0.0]
[1777868694025,60.76,80241.03,0.0,1.0,0.0,0.0]
[1777868694721,60.76,80241.03,0.0,1.0,0.0,0.0]
[1777868694822,60.76,80241.03,0.0,1.0,0.0,0.0]
[1777868695252,60.76,80241.03,0.0,1.0,0.0,0.0]
[1777868695353,60.76,80240.22,0.0,1.0,0.0,0.0]
[1777868696943,60.76,80240.22,0.0,1.0,0.0,0.0]
[1777868697429,60.76,80239.78,0.0,1.0,0.0,0.0]
[1777868697505,60.76,80235.79,0.0,1.0,0.0,0.0]
[1777868698053,60.76,80233.72,0.0,1.0,0.0,0.0]
[1777868699060,60.76,80234.72,0.0,1.0,0.0,0.0]
[1777868700170,60.76,80234.72,0.0,1.0,0.0,0.0]
[1777868700272,60.76,80234.72,0.0,1.0,0.0,0.0]
[1777868700340,60.76,80234.72,0.0,1.0,0.0,0.0]
[1777868700436,60.76,80232.79,0.0,1.0,0.0,0.0]
[1777868705163,60.76,80232.91,0.0,1.0,0.0,0.0]
[1777868705267,60.76,80232.91,0.0,1.0,0.0,0.0]
[1777868705330,60.76,80232.91,0.0,1.0,0.0,0.0]
[1777868705368,60.76,80232.39,0.0,1.0,0.0,0.0]
[1777868708124,60.76,80234.14,0.0,1.0,0.0,0.0]
[1777868709356,60.76,80234.14,0.0,1.0,0.0,0.0]
[1777868709582,60.76,80234.14,0.0,1.0,0.0,0.0]
[1777868709986,60.76,80234.14,0.0,1.0,0.0,0.0]
[1777868710079,60.76,80234.02,0.0,1.0,0.0,0.0]
[1777868710138,60.76,80234.21,0.0,1.0,0.0,0.0]
[1777868711153,60.76,80235.48,0.0,1.0,0.0,0.0]
[1777868712165,60.76,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.76,80262.89,0.0,1.0,0.0,0.0]
[1777868715181,60.76,80261.6,0.0,1.0,0.0,0.0]
[1777868716188,60.76,80259.93,0.0,1.0,0.0,0.0]
[1777868717195,60.76,80264.67,0.0,1.0,0.0,0.0]
[1777868718673,60.76,80264.67,0.0,1.0,0.0,0.0]
[1777868718829,60.76,80264.67,0.0,1.0,0.0,0.0]
[1777868718832,60.76,80263.05,0.0,1.0,0.0,0.0]
[1777868719209,60.76,80263.89,0.0,1.0,0.0,0.0]
[1777868721222,60.76,80265.3,0.0,1.0,0.0,0.0]
[1777868722230,60.76,80267.12,0.0,1.0,0.0,0.0]
[1777868723594,60.76,80267.12,0.0,1.0,0.0,0.0]
[1777868723838,60.76,80267.12,0.0,1.0,0.0,0.0]
[1777868723858,60.76,80267.56,0.0,1.0,0.0,0.0]
[1777868724128,60.76,80267.56,0.0,1.0,0.0,0.0]
[1777868724328,60.76,80267.56,0.0,1.0,0.0,0.0]
[1777868724383,60.76,80268.37,0.0,1.0,0.0,0.0]
[1777868725251,60.76,80266.87,0.0,1.0,0.0,0.0]
[1777868726258,60.76,80266.0,0.0,1.0,0.0,0.0]
[1777868728272,60.76,80264.64,0.0,1.0,0.0,0.0]
[1777868731293,60.76,80264.93,0.0,1.0,0.0,0.0]
[1777868733307,60.76,80272.43,0.0,1.0,0.0,0.0]
[1777868734517,60.76,80272.43,0.0,1.0,0.0,0.0]
[1777868734583,60.76,80272.43,0.0,1.0,0.0,0.0]
[1777868734618,60.76,80273.6,0.0,1.0,0.0,0.0]
[1777868735198,60.76,80273.6,0.0,1.0,0.0,0.0]
[1777868735328,60.76,80273.6,0.0,1.0,0.0,0.0]
[1777868735427,60.76,80272.5,0.0,1.0,0.0,0.0]
[1777868736328,60.76,80273.25,0.0,1.0,0.0,0.0]
[1777868739349,60.76,80275.57,0.0,1.0,0.0,0.0]
[1777868740355,60.76,80274.12,0.0,1.0,0.0,0.0]
[1777868742017,60.76,80274.12,0.0,1.0,0.0,0.0]
[1777868742075,60.76,80274.12,0.0,1.0,0.0,0.0]
[1777868742063,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868742547,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868742576,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868742649,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777868748395,60.76,80273.9,0.0,1.0,0.0,0.0]
[1777868748578,60.76,80273.9,0.0,1.0,0.0,0.0]
[1777868748884,60.76,80273.9,0.0,1.0,0.0,0.0]
[1777868749066,60.76,80268.14,0.0,1.0,0.0,0.0]
[1777868749419,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868752439,60.76,80265.59,0.0,1.0,0.0,0.0]
[1777868754143,60.76,80265.64,0.0,1.0,0.0,0.0]
[1777868754326,60.76,80265.64,0.0,1.0,0.0,0.0]
[1777868754384,60.76,80265.64,0.0,1.0,0.0,0.0]
[1777868754578,60.76,80265.64,0.0,1.0,0.0,0.0]
[1777868754625,60.76,80262.14,0.0,1.0,0.0,0.0]
[1777868755461,60.76,80259.26,0.0,1.0,0.0,0.0]
[1777868757734,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777868757830,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777868760496,60.76,80261.42,0.0,1.0,0.0,0.0]
[1777868761502,60.76,80267.67,0.0,1.0,0.0,0.0]
[1777868762306,60.76,80267.67,0.0,1.0,0.0,0.0]
[1777868762325,60.76,80267.67,0.0,1.0,0.0,0.0]
[1777868762749,60.76,80267.67,0.0,1.0,0.0,0.0]
[1777868762828,60.76,80267.67,0.0,1.0,0.0,0.0]
[1777868762915,60.76,80269.29,0.0,1.0,0.0,0.0]
[1777868764524,60.76,80271.04,0.0,1.0,0.0,0.0]
[1777868765531,60.76,80271.85,0.0,1.0,0.0,0.0]
[1777868766538,60.76,80273.63,0.0,1.0,0.0,0.0]
[1777868767674,60.76,80273.63,0.0,1.0,0.0,0.0]
[1777868767832,60.76,80273.63,0.0,1.0,0.0,0.0]
[1777868767933,60.76,80273.91,0.0,1.0,0.0,0.0]
[1777868768142,60.76,80273.91,0.0,1.0,0.0,0.0]
[1777868768330,60.76,80273.91,0.0,1.0,0.0,0.0]
[1777868768553,60.76,80273.17,0.0,1.0,0.0,0.0]
[1777868770568,60.76,80275.59,0.0,1.0,0.0,0.0]
[1777868771575,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868772223,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868772324,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868772641,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868772828,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777868772909,60.76,80276.36,0.0,1.0,0.0,0.0]
[1777868777617,60.76,80275.33,0.0,1.0,0.0,0.0]
[1777868778624,60.76,80274.05,0.0,1.0,0.0,0.0]
[1777868781079,60.76,80274.09,0.0,1.0,0.0,0.0]
[1777868780638,60.76,80276.24,0.0,1.0,0.0,0.0]
[1777868781326,60.76,80276.24,0.0,1.0,0.0,0.0]
[1777868781606,60.76,80276.24,0.0,1.0,0.0,0.0]
[1777868781828,60.76,80276.24,0.0,1.0,0.0,0.0]
[1777868781911,60.76,80276.16,0.0,1.0,0.0,0.0]
[1777868787689,60.76,80275.84,0.0,1.0,0.0,0.0]
[1777868792723,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868793659,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868793826,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868794032,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868794080,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868794133,60.76,80276.27,0.0,1.0,0.0,0.0]
[1777868800780,60.76,80276.08,0.0,1.0,0.0,0.0]
[1777868805839,60.76,80276.45,0.0,1.0,0.0,0.0]
[1777868805978,60.76,80276.45,0.0,1.0,0.0,0.0]
[1777868806076,60.76,80276.45,0.0,1.0,0.0,0.0]
[1777868806074,60.76,80276.4,0.0,1.0,0.0,0.0]
[1777868806176,60.76,80276.4,0.0,1.0,0.0,0.0]
[1777868808836,60.76,80275.02,0.0,1.0,0.0,0.0]
[1777868812056,60.76,80275.06,0.0,1.0,0.0,0.0]
[1777868812080,60.76,80275.06,0.0,1.0,0.0,0.0]
[1777868811856,60.76,80275.65,0.0,1.0,0.0,0.0]
[1777868812172,60.76,80275.65,0.0,1.0,0.0,0.0]
[1777868812331,60.76,80275.65,0.0,1.0,0.0,0.0]
[1777868812863,60.76,80275.72,0.0,1.0,0.0,0.0]
[1777868819913,60.76,80275.85,0.0,1.0,0.0,0.0]
[1777868821702,60.76,80275.85,0.0,1.0,0.0,0.0]
[1777868821786,60.76,80275.85,0.0,1.0,0.0,0.0]
[1777868821927,60.76,80269.31,0.0,1.0,0.0,0.0]
[1777868822198,60.76,80269.31,0.0,1.0,0.0,0.0]
[1777868822325,60.76,80269.31,0.0,1.0,0.0,0.0]
[1777868822934,60.76,80266.1,0.0,1.0,0.0,0.0]
[1777868827969,60.76,80266.29,0.0,1.0,0.0,0.0]
[1777868833003,60.76,80266.44,0.0,1.0,0.0,0.0]
[1777868834787,60.76,80266.49,0.0,1.0,0.0,0.0]
[1777868834825,60.76,80266.49,0.0,1.0,0.0,0.0]
[1777868835018,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868835633,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868835830,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777868836025,60.76,80267.66,0.0,1.0,0.0,0.0]
[1777868836918,60.76,80267.66,0.0,1.0,0.0,0.0]
[1777868837032,60.76,80270.73,0.0,1.0,0.0,0.0]
[1777868838039,60.76,80271.69,0.0,1.0,0.0,0.0]
[1777868839046,60.76,80273.68,0.0,1.0,0.0,0.0]
[1777868840053,60.76,80273.2,0.0,1.0,0.0,0.0]
[1777868841523,60.76,80272.78,0.0,1.0,0.0,0.0]
[1777868841576,60.76,80272.78,0.0,1.0,0.0,0.0]
[1777868842067,60.76,80271.65,0.0,1.0,0.0,0.0]
[1777868844081,60.76,80272.12,0.0,1.0,0.0,0.0]
[1777868847987,60.76,80272.34,0.0,1.0,0.0,0.0]
[1777868848077,60.76,80272.34,0.0,1.0,0.0,0.0]
[1777868848109,60.76,80274.09,0.0,1.0,0.0,0.0]
[1777868849116,60.76,80274.57,0.0,1.0,0.0,0.0]
[1777868850126,60.76,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.76,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.76,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.76,80294.4,0.0,1.0,0.0,0.0]
[1777868854155,60.76,80291.19,0.0,1.0,0.0,0.0]
[1777868855160,60.76,80289.21,0.0,1.0,0.0,0.0]
[1777868856034,60.76,80289.21,0.0,1.0,0.0,0.0]
[1777868856075,60.76,80289.21,0.0,1.0,0.0,0.0]
[1777868857174,60.76,80288.53,0.0,1.0,0.0,0.0]
[1777868859188,60.76,80287.65,0.0,1.0,0.0,0.0]
[1777868860195,60.76,80289.29,0.0,1.0,0.0,0.0]
[1777868861203,60.76,80287.71,0.0,1.0,0.0,0.0]
[1777868861268,60.76,80287.71,0.0,1.0,0.0,0.0]
[1777868861330,60.76,80287.71,0.0,1.0,0.0,0.0]
[1777868865065,60.76,80287.7,0.0,1.0,0.0,0.0]
[1777868865076,60.76,80287.7,0.0,1.0,0.0,0.0]
[1777868865119,60.76,80282.05,0.0,1.0,0.0,0.0]
[1777868865231,60.76,80279.22,0.0,1.0,0.0,0.0]
[1777868866239,60.76,80280.99,0.0,1.0,0.0,0.0]
[1777868867246,60.76,80280.19,0.0,1.0,0.0,0.0]
[1777868872281,60.76,80282.47,0.0,1.0,0.0,0.0]
[1777868873390,60.76,80282.47,0.0,1.0,0.0,0.0]
[1777868873576,60.76,80282.47,0.0,1.0,0.0,0.0]
[1777868873651,60.76,80281.75,0.0,1.0,0.0,0.0]
[1777868876309,60.76,80282.62,0.0,1.0,0.0,0.0]
[1777868878322,60.76,80281.71,0.0,1.0,0.0,0.0]
[1777868879421,60.76,80281.71,0.0,1.0,0.0,0.0]
[1777868879582,60.76,80281.71,0.0,1.0,0.0,0.0]
[1777868879945,60.76,80277.83,0.0,1.0,0.0,0.0]
[1777868880339,60.76,80272.13,0.0,1.0,0.0,0.0]
[1777868881345,60.76,80270.26,0.0,1.0,0.0,0.0]
[1777868883359,60.76,80270.87,0.0,1.0,0.0,0.0]
[1777868884367,60.76,80267.34,0.0,1.0,0.0,0.0]
[1777868885374,60.76,80266.68,0.0,1.0,0.0,0.0]
[1777868886380,60.76,80270.42,0.0,1.0,0.0,0.0]
[1777868888042,60.76,80271.18,0.0,1.0,0.0,0.0]
[1777868889081,60.76,80271.18,0.0,1.0,0.0,0.0]
[1777868889402,60.76,80272.45,0.0,1.0,0.0,0.0]
[1777868896451,60.76,80271.29,0.0,1.0,0.0,0.0]
[1777868901485,60.76,80271.31,0.0,1.0,0.0,0.0]
[1777868902493,60.76,80266.75,0.0,1.0,0.0,0.0]
[1777868903500,60.76,80266.19,0.0,1.0,0.0,0.0]
[1777868905493,60.76,80266.15,0.0,1.0,0.0,0.0]
[1777868905575,60.76,80266.15,0.0,1.0,0.0,0.0]
[1777868907528,60.76,80267.38,0.0,1.0,0.0,0.0]
[1777868908535,60.76,80271.9,0.0,1.0,0.0,0.0]
[1777868909542,60.76,80272.86,0.0,1.0,0.0,0.0]
[1777868910549,60.76,80273.41,0.0,1.0,0.0,0.0]
[1777868911556,60.76,80273.86,0.0,1.0,0.0,0.0]
[1777868912325,60.76,80273.86,0.0,1.0,0.0,0.0]
[1777868915584,60.76,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.76,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.76,80306.47,0.0,1.0,0.0,0.0]
[1777868919238,60.76,80306.47,0.0,1.0,0.0,0.0]
[1777868919258,60.76,80306.83,0.0,1.0,0.0,0.0]
[1777868920619,60.76,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.76,80327.65,0.0,1.0,0.0,0.0]
[1777868923336,60.76,80327.62,0.0,1.0,0.0,0.0]
[1777868923639,60.76,80327.58,0.0,1.0,0.0,0.0]
[1777868924647,60.76,80325.45,0.0,1.0,0.0,0.0]
[1777868925654,60.76,80324.77,0.0,1.0,0.0,0.0]
[1777868927325,60.76,80324.7,0.0,1.0,0.0,0.0]
[1777868928058,60.76,80331.16,0.0,1.0,0.0,0.0]
[1777868929334,60.76,80331.0,0.0,1.0,0.0,0.0]
[1777868929683,60.76,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.76,80346.51,0.0,1.0,0.0,0.0]
[1777868931697,60.76,80349.46,0.0,1.0,0.0,0.0]
[1777868932704,60.76,80346.83,0.0,1.0,0.0,0.0]
[1777868933711,60.76,80342.53,0.0,1.0,0.0,0.0]
[1777868934718,60.76,80338.97,0.0,1.0,0.0,0.0]
[1777868935725,60.76,80336.89,0.0,1.0,0.0,0.0]
[1777868936732,60.76,80336.06,0.0,1.0,0.0,0.0]
[1777868937338,60.76,80336.06,0.0,1.0,0.0,0.0]
[1777868937739,60.76,80331.99,0.0,1.0,0.0,0.0]
[1777868939753,60.76,80334.2,0.0,1.0,0.0,0.0]
[1777868942152,60.76,80334.88,0.0,1.0,0.0,0.0]
[1777868942326,60.76,80335.71,0.0,1.0,0.0,0.0]
[1777868942774,60.76,80337.15,0.0,1.0,0.0,0.0]
[1777868944696,60.76,80336.47,0.0,1.0,0.0,0.0]
[1777868944788,60.76,80337.9,0.0,1.0,0.0,0.0]
[1777868945795,60.76,80343.24,0.0,1.0,0.0,0.0]
[1777868947809,60.76,80345.94,0.0,1.0,0.0,0.0]
[1777868948591,60.76,80345.94,0.0,1.0,0.0,0.0]
[1777868948816,60.76,80348.26,0.0,1.0,0.0,0.0]
[1777868952844,60.76,80349.57,0.0,1.0,0.0,0.0]
[1777868954282,60.76,80349.57,0.0,1.0,0.0,0.0]
[1777868954334,60.76,80349.73,0.0,1.0,0.0,0.0]
[1777868954858,60.76,80350.52,0.0,1.0,0.0,0.0]
[1777868955433,60.76,80350.52,0.0,1.0,0.0,0.0]
[1777868955577,60.76,80350.52,0.0,1.0,0.0,0.0]
[1777868955865,60.76,80348.95,0.0,1.0,0.0,0.0]
[1777868956873,60.76,80347.95,0.0,1.0,0.0,0.0]
[1777868958887,60.76,80343.66,0.0,1.0,0.0,0.0]
[1777868959894,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777868960386,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777868960580,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777868960832,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777868961077,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777868961154,60.76,80342.65,0.0,1.0,0.0,0.0]
[1777868962915,60.76,80341.71,0.0,1.0,0.0,0.0]
[1777868968162,60.76,80341.69,0.0,1.0,0.0,0.0]
[1777868968215,60.76,80340.97,0.0,1.0,0.0,0.0]
[1777868968325,60.76,80340.97,0.0,1.0,0.0,0.0]
[1777868968957,60.76,80339.98,0.0,1.0,0.0,0.0]
[1777868969963,60.76,80338.98,0.0,1.0,0.0,0.0]
[1777868970971,60.76,80337.55,0.0,1.0,0.0,0.0]
[1777868972292,60.76,80337.55,0.0,1.0,0.0,0.0]
[1777868972327,60.76,80337.6,0.0,1.0,0.0,0.0]
[1777868972985,60.76,80336.48,0.0,1.0,0.0,0.0]
[1777868978020,60.76,80336.01,0.0,1.0,0.0,0.0]
[1777868980013,60.76,80336.21,0.0,1.0,0.0,0.0]
[1777868980076,60.76,80336.21,0.0,1.0,0.0,0.0]
[1777868980114,60.76,80335.77,0.0,1.0,0.0,0.0]
[1777868982192,60.76,80335.72,0.0,1.0,0.0,0.0]
[1777868982329,60.76,80335.72,0.0,1.0,0.0,0.0]
[1777868987084,60.76,80336.76,0.0,1.0,0.0,0.0]
[1777868989651,60.76,80336.52,0.0,1.0,0.0,0.0]
[1777868989828,60.76,80336.52,0.0,1.0,0.0,0.0]
[1777868990069,60.76,80336.52,0.0,1.0,0.0,0.0]
[1777868990082,60.76,80336.52,0.0,1.0,0.0,0.0]
[1777868990105,60.76,80336.34,0.0,1.0,0.0,0.0]
[1777868995139,60.76,80336.5,0.0,1.0,0.0,0.0]
[1777868997153,60.76,80333.93,0.0,1.0,0.0,0.0]
[1777868997558,60.76,80333.93,0.0,1.0,0.0,0.0]
[1777868997575,60.76,80333.93,0.0,1.0,0.0,0.0]
[1777868997630,60.76,80333.93,0.0,1.0,0.0,0.0]
[1777868997826,60.76,80333.93,0.0,1.0,0.0,0.0]
[1777868998161,60.76,80332.05,0.0,1.0,0.0,0.0]
[1777869003196,60.76,80332.13,0.0,1.0,0.0,0.0]
[1777869004203,60.76,80340.96,0.0,1.0,0.0,0.0]
[1777869005210,60.76,80346.52,0.0,1.0,0.0,0.0]
[1777869006217,60.76,80343.59,0.0,1.0,0.0,0.0]
[1777869008071,60.76,80343.62,0.0,1.0,0.0,0.0]
[1777869008328,60.76,80343.62,0.0,1.0,0.0,0.0]
[1777869008232,60.76,80343.93,0.0,1.0,0.0,0.0]
[1777869008438,60.76,80343.93,0.0,1.0,0.0,0.0]
[1777869008578,60.76,80343.93,0.0,1.0,0.0,0.0]
[1777869014274,60.76,80337.54,0.0,1.0,0.0,0.0]
[1777869015281,60.76,80336.62,0.0,1.0,0.0,0.0]
[1777869015718,60.76,80336.62,0.0,1.0,0.0,0.0]
[1777869015829,60.76,80336.62,0.0,1.0,0.0,0.0]
[1777869016289,60.76,80336.6,0.0,1.0,0.0,0.0]
[1777869016930,60.76,80336.6,0.0,1.0,0.0,0.0]
[1777869017076,60.76,80336.6,0.0,1.0,0.0,0.0]
[1777869018303,60.76,80352.13,0.0,1.0,0.0,0.0]
[1777869019310,60.76,80354.45,0.0,1.0,0.0,0.0]
[1777869020317,60.76,80354.34,0.0,1.0,0.0,0.0]
[1777869021240,60.76,80354.34,0.0,1.0,0.0,0.0]
[1777869021333,60.76,80354.34,0.0,1.0,0.0,0.0]
[1777869021324,60.76,80354.32,0.0,1.0,0.0,0.0]
[1777869021591,60.76,80354.32,0.0,1.0,0.0,0.0]
[1777869021831,60.76,80354.32,0.0,1.0,0.0,0.0]
[1777869024345,60.76,80350.64,0.0,1.0,0.0,0.0]
[1777869027957,60.76,80350.8,0.0,1.0,0.0,0.0]
[1777869028079,60.76,80350.8,0.0,1.0,0.0,0.0]
[1777869028262,60.76,80350.8,0.0,1.0,0.0,0.0]
[1777869028327,60.76,80350.8,0.0,1.0,0.0,0.0]
[1777869028372,60.76,80352.32,0.0,1.0,0.0,0.0]
[1777869031394,60.76,80352.66,0.0,1.0,0.0,0.0]
[1777869032401,60.76,80351.66,0.0,1.0,0.0,0.0]
[1777869033408,60.76,80350.42,0.0,1.0,0.0,0.0]
[1777869037125,60.76,80350.63,0.0,1.0,0.0,0.0]
[1777869037329,60.76,80350.63,0.0,1.0,0.0,0.0]
[1777869037355,60.76,80350.63,0.0,1.0,0.0,0.0]
[1777869037477,60.76,80350.63,0.0,1.0,0.0,0.0]
[1777869037581,60.76,80350.63,0.0,1.0,0.0,0.0]
[1777869043478,60.76,80352.74,0.0,1.0,0.0,0.0]
[1777869045492,60.76,80351.61,0.0,1.0,0.0,0.0]
[1777869046499,60.76,80350.67,0.0,1.0,0.0,0.0]
[1777869049520,60.76,80354.03,0.0,1.0,0.0,0.0]
[1777869050527,60.76,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.76,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.76,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.76,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.76,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.76,80371.74,0.0,1.0,0.0,0.0]
[1777869056572,60.76,80363.7,0.0,1.0,0.0,0.0]
[1777869057579,60.76,80360.13,0.0,1.0,0.0,0.0]
[1777869060279,60.76,80360.54,0.0,1.0,0.0,0.0]
[1777869060338,60.76,80360.54,0.0,1.0,0.0,0.0]
[1777869060316,60.76,80359.79,0.0,1.0,0.0,0.0]
[1777869060629,60.76,80359.79,0.0,1.0,0.0,0.0]
[1777869060828,60.76,80359.79,0.0,1.0,0.0,0.0]
[1777869062614,60.76,80362.35,0.0,1.0,0.0,0.0]
[1777869063622,60.76,80364.97,0.0,1.0,0.0,0.0]
[1777869064629,60.76,80365.82,0.0,1.0,0.0,0.0]
[1777869065641,60.76,80372.29,0.0,1.0,0.0,0.0]
[1777869066645,60.76,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.76,80394.96,0.0,1.0,0.0,0.0]
[1777869068659,60.76,80389.09,0.0,1.0,0.0,0.0]
[1777869069665,60.76,80387.97,0.0,1.0,0.0,0.0]
[1777869070673,60.76,80385.21,0.0,1.0,0.0,0.0]
[1777869071680,60.76,80376.12,0.0,1.0,0.0,0.0]
[1777869072687,60.76,80366.89,0.0,1.0,0.0,0.0]
[1777869073694,60.76,80363.77,0.0,1.0,0.0,0.0]
[1777869074701,60.76,80367.26,0.0,1.0,0.0,0.0]
[1777869076818,60.76,80367.63,0.0,1.0,0.0,0.0]
[1777869076833,60.76,80367.63,0.0,1.0,0.0,0.0]
[1777869077386,60.76,80367.63,0.0,1.0,0.0,0.0]
[1777869077390,60.76,80367.05,0.0,1.0,0.0,0.0]
[1777869077577,60.76,80367.05,0.0,1.0,0.0,0.0]
[1777869082883,60.76,80367.52,0.0,1.0,0.0,0.0]
[1777869083082,60.76,80367.52,0.0,1.0,0.0,0.0]
[1777869083184,60.76,80367.57,0.0,1.0,0.0,0.0]
[1777869085778,60.76,80366.6,0.0,1.0,0.0,0.0]
[1777869087792,60.76,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.76,80380.69,0.0,1.0,0.0,0.0]
[1777869089806,60.76,80387.32,0.0,1.0,0.0,0.0]
[1777869091820,60.76,80388.29,0.0,1.0,0.0,0.0]
[1777869092839,60.76,80388.29,0.0,1.0,0.0,0.0]
[1777869093076,60.76,80388.29,0.0,1.0,0.0,0.0]
[1777869093178,60.76,80391.03,0.0,1.0,0.0,0.0]
[1777869094842,60.76,80393.15,0.0,1.0,0.0,0.0]
[1777869095849,60.76,80388.84,0.0,1.0,0.0,0.0]
[1777869096856,60.76,80384.64,0.0,1.0,0.0,0.0]
[1777869097863,60.76,80386.13,0.0,1.0,0.0,0.0]
[1777869098870,60.76,80387.13,0.0,1.0,0.0,0.0]
[1777869099649,60.76,80387.13,0.0,1.0,0.0,0.0]
[1777869099829,60.76,80387.13,0.0,1.0,0.0,0.0]
[1777869099877,60.76,80385.41,0.0,1.0,0.0,0.0]
[1777869100563,60.76,80385.41,0.0,1.0,0.0,0.0]
[1777869100581,60.76,80385.41,0.0,1.0,0.0,0.0]
[1777869104308,60.76,80385.31,0.0,1.0,0.0,0.0]
[1777869104329,60.76,80385.31,0.0,1.0,0.0,0.0]
[1777869104410,60.76,80384.29,0.0,1.0,0.0,0.0]
[1777869104912,60.76,80380.64,0.0,1.0,0.0,0.0]
[1777869105919,60.76,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.76,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.76,80361.64,0.0,1.0,0.0,0.0]
[1777869111970,60.76,80360.93,0.0,1.0,0.0,0.0]
[1777869112077,60.76,80360.93,0.0,1.0,0.0,0.0]
[1777869112288,60.76,80360.93,0.0,1.0,0.0,0.0]
[1777869112330,60.76,80360.93,0.0,1.0,0.0,0.0]
[1777869112389,60.76,80360.96,0.0,1.0,0.0,0.0]
[1777869113975,60.76,80356.74,0.0,1.0,0.0,0.0]
[1777869118002,60.76,80352.8,0.0,1.0,0.0,0.0]
[1777869119386,60.76,80352.8,0.0,1.0,0.0,0.0]
[1777869119434,60.76,80351.62,0.0,1.0,0.0,0.0]
[1777869119539,60.76,80351.62,0.0,1.0,0.0,0.0]
[1777869119576,60.76,80351.62,0.0,1.0,0.0,0.0]
[1777869120019,60.76,80351.1,0.0,1.0,0.0,0.0]
[1777869124047,60.76,80350.07,0.0,1.0,0.0,0.0]
[1777869125055,60.76,80349.09,0.0,1.0,0.0,0.0]
[1777869125874,60.76,80349.09,0.0,1.0,0.0,0.0]
[1777869126084,60.76,80349.09,0.0,1.0,0.0,0.0]
[1777869126142,60.76,80349.09,0.0,1.0,0.0,0.0]
[1777869126326,60.76,80349.09,0.0,1.0,0.0,0.0]
[1777869126427,60.76,80349.56,0.0,1.0,0.0,0.0]
[1777869127069,60.76,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.76,80333.14,0.0,1.0,0.0,0.0]
[1777869129836,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869130089,60.76,80333.73,0.0,1.0,0.0,0.0]
[1777869131097,60.76,80332.39,0.0,1.0,0.0,0.0]
[1777869131708,60.76,80332.39,0.0,1.0,0.0,0.0]
[1777869131828,60.76,80332.39,0.0,1.0,0.0,0.0]
[1777869132104,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869132623,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869132826,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869135125,60.76,80330.91,0.0,1.0,0.0,0.0]
[1777869138146,60.76,80329.21,0.0,1.0,0.0,0.0]
[1777869139665,60.76,80329.11,0.0,1.0,0.0,0.0]
[1777869139832,60.76,80329.11,0.0,1.0,0.0,0.0]
[1777869139866,60.76,80329.11,0.0,1.0,0.0,0.0]
[1777869140077,60.76,80329.11,0.0,1.0,0.0,0.0]
[1777869140160,60.76,80328.74,0.0,1.0,0.0,0.0]
[1777869141169,60.76,80323.78,0.0,1.0,0.0,0.0]
[1777869142176,60.76,80308.96,0.0,1.0,0.0,0.0]
[1777869143183,60.76,80307.89,0.0,1.0,0.0,0.0]
[1777869144190,60.76,80306.84,0.0,1.0,0.0,0.0]
[1777869145197,60.76,80304.75,0.0,1.0,0.0,0.0]
[1777869146205,60.76,80300.07,0.0,1.0,0.0,0.0]
[1777869147489,60.76,80300.07,0.0,1.0,0.0,0.0]
[1777869147212,60.76,80301.07,0.0,1.0,0.0,0.0]
[1777869147578,60.76,80301.07,0.0,1.0,0.0,0.0]
[1777869147849,60.76,80301.07,0.0,1.0,0.0,0.0]
[1777869148074,60.76,80301.07,0.0,1.0,0.0,0.0]
[1777869148219,60.76,80304.52,0.0,1.0,0.0,0.0]
[1777869151240,60.76,80304.25,0.0,1.0,0.0,0.0]
[1777869153253,60.76,80305.94,0.0,1.0,0.0,0.0]
[1777869154261,60.76,80305.09,0.0,1.0,0.0,0.0]
[1777869155268,60.76,80304.24,0.0,1.0,0.0,0.0]
[1777869156275,60.76,80303.34,0.0,1.0,0.0,0.0]
[1777869157448,60.76,80303.34,0.0,1.0,0.0,0.0]
[1777869157474,60.76,80301.88,0.0,1.0,0.0,0.0]
[1777869157578,60.76,80301.88,0.0,1.0,0.0,0.0]
[1777869157781,60.76,80301.88,0.0,1.0,0.0,0.0]
[1777869157828,60.76,80301.88,0.0,1.0,0.0,0.0]
[1777869158289,60.76,80303.74,0.0,1.0,0.0,0.0]
[1777869160302,60.76,80301.14,0.0,1.0,0.0,0.0]
[1777869161310,60.76,80296.23,0.0,1.0,0.0,0.0]
[1777869161645,60.76,80296.23,0.0,1.0,0.0,0.0]
[1777869161827,60.76,80296.23,0.0,1.0,0.0,0.0]
[1777869162076,60.76,80296.23,0.0,1.0,0.0,0.0]
[1777869162317,60.76,80297.93,0.0,1.0,0.0,0.0]
[1777869163324,60.76,80296.96,0.0,1.0,0.0,0.0]
[1777869164331,60.76,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.76,80321.01,0.0,1.0,0.0,0.0]
[1777869167183,60.76,80321.03,0.0,1.0,0.0,0.0]
[1777869167409,60.76,80321.03,0.0,1.0,0.0,0.0]
[1777869167536,60.76,80319.95,0.0,1.0,0.0,0.0]
[1777869167871,60.76,80319.95,0.0,1.0,0.0,0.0]
[1777869168358,60.76,80319.91,0.0,1.0,0.0,0.0]
[1777869170373,60.76,80322.21,0.0,1.0,0.0,0.0]
[1777869172387,60.76,80329.09,0.0,1.0,0.0,0.0]
[1777869174827,60.76,80329.41,0.0,1.0,0.0,0.0]
[1777869175078,60.76,80329.41,0.0,1.0,0.0,0.0]
[1777869179436,60.76,80338.81,0.0,1.0,0.0,0.0]
[1777869180443,60.76,80342.49,0.0,1.0,0.0,0.0]
[1777869181450,60.76,80339.57,0.0,1.0,0.0,0.0]
[1777869182459,60.76,80337.4,0.0,1.0,0.0,0.0]
[1777869183467,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869184477,60.76,80327.71,0.0,1.0,0.0,0.0]
[1777869185484,60.76,80324.92,0.0,1.0,0.0,0.0]
[1777869186139,60.76,80324.92,0.0,1.0,0.0,0.0]
[1777869186327,60.76,80324.92,0.0,1.0,0.0,0.0]
[1777869186387,60.76,80324.92,0.0,1.0,0.0,0.0]
[1777869186491,60.76,80324.75,0.0,1.0,0.0,0.0]
[1777869186578,60.76,80324.75,0.0,1.0,0.0,0.0]
[1777869190519,60.76,80323.58,0.0,1.0,0.0,0.0]
[1777869191526,60.76,80313.84,0.0,1.0,0.0,0.0]
[1777869192533,60.76,80311.7,0.0,1.0,0.0,0.0]
[1777869193540,60.76,80311.04,0.0,1.0,0.0,0.0]
[1777869196181,60.76,80311.09,0.0,1.0,0.0,0.0]
[1777869196326,60.76,80311.09,0.0,1.0,0.0,0.0]
[1777869196414,60.76,80311.09,0.0,1.0,0.0,0.0]
[1777869196428,60.76,80311.09,0.0,1.0,0.0,0.0]
[1777869196585,60.76,80311.09,0.0,1.0,0.0,0.0]
[1777869197568,60.76,80309.63,0.0,1.0,0.0,0.0]
[1777869198574,60.76,80310.58,0.0,1.0,0.0,0.0]
[1777869200908,60.76,80311.02,0.0,1.0,0.0,0.0]
[1777869201046,60.76,80311.02,0.0,1.0,0.0,0.0]
[1777869201079,60.76,80311.02,0.0,1.0,0.0,0.0]
[1777869201148,60.76,80309.54,0.0,1.0,0.0,0.0]
[1777869201595,60.76,80307.98,0.0,1.0,0.0,0.0]
[1777869202603,60.76,80305.68,0.0,1.0,0.0,0.0]
[1777869203610,60.76,80303.41,0.0,1.0,0.0,0.0]
[1777869206373,60.76,80302.82,0.0,1.0,0.0,0.0]
[1777869206557,60.76,80306.81,0.0,1.0,0.0,0.0]
[1777869206577,60.76,80306.81,0.0,1.0,0.0,0.0]
[1777869206683,60.76,80306.81,0.0,1.0,0.0,0.0]
[1777869206827,60.76,80306.81,0.0,1.0,0.0,0.0]
[1777869206900,60.76,80309.78,0.0,1.0,0.0,0.0]
[1777869208645,60.76,80306.61,0.0,1.0,0.0,0.0]
[1777869209652,60.76,80304.84,0.0,1.0,0.0,0.0]
[1777869210659,60.76,80303.9,0.0,1.0,0.0,0.0]
[1777869211666,60.76,80310.64,0.0,1.0,0.0,0.0]
[1777869212673,60.76,80322.06,0.0,1.0,0.0,0.0]
[1777869213741,60.76,80322.06,0.0,1.0,0.0,0.0]
[1777869213831,60.76,80322.06,0.0,1.0,0.0,0.0]
[1777869214338,60.76,80322.06,0.0,1.0,0.0,0.0]
[1777869214439,60.76,80323.2,0.0,1.0,0.0,0.0]
[1777869216701,60.76,80322.05,0.0,1.0,0.0,0.0]
[1777869217709,60.76,80323.34,0.0,1.0,0.0,0.0]
[1777869218716,60.76,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.76,80340.9,0.0,1.0,0.0,0.0]
[1777869220854,60.76,80340.9,0.0,1.0,0.0,0.0]
[1777869221417,60.76,80340.9,0.0,1.0,0.0,0.0]
[1777869221570,60.76,80341.0,0.0,1.0,0.0,0.0]
[1777869222082,60.76,80341.0,0.0,1.0,0.0,0.0]
[1777869222152,60.76,80341.09,0.0,1.0,0.0,0.0]
[1777869223751,60.76,80340.11,0.0,1.0,0.0,0.0]
[1777869228788,60.76,80340.56,0.0,1.0,0.0,0.0]
[1777869232499,60.76,80340.61,0.0,1.0,0.0,0.0]
[1777869232578,60.76,80340.61,0.0,1.0,0.0,0.0]
[1777869232604,60.76,80340.61,0.0,1.0,0.0,0.0]
[1777869232581,60.76,80340.74,0.0,1.0,0.0,0.0]
[1777869232826,60.76,80340.74,0.0,1.0,0.0,0.0]
[1777869235837,60.76,80339.51,0.0,1.0,0.0,0.0]
[1777869238967,60.76,80339.76,0.0,1.0,0.0,0.0]
[1777869239019,60.76,80339.76,0.0,1.0,0.0,0.0]
[1777869239079,60.76,80339.76,0.0,1.0,0.0,0.0]
[1777869239177,60.76,80338.63,0.0,1.0,0.0,0.0]
[1777869239864,60.76,80337.79,0.0,1.0,0.0,0.0]
[1777869242885,60.76,80336.84,0.0,1.0,0.0,0.0]
[1777869244123,60.76,80336.84,0.0,1.0,0.0,0.0]
[1777869244328,60.76,80336.84,0.0,1.0,0.0,0.0]
[1777869245634,60.76,80337.31,0.0,1.0,0.0,0.0]
[1777869245830,60.76,80337.31,0.0,1.0,0.0,0.0]
[1777869245908,60.76,80339.94,0.0,1.0,0.0,0.0]
[1777869246915,60.76,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.76,80354.4,0.0,1.0,0.0,0.0]
[1777869248692,60.76,80354.4,0.0,1.0,0.0,0.0]
[1777869248828,60.76,80354.4,0.0,1.0,0.0,0.0]
[1777869248929,60.76,80355.37,0.0,1.0,0.0,0.0]
[1777869250943,60.76,80358.21,0.0,1.0,0.0,0.0]
[1777869251949,60.76,80360.01,0.0,1.0,0.0,0.0]
[1777869252957,60.76,80362.09,0.0,1.0,0.0,0.0]
[1777869254561,60.76,80362.09,0.0,1.0,0.0,0.0]
[1777869254584,60.76,80362.09,0.0,1.0,0.0,0.0]
[1777869254971,60.76,80361.49,0.0,1.0,0.0,0.0]
[1777869255797,60.76,80361.49,0.0,1.0,0.0,0.0]
[1777869255830,60.76,80361.49,0.0,1.0,0.0,0.0]
[1777869255978,60.76,80367.39,0.0,1.0,0.0,0.0]
[1777869256985,60.76,80369.09,0.0,1.0,0.0,0.0]
[1777869257991,60.76,80368.45,0.0,1.0,0.0,0.0]
[1777869260007,60.76,80386.93,0.0,1.0,0.0,0.0]
[1777869261013,60.76,80392.55,0.0,1.0,0.0,0.0]
[1777869262464,60.76,80392.55,0.0,1.0,0.0,0.0]
[1777869262624,60.76,80392.35,0.0,1.0,0.0,0.0]
[1777869262955,60.76,80392.35,0.0,1.0,0.0,0.0]
[1777869263560,60.76,80392.35,0.0,1.0,0.0,0.0]
[1777869263583,60.76,80392.95,0.0,1.0,0.0,0.0]
[1777869264034,60.76,80393.71,0.0,1.0,0.0,0.0]
[1777869269068,60.76,80390.55,0.0,1.0,0.0,0.0]
[1777869270076,60.76,80383.64,0.0,1.0,0.0,0.0]
[1777869271083,60.76,80375.39,0.0,1.0,0.0,0.0]
[1777869272395,60.76,80375.39,0.0,1.0,0.0,0.0]
[1777869272582,60.76,80375.39,0.0,1.0,0.0,0.0]
[1777869272641,60.76,80373.65,0.0,1.0,0.0,0.0]
[1777869272847,60.76,80373.65,0.0,1.0,0.0,0.0]
[1777869273078,60.76,80373.65,0.0,1.0,0.0,0.0]
[1777869273097,60.76,80372.21,0.0,1.0,0.0,0.0]
[1777869274104,60.76,80370.09,0.0,1.0,0.0,0.0]
[1777869275111,60.76,80371.71,0.0,1.0,0.0,0.0]
[1777869275937,60.76,80371.71,0.0,1.0,0.0,0.0]
[1777869276082,60.76,80371.71,0.0,1.0,0.0,0.0]
[1777869276118,60.76,80369.21,0.0,1.0,0.0,0.0]
[1777869277372,60.76,80369.21,0.0,1.0,0.0,0.0]
[1777869277576,60.76,80369.21,0.0,1.0,0.0,0.0]
[1777869277595,60.76,80368.51,0.0,1.0,0.0,0.0]
[1777869283167,60.76,80368.37,0.0,1.0,0.0,0.0]
[1777869284086,60.76,80368.37,0.0,1.0,0.0,0.0]
[1777869284325,60.76,80368.37,0.0,1.0,0.0,0.0]
[1777869285181,60.76,80373.17,0.0,1.0,0.0,0.0]
[1777869286188,60.76,80377.78,0.0,1.0,0.0,0.0]
[1777869287238,60.76,80377.78,0.0,1.0,0.0,0.0]
[1777869287329,60.76,80377.78,0.0,1.0,0.0,0.0]
[1777869288203,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777869288916,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777869289079,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777869289211,60.76,80376.36,0.0,1.0,0.0,0.0]
[1777869290217,60.76,80374.48,0.0,1.0,0.0,0.0]
[1777869291225,60.76,80373.07,0.0,1.0,0.0,0.0]
[1777869293239,60.76,80376.24,0.0,1.0,0.0,0.0]
[1777869293815,60.76,80376.24,0.0,1.0,0.0,0.0]
[1777869293827,60.76,80376.24,0.0,1.0,0.0,0.0]
[1777869294246,60.76,80377.34,0.0,1.0,0.0,0.0]
[1777869298274,60.76,80380.95,0.0,1.0,0.0,0.0]
[1777869299573,60.76,80380.95,0.0,1.0,0.0,0.0]
[1777869299666,60.76,80383.2,0.0,1.0,0.0,0.0]
[1777869299830,60.76,80383.2,0.0,1.0,0.0,0.0]
[1777869300297,60.76,80383.2,0.0,1.0,0.0,0.0]
[1777869300329,60.76,80383.2,0.0,1.0,0.0,0.0]
[1777869300399,60.76,80385.95,0.0,1.0,0.0,0.0]
[1777869301295,60.76,80391.83,0.0,1.0,0.0,0.0]
[1777869302302,60.76,80394.14,0.0,1.0,0.0,0.0]
[1777869303310,60.76,80395.99,0.0,1.0,0.0,0.0]
[1777869304044,60.76,80395.99,0.0,1.0,0.0,0.0]
[1777869304075,60.76,80395.99,0.0,1.0,0.0,0.0]
[1777869304316,60.76,80398.24,0.0,1.0,0.0,0.0]
[1777869305323,60.76,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.76,80417.92,0.0,1.0,0.0,0.0]
[1777869307339,60.76,80418.43,0.0,1.0,0.0,0.0]
[1777869309351,60.76,80415.48,0.0,1.0,0.0,0.0]
[1777869310581,60.76,80415.48,0.0,1.0,0.0,0.0]
[1777869310655,60.76,80412.56,0.0,1.0,0.0,0.0]
[1777869311365,60.76,80409.32,0.0,1.0,0.0,0.0]
[1777869312372,60.76,80407.95,0.0,1.0,0.0,0.0]
[1777869313702,60.76,80407.85,0.0,1.0,0.0,0.0]
[1777869313825,60.76,80407.85,0.0,1.0,0.0,0.0]
[1777869314385,60.76,80408.83,0.0,1.0,0.0,0.0]
[1777869316400,60.76,80411.43,0.0,1.0,0.0,0.0]
[1777869317407,60.76,80412.85,0.0,1.0,0.0,0.0]
[1777869318414,60.76,80411.04,0.0,1.0,0.0,0.0]
[1777869319188,60.76,80411.04,0.0,1.0,0.0,0.0]
[1777869319328,60.76,80411.04,0.0,1.0,0.0,0.0]
[1777869319421,60.76,80419.14,0.0,1.0,0.0,0.0]
[1777869320428,60.76,80420.19,0.0,1.0,0.0,0.0]
[1777869321435,60.76,80419.51,0.0,1.0,0.0,0.0]
[1777869324552,60.76,80419.26,0.0,1.0,0.0,0.0]
[1777869324578,60.76,80419.26,0.0,1.0,0.0,0.0]
[1777869324583,60.76,80416.85,0.0,1.0,0.0,0.0]
[1777869325465,60.76,80420.44,0.0,1.0,0.0,0.0]
[1777869327480,60.76,80419.9,0.0,1.0,0.0,0.0]
[1777869328487,60.76,80417.56,0.0,1.0,0.0,0.0]
[1777869329040,60.76,80417.56,0.0,1.0,0.0,0.0]
[1777869329074,60.76,80417.56,0.0,1.0,0.0,0.0]
[1777869329495,60.76,80418.7,0.0,1.0,0.0,0.0]
[1777869330502,60.76,80415.78,0.0,1.0,0.0,0.0]
[1777869331510,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869331867,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869332078,60.76,80415.9,0.0,1.0,0.0,0.0]
[1777869332516,60.76,80411.24,0.0,1.0,0.0,0.0]
[1777869333523,60.76,80410.48,0.0,1.0,0.0,0.0]
[1777869336544,60.76,80409.44,0.0,1.0,0.0,0.0]
[1777869337035,60.76,80409.44,0.0,1.0,0.0,0.0]
[1777869337551,60.76,80405.55,0.0,1.0,0.0,0.0]
[1777869338558,60.76,80404.22,0.0,1.0,0.0,0.0]
[1777869339564,60.76,80396.91,0.0,1.0,0.0,0.0]
[1777869339845,60.76,80396.91,0.0,1.0,0.0,0.0]
[1777869340572,60.76,80393.38,0.0,1.0,0.0,0.0]
[1777869341578,60.76,80394.33,0.0,1.0,0.0,0.0]
[1777869342579,60.76,80394.33,0.0,1.0,0.0,0.0]
[1777869342586,60.76,80395.17,0.0,1.0,0.0,0.0]
[1777869344579,60.76,80395.37,0.0,1.0,0.0,0.0]
[1777869344600,60.76,80387.96,0.0,1.0,0.0,0.0]
[1777869345607,60.76,80385.77,0.0,1.0,0.0,0.0]
[1777869347621,60.76,80385.09,0.0,1.0,0.0,0.0]
[1777869349012,60.76,80385.08,0.0,1.0,0.0,0.0]
[1777869349076,60.76,80385.08,0.0,1.0,0.0,0.0]
[1777869349636,60.76,80384.86,0.0,1.0,0.0,0.0]
[1777869354671,60.76,80385.14,0.0,1.0,0.0,0.0]
[1777869355711,60.76,80392.93,0.0,1.0,0.0,0.0]
[1777869356688,60.76,80395.45,0.0,1.0,0.0,0.0]
[1777869357694,60.76,80396.9,0.0,1.0,0.0,0.0]
[1777869358582,60.76,80396.9,0.0,1.0,0.0,0.0]
[1777869358702,60.76,80395.25,0.0,1.0,0.0,0.0]
[1777869359708,60.76,80393.4,0.0,1.0,0.0,0.0]
[1777869360716,60.76,80395.14,0.0,1.0,0.0,0.0]
[1777869361723,60.76,80396.44,0.0,1.0,0.0,0.0]
[1777869362732,60.76,80396.95,0.0,1.0,0.0,0.0]
[1777869363350,60.76,80396.95,0.0,1.0,0.0,0.0]
[1777869363739,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777869364746,60.76,80389.55,0.0,1.0,0.0,0.0]
[1777869365751,60.76,80387.62,0.0,1.0,0.0,0.0]
[1777869367653,60.76,80379.72,0.0,1.0,0.0,0.0]
[1777869368198,60.76,80379.72,0.0,1.0,0.0,0.0]
[1777869368246,60.76,80379.09,0.0,1.0,0.0,0.0]
[1777869368773,60.76,80376.01,0.0,1.0,0.0,0.0]
[1777869370787,60.76,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.76,80361.08,0.0,1.0,0.0,0.0]
[1777869373580,60.76,80361.08,0.0,1.0,0.0,0.0]
[1777869373585,60.76,80357.81,0.0,1.0,0.0,0.0]
[1777869373807,60.76,80354.27,0.0,1.0,0.0,0.0]
[1777869374815,60.76,80356.02,0.0,1.0,0.0,0.0]
[1777869377588,60.76,80355.79,0.0,1.0,0.0,0.0]
[1777869377685,60.76,80356.68,0.0,1.0,0.0,0.0]
[1777869379577,60.76,80357.34,0.0,1.0,0.0,0.0]
[1777869379678,60.76,80356.99,0.0,1.0,0.0,0.0]
[1777869380050,60.76,80356.99,0.0,1.0,0.0,0.0]
[1777869380077,60.76,80356.99,0.0,1.0,0.0,0.0]
[1777869385897,60.76,80356.15,0.0,1.0,0.0,0.0]
[1777869388918,60.76,80344.58,0.0,1.0,0.0,0.0]
[1777869389925,60.76,80342.15,0.0,1.0,0.0,0.0]
[1777869390932,60.76,80336.07,0.0,1.0,0.0,0.0]
[1777869392738,60.76,80336.07,0.0,1.0,0.0,0.0]
[1777869392756,60.76,80334.46,0.0,1.0,0.0,0.0]
[1777869392946,60.76,80329.29,0.0,1.0,0.0,0.0]
[1777869393953,60.76,80324.02,0.0,1.0,0.0,0.0]
[1777869396300,60.76,80323.62,0.0,1.0,0.0,0.0]
[1777869396491,60.76,80323.62,0.0,1.0,0.0,0.0]
[1777869396561,60.76,80321.74,0.0,1.0,0.0,0.0]
[1777869396974,60.76,80319.58,0.0,1.0,0.0,0.0]
[1777869397981,60.76,80314.35,0.0,1.0,0.0,0.0]
[1777869400268,60.76,80314.6,0.0,1.0,0.0,0.0]
[1777869400329,60.76,80314.6,0.0,1.0,0.0,0.0]
[1777869400646,60.76,80321.23,0.0,1.0,0.0,0.0]
[1777869401002,60.76,80326.24,0.0,1.0,0.0,0.0]
[1777869402008,60.76,80329.34,0.0,1.0,0.0,0.0]
[1777869403615,60.76,80329.34,0.0,1.0,0.0,0.0]
[1777869403692,60.76,80330.85,0.0,1.0,0.0,0.0]
[1777869403829,60.76,80330.85,0.0,1.0,0.0,0.0]
[1777869406557,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869411073,60.76,80331.29,0.0,1.0,0.0,0.0]
[1777869414850,60.76,80330.51,0.0,1.0,0.0,0.0]
[1777869415041,60.76,80330.51,0.0,1.0,0.0,0.0]
[1777869415086,60.76,80330.51,0.0,1.0,0.0,0.0]
[1777869415640,60.76,80331.78,0.0,1.0,0.0,0.0]
[1777869417115,60.76,80333.33,0.0,1.0,0.0,0.0]
[1777869420127,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869420209,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869420331,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777869420360,60.76,80330.32,0.0,1.0,0.0,0.0]
[1777869421144,60.76,80328.48,0.0,1.0,0.0,0.0]
[1777869422150,60.76,80325.11,0.0,1.0,0.0,0.0]
[1777869423157,60.76,80328.7,0.0,1.0,0.0,0.0]
[1777869425171,60.76,80333.34,0.0,1.0,0.0,0.0]
[1777869426179,60.76,80344.08,0.0,1.0,0.0,0.0]
[1777869427484,60.76,80339.12,0.0,1.0,0.0,0.0]
[1777869428700,60.76,80339.12,0.0,1.0,0.0,0.0]
[1777869428802,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777869428829,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777869428863,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777869429083,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777869431213,60.76,80340.16,0.0,1.0,0.0,0.0]
[1777869432220,60.76,80341.68,0.0,1.0,0.0,0.0]
[1777869434549,60.76,80341.54,0.0,1.0,0.0,0.0]
[1777869434585,60.76,80341.54,0.0,1.0,0.0,0.0]
[1777869434645,60.76,80341.54,0.0,1.0,0.0,0.0]
[1777869434684,60.76,80341.87,0.0,1.0,0.0,0.0]
[1777869434829,60.76,80341.87,0.0,1.0,0.0,0.0]
[1777869438262,60.76,80340.06,0.0,1.0,0.0,0.0]
[1777869439269,60.76,80341.02,0.0,1.0,0.0,0.0]
[1777869441322,60.76,80340.73,0.0,1.0,0.0,0.0]
[1777869441534,60.76,80340.73,0.0,1.0,0.0,0.0]
[1777869441576,60.76,80340.73,0.0,1.0,0.0,0.0]
[1777869441677,60.76,80340.73,0.0,1.0,0.0,0.0]
[1777869444304,60.76,80344.19,0.0,1.0,0.0,0.0]
[1777869445311,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869446468,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869446583,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869446763,60.76,80345.49,0.0,1.0,0.0,0.0]
[1777869446783,60.76,80346.31,0.0,1.0,0.0,0.0]
[1777869447325,60.76,80347.49,0.0,1.0,0.0,0.0]
[1777869448332,60.76,80348.59,0.0,1.0,0.0,0.0]
[1777869451353,60.76,80349.37,0.0,1.0,0.0,0.0]
[1777869456389,60.76,80348.88,0.0,1.0,0.0,0.0]
[1777869459119,60.76,80349.05,0.0,1.0,0.0,0.0]
[1777869459177,60.76,80349.05,0.0,1.0,0.0,0.0]
[1777869459332,60.76,80349.05,0.0,1.0,0.0,0.0]
[1777869459408,60.76,80350.43,0.0,1.0,0.0,0.0]
[1777869462430,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777869463678,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777869463683,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777869463828,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777869463829,60.76,80345.45,0.0,1.0,0.0,0.0]
[1777869469481,60.76,80345.92,0.0,1.0,0.0,0.0]
[1777869470489,60.76,80345.92,0.0,1.0,0.0,0.0]
[1777869470577,60.76,80345.92,0.0,1.0,0.0,0.0]
[1777869470670,60.76,80347.42,0.0,1.0,0.0,0.0]
[1777869471107,60.76,80347.42,0.0,1.0,0.0,0.0]
[1777869471331,60.76,80347.42,0.0,1.0,0.0,0.0]
[1777869471495,60.76,80351.52,0.0,1.0,0.0,0.0]
[1777869474516,60.76,80354.55,0.0,1.0,0.0,0.0]
[1777869476530,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777869476951,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777869477028,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777869477077,60.76,80355.43,0.0,1.0,0.0,0.0]
[1777869477536,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869479551,60.76,80355.65,0.0,1.0,0.0,0.0]
[1777869481565,60.76,80356.64,0.0,1.0,0.0,0.0]
[1777869483028,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869483081,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869483220,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869483329,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869483431,60.76,80356.65,0.0,1.0,0.0,0.0]
[1777869488614,60.76,80357.02,0.0,1.0,0.0,0.0]
[1777869492642,60.76,80354.56,0.0,1.0,0.0,0.0]
[1777869493649,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869494968,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869495078,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869495083,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869495327,60.76,80352.5,0.0,1.0,0.0,0.0]
[1777869495662,60.76,80352.56,0.0,1.0,0.0,0.0]
[1777869499691,60.76,80351.43,0.0,1.0,0.0,0.0]
[1777869501531,60.76,80351.5,0.0,1.0,0.0,0.0]
[1777869501579,60.76,80351.5,0.0,1.0,0.0,0.0]
[1777869501665,60.76,80351.5,0.0,1.0,0.0,0.0]
[1777869501831,60.76,80351.5,0.0,1.0,0.0,0.0]
[1777869501705,60.76,80351.68,0.0,1.0,0.0,0.0]
[1777869502712,60.76,80350.51,0.0,1.0,0.0,0.0]
[1777869506740,60.76,80354.23,0.0,1.0,0.0,0.0]
[1777869508753,60.76,80362.92,0.0,1.0,0.0,0.0]
[1777869509351,60.76,80362.92,0.0,1.0,0.0,0.0]
[1777869509570,60.76,80362.92,0.0,1.0,0.0,0.0]
[1777869509577,60.76,80362.92,0.0,1.0,0.0,0.0]
[1777869509827,60.76,80362.92,0.0,1.0,0.0,0.0]
[1777869509761,60.76,80367.56,0.0,1.0,0.0,0.0]
[1777869511775,60.76,80367.22,0.0,1.0,0.0,0.0]
[1777869517817,60.76,80368.38,0.0,1.0,0.0,0.0]
[1777869519832,60.76,80358.98,0.0,1.0,0.0,0.0]
[1777869520839,60.76,80354.66,0.0,1.0,0.0,0.0]
[1777869521850,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777869523353,60.76,80354.22,0.0,1.0,0.0,0.0]
[1777869523500,60.76,80354.22,0.0,1.0,0.0,0.0]
[1777869523584,60.76,80354.22,0.0,1.0,0.0,0.0]
[1777869523864,60.76,80354.08,0.0,1.0,0.0,0.0]
[1777869524871,60.76,80353.13,0.0,1.0,0.0,0.0]
[1777869525878,60.76,80349.46,0.0,1.0,0.0,0.0]
[1777869528899,60.76,80347.94,0.0,1.0,0.0,0.0]
[1777869530507,60.76,80347.27,0.0,1.0,0.0,0.0]
[1777869530514,60.76,80347.27,0.0,1.0,0.0,0.0]
[1777869530576,60.76,80347.27,0.0,1.0,0.0,0.0]
[1777869530608,60.76,80347.27,0.0,1.0,0.0,0.0]
[1777869535948,60.76,80346.67,0.0,1.0,0.0,0.0]
[1777869538772,60.76,80347.07,0.0,1.0,0.0,0.0]
[1777869538831,60.76,80347.07,0.0,1.0,0.0,0.0]
[1777869538789,60.76,80347.15,0.0,1.0,0.0,0.0]
[1777869538969,60.76,80347.08,0.0,1.0,0.0,0.0]
[1777869540983,60.76,80346.07,0.0,1.0,0.0,0.0]
[1777869542997,60.76,80344.7,0.0,1.0,0.0,0.0]
[1777869544572,60.76,80344.7,0.0,1.0,0.0,0.0]
[1777869544828,60.76,80344.7,0.0,1.0,0.0,0.0]
[1777869546023,60.76,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.76,80323.27,0.0,1.0,0.0,0.0]
[1777869548036,60.76,80322.15,0.0,1.0,0.0,0.0]
[1777869549771,60.76,80322.15,0.0,1.0,0.0,0.0]
[1777869549828,60.76,80322.15,0.0,1.0,0.0,0.0]
[1777869549842,60.76,80322.15,0.0,1.0,0.0,0.0]
[1777869549868,60.76,80322.12,0.0,1.0,0.0,0.0]
[1777869550077,60.76,80322.12,0.0,1.0,0.0,0.0]
[1777869550179,60.76,80322.05,0.0,1.0,0.0,0.0]
[1777869551058,60.76,80323.52,0.0,1.0,0.0,0.0]
[1777869556093,60.76,80322.45,0.0,1.0,0.0,0.0]
[1777869558815,60.76,80322.45,0.0,1.0,0.0,0.0]
[1777869558828,60.76,80322.45,0.0,1.0,0.0,0.0]
[1777869559579,60.76,80322.45,0.0,1.0,0.0,0.0]
[1777869559678,60.76,80321.81,0.0,1.0,0.0,0.0]
[1777869562524,60.76,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.76,80297.98,0.0,1.0,0.0,0.0]
[1777869565312,60.76,80298.14,0.0,1.0,0.0,0.0]
[1777869565329,60.76,80298.14,0.0,1.0,0.0,0.0]
[1777869568177,60.76,80296.0,0.0,1.0,0.0,0.0]
[1777869571198,60.76,80299.85,0.0,1.0,0.0,0.0]
[1777869575649,60.76,80299.56,0.0,1.0,0.0,0.0]
[1777869575827,60.76,80299.56,0.0,1.0,0.0,0.0]
[1777869576000,60.76,80299.23,0.0,1.0,0.0,0.0]
[1777869576076,60.76,80299.23,0.0,1.0,0.0,0.0]
[1777869576233,60.76,80299.48,0.0,1.0,0.0,0.0]
[1777869578247,60.76,80298.64,0.0,1.0,0.0,0.0]
[1777869582906,60.76,80298.67,0.0,1.0,0.0,0.0]
[1777869583076,60.76,80298.08,0.0,1.0,0.0,0.0]
[1777869585297,60.76,80296.65,0.0,1.0,0.0,0.0]
[1777869589325,60.76,80291.4,0.0,1.0,0.0,0.0]
[1777869590332,60.76,80288.35,0.0,1.0,0.0,0.0]
[1777869592567,60.76,80288.02,0.0,1.0,0.0,0.0]
[1777869592842,60.76,80287.01,0.0,1.0,0.0,0.0]
[1777869593068,60.76,80287.01,0.0,1.0,0.0,0.0]
[1777869593092,60.76,80287.01,0.0,1.0,0.0,0.0]
[1777869593307,60.76,80287.01,0.0,1.0,0.0,0.0]
[1777869593353,60.76,80286.94,0.0,1.0,0.0,0.0]
[1777869594360,60.76,80285.16,0.0,1.0,0.0,0.0]
[1777869595367,60.76,80283.87,0.0,1.0,0.0,0.0]
[1777869597381,60.76,80288.22,0.0,1.0,0.0,0.0]
[1777869598388,60.76,80286.74,0.0,1.0,0.0,0.0]
[1777869599535,60.76,80286.74,0.0,1.0,0.0,0.0]
[1777869599575,60.76,80286.74,0.0,1.0,0.0,0.0]
[1777869599677,60.76,80283.59,0.0,1.0,0.0,0.0]
[1777869600402,60.76,80288.43,0.0,1.0,0.0,0.0]
[1777869601756,60.76,80288.43,0.0,1.0,0.0,0.0]
[1777869601836,60.76,80288.43,0.0,1.0,0.0,0.0]
[1777869601857,60.76,80288.76,0.0,1.0,0.0,0.0]
[1777869603464,60.76,80288.38,0.0,1.0,0.0,0.0]
[1777869603579,60.76,80288.38,0.0,1.0,0.0,0.0]
[1777869603680,60.76,80293.89,0.0,1.0,0.0,0.0]
[1777869605437,60.76,80295.68,0.0,1.0,0.0,0.0]
[1777869606520,60.76,80295.68,0.0,1.0,0.0,0.0]
[1777869606581,60.76,80295.68,0.0,1.0,0.0,0.0]
[1777869606682,60.76,80289.4,0.0,1.0,0.0,0.0]
[1777869607451,60.76,80290.25,0.0,1.0,0.0,0.0]
[1777869608476,60.76,80290.25,0.0,1.0,0.0,0.0]
[1777869608577,60.76,80290.25,0.0,1.0,0.0,0.0]
[1777869608678,60.76,80291.47,0.0,1.0,0.0,0.0]
[1777869614500,60.76,80291.04,0.0,1.0,0.0,0.0]
[1777869616513,60.76,80293.1,0.0,1.0,0.0,0.0]
[1777869617521,60.76,80294.95,0.0,1.0,0.0,0.0]
[1777869618217,60.76,80294.95,0.0,1.0,0.0,0.0]
[1777869618334,60.76,80294.95,0.0,1.0,0.0,0.0]
[1777869618928,60.76,80294.95,0.0,1.0,0.0,0.0]
[1777869619002,60.76,80295.75,0.0,1.0,0.0,0.0]
[1777869619080,60.76,80295.75,0.0,1.0,0.0,0.0]
[1777869619534,60.76,80294.9,0.0,1.0,0.0,0.0]
[1777869621549,60.76,80296.25,0.0,1.0,0.0,0.0]
[1777869623186,60.76,80296.0,0.0,1.0,0.0,0.0]
[1777869623326,60.76,80296.0,0.0,1.0,0.0,0.0]
[1777869623563,60.76,80295.22,0.0,1.0,0.0,0.0]
[1777869627385,60.76,80295.42,0.0,1.0,0.0,0.0]
[1777869627580,60.76,80295.42,0.0,1.0,0.0,0.0]
[1777869627591,60.76,80295.22,0.0,1.0,0.0,0.0]
[1777869630612,60.76,80294.37,0.0,1.0,0.0,0.0]
[1777869631618,60.76,80295.03,0.0,1.0,0.0,0.0]
[1777869632162,60.76,80295.03,0.0,1.0,0.0,0.0]
[1777869632325,60.76,80295.03,0.0,1.0,0.0,0.0]
[1777869637661,60.76,80294.25,0.0,1.0,0.0,0.0]
[1777869638201,60.76,80294.25,0.0,1.0,0.0,0.0]
[1777869638328,60.76,80294.25,0.0,1.0,0.0,0.0]
[1777869638928,60.76,80294.25,0.0,1.0,0.0,0.0]
[1777869638932,60.76,80294.25,0.0,1.0,0.0,0.0]
[1777869639078,60.76,80294.25,0.0,1.0,0.0,0.0]
[1777869643703,60.76,80293.14,0.0,1.0,0.0,0.0]
[1777869647731,60.76,80294.88,0.0,1.0,0.0,0.0]
[1777869649466,60.76,80294.88,0.0,1.0,0.0,0.0]
[1777869649580,60.76,80294.88,0.0,1.0,0.0,0.0]
[1777869650089,60.76,80294.88,0.0,1.0,0.0,0.0]
[1777869650327,60.76,80294.88,0.0,1.0,0.0,0.0]
[1777869650751,60.76,80294.36,0.0,1.0,0.0,0.0]
[1777869652766,60.76,80293.46,0.0,1.0,0.0,0.0]
[1777869653773,60.76,80292.7,0.0,1.0,0.0,0.0]
[1777869654780,60.76,80288.48,0.0,1.0,0.0,0.0]
[1777869655787,60.76,80290.54,0.0,1.0,0.0,0.0]
[1777869656137,60.76,80290.54,0.0,1.0,0.0,0.0]
[1777869656326,60.76,80290.54,0.0,1.0,0.0,0.0]
[1777869656794,60.76,80293.17,0.0,1.0,0.0,0.0]
[1777869660391,60.76,80293.3,0.0,1.0,0.0,0.0]
[1777869660579,60.76,80293.3,0.0,1.0,0.0,0.0]
[1777869664853,60.76,80299.26,0.0,1.0,0.0,0.0]
[1777869665737,60.76,80299.26,0.0,1.0,0.0,0.0]
[1777869665827,60.76,80299.26,0.0,1.0,0.0,0.0]
[1777869665858,60.76,80307.95,0.0,1.0,0.0,0.0]
[1777869666865,60.76,80308.21,0.0,1.0,0.0,0.0]
[1777869667268,60.76,80308.21,0.0,1.0,0.0,0.0]
[1777869667334,60.76,80308.21,0.0,1.0,0.0,0.0]
[1777869667872,60.76,80307.64,0.0,1.0,0.0,0.0]
[1777869672908,60.76,80307.58,0.0,1.0,0.0,0.0]
[1777869677943,60.76,80307.84,0.0,1.0,0.0,0.0]
[1777869679692,60.76,80307.17,0.0,1.0,0.0,0.0]
[1777869679832,60.76,80307.17,0.0,1.0,0.0,0.0]
[1777869679957,60.76,80308.35,0.0,1.0,0.0,0.0]
[1777869680964,60.76,80310.72,0.0,1.0,0.0,0.0]
[1777869681971,60.76,80315.95,0.0,1.0,0.0,0.0]
[1777869683237,60.76,80315.51,0.0,1.0,0.0,0.0]
[1777869683335,60.76,80315.51,0.0,1.0,0.0,0.0]
[1777869683985,60.76,80310.35,0.0,1.0,0.0,0.0]
[1777869684373,60.76,80310.35,0.0,1.0,0.0,0.0]
[1777869684576,60.76,80310.35,0.0,1.0,0.0,0.0]
[1777869684991,60.76,80302.01,0.0,1.0,0.0,0.0]
[1777869687006,60.76,80301.76,0.0,1.0,0.0,0.0]
[1777869688708,60.76,80301.71,0.0,1.0,0.0,0.0]
[1777869688830,60.76,80301.71,0.0,1.0,0.0,0.0]
[1777869689020,60.76,80301.72,0.0,1.0,0.0,0.0]
[1777869690028,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777869690233,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777869690327,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777869691035,60.76,80302.68,0.0,1.0,0.0,0.0]
[1777869695073,60.76,80303.06,0.0,1.0,0.0,0.0]
[1777869695063,60.76,80300.27,0.0,1.0,0.0,0.0]
[1777869695328,60.76,80300.27,0.0,1.0,0.0,0.0]
[1777869695761,60.76,80300.27,0.0,1.0,0.0,0.0]
[1777869695830,60.76,80300.27,0.0,1.0,0.0,0.0]
[1777869696071,60.76,80303.41,0.0,1.0,0.0,0.0]
[1777869698085,60.76,80304.22,0.0,1.0,0.0,0.0]
[1777869703121,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777869704415,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777869704576,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777869709862,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777869709957,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777869710079,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777869710044,60.76,80303.91,0.0,1.0,0.0,0.0]
[1777869711350,60.76,80303.23,0.0,1.0,0.0,0.0]
[1777869711577,60.76,80303.23,0.0,1.0,0.0,0.0]
[1777869711676,60.76,80304.47,0.0,1.0,0.0,0.0]
[1777869716212,60.76,80316.95,0.0,1.0,0.0,0.0]
[1777869717777,60.76,80316.95,0.0,1.0,0.0,0.0]
[1777869717832,60.76,80316.95,0.0,1.0,0.0,0.0]
[1777869717876,60.76,80329.64,0.0,1.0,0.0,0.0]
[1777869718226,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869719420,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869719580,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869719682,60.76,80330.63,0.0,1.0,0.0,0.0]
[1777869720241,60.76,80328.74,0.0,1.0,0.0,0.0]
[1777869721246,60.76,80330.6,0.0,1.0,0.0,0.0]
[1777869722254,60.76,80331.65,0.0,1.0,0.0,0.0]
[1777869723335,60.76,80331.65,0.0,1.0,0.0,0.0]
[1777869723426,60.76,80335.21,0.0,1.0,0.0,0.0]
[1777869724268,60.76,80336.53,0.0,1.0,0.0,0.0]
[1777869725274,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777869726282,60.76,80336.3,0.0,1.0,0.0,0.0]
[1777869727289,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777869728670,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777869728829,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777869728929,60.76,80335.32,0.0,1.0,0.0,0.0]
[1777869730310,60.76,80336.23,0.0,1.0,0.0,0.0]
[1777869731317,60.76,80335.47,0.0,1.0,0.0,0.0]
[1777869736352,60.76,80335.21,0.0,1.0,0.0,0.0]
[1777869739373,60.76,80333.97,0.0,1.0,0.0,0.0]
[1777869740380,60.76,80334.79,0.0,1.0,0.0,0.0]
[1777869742394,60.76,80333.97,0.0,1.0,0.0,0.0]
[1777869746422,60.76,80334.92,0.0,1.0,0.0,0.0]
[1777869750450,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777869751457,60.76,80333.6,0.0,1.0,0.0,0.0]
[1777869754478,60.76,80331.91,0.0,1.0,0.0,0.0]
[1777869759513,60.76,80331.93,0.0,1.0,0.0,0.0]
[1777869760520,60.76,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.76,80342.18,0.0,1.0,0.0,0.0]
[1777869762534,60.76,80347.79,0.0,1.0,0.0,0.0]
[1777869764548,60.76,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.76,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.76,80354.9,0.0,1.0,0.0,0.0]
[1777869768577,60.76,80356.29,0.0,1.0,0.0,0.0]
[1777869770592,60.76,80354.77,0.0,1.0,0.0,0.0]
[1777869771599,60.76,80348.05,0.0,1.0,0.0,0.0]
[1777869772606,60.76,80352.21,0.0,1.0,0.0,0.0]
[1777869773612,60.76,80351.0,0.0,1.0,0.0,0.0]
[1777869775626,60.76,80350.12,0.0,1.0,0.0,0.0]
[1777869776634,60.76,80348.82,0.0,1.0,0.0,0.0]
[1777869778648,60.76,80347.9,0.0,1.0,0.0,0.0]
[1777869780662,60.76,80349.45,0.0,1.0,0.0,0.0]
[1777869781331,60.76,80349.45,0.0,1.0,0.0,0.0]
[1777869782675,60.76,80352.87,0.0,1.0,0.0,0.0]
[1777869784386,60.76,80353.5,0.0,1.0,0.0,0.0]
[1777869784577,60.76,80353.5,0.0,1.0,0.0,0.0]
[1777869784690,60.76,80353.23,0.0,1.0,0.0,0.0]
[1777869786704,60.76,80355.16,0.0,1.0,0.0,0.0]
[1777869787710,60.76,80356.26,0.0,1.0,0.0,0.0]
[1777869790731,60.76,80354.55,0.0,1.0,0.0,0.0]
[1777869792103,60.76,80355.55,0.0,1.0,0.0,0.0]
[1777869792823,60.76,80354.69,0.0,1.0,0.0,0.0]
[1777869793332,60.76,80354.69,0.0,1.0,0.0,0.0]
[1777869793753,60.76,80356.33,0.0,1.0,0.0,0.0]
[1777869795976,60.76,80356.62,0.0,1.0,0.0,0.0]
[1777869796076,60.76,80356.62,0.0,1.0,0.0,0.0]
[1777869796077,60.76,80357.03,0.0,1.0,0.0,0.0]
[1777869800802,60.76,80358.47,0.0,1.0,0.0,0.0]
[1777869801809,60.76,80361.1,0.0,1.0,0.0,0.0]
[1777869802816,60.76,80364.86,0.0,1.0,0.0,0.0]
[1777869803389,60.76,80364.86,0.0,1.0,0.0,0.0]
[1777869803578,60.76,80364.86,0.0,1.0,0.0,0.0]
[1777869804829,60.76,80367.01,0.0,1.0,0.0,0.0]
[1777869808860,60.76,80365.88,0.0,1.0,0.0,0.0]
[1777869809868,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777869810347,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777869810575,60.76,80364.87,0.0,1.0,0.0,0.0]
[1777869810875,60.76,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.76,80356.78,0.0,1.0,0.0,0.0]
[1777869813895,60.76,80354.24,0.0,1.0,0.0,0.0]
[1777869814903,60.76,80345.57,0.0,1.0,0.0,0.0]
[1777869815910,60.76,80337.1,0.0,1.0,0.0,0.0]
[1777869816917,60.76,80334.57,0.0,1.0,0.0,0.0]
[1777869818931,60.76,80328.87,0.0,1.0,0.0,0.0]
[1777869819937,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777869820945,60.76,80321.38,0.0,1.0,0.0,0.0]
[1777869821952,60.76,80317.76,0.0,1.0,0.0,0.0]
[1777869822959,60.76,80316.1,0.0,1.0,0.0,0.0]
[1777869823965,60.76,80316.93,0.0,1.0,0.0,0.0]
[1777869827191,60.76,80317.23,0.0,1.0,0.0,0.0]
[1777869827325,60.76,80317.79,0.0,1.0,0.0,0.0]
[1777869827592,60.76,80317.79,0.0,1.0,0.0,0.0]
[1777869827993,60.76,80317.96,0.0,1.0,0.0,0.0]
[1777869829001,60.76,80319.24,0.0,1.0,0.0,0.0]
[1777869829585,60.76,80319.24,0.0,1.0,0.0,0.0]
[1777869830008,60.76,80320.7,0.0,1.0,0.0,0.0]
[1777869831114,60.76,80320.7,0.0,1.0,0.0,0.0]
[1777869831206,60.76,80324.21,0.0,1.0,0.0,0.0]
[1777869831330,60.76,80324.21,0.0,1.0,0.0,0.0]
[1777869832022,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777869833029,60.76,80330.89,0.0,1.0,0.0,0.0]
[1777869834035,60.76,80332.04,0.0,1.0,0.0,0.0]
[1777869834395,60.76,80332.04,0.0,1.0,0.0,0.0]
[1777869834578,60.76,80332.04,0.0,1.0,0.0,0.0]
[1777869836050,60.76,80330.39,0.0,1.0,0.0,0.0]
[1777869838063,60.76,80329.03,0.0,1.0,0.0,0.0]
[1777869841655,60.76,80329.12,0.0,1.0,0.0,0.0]
[1777869841827,60.76,80329.12,0.0,1.0,0.0,0.0]
[1777869842091,60.76,80328.87,0.0,1.0,0.0,0.0]
[1777869842374,60.76,80328.87,0.0,1.0,0.0,0.0]
[1777869842583,60.76,80328.87,0.0,1.0,0.0,0.0]
[1777869845112,60.76,80328.02,0.0,1.0,0.0,0.0]
[1777869848086,60.76,80327.57,0.0,1.0,0.0,0.0]
[1777869848134,60.76,80327.6,0.0,1.0,0.0,0.0]
[1777869848331,60.76,80327.6,0.0,1.0,0.0,0.0]
[1777869849141,60.76,80328.28,0.0,1.0,0.0,0.0]
[1777869849721,60.76,80328.28,0.0,1.0,0.0,0.0]
[1777869849829,60.76,80328.28,0.0,1.0,0.0,0.0]
[1777869854978,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869855084,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869855183,60.76,80328.42,0.0,1.0,0.0,0.0]
[1777869856367,60.76,80328.98,0.0,1.0,0.0,0.0]
[1777869856579,60.76,80328.98,0.0,1.0,0.0,0.0]
[1777869859211,60.76,80327.8,0.0,1.0,0.0,0.0]
[1777869860217,60.76,80324.99,0.0,1.0,0.0,0.0]
[1777869860925,60.76,80324.99,0.0,1.0,0.0,0.0]
[1777869861076,60.76,80324.99,0.0,1.0,0.0,0.0]
[1777869861225,60.76,80323.78,0.0,1.0,0.0,0.0]
[1777869862226,60.76,80323.78,0.0,1.0,0.0,0.0]
[1777869862232,60.76,80325.94,0.0,1.0,0.0,0.0]
[1777869862334,60.76,80325.94,0.0,1.0,0.0,0.0]
[1777869864245,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865109,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865210,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865327,60.76,80335.8,0.0,1.0,0.0,0.0]
[1777869865428,60.76,80338.96,0.0,1.0,0.0,0.0]
[1777869866260,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777869867267,60.76,80341.97,0.0,1.0,0.0,0.0]
[1777869868673,60.76,80341.97,0.0,1.0,0.0,0.0]
[1777869868828,60.76,80341.97,0.0,1.0,0.0,0.0]
[1777869871298,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777869873969,60.76,80340.77,0.0,1.0,0.0,0.0]
[1777869874076,60.76,80340.77,0.0,1.0,0.0,0.0]
[1777869874177,60.76,80341.4,0.0,1.0,0.0,0.0]
[1777869874319,60.76,80339.67,0.0,1.0,0.0,0.0]
[1777869875620,60.76,80339.67,0.0,1.0,0.0,0.0]
[1777869875832,60.76,80339.67,0.0,1.0,0.0,0.0]
[1777869875866,60.76,80341.25,0.0,1.0,0.0,0.0]
[1777869876333,60.76,80340.48,0.0,1.0,0.0,0.0]
[1777869878347,60.76,80341.08,0.0,1.0,0.0,0.0]
[1777869880394,60.76,80341.05,0.0,1.0,0.0,0.0]
[1777869880584,60.76,80341.05,0.0,1.0,0.0,0.0]
[1777869881902,60.76,80340.92,0.0,1.0,0.0,0.0]
[1777869882076,60.76,80340.92,0.0,1.0,0.0,0.0]
[1777869882154,60.76,80340.86,0.0,1.0,0.0,0.0]
[1777869884394,60.76,80339.02,0.0,1.0,0.0,0.0]
[1777869885401,60.76,80337.15,0.0,1.0,0.0,0.0]
[1777869886414,60.76,80337.15,0.0,1.0,0.0,0.0]
[1777869886580,60.76,80337.15,0.0,1.0,0.0,0.0]
[1777869886668,60.76,80335.28,0.0,1.0,0.0,0.0]
[1777869887415,60.76,80335.77,0.0,1.0,0.0,0.0]
[1777869888421,60.76,80334.93,0.0,1.0,0.0,0.0]
[1777869889429,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869890394,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869890581,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869891010,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869891075,60.76,80333.08,0.0,1.0,0.0,0.0]
[1777869891097,60.76,80331.44,0.0,1.0,0.0,0.0]
[1777869892451,60.76,80332.32,0.0,1.0,0.0,0.0]
[1777869894464,60.76,80331.55,0.0,1.0,0.0,0.0]
[1777869896483,60.76,80331.26,0.0,1.0,0.0,0.0]
[1777869896581,60.76,80331.26,0.0,1.0,0.0,0.0]
[1777869896904,60.76,80331.26,0.0,1.0,0.0,0.0]
[1777869897075,60.76,80331.26,0.0,1.0,0.0,0.0]
[1777869897134,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777869897486,60.76,80332.9,0.0,1.0,0.0,0.0]
[1777869898493,60.76,80331.89,0.0,1.0,0.0,0.0]
[1777869901517,60.76,80332.36,0.0,1.0,0.0,0.0]
[1777869903531,60.76,80331.77,0.0,1.0,0.0,0.0]
[1777869904538,60.76,80332.55,0.0,1.0,0.0,0.0]
[1777869905545,60.76,80333.86,0.0,1.0,0.0,0.0]
[1777869907844,60.76,80334.0,0.0,1.0,0.0,0.0]
[1777869908083,60.76,80334.0,0.0,1.0,0.0,0.0]
[1777869908566,60.76,80332.88,0.0,1.0,0.0,0.0]
[1777869910581,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777869911865,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777869911926,60.76,80337.75,0.0,1.0,0.0,0.0]
[1777869912594,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777869913860,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777869914082,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777869914183,60.76,80336.28,0.0,1.0,0.0,0.0]
[1777869914609,60.76,80335.86,0.0,1.0,0.0,0.0]
[1777869916623,60.76,80336.7,0.0,1.0,0.0,0.0]
[1777869917630,60.76,80336.08,0.0,1.0,0.0,0.0]
[1777869918637,60.76,80336.71,0.0,1.0,0.0,0.0]
[1777869920215,60.76,80336.71,0.0,1.0,0.0,0.0]
[1777869920236,60.76,80337.24,0.0,1.0,0.0,0.0]
[1777869920329,60.76,80337.24,0.0,1.0,0.0,0.0]
[1777869924679,60.76,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.76,80320.19,0.0,1.0,0.0,0.0]
[1777869926693,60.76,80322.28,0.0,1.0,0.0,0.0]
[1777869927700,60.76,80323.15,0.0,1.0,0.0,0.0]
[1777869928721,60.76,80323.15,0.0,1.0,0.0,0.0]
[1777869928829,60.76,80323.15,0.0,1.0,0.0,0.0]
[1777869928929,60.76,80324.96,0.0,1.0,0.0,0.0]
[1777869929714,60.76,80323.65,0.0,1.0,0.0,0.0]
[1777869930721,60.76,80324.33,0.0,1.0,0.0,0.0]
[1777869931729,60.76,80323.73,0.0,1.0,0.0,0.0]
[1777869932735,60.76,80324.22,0.0,1.0,0.0,0.0]
[1777869933430,60.76,80324.22,0.0,1.0,0.0,0.0]
[1777869933579,60.76,80324.22,0.0,1.0,0.0,0.0]
[1777869933741,60.76,80323.63,0.0,1.0,0.0,0.0]
[1777869934748,60.76,80324.34,0.0,1.0,0.0,0.0]
[1777869936763,60.76,80324.8,0.0,1.0,0.0,0.0]
[1777869937660,60.76,80324.8,0.0,1.0,0.0,0.0]
[1777869937831,60.76,80324.8,0.0,1.0,0.0,0.0]
[1777869939783,60.76,80324.02,0.0,1.0,0.0,0.0]
[1777869942806,60.76,80325.32,0.0,1.0,0.0,0.0]
[1777869943812,60.76,80324.86,0.0,1.0,0.0,0.0]
[1777869944511,60.76,80324.86,0.0,1.0,0.0,0.0]
[1777869944581,60.76,80324.86,0.0,1.0,0.0,0.0]
[1777869949854,60.76,80324.27,0.0,1.0,0.0,0.0]
[1777869950862,60.76,80324.76,0.0,1.0,0.0,0.0]
[1777869952460,60.76,80324.74,0.0,1.0,0.0,0.0]
[1777869952580,60.76,80324.74,0.0,1.0,0.0,0.0]
[1777869954889,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.76,80308.35,0.0,1.0,0.0,0.0]
[1777869956904,60.76,80308.85,0.0,1.0,0.0,0.0]
[1777869957494,60.76,80308.85,0.0,1.0,0.0,0.0]
[1777869957582,60.76,80308.85,0.0,1.0,0.0,0.0]
[1777869959925,60.76,80317.16,0.0,1.0,0.0,0.0]
[1777869960932,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777869962243,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777869962326,60.76,80318.59,0.0,1.0,0.0,0.0]
[1777869962274,60.76,80317.77,0.0,1.0,0.0,0.0]
[1777869962946,60.76,80320.49,0.0,1.0,0.0,0.0]
[1777869965967,60.76,80321.35,0.0,1.0,0.0,0.0]
[1777869966973,60.76,80320.53,0.0,1.0,0.0,0.0]
[1777869969004,60.76,80320.39,0.0,1.0,0.0,0.0]
[1777869969080,60.76,80320.39,0.0,1.0,0.0,0.0]
[1777869974023,60.76,80320.94,0.0,1.0,0.0,0.0]
[1777869974829,60.76,80320.94,0.0,1.0,0.0,0.0]
[1777869975077,60.76,80320.94,0.0,1.0,0.0,0.0]
[1777869975178,60.76,80320.45,0.0,1.0,0.0,0.0]
[1777869982080,60.76,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.76,80329.54,0.0,1.0,0.0,0.0]
[1777869984094,60.76,80330.3,0.0,1.0,0.0,0.0]
[1777869984885,60.76,80330.3,0.0,1.0,0.0,0.0]
[1777869985079,60.76,80330.3,0.0,1.0,0.0,0.0]
[1777869985100,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777869987116,60.76,80330.95,0.0,1.0,0.0,0.0]
[1777869989129,60.76,80330.47,0.0,1.0,0.0,0.0]
[1777869991376,60.76,80330.86,0.0,1.0,0.0,0.0]
[1777869991142,60.76,80331.0,0.0,1.0,0.0,0.0]
[1777869991578,60.76,80331.0,0.0,1.0,0.0,0.0]
[1777869992150,60.76,80330.34,0.0,1.0,0.0,0.0]
[1777869993157,60.76,80331.01,0.0,1.0,0.0,0.0]
[1777869996079,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869996330,60.76,80330.72,0.0,1.0,0.0,0.0]
[1777869999199,60.76,80331.45,0.0,1.0,0.0,0.0]
[1777870000206,60.76,80331.95,0.0,1.0,0.0,0.0]
[1777870002493,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777870002586,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777870003227,60.76,80335.74,0.0,1.0,0.0,0.0]
[1777870004233,60.76,80336.35,0.0,1.0,0.0,0.0]
[1777870005241,60.76,80336.88,0.0,1.0,0.0,0.0]
[1777870006248,60.76,80335.13,0.0,1.0,0.0,0.0]
[1777870007255,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777870007943,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777870008078,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777870009271,60.76,80333.49,0.0,1.0,0.0,0.0]
[1777870010278,60.76,80334.19,0.0,1.0,0.0,0.0]
[1777870011284,60.76,80335.18,0.0,1.0,0.0,0.0]
[1777870012292,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777870012640,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777870012832,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777870013299,60.76,80335.81,0.0,1.0,0.0,0.0]
[1777870014306,60.76,80339.15,0.0,1.0,0.0,0.0]
[1777870016320,60.76,80339.65,0.0,1.0,0.0,0.0]
[1777870017352,60.76,80339.65,0.0,1.0,0.0,0.0]
[1777870017327,60.76,80340.07,0.0,1.0,0.0,0.0]
[1777870017583,60.76,80340.07,0.0,1.0,0.0,0.0]
[1777870018334,60.76,80339.45,0.0,1.0,0.0,0.0]
[1777870019341,60.76,80339.86,0.0,1.0,0.0,0.0]
[1777870020348,60.76,80339.44,0.0,1.0,0.0,0.0]
[1777870023369,60.76,80339.86,0.0,1.0,0.0,0.0]
[1777870024376,60.76,80339.43,0.0,1.0,0.0,0.0]
[1777870025334,60.76,80339.43,0.0,1.0,0.0,0.0]
[1777870025382,60.76,80338.95,0.0,1.0,0.0,0.0]
[1777870025588,60.76,80338.95,0.0,1.0,0.0,0.0]
[1777870027396,60.76,80339.97,0.0,1.0,0.0,0.0]
[1777870029921,60.76,80339.7,0.0,1.0,0.0,0.0]
[1777870030076,60.76,80339.7,0.0,1.0,0.0,0.0]
[1777870030418,60.76,80341.34,0.0,1.0,0.0,0.0]
[1777870031425,60.76,80350.62,0.0,1.0,0.0,0.0]
[1777870033399,60.76,80350.62,0.0,1.0,0.0,0.0]
[1777870033580,60.76,80350.85,0.0,1.0,0.0,0.0]
[1777870033643,60.76,80347.47,0.0,1.0,0.0,0.0]
[1777870034446,60.76,80345.18,0.0,1.0,0.0,0.0]
[1777870036459,60.76,80347.29,0.0,1.0,0.0,0.0]
[1777870038330,60.76,80347.29,0.0,1.0,0.0,0.0]
[1777870037467,60.76,80348.79,0.0,1.0,0.0,0.0]
[1777870038581,60.76,80348.79,0.0,1.0,0.0,0.0]
[1777870038613,60.76,80349.65,0.0,1.0,0.0,0.0]
[1777870039481,60.76,80350.22,0.0,1.0,0.0,0.0]
[1777870040488,60.76,80349.45,0.0,1.0,0.0,0.0]
[1777870042501,60.76,80349.9,0.0,1.0,0.0,0.0]
[1777870044516,60.76,80348.53,0.0,1.0,0.0,0.0]
[1777870045523,60.76,80347.36,0.0,1.0,0.0,0.0]
[1777870047547,60.76,80347.49,0.0,1.0,0.0,0.0]
[1777870047580,60.76,80347.49,0.0,1.0,0.0,0.0]
[1777870048544,60.76,80338.09,0.0,1.0,0.0,0.0]
[1777870049637,60.76,80338.09,0.0,1.0,0.0,0.0]
[1777870049829,60.76,80338.09,0.0,1.0,0.0,0.0]
[1777870049868,60.76,80335.26,0.0,1.0,0.0,0.0]
[1777870051565,60.76,80336.67,0.0,1.0,0.0,0.0]
[1777870055488,60.76,80336.91,0.0,1.0,0.0,0.0]
[1777870055581,60.76,80336.91,0.0,1.0,0.0,0.0]
[1777870059621,60.76,80338.77,0.0,1.0,0.0,0.0]
[1777870060615,60.76,80338.77,0.0,1.0,0.0,0.0]
[1777870060829,60.76,80338.77,0.0,1.0,0.0,0.0]
[1777870060864,60.76,80339.28,0.0,1.0,0.0,0.0]
[1777870063649,60.76,80339.99,0.0,1.0,0.0,0.0]
[1777870064656,60.76,80340.95,0.0,1.0,0.0,0.0]
[1777870065663,60.76,80340.35,0.0,1.0,0.0,0.0]
[1777870066670,60.76,80339.75,0.0,1.0,0.0,0.0]
[1777870068052,60.76,80339.75,0.0,1.0,0.0,0.0]
[1777870068078,60.76,80339.75,0.0,1.0,0.0,0.0]
[1777870071705,60.76,80340.36,0.0,1.0,0.0,0.0]
[1777870072491,60.76,80340.36,0.0,1.0,0.0,0.0]
[1777870072578,60.76,80340.36,0.0,1.0,0.0,0.0]
[1777870072712,60.76,80341.16,0.0,1.0,0.0,0.0]
[1777870073719,60.76,80343.03,0.0,1.0,0.0,0.0]
[1777870074725,60.76,80343.49,0.0,1.0,0.0,0.0]
[1777870075733,60.76,80344.09,0.0,1.0,0.0,0.0]
[1777870078754,60.76,80343.27,0.0,1.0,0.0,0.0]
[1777870079761,60.76,80346.27,0.0,1.0,0.0,0.0]
[1777870080520,60.76,80346.27,0.0,1.0,0.0,0.0]
[1777870080576,60.76,80346.27,0.0,1.0,0.0,0.0]
[1777870080768,60.76,80348.97,0.0,1.0,0.0,0.0]
[1777870081776,60.76,80349.84,0.0,1.0,0.0,0.0]
[1777870082783,60.76,80350.81,0.0,1.0,0.0,0.0]
[1777870083790,60.76,80350.33,0.0,1.0,0.0,0.0]
[1777870084499,60.76,80350.33,0.0,1.0,0.0,0.0]
[1777870084581,60.76,80350.33,0.0,1.0,0.0,0.0]
[1777870084797,60.76,80350.76,0.0,1.0,0.0,0.0]
[1777870085804,60.76,80350.18,0.0,1.0,0.0,0.0]
[1777870088450,60.76,80350.11,0.0,1.0,0.0,0.0]
[1777870088583,60.76,80349.79,0.0,1.0,0.0,0.0]
[1777870090840,60.76,80350.44,0.0,1.0,0.0,0.0]
[1777870091847,60.76,80350.92,0.0,1.0,0.0,0.0]
[1777870093860,60.76,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.76,80361.55,0.0,1.0,0.0,0.0]
[1777870095684,60.76,80361.55,0.0,1.0,0.0,0.0]
[1777870095827,60.76,80361.55,0.0,1.0,0.0,0.0]
[1777870096882,60.76,80360.4,0.0,1.0,0.0,0.0]
[1777870097889,60.76,80360.99,0.0,1.0,0.0,0.0]
[1777870099903,60.76,80363.46,0.0,1.0,0.0,0.0]
[1777870100811,60.76,80363.46,0.0,1.0,0.0,0.0]
[1777870100829,60.76,80363.46,0.0,1.0,0.0,0.0]
[1777870100910,60.76,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.76,80365.68,0.0,1.0,0.0,0.0]
[1777870103090,60.76,80365.68,0.0,1.0,0.0,0.0]
[1777870103307,60.76,80364.78,0.0,1.0,0.0,0.0]
[1777870104070,60.76,80364.78,0.0,1.0,0.0,0.0]
[1777870104074,60.76,80364.78,0.0,1.0,0.0,0.0]
[1777870104143,60.76,80365.78,0.0,1.0,0.0,0.0]
[1777870104937,60.76,80367.42,0.0,1.0,0.0,0.0]
[1777870105581,60.76,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.76,80375.03,0.0,1.0,0.0,0.0]
[1777870106832,60.76,80375.03,0.0,1.0,0.0,0.0]
[1777870107079,60.76,80375.03,0.0,1.0,0.0,0.0]
[1777870111987,60.76,80375.69,0.0,1.0,0.0,0.0]
[1777870113239,60.76,80375.69,0.0,1.0,0.0,0.0]
[1777870113328,60.76,80375.69,0.0,1.0,0.0,0.0]
[1777870114001,60.76,80373.09,0.0,1.0,0.0,0.0]
[1777870115371,60.76,80373.09,0.0,1.0,0.0,0.0]
[1777870115430,60.76,80373.19,0.0,1.0,0.0,0.0]
[1777870115576,60.76,80373.19,0.0,1.0,0.0,0.0]
[1777870117024,60.76,80369.5,0.0,1.0,0.0,0.0]
[1777870117520,60.76,80369.5,0.0,1.0,0.0,0.0]
[1777870117582,60.76,80369.5,0.0,1.0,0.0,0.0]
[1777870118031,60.76,80368.3,0.0,1.0,0.0,0.0]
[1777870121051,60.76,80369.46,0.0,1.0,0.0,0.0]
[1777870122223,60.76,80369.46,0.0,1.0,0.0,0.0]
[1777870122330,60.76,80369.46,0.0,1.0,0.0,0.0]
[1777870122819,60.76,80369.45,0.0,1.0,0.0,0.0]
[1777870122833,60.76,80369.45,0.0,1.0,0.0,0.0]
[1777870123066,60.76,80369.79,0.0,1.0,0.0,0.0]
[1777870124073,60.76,80368.92,0.0,1.0,0.0,0.0]
[1777870128420,60.76,80368.94,0.0,1.0,0.0,0.0]
[1777870128442,60.76,80368.94,0.0,1.0,0.0,0.0]
[1777870129108,60.76,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.76,80365.87,0.0,1.0,0.0,0.0]
[1777870132129,60.76,80359.05,0.0,1.0,0.0,0.0]
[1777870132583,60.76,80359.05,0.0,1.0,0.0,0.0]
[1777870132830,60.76,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.76,80354.34,0.0,1.0,0.0,0.0]
[1777870135150,60.76,80351.19,0.0,1.0,0.0,0.0]
[1777870136478,60.76,80351.19,0.0,1.0,0.0,0.0]
[1777870136492,60.76,80350.29,0.0,1.0,0.0,0.0]
[1777870136577,60.76,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.76,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.76,80347.82,0.0,1.0,0.0,0.0]
[1777870140401,60.76,80347.24,0.0,1.0,0.0,0.0]
[1777870140435,60.76,80347.24,0.0,1.0,0.0,0.0]
[1777870140583,60.76,80347.24,0.0,1.0,0.0,0.0]
[1777870143767,60.76,80347.83,0.0,1.0,0.0,0.0]
[1777870143826,60.76,80347.83,0.0,1.0,0.0,0.0]
[1777870145220,60.76,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.76,80351.47,0.0,1.0,0.0,0.0]
[1777870146685,60.76,80351.47,0.0,1.0,0.0,0.0]
[1777870146827,60.76,80351.47,0.0,1.0,0.0,0.0]
[1777870148916,60.76,80350.23,0.0,1.0,0.0,0.0]
[1777870149078,60.76,80350.23,0.0,1.0,0.0,0.0]
[1777870149247,60.76,80349.53,0.0,1.0,0.0,0.0]
[1777870151737,60.76,80349.28,0.0,1.0,0.0,0.0]
[1777870152429,60.76,80341.51,0.0,1.0,0.0,0.0]
[1777870153276,60.76,80340.66,0.0,1.0,0.0,0.0]
[1777870156297,60.76,80339.67,0.0,1.0,0.0,0.0]
[1777870157304,60.76,80340.91,0.0,1.0,0.0,0.0]
[1777870162338,60.76,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.76,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.76,80334.24,0.0,1.0,0.0,0.0]
[1777870166367,60.76,80335.36,0.0,1.0,0.0,0.0]
[1777870169388,60.76,80334.1,0.0,1.0,0.0,0.0]
[1777870171401,60.76,80333.9,0.0,1.0,0.0,0.0]
[1777870174423,60.76,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.76,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.76,80317.55,0.0,1.0,0.0,0.0]
[1777870178451,60.76,80318.42,0.0,1.0,0.0,0.0]
[1777870183486,60.76,80317.6,0.0,1.0,0.0,0.0]
[1777870188521,60.76,80315.9,0.0,1.0,0.0,0.0]
[1777870189528,60.76,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.76,80298.85,0.0,1.0,0.0,0.0]
[1777870191542,60.76,80296.66,0.0,1.0,0.0,0.0]
[1777870192549,60.76,80297.97,0.0,1.0,0.0,0.0]
[1777870193555,60.76,80295.72,0.0,1.0,0.0,0.0]
[1777870194563,60.76,80297.1,0.0,1.0,0.0,0.0]
[1777870196576,60.76,80294.1,0.0,1.0,0.0,0.0]
[1777870198591,60.76,80293.22,0.0,1.0,0.0,0.0]
[1777870198604,60.76,80293.22,0.0,1.0,0.0,0.0]
[1777870201612,60.76,80299.74,0.0,1.0,0.0,0.0]
[1777870202619,60.76,80306.42,0.0,1.0,0.0,0.0]
[1777870203626,60.76,80304.44,0.0,1.0,0.0,0.0]
[1777870205387,60.76,80304.44,0.0,1.0,0.0,0.0]
[1777870205579,60.76,80304.44,0.0,1.0,0.0,0.0]
[1777870205412,60.76,80303.94,0.0,1.0,0.0,0.0]
[1777870206649,60.76,80302.09,0.0,1.0,0.0,0.0]
[1777870207656,60.76,80299.96,0.0,1.0,0.0,0.0]
[1777870208663,60.76,80297.35,0.0,1.0,0.0,0.0]
[1777870209670,60.76,80293.66,0.0,1.0,0.0,0.0]
[1777870216720,60.76,80295.16,0.0,1.0,0.0,0.0]
[1777870217727,60.76,80298.15,0.0,1.0,0.0,0.0]
[1777870219741,60.76,80299.0,0.0,1.0,0.0,0.0]
[1777870223770,60.76,80301.67,0.0,1.0,0.0,0.0]
[1777870224776,60.76,80304.36,0.0,1.0,0.0,0.0]
[1777870226921,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870227081,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870227113,60.76,80305.24,0.0,1.0,0.0,0.0]
[1777870228805,60.76,80307.06,0.0,1.0,0.0,0.0]
[1777870230819,60.76,80306.11,0.0,1.0,0.0,0.0]
[1777870231826,60.76,80307.13,0.0,1.0,0.0,0.0]
[1777870232832,60.76,80308.75,0.0,1.0,0.0,0.0]
[1777870234847,60.76,80307.87,0.0,1.0,0.0,0.0]
[1777870237868,60.76,80306.9,0.0,1.0,0.0,0.0]
[1777870242903,60.76,80306.34,0.0,1.0,0.0,0.0]
[1777870247938,60.76,80306.37,0.0,1.0,0.0,0.0]
[1777870248946,60.76,80304.48,0.0,1.0,0.0,0.0]
[1777870251966,60.76,80310.97,0.0,1.0,0.0,0.0]
[1777870252973,60.76,80315.04,0.0,1.0,0.0,0.0]
[1777870255234,60.76,80315.91,0.0,1.0,0.0,0.0]
[1777870257001,60.76,80314.75,0.0,1.0,0.0,0.0]
[1777870261142,60.76,80315.33,0.0,1.0,0.0,0.0]
[1777870261507,60.76,80324.51,0.0,1.0,0.0,0.0]
[1777870262037,60.76,80327.39,0.0,1.0,0.0,0.0]
[1777870266508,60.76,80327.0,0.0,1.0,0.0,0.0]
[1777870266579,60.76,80327.0,0.0,1.0,0.0,0.0]
[1777870266609,60.76,80326.89,0.0,1.0,0.0,0.0]
[1777870269089,60.76,80330.78,0.0,1.0,0.0,0.0]
[1777870270096,60.76,80339.89,0.0,1.0,0.0,0.0]
[1777870271104,60.76,80341.31,0.0,1.0,0.0,0.0]
[1777870276138,60.76,80341.38,0.0,1.0,0.0,0.0]
[1777870278153,60.76,80349.92,0.0,1.0,0.0,0.0]
[1777870279160,60.76,80355.82,0.0,1.0,0.0,0.0]
[1777870280167,60.76,80356.7,0.0,1.0,0.0,0.0]
[1777870281174,60.76,80358.09,0.0,1.0,0.0,0.0]
[1777870281829,60.76,80358.09,0.0,1.0,0.0,0.0]
[1777870285202,60.76,80367.92,0.0,1.0,0.0,0.0]
[1777870286624,60.76,80367.92,0.0,1.0,0.0,0.0]
[1777870286657,60.76,80374.9,0.0,1.0,0.0,0.0]
[1777870288226,60.76,80374.07,0.0,1.0,0.0,0.0]
[1777870289232,60.76,80373.13,0.0,1.0,0.0,0.0]
[1777870291247,60.76,80370.84,0.0,1.0,0.0,0.0]
[1777870292254,60.76,80368.22,0.0,1.0,0.0,0.0]
[1777870293083,60.76,80368.22,0.0,1.0,0.0,0.0]
[1777870293329,60.76,80368.22,0.0,1.0,0.0,0.0]
[1777870293403,60.76,80368.19,0.0,1.0,0.0,0.0]
[1777870295274,60.76,80369.64,0.0,1.0,0.0,0.0]
[1777870297288,60.76,80363.67,0.0,1.0,0.0,0.0]
[1777870303331,60.76,80360.65,0.0,1.0,0.0,0.0]
[1777870304396,60.76,80360.65,0.0,1.0,0.0,0.0]
[1777870304454,60.76,80353.36,0.0,1.0,0.0,0.0]
[1777870305542,60.76,80353.36,0.0,1.0,0.0,0.0]
[1777870305643,60.76,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.76,80337.95,0.0,1.0,0.0,0.0]
[1777870307359,60.76,80338.94,0.0,1.0,0.0,0.0]
[1777870308366,60.76,80339.8,0.0,1.0,0.0,0.0]
[1777870310380,60.76,80341.38,0.0,1.0,0.0,0.0]
[1777870311386,60.76,80342.64,0.0,1.0,0.0,0.0]
[1777870312517,60.76,80342.64,0.0,1.0,0.0,0.0]
[1777870312612,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777870313012,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777870314408,60.76,80344.59,0.0,1.0,0.0,0.0]
[1777870316421,60.76,80347.93,0.0,1.0,0.0,0.0]
[1777870318436,60.76,80346.8,0.0,1.0,0.0,0.0]
[1777870320449,60.76,80344.39,0.0,1.0,0.0,0.0]
[1777870321428,60.76,80344.39,0.0,1.0,0.0,0.0]
[1777870321581,60.76,80344.39,0.0,1.0,0.0,0.0]
[1777870321682,60.76,80344.2,0.0,1.0,0.0,0.0]
[1777870323471,60.76,80348.66,0.0,1.0,0.0,0.0]
[1777870324478,60.76,80352.78,0.0,1.0,0.0,0.0]
[1777870328506,60.76,80351.15,0.0,1.0,0.0,0.0]
[1777870329513,60.76,80349.62,0.0,1.0,0.0,0.0]
[1777870331527,60.76,80351.38,0.0,1.0,0.0,0.0]
[1777870332533,60.76,80354.78,0.0,1.0,0.0,0.0]
[1777870334548,60.76,80353.78,0.0,1.0,0.0,0.0]
[1777870335554,60.76,80351.51,0.0,1.0,0.0,0.0]
[1777870336562,60.76,80350.11,0.0,1.0,0.0,0.0]
[1777870337568,60.76,80327.8,0.0,1.0,0.0,0.0]
[1777870338576,60.76,80319.27,0.0,1.0,0.0,0.0]
[1777870340590,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777870343611,60.76,80318.82,0.0,1.0,0.0,0.0]
[1777870344618,60.76,80317.59,0.0,1.0,0.0,0.0]
[1777870346632,60.76,80321.14,0.0,1.0,0.0,0.0]
[1777870351667,60.76,80318.37,0.0,1.0,0.0,0.0]
[1777870356701,60.76,80317.92,0.0,1.0,0.0,0.0]
[1777870358716,60.76,80316.49,0.0,1.0,0.0,0.0]
[1777870359723,60.76,80310.1,0.0,1.0,0.0,0.0]
[1777870362745,60.76,80306.8,0.0,1.0,0.0,0.0]
[1777870363751,60.76,80303.9,0.0,1.0,0.0,0.0]
[1777870365765,60.76,80301.41,0.0,1.0,0.0,0.0]
[1777870366772,60.76,80298.4,0.0,1.0,0.0,0.0]
[1777870368786,60.76,80297.35,0.0,1.0,0.0,0.0]
[1777870369792,60.76,80295.13,0.0,1.0,0.0,0.0]
[1777870371807,60.76,80293.87,0.0,1.0,0.0,0.0]
[1777870375835,60.76,80289.66,0.0,1.0,0.0,0.0]
[1777870378858,60.76,80288.54,0.0,1.0,0.0,0.0]
[1777870380872,60.76,80285.48,0.0,1.0,0.0,0.0]
[1777870382886,60.76,80290.58,0.0,1.0,0.0,0.0]
[1777870383893,60.76,80288.06,0.0,1.0,0.0,0.0]
[1777870384899,60.76,80287.22,0.0,1.0,0.0,0.0]
[1777870385907,60.76,80285.93,0.0,1.0,0.0,0.0]
[1777870386914,60.76,80286.91,0.0,1.0,0.0,0.0]
[1777870387921,60.76,80285.94,0.0,1.0,0.0,0.0]
[1777870391949,60.76,80288.62,0.0,1.0,0.0,0.0]
[1777870392956,60.76,80291.24,0.0,1.0,0.0,0.0]
[1777870400013,60.76,80291.23,0.0,1.0,0.0,0.0]
[1777870401011,60.76,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.76,80315.81,0.0,1.0,0.0,0.0]
[1777870403026,60.76,80314.96,0.0,1.0,0.0,0.0]
[1777870405040,60.76,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.76,80330.46,0.0,1.0,0.0,0.0]
[1777870409068,60.76,80339.32,0.0,1.0,0.0,0.0]
[1777870410075,60.76,80339.4,0.0,1.0,0.0,0.0]
[1777870411082,60.76,80339.29,0.0,1.0,0.0,0.0]
[1777870413096,60.76,80340.19,0.0,1.0,0.0,0.0]
[1777870418131,60.76,80339.73,0.0,1.0,0.0,0.0]
[1777870419138,60.76,80334.86,0.0,1.0,0.0,0.0]
[1777870420145,60.76,80327.52,0.0,1.0,0.0,0.0]
[1777870421152,60.76,80323.41,0.0,1.0,0.0,0.0]
[1777870422159,60.76,80321.75,0.0,1.0,0.0,0.0]
[1777870423166,60.76,80315.71,0.0,1.0,0.0,0.0]
[1777870424173,60.76,80310.98,0.0,1.0,0.0,0.0]
[1777870425180,60.76,80302.54,0.0,1.0,0.0,0.0]
[1777870430314,60.76,80302.69,0.0,1.0,0.0,0.0]
[1777870432229,60.76,80299.34,0.0,1.0,0.0,0.0]
[1777870433236,60.76,80296.04,0.0,1.0,0.0,0.0]
[1777870435250,60.76,80294.56,0.0,1.0,0.0,0.0]
[1777870436573,60.76,80294.56,0.0,1.0,0.0,0.0]
[1777870436830,60.76,80294.56,0.0,1.0,0.0,0.0]
[1777870436615,60.76,80294.06,0.0,1.0,0.0,0.0]
[1777870437264,60.76,80291.53,0.0,1.0,0.0,0.0]
[1777870440285,60.76,80296.62,0.0,1.0,0.0,0.0]
[1777870441292,60.76,80298.79,0.0,1.0,0.0,0.0]
[1777870443307,60.76,80300.15,0.0,1.0,0.0,0.0]
[1777870448342,60.76,80299.48,0.0,1.0,0.0,0.0]
[1777870450356,60.76,80298.17,0.0,1.0,0.0,0.0]
[1777870451363,60.76,80297.03,0.0,1.0,0.0,0.0]
[1777870454384,60.76,80294.72,0.0,1.0,0.0,0.0]
[1777870455391,60.76,80293.34,0.0,1.0,0.0,0.0]
[1777870461433,60.76,80292.15,0.0,1.0,0.0,0.0]
[1777870462441,60.76,80293.03,0.0,1.0,0.0,0.0]
[1777870464455,60.76,80291.86,0.0,1.0,0.0,0.0]
[1777870469490,60.76,80291.09,0.0,1.0,0.0,0.0]
[1777870471503,60.76,80291.27,0.0,1.0,0.0,0.0]
[1777870472510,60.76,80290.13,0.0,1.0,0.0,0.0]
[1777870476539,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777870477546,60.76,80284.63,0.0,1.0,0.0,0.0]
[1777870479560,60.76,80279.69,0.0,1.0,0.0,0.0]
[1777870480567,60.76,80277.89,0.0,1.0,0.0,0.0]
[1777870481574,60.76,80276.54,0.0,1.0,0.0,0.0]
[1777870486609,60.76,80275.93,0.0,1.0,0.0,0.0]
[1777870488623,60.76,80274.27,0.0,1.0,0.0,0.0]
[1777870489630,60.76,80273.12,0.0,1.0,0.0,0.0]
[1777870490637,60.76,80272.3,0.0,1.0,0.0,0.0]
[1777870496679,60.76,80272.26,0.0,1.0,0.0,0.0]
[1777870498693,60.76,80271.35,0.0,1.0,0.0,0.0]
[1777870499700,60.76,80261.56,0.0,1.0,0.0,0.0]
[1777870500707,60.76,80261.52,0.0,1.0,0.0,0.0]
[1777870502721,60.76,80252.75,0.0,1.0,0.0,0.0]
[1777870503728,60.76,80247.94,0.0,1.0,0.0,0.0]
[1777870504735,60.76,80251.39,0.0,1.0,0.0,0.0]
[1777870505742,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777870506129,60.76,80253.5,0.0,1.0,0.0,0.0]
[1777870507756,60.76,80252.43,0.0,1.0,0.0,0.0]
[1777870510777,60.76,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.76,80239.91,0.0,1.0,0.0,0.0]
[1777870514194,60.76,80240.6,0.0,1.0,0.0,0.0]
[1777870514330,60.76,80240.6,0.0,1.0,0.0,0.0]
[1777870514805,60.76,80240.33,0.0,1.0,0.0,0.0]
[1777870515247,60.76,80240.33,0.0,1.0,0.0,0.0]
[1777870515326,60.76,80240.33,0.0,1.0,0.0,0.0]
[1777870519840,60.76,80238.95,0.0,1.0,0.0,0.0]
[1777870521854,60.76,80238.11,0.0,1.0,0.0,0.0]
[1777870523868,60.76,80234.9,0.0,1.0,0.0,0.0]
[1777870524875,60.76,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.76,80231.47,0.0,1.0,0.0,0.0]
[1777870526763,60.76,80231.47,0.0,1.0,0.0,0.0]
[1777870526841,60.76,80231.47,0.0,1.0,0.0,0.0]
[1777870526889,60.76,80231.92,0.0,1.0,0.0,0.0]
[1777870527596,60.76,80231.92,0.0,1.0,0.0,0.0]
[1777870527828,60.76,80231.92,0.0,1.0,0.0,0.0]
[1777870528902,60.76,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.76,80227.64,0.0,1.0,0.0,0.0]
[1777870531924,60.76,80226.28,0.0,1.0,0.0,0.0]
[1777870532314,60.76,80226.28,0.0,1.0,0.0,0.0]
[1777870532333,60.76,80226.28,0.0,1.0,0.0,0.0]
[1777870532930,60.76,80226.39,0.0,1.0,0.0,0.0]
[1777870533200,60.76,80226.39,0.0,1.0,0.0,0.0]
[1777870533325,60.76,80226.39,0.0,1.0,0.0,0.0]
[1777870534945,60.76,80228.0,0.0,1.0,0.0,0.0]
[1777870535951,60.76,80231.53,0.0,1.0,0.0,0.0]
[1777870536959,60.76,80229.56,0.0,1.0,0.0,0.0]
[1777870538228,60.76,80229.56,0.0,1.0,0.0,0.0]
[1777870538339,60.76,80229.56,0.0,1.0,0.0,0.0]
[1777870538439,60.76,80229.7,0.0,1.0,0.0,0.0]
[1777870539120,60.76,80229.7,0.0,1.0,0.0,0.0]
[1777870539326,60.76,80229.7,0.0,1.0,0.0,0.0]
[1777870543657,60.76,80230.23,0.0,1.0,0.0,0.0]
[1777870543830,60.76,80230.23,0.0,1.0,0.0,0.0]
[1777870543920,60.76,80232.36,0.0,1.0,0.0,0.0]
[1777870544556,60.76,80232.36,0.0,1.0,0.0,0.0]
[1777870544584,60.76,80232.36,0.0,1.0,0.0,0.0]
[1777870544684,60.76,80231.37,0.0,1.0,0.0,0.0]
[1777870550050,60.76,80231.05,0.0,1.0,0.0,0.0]
[1777870552065,60.76,80229.93,0.0,1.0,0.0,0.0]
[1777870555085,60.76,80228.91,0.0,1.0,0.0,0.0]
[1777870556005,60.76,80228.91,0.0,1.0,0.0,0.0]
[1777870556085,60.76,80228.91,0.0,1.0,0.0,0.0]
[1777870556092,60.76,80228.89,0.0,1.0,0.0,0.0]
[1777870557849,60.76,80228.89,0.0,1.0,0.0,0.0]
[1777870557893,60.76,80225.91,0.0,1.0,0.0,0.0]
[1777870558078,60.76,80225.91,0.0,1.0,0.0,0.0]
[1777870563141,60.76,80224.49,0.0,1.0,0.0,0.0]
[1777870564147,60.76,80225.33,0.0,1.0,0.0,0.0]
[1777870566162,60.76,80230.1,0.0,1.0,0.0,0.0]
[1777870567169,60.76,80231.28,0.0,1.0,0.0,0.0]
[1777870568176,60.76,80233.42,0.0,1.0,0.0,0.0]
[1777870569761,60.76,80233.42,0.0,1.0,0.0,0.0]
[1777870569834,60.76,80233.42,0.0,1.0,0.0,0.0]
[1777870569852,60.76,80238.12,0.0,1.0,0.0,0.0]
[1777870570598,60.76,80238.12,0.0,1.0,0.0,0.0]
[1777870570828,60.76,80238.12,0.0,1.0,0.0,0.0]
[1777870570927,60.76,80240.63,0.0,1.0,0.0,0.0]
[1777870571196,60.76,80239.77,0.0,1.0,0.0,0.0]
[1777870574444,60.76,80239.52,0.0,1.0,0.0,0.0]
[1777870574579,60.76,80239.52,0.0,1.0,0.0,0.0]
[1777870574675,60.76,80240.03,0.0,1.0,0.0,0.0]
[1777870579254,60.76,80242.51,0.0,1.0,0.0,0.0]
[1777870580335,60.76,80242.51,0.0,1.0,0.0,0.0]
[1777870580578,60.76,80242.51,0.0,1.0,0.0,0.0]
[1777870580677,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777870584289,60.76,80245.91,0.0,1.0,0.0,0.0]
[1777870586583,60.76,80245.35,0.0,1.0,0.0,0.0]
[1777870586828,60.76,80245.35,0.0,1.0,0.0,0.0]
[1777870586930,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777870587195,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777870587339,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777870591339,60.76,80245.87,0.0,1.0,0.0,0.0]
[1777870593352,60.76,80247.64,0.0,1.0,0.0,0.0]
[1777870594359,60.76,80251.88,0.0,1.0,0.0,0.0]
[1777870596571,60.76,80251.38,0.0,1.0,0.0,0.0]
[1777870596830,60.76,80251.38,0.0,1.0,0.0,0.0]
[1777870596932,60.76,80250.57,0.0,1.0,0.0,0.0]
[1777870597210,60.76,80250.57,0.0,1.0,0.0,0.0]
[1777870597341,60.76,80250.57,0.0,1.0,0.0,0.0]
[1777870597380,60.76,80251.35,0.0,1.0,0.0,0.0]
[1777870599394,60.76,80252.79,0.0,1.0,0.0,0.0]
[1777870600403,60.76,80251.94,0.0,1.0,0.0,0.0]
[1777870601408,60.76,80253.3,0.0,1.0,0.0,0.0]
[1777870603478,60.76,80253.44,0.0,1.0,0.0,0.0]
[1777870603582,60.76,80253.44,0.0,1.0,0.0,0.0]
[1777870603678,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870604171,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870604332,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777870605436,60.76,80250.65,0.0,1.0,0.0,0.0]
[1777870606443,60.76,80248.97,0.0,1.0,0.0,0.0]
[1777870607450,60.76,80248.18,0.0,1.0,0.0,0.0]
[1777870608479,60.76,80248.18,0.0,1.0,0.0,0.0]
[1777870608578,60.76,80248.18,0.0,1.0,0.0,0.0]
[1777870608678,60.76,80247.51,0.0,1.0,0.0,0.0]
[1777870609499,60.76,80247.51,0.0,1.0,0.0,0.0]
[1777870609578,60.76,80247.51,0.0,1.0,0.0,0.0]
[1777870609601,60.76,80246.44,0.0,1.0,0.0,0.0]
[1777870610471,60.76,80245.53,0.0,1.0,0.0,0.0]
[1777870611478,60.76,80248.84,0.0,1.0,0.0,0.0]
[1777870613492,60.76,80250.88,0.0,1.0,0.0,0.0]
[1777870614821,60.76,80250.88,0.0,1.0,0.0,0.0]
[1777870614857,60.76,80250.09,0.0,1.0,0.0,0.0]
[1777870615075,60.76,80250.09,0.0,1.0,0.0,0.0]
[1777870615506,60.76,80253.06,0.0,1.0,0.0,0.0]
[1777870616513,60.76,80254.32,0.0,1.0,0.0,0.0]
[1777870617187,60.76,80254.32,0.0,1.0,0.0,0.0]
[1777870617334,60.76,80254.32,0.0,1.0,0.0,0.0]
[1777870621547,60.76,80253.37,0.0,1.0,0.0,0.0]
[1777870622555,60.76,80249.56,0.0,1.0,0.0,0.0]
[1777870623562,60.76,80248.51,0.0,1.0,0.0,0.0]
[1777870624404,60.76,80248.51,0.0,1.0,0.0,0.0]
[1777870624579,60.76,80248.51,0.0,1.0,0.0,0.0]
[1777870625022,60.76,80248.51,0.0,1.0,0.0,0.0]
[1777870624680,60.76,80247.21,0.0,1.0,0.0,0.0]
[1777870625079,60.76,80247.21,0.0,1.0,0.0,0.0]
[1777870626583,60.76,80244.87,0.0,1.0,0.0,0.0]
[1777870628597,60.76,80243.52,0.0,1.0,0.0,0.0]
[1777870632625,60.76,80242.19,0.0,1.0,0.0,0.0]
[1777870633632,60.76,80243.12,0.0,1.0,0.0,0.0]
[1777870634639,60.76,80242.2,0.0,1.0,0.0,0.0]
[1777870635115,60.76,80242.2,0.0,1.0,0.0,0.0]
[1777870635326,60.76,80242.2,0.0,1.0,0.0,0.0]
[1777870635646,60.76,80241.01,0.0,1.0,0.0,0.0]
[1777870636415,60.76,80241.01,0.0,1.0,0.0,0.0]
[1777870636580,60.76,80241.01,0.0,1.0,0.0,0.0]
[1777870636653,60.76,80231.37,0.0,1.0,0.0,0.0]
[1777870637661,60.76,80231.67,0.0,1.0,0.0,0.0]
[1777870638666,60.76,80232.47,0.0,1.0,0.0,0.0]
[1777870639674,60.76,80229.82,0.0,1.0,0.0,0.0]
[1777870640681,60.76,80227.3,0.0,1.0,0.0,0.0]
[1777870641688,60.76,80228.69,0.0,1.0,0.0,0.0]
[1777870642695,60.76,80233.88,0.0,1.0,0.0,0.0]
[1777870643463,60.76,80233.88,0.0,1.0,0.0,0.0]
[1777870643583,60.76,80233.88,0.0,1.0,0.0,0.0]
[1777870643702,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777870644542,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777870644586,60.76,80236.13,0.0,1.0,0.0,0.0]
[1777870646722,60.76,80240.53,0.0,1.0,0.0,0.0]
[1777870647730,60.76,80243.63,0.0,1.0,0.0,0.0]
[1777870649127,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777870649329,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777870649344,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777870649578,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777870649744,60.76,80244.29,0.0,1.0,0.0,0.0]
[1777870650751,60.76,80246.49,0.0,1.0,0.0,0.0]
[1777870651758,60.76,80247.58,0.0,1.0,0.0,0.0]
[1777870653159,60.76,80247.69,0.0,1.0,0.0,0.0]
[1777870653330,60.76,80247.69,0.0,1.0,0.0,0.0]
[1777870653772,60.76,80246.96,0.0,1.0,0.0,0.0]
[1777870655786,60.76,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.76,80258.77,0.0,1.0,0.0,0.0]
[1777870657297,60.76,80258.77,0.0,1.0,0.0,0.0]
[1777870657333,60.76,80258.77,0.0,1.0,0.0,0.0]
[1777870657799,60.76,80260.71,0.0,1.0,0.0,0.0]
[1777870658631,60.76,80260.71,0.0,1.0,0.0,0.0]
[1777870658832,60.76,80260.71,0.0,1.0,0.0,0.0]
[1777870660336,60.76,80260.63,0.0,1.0,0.0,0.0]
[1777870660821,60.76,80259.53,0.0,1.0,0.0,0.0]
[1777870662835,60.76,80258.82,0.0,1.0,0.0,0.0]
[1777870663842,60.76,80257.71,0.0,1.0,0.0,0.0]
[1777870664849,60.76,80268.12,0.0,1.0,0.0,0.0]
[1777870665856,60.76,80269.88,0.0,1.0,0.0,0.0]
[1777870667148,60.76,80270.29,0.0,1.0,0.0,0.0]
[1777870667334,60.76,80270.29,0.0,1.0,0.0,0.0]
[1777870667872,60.76,80270.22,0.0,1.0,0.0,0.0]
[1777870668249,60.76,80270.22,0.0,1.0,0.0,0.0]
[1777870668330,60.76,80270.22,0.0,1.0,0.0,0.0]
[1777870668879,60.76,80273.51,0.0,1.0,0.0,0.0]
[1777870669886,60.76,80275.36,0.0,1.0,0.0,0.0]
[1777870672907,60.76,80274.52,0.0,1.0,0.0,0.0]
[1777870674551,60.76,80274.88,0.0,1.0,0.0,0.0]
[1777870674584,60.76,80274.88,0.0,1.0,0.0,0.0]
[1777870678639,60.76,80275.15,0.0,1.0,0.0,0.0]
[1777870678830,60.76,80275.15,0.0,1.0,0.0,0.0]
[1777870678949,60.76,80275.16,0.0,1.0,0.0,0.0]
[1777870679956,60.76,80277.91,0.0,1.0,0.0,0.0]
[1777870680715,60.76,80277.91,0.0,1.0,0.0,0.0]
[1777870680830,60.76,80277.91,0.0,1.0,0.0,0.0]
[1777870680963,60.76,80279.03,0.0,1.0,0.0,0.0]
[1777870681970,60.76,80279.88,0.0,1.0,0.0,0.0]
[1777870682977,60.76,80278.76,0.0,1.0,0.0,0.0]
[1777870683984,60.76,80277.93,0.0,1.0,0.0,0.0]
[1777870684304,60.76,80277.93,0.0,1.0,0.0,0.0]
[1777870684335,60.76,80277.93,0.0,1.0,0.0,0.0]
[1777870686311,60.76,80278.46,0.0,1.0,0.0,0.0]
[1777870686340,60.76,80278.46,0.0,1.0,0.0,0.0]
[1777870687005,60.76,80279.87,0.0,1.0,0.0,0.0]
[1777870690516,60.76,80280.13,0.0,1.0,0.0,0.0]
[1777870690587,60.76,80280.13,0.0,1.0,0.0,0.0]
[1777870691059,60.76,80300.29,0.0,1.0,0.0,0.0]
[1777870692046,60.76,80303.82,0.0,1.0,0.0,0.0]
[1777870693053,60.76,80305.42,0.0,1.0,0.0,0.0]
[1777870694059,60.76,80306.7,0.0,1.0,0.0,0.0]
[1777870695067,60.76,80308.24,0.0,1.0,0.0,0.0]
[1777870695231,60.76,80308.24,0.0,1.0,0.0,0.0]
[1777870695477,60.76,80308.24,0.0,1.0,0.0,0.0]
[1777870696074,60.76,80306.74,0.0,1.0,0.0,0.0]
[1777870697399,60.76,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.76,80262.78,0.0,1.0,0.0,0.0]
[1777870699108,60.76,80261.4,0.0,1.0,0.0,0.0]
[1777870700115,60.76,80261.34,0.0,1.0,0.0,0.0]
[1777870701123,60.76,80261.34,0.0,1.0,0.0,0.0]
[1777870701122,60.76,80265.66,0.0,1.0,0.0,0.0]
[1777870701193,60.76,80265.66,0.0,1.0,0.0,0.0]
[1777870704143,60.76,80264.36,0.0,1.0,0.0,0.0]
[1777870707586,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777870707648,60.76,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.76,80299.51,0.0,1.0,0.0,0.0]
[1777870709178,60.76,80302.14,0.0,1.0,0.0,0.0]
[1777870710185,60.76,80302.31,0.0,1.0,0.0,0.0]
[1777870711295,60.76,80302.31,0.0,1.0,0.0,0.0]
[1777870711321,60.76,80302.28,0.0,1.0,0.0,0.0]
[1777870716227,60.76,80300.96,0.0,1.0,0.0,0.0]
[1777870718241,60.76,80298.21,0.0,1.0,0.0,0.0]
[1777870723100,60.76,80298.44,0.0,1.0,0.0,0.0]
[1777870723329,60.76,80298.47,0.0,1.0,0.0,0.0]
[1777870723429,60.76,80298.34,0.0,1.0,0.0,0.0]
[1777870724224,60.76,80298.34,0.0,1.0,0.0,0.0]
[1777870724345,60.76,80298.34,0.0,1.0,0.0,0.0]
[1777870725290,60.76,80308.66,0.0,1.0,0.0,0.0]
[1777870726298,60.76,80308.83,0.0,1.0,0.0,0.0]
[1777870728141,60.76,80308.83,0.0,1.0,0.0,0.0]
[1777870727303,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870728327,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870728495,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870728582,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870728596,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870729317,60.76,80302.58,0.0,1.0,0.0,0.0]
[1777870730324,60.76,80303.17,0.0,1.0,0.0,0.0]
[1777870731332,60.76,80315.61,0.0,1.0,0.0,0.0]
[1777870732425,60.76,80315.61,0.0,1.0,0.0,0.0]
[1777870732576,60.76,80315.61,0.0,1.0,0.0,0.0]
[1777870732678,60.76,80317.29,0.0,1.0,0.0,0.0]
[1777870733663,60.76,80317.29,0.0,1.0,0.0,0.0]
[1777870733835,60.76,80317.29,0.0,1.0,0.0,0.0]
[1777870735360,60.76,80316.51,0.0,1.0,0.0,0.0]
[1777870736367,60.76,80317.26,0.0,1.0,0.0,0.0]
[1777870738892,60.76,80317.58,0.0,1.0,0.0,0.0]
[1777870739081,60.76,80317.58,0.0,1.0,0.0,0.0]
[1777870739106,60.76,80316.83,0.0,1.0,0.0,0.0]
[1777870740396,60.76,80323.47,0.0,1.0,0.0,0.0]
[1777870741403,60.76,80328.28,0.0,1.0,0.0,0.0]
[1777870742655,60.76,80328.28,0.0,1.0,0.0,0.0]
[1777870742827,60.76,80328.28,0.0,1.0,0.0,0.0]
[1777870742887,60.76,80327.95,0.0,1.0,0.0,0.0]
[1777870743946,60.76,80327.95,0.0,1.0,0.0,0.0]
[1777870744083,60.76,80327.95,0.0,1.0,0.0,0.0]
[1777870744424,60.76,80327.22,0.0,1.0,0.0,0.0]
[1777870745431,60.76,80326.42,0.0,1.0,0.0,0.0]
[1777870746438,60.76,80318.0,0.0,1.0,0.0,0.0]
[1777870747486,60.76,80318.0,0.0,1.0,0.0,0.0]
[1777870747504,60.76,80318.0,0.0,1.0,0.0,0.0]
[1777870747788,60.76,80313.85,0.0,1.0,0.0,0.0]
[1777870749128,60.76,80313.85,0.0,1.0,0.0,0.0]
[1777870748452,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870749330,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870753384,60.76,80311.62,0.0,1.0,0.0,0.0]
[1777870753576,60.76,80311.62,0.0,1.0,0.0,0.0]
[1777870753609,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870754691,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870754841,60.76,80304.32,0.0,1.0,0.0,0.0]
[1777870754853,60.76,80303.47,0.0,1.0,0.0,0.0]
[1777870755501,60.76,80304.33,0.0,1.0,0.0,0.0]
[1777870756509,60.76,80303.14,0.0,1.0,0.0,0.0]
[1777870758096,60.76,80303.14,0.0,1.0,0.0,0.0]
[1777870758328,60.76,80302.98,0.0,1.0,0.0,0.0]
[1777870758523,60.76,80301.59,0.0,1.0,0.0,0.0]
[1777870762959,60.76,80301.9,0.0,1.0,0.0,0.0]
[1777870763077,60.76,80301.9,0.0,1.0,0.0,0.0]
[1777870763178,60.76,80301.82,0.0,1.0,0.0,0.0]
[1777870765572,60.76,80297.49,0.0,1.0,0.0,0.0]
[1777870766579,60.76,80291.13,0.0,1.0,0.0,0.0]
[1777870768538,60.76,80291.18,0.0,1.0,0.0,0.0]
[1777870768580,60.76,80291.18,0.0,1.0,0.0,0.0]
[1777870768593,60.76,80289.83,0.0,1.0,0.0,0.0]
[1777870770613,60.76,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.76,80320.87,0.0,1.0,0.0,0.0]
[1777870772773,60.76,80320.87,0.0,1.0,0.0,0.0]
[1777870772869,60.76,80320.98,0.0,1.0,0.0,0.0]
[1777870773612,60.76,80320.98,0.0,1.0,0.0,0.0]
[1777870773993,60.76,80320.98,0.0,1.0,0.0,0.0]
[1777870774052,60.76,80321.39,0.0,1.0,0.0,0.0]
[1777870774216,60.76,80321.39,0.0,1.0,0.0,0.0]
[1777870774641,60.76,80322.79,0.0,1.0,0.0,0.0]
[1777870777662,60.76,80318.87,0.0,1.0,0.0,0.0]
[1777870778700,60.76,80318.87,0.0,1.0,0.0,0.0]
[1777870778827,60.76,80318.87,0.0,1.0,0.0,0.0]
[1777870778928,60.76,80319.27,0.0,1.0,0.0,0.0]
[1777870779932,60.76,80319.27,0.0,1.0,0.0,0.0]
[1777870780079,60.76,80319.27,0.0,1.0,0.0,0.0]
[1777870780179,60.76,80318.73,0.0,1.0,0.0,0.0]
[1777870780682,60.76,80320.63,0.0,1.0,0.0,0.0]
[1777870781690,60.76,80320.13,0.0,1.0,0.0,0.0]
[1777870783704,60.76,80322.53,0.0,1.0,0.0,0.0]
[1777870784711,60.76,80321.99,0.0,1.0,0.0,0.0]
[1777870785704,60.76,80321.99,0.0,1.0,0.0,0.0]
[1777870785830,60.76,80321.99,0.0,1.0,0.0,0.0]
[1777870787125,60.76,80321.78,0.0,1.0,0.0,0.0]
[1777870786725,60.76,80321.24,0.0,1.0,0.0,0.0]
[1777870787325,60.76,80321.24,0.0,1.0,0.0,0.0]
[1777870787732,60.76,80321.01,0.0,1.0,0.0,0.0]
[1777870788739,60.76,80320.05,0.0,1.0,0.0,0.0]
[1777870790753,60.76,80320.67,0.0,1.0,0.0,0.0]
[1777870793774,60.76,80320.08,0.0,1.0,0.0,0.0]
[1777870795509,60.76,80320.1,0.0,1.0,0.0,0.0]
[1777870795582,60.76,80320.1,0.0,1.0,0.0,0.0]
[1777870796795,60.76,80320.66,0.0,1.0,0.0,0.0]
[1777870797802,60.76,80324.32,0.0,1.0,0.0,0.0]
[1777870798809,60.76,80323.64,0.0,1.0,0.0,0.0]
[1777870799298,60.76,80323.64,0.0,1.0,0.0,0.0]
[1777870799330,60.76,80323.64,0.0,1.0,0.0,0.0]
[1777870800837,60.76,80325.58,0.0,1.0,0.0,0.0]
[1777870801839,60.76,80333.7,0.0,1.0,0.0,0.0]
[1777870803087,60.76,80333.7,0.0,1.0,0.0,0.0]
[1777870803122,60.76,80330.88,0.0,1.0,0.0,0.0]
[1777870803329,60.76,80330.88,0.0,1.0,0.0,0.0]
[1777870805225,60.76,80331.67,0.0,1.0,0.0,0.0]
[1777870805867,60.76,80330.97,0.0,1.0,0.0,0.0]
[1777870807577,60.76,80331.2,0.0,1.0,0.0,0.0]
[1777870807881,60.76,80330.44,0.0,1.0,0.0,0.0]
[1777870808888,60.76,80320.97,0.0,1.0,0.0,0.0]
[1777870809895,60.76,80314.17,0.0,1.0,0.0,0.0]
[1777870810555,60.76,80314.17,0.0,1.0,0.0,0.0]
[1777870810580,60.76,80314.17,0.0,1.0,0.0,0.0]
[1777870811909,60.76,80315.89,0.0,1.0,0.0,0.0]
[1777870812916,60.76,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.76,80349.64,0.0,1.0,0.0,0.0]
[1777870814930,60.76,80350.4,0.0,1.0,0.0,0.0]
[1777870816092,60.76,80350.4,0.0,1.0,0.0,0.0]
[1777870816258,60.76,80350.95,0.0,1.0,0.0,0.0]
[1777870816944,60.76,80351.91,0.0,1.0,0.0,0.0]
[1777870818161,60.76,80351.91,0.0,1.0,0.0,0.0]
[1777870818333,60.76,80352.21,0.0,1.0,0.0,0.0]
[1777870818958,60.76,80352.69,0.0,1.0,0.0,0.0]
[1777870822613,60.76,80353.02,0.0,1.0,0.0,0.0]
[1777870822836,60.76,80353.02,0.0,1.0,0.0,0.0]
[1777870823992,60.76,80351.1,0.0,1.0,0.0,0.0]
[1777870826007,60.76,80349.98,0.0,1.0,0.0,0.0]
[1777870831047,60.76,80351.43,0.0,1.0,0.0,0.0]
[1777870833070,60.76,80359.28,0.0,1.0,0.0,0.0]
[1777870834070,60.76,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.76,80368.84,0.0,1.0,0.0,0.0]
[1777870836394,60.76,80368.75,0.0,1.0,0.0,0.0]
[1777870836578,60.76,80368.75,0.0,1.0,0.0,0.0]
[1777870838098,60.76,80369.84,0.0,1.0,0.0,0.0]
[1777870839105,60.76,80372.69,0.0,1.0,0.0,0.0]
[1777870841013,60.76,80372.92,0.0,1.0,0.0,0.0]
[1777870841080,60.76,80372.92,0.0,1.0,0.0,0.0]
[1777870841585,60.76,80372.29,0.0,1.0,0.0,0.0]
[1777870841832,60.76,80372.29,0.0,1.0,0.0,0.0]
[1777870842125,60.76,80373.86,0.0,1.0,0.0,0.0]
[1777870843133,60.76,80372.47,0.0,1.0,0.0,0.0]
[1777870844141,60.76,80374.34,0.0,1.0,0.0,0.0]
[1777870846258,60.76,80374.34,0.0,1.0,0.0,0.0]
[1777870846327,60.76,80374.34,0.0,1.0,0.0,0.0]
[1777870848169,60.76,80384.45,0.0,1.0,0.0,0.0]
[1777870849176,60.76,80387.39,0.0,1.0,0.0,0.0]
[1777870850181,60.76,80387.39,0.0,1.0,0.0,0.0]
[1777870850338,60.76,80387.39,0.0,1.0,0.0,0.0]
[1777870850183,60.76,80387.77,0.0,1.0,0.0,0.0]
[1777870852197,60.76,80381.37,0.0,1.0,0.0,0.0]
[1777870854957,60.76,80381.1,0.0,1.0,0.0,0.0]
[1777870855087,60.76,80381.1,0.0,1.0,0.0,0.0]
[1777870855218,60.76,80380.49,0.0,1.0,0.0,0.0]
[1777870855772,60.76,80380.49,0.0,1.0,0.0,0.0]
[1777870855828,60.76,80380.49,0.0,1.0,0.0,0.0]
[1777870860185,60.76,80380.42,0.0,1.0,0.0,0.0]
[1777870860327,60.76,80380.42,0.0,1.0,0.0,0.0]
[1777870861260,60.76,80382.31,0.0,1.0,0.0,0.0]
[1777870861370,60.76,80382.31,0.0,1.0,0.0,0.0]
[1777870861575,60.76,80382.31,0.0,1.0,0.0,0.0]
[1777870862267,60.76,80382.45,0.0,1.0,0.0,0.0]
[1777870866067,60.76,80382.31,0.0,1.0,0.0,0.0]
[1777870866079,60.76,80382.31,0.0,1.0,0.0,0.0]
[1777870866295,60.76,80383.27,0.0,1.0,0.0,0.0]
[1777870868309,60.76,80384.62,0.0,1.0,0.0,0.0]
[1777870869316,60.76,80385.63,0.0,1.0,0.0,0.0]
[1777870870095,60.76,80385.63,0.0,1.0,0.0,0.0]
[1777870870277,60.76,80385.63,0.0,1.0,0.0,0.0]
[1777870870329,60.76,80385.63,0.0,1.0,0.0,0.0]
[1777870870323,60.76,80386.13,0.0,1.0,0.0,0.0]
[1777870871330,60.76,80384.79,0.0,1.0,0.0,0.0]
[1777870875358,60.76,80382.52,0.0,1.0,0.0,0.0]
[1777870875386,60.76,80382.52,0.0,1.0,0.0,0.0]
[1777870875577,60.76,80382.52,0.0,1.0,0.0,0.0]
[1777870876365,60.76,80379.08,0.0,1.0,0.0,0.0]
[1777870877372,60.76,80377.48,0.0,1.0,0.0,0.0]
[1777870879336,60.76,80377.48,0.0,1.0,0.0,0.0]
[1777870878394,60.76,80364.76,0.0,1.0,0.0,0.0]
[1777870879578,60.76,80364.76,0.0,1.0,0.0,0.0]
[1777870879680,60.76,80359.11,0.0,1.0,0.0,0.0]
[1777870881745,60.76,80358.61,0.0,1.0,0.0,0.0]
[1777870881830,60.76,80358.61,0.0,1.0,0.0,0.0]
[1777870881891,60.76,80358.09,0.0,1.0,0.0,0.0]
[1777870882414,60.76,80353.9,0.0,1.0,0.0,0.0]
[1777870883421,60.76,80351.6,0.0,1.0,0.0,0.0]
[1777870884600,60.76,80351.6,0.0,1.0,0.0,0.0]
[1777870884826,60.76,80351.6,0.0,1.0,0.0,0.0]
[1777870884930,60.76,80350.36,0.0,1.0,0.0,0.0]
[1777870891153,60.76,80349.85,0.0,1.0,0.0,0.0]
[1777870891331,60.76,80349.85,0.0,1.0,0.0,0.0]
[1777870891373,60.76,80349.99,0.0,1.0,0.0,0.0]
[1777870891935,60.76,80349.99,0.0,1.0,0.0,0.0]
[1777870892077,60.76,80349.99,0.0,1.0,0.0,0.0]
[1777870892178,60.76,80347.95,0.0,1.0,0.0,0.0]
[1777870897519,60.76,80347.32,0.0,1.0,0.0,0.0]
[1777870899722,60.76,80347.46,0.0,1.0,0.0,0.0]
[1777870899828,60.76,80347.46,0.0,1.0,0.0,0.0]
[1777870902554,60.76,80345.53,0.0,1.0,0.0,0.0]
[1777870903795,60.76,80345.53,0.0,1.0,0.0,0.0]
[1777870903833,60.76,80345.53,0.0,1.0,0.0,0.0]
[1777870903896,60.76,80345.69,0.0,1.0,0.0,0.0]
[1777870905105,60.76,80345.69,0.0,1.0,0.0,0.0]
[1777870905331,60.76,80345.69,0.0,1.0,0.0,0.0]
[1777870905206,60.76,80344.05,0.0,1.0,0.0,0.0]
[1777870907589,60.76,80341.78,0.0,1.0,0.0,0.0]
[1777870909477,60.76,80342.23,0.0,1.0,0.0,0.0]
[1777870909579,60.76,80342.23,0.0,1.0,0.0,0.0]
[1777870910150,60.76,80342.23,0.0,1.0,0.0,0.0]
[1777870910327,60.76,80342.23,0.0,1.0,0.0,0.0]
[1777870910334,60.76,80342.62,0.0,1.0,0.0,0.0]
[1777870915024,60.76,80342.13,0.0,1.0,0.0,0.0]
[1777870915111,60.76,80341.33,0.0,1.0,0.0,0.0]
[1777870915645,60.76,80337.83,0.0,1.0,0.0,0.0]
[1777870916652,60.76,80336.83,0.0,1.0,0.0,0.0]
[1777870917743,60.76,80336.83,0.0,1.0,0.0,0.0]
[1777870917830,60.76,80336.83,0.0,1.0,0.0,0.0]
[1777870917900,60.76,80334.66,0.0,1.0,0.0,0.0]
[1777870919673,60.76,80329.61,0.0,1.0,0.0,0.0]
[1777870920680,60.76,80330.71,0.0,1.0,0.0,0.0]
[1777870921687,60.76,80329.81,0.0,1.0,0.0,0.0]
[1777870923701,60.76,80330.79,0.0,1.0,0.0,0.0]
[1777870927730,60.76,80335.41,0.0,1.0,0.0,0.0]
[1777870928737,60.76,80342.08,0.0,1.0,0.0,0.0]
[1777870929744,60.76,80344.42,0.0,1.0,0.0,0.0]
[1777870932765,60.76,80343.6,0.0,1.0,0.0,0.0]
[1777870934780,60.76,80344.86,0.0,1.0,0.0,0.0]
[1777870935787,60.76,80343.02,0.0,1.0,0.0,0.0]
[1777870936794,60.76,80345.41,0.0,1.0,0.0,0.0]
[1777870937801,60.76,80348.33,0.0,1.0,0.0,0.0]
[1777870940825,60.76,80347.47,0.0,1.0,0.0,0.0]
[1777870944857,60.76,80346.06,0.0,1.0,0.0,0.0]
[1777870946871,60.76,80337.47,0.0,1.0,0.0,0.0]
[1777870949892,60.76,80335.73,0.0,1.0,0.0,0.0]
[1777870952913,60.76,80333.44,0.0,1.0,0.0,0.0]
[1777870953920,60.76,80331.56,0.0,1.0,0.0,0.0]
[1777870955934,60.76,80329.07,0.0,1.0,0.0,0.0]
[1777870958955,60.76,80327.56,0.0,1.0,0.0,0.0]
[1777870959962,60.76,80326.7,0.0,1.0,0.0,0.0]
[1777870961976,60.76,80327.91,0.0,1.0,0.0,0.0]
[1777870967011,60.76,80328.67,0.0,1.0,0.0,0.0]
[1777870973056,60.76,80327.36,0.0,1.0,0.0,0.0]
[1777870974063,60.76,80326.28,0.0,1.0,0.0,0.0]
[1777870975070,60.76,80325.46,0.0,1.0,0.0,0.0]
[1777870978091,60.76,80324.14,0.0,1.0,0.0,0.0]
[1777870980105,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777870981112,60.76,80324.64,0.0,1.0,0.0,0.0]
[1777870982119,60.76,80326.68,0.0,1.0,0.0,0.0]
[1777870989169,60.76,80326.82,0.0,1.0,0.0,0.0]
[1777870992190,60.76,80325.49,0.0,1.0,0.0,0.0]
[1777870993197,60.76,80327.23,0.0,1.0,0.0,0.0]
[1777870994204,60.76,80329.08,0.0,1.0,0.0,0.0]
[1777870995211,60.76,80331.43,0.0,1.0,0.0,0.0]
[1777870996218,60.76,80334.72,0.0,1.0,0.0,0.0]
[1777870998232,60.76,80333.29,0.0,1.0,0.0,0.0]
[1777870999239,60.76,80334.16,0.0,1.0,0.0,0.0]
[1777871000247,60.76,80335.11,0.0,1.0,0.0,0.0]
[1777871001254,60.76,80332.87,0.0,1.0,0.0,0.0]
[1777871006289,60.76,80331.81,0.0,1.0,0.0,0.0]
[1777871008303,60.76,80330.4,0.0,1.0,0.0,0.0]
[1777871010317,60.76,80329.47,0.0,1.0,0.0,0.0]
[1777871011323,60.76,80329.33,0.0,1.0,0.0,0.0]
[1777871012331,60.76,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.76,80322.81,0.0,1.0,0.0,0.0]
[1777871015355,60.76,80314.95,0.0,1.0,0.0,0.0]
[1777871016363,60.76,80311.28,0.0,1.0,0.0,0.0]
[1777871017369,60.76,80309.06,0.0,1.0,0.0,0.0]
[1777871022405,60.76,80308.32,0.0,1.0,0.0,0.0]
[1777871025486,60.76,80308.1,0.0,1.0,0.0,0.0]
[1777871025426,60.76,80303.5,0.0,1.0,0.0,0.0]
[1777871026433,60.76,80289.87,0.0,1.0,0.0,0.0]
[1777871027439,60.76,80286.59,0.0,1.0,0.0,0.0]
[1777871027849,60.76,80286.59,0.0,1.0,0.0,0.0]
[1777871028447,60.76,80275.07,0.0,1.0,0.0,0.0]
[1777871029454,60.76,80271.5,0.0,1.0,0.0,0.0]
[1777871030461,60.76,80269.23,0.0,1.0,0.0,0.0]
[1777871031467,60.76,80270.3,0.0,1.0,0.0,0.0]
[1777871033482,60.76,80268.74,0.0,1.0,0.0,0.0]
[1777871034489,60.76,80273.75,0.0,1.0,0.0,0.0]
[1777871035496,60.76,80275.66,0.0,1.0,0.0,0.0]
[1777871036326,60.76,80275.66,0.0,1.0,0.0,0.0]
[1777871036503,60.76,80281.23,0.0,1.0,0.0,0.0]
[1777871037509,60.76,80282.88,0.0,1.0,0.0,0.0]
[1777871038336,60.76,80282.88,0.0,1.0,0.0,0.0]
[1777871038517,60.76,80286.78,0.0,1.0,0.0,0.0]
[1777871039523,60.76,80288.0,0.0,1.0,0.0,0.0]
[1777871041022,60.76,80288.0,0.0,1.0,0.0,0.0]
[1777871041085,60.76,80288.0,0.0,1.0,0.0,0.0]
[1777871041538,60.76,80289.45,0.0,1.0,0.0,0.0]
[1777871042545,60.76,80288.58,0.0,1.0,0.0,0.0]
[1777871044582,60.76,80296.27,0.0,1.0,0.0,0.0]
[1777871045569,60.76,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.76,80316.56,0.0,1.0,0.0,0.0]
[1777871048786,60.76,80316.44,0.0,1.0,0.0,0.0]
[1777871049433,60.76,80316.44,0.0,1.0,0.0,0.0]
[1777871049541,60.76,80311.43,0.0,1.0,0.0,0.0]
[1777871050605,60.76,80331.67,0.0,1.0,0.0,0.0]
[1777871051734,60.76,80331.67,0.0,1.0,0.0,0.0]
[1777871051836,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777871053567,60.76,80333.8,0.0,1.0,0.0,0.0]
[1777871054633,60.76,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.76,80346.92,0.0,1.0,0.0,0.0]
[1777871059804,60.76,80346.42,0.0,1.0,0.0,0.0]
[1777871059831,60.76,80346.42,0.0,1.0,0.0,0.0]
[1777871060080,60.76,80346.25,0.0,1.0,0.0,0.0]
[1777871061682,60.76,80341.46,0.0,1.0,0.0,0.0]
[1777871063410,60.76,80337.91,0.0,1.0,0.0,0.0]
[1777871066717,60.76,80337.06,0.0,1.0,0.0,0.0]
[1777871067724,60.76,80336.19,0.0,1.0,0.0,0.0]
[1777871071751,60.76,80335.52,0.0,1.0,0.0,0.0]
[1777871075780,60.76,80336.5,0.0,1.0,0.0,0.0]
[1777871077795,60.76,80340.61,0.0,1.0,0.0,0.0]
[1777871078802,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777871079809,60.76,80349.71,0.0,1.0,0.0,0.0]
[1777871080816,60.76,80351.36,0.0,1.0,0.0,0.0]
[1777871083837,60.76,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.76,80345.76,0.0,1.0,0.0,0.0]
[1777871085851,60.76,80344.87,0.0,1.0,0.0,0.0]
[1777871086858,60.76,80343.91,0.0,1.0,0.0,0.0]
[1777871087685,60.76,80343.91,0.0,1.0,0.0,0.0]
[1777871087833,60.76,80343.91,0.0,1.0,0.0,0.0]
[1777871087865,60.76,80343.23,0.0,1.0,0.0,0.0]
[1777871090886,60.76,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.76,80340.24,0.0,1.0,0.0,0.0]
[1777871092900,60.76,80341.14,0.0,1.0,0.0,0.0]
[1777871097935,60.76,80342.0,0.0,1.0,0.0,0.0]
[1777871100956,60.76,80340.25,0.0,1.0,0.0,0.0]
[1777871102970,60.76,80341.69,0.0,1.0,0.0,0.0]
[1777871104984,60.76,80343.56,0.0,1.0,0.0,0.0]
[1777871110023,60.76,80344.35,0.0,1.0,0.0,0.0]
[1777871113044,60.76,80353.57,0.0,1.0,0.0,0.0]
[1777871114051,60.76,80355.22,0.0,1.0,0.0,0.0]
[1777871119086,60.76,80350.08,0.0,1.0,0.0,0.0]
[1777871122107,60.76,80343.6,0.0,1.0,0.0,0.0]
[1777871123114,60.76,80339.93,0.0,1.0,0.0,0.0]
[1777871126135,60.76,80333.44,0.0,1.0,0.0,0.0]
[1777871127142,60.76,80331.53,0.0,1.0,0.0,0.0]
[1777871131170,60.76,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.76,80309.37,0.0,1.0,0.0,0.0]
[1777871133185,60.76,80305.18,0.0,1.0,0.0,0.0]
[1777871134192,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777871134847,60.76,80303.72,0.0,1.0,0.0,0.0]
[1777871135199,60.76,80304.99,0.0,1.0,0.0,0.0]
[1777871136838,60.76,80305.29,0.0,1.0,0.0,0.0]
[1777871138221,60.76,80309.46,0.0,1.0,0.0,0.0]
[1777871140039,60.76,80310.05,0.0,1.0,0.0,0.0]
[1777871140083,60.76,80310.05,0.0,1.0,0.0,0.0]
[1777871140234,60.76,80310.35,0.0,1.0,0.0,0.0]
[1777871143255,60.76,80311.12,0.0,1.0,0.0,0.0]
[1777871144168,60.76,80311.12,0.0,1.0,0.0,0.0]
[1777871144334,60.76,80311.12,0.0,1.0,0.0,0.0]
[1777871148291,60.76,80312.2,0.0,1.0,0.0,0.0]
[1777871149298,60.76,80320.29,0.0,1.0,0.0,0.0]
[1777871150305,60.76,80323.07,0.0,1.0,0.0,0.0]
[1777871151564,60.76,80323.07,0.0,1.0,0.0,0.0]
[1777871151585,60.76,80323.07,0.0,1.0,0.0,0.0]
[1777871152319,60.76,80323.28,0.0,1.0,0.0,0.0]
[1777871152777,60.76,80323.28,0.0,1.0,0.0,0.0]
[1777871152830,60.76,80323.28,0.0,1.0,0.0,0.0]
[1777871154333,60.76,80325.64,0.0,1.0,0.0,0.0]
[1777871159426,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777871159582,60.76,80325.98,0.0,1.0,0.0,0.0]
[1777871159528,60.76,80330.49,0.0,1.0,0.0,0.0]
[1777871160375,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777871161668,60.76,80331.57,0.0,1.0,0.0,0.0]
[1777871161382,60.76,80332.37,0.0,1.0,0.0,0.0]
[1777871161830,60.76,80332.37,0.0,1.0,0.0,0.0]
[1777871162389,60.76,80331.54,0.0,1.0,0.0,0.0]
[1777871167425,60.76,80330.81,0.0,1.0,0.0,0.0]
[1777871172460,60.76,80330.93,0.0,1.0,0.0,0.0]
[1777871173568,60.76,80330.93,0.0,1.0,0.0,0.0]
[1777871173582,60.76,80330.93,0.0,1.0,0.0,0.0]
[1777871173669,60.76,80331.26,0.0,1.0,0.0,0.0]
[1777871174728,60.76,80331.29,0.0,1.0,0.0,0.0]
[1777871174829,60.76,80331.29,0.0,1.0,0.0,0.0]
[1777871180516,60.76,80330.84,0.0,1.0,0.0,0.0]
[1777871183537,60.76,80333.18,0.0,1.0,0.0,0.0]
[1777871184569,60.76,80333.18,0.0,1.0,0.0,0.0]
[1777871184583,60.76,80333.18,0.0,1.0,0.0,0.0]
[1777871184670,60.76,80333.13,0.0,1.0,0.0,0.0]
[1777871185523,60.76,80333.13,0.0,1.0,0.0,0.0]
[1777871185577,60.76,80333.13,0.0,1.0,0.0,0.0]
[1777871186558,60.76,80327.24,0.0,1.0,0.0,0.0]
[1777871188571,60.76,80330.03,0.0,1.0,0.0,0.0]
[1777871189579,60.76,80333.66,0.0,1.0,0.0,0.0]
[1777871190586,60.76,80340.94,0.0,1.0,0.0,0.0]
[1777871191540,60.76,80340.94,0.0,1.0,0.0,0.0]
[1777871191581,60.76,80340.94,0.0,1.0,0.0,0.0]
[1777871191593,60.76,80342.41,0.0,1.0,0.0,0.0]
[1777871192676,60.76,80342.41,0.0,1.0,0.0,0.0]
[1777871192832,60.76,80342.89,0.0,1.0,0.0,0.0]
[1777871193606,60.76,80340.09,0.0,1.0,0.0,0.0]
[1777871195621,60.76,80339.11,0.0,1.0,0.0,0.0]
[1777871196628,60.76,80338.03,0.0,1.0,0.0,0.0]
[1777871197492,60.76,80338.03,0.0,1.0,0.0,0.0]
[1777871197579,60.76,80338.03,0.0,1.0,0.0,0.0]
[1777871197635,60.76,80337.64,0.0,1.0,0.0,0.0]
[1777871198757,60.76,80337.69,0.0,1.0,0.0,0.0]
[1777871198829,60.76,80337.69,0.0,1.0,0.0,0.0]
[1777871203677,60.76,80336.22,0.0,1.0,0.0,0.0]
[1777871204684,60.76,80333.4,0.0,1.0,0.0,0.0]
[1777871205691,60.76,80336.88,0.0,1.0,0.0,0.0]
[1777871206697,60.76,80339.35,0.0,1.0,0.0,0.0]
[1777871206742,60.76,80339.35,0.0,1.0,0.0,0.0]
[1777871206837,60.76,80339.35,0.0,1.0,0.0,0.0]
[1777871207705,60.76,80337.37,0.0,1.0,0.0,0.0]
[1777871208236,60.76,80337.37,0.0,1.0,0.0,0.0]
[1777871208326,60.76,80337.37,0.0,1.0,0.0,0.0]
[1777871209719,60.76,80338.13,0.0,1.0,0.0,0.0]
[1777871214759,60.76,80338.39,0.0,1.0,0.0,0.0]
[1777871216651,60.76,80338.39,0.0,1.0,0.0,0.0]
[1777871215765,60.76,80339.3,0.0,1.0,0.0,0.0]
[1777871216827,60.76,80339.3,0.0,1.0,0.0,0.0]
[1777871222815,60.76,80339.61,0.0,1.0,0.0,0.0]
[1777871224161,60.76,80339.61,0.0,1.0,0.0,0.0]
[1777871224333,60.76,80339.61,0.0,1.0,0.0,0.0]
[1777871224429,60.76,80338.88,0.0,1.0,0.0,0.0]
[1777871225153,60.76,80338.88,0.0,1.0,0.0,0.0]
[1777871225326,60.76,80338.88,0.0,1.0,0.0,0.0]
[1777871230871,60.76,80339.27,0.0,1.0,0.0,0.0]
[1777871233020,60.76,80339.27,0.0,1.0,0.0,0.0]
[1777871233080,60.76,80339.27,0.0,1.0,0.0,0.0]
[1777871233109,60.76,80339.92,0.0,1.0,0.0,0.0]
[1777871234058,60.76,80339.92,0.0,1.0,0.0,0.0]
[1777871234078,60.76,80339.92,0.0,1.0,0.0,0.0]
[1777871234159,60.76,80341.35,0.0,1.0,0.0,0.0]
[1777871234899,60.76,80342.1,0.0,1.0,0.0,0.0]
[1777871236913,60.76,80339.93,0.0,1.0,0.0,0.0]
[1777871238289,60.76,80339.93,0.0,1.0,0.0,0.0]
[1777871238329,60.76,80339.93,0.0,1.0,0.0,0.0]
[1777871238428,60.76,80339.52,0.0,1.0,0.0,0.0]
[1777871238837,60.76,80339.52,0.0,1.0,0.0,0.0]
[1777871239082,60.76,80339.52,0.0,1.0,0.0,0.0]
[1777871246983,60.76,80337.12,0.0,1.0,0.0,0.0]
[1777871249443,60.76,80337.16,0.0,1.0,0.0,0.0]
[1777871249585,60.76,80337.16,0.0,1.0,0.0,0.0]
[1777871249685,60.76,80337.23,0.0,1.0,0.0,0.0]
[1777871250237,60.76,80337.23,0.0,1.0,0.0,0.0]
[1777871250330,60.76,80337.23,0.0,1.0,0.0,0.0]
[1777871251011,60.76,80337.79,0.0,1.0,0.0,0.0]
[1777871255039,60.76,80334.77,0.0,1.0,0.0,0.0]
[1777871256417,60.76,80334.77,0.0,1.0,0.0,0.0]
[1777871256581,60.76,80334.77,0.0,1.0,0.0,0.0]
[1777871256678,60.76,80334.05,0.0,1.0,0.0,0.0]
[1777871257053,60.76,80326.45,0.0,1.0,0.0,0.0]
[1777871258060,60.76,80327.39,0.0,1.0,0.0,0.0]
[1777871259615,60.76,80327.39,0.0,1.0,0.0,0.0]
[1777871259709,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777871259828,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777871264102,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777871265359,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777871265581,60.76,80320.28,0.0,1.0,0.0,0.0]
[1777871269137,60.76,80312.54,0.0,1.0,0.0,0.0]
[1777871270144,60.76,80309.4,0.0,1.0,0.0,0.0]
[1777871271526,60.76,80309.4,0.0,1.0,0.0,0.0]
[1777871271577,60.76,80309.4,0.0,1.0,0.0,0.0]
[1777871271624,60.76,80309.5,0.0,1.0,0.0,0.0]
[1777871272521,60.76,80309.5,0.0,1.0,0.0,0.0]
[1777871272577,60.76,80309.5,0.0,1.0,0.0,0.0]
[1777871274172,60.76,80304.77,0.0,1.0,0.0,0.0]
[1777871275179,60.76,80305.47,0.0,1.0,0.0,0.0]
[1777871277193,60.76,80304.34,0.0,1.0,0.0,0.0]
[1777871278200,60.76,80298.06,0.0,1.0,0.0,0.0]
[1777871279366,60.76,80298.06,0.0,1.0,0.0,0.0]
[1777871279582,60.76,80298.06,0.0,1.0,0.0,0.0]
[1777871279658,60.76,80297.34,0.0,1.0,0.0,0.0]
[1777871280214,60.76,80289.43,0.0,1.0,0.0,0.0]
[1777871281221,60.76,80284.8,0.0,1.0,0.0,0.0]
[1777871282228,60.76,80281.98,0.0,1.0,0.0,0.0]
[1777871284687,60.76,80281.67,0.0,1.0,0.0,0.0]
[1777871284834,60.76,80281.44,0.0,1.0,0.0,0.0]
[1777871290287,60.76,80281.92,0.0,1.0,0.0,0.0]
[1777871294315,60.76,80280.43,0.0,1.0,0.0,0.0]
[1777871295322,60.76,80281.37,0.0,1.0,0.0,0.0]
[1777871296329,60.76,80283.23,0.0,1.0,0.0,0.0]
[1777871296934,60.76,80283.23,0.0,1.0,0.0,0.0]
[1777871297079,60.76,80283.23,0.0,1.0,0.0,0.0]
[1777871297336,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777871298149,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777871298335,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777871305392,60.76,80281.9,0.0,1.0,0.0,0.0]
[1777871308533,60.76,80281.31,0.0,1.0,0.0,0.0]
[1777871308577,60.76,80281.31,0.0,1.0,0.0,0.0]
[1777871308678,60.76,80281.34,0.0,1.0,0.0,0.0]
[1777871309517,60.76,80281.34,0.0,1.0,0.0,0.0]
[1777871309582,60.76,80281.34,0.0,1.0,0.0,0.0]
[1777871311434,60.76,80281.82,0.0,1.0,0.0,0.0]
[1777871317476,60.76,80282.42,0.0,1.0,0.0,0.0]
[1777871321505,60.76,80279.14,0.0,1.0,0.0,0.0]
[1777871322665,60.76,80279.14,0.0,1.0,0.0,0.0]
[1777871322829,60.76,80275.88,0.0,1.0,0.0,0.0]
[1777871322844,60.76,80275.88,0.0,1.0,0.0,0.0]
[1777871323518,60.76,80275.87,0.0,1.0,0.0,0.0]
[1777871324252,60.76,80275.87,0.0,1.0,0.0,0.0]
[1777871324333,60.76,80275.87,0.0,1.0,0.0,0.0]
[1777871329561,60.76,80275.27,0.0,1.0,0.0,0.0]
[1777871330520,60.76,80275.27,0.0,1.0,0.0,0.0]
[1777871330577,60.76,80275.27,0.0,1.0,0.0,0.0]
[1777871330610,60.76,80276.63,0.0,1.0,0.0,0.0]
[1777871331318,60.76,80276.63,0.0,1.0,0.0,0.0]
[1777871331328,60.76,80276.63,0.0,1.0,0.0,0.0]
[1777871331575,60.76,80276.65,0.0,1.0,0.0,0.0]
[1777871333588,60.76,80273.58,0.0,1.0,0.0,0.0]
[1777871334411,60.76,80273.58,0.0,1.0,0.0,0.0]
[1777871334581,60.76,80273.58,0.0,1.0,0.0,0.0]
[1777871334595,60.76,80271.46,0.0,1.0,0.0,0.0]
[1777871339631,60.76,80270.28,0.0,1.0,0.0,0.0]
[1777871340819,60.76,80270.28,0.0,1.0,0.0,0.0]
[1777871340640,60.76,80213.1,0.0,1.0,0.0,0.0]
[1777871341691,60.76,80213.1,0.0,1.0,0.0,0.0]
[1777871341698,60.76,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.76,80185.46,0.0,1.0,0.0,0.0]
[1777871343998,60.76,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.76,80184.76,0.0,1.0,0.0,0.0]
[1777871346112,60.76,80184.64,0.0,1.0,0.0,0.0]
[1777871346686,60.76,80187.65,0.0,1.0,0.0,0.0]
[1777871347692,60.76,80192.53,0.0,1.0,0.0,0.0]
[1777871348699,60.76,80191.5,0.0,1.0,0.0,0.0]
[1777871350713,60.76,80193.17,0.0,1.0,0.0,0.0]
[1777871351720,60.76,80194.53,0.0,1.0,0.0,0.0]
[1777871352727,60.76,80198.23,0.0,1.0,0.0,0.0]
[1777871353734,60.76,80203.94,0.0,1.0,0.0,0.0]
[1777871354104,60.76,80203.94,0.0,1.0,0.0,0.0]
[1777871354741,60.76,80204.16,0.0,1.0,0.0,0.0]
[1777871355748,60.76,80202.97,0.0,1.0,0.0,0.0]
[1777871356756,60.76,80203.71,0.0,1.0,0.0,0.0]
[1777871357762,60.76,80207.64,0.0,1.0,0.0,0.0]
[1777871358769,60.76,80210.3,0.0,1.0,0.0,0.0]
[1777871361790,60.76,80211.91,0.0,1.0,0.0,0.0]
[1777871362797,60.76,80182.79,0.0,1.0,0.0,0.0]
[1777871363810,60.76,80182.02,0.0,1.0,0.0,0.0]
[1777871364815,60.76,80193.4,0.0,1.0,0.0,0.0]
[1777871365822,60.76,80197.59,0.0,1.0,0.0,0.0]
[1777871365943,60.76,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.76,80196.73,0.0,1.0,0.0,0.0]
[1777871368095,60.76,80196.45,0.0,1.0,0.0,0.0]
[1777871368844,60.76,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.76,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.76,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.76,80194.77,0.0,1.0,0.0,0.0]
[1777871376899,60.76,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.76,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.76,80203.31,0.0,1.0,0.0,0.0]
[1777871379921,60.76,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.76,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.76,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.76,80205.77,0.0,1.0,0.0,0.0]
[1777871384088,60.76,80205.77,0.0,1.0,0.0,0.0]
[1777871384127,60.76,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.76,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.76,80212.23,0.0,1.0,0.0,0.0]
[1777871387977,60.76,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.76,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.76,80209.13,0.0,1.0,0.0,0.0]
[1777871392007,60.76,80207.41,0.0,1.0,0.0,0.0]
[1777871394020,60.76,80208.02,0.0,1.0,0.0,0.0]
[1777871395027,60.76,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.76,80210.82,0.0,1.0,0.0,0.0]
[1777871398047,60.76,80213.27,0.0,1.0,0.0,0.0]
[1777871402076,60.76,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.76,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.76,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.76,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.76,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.76,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.76,80207.8,0.0,1.0,0.0,0.0]
[1777871413160,60.76,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.76,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.76,80183.6,0.0,1.0,0.0,0.0]
[1777871416199,60.76,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.76,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.76,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.76,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.76,80181.47,0.0,1.0,0.0,0.0]
[1777871428327,60.76,80181.33,0.0,1.0,0.0,0.0]
[1777871428428,60.76,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.76,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.76,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.76,80182.86,0.0,1.0,0.0,0.0]
[1777871434308,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.76,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.76,80184.67,0.0,1.0,0.0,0.0]
[1777871444378,60.76,80183.16,0.0,1.0,0.0,0.0]
[1777871447399,60.76,80182.23,0.0,1.0,0.0,0.0]
[1777871448875,60.76,80181.77,0.0,1.0,0.0,0.0]
[1777871449413,60.76,80181.04,0.0,1.0,0.0,0.0]
[1777871450338,60.76,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.76,80182.17,0.0,1.0,0.0,0.0]
[1777871452911,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777871453001,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777871453441,60.76,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.76,80193.2,0.0,1.0,0.0,0.0]
[1777871455455,60.76,80194.85,0.0,1.0,0.0,0.0]
[1777871456778,60.76,80194.85,0.0,1.0,0.0,0.0]
[1777871456828,60.76,80194.85,0.0,1.0,0.0,0.0]
[1777871456928,60.76,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.76,80194.94,0.0,1.0,0.0,0.0]
[1777871458718,60.76,80194.94,0.0,1.0,0.0,0.0]
[1777871458831,60.76,80194.94,0.0,1.0,0.0,0.0]
[1777871461497,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777871462804,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777871462830,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777871462845,60.76,80191.17,0.0,1.0,0.0,0.0]
[1777871463346,60.76,80191.17,0.0,1.0,0.0,0.0]
[1777871463578,60.76,80191.17,0.0,1.0,0.0,0.0]
[1777871464519,60.76,80189.72,0.0,1.0,0.0,0.0]
[1777871465526,60.76,80190.51,0.0,1.0,0.0,0.0]
[1777871469554,60.76,80189.71,0.0,1.0,0.0,0.0]
[1777871470561,60.76,80185.18,0.0,1.0,0.0,0.0]
[1777871471568,60.76,80183.14,0.0,1.0,0.0,0.0]
[1777871473327,60.76,80182.62,0.0,1.0,0.0,0.0]
[1777871473586,60.76,80182.62,0.0,1.0,0.0,0.0]
[1777871473678,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777871474450,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777871474825,60.76,80180.58,0.0,1.0,0.0,0.0]
[1777871474892,60.76,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.76,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.76,80167.27,0.0,1.0,0.0,0.0]
[1777871477616,60.76,80171.77,0.0,1.0,0.0,0.0]
[1777871478466,60.76,80171.77,0.0,1.0,0.0,0.0]
[1777871478623,60.76,80175.46,0.0,1.0,0.0,0.0]
[1777871479630,60.76,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.76,80189.19,0.0,1.0,0.0,0.0]
[1777871482651,60.76,80191.57,0.0,1.0,0.0,0.0]
[1777871483658,60.76,80190.72,0.0,1.0,0.0,0.0]
[1777871484665,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871487685,60.76,80193.1,0.0,1.0,0.0,0.0]
[1777871488658,60.76,80193.1,0.0,1.0,0.0,0.0]
[1777871488826,60.76,80193.1,0.0,1.0,0.0,0.0]
[1777871489700,60.76,80192.07,0.0,1.0,0.0,0.0]
[1777871491714,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871493340,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871493580,60.76,80191.43,0.0,1.0,0.0,0.0]
[1777871493728,60.76,80191.02,0.0,1.0,0.0,0.0]
[1777871494734,60.76,80192.14,0.0,1.0,0.0,0.0]
[1777871495742,60.76,80190.93,0.0,1.0,0.0,0.0]
[1777871496749,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497784,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497832,60.76,80187.81,0.0,1.0,0.0,0.0]
[1777871497883,60.76,80181.49,0.0,1.0,0.0,0.0]
[1777871500777,60.76,80182.22,0.0,1.0,0.0,0.0]
[1777871502192,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502334,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502597,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502829,60.76,80182.71,0.0,1.0,0.0,0.0]
[1777871502930,60.76,80186.72,0.0,1.0,0.0,0.0]
[1777871503798,60.76,80188.44,0.0,1.0,0.0,0.0]
[1777871504805,60.76,80189.86,0.0,1.0,0.0,0.0]
[1777871505812,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506102,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506338,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506547,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506590,60.76,80192.0,0.0,1.0,0.0,0.0]
[1777871506819,60.76,80192.45,0.0,1.0,0.0,0.0]
[1777871511737,60.76,80191.84,0.0,1.0,0.0,0.0]
[1777871511835,60.76,80191.84,0.0,1.0,0.0,0.0]
[1777871511854,60.76,80192.38,0.0,1.0,0.0,0.0]
[1777871512806,60.76,80192.38,0.0,1.0,0.0,0.0]
[1777871512832,60.76,80192.38,0.0,1.0,0.0,0.0]
[1777871512861,60.76,80193.18,0.0,1.0,0.0,0.0]
[1777871515881,60.76,80194.84,0.0,1.0,0.0,0.0]
[1777871516916,60.76,80194.84,0.0,1.0,0.0,0.0]
[1777871517080,60.76,80195.15,0.0,1.0,0.0,0.0]
[1777871520917,60.76,80197.54,0.0,1.0,0.0,0.0]
[1777871521924,60.76,80204.71,0.0,1.0,0.0,0.0]
[1777871522931,60.76,80205.52,0.0,1.0,0.0,0.0]
[1777871523361,60.76,80205.52,0.0,1.0,0.0,0.0]
[1777871523580,60.76,80205.52,0.0,1.0,0.0,0.0]
[1777871523938,60.76,80205.61,0.0,1.0,0.0,0.0]
[1777871524559,60.76,80205.61,0.0,1.0,0.0,0.0]
[1777871524582,60.76,80205.61,0.0,1.0,0.0,0.0]
[1777871527966,60.76,80189.0,0.0,1.0,0.0,0.0]
[1777871528197,60.76,80189.0,0.0,1.0,0.0,0.0]
[1777871528973,60.76,80183.09,0.0,1.0,0.0,0.0]
[1777871529675,60.76,80183.09,0.0,1.0,0.0,0.0]
[1777871529981,60.76,80180.95,0.0,1.0,0.0,0.0]
[1777871530987,60.76,80176.9,0.0,1.0,0.0,0.0]
[1777871531294,60.76,80176.9,0.0,1.0,0.0,0.0]
[1777871531714,60.76,80176.9,0.0,1.0,0.0,0.0]
[1777871531994,60.76,80176.63,0.0,1.0,0.0,0.0]
[1777871533001,60.76,80171.06,0.0,1.0,0.0,0.0]
[1777871534008,60.76,80168.4,0.0,1.0,0.0,0.0]
[1777871535314,60.76,80168.66,0.0,1.0,0.0,0.0]
[1777871535327,60.76,80168.66,0.0,1.0,0.0,0.0]
[1777871537378,60.76,80168.48,0.0,1.0,0.0,0.0]
[1777871537576,60.76,80168.48,0.0,1.0,0.0,0.0]
[1777871538036,60.76,80165.34,0.0,1.0,0.0,0.0]
[1777871540050,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871540295,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871540338,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871543198,60.76,80166.97,0.0,1.0,0.0,0.0]
[1777871543329,60.76,80166.97,0.0,1.0,0.0,0.0]
[1777871544078,60.76,80165.8,0.0,1.0,0.0,0.0]
[1777871545116,60.76,80165.8,0.0,1.0,0.0,0.0]
[1777871545330,60.76,80165.8,0.0,1.0,0.0,0.0]
[1777871545431,60.76,80165.4,0.0,1.0,0.0,0.0]
[1777871546805,60.76,80165.4,0.0,1.0,0.0,0.0]
[1777871546836,60.76,80165.4,0.0,1.0,0.0,0.0]
[1777871546919,60.76,80162.97,0.0,1.0,0.0,0.0]
[1777871547100,60.76,80159.18,0.0,1.0,0.0,0.0]
[1777871550814,60.76,80158.9,0.0,1.0,0.0,0.0]
[1777871550844,60.76,80158.9,0.0,1.0,0.0,0.0]
[1777871550905,60.76,80152.4,0.0,1.0,0.0,0.0]
[1777871551418,60.76,80152.4,0.0,1.0,0.0,0.0]
[1777871551577,60.76,80152.4,0.0,1.0,0.0,0.0]
[1777871551674,60.76,80152.36,0.0,1.0,0.0,0.0]
[1777871552135,60.76,80151.64,0.0,1.0,0.0,0.0]
[1777871553580,60.76,80151.64,0.0,1.0,0.0,0.0]
[1777871553834,60.76,80151.64,0.0,1.0,0.0,0.0]
[1777871553836,60.76,80160.06,0.0,1.0,0.0,0.0]
[1777871554149,60.76,80163.69,0.0,1.0,0.0,0.0]
[1777871555155,60.76,80165.42,0.0,1.0,0.0,0.0]
[1777871557170,60.76,80166.22,0.0,1.0,0.0,0.0]
[1777871558202,60.76,80166.22,0.0,1.0,0.0,0.0]
[1777871558329,60.76,80166.22,0.0,1.0,0.0,0.0]
[1777871558807,60.76,80166.22,0.0,1.0,0.0,0.0]
[1777871558830,60.76,80166.22,0.0,1.0,0.0,0.0]
[1777871558901,60.76,80165.33,0.0,1.0,0.0,0.0]
[1777871559184,60.76,80164.59,0.0,1.0,0.0,0.0]
[1777871564525,60.76,80164.83,0.0,1.0,0.0,0.0]
[1777871564587,60.76,80164.83,0.0,1.0,0.0,0.0]
[1777871567177,60.76,80165.01,0.0,1.0,0.0,0.0]
[1777871567328,60.76,80165.01,0.0,1.0,0.0,0.0]
[1777871567399,60.76,80170.92,0.0,1.0,0.0,0.0]
[1777871568298,60.76,80170.92,0.0,1.0,0.0,0.0]
[1777871568331,60.76,80170.92,0.0,1.0,0.0,0.0]
[1777871573734,60.76,80171.64,0.0,1.0,0.0,0.0]
[1777871573831,60.76,80171.64,0.0,1.0,0.0,0.0]
[1777871573893,60.76,80171.84,0.0,1.0,0.0,0.0]
[1777871574289,60.76,80173.99,0.0,1.0,0.0,0.0]
[1777871575156,60.76,80173.99,0.0,1.0,0.0,0.0]
[1777871575328,60.76,80173.99,0.0,1.0,0.0,0.0]
[1777871575380,60.76,80179.18,0.0,1.0,0.0,0.0]
[1777871578318,60.76,80179.83,0.0,1.0,0.0,0.0]
[1777871580688,60.76,80179.36,0.0,1.0,0.0,0.0]
[1777871580832,60.76,80179.36,0.0,1.0,0.0,0.0]
[1777871583262,60.76,80179.63,0.0,1.0,0.0,0.0]
[1777871583300,60.76,80179.63,0.0,1.0,0.0,0.0]
[1777871583890,60.76,80179.63,0.0,1.0,0.0,0.0]
[1777871584077,60.76,80179.63,0.0,1.0,0.0,0.0]
[1777871584113,60.76,80176.69,0.0,1.0,0.0,0.0]
[1777871584361,60.76,80175.84,0.0,1.0,0.0,0.0]
[1777871585367,60.76,80173.98,0.0,1.0,0.0,0.0]
[1777871588941,60.76,80174.29,0.0,1.0,0.0,0.0]
[1777871589084,60.76,80174.29,0.0,1.0,0.0,0.0]
[1777871589105,60.76,80173.86,0.0,1.0,0.0,0.0]
[1777871589250,60.76,80173.86,0.0,1.0,0.0,0.0]
[1777871589331,60.76,80173.86,0.0,1.0,0.0,0.0]
[1777871591409,60.76,80172.97,0.0,1.0,0.0,0.0]
[1777871592417,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871593171,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871593342,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871593537,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871593577,60.76,80172.35,0.0,1.0,0.0,0.0]
[1777871593662,60.76,80170.99,0.0,1.0,0.0,0.0]
[1777871594432,60.76,80166.01,0.0,1.0,0.0,0.0]
[1777871595439,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871596230,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871596328,60.76,80166.62,0.0,1.0,0.0,0.0]
[1777871596446,60.76,80169.13,0.0,1.0,0.0,0.0]
[1777871597453,60.76,80169.64,0.0,1.0,0.0,0.0]
[1777871598588,60.76,80169.64,0.0,1.0,0.0,0.0]
[1777871598832,60.76,80169.64,0.0,1.0,0.0,0.0]
[1777871598927,60.76,80169.34,0.0,1.0,0.0,0.0]
[1777871599467,60.76,80168.63,0.0,1.0,0.0,0.0]
[1777871600520,60.76,80168.63,0.0,1.0,0.0,0.0]
[1777871600617,60.76,80166.04,0.0,1.0,0.0,0.0]
[1777871601482,60.76,80162.35,0.0,1.0,0.0,0.0]
[1777871602489,60.76,80161.38,0.0,1.0,0.0,0.0]
[1777871604425,60.76,80161.5,0.0,1.0,0.0,0.0]
[1777871604502,60.76,80161.32,0.0,1.0,0.0,0.0]
[1777871607524,60.76,80158.85,0.0,1.0,0.0,0.0]
[1777871609537,60.76,80159.94,0.0,1.0,0.0,0.0]
[1777871610545,60.76,80164.33,0.0,1.0,0.0,0.0]
[1777871612137,60.76,80164.33,0.0,1.0,0.0,0.0]
[1777871611552,60.76,80166.95,0.0,1.0,0.0,0.0]
[1777871612326,60.76,80166.95,0.0,1.0,0.0,0.0]
[1777871613996,60.76,80167.3,0.0,1.0,0.0,0.0]
[1777871614078,60.76,80167.3,0.0,1.0,0.0,0.0]
[1777871614091,60.76,80166.35,0.0,1.0,0.0,0.0]
[1777871614573,60.76,80167.38,0.0,1.0,0.0,0.0]
[1777871616587,60.76,80165.15,0.0,1.0,0.0,0.0]
[1777871618024,60.76,80165.15,0.0,1.0,0.0,0.0]
[1777871618084,60.76,80165.15,0.0,1.0,0.0,0.0]
[1777871618050,60.76,80162.34,0.0,1.0,0.0,0.0]
[1777871620615,60.76,80158.25,0.0,1.0,0.0,0.0]
[1777871621818,60.76,80158.25,0.0,1.0,0.0,0.0]
[1777871621827,60.76,80158.25,0.0,1.0,0.0,0.0]
[1777871622060,60.76,80157.89,0.0,1.0,0.0,0.0]
[1777871622779,60.76,80157.89,0.0,1.0,0.0,0.0]
[1777871622830,60.76,80157.89,0.0,1.0,0.0,0.0]
[1777871623636,60.76,80160.42,0.0,1.0,0.0,0.0]
[1777871624643,60.76,80167.22,0.0,1.0,0.0,0.0]
[1777871625515,60.76,80167.22,0.0,1.0,0.0,0.0]
[1777871625581,60.76,80167.22,0.0,1.0,0.0,0.0]
[1777871626117,60.76,80167.22,0.0,1.0,0.0,0.0]
[1777871626327,60.76,80167.47,0.0,1.0,0.0,0.0]
[1777871626657,60.76,80163.32,0.0,1.0,0.0,0.0]
[1777871627664,60.76,80162.48,0.0,1.0,0.0,0.0]
[1777871628319,60.76,80162.48,0.0,1.0,0.0,0.0]
[1777871628328,60.76,80162.48,0.0,1.0,0.0,0.0]
[1777871628671,60.76,80163.33,0.0,1.0,0.0,0.0]
[1777871629678,60.76,80160.48,0.0,1.0,0.0,0.0]
[1777871631692,60.76,80159.2,0.0,1.0,0.0,0.0]
[1777871633054,60.76,80159.2,0.0,1.0,0.0,0.0]
[1777871633076,60.76,80159.2,0.0,1.0,0.0,0.0]
[1777871633156,60.76,80159.94,0.0,1.0,0.0,0.0]
[1777871633627,60.76,80159.94,0.0,1.0,0.0,0.0]
[1777871633830,60.76,80159.94,0.0,1.0,0.0,0.0]
[1777871633901,60.76,80159.07,0.0,1.0,0.0,0.0]
[1777871634713,60.76,80159.74,0.0,1.0,0.0,0.0]
[1777871635719,60.76,80158.55,0.0,1.0,0.0,0.0]
[1777871639573,60.76,80158.59,0.0,1.0,0.0,0.0]
[1777871639748,60.76,80159.03,0.0,1.0,0.0,0.0]
[1777871641140,60.76,80159.03,0.0,1.0,0.0,0.0]
[1777871640755,60.76,80164.25,0.0,1.0,0.0,0.0]
[1777871641327,60.76,80164.25,0.0,1.0,0.0,0.0]
[1777871641762,60.76,80164.68,0.0,1.0,0.0,0.0]
[1777871642769,60.76,80164.25,0.0,1.0,0.0,0.0]
[1777871646797,60.76,80163.74,0.0,1.0,0.0,0.0]
[1777871647804,60.76,80163.19,0.0,1.0,0.0,0.0]
[1777871649262,60.76,80163.21,0.0,1.0,0.0,0.0]
[1777871649327,60.76,80163.21,0.0,1.0,0.0,0.0]
[1777871651832,60.76,80153.16,0.0,1.0,0.0,0.0]
[1777871652930,60.76,80153.16,0.0,1.0,0.0,0.0]
[1777871653048,60.76,80153.16,0.0,1.0,0.0,0.0]
[1777871653097,60.76,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.76,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.76,80133.6,0.0,1.0,0.0,0.0]
[1777871657084,60.76,80133.85,0.0,1.0,0.0,0.0]
[1777871657172,60.76,80134.17,0.0,1.0,0.0,0.0]
[1777871657878,60.76,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.76,80139.91,0.0,1.0,0.0,0.0]
[1777871659913,60.76,80139.91,0.0,1.0,0.0,0.0]
[1777871659969,60.76,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.76,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.76,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.76,80121.33,0.0,1.0,0.0,0.0]
[1777871663476,60.76,80121.33,0.0,1.0,0.0,0.0]
[1777871663920,60.76,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.76,80127.61,0.0,1.0,0.0,0.0]
[1777871665934,60.76,80128.41,0.0,1.0,0.0,0.0]
[1777871668954,60.76,80127.3,0.0,1.0,0.0,0.0]
[1777871669962,60.76,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.76,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.76,80132.68,0.0,1.0,0.0,0.0]
[1777871672983,60.76,80133.27,0.0,1.0,0.0,0.0]
[1777871675105,60.76,80133.57,0.0,1.0,0.0,0.0]
[1777871675207,60.76,80131.65,0.0,1.0,0.0,0.0]
[1777871675577,60.76,80131.65,0.0,1.0,0.0,0.0]
[1777871676057,60.76,80131.65,0.0,1.0,0.0,0.0]
[1777871676079,60.76,80131.65,0.0,1.0,0.0,0.0]
[1777871676158,60.76,80130.1,0.0,1.0,0.0,0.0]
[1777871678018,60.76,80128.92,0.0,1.0,0.0,0.0]
[1777871681039,60.76,80128.51,0.0,1.0,0.0,0.0]
[1777871682046,60.76,80129.02,0.0,1.0,0.0,0.0]
[1777871685066,60.76,80129.79,0.0,1.0,0.0,0.0]
[1777871686074,60.76,80129.11,0.0,1.0,0.0,0.0]
[1777871687539,60.76,80129.06,0.0,1.0,0.0,0.0]
[1777871687587,60.76,80129.06,0.0,1.0,0.0,0.0]
[1777871689585,60.76,80129.22,0.0,1.0,0.0,0.0]
[1777871690102,60.76,80129.32,0.0,1.0,0.0,0.0]
[1777871692985,60.76,80135.06,0.0,1.0,0.0,0.0]
[1777871695016,60.76,80137.17,0.0,1.0,0.0,0.0]
[1777871700174,60.76,80139.08,0.0,1.0,0.0,0.0]
[1777871702969,60.76,80138.83,0.0,1.0,0.0,0.0]
[1777871703080,60.76,80138.83,0.0,1.0,0.0,0.0]
[1777871705234,60.76,80141.2,0.0,1.0,0.0,0.0]
[1777871705329,60.76,80141.24,0.0,1.0,0.0,0.0]
[1777871711252,60.76,80139.16,0.0,1.0,0.0,0.0]
[1777871714345,60.76,80133.97,0.0,1.0,0.0,0.0]
[1777871714578,60.76,80133.97,0.0,1.0,0.0,0.0]
[1777871718819,60.76,80137.3,0.0,1.0,0.0,0.0]
[1777871718828,60.76,80137.3,0.0,1.0,0.0,0.0]
[1777871721691,60.76,80135.45,0.0,1.0,0.0,0.0]
[1777871721834,60.76,80135.45,0.0,1.0,0.0,0.0]
[1777871726366,60.76,80127.98,0.0,1.0,0.0,0.0]
[1777871726577,60.76,80127.98,0.0,1.0,0.0,0.0]
[1777871728371,60.76,80118.02,0.0,1.0,0.0,0.0]
[1777871732925,60.76,80124.32,0.0,1.0,0.0,0.0]
[1777871733078,60.76,80124.32,0.0,1.0,0.0,0.0]
[1777871735331,60.76,80128.99,0.0,1.0,0.0,0.0]
[1777871735577,60.76,80128.99,0.0,1.0,0.0,0.0]
[1777871736177,60.76,80129.11,0.0,1.0,0.0,0.0]
[1777871740596,60.76,80129.14,0.0,1.0,0.0,0.0]
[1777871740829,60.76,80129.14,0.0,1.0,0.0,0.0]
[1777871742469,60.76,80125.94,0.0,1.0,0.0,0.0]
[1777871744241,60.76,80125.94,0.0,1.0,0.0,0.0]
[1777871744327,60.76,80125.42,0.0,1.0,0.0,0.0]
[1777871744484,60.76,80129.7,0.0,1.0,0.0,0.0]
[1777871746875,60.76,80130.11,0.0,1.0,0.0,0.0]
[1777871747079,60.76,80130.11,0.0,1.0,0.0,0.0]
[1777871747181,60.76,80129.7,0.0,1.0,0.0,0.0]
[1777871748512,60.76,80132.12,0.0,1.0,0.0,0.0]
[1777871749766,60.76,80132.12,0.0,1.0,0.0,0.0]
[1777871749834,60.76,80132.12,0.0,1.0,0.0,0.0]
[1777871754453,60.76,80132.82,0.0,1.0,0.0,0.0]
[1777871754578,60.76,80132.82,0.0,1.0,0.0,0.0]
[1777871754662,60.76,80131.95,0.0,1.0,0.0,0.0]
[1777871756645,60.76,80132.03,0.0,1.0,0.0,0.0]
[1777871756845,60.76,80132.03,0.0,1.0,0.0,0.0]
[1777871756946,60.76,80132.03,0.0,1.0,0.0,0.0]
[1777871762611,60.76,80131.95,0.0,1.0,0.0,0.0]
[1777871765112,60.76,80131.83,0.0,1.0,0.0,0.0]
[1777871765155,60.76,80133.96,0.0,1.0,0.0,0.0]
[1777871765326,60.76,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.76,80135.61,0.0,1.0,0.0,0.0]
[1777871770670,60.76,80136.74,0.0,1.0,0.0,0.0]
[1777871771674,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777871772554,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777871772579,60.76,80140.87,0.0,1.0,0.0,0.0]
[1777871772682,60.76,80142.59,0.0,1.0,0.0,0.0]
[1777871775703,60.76,80146.59,0.0,1.0,0.0,0.0]
[1777871777023,60.76,80146.59,0.0,1.0,0.0,0.0]
[1777871777082,60.76,80146.59,0.0,1.0,0.0,0.0]
[1777871777181,60.76,80146.31,0.0,1.0,0.0,0.0]
[1777871777738,60.76,80148.14,0.0,1.0,0.0,0.0]
[1777871778542,60.76,80148.14,0.0,1.0,0.0,0.0]
[1777871778749,60.76,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.76,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.76,80117.19,0.0,1.0,0.0,0.0]
[1777871782323,60.76,80117.19,0.0,1.0,0.0,0.0]
[1777871783784,60.76,80121.01,0.0,1.0,0.0,0.0]
[1777871784792,60.76,80116.01,0.0,1.0,0.0,0.0]
[1777871785799,60.76,80107.58,0.0,1.0,0.0,0.0]
[1777871786806,60.76,80111.92,0.0,1.0,0.0,0.0]
[1777871787761,60.76,80111.92,0.0,1.0,0.0,0.0]
[1777871787813,60.76,80112.57,0.0,1.0,0.0,0.0]
[1777871788468,60.76,80112.57,0.0,1.0,0.0,0.0]
[1777871790604,60.76,80112.43,0.0,1.0,0.0,0.0]
[1777871790834,60.76,80115.39,0.0,1.0,0.0,0.0]
[1777871791841,60.76,80116.98,0.0,1.0,0.0,0.0]
[1777871792593,60.76,80116.98,0.0,1.0,0.0,0.0]
[1777871794862,60.76,80118.28,0.0,1.0,0.0,0.0]
[1777871795516,60.76,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.76,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.76,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.76,80091.96,0.0,1.0,0.0,0.0]
[1777871799513,60.76,80092.06,0.0,1.0,0.0,0.0]
[1777871799897,60.76,80092.84,0.0,1.0,0.0,0.0]
[1777871800672,60.76,80092.84,0.0,1.0,0.0,0.0]
[1777871800904,60.76,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.76,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.76,80070.29,0.0,1.0,0.0,0.0]
[1777871804252,60.76,80070.29,0.0,1.0,0.0,0.0]
[1777871810162,60.76,80070.1,0.0,1.0,0.0,0.0]
[1777871810239,60.76,80068.93,0.0,1.0,0.0,0.0]
[1777871810979,60.76,80063.47,0.0,1.0,0.0,0.0]
[1777871812994,60.76,80065.46,0.0,1.0,0.0,0.0]
[1777871813934,60.76,80065.46,0.0,1.0,0.0,0.0]
[1777871814001,60.76,80066.45,0.0,1.0,0.0,0.0]
[1777871818028,60.76,80067.29,0.0,1.0,0.0,0.0]
[1777871820068,60.76,80067.1,0.0,1.0,0.0,0.0]
[1777871820080,60.76,80067.1,0.0,1.0,0.0,0.0]
[1777871820157,60.76,80067.02,0.0,1.0,0.0,0.0]
[1777871821050,60.76,80074.56,0.0,1.0,0.0,0.0]
[1777871822057,60.76,80078.98,0.0,1.0,0.0,0.0]
[1777871823064,60.76,80082.97,0.0,1.0,0.0,0.0]
[1777871824166,60.76,80082.97,0.0,1.0,0.0,0.0]
[1777871824268,60.76,80086.19,0.0,1.0,0.0,0.0]
[1777871825078,60.76,80083.92,0.0,1.0,0.0,0.0]
[1777871826085,60.76,80081.48,0.0,1.0,0.0,0.0]
[1777871828167,60.76,80081.72,0.0,1.0,0.0,0.0]
[1777871828236,60.76,80080.58,0.0,1.0,0.0,0.0]
[1777871830113,60.76,80084.74,0.0,1.0,0.0,0.0]
[1777871833135,60.76,80083.57,0.0,1.0,0.0,0.0]
[1777871835010,60.76,80084.29,0.0,1.0,0.0,0.0]
[1777871835083,60.76,80084.29,0.0,1.0,0.0,0.0]
[1777871835149,60.76,80084.59,0.0,1.0,0.0,0.0]
[1777871838172,60.76,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.76,80097.59,0.0,1.0,0.0,0.0]
[1777871839632,60.76,80097.59,0.0,1.0,0.0,0.0]
[1777871839827,60.76,80097.59,0.0,1.0,0.0,0.0]
[1777871840186,60.76,80104.79,0.0,1.0,0.0,0.0]
[1777871841193,60.76,80109.35,0.0,1.0,0.0,0.0]
[1777871843206,60.76,80110.26,0.0,1.0,0.0,0.0]
[1777871844214,60.76,80114.17,0.0,1.0,0.0,0.0]
[1777871845222,60.76,80110.04,0.0,1.0,0.0,0.0]
[1777871846229,60.76,80108.48,0.0,1.0,0.0,0.0]
[1777871846782,60.76,80108.48,0.0,1.0,0.0,0.0]
[1777871846828,60.76,80108.48,0.0,1.0,0.0,0.0]
[1777871849169,60.76,80108.51,0.0,1.0,0.0,0.0]
[1777871849335,60.76,80108.51,0.0,1.0,0.0,0.0]
[1777871849250,60.76,80111.18,0.0,1.0,0.0,0.0]
[1777871851264,60.76,80113.25,0.0,1.0,0.0,0.0]
[1777871852270,60.76,80114.34,0.0,1.0,0.0,0.0]
[1777871852736,60.76,80114.34,0.0,1.0,0.0,0.0]
[1777871852828,60.76,80114.34,0.0,1.0,0.0,0.0]
[1777871853278,60.76,80113.38,0.0,1.0,0.0,0.0]
[1777871856299,60.76,80115.83,0.0,1.0,0.0,0.0]
[1777871856526,60.76,80115.83,0.0,1.0,0.0,0.0]
[1777871856591,60.76,80115.83,0.0,1.0,0.0,0.0]
[1777871857306,60.76,80115.83,0.0,1.0,0.0,0.0]
[1777871857329,60.76,80115.83,0.0,1.0,0.0,0.0]
[1777871857408,60.76,80115.88,0.0,1.0,0.0,0.0]
[1777871858313,60.76,80117.89,0.0,1.0,0.0,0.0]
[1777871859320,60.76,80119.44,0.0,1.0,0.0,0.0]
[1777871860325,60.76,80119.44,0.0,1.0,0.0,0.0]
[1777871860327,60.76,80123.37,0.0,1.0,0.0,0.0]
[1777871860584,60.76,80123.37,0.0,1.0,0.0,0.0]
[1777871861333,60.76,80128.02,0.0,1.0,0.0,0.0]
[1777871862164,60.76,80128.02,0.0,1.0,0.0,0.0]
[1777871862335,60.76,80128.02,0.0,1.0,0.0,0.0]
[1777871862341,60.76,80133.45,0.0,1.0,0.0,0.0]
[1777871863348,60.76,80129.35,0.0,1.0,0.0,0.0]
[1777871864355,60.76,80122.66,0.0,1.0,0.0,0.0]
[1777871866369,60.76,80117.15,0.0,1.0,0.0,0.0]
[1777871867376,60.76,80110.64,0.0,1.0,0.0,0.0]
[1777871868383,60.76,80109.24,0.0,1.0,0.0,0.0]
[1777871868679,60.76,80109.24,0.0,1.0,0.0,0.0]
[1777871868835,60.76,80109.24,0.0,1.0,0.0,0.0]
[1777871869390,60.76,80106.95,0.0,1.0,0.0,0.0]
[1777871872412,60.76,80104.24,0.0,1.0,0.0,0.0]
[1777871874332,60.76,80104.05,0.0,1.0,0.0,0.0]
[1777871875436,60.76,80101.73,0.0,1.0,0.0,0.0]
[1777871877252,60.76,80101.73,0.0,1.0,0.0,0.0]
[1777871877340,60.76,80101.73,0.0,1.0,0.0,0.0]
[1777871877353,60.76,80100.7,0.0,1.0,0.0,0.0]
[1777871880471,60.76,80104.69,0.0,1.0,0.0,0.0]
[1777871881478,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871884763,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871884831,60.76,80108.41,0.0,1.0,0.0,0.0]
[1777871884931,60.76,80109.48,0.0,1.0,0.0,0.0]
[1777871889654,60.76,80109.56,0.0,1.0,0.0,0.0]
[1777871889834,60.76,80109.56,0.0,1.0,0.0,0.0]
[1777871889931,60.76,80112.35,0.0,1.0,0.0,0.0]
[1777871890541,60.76,80113.24,0.0,1.0,0.0,0.0]
[1777871891548,60.76,80112.42,0.0,1.0,0.0,0.0]
[1777871893562,60.76,80117.76,0.0,1.0,0.0,0.0]
[1777871897034,60.76,80117.82,0.0,1.0,0.0,0.0]
[1777871897078,60.76,80117.82,0.0,1.0,0.0,0.0]
[1777871898597,60.76,80120.09,0.0,1.0,0.0,0.0]
[1777871902625,60.76,80121.23,0.0,1.0,0.0,0.0]
[1777871903632,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871904868,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871905081,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871905106,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871905947,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871906080,60.76,80119.96,0.0,1.0,0.0,0.0]
[1777871909674,60.76,80121.51,0.0,1.0,0.0,0.0]
[1777871911262,60.76,80121.51,0.0,1.0,0.0,0.0]
[1777871911337,60.76,80121.51,0.0,1.0,0.0,0.0]
[1777871911404,60.76,80121.94,0.0,1.0,0.0,0.0]
[1777871911688,60.76,80120.77,0.0,1.0,0.0,0.0]
[1777871912606,60.76,80120.77,0.0,1.0,0.0,0.0]
[1777871912827,60.76,80120.77,0.0,1.0,0.0,0.0]
[1777871912928,60.76,80121.71,0.0,1.0,0.0,0.0]
[1777871913702,60.76,80122.99,0.0,1.0,0.0,0.0]
[1777871915718,60.76,80122.0,0.0,1.0,0.0,0.0]
[1777871917434,60.76,80122.0,0.0,1.0,0.0,0.0]
[1777871917585,60.76,80121.96,0.0,1.0,0.0,0.0]
[1777871917732,60.76,80122.69,0.0,1.0,0.0,0.0]
[1777871919840,60.76,80122.09,0.0,1.0,0.0,0.0]
[1777871920090,60.76,80122.09,0.0,1.0,0.0,0.0]
[1777871920753,60.76,80118.53,0.0,1.0,0.0,0.0]
[1777871922767,60.76,80115.87,0.0,1.0,0.0,0.0]
[1777871923552,60.76,80115.87,0.0,1.0,0.0,0.0]
[1777871923583,60.76,80115.87,0.0,1.0,0.0,0.0]
[1777871924446,60.76,80115.87,0.0,1.0,0.0,0.0]
[1777871923774,60.76,80115.27,0.0,1.0,0.0,0.0]
[1777871924581,60.76,80115.27,0.0,1.0,0.0,0.0]
[1777871927802,60.76,80117.08,0.0,1.0,0.0,0.0]
[1777871929991,60.76,80117.75,0.0,1.0,0.0,0.0]
[1777871930080,60.76,80117.75,0.0,1.0,0.0,0.0]
[1777871930171,60.76,80117.51,0.0,1.0,0.0,0.0]
[1777871932009,60.76,80118.04,0.0,1.0,0.0,0.0]
[1777871932078,60.76,80118.04,0.0,1.0,0.0,0.0]
[1777871932110,60.76,80120.81,0.0,1.0,0.0,0.0]
[1777871932837,60.76,80121.91,0.0,1.0,0.0,0.0]
[1777871933843,60.76,80120.86,0.0,1.0,0.0,0.0]
[1777871934851,60.76,80119.57,0.0,1.0,0.0,0.0]
[1777871935862,60.76,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.76,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.76,80096.26,0.0,1.0,0.0,0.0]
[1777871938753,60.76,80096.26,0.0,1.0,0.0,0.0]
[1777871938883,60.76,80096.65,0.0,1.0,0.0,0.0]
[1777871939839,60.76,80096.65,0.0,1.0,0.0,0.0]
[1777871939890,60.76,80095.74,0.0,1.0,0.0,0.0]
[1777871940896,60.76,80095.74,0.0,1.0,0.0,0.0]
[1777871941079,60.76,80095.74,0.0,1.0,0.0,0.0]
[1777871941904,60.76,80097.81,0.0,1.0,0.0,0.0]
[1777871942911,60.76,80101.43,0.0,1.0,0.0,0.0]
[1777871943918,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871945219,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871945327,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871945427,60.76,80106.43,0.0,1.0,0.0,0.0]
[1777871946495,60.76,80106.43,0.0,1.0,0.0,0.0]
[1777871945932,60.76,80107.56,0.0,1.0,0.0,0.0]
[1777871946579,60.76,80107.56,0.0,1.0,0.0,0.0]
[1777871948953,60.76,80104.2,0.0,1.0,0.0,0.0]
[1777871950420,60.76,80104.2,0.0,1.0,0.0,0.0]
[1777871950436,60.76,80105.45,0.0,1.0,0.0,0.0]
[1777871950578,60.76,80105.45,0.0,1.0,0.0,0.0]
[1777871950967,60.76,80103.85,0.0,1.0,0.0,0.0]
[1777871951880,60.76,80103.85,0.0,1.0,0.0,0.0]
[1777871952081,60.76,80103.85,0.0,1.0,0.0,0.0]
[1777871957009,60.76,80106.86,0.0,1.0,0.0,0.0]
[1777871958445,60.76,80106.86,0.0,1.0,0.0,0.0]
[1777871958016,60.76,80109.9,0.0,1.0,0.0,0.0]
[1777871958581,60.76,80109.9,0.0,1.0,0.0,0.0]
[1777871959023,60.76,80110.68,0.0,1.0,0.0,0.0]
[1777871959788,60.76,80110.68,0.0,1.0,0.0,0.0]
[1777871959830,60.76,80110.68,0.0,1.0,0.0,0.0]
[1777871964058,60.76,80111.57,0.0,1.0,0.0,0.0]
[1777871965065,60.76,80112.47,0.0,1.0,0.0,0.0]
[1777871966072,60.76,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.76,80099.2,0.0,1.0,0.0,0.0]
[1777871967853,60.76,80099.2,0.0,1.0,0.0,0.0]
[1777871968086,60.76,80099.26,0.0,1.0,0.0,0.0]
[1777871969196,60.76,80099.26,0.0,1.0,0.0,0.0]
[1777871969294,60.76,80099.26,0.0,1.0,0.0,0.0]
[1777871969373,60.76,80098.72,0.0,1.0,0.0,0.0]
[1777871969785,60.76,80098.72,0.0,1.0,0.0,0.0]
[1777871970100,60.76,80097.87,0.0,1.0,0.0,0.0]
[1777871971107,60.76,80098.72,0.0,1.0,0.0,0.0]
[1777871973626,60.76,80098.73,0.0,1.0,0.0,0.0]
[1777871973831,60.76,80098.73,0.0,1.0,0.0,0.0]
[1777871974128,60.76,80102.75,0.0,1.0,0.0,0.0]
[1777871975135,60.76,80110.07,0.0,1.0,0.0,0.0]
[1777871976142,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777871977011,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777871977078,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777871977149,60.76,80111.07,0.0,1.0,0.0,0.0]
[1777871978155,60.76,80108.34,0.0,1.0,0.0,0.0]
[1777871978650,60.76,80108.34,0.0,1.0,0.0,0.0]
[1777871978835,60.76,80108.34,0.0,1.0,0.0,0.0]
[1777871979164,60.76,80104.3,0.0,1.0,0.0,0.0]
[1777871980602,60.76,80104.3,0.0,1.0,0.0,0.0]
[1777871980171,60.76,80098.92,0.0,1.0,0.0,0.0]
[1777871981178,60.76,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.76,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.76,80035.63,0.0,1.0,0.0,0.0]
[1777871984511,60.76,80035.63,0.0,1.0,0.0,0.0]
[1777871984200,60.76,80034.3,0.0,1.0,0.0,0.0]
[1777871985207,60.76,80034.55,0.0,1.0,0.0,0.0]
[1777871987221,60.76,80032.88,0.0,1.0,0.0,0.0]
[1777871988227,60.76,80030.37,0.0,1.0,0.0,0.0]
[1777871989235,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777871991249,60.76,80030.8,0.0,1.0,0.0,0.0]
[1777871993263,60.76,80032.11,0.0,1.0,0.0,0.0]
[1777871994270,60.76,80030.63,0.0,1.0,0.0,0.0]
[1777871996284,60.76,80033.54,0.0,1.0,0.0,0.0]
[1777871998497,60.76,80033.18,0.0,1.0,0.0,0.0]
[1777871998543,60.76,80033.46,0.0,1.0,0.0,0.0]
[1777871998578,60.76,80033.46,0.0,1.0,0.0,0.0]
[1777871999305,60.76,80033.25,0.0,1.0,0.0,0.0]
[1777871999820,60.76,80033.25,0.0,1.0,0.0,0.0]
[1777871999833,60.76,80033.25,0.0,1.0,0.0,0.0]
[1777872001319,60.76,80031.44,0.0,1.0,0.0,0.0]
[1777872002326,60.76,80028.89,0.0,1.0,0.0,0.0]
[1777872006394,60.76,80028.52,0.0,1.0,0.0,0.0]
[1777872006580,60.76,80028.52,0.0,1.0,0.0,0.0]
[1777872006490,60.76,80028.51,0.0,1.0,0.0,0.0]
[1777872007195,60.76,80028.51,0.0,1.0,0.0,0.0]
[1777872007331,60.76,80028.51,0.0,1.0,0.0,0.0]
[1777872009376,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777872010127,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777872010334,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777872010535,60.76,80030.56,0.0,1.0,0.0,0.0]
[1777872010574,60.76,80028.95,0.0,1.0,0.0,0.0]
[1777872013403,60.76,80027.79,0.0,1.0,0.0,0.0]
[1777872015417,60.76,80031.24,0.0,1.0,0.0,0.0]
[1777872015714,60.76,80031.24,0.0,1.0,0.0,0.0]
[1777872015831,60.76,80031.24,0.0,1.0,0.0,0.0]
[1777872016424,60.76,80034.19,0.0,1.0,0.0,0.0]
[1777872017478,60.76,80034.19,0.0,1.0,0.0,0.0]
[1777872017566,60.76,80034.91,0.0,1.0,0.0,0.0]
[1777872019445,60.76,80033.9,0.0,1.0,0.0,0.0]
[1777872020452,60.76,80035.11,0.0,1.0,0.0,0.0]
[1777872021459,60.76,80034.36,0.0,1.0,0.0,0.0]
[1777872021853,60.76,80034.36,0.0,1.0,0.0,0.0]
[1777872022086,60.76,80034.36,0.0,1.0,0.0,0.0]
[1777872022466,60.76,80034.81,0.0,1.0,0.0,0.0]
[1777872023602,60.76,80035.18,0.0,1.0,0.0,0.0]
[1777872023830,60.76,80035.18,0.0,1.0,0.0,0.0]
[1777872024480,60.76,80034.37,0.0,1.0,0.0,0.0]
[1777872025487,60.76,80035.31,0.0,1.0,0.0,0.0]
[1777872028510,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872028802,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872028833,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872029295,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872029326,60.76,80034.59,0.0,1.0,0.0,0.0]
[1777872029515,60.76,80034.96,0.0,1.0,0.0,0.0]
[1777872030522,60.76,80035.97,0.0,1.0,0.0,0.0]
[1777872031529,60.76,80035.07,0.0,1.0,0.0,0.0]
[1777872034823,60.76,80035.05,0.0,1.0,0.0,0.0]
[1777872035085,60.76,80035.05,0.0,1.0,0.0,0.0]
[1777872036564,60.76,80033.68,0.0,1.0,0.0,0.0]
[1777872037571,60.76,80034.93,0.0,1.0,0.0,0.0]
[1777872040348,60.76,80034.44,0.0,1.0,0.0,0.0]
[1777872040504,60.76,80034.44,0.0,1.0,0.0,0.0]
[1777872040577,60.76,80034.44,0.0,1.0,0.0,0.0]
[1777872040592,60.76,80034.32,0.0,1.0,0.0,0.0]
[1777872045629,60.76,80034.2,0.0,1.0,0.0,0.0]
[1777872051551,60.76,80034.39,0.0,1.0,0.0,0.0]
[1777872051578,60.76,80034.39,0.0,1.0,0.0,0.0]
[1777872051671,60.76,80035.17,0.0,1.0,0.0,0.0]
[1777872052678,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777872053722,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777872053832,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777872059345,60.76,80034.29,0.0,1.0,0.0,0.0]
[1777872059583,60.76,80034.29,0.0,1.0,0.0,0.0]
[1777872059442,60.76,80031.55,0.0,1.0,0.0,0.0]
[1777872059726,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872061195,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872061328,60.76,80031.59,0.0,1.0,0.0,0.0]
[1777872061340,60.76,80032.17,0.0,1.0,0.0,0.0]
[1777872063755,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777872065622,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777872064762,60.76,80031.34,0.0,1.0,0.0,0.0]
[1777872065829,60.76,80031.34,0.0,1.0,0.0,0.0]
[1777872071810,60.76,80031.0,0.0,1.0,0.0,0.0]
[1777872072818,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872073803,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872073827,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872074526,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872074583,60.76,80030.2,0.0,1.0,0.0,0.0]
[1777872074541,60.76,80029.9,0.0,1.0,0.0,0.0]
[1777872074832,60.76,80030.61,0.0,1.0,0.0,0.0]
[1777872078860,60.76,80033.61,0.0,1.0,0.0,0.0]
[1777872081542,60.76,80033.08,0.0,1.0,0.0,0.0]
[1777872081577,60.76,80033.08,0.0,1.0,0.0,0.0]
[1777872081637,60.76,80034.17,0.0,1.0,0.0,0.0]
[1777872082251,60.76,80034.17,0.0,1.0,0.0,0.0]
[1777872082341,60.76,80034.17,0.0,1.0,0.0,0.0]
[1777872083403,60.76,80033.13,0.0,1.0,0.0,0.0]
[1777872085909,60.76,80032.44,0.0,1.0,0.0,0.0]
[1777872089151,60.76,80032.02,0.0,1.0,0.0,0.0]
[1777872089336,60.76,80032.02,0.0,1.0,0.0,0.0]
[1777872091558,60.76,80031.99,0.0,1.0,0.0,0.0]
[1777872091577,60.76,80031.99,0.0,1.0,0.0,0.0]
[1777872091659,60.76,80032.9,0.0,1.0,0.0,0.0]
[1777872091951,60.76,80031.45,0.0,1.0,0.0,0.0]
[1777872093700,60.76,80031.94,0.0,1.0,0.0,0.0]
[1777872093829,60.76,80031.94,0.0,1.0,0.0,0.0]
[1777872093964,60.76,80032.86,0.0,1.0,0.0,0.0]
[1777872096986,60.76,80037.55,0.0,1.0,0.0,0.0]
[1777872098338,60.76,80037.55,0.0,1.0,0.0,0.0]
[1777872098584,60.76,80037.55,0.0,1.0,0.0,0.0]
[1777872098669,60.76,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.76,80037.44,0.0,1.0,0.0,0.0]
[1777872100285,60.76,80037.44,0.0,1.0,0.0,0.0]
[1777872100330,60.76,80037.44,0.0,1.0,0.0,0.0]
[1777872101014,60.76,80035.41,0.0,1.0,0.0,0.0]
[1777872106232,60.76,80035.27,0.0,1.0,0.0,0.0]
[1777872106326,60.76,80035.27,0.0,1.0,0.0,0.0]
[1777872106427,60.76,80035.14,0.0,1.0,0.0,0.0]
[1777872107030,60.76,80035.14,0.0,1.0,0.0,0.0]
[1777872107086,60.76,80035.14,0.0,1.0,0.0,0.0]
[1777872107131,60.76,80035.63,0.0,1.0,0.0,0.0]
[1777872109071,60.76,80034.91,0.0,1.0,0.0,0.0]
[1777872113098,60.76,80037.1,0.0,1.0,0.0,0.0]
[1777872114483,60.76,80037.1,0.0,1.0,0.0,0.0]
[1777872114584,60.76,80037.1,0.0,1.0,0.0,0.0]
[1777872114657,60.76,80037.85,0.0,1.0,0.0,0.0]
[1777872115113,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872115815,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872115830,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872117127,60.76,80040.01,0.0,1.0,0.0,0.0]
[1777872119141,60.76,80040.68,0.0,1.0,0.0,0.0]
[1777872123169,60.76,80041.28,0.0,1.0,0.0,0.0]
[1777872124637,60.76,80041.28,0.0,1.0,0.0,0.0]
[1777872124655,60.76,80041.53,0.0,1.0,0.0,0.0]
[1777872124830,60.76,80041.53,0.0,1.0,0.0,0.0]
[1777872125183,60.76,80041.27,0.0,1.0,0.0,0.0]
[1777872126171,60.76,80041.27,0.0,1.0,0.0,0.0]
[1777872126331,60.76,80041.27,0.0,1.0,0.0,0.0]
[1777872129211,60.76,80040.56,0.0,1.0,0.0,0.0]
[1777872130218,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777872131643,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777872131225,60.76,80039.18,0.0,1.0,0.0,0.0]
[1777872131834,60.76,80039.18,0.0,1.0,0.0,0.0]
[1777872132046,60.76,80039.18,0.0,1.0,0.0,0.0]
[1777872132079,60.76,80039.18,0.0,1.0,0.0,0.0]
[1777872132231,60.76,80039.27,0.0,1.0,0.0,0.0]
[1777872133239,60.76,80039.68,0.0,1.0,0.0,0.0]
[1777872136260,60.76,80040.47,0.0,1.0,0.0,0.0]
[1777872137537,60.76,80040.47,0.0,1.0,0.0,0.0]
[1777872137578,60.76,80040.47,0.0,1.0,0.0,0.0]
[1777872137611,60.76,80042.39,0.0,1.0,0.0,0.0]
[1777872138355,60.76,80042.39,0.0,1.0,0.0,0.0]
[1777872138585,60.76,80042.39,0.0,1.0,0.0,0.0]
[1777872140288,60.76,80039.9,0.0,1.0,0.0,0.0]
[1777872141295,60.76,80040.38,0.0,1.0,0.0,0.0]
[1777872145429,60.76,80040.12,0.0,1.0,0.0,0.0]
[1777872145577,60.76,80040.12,0.0,1.0,0.0,0.0]
[1777872145636,60.76,80040.51,0.0,1.0,0.0,0.0]
[1777872146934,60.76,80040.6,0.0,1.0,0.0,0.0]
[1777872147086,60.76,80040.6,0.0,1.0,0.0,0.0]
[1777872147337,60.76,80043.74,0.0,1.0,0.0,0.0]
[1777872150358,60.76,80042.95,0.0,1.0,0.0,0.0]
[1777872151702,60.76,80042.95,0.0,1.0,0.0,0.0]
[1777872151365,60.76,80042.51,0.0,1.0,0.0,0.0]
[1777872151837,60.76,80042.51,0.0,1.0,0.0,0.0]
[1777872155393,60.76,80041.54,0.0,1.0,0.0,0.0]
[1777872156400,60.76,80042.85,0.0,1.0,0.0,0.0]
[1777872159423,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777872159874,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777872160082,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777872162577,60.76,80043.27,0.0,1.0,0.0,0.0]
[1777872162604,60.76,80042.33,0.0,1.0,0.0,0.0]
[1777872164415,60.76,80042.89,0.0,1.0,0.0,0.0]
[1777872164582,60.76,80042.89,0.0,1.0,0.0,0.0]
[1777872170068,60.76,80042.54,0.0,1.0,0.0,0.0]
[1777872170080,60.76,80042.54,0.0,1.0,0.0,0.0]
[1777872170251,60.76,80042.54,0.0,1.0,0.0,0.0]
[1777872170330,60.76,80042.54,0.0,1.0,0.0,0.0]
[1777872175534,60.76,80041.83,0.0,1.0,0.0,0.0]
[1777872177354,60.76,80041.87,0.0,1.0,0.0,0.0]
[1777872177580,60.76,80041.87,0.0,1.0,0.0,0.0]
[1777872183591,60.76,80042.48,0.0,1.0,0.0,0.0]
[1777872188626,60.76,80042.73,0.0,1.0,0.0,0.0]
[1777872192686,60.76,80043.15,0.0,1.0,0.0,0.0]
[1777872192831,60.76,80043.35,0.0,1.0,0.0,0.0]
[1777872194909,60.76,80048.67,0.0,1.0,0.0,0.0]
[1777872195077,60.76,80048.67,0.0,1.0,0.0,0.0]
[1777872197254,60.76,80048.83,0.0,1.0,0.0,0.0]
[1777872197331,60.76,80048.83,0.0,1.0,0.0,0.0]
[1777872202223,60.76,80048.79,0.0,1.0,0.0,0.0]
[1777872202327,60.76,80048.79,0.0,1.0,0.0,0.0]
[1777872204194,60.76,80049.31,0.0,1.0,0.0,0.0]
[1777872204328,60.76,80049.31,0.0,1.0,0.0,0.0]
[1777872208087,60.76,80053.25,0.0,1.0,0.0,0.0]
[1777872208326,60.76,80053.25,0.0,1.0,0.0,0.0]
[1777872212077,60.76,80050.69,0.0,1.0,0.0,0.0]
[1777872212328,60.76,80050.69,0.0,1.0,0.0,0.0]
[1777872213617,60.76,80049.9,0.0,1.0,0.0,0.0]
[1777872213827,60.76,80049.9,0.0,1.0,0.0,0.0]
[1777872218386,60.76,80050.56,0.0,1.0,0.0,0.0]
[1777872218576,60.76,80050.56,0.0,1.0,0.0,0.0]
[1777872218677,60.76,80049.97,0.0,1.0,0.0,0.0]
[1777872223871,60.76,80049.24,0.0,1.0,0.0,0.0]
[1777872225885,60.76,80048.33,0.0,1.0,0.0,0.0]
[1777872226892,60.76,80049.23,0.0,1.0,0.0,0.0]
[1777872227840,60.76,80049.23,0.0,1.0,0.0,0.0]
[1777872228078,60.76,80049.23,0.0,1.0,0.0,0.0]
[1777872233940,60.76,80048.42,0.0,1.0,0.0,0.0]
[1777872237770,60.76,80048.17,0.0,1.0,0.0,0.0]
[1777872236962,60.76,80051.04,0.0,1.0,0.0,0.0]
[1777872237829,60.76,80051.04,0.0,1.0,0.0,0.0]
[1777872239562,60.76,80050.95,0.0,1.0,0.0,0.0]
[1777872239579,60.76,80050.95,0.0,1.0,0.0,0.0]
[1777872239605,60.76,80050.84,0.0,1.0,0.0,0.0]
[1777872241996,60.76,80046.97,0.0,1.0,0.0,0.0]
[1777872243145,60.76,80046.97,0.0,1.0,0.0,0.0]
[1777872243327,60.76,80046.97,0.0,1.0,0.0,0.0]
[1777872243420,60.76,80047.9,0.0,1.0,0.0,0.0]
[1777872248039,60.76,80049.25,0.0,1.0,0.0,0.0]
[1777872249871,60.76,80049.25,0.0,1.0,0.0,0.0]
[1777872250080,60.76,80049.25,0.0,1.0,0.0,0.0]
[1777872251060,60.76,80048.23,0.0,1.0,0.0,0.0]
[1777872252450,60.76,80048.23,0.0,1.0,0.0,0.0]
[1777872252549,60.76,80048.23,0.0,1.0,0.0,0.0]
[1777872252551,60.76,80049.12,0.0,1.0,0.0,0.0]
[1777872253074,60.76,80048.26,0.0,1.0,0.0,0.0]
[1777872254063,60.76,80048.26,0.0,1.0,0.0,0.0]
[1777872254078,60.76,80048.26,0.0,1.0,0.0,0.0]
[1777872260123,60.76,80047.95,0.0,1.0,0.0,0.0]
[1777872265157,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872266990,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872267081,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872269012,60.76,80049.98,0.0,1.0,0.0,0.0]
[1777872269077,60.76,80049.98,0.0,1.0,0.0,0.0]
[1777872269186,60.76,80049.9,0.0,1.0,0.0,0.0]
[1777872271199,60.76,80049.91,0.0,1.0,0.0,0.0]
[1777872274573,60.76,80049.27,0.0,1.0,0.0,0.0]
[1777872274829,60.76,80049.27,0.0,1.0,0.0,0.0]
[1777872280263,60.76,80049.67,0.0,1.0,0.0,0.0]
[1777872281639,60.76,80049.67,0.0,1.0,0.0,0.0]
[1777872281828,60.76,80049.67,0.0,1.0,0.0,0.0]
[1777872281797,60.76,80050.45,0.0,1.0,0.0,0.0]
[1777872282277,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872283460,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872283576,60.76,80049.59,0.0,1.0,0.0,0.0]
[1777872283677,60.76,80048.69,0.0,1.0,0.0,0.0]
[1777872286353,60.76,80048.47,0.0,1.0,0.0,0.0]
[1777872286582,60.76,80048.47,0.0,1.0,0.0,0.0]
[1777872286679,60.76,80042.29,0.0,1.0,0.0,0.0]
[1777872292347,60.76,80042.51,0.0,1.0,0.0,0.0]
[1777872297382,60.76,80042.95,0.0,1.0,0.0,0.0]
[1777872298987,60.76,80042.8,0.0,1.0,0.0,0.0]
[1777872299080,60.76,80042.8,0.0,1.0,0.0,0.0]
[1777872299396,60.76,80041.67,0.0,1.0,0.0,0.0]
[1777872300403,60.76,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872302424,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872302580,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872302760,60.76,80038.61,0.0,1.0,0.0,0.0]
[1777872306445,60.76,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872309720,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872309829,60.76,80038.55,0.0,1.0,0.0,0.0]
[1777872309888,60.76,80039.57,0.0,1.0,0.0,0.0]
[1777872310592,60.76,80039.57,0.0,1.0,0.0,0.0]
[1777872317522,60.76,80039.43,0.0,1.0,0.0,0.0]
[1777872318529,60.76,80040.37,0.0,1.0,0.0,0.0]
[1777872320331,60.76,80040.17,0.0,1.0,0.0,0.0]
[1777872320577,60.76,80040.17,0.0,1.0,0.0,0.0]
[1777872320604,60.76,80040.21,0.0,1.0,0.0,0.0]
[1777872321208,60.76,80040.21,0.0,1.0,0.0,0.0]
[1777872321329,60.76,80040.21,0.0,1.0,0.0,0.0]
[1777872326671,60.76,80040.06,0.0,1.0,0.0,0.0]
[1777872326833,60.76,80040.06,0.0,1.0,0.0,0.0]
[1777872326680,60.76,80042.3,0.0,1.0,0.0,0.0]
[1777872327068,60.76,80042.3,0.0,1.0,0.0,0.0]
[1777872327086,60.76,80042.3,0.0,1.0,0.0,0.0]
[1777872333667,60.76,80043.08,0.0,1.0,0.0,0.0]
[1777872338702,60.76,80043.91,0.0,1.0,0.0,0.0]
[1777872340717,60.76,80045.67,0.0,1.0,0.0,0.0]
[1777872341055,60.76,80045.67,0.0,1.0,0.0,0.0]
[1777872341077,60.76,80045.67,0.0,1.0,0.0,0.0]
[1777872341723,60.76,80044.6,0.0,1.0,0.0,0.0]
[1777872342080,60.76,80044.6,0.0,1.0,0.0,0.0]
[1777872342326,60.76,80044.6,0.0,1.0,0.0,0.0]
[1777872345752,60.76,80049.18,0.0,1.0,0.0,0.0]
[1777872346759,60.76,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.76,80073.08,0.0,1.0,0.0,0.0]
[1777872349779,60.76,80074.15,0.0,1.0,0.0,0.0]
[1777872350787,60.76,80075.36,0.0,1.0,0.0,0.0]
[1777872351794,60.76,80076.46,0.0,1.0,0.0,0.0]
[1777872352801,60.76,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.76,80090.02,0.0,1.0,0.0,0.0]
[1777872354817,60.76,80091.34,0.0,1.0,0.0,0.0]
[1777872355824,60.76,80093.13,0.0,1.0,0.0,0.0]
[1777872357838,60.76,80092.34,0.0,1.0,0.0,0.0]
[1777872358844,60.76,80089.73,0.0,1.0,0.0,0.0]
[1777872360728,60.76,80089.44,0.0,1.0,0.0,0.0]
[1777872360831,60.76,80089.44,0.0,1.0,0.0,0.0]
[1777872360859,60.76,80088.67,0.0,1.0,0.0,0.0]
[1777872362874,60.76,80085.47,0.0,1.0,0.0,0.0]
[1777872363360,60.76,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.76,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.76,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.76,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.76,80028.41,0.0,1.0,0.0,0.0]
[1777872367385,60.76,80028.41,0.0,1.0,0.0,0.0]
[1777872369923,60.76,80021.32,0.0,1.0,0.0,0.0]
[1777872370933,60.76,80013.92,0.0,1.0,0.0,0.0]
[1777872372946,60.76,80014.87,0.0,1.0,0.0,0.0]
[1777872373954,60.76,80014.02,0.0,1.0,0.0,0.0]
[1777872375486,60.76,80014.02,0.0,1.0,0.0,0.0]
[1777872375577,60.76,80014.02,0.0,1.0,0.0,0.0]
[1777872376603,60.76,80014.13,0.0,1.0,0.0,0.0]
[1777872376979,60.76,80026.2,0.0,1.0,0.0,0.0]
[1777872378849,60.76,80024.87,0.0,1.0,0.0,0.0]
[1777872378993,60.76,80027.05,0.0,1.0,0.0,0.0]
[1777872380371,60.76,80027.05,0.0,1.0,0.0,0.0]
[1777872380469,60.76,80025.59,0.0,1.0,0.0,0.0]
[1777872382015,60.76,80024.85,0.0,1.0,0.0,0.0]
[1777872384031,60.76,80028.55,0.0,1.0,0.0,0.0]
[1777872386045,60.76,80027.64,0.0,1.0,0.0,0.0]
[1777872387193,60.76,80027.64,0.0,1.0,0.0,0.0]
[1777872387334,60.76,80027.64,0.0,1.0,0.0,0.0]
[1777872390073,60.76,80026.24,0.0,1.0,0.0,0.0]
[1777872391080,60.76,80025.7,0.0,1.0,0.0,0.0]
[1777872392087,60.76,80018.76,0.0,1.0,0.0,0.0]
[1777872393093,60.76,80016.92,0.0,1.0,0.0,0.0]
[1777872395105,60.76,80016.54,0.0,1.0,0.0,0.0]
[1777872395327,60.76,80016.54,0.0,1.0,0.0,0.0]
[1777872395427,60.76,80016.29,0.0,1.0,0.0,0.0]
[1777872397121,60.76,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.76,80000.26,0.0,1.0,0.0,0.0]
[1777872399136,60.76,80003.9,0.0,1.0,0.0,0.0]
[1777872400143,60.76,80002.57,0.0,1.0,0.0,0.0]
[1777872401150,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777872403164,60.76,79996.07,0.0,1.0,0.0,0.0]
[1777872404171,60.76,79994.75,0.0,1.0,0.0,0.0]
[1777872407192,60.76,80000.14,0.0,1.0,0.0,0.0]
[1777872408199,60.76,79999.14,0.0,1.0,0.0,0.0]
[1777872409943,60.76,79999.14,0.0,1.0,0.0,0.0]
[1777872410082,60.76,79999.37,0.0,1.0,0.0,0.0]
[1777872410213,60.76,80001.04,0.0,1.0,0.0,0.0]
[1777872412227,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777872413076,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777872413276,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777872413332,60.76,80002.39,0.0,1.0,0.0,0.0]
[1777872413428,60.76,80003.39,0.0,1.0,0.0,0.0]
[1777872415247,60.76,80008.31,0.0,1.0,0.0,0.0]
[1777872416532,60.76,80008.31,0.0,1.0,0.0,0.0]
[1777872416583,60.76,80008.31,0.0,1.0,0.0,0.0]
[1777872416679,60.76,80007.05,0.0,1.0,0.0,0.0]
[1777872417357,60.76,80007.05,0.0,1.0,0.0,0.0]
[1777872417580,60.76,80007.05,0.0,1.0,0.0,0.0]
[1777872417679,60.76,80008.13,0.0,1.0,0.0,0.0]
[1777872419276,60.76,80008.91,0.0,1.0,0.0,0.0]
[1777872421290,60.76,80010.73,0.0,1.0,0.0,0.0]
[1777872422601,60.76,80010.73,0.0,1.0,0.0,0.0]
[1777872422829,60.76,80010.73,0.0,1.0,0.0,0.0]
[1777872422887,60.76,80010.35,0.0,1.0,0.0,0.0]
[1777872423684,60.76,80010.35,0.0,1.0,0.0,0.0]
[1777872423829,60.76,80010.35,0.0,1.0,0.0,0.0]
[1777872429328,60.76,80010.18,0.0,1.0,0.0,0.0]
[1777872429345,60.76,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.76,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.76,79973.71,0.0,1.0,0.0,0.0]
[1777872432996,60.76,79973.71,0.0,1.0,0.0,0.0]
[1777872432367,60.76,79971.73,0.0,1.0,0.0,0.0]
[1777872433374,60.76,79972.49,0.0,1.0,0.0,0.0]
[1777872436395,60.76,79971.57,0.0,1.0,0.0,0.0]
[1777872439416,60.76,79970.32,0.0,1.0,0.0,0.0]
[1777872441430,60.76,79967.74,0.0,1.0,0.0,0.0]
[1777872446465,60.76,79964.34,0.0,1.0,0.0,0.0]
[1777872447472,60.76,79960.61,0.0,1.0,0.0,0.0]
[1777872448562,60.76,79960.61,0.0,1.0,0.0,0.0]
[1777872448580,60.76,79960.61,0.0,1.0,0.0,0.0]
[1777872448664,60.76,79960.21,0.0,1.0,0.0,0.0]
[1777872449298,60.76,79960.21,0.0,1.0,0.0,0.0]
[1777872449336,60.76,79960.21,0.0,1.0,0.0,0.0]
[1777872450493,60.76,79956.18,0.0,1.0,0.0,0.0]
[1777872451500,60.76,79957.8,0.0,1.0,0.0,0.0]
[1777872452507,60.76,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.76,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.76,79977.76,0.0,1.0,0.0,0.0]
[1777872456824,60.76,79978.46,0.0,1.0,0.0,0.0]
[1777872456922,60.76,79978.76,0.0,1.0,0.0,0.0]
[1777872457089,60.76,79978.76,0.0,1.0,0.0,0.0]
[1777872457484,60.76,79978.76,0.0,1.0,0.0,0.0]
[1777872457579,60.76,79978.76,0.0,1.0,0.0,0.0]
[1777872458549,60.76,79981.63,0.0,1.0,0.0,0.0]
[1777872464591,60.76,79985.76,0.0,1.0,0.0,0.0]
[1777872465598,60.76,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.76,80005.71,0.0,1.0,0.0,0.0]
[1777872467612,60.76,80009.14,0.0,1.0,0.0,0.0]
[1777872468619,60.76,80010.02,0.0,1.0,0.0,0.0]
[1777872469590,60.76,80010.02,0.0,1.0,0.0,0.0]
[1777872469833,60.76,80010.02,0.0,1.0,0.0,0.0]
[1777872469888,60.76,80010.37,0.0,1.0,0.0,0.0]
[1777872470633,60.76,80012.56,0.0,1.0,0.0,0.0]
[1777872471640,60.76,80013.46,0.0,1.0,0.0,0.0]
[1777872473762,60.76,80013.07,0.0,1.0,0.0,0.0]
[1777872473829,60.76,80013.07,0.0,1.0,0.0,0.0]
[1777872476675,60.76,80015.97,0.0,1.0,0.0,0.0]
[1777872477682,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777872479003,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777872479045,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872479085,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872479740,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872479828,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872479893,60.76,80016.15,0.0,1.0,0.0,0.0]
[1777872481710,60.76,80016.84,0.0,1.0,0.0,0.0]
[1777872484731,60.76,80021.34,0.0,1.0,0.0,0.0]
[1777872485738,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777872486947,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777872487080,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777872487048,60.76,80027.16,0.0,1.0,0.0,0.0]
[1777872487752,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777872488401,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777872488578,60.76,80028.92,0.0,1.0,0.0,0.0]
[1777872491780,60.76,80029.99,0.0,1.0,0.0,0.0]
[1777872496743,60.76,80030.35,0.0,1.0,0.0,0.0]
[1777872496829,60.76,80030.35,0.0,1.0,0.0,0.0]
[1777872496931,60.76,80030.35,0.0,1.0,0.0,0.0]
[1777872497082,60.76,80030.35,0.0,1.0,0.0,0.0]
[1777872497030,60.76,80030.39,0.0,1.0,0.0,0.0]
[1777872497822,60.76,80031.33,0.0,1.0,0.0,0.0]
[1777872498829,60.76,80032.41,0.0,1.0,0.0,0.0]
[1777872501850,60.76,80034.26,0.0,1.0,0.0,0.0]
[1777872502857,60.76,80028.84,0.0,1.0,0.0,0.0]
[1777872503507,60.76,80028.84,0.0,1.0,0.0,0.0]
[1777872503582,60.76,80028.84,0.0,1.0,0.0,0.0]
[1777872503864,60.76,80026.92,0.0,1.0,0.0,0.0]
[1777872504540,60.76,80026.92,0.0,1.0,0.0,0.0]
[1777872504584,60.76,80026.92,0.0,1.0,0.0,0.0]
[1777872504871,60.76,80028.24,0.0,1.0,0.0,0.0]
[1777872506885,60.76,80026.5,0.0,1.0,0.0,0.0]
[1777872507904,60.76,80024.4,0.0,1.0,0.0,0.0]
[1777872508909,60.76,80023.49,0.0,1.0,0.0,0.0]
[1777872509318,60.76,80023.49,0.0,1.0,0.0,0.0]
[1777872509326,60.76,80023.49,0.0,1.0,0.0,0.0]
[1777872510103,60.76,80023.49,0.0,1.0,0.0,0.0]
[1777872509916,60.76,80025.17,0.0,1.0,0.0,0.0]
[1777872510328,60.76,80025.17,0.0,1.0,0.0,0.0]
[1777872511931,60.76,80026.32,0.0,1.0,0.0,0.0]
[1777872514952,60.76,80025.54,0.0,1.0,0.0,0.0]
[1777872520994,60.76,80025.92,0.0,1.0,0.0,0.0]
[1777872524017,60.76,80027.03,0.0,1.0,0.0,0.0]
[1777872525023,60.76,80029.19,0.0,1.0,0.0,0.0]
[1777872525623,60.76,80029.19,0.0,1.0,0.0,0.0]
[1777872525830,60.76,80029.19,0.0,1.0,0.0,0.0]
[1777872526031,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777872526538,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777872526589,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777872530215,60.76,80029.33,0.0,1.0,0.0,0.0]
[1777872530327,60.76,80029.33,0.0,1.0,0.0,0.0]
[1777872531066,60.76,80031.85,0.0,1.0,0.0,0.0]
[1777872531291,60.76,80031.85,0.0,1.0,0.0,0.0]
[1777872531333,60.76,80031.85,0.0,1.0,0.0,0.0]
[1777872535093,60.76,80033.64,0.0,1.0,0.0,0.0]
[1777872536677,60.76,80033.71,0.0,1.0,0.0,0.0]
[1777872536829,60.76,80033.71,0.0,1.0,0.0,0.0]
[1777872537013,60.76,80033.71,0.0,1.0,0.0,0.0]
[1777872537086,60.76,80033.71,0.0,1.0,0.0,0.0]
[1777872537108,60.76,80033.46,0.0,1.0,0.0,0.0]
[1777872539128,60.76,80029.7,0.0,1.0,0.0,0.0]
[1777872540135,60.76,80027.77,0.0,1.0,0.0,0.0]
[1777872541564,60.76,80027.77,0.0,1.0,0.0,0.0]
[1777872541583,60.76,80027.77,0.0,1.0,0.0,0.0]
[1777872542134,60.76,80027.77,0.0,1.0,0.0,0.0]
[1777872541597,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777872542327,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777872542427,60.76,80025.72,0.0,1.0,0.0,0.0]
[1777872548191,60.76,80025.72,0.0,1.0,0.0,0.0]
[1777872549198,60.76,80029.38,0.0,1.0,0.0,0.0]
[1777872550205,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872551265,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872551325,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872557254,60.76,80032.1,0.0,1.0,0.0,0.0]
[1777872562928,60.76,80031.77,0.0,1.0,0.0,0.0]
[1777872563080,60.76,80031.77,0.0,1.0,0.0,0.0]
[1777872563100,60.76,80030.89,0.0,1.0,0.0,0.0]
[1777872563301,60.76,80030.89,0.0,1.0,0.0,0.0]
[1777872563328,60.76,80030.89,0.0,1.0,0.0,0.0]
[1777872565310,60.76,80033.56,0.0,1.0,0.0,0.0]
[1777872570345,60.76,80033.87,0.0,1.0,0.0,0.0]
[1777872572359,60.76,80035.74,0.0,1.0,0.0,0.0]
[1777872573711,60.76,80035.74,0.0,1.0,0.0,0.0]
[1777872573826,60.76,80035.74,0.0,1.0,0.0,0.0]
[1777872573917,60.76,80035.33,0.0,1.0,0.0,0.0]
[1777872575034,60.76,80035.33,0.0,1.0,0.0,0.0]
[1777872575085,60.76,80035.33,0.0,1.0,0.0,0.0]
[1777872575380,60.76,80033.47,0.0,1.0,0.0,0.0]
[1777872580415,60.76,80033.88,0.0,1.0,0.0,0.0]
[1777872582680,60.76,80033.6,0.0,1.0,0.0,0.0]
[1777872582835,60.76,80033.6,0.0,1.0,0.0,0.0]
[1777872582887,60.76,80034.47,0.0,1.0,0.0,0.0]
[1777872583436,60.76,80030.7,0.0,1.0,0.0,0.0]
[1777872584585,60.76,80030.7,0.0,1.0,0.0,0.0]
[1777872584829,60.76,80030.7,0.0,1.0,0.0,0.0]
[1777872584920,60.76,80029.86,0.0,1.0,0.0,0.0]
[1777872588471,60.76,80029.1,0.0,1.0,0.0,0.0]
[1777872590485,60.76,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.76,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.76,79996.96,0.0,1.0,0.0,0.0]
[1777872593875,60.76,79996.96,0.0,1.0,0.0,0.0]
[1777872594033,60.76,79996.96,0.0,1.0,0.0,0.0]
[1777872594075,60.76,79995.03,0.0,1.0,0.0,0.0]
[1777872595174,60.76,79995.03,0.0,1.0,0.0,0.0]
[1777872594513,60.76,79995.72,0.0,1.0,0.0,0.0]
[1777872595331,60.76,79995.72,0.0,1.0,0.0,0.0]
[1777872596527,60.76,79997.39,0.0,1.0,0.0,0.0]
[1777872601562,60.76,79997.2,0.0,1.0,0.0,0.0]
[1777872602569,60.76,79994.84,0.0,1.0,0.0,0.0]
[1777872603576,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777872604898,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777872605080,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777872605171,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777872606298,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777872606330,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777872606596,60.76,79991.31,0.0,1.0,0.0,0.0]
[1777872610625,60.76,79990.66,0.0,1.0,0.0,0.0]
[1777872613188,60.76,79990.59,0.0,1.0,0.0,0.0]
[1777872613327,60.76,79990.19,0.0,1.0,0.0,0.0]
[1777872613645,60.76,79990.21,0.0,1.0,0.0,0.0]
[1777872614653,60.76,79984.75,0.0,1.0,0.0,0.0]
[1777872615387,60.76,79984.75,0.0,1.0,0.0,0.0]
[1777872615581,60.76,79984.75,0.0,1.0,0.0,0.0]
[1777872615660,60.76,79987.08,0.0,1.0,0.0,0.0]
[1777872616666,60.76,79989.09,0.0,1.0,0.0,0.0]
[1777872618450,60.76,79988.72,0.0,1.0,0.0,0.0]
[1777872618579,60.76,79988.72,0.0,1.0,0.0,0.0]
[1777872622277,60.76,79989.09,0.0,1.0,0.0,0.0]
[1777872622325,60.76,79989.09,0.0,1.0,0.0,0.0]
[1777872622709,60.76,79989.84,0.0,1.0,0.0,0.0]
[1777872623716,60.76,79989.29,0.0,1.0,0.0,0.0]
[1777872629759,60.76,79989.59,0.0,1.0,0.0,0.0]
[1777872631773,60.76,79989.49,0.0,1.0,0.0,0.0]
[1777872634936,60.76,79989.48,0.0,1.0,0.0,0.0]
[1777872635089,60.76,79989.48,0.0,1.0,0.0,0.0]
[1777872641173,60.76,79988.75,0.0,1.0,0.0,0.0]
[1777872641177,60.76,79989.22,0.0,1.0,0.0,0.0]
[1777872641326,60.76,79989.22,0.0,1.0,0.0,0.0]
[1777872641515,60.76,79989.22,0.0,1.0,0.0,0.0]
[1777872641584,60.76,79989.22,0.0,1.0,0.0,0.0]
[1777872641843,60.76,79989.45,0.0,1.0,0.0,0.0]
[1777872644863,60.76,79988.77,0.0,1.0,0.0,0.0]
[1777872645871,60.76,79989.47,0.0,1.0,0.0,0.0]
[1777872646443,60.76,79989.47,0.0,1.0,0.0,0.0]
[1777872646581,60.76,79989.47,0.0,1.0,0.0,0.0]
[1777872648892,60.76,79987.18,0.0,1.0,0.0,0.0]
[1777872650133,60.76,79987.18,0.0,1.0,0.0,0.0]
[1777872650156,60.76,79984.18,0.0,1.0,0.0,0.0]
[1777872650325,60.76,79984.18,0.0,1.0,0.0,0.0]
[1777872650906,60.76,79984.17,0.0,1.0,0.0,0.0]
[1777872652945,60.76,79984.25,0.0,1.0,0.0,0.0]
[1777872653078,60.76,79984.25,0.0,1.0,0.0,0.0]
[1777872659970,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872661509,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872661575,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872662100,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872662179,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872662328,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777872662991,60.76,79981.54,0.0,1.0,0.0,0.0]
[1777872663998,60.76,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.76,79973.76,0.0,1.0,0.0,0.0]
[1777872665720,60.76,79973.76,0.0,1.0,0.0,0.0]
[1777872665828,60.76,79973.76,0.0,1.0,0.0,0.0]
[1777872666012,60.76,79976.25,0.0,1.0,0.0,0.0]
[1777872666459,60.76,79976.25,0.0,1.0,0.0,0.0]
[1777872666580,60.76,79976.25,0.0,1.0,0.0,0.0]
[1777872667019,60.76,79975.54,0.0,1.0,0.0,0.0]
[1777872669036,60.76,79973.1,0.0,1.0,0.0,0.0]
[1777872670043,60.76,79969.29,0.0,1.0,0.0,0.0]
[1777872671050,60.76,79967.54,0.0,1.0,0.0,0.0]
[1777872672057,60.76,79968.6,0.0,1.0,0.0,0.0]
[1777872672475,60.76,79968.6,0.0,1.0,0.0,0.0]
[1777872672585,60.76,79968.6,0.0,1.0,0.0,0.0]
[1777872673064,60.76,79970.98,0.0,1.0,0.0,0.0]
[1777872675078,60.76,79969.74,0.0,1.0,0.0,0.0]
[1777872676085,60.76,79970.41,0.0,1.0,0.0,0.0]
[1777872676917,60.76,79970.41,0.0,1.0,0.0,0.0]
[1777872677076,60.76,79970.41,0.0,1.0,0.0,0.0]
[1777872677092,60.76,79970.45,0.0,1.0,0.0,0.0]
[1777872678099,60.76,79962.74,0.0,1.0,0.0,0.0]
[1777872679106,60.76,79959.42,0.0,1.0,0.0,0.0]
[1777872679571,60.76,79959.42,0.0,1.0,0.0,0.0]
[1777872679583,60.76,79959.42,0.0,1.0,0.0,0.0]
[1777872682127,60.76,79967.77,0.0,1.0,0.0,0.0]
[1777872683134,60.76,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.76,79971.82,0.0,1.0,0.0,0.0]
[1777872685190,60.76,79971.82,0.0,1.0,0.0,0.0]
[1777872685222,60.76,79972.48,0.0,1.0,0.0,0.0]
[1777872685327,60.76,79972.48,0.0,1.0,0.0,0.0]
[1777872687161,60.76,79989.01,0.0,1.0,0.0,0.0]
[1777872688168,60.76,79987.15,0.0,1.0,0.0,0.0]
[1777872689175,60.76,79985.76,0.0,1.0,0.0,0.0]
[1777872690183,60.76,79986.16,0.0,1.0,0.0,0.0]
[1777872690614,60.76,79986.16,0.0,1.0,0.0,0.0]
[1777872691119,60.76,79986.16,0.0,1.0,0.0,0.0]
[1777872691205,60.76,79988.44,0.0,1.0,0.0,0.0]
[1777872692202,60.76,79998.24,0.0,1.0,0.0,0.0]
[1777872693192,60.76,79998.24,0.0,1.0,0.0,0.0]
[1777872693209,60.76,79999.01,0.0,1.0,0.0,0.0]
[1777872693331,60.76,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.76,79997.15,0.0,1.0,0.0,0.0]
[1777872695223,60.76,79999.57,0.0,1.0,0.0,0.0]
[1777872696233,60.76,80014.09,0.0,1.0,0.0,0.0]
[1777872697241,60.76,80020.0,0.0,1.0,0.0,0.0]
[1777872698248,60.76,80020.09,0.0,1.0,0.0,0.0]
[1777872699255,60.76,80023.05,0.0,1.0,0.0,0.0]
[1777872700262,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777872700543,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777872700577,60.76,80023.83,0.0,1.0,0.0,0.0]
[1777872702276,60.76,80023.4,0.0,1.0,0.0,0.0]
[1777872707314,60.76,80023.7,0.0,1.0,0.0,0.0]
[1777872709328,60.76,80022.33,0.0,1.0,0.0,0.0]
[1777872712054,60.76,80022.6,0.0,1.0,0.0,0.0]
[1777872712082,60.76,80022.6,0.0,1.0,0.0,0.0]
[1777872715528,60.76,80022.47,0.0,1.0,0.0,0.0]
[1777872715587,60.76,80022.47,0.0,1.0,0.0,0.0]
[1777872719398,60.76,80022.96,0.0,1.0,0.0,0.0]
[1777872720349,60.76,80022.96,0.0,1.0,0.0,0.0]
[1777872720585,60.76,80022.96,0.0,1.0,0.0,0.0]
[1777872720683,60.76,80028.22,0.0,1.0,0.0,0.0]
[1777872721412,60.76,80028.65,0.0,1.0,0.0,0.0]
[1777872722419,60.76,80028.14,0.0,1.0,0.0,0.0]
[1777872723426,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777872725296,60.76,80027.72,0.0,1.0,0.0,0.0]
[1777872724433,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777872725328,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777872727454,60.76,80027.12,0.0,1.0,0.0,0.0]
[1777872731482,60.76,80028.36,0.0,1.0,0.0,0.0]
[1777872732489,60.76,80026.97,0.0,1.0,0.0,0.0]
[1777872733496,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872734503,60.76,80031.25,0.0,1.0,0.0,0.0]
[1777872735510,60.76,80027.33,0.0,1.0,0.0,0.0]
[1777872736393,60.76,80027.33,0.0,1.0,0.0,0.0]
[1777872736575,60.76,80027.33,0.0,1.0,0.0,0.0]
[1777872736660,60.76,80025.86,0.0,1.0,0.0,0.0]
[1777872737524,60.76,80027.01,0.0,1.0,0.0,0.0]
[1777872740545,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872741754,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872741832,60.76,80029.02,0.0,1.0,0.0,0.0]
[1777872742560,60.76,80030.18,0.0,1.0,0.0,0.0]
[1777872743567,60.76,80029.83,0.0,1.0,0.0,0.0]
[1777872745581,60.76,80030.6,0.0,1.0,0.0,0.0]
[1777872746588,60.76,80030.16,0.0,1.0,0.0,0.0]
[1777872747594,60.76,80031.51,0.0,1.0,0.0,0.0]
[1777872748820,60.76,80031.51,0.0,1.0,0.0,0.0]
[1777872748826,60.76,80031.51,0.0,1.0,0.0,0.0]
[1777872748901,60.76,80030.71,0.0,1.0,0.0,0.0]
[1777872750616,60.76,80029.92,0.0,1.0,0.0,0.0]
[1777872751623,60.76,80029.46,0.0,1.0,0.0,0.0]
[1777872752630,60.76,80029.06,0.0,1.0,0.0,0.0]
[1777872753637,60.76,80029.7,0.0,1.0,0.0,0.0]
[1777872756657,60.76,80030.22,0.0,1.0,0.0,0.0]
[1777872757666,60.76,80040.24,0.0,1.0,0.0,0.0]
[1777872758630,60.76,80040.24,0.0,1.0,0.0,0.0]
[1777872758839,60.76,80040.24,0.0,1.0,0.0,0.0]
[1777872758887,60.76,80042.92,0.0,1.0,0.0,0.0]
[1777872759678,60.76,80042.37,0.0,1.0,0.0,0.0]
[1777872760686,60.76,80040.83,0.0,1.0,0.0,0.0]
[1777872765721,60.76,80041.77,0.0,1.0,0.0,0.0]
[1777872766729,60.76,80041.14,0.0,1.0,0.0,0.0]
[1777872767522,60.76,80041.14,0.0,1.0,0.0,0.0]
[1777872767581,60.76,80041.14,0.0,1.0,0.0,0.0]
[1777872771763,60.76,80041.7,0.0,1.0,0.0,0.0]
[1777872774783,60.76,80042.09,0.0,1.0,0.0,0.0]
[1777872775791,60.76,80043.48,0.0,1.0,0.0,0.0]
[1777872776527,60.76,80043.48,0.0,1.0,0.0,0.0]
[1777872776586,60.76,80043.48,0.0,1.0,0.0,0.0]
[1777872776798,60.76,80045.1,0.0,1.0,0.0,0.0]
[1777872778812,60.76,80044.78,0.0,1.0,0.0,0.0]
[1777872779818,60.76,80045.93,0.0,1.0,0.0,0.0]
[1777872780826,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777872782215,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777872782332,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777872782840,60.76,80047.67,0.0,1.0,0.0,0.0]
[1777872783848,60.76,80051.46,0.0,1.0,0.0,0.0]
[1777872785331,60.76,80051.46,0.0,1.0,0.0,0.0]
[1777872784855,60.76,80040.44,0.0,1.0,0.0,0.0]
[1777872785580,60.76,80040.44,0.0,1.0,0.0,0.0]
[1777872785862,60.76,80040.15,0.0,1.0,0.0,0.0]
[1777872786869,60.76,80040.53,0.0,1.0,0.0,0.0]
[1777872787876,60.76,80038.86,0.0,1.0,0.0,0.0]
[1777872788991,60.76,80038.86,0.0,1.0,0.0,0.0]
[1777872789077,60.76,80038.86,0.0,1.0,0.0,0.0]
[1777872789093,60.76,80036.07,0.0,1.0,0.0,0.0]
[1777872789890,60.76,80037.57,0.0,1.0,0.0,0.0]
[1777872793918,60.76,80038.85,0.0,1.0,0.0,0.0]
[1777872794925,60.76,80039.79,0.0,1.0,0.0,0.0]
[1777872795817,60.76,80039.79,0.0,1.0,0.0,0.0]
[1777872795827,60.76,80039.79,0.0,1.0,0.0,0.0]
[1777872798026,60.76,80039.39,0.0,1.0,0.0,0.0]
[1777872798953,60.76,80035.93,0.0,1.0,0.0,0.0]
[1777872800186,60.76,80035.93,0.0,1.0,0.0,0.0]
[1777872800329,60.76,80035.93,0.0,1.0,0.0,0.0]
[1777872800267,60.76,80035.62,0.0,1.0,0.0,0.0]
[1777872801974,60.76,80036.88,0.0,1.0,0.0,0.0]
[1777872803988,60.76,80037.25,0.0,1.0,0.0,0.0]
[1777872804995,60.76,80036.83,0.0,1.0,0.0,0.0]
[1777872808453,60.76,80037.0,0.0,1.0,0.0,0.0]
[1777872808584,60.76,80037.0,0.0,1.0,0.0,0.0]
[1777872811037,60.76,80036.59,0.0,1.0,0.0,0.0]
[1777872812044,60.76,80037.35,0.0,1.0,0.0,0.0]
[1777872812869,60.76,80037.35,0.0,1.0,0.0,0.0]
[1777872813076,60.76,80037.35,0.0,1.0,0.0,0.0]
[1777872816072,60.76,80036.95,0.0,1.0,0.0,0.0]
[1777872817079,60.76,80039.57,0.0,1.0,0.0,0.0]
[1777872818086,60.76,80040.8,0.0,1.0,0.0,0.0]
[1777872819093,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777872822114,60.76,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.76,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.76,80000.85,0.0,1.0,0.0,0.0]
[1777872824953,60.76,80000.85,0.0,1.0,0.0,0.0]
[1777872825008,60.76,80000.85,0.0,1.0,0.0,0.0]
[1777872825135,60.76,79999.92,0.0,1.0,0.0,0.0]
[1777872826909,60.76,79999.55,0.0,1.0,0.0,0.0]
[1777872827016,60.76,79999.55,0.0,1.0,0.0,0.0]
[1777872827089,60.76,79999.55,0.0,1.0,0.0,0.0]
[1777872828986,60.76,80002.11,0.0,1.0,0.0,0.0]
[1777872834198,60.76,80000.54,0.0,1.0,0.0,0.0]
[1777872839233,60.76,80003.15,0.0,1.0,0.0,0.0]
[1777872841961,60.76,80003.91,0.0,1.0,0.0,0.0]
[1777872842076,60.76,80003.91,0.0,1.0,0.0,0.0]
[1777872843648,60.76,80006.92,0.0,1.0,0.0,0.0]
[1777872843839,60.76,80006.92,0.0,1.0,0.0,0.0]
[1777872848331,60.76,80001.18,0.0,1.0,0.0,0.0]
[1777872848578,60.76,80001.18,0.0,1.0,0.0,0.0]
[1777872848672,60.76,80001.18,0.0,1.0,0.0,0.0]
[1777872848827,60.76,80001.18,0.0,1.0,0.0,0.0]
[1777872854974,60.76,80002.84,0.0,1.0,0.0,0.0]
[1777872855080,60.76,80002.84,0.0,1.0,0.0,0.0]
[1777872855219,60.76,80002.84,0.0,1.0,0.0,0.0]
[1777872855327,60.76,80002.84,0.0,1.0,0.0,0.0]
[1777872855786,60.76,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.76,80020.12,0.0,1.0,0.0,0.0]
[1777872858368,60.76,80015.57,0.0,1.0,0.0,0.0]
[1777872859691,60.76,80014.22,0.0,1.0,0.0,0.0]
[1777872865418,60.76,80016.46,0.0,1.0,0.0,0.0]
[1777872867898,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872868084,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872868133,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872868328,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872873475,60.76,80004.42,0.0,1.0,0.0,0.0]
[1777872874178,60.76,80004.42,0.0,1.0,0.0,0.0]
[1777872874329,60.76,80004.42,0.0,1.0,0.0,0.0]
[1777872877503,60.76,79983.25,0.0,1.0,0.0,0.0]
[1777872879517,60.76,79978.07,0.0,1.0,0.0,0.0]
[1777872881511,60.76,79979.69,0.0,1.0,0.0,0.0]
[1777872881578,60.76,79979.69,0.0,1.0,0.0,0.0]
[1777872887574,60.76,79979.73,0.0,1.0,0.0,0.0]
[1777872891577,60.76,79978.33,0.0,1.0,0.0,0.0]
[1777872891828,60.76,79978.33,0.0,1.0,0.0,0.0]
[1777872891982,60.76,79978.33,0.0,1.0,0.0,0.0]
[1777872892078,60.76,79978.33,0.0,1.0,0.0,0.0]
[1777872898030,60.76,79983.69,0.0,1.0,0.0,0.0]
[1777872898087,60.76,79983.69,0.0,1.0,0.0,0.0]
[1777872898406,60.76,79983.69,0.0,1.0,0.0,0.0]
[1777872898580,60.76,79983.36,0.0,1.0,0.0,0.0]
[1777872903689,60.76,79979.38,0.0,1.0,0.0,0.0]
[1777872907573,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872907827,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872908082,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872908330,60.76,79980.83,0.0,1.0,0.0,0.0]
[1777872913759,60.76,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.76,80010.61,0.0,1.0,0.0,0.0]
[1777872915773,60.76,80009.98,0.0,1.0,0.0,0.0]
[1777872919855,60.76,80009.0,0.0,1.0,0.0,0.0]
[1777872920082,60.76,80009.0,0.0,1.0,0.0,0.0]
[1777872920417,60.76,80009.0,0.0,1.0,0.0,0.0]
[1777872920432,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872920577,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872926850,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872929966,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930080,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930388,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930433,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930583,60.76,80009.88,0.0,1.0,0.0,0.0]
[1777872930878,60.76,80011.66,0.0,1.0,0.0,0.0]
[1777872931885,60.76,80010.78,0.0,1.0,0.0,0.0]
[1777872933899,60.76,80011.83,0.0,1.0,0.0,0.0]
[1777872934906,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872935884,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872936081,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872936205,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872936330,60.76,80013.0,0.0,1.0,0.0,0.0]
[1777872936388,60.76,80010.13,0.0,1.0,0.0,0.0]
[1777872936920,60.76,80008.47,0.0,1.0,0.0,0.0]
[1777872941955,60.76,80008.34,0.0,1.0,0.0,0.0]
[1777872946990,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872948227,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872948335,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872948468,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872948434,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872948580,60.76,80009.3,0.0,1.0,0.0,0.0]
[1777872954040,60.76,80008.91,0.0,1.0,0.0,0.0]
[1777872956053,60.76,80007.76,0.0,1.0,0.0,0.0]
[1777872957061,60.76,80007.01,0.0,1.0,0.0,0.0]
[1777872959131,60.76,80007.61,0.0,1.0,0.0,0.0]
[1777872959327,60.76,80007.61,0.0,1.0,0.0,0.0]
[1777872959335,60.76,80006.67,0.0,1.0,0.0,0.0]
[1777872959633,60.76,80006.67,0.0,1.0,0.0,0.0]
[1777872959830,60.76,80006.67,0.0,1.0,0.0,0.0]
[1777872960082,60.76,80008.8,0.0,1.0,0.0,0.0]
[1777872964109,60.76,80009.54,0.0,1.0,0.0,0.0]
[1777872965117,60.76,80010.97,0.0,1.0,0.0,0.0]
[1777872966539,60.76,80010.97,0.0,1.0,0.0,0.0]
[1777872966574,60.76,80010.89,0.0,1.0,0.0,0.0]
[1777872966866,60.76,80010.89,0.0,1.0,0.0,0.0]
[1777872967084,60.76,80010.89,0.0,1.0,0.0,0.0]
[1777872969145,60.76,80009.81,0.0,1.0,0.0,0.0]
[1777872971159,60.76,80010.74,0.0,1.0,0.0,0.0]
[1777872973166,60.76,80011.41,0.0,1.0,0.0,0.0]
[1777872973333,60.76,80011.41,0.0,1.0,0.0,0.0]
[1777872973409,60.76,80013.89,0.0,1.0,0.0,0.0]
[1777872973593,60.76,80013.89,0.0,1.0,0.0,0.0]
[1777872973831,60.76,80013.89,0.0,1.0,0.0,0.0]
[1777872974180,60.76,80012.03,0.0,1.0,0.0,0.0]
[1777872975187,60.76,80013.25,0.0,1.0,0.0,0.0]
[1777872976194,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777872977191,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777872977297,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777872977330,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777872977399,60.76,80014.08,0.0,1.0,0.0,0.0]
[1777872983243,60.76,80012.07,0.0,1.0,0.0,0.0]
[1777872987250,60.76,80011.79,0.0,1.0,0.0,0.0]
[1777872987328,60.76,80011.79,0.0,1.0,0.0,0.0]
[1777872987428,60.76,80013.03,0.0,1.0,0.0,0.0]
[1777872987634,60.76,80013.03,0.0,1.0,0.0,0.0]
[1777872987835,60.76,80013.03,0.0,1.0,0.0,0.0]
[1777872992308,60.76,80011.44,0.0,1.0,0.0,0.0]
[1777872994468,60.76,80011.26,0.0,1.0,0.0,0.0]
[1777872994581,60.76,80011.26,0.0,1.0,0.0,0.0]
[1777872994570,60.76,80011.37,0.0,1.0,0.0,0.0]
[1777872994784,60.76,80011.37,0.0,1.0,0.0,0.0]
[1777872994837,60.76,80011.37,0.0,1.0,0.0,0.0]
[1777872995329,60.76,80011.77,0.0,1.0,0.0,0.0]
[1777872999357,60.76,80012.7,0.0,1.0,0.0,0.0]
[1777873000710,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873000832,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873001075,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873001330,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777873001371,60.76,80013.16,0.0,1.0,0.0,0.0]
[1777873006406,60.76,80013.63,0.0,1.0,0.0,0.0]
[1777873011440,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873016475,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873017348,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873017576,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873017613,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873017978,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873018080,60.76,80014.01,0.0,1.0,0.0,0.0]
[1777873020505,60.76,80016.42,0.0,1.0,0.0,0.0]
[1777873021511,60.76,80022.54,0.0,1.0,0.0,0.0]
[1777873022326,60.76,80022.54,0.0,1.0,0.0,0.0]
[1777873022518,60.76,80022.68,0.0,1.0,0.0,0.0]
[1777873023317,60.76,80022.68,0.0,1.0,0.0,0.0]
[1777873023328,60.76,80022.68,0.0,1.0,0.0,0.0]
[1777873023524,60.76,80023.67,0.0,1.0,0.0,0.0]
[1777873024532,60.76,80027.26,0.0,1.0,0.0,0.0]
[1777873025539,60.76,80019.2,0.0,1.0,0.0,0.0]
[1777873026545,60.76,80015.54,0.0,1.0,0.0,0.0]
[1777873027575,60.76,80015.54,0.0,1.0,0.0,0.0]
[1777873027839,60.76,80015.05,0.0,1.0,0.0,0.0]
[1777873027933,60.76,80015.05,0.0,1.0,0.0,0.0]
[1777873029073,60.76,80015.05,0.0,1.0,0.0,0.0]
[1777873031583,60.76,80012.55,0.0,1.0,0.0,0.0]
[1777873036618,60.76,80012.77,0.0,1.0,0.0,0.0]
[1777873038632,60.76,80013.5,0.0,1.0,0.0,0.0]
[1777873039639,60.76,80024.04,0.0,1.0,0.0,0.0]
[1777873040651,60.76,80028.85,0.0,1.0,0.0,0.0]
[1777873041658,60.76,80035.88,0.0,1.0,0.0,0.0]
[1777873044157,60.76,80035.5,0.0,1.0,0.0,0.0]
[1777873044329,60.76,80035.5,0.0,1.0,0.0,0.0]
[1777873044351,60.76,80036.07,0.0,1.0,0.0,0.0]
[1777873044686,60.76,80036.07,0.0,1.0,0.0,0.0]
[1777873044830,60.76,80036.07,0.0,1.0,0.0,0.0]
[1777873045686,60.76,80039.08,0.0,1.0,0.0,0.0]
[1777873046692,60.76,80040.08,0.0,1.0,0.0,0.0]
[1777873047699,60.76,80042.93,0.0,1.0,0.0,0.0]
[1777873048707,60.76,80048.87,0.0,1.0,0.0,0.0]
[1777873049736,60.76,80048.87,0.0,1.0,0.0,0.0]
[1777873049833,60.76,80048.87,0.0,1.0,0.0,0.0]
[1777873049930,60.76,80053.46,0.0,1.0,0.0,0.0]
[1777873050721,60.76,80051.62,0.0,1.0,0.0,0.0]
[1777873051727,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873052971,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873053081,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777873053742,60.76,80051.4,0.0,1.0,0.0,0.0]
[1777873057770,60.76,80047.25,0.0,1.0,0.0,0.0]
[1777873058776,60.76,80041.32,0.0,1.0,0.0,0.0]
[1777873059784,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873060922,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873061090,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873061350,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873061586,60.76,80038.18,0.0,1.0,0.0,0.0]
[1777873061636,60.76,80037.15,0.0,1.0,0.0,0.0]
[1777873064823,60.76,80039.16,0.0,1.0,0.0,0.0]
[1777873065830,60.76,80040.42,0.0,1.0,0.0,0.0]
[1777873067216,60.76,80040.42,0.0,1.0,0.0,0.0]
[1777873067330,60.76,80040.42,0.0,1.0,0.0,0.0]
[1777873067673,60.76,80040.42,0.0,1.0,0.0,0.0]
[1777873067370,60.76,80040.69,0.0,1.0,0.0,0.0]
[1777873067832,60.76,80040.69,0.0,1.0,0.0,0.0]
[1777873069858,60.76,80042.75,0.0,1.0,0.0,0.0]
[1777873070866,60.76,80043.62,0.0,1.0,0.0,0.0]
[1777873072444,60.76,80043.62,0.0,1.0,0.0,0.0]
[1777873072580,60.76,80043.62,0.0,1.0,0.0,0.0]
[1777873073277,60.76,80043.8,0.0,1.0,0.0,0.0]
[1777873073325,60.76,80043.8,0.0,1.0,0.0,0.0]
[1777873073426,60.76,80047.32,0.0,1.0,0.0,0.0]
[1777873078921,60.76,80047.15,0.0,1.0,0.0,0.0]
[1777873080500,60.76,80047.15,0.0,1.0,0.0,0.0]
[1777873080582,60.76,80047.15,0.0,1.0,0.0,0.0]
[1777873080675,60.76,80046.53,0.0,1.0,0.0,0.0]
[1777873081942,60.76,80047.17,0.0,1.0,0.0,0.0]
[1777873082949,60.76,80048.07,0.0,1.0,0.0,0.0]
[1777873087984,60.76,80048.05,0.0,1.0,0.0,0.0]
[1777873088991,60.76,80047.18,0.0,1.0,0.0,0.0]
[1777873089998,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777873090785,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777873090833,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777873091632,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777873091005,60.76,80049.05,0.0,1.0,0.0,0.0]
[1777873091836,60.76,80049.05,0.0,1.0,0.0,0.0]
[1777873096040,60.76,80050.66,0.0,1.0,0.0,0.0]
[1777873097047,60.76,80054.83,0.0,1.0,0.0,0.0]
[1777873098148,60.76,80054.83,0.0,1.0,0.0,0.0]
[1777873098336,60.76,80054.83,0.0,1.0,0.0,0.0]
[1777873098355,60.76,80055.53,0.0,1.0,0.0,0.0]
[1777873099121,60.76,80055.53,0.0,1.0,0.0,0.0]
[1777873099328,60.76,80055.53,0.0,1.0,0.0,0.0]
[1777873099372,60.76,80054.77,0.0,1.0,0.0,0.0]
[1777873100088,60.76,80053.03,0.0,1.0,0.0,0.0]
[1777873101079,60.76,80044.32,0.0,1.0,0.0,0.0]
[1777873102086,60.76,80044.29,0.0,1.0,0.0,0.0]
[1777873106085,60.76,80044.19,0.0,1.0,0.0,0.0]
[1777873106114,60.76,80044.25,0.0,1.0,0.0,0.0]
[1777873107121,60.76,80044.84,0.0,1.0,0.0,0.0]
[1777873108343,60.76,80044.84,0.0,1.0,0.0,0.0]
[1777873108853,60.76,80044.98,0.0,1.0,0.0,0.0]
[1777873109079,60.76,80044.98,0.0,1.0,0.0,0.0]
[1777873110081,60.76,80045.23,0.0,1.0,0.0,0.0]
[1777873110332,60.76,80045.23,0.0,1.0,0.0,0.0]
[1777873110344,60.76,80045.96,0.0,1.0,0.0,0.0]
[1777873111004,60.76,80045.96,0.0,1.0,0.0,0.0]
[1777873111330,60.76,80045.96,0.0,1.0,0.0,0.0]
[1777873111582,60.76,80045.96,0.0,1.0,0.0,0.0]
[1777873111673,60.76,80051.66,0.0,1.0,0.0,0.0]
[1777873112156,60.76,80052.8,0.0,1.0,0.0,0.0]
[1777873113614,60.76,80052.8,0.0,1.0,0.0,0.0]
[1777873113643,60.76,80055.31,0.0,1.0,0.0,0.0]
[1777873113832,60.76,80055.31,0.0,1.0,0.0,0.0]
[1777873114170,60.76,80058.93,0.0,1.0,0.0,0.0]
[1777873115052,60.76,80058.93,0.0,1.0,0.0,0.0]
[1777873115078,60.76,80058.93,0.0,1.0,0.0,0.0]
[1777873115177,60.76,80061.8,0.0,1.0,0.0,0.0]
[1777873116184,60.76,80066.36,0.0,1.0,0.0,0.0]
[1777873117191,60.76,80068.42,0.0,1.0,0.0,0.0]
[1777873118200,60.76,80067.6,0.0,1.0,0.0,0.0]
[1777873119207,60.76,80066.03,0.0,1.0,0.0,0.0]
[1777873120952,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873121083,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873121490,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873121579,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873121586,60.76,80065.84,0.0,1.0,0.0,0.0]
[1777873127263,60.76,80066.18,0.0,1.0,0.0,0.0]
[1777873132298,60.76,80066.71,0.0,1.0,0.0,0.0]
[1777873133526,60.76,80066.71,0.0,1.0,0.0,0.0]
[1777873133576,60.76,80066.71,0.0,1.0,0.0,0.0]
[1777873133627,60.76,80066.69,0.0,1.0,0.0,0.0]
[1777873134451,60.76,80066.69,0.0,1.0,0.0,0.0]
[1777873134580,60.76,80066.69,0.0,1.0,0.0,0.0]
[1777873136326,60.76,80063.63,0.0,1.0,0.0,0.0]
[1777873139262,60.76,80063.6,0.0,1.0,0.0,0.0]
[1777873139329,60.76,80063.6,0.0,1.0,0.0,0.0]
[1777873139347,60.76,80060.25,0.0,1.0,0.0,0.0]
[1777873140250,60.76,80060.25,0.0,1.0,0.0,0.0]
[1777873140327,60.76,80060.25,0.0,1.0,0.0,0.0]
[1777873140354,60.76,80059.63,0.0,1.0,0.0,0.0]
[1777873141361,60.76,80054.96,0.0,1.0,0.0,0.0]
[1777873142368,60.76,80053.04,0.0,1.0,0.0,0.0]
[1777873144293,60.76,80052.72,0.0,1.0,0.0,0.0]
[1777873144335,60.76,80052.72,0.0,1.0,0.0,0.0]
[1777873144382,60.76,80053.7,0.0,1.0,0.0,0.0]
[1777873145389,60.76,80054.97,0.0,1.0,0.0,0.0]
[1777873146287,60.76,80054.97,0.0,1.0,0.0,0.0]
[1777873146328,60.76,80054.97,0.0,1.0,0.0,0.0]
[1777873146396,60.76,80055.64,0.0,1.0,0.0,0.0]
[1777873147403,60.76,80061.41,0.0,1.0,0.0,0.0]
[1777873147995,60.76,80061.41,0.0,1.0,0.0,0.0]
[1777873148087,60.76,80061.41,0.0,1.0,0.0,0.0]
[1777873148409,60.76,80062.79,0.0,1.0,0.0,0.0]
[1777873149417,60.76,80063.59,0.0,1.0,0.0,0.0]
[1777873150827,60.76,80063.63,0.0,1.0,0.0,0.0]
[1777873151081,60.76,80063.63,0.0,1.0,0.0,0.0]
[1777873151431,60.76,80068.13,0.0,1.0,0.0,0.0]
[1777873152630,60.76,80068.13,0.0,1.0,0.0,0.0]
[1777873152829,60.76,80068.19,0.0,1.0,0.0,0.0]
[1777873156466,60.76,80069.22,0.0,1.0,0.0,0.0]
[1777873157473,60.76,80068.6,0.0,1.0,0.0,0.0]
[1777873159164,60.76,80068.42,0.0,1.0,0.0,0.0]
[1777873159326,60.76,80068.42,0.0,1.0,0.0,0.0]
[1777873159681,60.76,80068.42,0.0,1.0,0.0,0.0]
[1777873159486,60.76,80070.69,0.0,1.0,0.0,0.0]
[1777873159834,60.76,80070.69,0.0,1.0,0.0,0.0]
[1777873164522,60.76,80071.48,0.0,1.0,0.0,0.0]
[1777873165437,60.76,80071.48,0.0,1.0,0.0,0.0]
[1777873165579,60.76,80071.48,0.0,1.0,0.0,0.0]
[1777873165668,60.76,80071.52,0.0,1.0,0.0,0.0]
[1777873166550,60.76,80071.52,0.0,1.0,0.0,0.0]
[1777873166579,60.76,80071.52,0.0,1.0,0.0,0.0]
[1777873166651,60.76,80070.86,0.0,1.0,0.0,0.0]
[1777873167543,60.76,80068.65,0.0,1.0,0.0,0.0]
[1777873168550,60.76,80067.9,0.0,1.0,0.0,0.0]
[1777873169557,60.76,80069.13,0.0,1.0,0.0,0.0]
[1777873170754,60.76,80069.13,0.0,1.0,0.0,0.0]
[1777873170565,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873170826,60.76,80070.25,0.0,1.0,0.0,0.0]
[1777873171571,60.76,80075.27,0.0,1.0,0.0,0.0]
[1777873172129,60.76,80075.27,0.0,1.0,0.0,0.0]
[1777873172329,60.76,80075.27,0.0,1.0,0.0,0.0]
[1777873172578,60.76,80075.95,0.0,1.0,0.0,0.0]
[1777873173585,60.76,80076.51,0.0,1.0,0.0,0.0]
[1777873174592,60.76,80078.46,0.0,1.0,0.0,0.0]
[1777873175599,60.76,80085.95,0.0,1.0,0.0,0.0]
[1777873176204,60.76,80085.95,0.0,1.0,0.0,0.0]
[1777873176329,60.76,80085.95,0.0,1.0,0.0,0.0]
[1777873176606,60.76,80084.46,0.0,1.0,0.0,0.0]
[1777873177521,60.76,80084.46,0.0,1.0,0.0,0.0]
[1777873177576,60.76,80084.46,0.0,1.0,0.0,0.0]
[1777873179627,60.76,80082.83,0.0,1.0,0.0,0.0]
[1777873180633,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873181863,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873182088,60.76,80085.96,0.0,1.0,0.0,0.0]
[1777873182648,60.76,80085.51,0.0,1.0,0.0,0.0]
[1777873184662,60.76,80086.21,0.0,1.0,0.0,0.0]
[1777873186675,60.76,80087.24,0.0,1.0,0.0,0.0]
[1777873190704,60.76,80087.71,0.0,1.0,0.0,0.0]
[1777873192718,60.76,80087.1,0.0,1.0,0.0,0.0]
[1777873193725,60.76,80086.36,0.0,1.0,0.0,0.0]
[1777873194732,60.76,80085.44,0.0,1.0,0.0,0.0]
[1777873195738,60.76,80085.87,0.0,1.0,0.0,0.0]
[1777873196080,60.76,80085.87,0.0,1.0,0.0,0.0]
[1777873196518,60.76,80085.87,0.0,1.0,0.0,0.0]
[1777873196585,60.76,80085.87,0.0,1.0,0.0,0.0]
[1777873196746,60.76,80085.73,0.0,1.0,0.0,0.0]
[1777873201783,60.76,80091.62,0.0,1.0,0.0,0.0]
[1777873203179,60.76,80091.35,0.0,1.0,0.0,0.0]
[1777873203337,60.76,80091.35,0.0,1.0,0.0,0.0]
[1777873206739,60.76,80093.81,0.0,1.0,0.0,0.0]
[1777873206842,60.76,80094.08,0.0,1.0,0.0,0.0]
[1777873210570,60.76,80097.86,0.0,1.0,0.0,0.0]
[1777873210579,60.76,80097.86,0.0,1.0,0.0,0.0]
[1777873214640,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777873214830,60.76,80091.2,0.0,1.0,0.0,0.0]
[1777873219579,60.76,80096.93,0.0,1.0,0.0,0.0]
[1777873219834,60.76,80096.93,0.0,1.0,0.0,0.0]
[1777873225180,60.76,80099.32,0.0,1.0,0.0,0.0]
[1777873225326,60.76,80099.32,0.0,1.0,0.0,0.0]
[1777873226238,60.76,80099.29,0.0,1.0,0.0,0.0]
[1777873226326,60.76,80099.29,0.0,1.0,0.0,0.0]
[1777873230666,60.76,80099.5,0.0,1.0,0.0,0.0]
[1777873230833,60.76,80099.5,0.0,1.0,0.0,0.0]
[1777873236024,60.76,80096.74,0.0,1.0,0.0,0.0]
[1777873242066,60.76,80096.33,0.0,1.0,0.0,0.0]
[1777873243625,60.76,80096.33,0.0,1.0,0.0,0.0]
[1777873243846,60.76,80096.33,0.0,1.0,0.0,0.0]
[1777873246125,60.76,80094.31,0.0,1.0,0.0,0.0]
[1777873246327,60.76,80094.31,0.0,1.0,0.0,0.0]
[1777873252138,60.76,80094.01,0.0,1.0,0.0,0.0]
[1777873256212,60.76,80087.02,0.0,1.0,0.0,0.0]
[1777873256341,60.76,80087.02,0.0,1.0,0.0,0.0]
[1777873262236,60.76,80086.33,0.0,1.0,0.0,0.0]
[1777873266333,60.76,80087.31,0.0,1.0,0.0,0.0]
[1777873266578,60.76,80087.31,0.0,1.0,0.0,0.0]
[1777873269075,60.76,80084.71,0.0,1.0,0.0,0.0]
[1777873269328,60.76,80084.71,0.0,1.0,0.0,0.0]
[1777873271094,60.76,80083.31,0.0,1.0,0.0,0.0]
[1777873271330,60.76,80083.31,0.0,1.0,0.0,0.0]
[1777873274320,60.76,80067.53,0.0,1.0,0.0,0.0]
[1777873275631,60.76,80067.53,0.0,1.0,0.0,0.0]
[1777873275826,60.76,80067.53,0.0,1.0,0.0,0.0]
[1777873275867,60.76,80066.92,0.0,1.0,0.0,0.0]
[1777873279203,60.76,80066.06,0.0,1.0,0.0,0.0]
[1777873279327,60.76,80066.06,0.0,1.0,0.0,0.0]
[1777873284390,60.76,80065.46,0.0,1.0,0.0,0.0]
[1777873286493,60.76,80066.22,0.0,1.0,0.0,0.0]
[1777873286576,60.76,80066.22,0.0,1.0,0.0,0.0]
[1777873291420,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873291583,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873291596,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873291829,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873297481,60.76,80057.01,0.0,1.0,0.0,0.0]
[1777873298204,60.76,80057.01,0.0,1.0,0.0,0.0]
[1777873303494,60.76,80051.73,0.0,1.0,0.0,0.0]
[1777873303583,60.76,80051.73,0.0,1.0,0.0,0.0]
[1777873309565,60.76,80052.95,0.0,1.0,0.0,0.0]
[1777873314600,60.76,80052.41,0.0,1.0,0.0,0.0]
[1777873319635,60.76,80050.55,0.0,1.0,0.0,0.0]
[1777873326685,60.76,80052.36,0.0,1.0,0.0,0.0]
[1777873331720,60.76,80044.15,0.0,1.0,0.0,0.0]
[1777873336755,60.76,80042.63,0.0,1.0,0.0,0.0]
[1777873341791,60.76,80042.44,0.0,1.0,0.0,0.0]
[1777873343949,60.76,80041.22,0.0,1.0,0.0,0.0]
[1777873348075,60.76,80040.15,0.0,1.0,0.0,0.0]
[1777873352316,60.76,80046.86,0.0,1.0,0.0,0.0]
[1777873352337,60.76,80046.86,0.0,1.0,0.0,0.0]
[1777873353597,60.76,80049.15,0.0,1.0,0.0,0.0]
[1777873353825,60.76,80049.15,0.0,1.0,0.0,0.0]
[1777873359924,60.76,80048.88,0.0,1.0,0.0,0.0]
[1777873360699,60.76,80048.88,0.0,1.0,0.0,0.0]
[1777873360828,60.76,80048.88,0.0,1.0,0.0,0.0]
[1777873362498,60.76,80049.77,0.0,1.0,0.0,0.0]
[1777873362574,60.76,80049.77,0.0,1.0,0.0,0.0]
[1777873367780,60.76,80048.03,0.0,1.0,0.0,0.0]
[1777873367828,60.76,80048.03,0.0,1.0,0.0,0.0]
[1777873368795,60.76,80047.55,0.0,1.0,0.0,0.0]
[1777873368827,60.76,80047.55,0.0,1.0,0.0,0.0]
[1777873374026,60.76,80046.9,0.0,1.0,0.0,0.0]
[1777873376194,60.76,80045.14,0.0,1.0,0.0,0.0]
[1777873376332,60.76,80045.14,0.0,1.0,0.0,0.0]
[1777873376662,60.76,80045.14,0.0,1.0,0.0,0.0]
[1777873376835,60.76,80045.14,0.0,1.0,0.0,0.0]
[1777873382666,60.76,80040.93,0.0,1.0,0.0,0.0]
[1777873382828,60.76,80040.93,0.0,1.0,0.0,0.0]
[1777873382930,60.76,80044.29,0.0,1.0,0.0,0.0]
[1777873383089,60.76,80045.73,0.0,1.0,0.0,0.0]
[1777873385238,60.76,80045.76,0.0,1.0,0.0,0.0]
[1777873385326,60.76,80045.76,0.0,1.0,0.0,0.0]
[1777873389131,60.76,80048.32,0.0,1.0,0.0,0.0]
[1777873391133,60.76,80048.32,0.0,1.0,0.0,0.0]
[1777873391327,60.76,80048.32,0.0,1.0,0.0,0.0]
[1777873391428,60.76,80047.77,0.0,1.0,0.0,0.0]
[1777873392511,60.76,80047.77,0.0,1.0,0.0,0.0]
[1777873392579,60.76,80047.77,0.0,1.0,0.0,0.0]
[1777873393159,60.76,80049.16,0.0,1.0,0.0,0.0]
[1777873394166,60.76,80050.39,0.0,1.0,0.0,0.0]
[1777873397187,60.76,80054.22,0.0,1.0,0.0,0.0]
[1777873398422,60.76,80054.22,0.0,1.0,0.0,0.0]
[1777873398576,60.76,80054.22,0.0,1.0,0.0,0.0]
[1777873398681,60.76,80054.58,0.0,1.0,0.0,0.0]
[1777873399076,60.76,80054.58,0.0,1.0,0.0,0.0]
[1777873399325,60.76,80054.58,0.0,1.0,0.0,0.0]
[1777873399426,60.76,80058.21,0.0,1.0,0.0,0.0]
[1777873400208,60.76,80062.45,0.0,1.0,0.0,0.0]
[1777873401215,60.76,80063.6,0.0,1.0,0.0,0.0]
[1777873403359,60.76,80063.5,0.0,1.0,0.0,0.0]
[1777873403576,60.76,80063.5,0.0,1.0,0.0,0.0]
[1777873403591,60.76,80063.1,0.0,1.0,0.0,0.0]
[1777873404236,60.76,80064.64,0.0,1.0,0.0,0.0]
[1777873406107,60.76,80064.88,0.0,1.0,0.0,0.0]
[1777873406325,60.76,80064.88,0.0,1.0,0.0,0.0]
[1777873411285,60.76,80065.06,0.0,1.0,0.0,0.0]
[1777873416320,60.76,80066.95,0.0,1.0,0.0,0.0]
[1777873417271,60.76,80066.95,0.0,1.0,0.0,0.0]
[1777873417331,60.76,80066.95,0.0,1.0,0.0,0.0]
[1777873417372,60.76,80068.05,0.0,1.0,0.0,0.0]
[1777873418613,60.76,80068.05,0.0,1.0,0.0,0.0]
[1777873418826,60.76,80068.05,0.0,1.0,0.0,0.0]
[1777873419341,60.76,80066.11,0.0,1.0,0.0,0.0]
[1777873420348,60.76,80063.13,0.0,1.0,0.0,0.0]
[1777873423389,60.76,80062.96,0.0,1.0,0.0,0.0]
[1777873423581,60.76,80062.96,0.0,1.0,0.0,0.0]
[1777873423596,60.76,80063.37,0.0,1.0,0.0,0.0]
[1777873424604,60.76,80063.37,0.0,1.0,0.0,0.0]
[1777873424828,60.76,80063.37,0.0,1.0,0.0,0.0]
[1777873427399,60.76,80059.76,0.0,1.0,0.0,0.0]
[1777873428406,60.76,80060.74,0.0,1.0,0.0,0.0]
[1777873430626,60.76,80061.25,0.0,1.0,0.0,0.0]
[1777873430829,60.76,80061.25,0.0,1.0,0.0,0.0]
[1777873430836,60.76,80060.3,0.0,1.0,0.0,0.0]
[1777873431427,60.76,80061.37,0.0,1.0,0.0,0.0]
[1777873432481,60.76,80061.37,0.0,1.0,0.0,0.0]
[1777873432577,60.76,80061.37,0.0,1.0,0.0,0.0]
[1777873434448,60.76,80063.81,0.0,1.0,0.0,0.0]
[1777873438476,60.76,80066.9,0.0,1.0,0.0,0.0]
[1777873440126,60.76,80066.91,0.0,1.0,0.0,0.0]
[1777873440330,60.76,80066.91,0.0,1.0,0.0,0.0]
[1777873440489,60.76,80067.13,0.0,1.0,0.0,0.0]
[1777873441077,60.76,80067.13,0.0,1.0,0.0,0.0]
[1777873441327,60.76,80067.13,0.0,1.0,0.0,0.0]
[1777873443511,60.76,80069.34,0.0,1.0,0.0,0.0]
[1777873447387,60.76,80069.57,0.0,1.0,0.0,0.0]
[1777873447577,60.76,80069.57,0.0,1.0,0.0,0.0]
[1777873447678,60.76,80069.71,0.0,1.0,0.0,0.0]
[1777873449553,60.76,80075.64,0.0,1.0,0.0,0.0]
[1777873450560,60.76,80076.64,0.0,1.0,0.0,0.0]
[1777873451607,60.76,80076.64,0.0,1.0,0.0,0.0]
[1777873451828,60.76,80076.64,0.0,1.0,0.0,0.0]
[1777873452574,60.76,80069.16,0.0,1.0,0.0,0.0]
[1777873454588,60.76,80067.1,0.0,1.0,0.0,0.0]
[1777873456384,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873456576,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873456740,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873456831,60.76,80067.07,0.0,1.0,0.0,0.0]
[1777873456841,60.76,80066.74,0.0,1.0,0.0,0.0]
[1777873462644,60.76,80068.03,0.0,1.0,0.0,0.0]
[1777873464658,60.76,80066.77,0.0,1.0,0.0,0.0]
[1777873466672,60.76,80060.18,0.0,1.0,0.0,0.0]
[1777873469356,60.76,80060.15,0.0,1.0,0.0,0.0]
[1777873469577,60.76,80060.15,0.0,1.0,0.0,0.0]
[1777873469693,60.76,80061.77,0.0,1.0,0.0,0.0]
[1777873470455,60.76,80061.77,0.0,1.0,0.0,0.0]
[1777873470577,60.76,80061.77,0.0,1.0,0.0,0.0]
[1777873471707,60.76,80061.49,0.0,1.0,0.0,0.0]
[1777873472716,60.76,80064.34,0.0,1.0,0.0,0.0]
[1777873473723,60.76,80072.12,0.0,1.0,0.0,0.0]
[1777873474730,60.76,80078.38,0.0,1.0,0.0,0.0]
[1777873475395,60.76,80078.38,0.0,1.0,0.0,0.0]
[1777873475577,60.76,80078.38,0.0,1.0,0.0,0.0]
[1777873475737,60.76,80078.45,0.0,1.0,0.0,0.0]
[1777873476678,60.76,80078.45,0.0,1.0,0.0,0.0]
[1777873476828,60.76,80078.45,0.0,1.0,0.0,0.0]
[1777873478758,60.76,80077.46,0.0,1.0,0.0,0.0]
[1777873481779,60.76,80079.06,0.0,1.0,0.0,0.0]
[1777873486814,60.76,80079.25,0.0,1.0,0.0,0.0]
[1777873487657,60.76,80079.25,0.0,1.0,0.0,0.0]
[1777873487826,60.76,80079.25,0.0,1.0,0.0,0.0]
[1777873487927,60.76,80078.12,0.0,1.0,0.0,0.0]
[1777873488254,60.76,80078.12,0.0,1.0,0.0,0.0]
[1777873488326,60.76,80078.12,0.0,1.0,0.0,0.0]
[1777873490077,60.76,80078.21,0.0,1.0,0.0,0.0]
[1777873489835,60.76,80077.54,0.0,1.0,0.0,0.0]
[1777873490842,60.76,80077.52,0.0,1.0,0.0,0.0]
[1777873495877,60.76,80077.54,0.0,1.0,0.0,0.0]
[1777873500905,60.76,80077.79,0.0,1.0,0.0,0.0]
[1777873501078,60.76,80077.79,0.0,1.0,0.0,0.0]
[1777873500912,60.76,80077.78,0.0,1.0,0.0,0.0]
[1777873501558,60.76,80077.78,0.0,1.0,0.0,0.0]
[1777873501583,60.76,80077.78,0.0,1.0,0.0,0.0]
[1777873501919,60.76,80077.79,0.0,1.0,0.0,0.0]
[1777873503933,60.76,80071.29,0.0,1.0,0.0,0.0]
[1777873504940,60.76,80069.52,0.0,1.0,0.0,0.0]
[1777873506035,60.76,80069.52,0.0,1.0,0.0,0.0]
[1777873506077,60.76,80069.52,0.0,1.0,0.0,0.0]
[1777873508968,60.76,80070.95,0.0,1.0,0.0,0.0]
[1777873511989,60.76,80070.12,0.0,1.0,0.0,0.0]
[1777873514294,60.76,80070.58,0.0,1.0,0.0,0.0]
[1777873514327,60.76,80070.58,0.0,1.0,0.0,0.0]
[1777873515009,60.76,80070.19,0.0,1.0,0.0,0.0]
[1777873515556,60.76,80070.19,0.0,1.0,0.0,0.0]
[1777873515580,60.76,80070.19,0.0,1.0,0.0,0.0]
[1777873521052,60.76,80069.77,0.0,1.0,0.0,0.0]
[1777873523202,60.76,80069.42,0.0,1.0,0.0,0.0]
[1777873523326,60.76,80069.42,0.0,1.0,0.0,0.0]
[1777873524073,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873524260,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873524329,60.76,80067.5,0.0,1.0,0.0,0.0]
[1777873530115,60.76,80067.03,0.0,1.0,0.0,0.0]
[1777873531121,60.76,80067.16,0.0,1.0,0.0,0.0]
[1777873531966,60.76,80067.16,0.0,1.0,0.0,0.0]
[1777873532075,60.76,80067.16,0.0,1.0,0.0,0.0]
[1777873532128,60.76,80066.62,0.0,1.0,0.0,0.0]
[1777873533391,60.76,80066.43,0.0,1.0,0.0,0.0]
[1777873533579,60.76,80066.43,0.0,1.0,0.0,0.0]
[1777873536157,60.76,80067.04,0.0,1.0,0.0,0.0]
[1777873541192,60.76,80066.66,0.0,1.0,0.0,0.0]
[1777873543207,60.76,80065.89,0.0,1.0,0.0,0.0]
[1777873544183,60.76,80065.89,0.0,1.0,0.0,0.0]
[1777873544325,60.76,80065.89,0.0,1.0,0.0,0.0]
[1777873544395,60.76,80059.33,0.0,1.0,0.0,0.0]
[1777873545787,60.76,80059.33,0.0,1.0,0.0,0.0]
[1777873545828,60.76,80059.33,0.0,1.0,0.0,0.0]
[1777873545888,60.76,80059.88,0.0,1.0,0.0,0.0]
[1777873547235,60.76,80060.86,0.0,1.0,0.0,0.0]
[1777873552270,60.76,80059.97,0.0,1.0,0.0,0.0]
[1777873554619,60.76,80060.23,0.0,1.0,0.0,0.0]
[1777873554827,60.76,80060.23,0.0,1.0,0.0,0.0]
[1777873554828,60.76,80059.84,0.0,1.0,0.0,0.0]
[1777873555755,60.76,80059.84,0.0,1.0,0.0,0.0]
[1777873555829,60.76,80059.84,0.0,1.0,0.0,0.0]
[1777873558312,60.76,80060.61,0.0,1.0,0.0,0.0]
[1777873561250,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873561328,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873561351,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873562454,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873562580,60.76,80060.4,0.0,1.0,0.0,0.0]
[1777873563347,60.76,80059.79,0.0,1.0,0.0,0.0]
[1777873565361,60.76,80060.37,0.0,1.0,0.0,0.0]
[1777873566368,60.76,80059.8,0.0,1.0,0.0,0.0]
[1777873567920,60.76,80059.8,0.0,1.0,0.0,0.0]
[1777873568084,60.76,80059.8,0.0,1.0,0.0,0.0]
[1777873573417,60.76,80060.2,0.0,1.0,0.0,0.0]
[1777873574423,60.76,80054.46,0.0,1.0,0.0,0.0]
[1777873575844,60.76,80054.46,0.0,1.0,0.0,0.0]
[1777873576078,60.76,80054.46,0.0,1.0,0.0,0.0]
[1777873576084,60.76,80051.65,0.0,1.0,0.0,0.0]
[1777873577025,60.76,80051.65,0.0,1.0,0.0,0.0]
[1777873577081,60.76,80051.65,0.0,1.0,0.0,0.0]
[1777873580466,60.76,80052.35,0.0,1.0,0.0,0.0]
[1777873581473,60.76,80058.79,0.0,1.0,0.0,0.0]
[1777873582354,60.76,80058.79,0.0,1.0,0.0,0.0]
[1777873582576,60.76,80058.79,0.0,1.0,0.0,0.0]
[1777873582652,60.76,80059.04,0.0,1.0,0.0,0.0]
[1777873583874,60.76,80059.04,0.0,1.0,0.0,0.0]
[1777873584082,60.76,80059.04,0.0,1.0,0.0,0.0]
[1777873587515,60.76,80061.59,0.0,1.0,0.0,0.0]
[1777873591542,60.76,80061.61,0.0,1.0,0.0,0.0]
[1777873592444,60.76,80061.61,0.0,1.0,0.0,0.0]
[1777873592578,60.76,80061.61,0.0,1.0,0.0,0.0]
[1777873593136,60.76,80061.61,0.0,1.0,0.0,0.0]
[1777873593176,60.76,80061.44,0.0,1.0,0.0,0.0]
[1777873593328,60.76,80061.44,0.0,1.0,0.0,0.0]
[1777873595571,60.76,80060.45,0.0,1.0,0.0,0.0]
[1777873596578,60.76,80060.94,0.0,1.0,0.0,0.0]
[1777873598143,60.76,80060.94,0.0,1.0,0.0,0.0]
[1777873598334,60.76,80061.19,0.0,1.0,0.0,0.0]
[1777873598681,60.76,80061.19,0.0,1.0,0.0,0.0]
[1777873598833,60.76,80061.19,0.0,1.0,0.0,0.0]
[1777873598903,60.76,80060.65,0.0,1.0,0.0,0.0]
[1777873603066,60.76,80060.87,0.0,1.0,0.0,0.0]
[1777873603082,60.76,80060.87,0.0,1.0,0.0,0.0]
[1777873603165,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873603631,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873604427,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873604576,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873606652,60.76,80057.47,0.0,1.0,0.0,0.0]
[1777873607659,60.76,80056.77,0.0,1.0,0.0,0.0]
[1777873608623,60.76,80056.77,0.0,1.0,0.0,0.0]
[1777873608833,60.76,80056.77,0.0,1.0,0.0,0.0]
[1777873608979,60.76,80056.77,0.0,1.0,0.0,0.0]
[1777873609075,60.76,80056.77,0.0,1.0,0.0,0.0]
[1777873609080,60.76,80057.43,0.0,1.0,0.0,0.0]
[1777873611687,60.76,80058.06,0.0,1.0,0.0,0.0]
[1777873613701,60.76,80057.31,0.0,1.0,0.0,0.0]
[1777873614708,60.76,80058.02,0.0,1.0,0.0,0.0]
[1777873616439,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873616577,60.76,80057.95,0.0,1.0,0.0,0.0]
[1777873617729,60.76,80055.76,0.0,1.0,0.0,0.0]
[1777873618736,60.76,80055.28,0.0,1.0,0.0,0.0]
[1777873619743,60.76,80055.78,0.0,1.0,0.0,0.0]
[1777873621213,60.76,80055.78,0.0,1.0,0.0,0.0]
[1777873620750,60.76,80056.99,0.0,1.0,0.0,0.0]
[1777873621325,60.76,80056.99,0.0,1.0,0.0,0.0]
[1777873621757,60.76,80056.84,0.0,1.0,0.0,0.0]
[1777873622289,60.76,80056.84,0.0,1.0,0.0,0.0]
[1777873622326,60.76,80056.84,0.0,1.0,0.0,0.0]
[1777873624777,60.76,80056.0,0.0,1.0,0.0,0.0]
[1777873625785,60.76,80056.41,0.0,1.0,0.0,0.0]
[1777873626701,60.76,80056.41,0.0,1.0,0.0,0.0]
[1777873626830,60.76,80056.41,0.0,1.0,0.0,0.0]
[1777873631173,60.76,80056.79,0.0,1.0,0.0,0.0]
[1777873631181,60.76,80056.03,0.0,1.0,0.0,0.0]
[1777873631326,60.76,80056.03,0.0,1.0,0.0,0.0]
[1777873631827,60.76,80057.08,0.0,1.0,0.0,0.0]
[1777873632582,60.76,80057.08,0.0,1.0,0.0,0.0]
[1777873632829,60.76,80057.08,0.0,1.0,0.0,0.0]
[1777873632834,60.76,80056.68,0.0,1.0,0.0,0.0]
[1777873635855,60.76,80056.23,0.0,1.0,0.0,0.0]
[1777873637840,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873638075,60.76,80056.08,0.0,1.0,0.0,0.0]
[1777873638110,60.76,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.76,80032.19,0.0,1.0,0.0,0.0]
[1777873641294,60.76,80031.88,0.0,1.0,0.0,0.0]
[1777873641328,60.76,80031.88,0.0,1.0,0.0,0.0]
[1777873641898,60.76,80031.47,0.0,1.0,0.0,0.0]
[1777873643911,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777873645082,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777873648076,60.76,80032.25,0.0,1.0,0.0,0.0]
[1777873648178,60.76,80032.15,0.0,1.0,0.0,0.0]
[1777873648947,60.76,80031.46,0.0,1.0,0.0,0.0]
[1777873650961,60.76,80027.54,0.0,1.0,0.0,0.0]
[1777873651968,60.76,80028.26,0.0,1.0,0.0,0.0]
[1777873654728,60.76,80027.96,0.0,1.0,0.0,0.0]
[1777873654827,60.76,80027.96,0.0,1.0,0.0,0.0]
[1777873657004,60.76,80026.58,0.0,1.0,0.0,0.0]
[1777873658011,60.76,80026.04,0.0,1.0,0.0,0.0]
[1777873659018,60.76,80028.52,0.0,1.0,0.0,0.0]
[1777873660025,60.76,80029.04,0.0,1.0,0.0,0.0]
[1777873661458,60.76,80029.0,0.0,1.0,0.0,0.0]
[1777873661580,60.76,80029.0,0.0,1.0,0.0,0.0]
[1777873662039,60.76,80026.89,0.0,1.0,0.0,0.0]
[1777873664193,60.76,80027.2,0.0,1.0,0.0,0.0]
[1777873664053,60.76,80030.29,0.0,1.0,0.0,0.0]
[1777873665060,60.76,80031.84,0.0,1.0,0.0,0.0]
[1777873665640,60.76,80031.84,0.0,1.0,0.0,0.0]
[1777873666119,60.76,80031.84,0.0,1.0,0.0,0.0]
[1777873666208,60.76,80031.76,0.0,1.0,0.0,0.0]
[1777873672108,60.76,80031.68,0.0,1.0,0.0,0.0]
[1777873674207,60.76,80031.57,0.0,1.0,0.0,0.0]
[1777873674326,60.76,80031.49,0.0,1.0,0.0,0.0]
[1777873675497,60.76,80031.46,0.0,1.0,0.0,0.0]
[1777873675578,60.76,80031.46,0.0,1.0,0.0,0.0]
[1777873681172,60.76,80031.19,0.0,1.0,0.0,0.0]
[1777873681466,60.76,80031.19,0.0,1.0,0.0,0.0]
[1777873681579,60.76,80031.19,0.0,1.0,0.0,0.0]
[1777873686969,60.76,80027.03,0.0,1.0,0.0,0.0]
[1777873687077,60.76,80027.03,0.0,1.0,0.0,0.0]
[1777873687201,60.76,80027.03,0.0,1.0,0.0,0.0]
[1777873687330,60.76,80027.89,0.0,1.0,0.0,0.0]
[1777873693104,60.76,80028.03,0.0,1.0,0.0,0.0]
[1777873693328,60.76,80027.45,0.0,1.0,0.0,0.0]
[1777873698415,60.76,80023.16,0.0,1.0,0.0,0.0]
[1777873699609,60.76,80023.19,0.0,1.0,0.0,0.0]
[1777873699825,60.76,80023.19,0.0,1.0,0.0,0.0]
[1777873702575,60.76,80019.24,0.0,1.0,0.0,0.0]
[1777873702827,60.76,80019.24,0.0,1.0,0.0,0.0]
[1777873707105,60.76,80017.53,0.0,1.0,0.0,0.0]
[1777873707244,60.76,80017.53,0.0,1.0,0.0,0.0]
[1777873707337,60.76,80017.53,0.0,1.0,0.0,0.0]
[1777873714403,60.76,80019.29,0.0,1.0,0.0,0.0]
[1777873718394,60.76,80017.49,0.0,1.0,0.0,0.0]
[1777873718579,60.76,80017.49,0.0,1.0,0.0,0.0]
[1777873719683,60.76,80018.21,0.0,1.0,0.0,0.0]
[1777873719829,60.76,80018.21,0.0,1.0,0.0,0.0]
[1777873724947,60.76,80023.79,0.0,1.0,0.0,0.0]
[1777873725078,60.76,80023.79,0.0,1.0,0.0,0.0]
[1777873728834,60.76,80025.48,0.0,1.0,0.0,0.0]
[1777873729076,60.76,80025.48,0.0,1.0,0.0,0.0]
[1777873729780,60.76,80028.93,0.0,1.0,0.0,0.0]
[1777873729829,60.76,80028.93,0.0,1.0,0.0,0.0]
[1777873736042,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777873736077,60.76,80029.16,0.0,1.0,0.0,0.0]
[1777873737745,60.76,80034.25,0.0,1.0,0.0,0.0]
[1777873737827,60.76,80034.25,0.0,1.0,0.0,0.0]
[1777873743745,60.76,80030.64,0.0,1.0,0.0,0.0]
[1777873743826,60.76,80030.64,0.0,1.0,0.0,0.0]
[1777873749650,60.76,80032.39,0.0,1.0,0.0,0.0]
[1777873750872,60.76,80032.39,0.0,1.0,0.0,0.0]
[1777873751075,60.76,80032.39,0.0,1.0,0.0,0.0]
[1777873752268,60.76,80032.87,0.0,1.0,0.0,0.0]
[1777873752331,60.76,80032.87,0.0,1.0,0.0,0.0]
[1777873757501,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777873757577,60.76,80032.05,0.0,1.0,0.0,0.0]
[1777873762742,60.76,80034.3,0.0,1.0,0.0,0.0]
[1777873768785,60.76,80033.73,0.0,1.0,0.0,0.0]
[1777873769663,60.76,80033.73,0.0,1.0,0.0,0.0]
[1777873769848,60.76,80033.73,0.0,1.0,0.0,0.0]
[1777873770799,60.76,80015.84,0.0,1.0,0.0,0.0]
[1777873771806,60.76,80015.58,0.0,1.0,0.0,0.0]
[1777873772435,60.76,80015.58,0.0,1.0,0.0,0.0]
[1777873772576,60.76,80015.58,0.0,1.0,0.0,0.0]
[1777873774787,60.76,80013.19,0.0,1.0,0.0,0.0]
[1777873774826,60.76,80013.19,0.0,1.0,0.0,0.0]
[1777873776841,60.76,80004.16,0.0,1.0,0.0,0.0]
[1777873777848,60.76,80005.98,0.0,1.0,0.0,0.0]
[1777873778732,60.76,80005.98,0.0,1.0,0.0,0.0]
[1777873779928,60.76,80005.41,0.0,1.0,0.0,0.0]
[1777873781880,60.76,80002.18,0.0,1.0,0.0,0.0]
[1777873782076,60.76,80002.18,0.0,1.0,0.0,0.0]
[1777873787917,60.76,80002.11,0.0,1.0,0.0,0.0]
[1777873791183,60.76,79998.69,0.0,1.0,0.0,0.0]
[1777873791325,60.76,79998.69,0.0,1.0,0.0,0.0]
[1777873795257,60.76,79999.17,0.0,1.0,0.0,0.0]
[1777873795743,60.76,80000.63,0.0,1.0,0.0,0.0]
[1777873795829,60.76,80000.63,0.0,1.0,0.0,0.0]
[1777873801009,60.76,80002.44,0.0,1.0,0.0,0.0]
[1777873803271,60.76,80008.37,0.0,1.0,0.0,0.0]
[1777873803324,60.76,80008.37,0.0,1.0,0.0,0.0]
[1777873804432,60.76,80011.33,0.0,1.0,0.0,0.0]
[1777873804581,60.76,80013.28,0.0,1.0,0.0,0.0]
[1777873810072,60.76,80010.52,0.0,1.0,0.0,0.0]
[1777873816440,60.76,80010.04,0.0,1.0,0.0,0.0]
[1777873820083,60.76,80007.84,0.0,1.0,0.0,0.0]
[1777873821898,60.76,80004.9,0.0,1.0,0.0,0.0]
[1777873822082,60.76,80004.9,0.0,1.0,0.0,0.0]
[1777873824775,60.76,80001.05,0.0,1.0,0.0,0.0]
[1777873824830,60.76,80001.05,0.0,1.0,0.0,0.0]
[1777873830213,60.76,80002.52,0.0,1.0,0.0,0.0]
[1777873832837,60.76,80002.61,0.0,1.0,0.0,0.0]
[1777873833079,60.76,80002.61,0.0,1.0,0.0,0.0]
[1777873834422,60.76,80002.89,0.0,1.0,0.0,0.0]
[1777873834576,60.76,80002.96,0.0,1.0,0.0,0.0]
[1777873839591,60.76,80004.77,0.0,1.0,0.0,0.0]
[1777873839830,60.76,80004.77,0.0,1.0,0.0,0.0]
[1777873840110,60.76,80004.77,0.0,1.0,0.0,0.0]
[1777873840326,60.76,80004.77,0.0,1.0,0.0,0.0]
[1777873840400,60.76,80004.82,0.0,1.0,0.0,0.0]
[1777873845318,60.76,80004.13,0.0,1.0,0.0,0.0]
[1777873846325,60.76,80005.0,0.0,1.0,0.0,0.0]
[1777873847469,60.76,80005.0,0.0,1.0,0.0,0.0]
[1777873847332,60.76,80004.27,0.0,1.0,0.0,0.0]
[1777873847578,60.76,80004.27,0.0,1.0,0.0,0.0]
[1777873848028,60.76,80004.27,0.0,1.0,0.0,0.0]
[1777873848081,60.76,80004.27,0.0,1.0,0.0,0.0]
[1777873848339,60.76,80004.83,0.0,1.0,0.0,0.0]
[1777873850353,60.76,80004.02,0.0,1.0,0.0,0.0]
[1777873854381,60.76,80005.07,0.0,1.0,0.0,0.0]
[1777873856394,60.76,80006.11,0.0,1.0,0.0,0.0]
[1777873857401,60.76,80012.78,0.0,1.0,0.0,0.0]
[1777873858409,60.76,80015.78,0.0,1.0,0.0,0.0]
[1777873858768,60.76,80015.78,0.0,1.0,0.0,0.0]
[1777873858828,60.76,80015.78,0.0,1.0,0.0,0.0]
[1777873859432,60.76,80015.78,0.0,1.0,0.0,0.0]
[1777873859416,60.76,80016.93,0.0,1.0,0.0,0.0]
[1777873859585,60.76,80016.93,0.0,1.0,0.0,0.0]
[1777873861430,60.76,80021.38,0.0,1.0,0.0,0.0]
[1777873863445,60.76,80019.74,0.0,1.0,0.0,0.0]
[1777873864943,60.76,80020.17,0.0,1.0,0.0,0.0]
[1777873865078,60.76,80020.17,0.0,1.0,0.0,0.0]
[1777873865459,60.76,80019.15,0.0,1.0,0.0,0.0]
[1777873866606,60.76,80019.39,0.0,1.0,0.0,0.0]
[1777873866826,60.76,80019.39,0.0,1.0,0.0,0.0]
[1777873872509,60.76,80019.26,0.0,1.0,0.0,0.0]
[1777873875529,60.76,80017.61,0.0,1.0,0.0,0.0]
[1777873877012,60.76,80017.61,0.0,1.0,0.0,0.0]
[1777873877077,60.76,80017.61,0.0,1.0,0.0,0.0]
[1777873877114,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777873877790,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777873877827,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777873885601,60.76,80016.33,0.0,1.0,0.0,0.0]
[1777873886608,60.76,80017.55,0.0,1.0,0.0,0.0]
[1777873887821,60.76,80017.55,0.0,1.0,0.0,0.0]
[1777873887828,60.76,80017.55,0.0,1.0,0.0,0.0]
[1777873887922,60.76,80017.85,0.0,1.0,0.0,0.0]
[1777873888659,60.76,80017.85,0.0,1.0,0.0,0.0]
[1777873888830,60.76,80017.85,0.0,1.0,0.0,0.0]
[1777873891644,60.76,80017.53,0.0,1.0,0.0,0.0]
[1777873895136,60.76,80017.62,0.0,1.0,0.0,0.0]
[1777873895331,60.76,80017.62,0.0,1.0,0.0,0.0]
[1777873895420,60.76,80018.26,0.0,1.0,0.0,0.0]
[1777873895646,60.76,80018.26,0.0,1.0,0.0,0.0]
[1777873895827,60.76,80018.26,0.0,1.0,0.0,0.0]
[1777873895868,60.76,80019.33,0.0,1.0,0.0,0.0]
[1777873897686,60.76,80020.08,0.0,1.0,0.0,0.0]
[1777873902721,60.76,80019.41,0.0,1.0,0.0,0.0]
[1777873903591,60.76,80019.41,0.0,1.0,0.0,0.0]
[1777873903727,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777873904704,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777873904830,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777873905241,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777873905327,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777873905342,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777873905742,60.76,80019.11,0.0,1.0,0.0,0.0]
[1777873906749,60.76,80019.84,0.0,1.0,0.0,0.0]
[1777873910777,60.76,80024.29,0.0,1.0,0.0,0.0]
[1777873911780,60.76,80024.29,0.0,1.0,0.0,0.0]
[1777873911831,60.76,80024.29,0.0,1.0,0.0,0.0]
[1777873912457,60.76,80024.29,0.0,1.0,0.0,0.0]
[1777873911932,60.76,80024.54,0.0,1.0,0.0,0.0]
[1777873912577,60.76,80024.54,0.0,1.0,0.0,0.0]
[1777873916819,60.76,80025.45,0.0,1.0,0.0,0.0]
[1777873917825,60.76,80027.94,0.0,1.0,0.0,0.0]
[1777873918888,60.76,80027.94,0.0,1.0,0.0,0.0]
[1777873919084,60.76,80027.94,0.0,1.0,0.0,0.0]
[1777873919123,60.76,80028.54,0.0,1.0,0.0,0.0]
[1777873920475,60.76,80028.54,0.0,1.0,0.0,0.0]
[1777873919840,60.76,80027.54,0.0,1.0,0.0,0.0]
[1777873920579,60.76,80027.54,0.0,1.0,0.0,0.0]
[1777873920847,60.76,80026.57,0.0,1.0,0.0,0.0]
[1777873923868,60.76,80027.24,0.0,1.0,0.0,0.0]
[1777873928906,60.76,80027.81,0.0,1.0,0.0,0.0]
[1777873934172,60.76,80028.16,0.0,1.0,0.0,0.0]
[1777873934327,60.76,80028.16,0.0,1.0,0.0,0.0]
[1777873934429,60.76,80028.31,0.0,1.0,0.0,0.0]
[1777873934750,60.76,80028.31,0.0,1.0,0.0,0.0]
[1777873934831,60.76,80028.31,0.0,1.0,0.0,0.0]
[1777873937967,60.76,80026.13,0.0,1.0,0.0,0.0]
[1777873941701,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777873941829,60.76,80026.08,0.0,1.0,0.0,0.0]
[1777873947395,60.76,80026.61,0.0,1.0,0.0,0.0]
[1777873947575,60.76,80026.61,0.0,1.0,0.0,0.0]
[1777873947490,60.76,80026.51,0.0,1.0,0.0,0.0]
[1777873948037,60.76,80026.22,0.0,1.0,0.0,0.0]
[1777873950390,60.76,80026.29,0.0,1.0,0.0,0.0]
[1777873950583,60.76,80026.29,0.0,1.0,0.0,0.0]
[1777873951058,60.76,80025.98,0.0,1.0,0.0,0.0]
[1777873953071,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873954735,60.76,80020.61,0.0,1.0,0.0,0.0]
[1777873954829,60.76,80020.61,0.0,1.0,0.0,0.0]
[1777873958867,60.76,80019.97,0.0,1.0,0.0,0.0]
[1777873959085,60.76,80019.97,0.0,1.0,0.0,0.0]
[1777873959114,60.76,80019.61,0.0,1.0,0.0,0.0]
[1777873961128,60.76,80020.71,0.0,1.0,0.0,0.0]
[1777873962232,60.76,80020.71,0.0,1.0,0.0,0.0]
[1777873962332,60.76,80020.71,0.0,1.0,0.0,0.0]
[1777873969444,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873969582,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873969546,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873970084,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873970328,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873970427,60.76,80021.06,0.0,1.0,0.0,0.0]
[1777873976233,60.76,80020.58,0.0,1.0,0.0,0.0]
[1777873977240,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777873978127,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777873978328,60.76,80018.65,0.0,1.0,0.0,0.0]
[1777873978426,60.76,80019.27,0.0,1.0,0.0,0.0]
[1777873978844,60.76,80019.27,0.0,1.0,0.0,0.0]
[1777873979080,60.76,80019.27,0.0,1.0,0.0,0.0]
[1777873984289,60.76,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.76,80005.97,0.0,1.0,0.0,0.0]
[1777873985812,60.76,80005.97,0.0,1.0,0.0,0.0]
[1777873985826,60.76,80005.97,0.0,1.0,0.0,0.0]
[1777873986463,60.76,80005.97,0.0,1.0,0.0,0.0]
[1777873986584,60.76,80005.97,0.0,1.0,0.0,0.0]
[1777873986565,60.76,80005.94,0.0,1.0,0.0,0.0]
[1777873987310,60.76,80006.88,0.0,1.0,0.0,0.0]
[1777873988317,60.76,80006.25,0.0,1.0,0.0,0.0]
[1777873990331,60.76,80007.76,0.0,1.0,0.0,0.0]
[1777873992014,60.76,80007.86,0.0,1.0,0.0,0.0]
[1777873992080,60.76,80007.86,0.0,1.0,0.0,0.0]
[1777873992344,60.76,80007.56,0.0,1.0,0.0,0.0]
[1777873992653,60.76,80007.56,0.0,1.0,0.0,0.0]
[1777873992828,60.76,80007.56,0.0,1.0,0.0,0.0]
[1777873996373,60.76,80006.52,0.0,1.0,0.0,0.0]
[1777873997379,60.76,80007.68,0.0,1.0,0.0,0.0]
[1777873998387,60.76,80008.72,0.0,1.0,0.0,0.0]
[1777873999473,60.76,80008.72,0.0,1.0,0.0,0.0]
[1777873999583,60.76,80008.72,0.0,1.0,0.0,0.0]
[1777873999517,60.76,80008.72,0.0,1.0,0.0,0.0]
[1777874000251,60.76,80008.72,0.0,1.0,0.0,0.0]
[1777874000326,60.76,80008.72,0.0,1.0,0.0,0.0]
[1777874000401,60.76,80008.69,0.0,1.0,0.0,0.0]
[1777874002415,60.76,80007.93,0.0,1.0,0.0,0.0]
[1777874007450,60.76,80008.39,0.0,1.0,0.0,0.0]
[1777874008456,60.76,80006.72,0.0,1.0,0.0,0.0]
[1777874009464,60.76,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.76,79992.29,0.0,1.0,0.0,0.0]
[1777874010668,60.76,79992.29,0.0,1.0,0.0,0.0]
[1777874011478,60.76,79990.68,0.0,1.0,0.0,0.0]
[1777874012737,60.76,79990.29,0.0,1.0,0.0,0.0]
[1777874013491,60.76,79990.25,0.0,1.0,0.0,0.0]
[1777874014022,60.76,79990.25,0.0,1.0,0.0,0.0]
[1777874014078,60.76,79990.25,0.0,1.0,0.0,0.0]
[1777874016512,60.76,79991.23,0.0,1.0,0.0,0.0]
[1777874021548,60.76,79991.55,0.0,1.0,0.0,0.0]
[1777874021969,60.76,79991.55,0.0,1.0,0.0,0.0]
[1777874022076,60.76,79991.55,0.0,1.0,0.0,0.0]
[1777874022555,60.76,79991.4,0.0,1.0,0.0,0.0]
[1777874022898,60.76,79991.4,0.0,1.0,0.0,0.0]
[1777874023078,60.76,79991.4,0.0,1.0,0.0,0.0]
[1777874023562,60.76,79992.41,0.0,1.0,0.0,0.0]
[1777874024569,60.76,79994.49,0.0,1.0,0.0,0.0]
[1777874025575,60.76,79993.6,0.0,1.0,0.0,0.0]
[1777874026582,60.76,79994.51,0.0,1.0,0.0,0.0]
[1777874026863,60.76,79994.51,0.0,1.0,0.0,0.0]
[1777874027077,60.76,79994.51,0.0,1.0,0.0,0.0]
[1777874027590,60.76,79994.76,0.0,1.0,0.0,0.0]
[1777874028038,60.76,79994.76,0.0,1.0,0.0,0.0]
[1777874028086,60.76,79994.76,0.0,1.0,0.0,0.0]
[1777874028596,60.76,79997.34,0.0,1.0,0.0,0.0]
[1777874029604,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874030611,60.76,80002.21,0.0,1.0,0.0,0.0]
[1777874031124,60.76,80002.21,0.0,1.0,0.0,0.0]
[1777874031338,60.76,80002.21,0.0,1.0,0.0,0.0]
[1777874034377,60.76,80001.94,0.0,1.0,0.0,0.0]
[1777874034577,60.76,80001.94,0.0,1.0,0.0,0.0]
[1777874034639,60.76,80002.01,0.0,1.0,0.0,0.0]
[1777874037660,60.76,80001.44,0.0,1.0,0.0,0.0]
[1777874042822,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874043083,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874044630,60.76,80001.35,0.0,1.0,0.0,0.0]
[1777874043702,60.76,80000.44,0.0,1.0,0.0,0.0]
[1777874044825,60.76,80000.44,0.0,1.0,0.0,0.0]
[1777874044927,60.76,80000.27,0.0,1.0,0.0,0.0]
[1777874047732,60.76,80000.79,0.0,1.0,0.0,0.0]
[1777874049746,60.76,80001.23,0.0,1.0,0.0,0.0]
[1777874052460,60.76,80001.4,0.0,1.0,0.0,0.0]
[1777874052578,60.76,80001.4,0.0,1.0,0.0,0.0]
[1777874053703,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874053829,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874053930,60.76,80000.47,0.0,1.0,0.0,0.0]
[1777874057803,60.76,80001.13,0.0,1.0,0.0,0.0]
[1777874059409,60.76,80001.13,0.0,1.0,0.0,0.0]
[1777874059576,60.76,80001.13,0.0,1.0,0.0,0.0]
[1777874059677,60.76,80000.56,0.0,1.0,0.0,0.0]
[1777874061832,60.76,79995.49,0.0,1.0,0.0,0.0]
[1777874063846,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874064913,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874065054,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874065077,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874065079,60.76,79996.44,0.0,1.0,0.0,0.0]
[1777874067873,60.76,79996.02,0.0,1.0,0.0,0.0]
[1777874068881,60.76,79997.98,0.0,1.0,0.0,0.0]
[1777874069887,60.76,79997.32,0.0,1.0,0.0,0.0]
[1777874070895,60.76,79997.97,0.0,1.0,0.0,0.0]
[1777874072231,60.76,79997.97,0.0,1.0,0.0,0.0]
[1777874072325,60.76,79997.97,0.0,1.0,0.0,0.0]
[1777874072404,60.76,80003.05,0.0,1.0,0.0,0.0]
[1777874073380,60.76,80003.05,0.0,1.0,0.0,0.0]
[1777874073583,60.76,80003.05,0.0,1.0,0.0,0.0]
[1777874073660,60.76,80004.49,0.0,1.0,0.0,0.0]
[1777874078480,60.76,80004.51,0.0,1.0,0.0,0.0]
[1777874078582,60.76,80004.51,0.0,1.0,0.0,0.0]
[1777874078682,60.76,80003.88,0.0,1.0,0.0,0.0]
[1777874079958,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777874084992,60.76,80001.64,0.0,1.0,0.0,0.0]
[1777874090321,60.76,80001.37,0.0,1.0,0.0,0.0]
[1777874090574,60.76,80001.37,0.0,1.0,0.0,0.0]
[1777874090675,60.76,79998.91,0.0,1.0,0.0,0.0]
[1777874091498,60.76,79998.91,0.0,1.0,0.0,0.0]
[1777874091578,60.76,79998.91,0.0,1.0,0.0,0.0]
[1777874091677,60.76,79997.79,0.0,1.0,0.0,0.0]
[1777874092043,60.76,79997.24,0.0,1.0,0.0,0.0]
[1777874094058,60.76,79996.85,0.0,1.0,0.0,0.0]
[1777874097078,60.76,79994.84,0.0,1.0,0.0,0.0]
[1777874098084,60.76,79995.98,0.0,1.0,0.0,0.0]
[1777874101106,60.76,79996.74,0.0,1.0,0.0,0.0]
[1777874106561,60.76,79996.81,0.0,1.0,0.0,0.0]
[1777874106575,60.76,79996.81,0.0,1.0,0.0,0.0]
[1777874106662,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777874107760,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777874107827,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777874113192,60.76,79997.17,0.0,1.0,0.0,0.0]
[1777874114199,60.76,79997.58,0.0,1.0,0.0,0.0]
[1777874116213,60.76,79997.97,0.0,1.0,0.0,0.0]
[1777874118227,60.76,80000.19,0.0,1.0,0.0,0.0]
[1777874125333,60.76,80000.33,0.0,1.0,0.0,0.0]
[1777874126580,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874126828,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874128828,60.76,80000.28,0.0,1.0,0.0,0.0]
[1777874129303,60.76,79997.89,0.0,1.0,0.0,0.0]
[1777874130342,60.76,79997.89,0.0,1.0,0.0,0.0]
[1777874137360,60.76,79997.7,0.0,1.0,0.0,0.0]
[1777874138905,60.76,79997.67,0.0,1.0,0.0,0.0]
[1777874139077,60.76,79997.67,0.0,1.0,0.0,0.0]
[1777874144409,60.76,79995.25,0.0,1.0,0.0,0.0]
[1777874147962,60.76,79996.09,0.0,1.0,0.0,0.0]
[1777874148076,60.76,79996.09,0.0,1.0,0.0,0.0]
[1777874148745,60.76,79996.09,0.0,1.0,0.0,0.0]
[1777874148833,60.76,79996.06,0.0,1.0,0.0,0.0]
[1777874155486,60.76,79998.26,0.0,1.0,0.0,0.0]
[1777874159153,60.76,79998.43,0.0,1.0,0.0,0.0]
[1777874159329,60.76,79998.43,0.0,1.0,0.0,0.0]
[1777874164129,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777874164336,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777874164629,60.76,80001.6,0.0,1.0,0.0,0.0]
[1777874164827,60.76,80001.28,0.0,1.0,0.0,0.0]
[1777874168577,60.76,80013.61,0.0,1.0,0.0,0.0]
[1777874169595,60.76,80013.61,0.0,1.0,0.0,0.0]
[1777874169702,60.76,80014.64,0.0,1.0,0.0,0.0]
[1777874169833,60.76,80014.64,0.0,1.0,0.0,0.0]
[1777874172212,60.76,80011.05,0.0,1.0,0.0,0.0]
[1777874172328,60.76,80011.05,0.0,1.0,0.0,0.0]
[1777874173958,60.76,80003.57,0.0,1.0,0.0,0.0]
[1777874174079,60.76,80003.57,0.0,1.0,0.0,0.0]
[1777874179552,60.76,80005.67,0.0,1.0,0.0,0.0]
[1777874179577,60.76,80005.67,0.0,1.0,0.0,0.0]
[1777874180422,60.76,80005.58,0.0,1.0,0.0,0.0]
[1777874180577,60.76,80005.58,0.0,1.0,0.0,0.0]
[1777874185696,60.76,80004.95,0.0,1.0,0.0,0.0]
[1777874186756,60.76,80004.95,0.0,1.0,0.0,0.0]
[1777874186831,60.76,80007.67,0.0,1.0,0.0,0.0]
[1777874192749,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874193634,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874193827,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874195248,60.76,80017.28,0.0,1.0,0.0,0.0]
[1777874195332,60.76,80017.28,0.0,1.0,0.0,0.0]
[1777874199737,60.76,80020.63,0.0,1.0,0.0,0.0]
[1777874199831,60.76,80020.63,0.0,1.0,0.0,0.0]
[1777874204844,60.76,80019.36,0.0,1.0,0.0,0.0]
[1777874207118,60.76,80019.36,0.0,1.0,0.0,0.0]
[1777874207290,60.76,80019.36,0.0,1.0,0.0,0.0]
[1777874207330,60.76,80019.36,0.0,1.0,0.0,0.0]
[1777874211027,60.76,80017.12,0.0,1.0,0.0,0.0]
[1777874211077,60.76,80017.12,0.0,1.0,0.0,0.0]
[1777874212252,60.76,80019.08,0.0,1.0,0.0,0.0]
[1777874212326,60.76,80019.08,0.0,1.0,0.0,0.0]
[1777874215149,60.76,80021.96,0.0,1.0,0.0,0.0]
[1777874215325,60.76,80021.96,0.0,1.0,0.0,0.0]
[1777874220734,60.76,80022.3,0.0,1.0,0.0,0.0]
[1777874220829,60.76,80022.3,0.0,1.0,0.0,0.0]
[1777874221057,60.76,80022.76,0.0,1.0,0.0,0.0]
[1777874221078,60.76,80022.76,0.0,1.0,0.0,0.0]
[1777874226690,60.76,80022.77,0.0,1.0,0.0,0.0]
[1777874226833,60.76,80022.77,0.0,1.0,0.0,0.0]
[1777874232038,60.76,80024.9,0.0,1.0,0.0,0.0]
[1777874233072,60.76,80024.9,0.0,1.0,0.0,0.0]
[1777874233326,60.76,80024.9,0.0,1.0,0.0,0.0]
[1777874234358,60.76,80024.18,0.0,1.0,0.0,0.0]
[1777874234576,60.76,80024.18,0.0,1.0,0.0,0.0]
[1777874240285,60.76,80020.94,0.0,1.0,0.0,0.0]
[1777874240324,60.76,80020.94,0.0,1.0,0.0,0.0]
[1777874246135,60.76,80021.47,0.0,1.0,0.0,0.0]
[1777874246912,60.76,80021.47,0.0,1.0,0.0,0.0]
[1777874247079,60.76,80021.47,0.0,1.0,0.0,0.0]
[1777874248279,60.76,80021.36,0.0,1.0,0.0,0.0]
[1777874248329,60.76,80021.36,0.0,1.0,0.0,0.0]
[1777874254193,60.76,80021.93,0.0,1.0,0.0,0.0]
[1777874259228,60.76,80021.46,0.0,1.0,0.0,0.0]
[1777874262828,60.76,80021.64,0.0,1.0,0.0,0.0]
[1777874268268,60.76,80021.33,0.0,1.0,0.0,0.0]
[1777874268328,60.76,80021.33,0.0,1.0,0.0,0.0]
[1777874270067,60.76,80019.84,0.0,1.0,0.0,0.0]
[1777874270079,60.76,80019.84,0.0,1.0,0.0,0.0]
[1777874275340,60.76,80017.63,0.0,1.0,0.0,0.0]
[1777874277304,60.76,80017.42,0.0,1.0,0.0,0.0]
[1777874277327,60.76,80017.42,0.0,1.0,0.0,0.0]
[1777874277549,60.76,80017.42,0.0,1.0,0.0,0.0]
[1777874277578,60.76,80017.42,0.0,1.0,0.0,0.0]
[1777874281879,60.76,80018.97,0.0,1.0,0.0,0.0]
[1777874283730,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777874283836,60.76,80020.21,0.0,1.0,0.0,0.0]
[1777874284593,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874284825,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874290445,60.76,80025.1,0.0,1.0,0.0,0.0]
[1777874295688,60.76,80023.87,0.0,1.0,0.0,0.0]
[1777874295829,60.76,80023.87,0.0,1.0,0.0,0.0]
[1777874296232,60.76,80024.54,0.0,1.0,0.0,0.0]
[1777874296325,60.76,80024.54,0.0,1.0,0.0,0.0]
[1777874301522,60.76,80023.64,0.0,1.0,0.0,0.0]
[1777874306556,60.76,80023.87,0.0,1.0,0.0,0.0]
[1777874308689,60.76,80021.22,0.0,1.0,0.0,0.0]
[1777874308828,60.76,80021.22,0.0,1.0,0.0,0.0]
[1777874309140,60.76,80020.3,0.0,1.0,0.0,0.0]
[1777874309327,60.76,80020.3,0.0,1.0,0.0,0.0]
[1777874314613,60.76,80019.34,0.0,1.0,0.0,0.0]
[1777874319648,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874320322,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874320574,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874320581,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874320833,60.76,80018.47,0.0,1.0,0.0,0.0]
[1777874326697,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874327276,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874327329,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874327532,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874327580,60.76,80009.02,0.0,1.0,0.0,0.0]
[1777874332739,60.76,80007.92,0.0,1.0,0.0,0.0]
[1777874337774,60.76,80010.43,0.0,1.0,0.0,0.0]
[1777874342073,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777874342327,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777874342653,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777874342828,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777874342881,60.76,80013.07,0.0,1.0,0.0,0.0]
[1777874348162,60.76,80013.68,0.0,1.0,0.0,0.0]
[1777874349100,60.76,80014.15,0.0,1.0,0.0,0.0]
[1777874349331,60.76,80014.15,0.0,1.0,0.0,0.0]
[1777874349413,60.76,80014.15,0.0,1.0,0.0,0.0]
[1777874349576,60.76,80014.15,0.0,1.0,0.0,0.0]
[1777874349858,60.76,80014.21,0.0,1.0,0.0,0.0]
[1777874350865,60.76,80016.4,0.0,1.0,0.0,0.0]
[1777874351872,60.76,80018.61,0.0,1.0,0.0,0.0]
[1777874352879,60.76,80017.99,0.0,1.0,0.0,0.0]
[1777874354656,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874354831,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874354886,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874354987,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874355082,60.76,80017.93,0.0,1.0,0.0,0.0]
[1777874359927,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874360617,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874360832,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874360842,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874360877,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874361081,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874368991,60.76,80016.74,0.0,1.0,0.0,0.0]
[1777874370204,60.76,80016.26,0.0,1.0,0.0,0.0]
[1777874370331,60.76,80016.26,0.0,1.0,0.0,0.0]
[1777874370556,60.76,80016.26,0.0,1.0,0.0,0.0]
[1777874370577,60.76,80016.26,0.0,1.0,0.0,0.0]
[1777874371006,60.76,80016.15,0.0,1.0,0.0,0.0]
[1777874373021,60.76,80013.5,0.0,1.0,0.0,0.0]
[1777874378845,60.76,80012.95,0.0,1.0,0.0,0.0]
[1777874378901,60.76,80012.89,0.0,1.0,0.0,0.0]
[1777874379083,60.76,80012.89,0.0,1.0,0.0,0.0]
[1777874379139,60.76,80012.89,0.0,1.0,0.0,0.0]
[1777874379330,60.76,80012.89,0.0,1.0,0.0,0.0]
[1777874379367,60.76,80013.04,0.0,1.0,0.0,0.0]
[1777874387119,60.76,80014.34,0.0,1.0,0.0,0.0]
[1777874388063,60.76,80014.34,0.0,1.0,0.0,0.0]
[1777874388078,60.76,80014.34,0.0,1.0,0.0,0.0]
[1777874388475,60.76,80014.34,0.0,1.0,0.0,0.0]
[1777874388579,60.76,80014.34,0.0,1.0,0.0,0.0]
[1777874388679,60.76,80014.58,0.0,1.0,0.0,0.0]
[1777874393160,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874394471,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874394579,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874394791,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874394843,60.76,80013.13,0.0,1.0,0.0,0.0]
[1777874394943,60.76,80013.2,0.0,1.0,0.0,0.0]
[1777874400210,60.76,80013.55,0.0,1.0,0.0,0.0]
[1777874401905,60.76,80013.55,0.0,1.0,0.0,0.0]
[1777874402007,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777874402080,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777874402402,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777874402576,60.76,80008.46,0.0,1.0,0.0,0.0]
[1777874402676,60.76,80006.06,0.0,1.0,0.0,0.0]
[1777874407519,60.76,80006.53,0.0,1.0,0.0,0.0]
[1777874407575,60.76,80006.53,0.0,1.0,0.0,0.0]
[1777874407620,60.76,80019.76,0.0,1.0,0.0,0.0]
[1777874408742,60.76,80019.76,0.0,1.0,0.0,0.0]
[1777874408829,60.76,80019.76,0.0,1.0,0.0,0.0]
[1777874408844,60.76,80022.37,0.0,1.0,0.0,0.0]
[1777874410280,60.76,80021.67,0.0,1.0,0.0,0.0]
[1777874411287,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874412214,60.76,80022.66,0.0,1.0,0.0,0.0]
[1777874412296,60.76,80029.81,0.0,1.0,0.0,0.0]
[1777874413301,60.76,80033.74,0.0,1.0,0.0,0.0]
[1777874416055,60.76,80034.14,0.0,1.0,0.0,0.0]
[1777874416322,60.76,80033.95,0.0,1.0,0.0,0.0]
[1777874419343,60.76,80033.33,0.0,1.0,0.0,0.0]
[1777874423027,60.76,80033.33,0.0,1.0,0.0,0.0]
[1777874423074,60.76,80033.33,0.0,1.0,0.0,0.0]
[1777874426392,60.76,80034.43,0.0,1.0,0.0,0.0]
[1777874428011,60.76,80034.43,0.0,1.0,0.0,0.0]
[1777874428087,60.76,80034.15,0.0,1.0,0.0,0.0]
[1777874428406,60.76,80034.18,0.0,1.0,0.0,0.0]
[1777874429413,60.76,80034.72,0.0,1.0,0.0,0.0]
[1777874430845,60.76,80034.72,0.0,1.0,0.0,0.0]
[1777874431076,60.76,80034.72,0.0,1.0,0.0,0.0]
[1777874430929,60.76,80033.97,0.0,1.0,0.0,0.0]
[1777874431427,60.76,80034.6,0.0,1.0,0.0,0.0]
[1777874432434,60.76,80033.93,0.0,1.0,0.0,0.0]
[1777874436463,60.76,80034.48,0.0,1.0,0.0,0.0]
[1777874439412,60.76,80034.01,0.0,1.0,0.0,0.0]
[1777874439577,60.76,80034.01,0.0,1.0,0.0,0.0]
[1777874439611,60.76,80034.01,0.0,1.0,0.0,0.0]
[1777874439827,60.76,80034.01,0.0,1.0,0.0,0.0]
[1777874439929,60.76,80033.42,0.0,1.0,0.0,0.0]
[1777874440490,60.76,80028.54,0.0,1.0,0.0,0.0]
[1777874441497,60.76,80026.99,0.0,1.0,0.0,0.0]
[1777874442504,60.76,80027.76,0.0,1.0,0.0,0.0]
[1777874444082,60.76,80027.76,0.0,1.0,0.0,0.0]
[1777874444333,60.76,80027.62,0.0,1.0,0.0,0.0]
[1777874448264,60.76,80027.14,0.0,1.0,0.0,0.0]
[1777874448327,60.76,80027.14,0.0,1.0,0.0,0.0]
[1777874448546,60.76,80027.06,0.0,1.0,0.0,0.0]
[1777874450560,60.76,80031.13,0.0,1.0,0.0,0.0]
[1777874452595,60.76,80031.3,0.0,1.0,0.0,0.0]
[1777874452831,60.76,80031.3,0.0,1.0,0.0,0.0]
[1777874455594,60.76,80027.18,0.0,1.0,0.0,0.0]
[1777874456602,60.76,80025.52,0.0,1.0,0.0,0.0]
[1777874458145,60.76,80025.02,0.0,1.0,0.0,0.0]
[1777874458328,60.76,80025.02,0.0,1.0,0.0,0.0]
[1777874459623,60.76,80026.59,0.0,1.0,0.0,0.0]
[1777874461637,60.76,80028.4,0.0,1.0,0.0,0.0]
[1777874462581,60.76,80028.4,0.0,1.0,0.0,0.0]
[1777874462831,60.76,80028.4,0.0,1.0,0.0,0.0]
[1777874462931,60.76,80036.38,0.0,1.0,0.0,0.0]
[1777874463795,60.76,80036.38,0.0,1.0,0.0,0.0]
[1777874463831,60.76,80036.38,0.0,1.0,0.0,0.0]
[1777874463895,60.76,80034.35,0.0,1.0,0.0,0.0]
[1777874464658,60.76,80024.44,0.0,1.0,0.0,0.0]
[1777874465665,60.76,80016.56,0.0,1.0,0.0,0.0]
[1777874466691,60.76,80016.56,0.0,1.0,0.0,0.0]
[1777874466828,60.76,80016.56,0.0,1.0,0.0,0.0]
[1777874466907,60.76,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.76,80004.72,0.0,1.0,0.0,0.0]
[1777874468686,60.76,80003.63,0.0,1.0,0.0,0.0]
[1777874469787,60.76,80003.63,0.0,1.0,0.0,0.0]
[1777874469826,60.76,80003.63,0.0,1.0,0.0,0.0]
[1777874470700,60.76,80002.16,0.0,1.0,0.0,0.0]
[1777874474728,60.76,79994.39,0.0,1.0,0.0,0.0]
[1777874475734,60.76,79995.18,0.0,1.0,0.0,0.0]
[1777874476743,60.76,79994.28,0.0,1.0,0.0,0.0]
[1777874477749,60.76,79993.12,0.0,1.0,0.0,0.0]
[1777874478741,60.76,79993.12,0.0,1.0,0.0,0.0]
[1777874478831,60.76,79993.12,0.0,1.0,0.0,0.0]
[1777874478833,60.76,79993.24,0.0,1.0,0.0,0.0]
[1777874479611,60.76,79993.24,0.0,1.0,0.0,0.0]
[1777874479828,60.76,79993.24,0.0,1.0,0.0,0.0]
[1777874481777,60.76,79992.67,0.0,1.0,0.0,0.0]
[1777874482784,60.76,79992.08,0.0,1.0,0.0,0.0]
[1777874488704,60.76,79991.93,0.0,1.0,0.0,0.0]
[1777874488828,60.76,79991.93,0.0,1.0,0.0,0.0]
[1777874488927,60.76,79991.93,0.0,1.0,0.0,0.0]
[1777874489569,60.76,79991.93,0.0,1.0,0.0,0.0]
[1777874489579,60.76,79991.93,0.0,1.0,0.0,0.0]
[1777874490840,60.76,79992.81,0.0,1.0,0.0,0.0]
[1777874491846,60.76,79993.51,0.0,1.0,0.0,0.0]
[1777874492854,60.76,79991.06,0.0,1.0,0.0,0.0]
[1777874494868,60.76,79990.35,0.0,1.0,0.0,0.0]
[1777874495917,60.76,79990.35,0.0,1.0,0.0,0.0]
[1777874496078,60.76,79990.35,0.0,1.0,0.0,0.0]
[1777874500605,60.76,79989.64,0.0,1.0,0.0,0.0]
[1777874500825,60.76,79989.64,0.0,1.0,0.0,0.0]
[1777874500910,60.76,79989.59,0.0,1.0,0.0,0.0]
[1777874504938,60.76,79989.03,0.0,1.0,0.0,0.0]
[1777874505946,60.76,79989.62,0.0,1.0,0.0,0.0]
[1777874509790,60.76,79989.36,0.0,1.0,0.0,0.0]
[1777874509831,60.76,79989.36,0.0,1.0,0.0,0.0]
[1777874511988,60.76,79998.47,0.0,1.0,0.0,0.0]
[1777874512995,60.76,80002.81,0.0,1.0,0.0,0.0]
[1777874513295,60.76,80002.81,0.0,1.0,0.0,0.0]
[1777874513328,60.76,80002.81,0.0,1.0,0.0,0.0]
[1777874513691,60.76,80002.81,0.0,1.0,0.0,0.0]
[1777874513832,60.76,80002.81,0.0,1.0,0.0,0.0]
[1777874514002,60.76,80003.32,0.0,1.0,0.0,0.0]
[1777874515009,60.76,80002.32,0.0,1.0,0.0,0.0]
[1777874517023,60.76,80001.66,0.0,1.0,0.0,0.0]
[1777874518030,60.76,79997.18,0.0,1.0,0.0,0.0]
[1777874518289,60.76,79997.18,0.0,1.0,0.0,0.0]
[1777874518326,60.76,79997.18,0.0,1.0,0.0,0.0]
[1777874519037,60.76,79999.43,0.0,1.0,0.0,0.0]
[1777874519305,60.76,79999.43,0.0,1.0,0.0,0.0]
[1777874519324,60.76,79999.43,0.0,1.0,0.0,0.0]
[1777874520044,60.76,79998.75,0.0,1.0,0.0,0.0]
[1777874521051,60.76,79998.3,0.0,1.0,0.0,0.0]
[1777874523064,60.76,79998.98,0.0,1.0,0.0,0.0]
[1777874524072,60.76,79997.77,0.0,1.0,0.0,0.0]
[1777874525079,60.76,79997.02,0.0,1.0,0.0,0.0]
[1777874525291,60.76,79997.02,0.0,1.0,0.0,0.0]
[1777874525327,60.76,79997.02,0.0,1.0,0.0,0.0]
[1777874526086,60.76,79997.46,0.0,1.0,0.0,0.0]
[1777874530114,60.76,79995.84,0.0,1.0,0.0,0.0]
[1777874531097,60.76,79995.84,0.0,1.0,0.0,0.0]
[1777874531175,60.76,79994.91,0.0,1.0,0.0,0.0]
[1777874531329,60.76,79994.91,0.0,1.0,0.0,0.0]
[1777874531627,60.76,79994.91,0.0,1.0,0.0,0.0]
[1777874531830,60.76,79994.91,0.0,1.0,0.0,0.0]
[1777874532128,60.76,79994.97,0.0,1.0,0.0,0.0]
[1777874537163,60.76,79995.79,0.0,1.0,0.0,0.0]
[1777874538122,60.76,79995.79,0.0,1.0,0.0,0.0]
[1777874538171,60.76,79995.84,0.0,1.0,0.0,0.0]
[1777874538325,60.76,79995.84,0.0,1.0,0.0,0.0]
[1777874538934,60.76,79995.84,0.0,1.0,0.0,0.0]
[1777874539082,60.76,79995.84,0.0,1.0,0.0,0.0]
[1777874539177,60.76,79995.74,0.0,1.0,0.0,0.0]
[1777874540184,60.76,79996.31,0.0,1.0,0.0,0.0]
[1777874541190,60.76,79996.9,0.0,1.0,0.0,0.0]
[1777874543927,60.76,79996.82,0.0,1.0,0.0,0.0]
[1777874544077,60.76,79996.82,0.0,1.0,0.0,0.0]
[1777874544139,60.76,79996.39,0.0,1.0,0.0,0.0]
[1777874544574,60.76,79996.39,0.0,1.0,0.0,0.0]
[1777874544830,60.76,79996.39,0.0,1.0,0.0,0.0]
[1777874544868,60.76,79996.95,0.0,1.0,0.0,0.0]
[1777874545219,60.76,79994.69,0.0,1.0,0.0,0.0]
[1777874547232,60.76,79993.9,0.0,1.0,0.0,0.0]
[1777874549867,60.76,79993.98,0.0,1.0,0.0,0.0]
[1777874550074,60.76,79993.98,0.0,1.0,0.0,0.0]
[1777874550176,60.76,79994.54,0.0,1.0,0.0,0.0]
[1777874550570,60.76,79994.54,0.0,1.0,0.0,0.0]
[1777874550580,60.76,79994.54,0.0,1.0,0.0,0.0]
[1777874550671,60.76,79993.32,0.0,1.0,0.0,0.0]
[1777874551261,60.76,79994.32,0.0,1.0,0.0,0.0]
[1777874555716,60.76,79994.2,0.0,1.0,0.0,0.0]
[1777874555826,60.76,79994.2,0.0,1.0,0.0,0.0]
[1777874555927,60.76,79993.03,0.0,1.0,0.0,0.0]
[1777874557303,60.76,79993.49,0.0,1.0,0.0,0.0]
[1777874559316,60.76,79992.72,0.0,1.0,0.0,0.0]
[1777874561158,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777874561356,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777874561580,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777874562078,60.76,79993.44,0.0,1.0,0.0,0.0]
[1777874562178,60.76,79993.28,0.0,1.0,0.0,0.0]
[1777874564207,60.76,79993.31,0.0,1.0,0.0,0.0]
[1777874564329,60.76,79990.02,0.0,1.0,0.0,0.0]
[1777874566076,60.76,79993.74,0.0,1.0,0.0,0.0]
[1777874568666,60.76,79996.57,0.0,1.0,0.0,0.0]
[1777874568830,60.76,79996.57,0.0,1.0,0.0,0.0]
[1777874569107,60.76,79996.57,0.0,1.0,0.0,0.0]
[1777874569327,60.76,79998.1,0.0,1.0,0.0,0.0]
[1777874574422,60.76,80000.02,0.0,1.0,0.0,0.0]
[1777874575258,60.76,80000.02,0.0,1.0,0.0,0.0]
[1777874575328,60.76,80000.02,0.0,1.0,0.0,0.0]
[1777874578464,60.76,80000.75,0.0,1.0,0.0,0.0]
[1777874578576,60.76,80000.75,0.0,1.0,0.0,0.0]
[1777874580464,60.76,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.76,80019.43,0.0,1.0,0.0,0.0]
[1777874583285,60.76,80019.02,0.0,1.0,0.0,0.0]
[1777874583327,60.76,80019.02,0.0,1.0,0.0,0.0]
[1777874588520,60.76,80007.9,0.0,1.0,0.0,0.0]
[1777874590109,60.76,80007.9,0.0,1.0,0.0,0.0]
[1777874590333,60.76,80001.78,0.0,1.0,0.0,0.0]
[1777874594797,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874594827,60.76,80001.09,0.0,1.0,0.0,0.0]
[1777874596566,60.76,79998.4,0.0,1.0,0.0,0.0]
[1777874596578,60.76,79998.4,0.0,1.0,0.0,0.0]
[1777874602078,60.76,79993.74,0.0,1.0,0.0,0.0]
[1777874602326,60.76,79994.88,0.0,1.0,0.0,0.0]
[1777874604368,60.76,79994.22,0.0,1.0,0.0,0.0]
[1777874604576,60.76,79994.22,0.0,1.0,0.0,0.0]
[1777874609668,60.76,79996.61,0.0,1.0,0.0,0.0]
[1777874612080,60.76,79996.61,0.0,1.0,0.0,0.0]
[1777874612331,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874617727,60.76,79996.34,0.0,1.0,0.0,0.0]
[1777874617829,60.76,79996.34,0.0,1.0,0.0,0.0]
[1777874619180,60.76,79996.35,0.0,1.0,0.0,0.0]
[1777874619325,60.76,79996.63,0.0,1.0,0.0,0.0]
[1777874624173,60.76,79999.34,0.0,1.0,0.0,0.0]
[1777874624330,60.76,79998.95,0.0,1.0,0.0,0.0]
[1777874624631,60.76,79998.95,0.0,1.0,0.0,0.0]
[1777874624826,60.76,79998.95,0.0,1.0,0.0,0.0]
[1777874630319,60.76,79996.4,0.0,1.0,0.0,0.0]
[1777874630327,60.76,79996.4,0.0,1.0,0.0,0.0]
[1777874635674,60.76,79991.51,0.0,1.0,0.0,0.0]
[1777874635829,60.76,79991.51,0.0,1.0,0.0,0.0]
[1777874639733,60.76,79991.47,0.0,1.0,0.0,0.0]
[1777874639827,60.76,79991.47,0.0,1.0,0.0,0.0]
[1777874641044,60.76,79992.04,0.0,1.0,0.0,0.0]
[1777874641076,60.76,79992.04,0.0,1.0,0.0,0.0]
[1777874645601,60.76,79997.21,0.0,1.0,0.0,0.0]
[1777874645826,60.76,79997.21,0.0,1.0,0.0,0.0]
[1777874647309,60.76,79998.17,0.0,1.0,0.0,0.0]
[1777874647331,60.76,79998.17,0.0,1.0,0.0,0.0]
[1777874652969,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874653333,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874653576,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874656018,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874656078,60.76,79998.01,0.0,1.0,0.0,0.0]
[1777874660756,60.76,79993.25,0.0,1.0,0.0,0.0]
[1777874661800,60.76,79997.25,0.0,1.0,0.0,0.0]
[1777874661828,60.76,79997.25,0.0,1.0,0.0,0.0]
[1777874667068,60.76,79998.38,0.0,1.0,0.0,0.0]
[1777874672103,60.76,79997.18,0.0,1.0,0.0,0.0]
[1777874677138,60.76,79994.38,0.0,1.0,0.0,0.0]
[1777874682173,60.76,79990.41,0.0,1.0,0.0,0.0]
[1777874687208,60.76,79993.68,0.0,1.0,0.0,0.0]
[1777874692243,60.76,79980.18,0.0,1.0,0.0,0.0]
[1777874697278,60.76,79978.58,0.0,1.0,0.0,0.0]
[1777874702313,60.76,79979.51,0.0,1.0,0.0,0.0]
[1777874707348,60.76,79981.65,0.0,1.0,0.0,0.0]
[1777874710369,60.76,79969.0,0.0,1.0,0.0,0.0]
[1777874712384,60.76,79962.24,0.0,1.0,0.0,0.0]
[1777874717419,60.76,79962.9,0.0,1.0,0.0,0.0]
[1777874720439,60.76,79973.18,0.0,1.0,0.0,0.0]
[1777874722453,60.76,79968.31,0.0,1.0,0.0,0.0]
[1777874727488,60.76,79964.85,0.0,1.0,0.0,0.0]
[1777874732523,60.76,79964.92,0.0,1.0,0.0,0.0]
[1777874737558,60.76,79959.83,0.0,1.0,0.0,0.0]
[1777874742594,60.76,79960.21,0.0,1.0,0.0,0.0]
[1777874747629,60.76,79958.35,0.0,1.0,0.0,0.0]
[1777874752697,60.76,79947.43,0.0,1.0,0.0,0.0]
[1777874756081,60.76,79943.86,0.0,1.0,0.0,0.0]
[1777874757328,60.76,79942.73,0.0,1.0,0.0,0.0]
[1777874760753,60.76,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.76,79927.88,0.0,1.0,0.0,0.0]
[1777874763774,60.76,79921.07,0.0,1.0,0.0,0.0]
[1777874764781,60.76,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.76,79905.67,0.0,1.0,0.0,0.0]
[1777874768167,60.76,79907.05,0.0,1.0,0.0,0.0]
[1777874770824,60.76,79916.77,0.0,1.0,0.0,0.0]
[1777874774334,60.76,79913.73,0.0,1.0,0.0,0.0]
[1777874779172,60.76,79917.81,0.0,1.0,0.0,0.0]
[1777874779326,60.76,79917.81,0.0,1.0,0.0,0.0]
[1777874784922,60.76,79909.22,0.0,1.0,0.0,0.0]
[1777874786328,60.76,79909.22,0.0,1.0,0.0,0.0]
[1777874791000,60.76,79907.48,0.0,1.0,0.0,0.0]
[1777874791081,60.76,79907.48,0.0,1.0,0.0,0.0]
[1777874793272,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777874793329,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777874798636,60.76,79910.1,0.0,1.0,0.0,0.0]
[1777874798826,60.76,79910.1,0.0,1.0,0.0,0.0]
[1777874800222,60.76,79913.57,0.0,1.0,0.0,0.0]
[1777874800329,60.76,79913.57,0.0,1.0,0.0,0.0]
[1777874803050,60.76,79925.26,0.0,1.0,0.0,0.0]
[1777874804456,60.76,79925.26,0.0,1.0,0.0,0.0]
[1777874804579,60.76,79925.94,0.0,1.0,0.0,0.0]
[1777874810099,60.76,79926.75,0.0,1.0,0.0,0.0]
[1777874811649,60.76,79927.24,0.0,1.0,0.0,0.0]
[1777874811825,60.76,79927.24,0.0,1.0,0.0,0.0]
[1777874817148,60.76,79928.7,0.0,1.0,0.0,0.0]
[1777874817524,60.76,79928.7,0.0,1.0,0.0,0.0]
[1777874817575,60.76,79928.7,0.0,1.0,0.0,0.0]
[1777874818058,60.76,79928.7,0.0,1.0,0.0,0.0]
[1777874818076,60.76,79928.7,0.0,1.0,0.0,0.0]
[1777874823190,60.76,79935.76,0.0,1.0,0.0,0.0]
[1777874824569,60.76,79937.12,0.0,1.0,0.0,0.0]
[1777874824578,60.76,79937.12,0.0,1.0,0.0,0.0]
[1777874825964,60.76,79939.15,0.0,1.0,0.0,0.0]
[1777874826076,60.76,79939.15,0.0,1.0,0.0,0.0]
[1777874831246,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874832218,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874832326,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874833830,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874834076,60.76,79938.11,0.0,1.0,0.0,0.0]
[1777874839306,60.76,79936.37,0.0,1.0,0.0,0.0]
[1777874839790,60.76,79936.37,0.0,1.0,0.0,0.0]
[1777874839828,60.76,79936.37,0.0,1.0,0.0,0.0]
[1777874840619,60.76,79936.3,0.0,1.0,0.0,0.0]
[1777874840825,60.76,79936.3,0.0,1.0,0.0,0.0]
[1777874846355,60.76,79935.09,0.0,1.0,0.0,0.0]
[1777874848483,60.76,79927.46,0.0,1.0,0.0,0.0]
[1777874848579,60.76,79926.5,0.0,1.0,0.0,0.0]
[1777874849379,60.76,79926.5,0.0,1.0,0.0,0.0]
[1777874849578,60.76,79927.7,0.0,1.0,0.0,0.0]
[1777874854453,60.76,79935.43,0.0,1.0,0.0,0.0]
[1777874854579,60.76,79937.07,0.0,1.0,0.0,0.0]
[1777874858331,60.76,79928.86,0.0,1.0,0.0,0.0]
[1777874858577,60.76,79928.36,0.0,1.0,0.0,0.0]
[1777874864481,60.76,79927.08,0.0,1.0,0.0,0.0]
[1777874865103,60.76,79927.08,0.0,1.0,0.0,0.0]
[1777874865330,60.76,79927.08,0.0,1.0,0.0,0.0]
[1777874865397,60.76,79927.08,0.0,1.0,0.0,0.0]
[1777874865577,60.76,79929.36,0.0,1.0,0.0,0.0]
[1777874868509,60.76,79916.66,0.0,1.0,0.0,0.0]
[1777874870522,60.76,79912.15,0.0,1.0,0.0,0.0]
[1777874872451,60.76,79910.61,0.0,1.0,0.0,0.0]
[1777874872577,60.76,79910.61,0.0,1.0,0.0,0.0]
[1777874873245,60.76,79910.61,0.0,1.0,0.0,0.0]
[1777874873325,60.76,79910.61,0.0,1.0,0.0,0.0]
[1777874877992,60.76,79911.4,0.0,1.0,0.0,0.0]
[1777874878080,60.76,79911.4,0.0,1.0,0.0,0.0]
[1777874878178,60.76,79911.62,0.0,1.0,0.0,0.0]
[1777874878582,60.76,79909.33,0.0,1.0,0.0,0.0]
[1777874880596,60.76,79906.69,0.0,1.0,0.0,0.0]
[1777874881602,60.76,79904.51,0.0,1.0,0.0,0.0]
[1777874884624,60.76,79905.12,0.0,1.0,0.0,0.0]
[1777874885630,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777874886775,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777874886828,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777874886928,60.76,79912.49,0.0,1.0,0.0,0.0]
[1777874887645,60.76,79915.79,0.0,1.0,0.0,0.0]
[1777874888652,60.76,79916.61,0.0,1.0,0.0,0.0]
[1777874889659,60.76,79922.47,0.0,1.0,0.0,0.0]
[1777874890667,60.76,79924.51,0.0,1.0,0.0,0.0]
[1777874891730,60.76,79924.51,0.0,1.0,0.0,0.0]
[1777874891831,60.76,79924.51,0.0,1.0,0.0,0.0]
[1777874891932,60.76,79923.9,0.0,1.0,0.0,0.0]
[1777874893031,60.76,79923.9,0.0,1.0,0.0,0.0]
[1777874893076,60.76,79923.9,0.0,1.0,0.0,0.0]
[1777874894695,60.76,79926.03,0.0,1.0,0.0,0.0]
[1777874895702,60.76,79927.3,0.0,1.0,0.0,0.0]
[1777874897996,60.76,79927.15,0.0,1.0,0.0,0.0]
[1777874898080,60.76,79927.15,0.0,1.0,0.0,0.0]
[1777874898722,60.76,79926.56,0.0,1.0,0.0,0.0]
[1777874901743,60.76,79916.64,0.0,1.0,0.0,0.0]
[1777874902751,60.76,79919.74,0.0,1.0,0.0,0.0]
[1777874904284,60.76,79919.74,0.0,1.0,0.0,0.0]
[1777874904328,60.76,79919.74,0.0,1.0,0.0,0.0]
[1777874904385,60.76,79919.13,0.0,1.0,0.0,0.0]
[1777874905299,60.76,79919.13,0.0,1.0,0.0,0.0]
[1777874905326,60.76,79919.13,0.0,1.0,0.0,0.0]
[1777874910536,60.76,79919.18,0.0,1.0,0.0,0.0]
[1777874909800,60.76,79920.09,0.0,1.0,0.0,0.0]
[1777874910580,60.76,79920.09,0.0,1.0,0.0,0.0]
[1777874911549,60.76,79920.09,0.0,1.0,0.0,0.0]
[1777874911576,60.76,79924.43,0.0,1.0,0.0,0.0]
[1777874911815,60.76,79924.34,0.0,1.0,0.0,0.0]
[1777874913829,60.76,79925.16,0.0,1.0,0.0,0.0]
[1777874915393,60.76,79925.16,0.0,1.0,0.0,0.0]
[1777874915577,60.76,79925.16,0.0,1.0,0.0,0.0]
[1777874915492,60.76,79926.07,0.0,1.0,0.0,0.0]
[1777874915843,60.76,79923.59,0.0,1.0,0.0,0.0]
[1777874920877,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874925322,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874925497,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874925585,60.76,79923.39,0.0,1.0,0.0,0.0]
[1777874925468,60.76,79923.86,0.0,1.0,0.0,0.0]
[1777874925595,60.76,79923.86,0.0,1.0,0.0,0.0]
[1777874927926,60.76,79925.49,0.0,1.0,0.0,0.0]
[1777874928934,60.76,79928.07,0.0,1.0,0.0,0.0]
[1777874930073,60.76,79928.07,0.0,1.0,0.0,0.0]
[1777874930252,60.76,79928.07,0.0,1.0,0.0,0.0]
[1777874930325,60.76,79928.07,0.0,1.0,0.0,0.0]
[1777874930353,60.76,79927.41,0.0,1.0,0.0,0.0]
[1777874934976,60.76,79930.03,0.0,1.0,0.0,0.0]
[1777874940027,60.76,79930.36,0.0,1.0,0.0,0.0]
[1777874940077,60.76,79930.36,0.0,1.0,0.0,0.0]
[1777874940126,60.76,79930.39,0.0,1.0,0.0,0.0]
[1777874940996,60.76,79930.39,0.0,1.0,0.0,0.0]
[1777874941076,60.76,79930.39,0.0,1.0,0.0,0.0]
[1777874942027,60.76,79934.64,0.0,1.0,0.0,0.0]
[1777874943034,60.76,79933.84,0.0,1.0,0.0,0.0]
[1777874946618,60.76,79934.33,0.0,1.0,0.0,0.0]
[1777874946827,60.76,79934.22,0.0,1.0,0.0,0.0]
[1777874947265,60.76,79934.22,0.0,1.0,0.0,0.0]
[1777874947335,60.76,79934.22,0.0,1.0,0.0,0.0]
[1777874947431,60.76,79934.23,0.0,1.0,0.0,0.0]
[1777874957132,60.76,79933.54,0.0,1.0,0.0,0.0]
[1777874960868,60.76,79933.46,0.0,1.0,0.0,0.0]
[1777874961076,60.76,79933.46,0.0,1.0,0.0,0.0]
[1777874961159,60.76,79933.48,0.0,1.0,0.0,0.0]
[1777874963720,60.76,79933.44,0.0,1.0,0.0,0.0]
[1777874963828,60.76,79933.44,0.0,1.0,0.0,0.0]
[1777874966891,60.76,79934.02,0.0,1.0,0.0,0.0]
[1777874970526,60.76,79933.72,0.0,1.0,0.0,0.0]
[1777874970578,60.76,79933.72,0.0,1.0,0.0,0.0]
[1777874971231,60.76,79933.79,0.0,1.0,0.0,0.0]
[1777874974700,60.76,79933.54,0.0,1.0,0.0,0.0]
[1777874974829,60.76,79933.54,0.0,1.0,0.0,0.0]
[1777874975259,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777874976266,60.76,79933.36,0.0,1.0,0.0,0.0]
[1777874978279,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874978674,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874978831,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874984564,60.76,79933.07,0.0,1.0,0.0,0.0]
[1777874984577,60.76,79933.07,0.0,1.0,0.0,0.0]
[1777874984665,60.76,79930.21,0.0,1.0,0.0,0.0]
[1777874985329,60.76,79931.72,0.0,1.0,0.0,0.0]
[1777874985823,60.76,79931.72,0.0,1.0,0.0,0.0]
[1777874986080,60.76,79931.72,0.0,1.0,0.0,0.0]
[1777874991185,60.76,79931.41,0.0,1.0,0.0,0.0]
[1777874991328,60.76,79931.41,0.0,1.0,0.0,0.0]
[1777874991370,60.76,79931.39,0.0,1.0,0.0,0.0]
[1777874995399,60.76,79932.25,0.0,1.0,0.0,0.0]
[1777875000434,60.76,79931.9,0.0,1.0,0.0,0.0]
[1777875001441,60.76,79931.24,0.0,1.0,0.0,0.0]
[1777875003455,60.76,79927.97,0.0,1.0,0.0,0.0]
[1777875004168,60.76,79927.97,0.0,1.0,0.0,0.0]
[1777875004327,60.76,79927.97,0.0,1.0,0.0,0.0]
[1777875004462,60.76,79926.37,0.0,1.0,0.0,0.0]
[1777875005469,60.76,79927.89,0.0,1.0,0.0,0.0]
[1777875006477,60.76,79926.61,0.0,1.0,0.0,0.0]
[1777875011511,60.76,79926.27,0.0,1.0,0.0,0.0]
[1777875012518,60.76,79923.0,0.0,1.0,0.0,0.0]
[1777875013525,60.76,79920.52,0.0,1.0,0.0,0.0]
[1777875014084,60.76,79920.52,0.0,1.0,0.0,0.0]
[1777875014328,60.76,79920.52,0.0,1.0,0.0,0.0]
[1777875014532,60.76,79921.37,0.0,1.0,0.0,0.0]
[1777875014891,60.76,79921.37,0.0,1.0,0.0,0.0]
[1777875015075,60.76,79921.37,0.0,1.0,0.0,0.0]
[1777875019567,60.76,79920.19,0.0,1.0,0.0,0.0]
[1777875020114,60.76,79920.19,0.0,1.0,0.0,0.0]
[1777875020325,60.76,79920.19,0.0,1.0,0.0,0.0]
[1777875020574,60.76,79920.39,0.0,1.0,0.0,0.0]
[1777875020950,60.76,79920.39,0.0,1.0,0.0,0.0]
[1777875021075,60.76,79920.39,0.0,1.0,0.0,0.0]
[1777875021581,60.76,79919.88,0.0,1.0,0.0,0.0]
[1777875023595,60.76,79917.81,0.0,1.0,0.0,0.0]
[1777875024570,60.76,79917.81,0.0,1.0,0.0,0.0]
[1777875024829,60.76,79917.72,0.0,1.0,0.0,0.0]
[1777875025609,60.76,79920.84,0.0,1.0,0.0,0.0]
[1777875026113,60.76,79920.84,0.0,1.0,0.0,0.0]
[1777875026325,60.76,79920.84,0.0,1.0,0.0,0.0]
[1777875026615,60.76,79919.15,0.0,1.0,0.0,0.0]
[1777875029601,60.76,79919.15,0.0,1.0,0.0,0.0]
[1777875029835,60.76,79918.92,0.0,1.0,0.0,0.0]
[1777875030644,60.76,79918.42,0.0,1.0,0.0,0.0]
[1777875031651,60.76,79918.73,0.0,1.0,0.0,0.0]
[1777875036250,60.76,79918.71,0.0,1.0,0.0,0.0]
[1777875036327,60.76,79918.71,0.0,1.0,0.0,0.0]
[1777875036479,60.76,79918.71,0.0,1.0,0.0,0.0]
[1777875036579,60.76,79918.71,0.0,1.0,0.0,0.0]
[1777875036680,60.76,79918.71,0.0,1.0,0.0,0.0]
[1777875038700,60.76,79923.92,0.0,1.0,0.0,0.0]
[1777875039707,60.76,79934.12,0.0,1.0,0.0,0.0]
[1777875040381,60.76,79934.12,0.0,1.0,0.0,0.0]
[1777875040577,60.76,79934.12,0.0,1.0,0.0,0.0]
[1777875040714,60.76,79938.88,0.0,1.0,0.0,0.0]
[1777875041721,60.76,79938.59,0.0,1.0,0.0,0.0]
[1777875041763,60.76,79938.59,0.0,1.0,0.0,0.0]
[1777875041833,60.76,79938.59,0.0,1.0,0.0,0.0]
[1777875043737,60.76,79937.78,0.0,1.0,0.0,0.0]
[1777875046621,60.76,79938.14,0.0,1.0,0.0,0.0]
[1777875046652,60.76,79938.6,0.0,1.0,0.0,0.0]
[1777875046831,60.76,79938.6,0.0,1.0,0.0,0.0]
[1777875047351,60.76,79938.6,0.0,1.0,0.0,0.0]
[1777875047575,60.76,79938.6,0.0,1.0,0.0,0.0]
[1777875047676,60.76,79938.0,0.0,1.0,0.0,0.0]
[1777875049778,60.76,79941.15,0.0,1.0,0.0,0.0]
[1777875051368,60.76,79941.15,0.0,1.0,0.0,0.0]
[1777875051451,60.76,79941.3,0.0,1.0,0.0,0.0]
[1777875051791,60.76,79951.19,0.0,1.0,0.0,0.0]
[1777875052799,60.76,79955.45,0.0,1.0,0.0,0.0]
[1777875053806,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777875055258,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777875055327,60.76,79956.91,0.0,1.0,0.0,0.0]
[1777875056827,60.76,79956.49,0.0,1.0,0.0,0.0]
[1777875057834,60.76,79956.94,0.0,1.0,0.0,0.0]
[1777875060855,60.76,79955.99,0.0,1.0,0.0,0.0]
[1777875062869,60.76,79959.18,0.0,1.0,0.0,0.0]
[1777875063878,60.76,79958.1,0.0,1.0,0.0,0.0]
[1777875064885,60.76,79957.05,0.0,1.0,0.0,0.0]
[1777875065892,60.76,79956.25,0.0,1.0,0.0,0.0]
[1777875066899,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875067775,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875067826,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875067877,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875068971,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875069081,60.76,79955.03,0.0,1.0,0.0,0.0]
[1777875074955,60.76,79955.0,0.0,1.0,0.0,0.0]
[1777875078471,60.76,79955.05,0.0,1.0,0.0,0.0]
[1777875078581,60.76,79955.05,0.0,1.0,0.0,0.0]
[1777875078682,60.76,79955.02,0.0,1.0,0.0,0.0]
[1777875079614,60.76,79955.02,0.0,1.0,0.0,0.0]
[1777875079830,60.76,79954.82,0.0,1.0,0.0,0.0]
[1777875082004,60.76,79954.24,0.0,1.0,0.0,0.0]
[1777875087039,60.76,79954.33,0.0,1.0,0.0,0.0]
[1777875088700,60.76,79954.33,0.0,1.0,0.0,0.0]
[1777875088722,60.76,79954.19,0.0,1.0,0.0,0.0]
[1777875088828,60.76,79954.19,0.0,1.0,0.0,0.0]
[1777875089053,60.76,79955.24,0.0,1.0,0.0,0.0]
[1777875090175,60.76,79955.24,0.0,1.0,0.0,0.0]
[1777875090328,60.76,79955.24,0.0,1.0,0.0,0.0]
[1777875091067,60.76,79955.69,0.0,1.0,0.0,0.0]
[1777875096102,60.76,79956.12,0.0,1.0,0.0,0.0]
[1777875096953,60.76,79956.12,0.0,1.0,0.0,0.0]
[1777875097109,60.76,79955.74,0.0,1.0,0.0,0.0]
[1777875098122,60.76,79955.74,0.0,1.0,0.0,0.0]
[1777875098326,60.76,79955.74,0.0,1.0,0.0,0.0]
[1777875098426,60.76,79953.53,0.0,1.0,0.0,0.0]
[1777875104158,60.76,79953.72,0.0,1.0,0.0,0.0]
[1777875105165,60.76,79954.03,0.0,1.0,0.0,0.0]
[1777875106091,60.76,79954.03,0.0,1.0,0.0,0.0]
[1777875106327,60.76,79954.03,0.0,1.0,0.0,0.0]
[1777875111207,60.76,79954.48,0.0,1.0,0.0,0.0]
[1777875112214,60.76,79954.83,0.0,1.0,0.0,0.0]
[1777875113220,60.76,79955.93,0.0,1.0,0.0,0.0]
[1777875114980,60.76,79955.95,0.0,1.0,0.0,0.0]
[1777875115077,60.76,79955.95,0.0,1.0,0.0,0.0]
[1777875116323,60.76,79956.27,0.0,1.0,0.0,0.0]
[1777875119262,60.76,79958.47,0.0,1.0,0.0,0.0]
[1777875120336,60.76,79958.47,0.0,1.0,0.0,0.0]
[1777875120581,60.76,79958.47,0.0,1.0,0.0,0.0]
[1777875120600,60.76,79961.14,0.0,1.0,0.0,0.0]
[1777875121277,60.76,79962.37,0.0,1.0,0.0,0.0]
[1777875122284,60.76,79964.76,0.0,1.0,0.0,0.0]
[1777875123293,60.76,79968.27,0.0,1.0,0.0,0.0]
[1777875124300,60.76,79970.43,0.0,1.0,0.0,0.0]
[1777875125208,60.76,79970.43,0.0,1.0,0.0,0.0]
[1777875125329,60.76,79970.43,0.0,1.0,0.0,0.0]
[1777875125429,60.76,79970.11,0.0,1.0,0.0,0.0]
[1777875126315,60.76,79971.2,0.0,1.0,0.0,0.0]
[1777875129336,60.76,79971.54,0.0,1.0,0.0,0.0]
[1777875131326,60.76,79971.63,0.0,1.0,0.0,0.0]
[1777875131350,60.76,79974.0,0.0,1.0,0.0,0.0]
[1777875132042,60.76,79974.0,0.0,1.0,0.0,0.0]
[1777875132357,60.76,79975.99,0.0,1.0,0.0,0.0]
[1777875133761,60.76,79975.99,0.0,1.0,0.0,0.0]
[1777875133829,60.76,79975.99,0.0,1.0,0.0,0.0]
[1777875134371,60.76,79975.35,0.0,1.0,0.0,0.0]
[1777875135326,60.76,79975.35,0.0,1.0,0.0,0.0]
[1777875135377,60.76,79975.27,0.0,1.0,0.0,0.0]
[1777875137392,60.76,79975.65,0.0,1.0,0.0,0.0]
[1777875140413,60.76,79974.91,0.0,1.0,0.0,0.0]
[1777875141956,60.76,79974.66,0.0,1.0,0.0,0.0]
[1777875142079,60.76,79974.66,0.0,1.0,0.0,0.0]
[1777875142427,60.76,79975.28,0.0,1.0,0.0,0.0]
[1777875143434,60.76,79972.91,0.0,1.0,0.0,0.0]
[1777875144486,60.76,79972.91,0.0,1.0,0.0,0.0]
[1777875144581,60.76,79972.91,0.0,1.0,0.0,0.0]
[1777875144587,60.76,79964.28,0.0,1.0,0.0,0.0]
[1777875145448,60.76,79963.45,0.0,1.0,0.0,0.0]
[1777875146456,60.76,79960.71,0.0,1.0,0.0,0.0]
[1777875149476,60.76,79961.04,0.0,1.0,0.0,0.0]
[1777875150483,60.76,79959.28,0.0,1.0,0.0,0.0]
[1777875151490,60.76,79958.65,0.0,1.0,0.0,0.0]
[1777875152613,60.76,79958.65,0.0,1.0,0.0,0.0]
[1777875152829,60.76,79958.65,0.0,1.0,0.0,0.0]
[1777875152656,60.76,79957.35,0.0,1.0,0.0,0.0]
[1777875154510,60.76,79956.82,0.0,1.0,0.0,0.0]
[1777875155518,60.76,79956.49,0.0,1.0,0.0,0.0]
[1777875157531,60.76,79957.05,0.0,1.0,0.0,0.0]
[1777875159546,60.76,79956.42,0.0,1.0,0.0,0.0]
[1777875160587,60.76,79956.42,0.0,1.0,0.0,0.0]
[1777875161761,60.76,79956.54,0.0,1.0,0.0,0.0]
[1777875161829,60.76,79956.54,0.0,1.0,0.0,0.0]
[1777875161856,60.76,79955.41,0.0,1.0,0.0,0.0]
[1777875166595,60.76,79957.87,0.0,1.0,0.0,0.0]
[1777875167602,60.76,79957.51,0.0,1.0,0.0,0.0]
[1777875168609,60.76,79958.03,0.0,1.0,0.0,0.0]
[1777875169597,60.76,79958.03,0.0,1.0,0.0,0.0]
[1777875169828,60.76,79958.03,0.0,1.0,0.0,0.0]
[1777875175658,60.76,79957.43,0.0,1.0,0.0,0.0]
[1777875176297,60.76,79957.43,0.0,1.0,0.0,0.0]
[1777875176333,60.76,79957.43,0.0,1.0,0.0,0.0]
[1777875176665,60.76,79957.77,0.0,1.0,0.0,0.0]
[1777875178679,60.76,79955.24,0.0,1.0,0.0,0.0]
[1777875180693,60.76,79955.88,0.0,1.0,0.0,0.0]
[1777875183714,60.76,79959.81,0.0,1.0,0.0,0.0]
[1777875184439,60.76,79959.81,0.0,1.0,0.0,0.0]
[1777875184577,60.76,79959.81,0.0,1.0,0.0,0.0]
[1777875184721,60.76,79964.01,0.0,1.0,0.0,0.0]
[1777875185728,60.76,79962.89,0.0,1.0,0.0,0.0]
[1777875186735,60.76,79963.45,0.0,1.0,0.0,0.0]
[1777875188749,60.76,79968.13,0.0,1.0,0.0,0.0]
[1777875189329,60.76,79968.13,0.0,1.0,0.0,0.0]
[1777875189412,60.76,79968.13,0.0,1.0,0.0,0.0]
[1777875189578,60.76,79968.13,0.0,1.0,0.0,0.0]
[1777875190763,60.76,79967.07,0.0,1.0,0.0,0.0]
[1777875191330,60.76,79967.07,0.0,1.0,0.0,0.0]
[1777875191770,60.76,79967.11,0.0,1.0,0.0,0.0]
[1777875192777,60.76,79967.57,0.0,1.0,0.0,0.0]
[1777875196805,60.76,79966.83,0.0,1.0,0.0,0.0]
[1777875198819,60.76,79968.83,0.0,1.0,0.0,0.0]
[1777875200856,60.76,79968.83,0.0,1.0,0.0,0.0]
[1777875201076,60.76,79968.86,0.0,1.0,0.0,0.0]
[1777875202847,60.76,79970.63,0.0,1.0,0.0,0.0]
[1777875203854,60.76,79969.46,0.0,1.0,0.0,0.0]
[1777875208889,60.76,79969.58,0.0,1.0,0.0,0.0]
[1777875212752,60.76,79969.6,0.0,1.0,0.0,0.0]
[1777875212828,60.76,79969.6,0.0,1.0,0.0,0.0]
[1777875212917,60.76,79969.71,0.0,1.0,0.0,0.0]
[1777875213330,60.76,79969.71,0.0,1.0,0.0,0.0]
[1777875213345,60.76,79969.71,0.0,1.0,0.0,0.0]
[1777875217166,60.76,79970.05,0.0,1.0,0.0,0.0]
[1777875217328,60.76,79970.05,0.0,1.0,0.0,0.0]
[1777875222988,60.76,79965.37,0.0,1.0,0.0,0.0]
[1777875228023,60.76,79965.41,0.0,1.0,0.0,0.0]
[1777875229271,60.76,79965.41,0.0,1.0,0.0,0.0]
[1777875229330,60.76,79965.41,0.0,1.0,0.0,0.0]
[1777875232605,60.76,79965.27,0.0,1.0,0.0,0.0]
[1777875232830,60.76,79965.27,0.0,1.0,0.0,0.0]
[1777875237563,60.76,79965.34,0.0,1.0,0.0,0.0]
[1777875237576,60.76,79965.34,0.0,1.0,0.0,0.0]
[1777875240881,60.76,79967.63,0.0,1.0,0.0,0.0]
[1777875241077,60.76,79972.14,0.0,1.0,0.0,0.0]
[1777875243308,60.76,79972.04,0.0,1.0,0.0,0.0]
[1777875243328,60.76,79972.04,0.0,1.0,0.0,0.0]
[1777875251184,60.76,79969.19,0.0,1.0,0.0,0.0]
[1777875252170,60.76,79969.19,0.0,1.0,0.0,0.0]
[1777875252334,60.76,79969.19,0.0,1.0,0.0,0.0]
[1777875258233,60.76,79963.59,0.0,1.0,0.0,0.0]
[1777875259324,60.76,79963.59,0.0,1.0,0.0,0.0]
[1777875259577,60.76,79963.59,0.0,1.0,0.0,0.0]
[1777875263944,60.76,79957.7,0.0,1.0,0.0,0.0]
[1777875264079,60.76,79957.86,0.0,1.0,0.0,0.0]
[1777875266210,60.76,79958.36,0.0,1.0,0.0,0.0]
[1777875266324,60.76,79958.36,0.0,1.0,0.0,0.0]
[1777875272331,60.76,79959.88,0.0,1.0,0.0,0.0]
[1777875275218,60.76,79958.87,0.0,1.0,0.0,0.0]
[1777875279577,60.76,79959.99,0.0,1.0,0.0,0.0]
[1777875279828,60.76,79959.99,0.0,1.0,0.0,0.0]
[1777875286429,60.76,79961.41,0.0,1.0,0.0,0.0]
[1777875289577,60.76,79960.9,0.0,1.0,0.0,0.0]
[1777875289666,60.76,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.76,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.76,79904.53,0.0,1.0,0.0,0.0]
[1777875292902,60.76,79904.53,0.0,1.0,0.0,0.0]
[1777875298513,60.76,79904.15,0.0,1.0,0.0,0.0]
[1777875299081,60.76,79904.15,0.0,1.0,0.0,0.0]
[1777875304555,60.76,79896.82,0.0,1.0,0.0,0.0]
[1777875307075,60.76,79897.21,0.0,1.0,0.0,0.0]
[1777875311079,60.76,79897.96,0.0,1.0,0.0,0.0]
[1777875314627,60.76,79888.84,0.0,1.0,0.0,0.0]
[1777875316641,60.76,79882.12,0.0,1.0,0.0,0.0]
[1777875319972,60.76,79884.58,0.0,1.0,0.0,0.0]
[1777875323372,60.76,79883.45,0.0,1.0,0.0,0.0]
[1777875323577,60.76,79883.45,0.0,1.0,0.0,0.0]
[1777875325754,60.76,79868.15,0.0,1.0,0.0,0.0]
[1777875326404,60.76,79868.15,0.0,1.0,0.0,0.0]
[1777875326754,60.76,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.76,79846.76,0.0,1.0,0.0,0.0]
[1777875329450,60.76,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.76,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.76,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.76,79868.22,0.0,1.0,0.0,0.0]
[1777875335815,60.76,79874.95,0.0,1.0,0.0,0.0]
[1777875337581,60.76,79874.7,0.0,1.0,0.0,0.0]
[1777875342864,60.76,79869.41,0.0,1.0,0.0,0.0]
[1777875344878,60.76,79858.73,0.0,1.0,0.0,0.0]
[1777875347899,60.76,79853.59,0.0,1.0,0.0,0.0]
[1777875349582,60.76,79853.8,0.0,1.0,0.0,0.0]
[1777875351926,60.76,79865.05,0.0,1.0,0.0,0.0]
[1777875353941,60.76,79870.37,0.0,1.0,0.0,0.0]
[1777875358601,60.76,79876.85,0.0,1.0,0.0,0.0]
[1777875358829,60.76,79876.85,0.0,1.0,0.0,0.0]
[1777875360454,60.76,79875.77,0.0,1.0,0.0,0.0]
[1777875360579,60.76,79875.77,0.0,1.0,0.0,0.0]
[1777875366027,60.76,79871.32,0.0,1.0,0.0,0.0]
[1777875367125,60.76,79870.98,0.0,1.0,0.0,0.0]
[1777875367329,60.76,79870.98,0.0,1.0,0.0,0.0]
[1777875371245,60.76,79875.29,0.0,1.0,0.0,0.0]
[1777875371327,60.76,79875.29,0.0,1.0,0.0,0.0]
[1777875377106,60.76,79862.54,0.0,1.0,0.0,0.0]
[1777875379120,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777875380618,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777875380828,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777875382454,60.76,79853.78,0.0,1.0,0.0,0.0]
[1777875382578,60.76,79853.78,0.0,1.0,0.0,0.0]
[1777875388186,60.76,79850.82,0.0,1.0,0.0,0.0]
[1777875392214,60.76,79839.99,0.0,1.0,0.0,0.0]
[1777875397248,60.76,79834.85,0.0,1.0,0.0,0.0]
[1777875401277,60.76,79843.96,0.0,1.0,0.0,0.0]
[1777875404374,60.76,79843.89,0.0,1.0,0.0,0.0]
[1777875404576,60.76,79843.89,0.0,1.0,0.0,0.0]
[1777875406494,60.76,79842.59,0.0,1.0,0.0,0.0]
[1777875406578,60.76,79842.59,0.0,1.0,0.0,0.0]
[1777875412354,60.76,79844.53,0.0,1.0,0.0,0.0]
[1777875417389,60.76,79840.47,0.0,1.0,0.0,0.0]
[1777875418470,60.76,79840.47,0.0,1.0,0.0,0.0]
[1777875418579,60.76,79840.47,0.0,1.0,0.0,0.0]
[1777875419675,60.76,79838.05,0.0,1.0,0.0,0.0]
[1777875419835,60.76,79838.05,0.0,1.0,0.0,0.0]
[1777875425445,60.76,79832.2,0.0,1.0,0.0,0.0]
[1777875426699,60.76,79832.2,0.0,1.0,0.0,0.0]
[1777875426826,60.76,79832.2,0.0,1.0,0.0,0.0]
[1777875427141,60.76,79832.2,0.0,1.0,0.0,0.0]
[1777875427334,60.76,79833.43,0.0,1.0,0.0,0.0]
[1777875432494,60.76,79833.34,0.0,1.0,0.0,0.0]
[1777875433571,60.76,79833.34,0.0,1.0,0.0,0.0]
[1777875433834,60.76,79833.34,0.0,1.0,0.0,0.0]
[1777875434297,60.76,79833.35,0.0,1.0,0.0,0.0]
[1777875434325,60.76,79833.35,0.0,1.0,0.0,0.0]
[1777875439543,60.76,79831.89,0.0,1.0,0.0,0.0]
[1777875443571,60.76,79821.07,0.0,1.0,0.0,0.0]
[1777875444578,60.76,79820.26,0.0,1.0,0.0,0.0]
[1777875445830,60.76,79820.26,0.0,1.0,0.0,0.0]
[1777875446082,60.76,79820.26,0.0,1.0,0.0,0.0]
[1777875446455,60.76,79820.81,0.0,1.0,0.0,0.0]
[1777875446578,60.76,79820.81,0.0,1.0,0.0,0.0]
[1777875451699,60.76,79812.69,0.0,1.0,0.0,0.0]
[1777875455471,60.76,79809.66,0.0,1.0,0.0,0.0]
[1777875460710,60.76,79807.94,0.0,1.0,0.0,0.0]
[1777875464044,60.76,79810.84,0.0,1.0,0.0,0.0]
[1777875464078,60.76,79810.84,0.0,1.0,0.0,0.0]
[1777875464234,60.76,79810.38,0.0,1.0,0.0,0.0]
[1777875464329,60.76,79810.38,0.0,1.0,0.0,0.0]
[1777875469774,60.76,79807.18,0.0,1.0,0.0,0.0]
[1777875472796,60.76,79819.8,0.0,1.0,0.0,0.0]
[1777875474412,60.76,79820.14,0.0,1.0,0.0,0.0]
[1777875474576,60.76,79820.14,0.0,1.0,0.0,0.0]
[1777875477077,60.76,79825.46,0.0,1.0,0.0,0.0]
[1777875477324,60.76,79826.64,0.0,1.0,0.0,0.0]
[1777875480472,60.76,79832.06,0.0,1.0,0.0,0.0]
[1777875480589,60.76,79832.06,0.0,1.0,0.0,0.0]
[1777875482034,60.76,79831.91,0.0,1.0,0.0,0.0]
[1777875482076,60.76,79831.91,0.0,1.0,0.0,0.0]
[1777875487902,60.76,79828.65,0.0,1.0,0.0,0.0]
[1777875488765,60.76,79828.65,0.0,1.0,0.0,0.0]
[1777875488833,60.76,79828.65,0.0,1.0,0.0,0.0]
[1777875490232,60.76,79828.02,0.0,1.0,0.0,0.0]
[1777875490326,60.76,79828.02,0.0,1.0,0.0,0.0]
[1777875495958,60.76,79828.94,0.0,1.0,0.0,0.0]
[1777875500993,60.76,79830.06,0.0,1.0,0.0,0.0]
[1777875505879,60.76,79829.88,0.0,1.0,0.0,0.0]
[1777875506080,60.76,79829.88,0.0,1.0,0.0,0.0]
[1777875506517,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777875506576,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777875513078,60.76,79833.3,0.0,1.0,0.0,0.0]
[1777875518113,60.76,79844.18,0.0,1.0,0.0,0.0]
[1777875518847,60.76,79844.18,0.0,1.0,0.0,0.0]
[1777875519081,60.76,79844.18,0.0,1.0,0.0,0.0]
[1777875519286,60.76,79845.19,0.0,1.0,0.0,0.0]
[1777875519328,60.76,79845.19,0.0,1.0,0.0,0.0]
[1777875525163,60.76,79841.15,0.0,1.0,0.0,0.0]
[1777875528229,60.76,79840.65,0.0,1.0,0.0,0.0]
[1777875528329,60.76,79840.43,0.0,1.0,0.0,0.0]
[1777875528585,60.76,79840.43,0.0,1.0,0.0,0.0]
[1777875528829,60.76,79840.43,0.0,1.0,0.0,0.0]
[1777875534226,60.76,79841.74,0.0,1.0,0.0,0.0]
[1777875539266,60.76,79844.56,0.0,1.0,0.0,0.0]
[1777875539796,60.76,79844.56,0.0,1.0,0.0,0.0]
[1777875539832,60.76,79844.56,0.0,1.0,0.0,0.0]
[1777875540643,60.76,79844.46,0.0,1.0,0.0,0.0]
[1777875540832,60.76,79844.46,0.0,1.0,0.0,0.0]
[1777875546315,60.76,79842.74,0.0,1.0,0.0,0.0]
[1777875551350,60.76,79840.97,0.0,1.0,0.0,0.0]
[1777875552713,60.76,79840.97,0.0,1.0,0.0,0.0]
[1777875552832,60.76,79840.97,0.0,1.0,0.0,0.0]
[1777875553260,60.76,79840.97,0.0,1.0,0.0,0.0]
[1777875553327,60.76,79842.87,0.0,1.0,0.0,0.0]
[1777875558399,60.76,79842.18,0.0,1.0,0.0,0.0]
[1777875560413,60.76,79827.23,0.0,1.0,0.0,0.0]
[1777875561420,60.76,79825.86,0.0,1.0,0.0,0.0]
[1777875563039,60.76,79825.86,0.0,1.0,0.0,0.0]
[1777875563077,60.76,79825.86,0.0,1.0,0.0,0.0]
[1777875567018,60.76,79821.57,0.0,1.0,0.0,0.0]
[1777875567078,60.76,79821.57,0.0,1.0,0.0,0.0]
[1777875568469,60.76,79811.42,0.0,1.0,0.0,0.0]
[1777875570828,60.76,79810.66,0.0,1.0,0.0,0.0]
[1777875571084,60.76,79810.66,0.0,1.0,0.0,0.0]
[1777875571883,60.76,79810.24,0.0,1.0,0.0,0.0]
[1777875572080,60.76,79810.24,0.0,1.0,0.0,0.0]
[1777875577267,60.76,79813.06,0.0,1.0,0.0,0.0]
[1777875577328,60.76,79812.52,0.0,1.0,0.0,0.0]
[1777875577718,60.76,79812.52,0.0,1.0,0.0,0.0]
[1777875577829,60.76,79812.52,0.0,1.0,0.0,0.0]
[1777875583575,60.76,79815.09,0.0,1.0,0.0,0.0]
[1777875586084,60.76,79814.98,0.0,1.0,0.0,0.0]
[1777875586326,60.76,79815.31,0.0,1.0,0.0,0.0]
[1777875586502,60.76,79815.31,0.0,1.0,0.0,0.0]
[1777875586578,60.76,79815.31,0.0,1.0,0.0,0.0]
[1777875591630,60.76,79813.51,0.0,1.0,0.0,0.0]
[1777875592520,60.76,79813.51,0.0,1.0,0.0,0.0]
[1777875592577,60.76,79813.51,0.0,1.0,0.0,0.0]
[1777875593135,60.76,79813.51,0.0,1.0,0.0,0.0]
[1777875593325,60.76,79813.51,0.0,1.0,0.0,0.0]
[1777875593179,60.76,79813.33,0.0,1.0,0.0,0.0]
[1777875594652,60.76,79807.26,0.0,1.0,0.0,0.0]
[1777875596504,60.76,79807.79,0.0,1.0,0.0,0.0]
[1777875596577,60.76,79807.79,0.0,1.0,0.0,0.0]
[1777875596828,60.76,79807.79,0.0,1.0,0.0,0.0]
[1777875597084,60.76,79807.79,0.0,1.0,0.0,0.0]
[1777875597185,60.76,79806.04,0.0,1.0,0.0,0.0]
[1777875601701,60.76,79804.01,0.0,1.0,0.0,0.0]
[1777875603749,60.76,79803.91,0.0,1.0,0.0,0.0]
[1777875603833,60.76,79803.91,0.0,1.0,0.0,0.0]
[1777875603898,60.76,79804.26,0.0,1.0,0.0,0.0]
[1777875604722,60.76,79797.67,0.0,1.0,0.0,0.0]
[1777875606910,60.76,79797.84,0.0,1.0,0.0,0.0]
[1777875607080,60.76,79797.84,0.0,1.0,0.0,0.0]
[1777875607743,60.76,79792.76,0.0,1.0,0.0,0.0]
[1777875608750,60.76,79789.22,0.0,1.0,0.0,0.0]
[1777875609757,60.76,79784.42,0.0,1.0,0.0,0.0]
[1777875610764,60.76,79782.89,0.0,1.0,0.0,0.0]
[1777875611771,60.76,79780.42,0.0,1.0,0.0,0.0]
[1777875612778,60.76,79779.62,0.0,1.0,0.0,0.0]
[1777875613785,60.76,79780.35,0.0,1.0,0.0,0.0]
[1777875615800,60.76,79785.62,0.0,1.0,0.0,0.0]
[1777875616806,60.76,79789.81,0.0,1.0,0.0,0.0]
[1777875618975,60.76,79789.88,0.0,1.0,0.0,0.0]
[1777875619077,60.76,79789.88,0.0,1.0,0.0,0.0]
[1777875619149,60.76,79789.93,0.0,1.0,0.0,0.0]
[1777875619758,60.76,79789.93,0.0,1.0,0.0,0.0]
[1777875619829,60.76,79789.93,0.0,1.0,0.0,0.0]
[1777875619930,60.76,79789.12,0.0,1.0,0.0,0.0]
[1777875620833,60.76,79790.29,0.0,1.0,0.0,0.0]
[1777875622848,60.76,79794.3,0.0,1.0,0.0,0.0]
[1777875625038,60.76,79794.34,0.0,1.0,0.0,0.0]
[1777875625078,60.76,79794.34,0.0,1.0,0.0,0.0]
[1777875625086,60.76,79794.34,0.0,1.0,0.0,0.0]
[1777875625488,60.76,79794.34,0.0,1.0,0.0,0.0]
[1777875625574,60.76,79794.34,0.0,1.0,0.0,0.0]
[1777875628891,60.76,79795.31,0.0,1.0,0.0,0.0]
[1777875629898,60.76,79796.43,0.0,1.0,0.0,0.0]
[1777875631851,60.76,79796.27,0.0,1.0,0.0,0.0]
[1777875632076,60.76,79796.27,0.0,1.0,0.0,0.0]
[1777875632176,60.76,79796.29,0.0,1.0,0.0,0.0]
[1777875632698,60.76,79796.29,0.0,1.0,0.0,0.0]
[1777875632833,60.76,79796.29,0.0,1.0,0.0,0.0]
[1777875637954,60.76,79797.3,0.0,1.0,0.0,0.0]
[1777875639968,60.76,79796.59,0.0,1.0,0.0,0.0]
[1777875640975,60.76,79797.14,0.0,1.0,0.0,0.0]
[1777875641833,60.76,79797.14,0.0,1.0,0.0,0.0]
[1777875642080,60.76,79797.14,0.0,1.0,0.0,0.0]
[1777875642176,60.76,79796.92,0.0,1.0,0.0,0.0]
[1777875642624,60.76,79796.92,0.0,1.0,0.0,0.0]
[1777875642831,60.76,79796.92,0.0,1.0,0.0,0.0]
[1777875645008,60.76,79799.59,0.0,1.0,0.0,0.0]
[1777875646016,60.76,79799.04,0.0,1.0,0.0,0.0]
[1777875647023,60.76,79799.61,0.0,1.0,0.0,0.0]
[1777875648030,60.76,79794.44,0.0,1.0,0.0,0.0]
[1777875649036,60.76,79791.76,0.0,1.0,0.0,0.0]
[1777875649679,60.76,79791.76,0.0,1.0,0.0,0.0]
[1777875649826,60.76,79791.76,0.0,1.0,0.0,0.0]
[1777875650044,60.76,79790.82,0.0,1.0,0.0,0.0]
[1777875650605,60.76,79790.82,0.0,1.0,0.0,0.0]
[1777875650828,60.76,79790.82,0.0,1.0,0.0,0.0]
[1777875651052,60.76,79789.84,0.0,1.0,0.0,0.0]
[1777875652059,60.76,79790.59,0.0,1.0,0.0,0.0]
[1777875653065,60.76,79789.72,0.0,1.0,0.0,0.0]
[1777875654073,60.76,79788.97,0.0,1.0,0.0,0.0]
[1777875655080,60.76,79788.35,0.0,1.0,0.0,0.0]
[1777875656086,60.76,79789.04,0.0,1.0,0.0,0.0]
[1777875656524,60.76,79789.04,0.0,1.0,0.0,0.0]
[1777875656578,60.76,79789.04,0.0,1.0,0.0,0.0]
[1777875658101,60.76,79785.38,0.0,1.0,0.0,0.0]
[1777875658730,60.76,79785.38,0.0,1.0,0.0,0.0]
[1777875658827,60.76,79785.38,0.0,1.0,0.0,0.0]
[1777875659108,60.76,79783.95,0.0,1.0,0.0,0.0]
[1777875660115,60.76,79782.85,0.0,1.0,0.0,0.0]
[1777875661122,60.76,79779.32,0.0,1.0,0.0,0.0]
[1777875662129,60.76,79777.37,0.0,1.0,0.0,0.0]
[1777875663136,60.76,79775.66,0.0,1.0,0.0,0.0]
[1777875664699,60.76,79775.85,0.0,1.0,0.0,0.0]
[1777875665190,60.76,79775.85,0.0,1.0,0.0,0.0]
[1777875665286,60.76,79774.66,0.0,1.0,0.0,0.0]
[1777875666156,60.76,79777.18,0.0,1.0,0.0,0.0]
[1777875666834,60.76,79777.18,0.0,1.0,0.0,0.0]
[1777875667164,60.76,79776.78,0.0,1.0,0.0,0.0]
[1777875669178,60.76,79776.28,0.0,1.0,0.0,0.0]
[1777875670185,60.76,79775.56,0.0,1.0,0.0,0.0]
[1777875670832,60.76,79775.56,0.0,1.0,0.0,0.0]
[1777875671192,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875671452,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875671576,60.76,79775.17,0.0,1.0,0.0,0.0]
[1777875674794,60.76,79775.33,0.0,1.0,0.0,0.0]
[1777875674828,60.76,79775.33,0.0,1.0,0.0,0.0]
[1777875675219,60.76,79775.8,0.0,1.0,0.0,0.0]
[1777875677234,60.76,79773.37,0.0,1.0,0.0,0.0]
[1777875678241,60.76,79771.76,0.0,1.0,0.0,0.0]
[1777875679938,60.76,79771.55,0.0,1.0,0.0,0.0]
[1777875680074,60.76,79771.55,0.0,1.0,0.0,0.0]
[1777875680256,60.76,79773.11,0.0,1.0,0.0,0.0]
[1777875685290,60.76,79772.7,0.0,1.0,0.0,0.0]
[1777875686522,60.76,79772.67,0.0,1.0,0.0,0.0]
[1777875686575,60.76,79772.67,0.0,1.0,0.0,0.0]
[1777875687787,60.76,79772.48,0.0,1.0,0.0,0.0]
[1777875687828,60.76,79772.48,0.0,1.0,0.0,0.0]
[1777875688380,60.76,79774.97,0.0,1.0,0.0,0.0]
[1777875691402,60.76,79774.92,0.0,1.0,0.0,0.0]
[1777875692411,60.76,79775.95,0.0,1.0,0.0,0.0]
[1777875693106,60.76,79775.95,0.0,1.0,0.0,0.0]
[1777875693329,60.76,79775.95,0.0,1.0,0.0,0.0]
[1777875693418,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875693646,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875693827,60.76,79776.56,0.0,1.0,0.0,0.0]
[1777875695432,60.76,79777.54,0.0,1.0,0.0,0.0]
[1777875696439,60.76,79782.2,0.0,1.0,0.0,0.0]
[1777875697174,60.76,79782.2,0.0,1.0,0.0,0.0]
[1777875697335,60.76,79782.2,0.0,1.0,0.0,0.0]
[1777875697446,60.76,79779.05,0.0,1.0,0.0,0.0]
[1777875697806,60.76,79779.05,0.0,1.0,0.0,0.0]
[1777875697827,60.76,79779.05,0.0,1.0,0.0,0.0]
[1777875697907,60.76,79779.05,0.0,1.0,0.0,0.0]
[1777875698453,60.76,79783.87,0.0,1.0,0.0,0.0]
[1777875699460,60.76,79786.24,0.0,1.0,0.0,0.0]
[1777875700681,60.76,79786.24,0.0,1.0,0.0,0.0]
[1777875700827,60.76,79786.24,0.0,1.0,0.0,0.0]
[1777875706509,60.76,79786.03,0.0,1.0,0.0,0.0]
[1777875707516,60.76,79786.51,0.0,1.0,0.0,0.0]
[1777875708641,60.76,79786.51,0.0,1.0,0.0,0.0]
[1777875708839,60.76,79786.51,0.0,1.0,0.0,0.0]
[1777875709393,60.76,79786.51,0.0,1.0,0.0,0.0]
[1777875708910,60.76,79786.22,0.0,1.0,0.0,0.0]
[1777875709581,60.76,79786.22,0.0,1.0,0.0,0.0]
[1777875711544,60.76,79785.79,0.0,1.0,0.0,0.0]
[1777875714889,60.76,79786.07,0.0,1.0,0.0,0.0]
[1777875715082,60.76,79786.07,0.0,1.0,0.0,0.0]
[1777875715183,60.76,79787.96,0.0,1.0,0.0,0.0]
[1777875715778,60.76,79787.96,0.0,1.0,0.0,0.0]
[1777875715831,60.76,79787.96,0.0,1.0,0.0,0.0]
[1777875716579,60.76,79785.39,0.0,1.0,0.0,0.0]
[1777875717926,60.76,79785.8,0.0,1.0,0.0,0.0]
[1777875718593,60.76,79785.4,0.0,1.0,0.0,0.0]
[1777875722181,60.76,79785.74,0.0,1.0,0.0,0.0]
[1777875722329,60.76,79785.74,0.0,1.0,0.0,0.0]
[1777875722430,60.76,79786.14,0.0,1.0,0.0,0.0]
[1777875723825,60.76,79785.97,0.0,1.0,0.0,0.0]
[1777875724076,60.76,79785.97,0.0,1.0,0.0,0.0]
[1777875724177,60.76,79786.82,0.0,1.0,0.0,0.0]
[1777875725642,60.76,79792.42,0.0,1.0,0.0,0.0]
[1777875726649,60.76,79791.47,0.0,1.0,0.0,0.0]
[1777875727656,60.76,79792.42,0.0,1.0,0.0,0.0]
[1777875728815,60.76,79792.42,0.0,1.0,0.0,0.0]
[1777875728826,60.76,79792.42,0.0,1.0,0.0,0.0]
[1777875728916,60.76,79791.26,0.0,1.0,0.0,0.0]
[1777875731684,60.76,79792.28,0.0,1.0,0.0,0.0]
[1777875735022,60.76,79792.56,0.0,1.0,0.0,0.0]
[1777875735076,60.76,79792.56,0.0,1.0,0.0,0.0]
[1777875735429,60.76,79792.56,0.0,1.0,0.0,0.0]
[1777875735178,60.76,79792.46,0.0,1.0,0.0,0.0]
[1777875735577,60.76,79792.46,0.0,1.0,0.0,0.0]
[1777875736719,60.76,79793.41,0.0,1.0,0.0,0.0]
[1777875737726,60.76,79791.73,0.0,1.0,0.0,0.0]
[1777875739088,60.76,79791.73,0.0,1.0,0.0,0.0]
[1777875739324,60.76,79791.73,0.0,1.0,0.0,0.0]
[1777875739346,60.76,79789.8,0.0,1.0,0.0,0.0]
[1777875742761,60.76,79790.12,0.0,1.0,0.0,0.0]
[1777875745782,60.76,79790.8,0.0,1.0,0.0,0.0]
[1777875747124,60.76,79790.8,0.0,1.0,0.0,0.0]
[1777875747327,60.76,79790.8,0.0,1.0,0.0,0.0]
[1777875749810,60.76,79791.69,0.0,1.0,0.0,0.0]
[1777875751824,60.76,79791.2,0.0,1.0,0.0,0.0]
[1777875752831,60.76,79790.5,0.0,1.0,0.0,0.0]
[1777875755182,60.76,79790.5,0.0,1.0,0.0,0.0]
[1777875755324,60.76,79790.5,0.0,1.0,0.0,0.0]
[1777875755426,60.76,79790.47,0.0,1.0,0.0,0.0]
[1777875755825,60.76,79790.47,0.0,1.0,0.0,0.0]
[1777875756076,60.76,79790.47,0.0,1.0,0.0,0.0]
[1777875757866,60.76,79791.41,0.0,1.0,0.0,0.0]
[1777875758872,60.76,79790.94,0.0,1.0,0.0,0.0]
[1777875759880,60.76,79790.62,0.0,1.0,0.0,0.0]
[1777875760886,60.76,79790.29,0.0,1.0,0.0,0.0]
[1777875763908,60.76,79789.97,0.0,1.0,0.0,0.0]
[1777875765922,60.76,79789.24,0.0,1.0,0.0,0.0]
[1777875767936,60.76,79788.93,0.0,1.0,0.0,0.0]
[1777875770316,60.76,79789.19,0.0,1.0,0.0,0.0]
[1777875770329,60.76,79789.19,0.0,1.0,0.0,0.0]
[1777875770417,60.76,79791.04,0.0,1.0,0.0,0.0]
[1777875770827,60.76,79791.04,0.0,1.0,0.0,0.0]
[1777875770957,60.76,79791.98,0.0,1.0,0.0,0.0]
[1777875775992,60.76,79790.81,0.0,1.0,0.0,0.0]
[1777875777625,60.76,79791.0,0.0,1.0,0.0,0.0]
[1777875777832,60.76,79791.0,0.0,1.0,0.0,0.0]
[1777875783051,60.76,79791.21,0.0,1.0,0.0,0.0]
[1777875788086,60.76,79791.33,0.0,1.0,0.0,0.0]
[1777875791783,60.76,79788.57,0.0,1.0,0.0,0.0]
[1777875791831,60.76,79788.57,0.0,1.0,0.0,0.0]
[1777875794014,60.76,79789.84,0.0,1.0,0.0,0.0]
[1777875794078,60.76,79789.84,0.0,1.0,0.0,0.0]
[1777875799314,60.76,79787.24,0.0,1.0,0.0,0.0]
[1777875799326,60.76,79787.24,0.0,1.0,0.0,0.0]
[1777875801586,60.76,79785.66,0.0,1.0,0.0,0.0]
[1777875801825,60.76,79785.66,0.0,1.0,0.0,0.0]
[1777875807218,60.76,79785.63,0.0,1.0,0.0,0.0]
[1777875810938,60.76,79785.92,0.0,1.0,0.0,0.0]
[1777875811076,60.76,79785.92,0.0,1.0,0.0,0.0]
[1777875812966,60.76,79781.01,0.0,1.0,0.0,0.0]
[1777875813076,60.76,79781.01,0.0,1.0,0.0,0.0]
[1777875813261,60.76,79772.25,0.0,1.0,0.0,0.0]
[1777875814268,60.76,79770.87,0.0,1.0,0.0,0.0]
[1777875815173,60.76,79770.87,0.0,1.0,0.0,0.0]
[1777875815325,60.76,79770.87,0.0,1.0,0.0,0.0]
[1777875818472,60.76,79764.58,0.0,1.0,0.0,0.0]
[1777875818580,60.76,79762.93,0.0,1.0,0.0,0.0]
[1777875821156,60.76,79754.82,0.0,1.0,0.0,0.0]
[1777875821326,60.76,79754.82,0.0,1.0,0.0,0.0]
[1777875827117,60.76,79755.79,0.0,1.0,0.0,0.0]
[1777875828143,60.76,79756.6,0.0,1.0,0.0,0.0]
[1777875828328,60.76,79756.6,0.0,1.0,0.0,0.0]
[1777875833405,60.76,79759.71,0.0,1.0,0.0,0.0]
[1777875834487,60.76,79759.71,0.0,1.0,0.0,0.0]
[1777875834576,60.76,79759.71,0.0,1.0,0.0,0.0]
[1777875840454,60.76,79753.6,0.0,1.0,0.0,0.0]
[1777875843613,60.76,79750.52,0.0,1.0,0.0,0.0]
[1777875844487,60.76,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.76,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.76,79708.21,0.0,1.0,0.0,0.0]
[1777875847401,60.76,79708.21,0.0,1.0,0.0,0.0]
[1777875852542,60.76,79708.98,0.0,1.0,0.0,0.0]
[1777875853033,60.76,79708.98,0.0,1.0,0.0,0.0]
[1777875858586,60.76,79715.87,0.0,1.0,0.0,0.0]
[1777875859137,60.76,79715.87,0.0,1.0,0.0,0.0]
[1777875859328,60.76,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.76,79715.37,0.0,1.0,0.0,0.0]
[1777875869662,60.76,79717.04,0.0,1.0,0.0,0.0]
[1777875871105,60.76,79717.04,0.0,1.0,0.0,0.0]
[1777875876713,60.76,79719.17,0.0,1.0,0.0,0.0]
[1777875877944,60.76,79719.17,0.0,1.0,0.0,0.0]
[1777875878075,60.76,79719.17,0.0,1.0,0.0,0.0]
[1777875883762,60.76,79715.58,0.0,1.0,0.0,0.0]
[1777875888797,60.76,79715.06,0.0,1.0,0.0,0.0]
[1777875893833,60.76,79714.65,0.0,1.0,0.0,0.0]
[1777875898867,60.76,79713.68,0.0,1.0,0.0,0.0]
[1777875903903,60.76,79707.17,0.0,1.0,0.0,0.0]
[1777875908937,60.76,79704.81,0.0,1.0,0.0,0.0]
[1777875913973,60.76,79697.45,0.0,1.0,0.0,0.0]
[1777875916994,60.76,79693.61,0.0,1.0,0.0,0.0]
[1777875920018,60.76,79675.63,0.0,1.0,0.0,0.0]
[1777875920713,60.76,79675.63,0.0,1.0,0.0,0.0]
[1777875921025,60.76,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.76,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.76,79658.66,0.0,1.0,0.0,0.0]
[1777875924357,60.76,79658.66,0.0,1.0,0.0,0.0]
[1777875929278,60.76,79649.74,0.0,1.0,0.0,0.0]
[1777875931095,60.76,79638.17,0.0,1.0,0.0,0.0]
[1777875934116,60.76,79629.94,0.0,1.0,0.0,0.0]
[1777875936948,60.76,79631.03,0.0,1.0,0.0,0.0]
[1777875942172,60.76,79631.78,0.0,1.0,0.0,0.0]
[1777875947463,60.76,79629.68,0.0,1.0,0.0,0.0]
[1777875947575,60.76,79629.68,0.0,1.0,0.0,0.0]
[1777875953248,60.76,79630.05,0.0,1.0,0.0,0.0]
[1777875958284,60.76,79628.36,0.0,1.0,0.0,0.0]
[1777875959492,60.76,79628.36,0.0,1.0,0.0,0.0]
[1777875959577,60.76,79628.36,0.0,1.0,0.0,0.0]
[1777875965333,60.76,79626.05,0.0,1.0,0.0,0.0]
[1777875970368,60.76,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.76,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.76,79593.84,0.0,1.0,0.0,0.0]
[1777875974395,60.76,79586.06,0.0,1.0,0.0,0.0]
[1777875978239,60.76,79582.42,0.0,1.0,0.0,0.0]
[1777875979386,60.76,79577.28,0.0,1.0,0.0,0.0]
[1777875981087,60.76,79568.42,0.0,1.0,0.0,0.0]
[1777875983075,60.76,79566.38,0.0,1.0,0.0,0.0]
[1777875988494,60.76,79565.99,0.0,1.0,0.0,0.0]
[1777875993529,60.76,79562.75,0.0,1.0,0.0,0.0]
[1777875996550,60.76,79553.2,0.0,1.0,0.0,0.0]
[1777875998564,60.76,79545.93,0.0,1.0,0.0,0.0]
[1777876000578,60.76,79533.95,0.0,1.0,0.0,0.0]
[1777876002592,60.76,79532.59,0.0,1.0,0.0,0.0]
[1777876007627,60.76,79524.23,0.0,1.0,0.0,0.0]
[1777876008634,60.76,79515.59,0.0,1.0,0.0,0.0]
[1777876009241,60.76,79515.59,0.0,1.0,0.0,0.0]
[1777876009641,60.76,79510.83,0.0,1.0,0.0,0.0]
[1777876010648,60.76,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.76,79495.87,0.0,1.0,0.0,0.0]
[1777876012950,60.76,79492.8,0.0,1.0,0.0,0.0]
[1777876018705,60.76,79494.12,0.0,1.0,0.0,0.0]
[1777876021079,60.76,79490.19,0.0,1.0,0.0,0.0]
[1777876026764,60.76,79489.24,0.0,1.0,0.0,0.0]
[1777876029917,60.76,79496.42,0.0,1.0,0.0,0.0]
[1777876031799,60.76,79517.59,0.0,1.0,0.0,0.0]
[1777876033813,60.76,79517.41,0.0,1.0,0.0,0.0]
[1777876035409,60.76,79517.58,0.0,1.0,0.0,0.0]
[1777876036834,60.76,79527.47,0.0,1.0,0.0,0.0]
[1777876038848,60.76,79533.39,0.0,1.0,0.0,0.0]
[1777876040065,60.76,79533.39,0.0,1.0,0.0,0.0]
[1777876045898,60.76,79532.77,0.0,1.0,0.0,0.0]
[1777876049926,60.76,79538.52,0.0,1.0,0.0,0.0]
[1777876052947,60.76,79545.04,0.0,1.0,0.0,0.0]
[1777876057982,60.76,79546.74,0.0,1.0,0.0,0.0]
[1777876058999,60.76,79546.74,0.0,1.0,0.0,0.0]
[1777876059077,60.76,79546.74,0.0,1.0,0.0,0.0]
[1777876061116,60.76,79546.55,0.0,1.0,0.0,0.0]
[1777876061325,60.76,79546.55,0.0,1.0,0.0,0.0]
[1777876067049,60.76,79550.07,0.0,1.0,0.0,0.0]
[1777876069063,60.76,79560.12,0.0,1.0,0.0,0.0]
[1777876070070,60.76,79560.61,0.0,1.0,0.0,0.0]
[1777876071771,60.76,79560.61,0.0,1.0,0.0,0.0]
[1777876072744,60.76,79561.21,0.0,1.0,0.0,0.0]
[1777876074099,60.76,79573.92,0.0,1.0,0.0,0.0]
[1777876075106,60.76,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.76,79593.19,0.0,1.0,0.0,0.0]
[1777876078259,60.76,79593.69,0.0,1.0,0.0,0.0]
[1777876083164,60.76,79606.89,0.0,1.0,0.0,0.0]
[1777876084170,60.76,79600.95,0.0,1.0,0.0,0.0]
[1777876087191,60.76,79591.39,0.0,1.0,0.0,0.0]
[1777876091220,60.76,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.76,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.76,79619.25,0.0,1.0,0.0,0.0]
[1777876097262,60.76,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.76,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.76,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.76,79607.01,0.0,1.0,0.0,0.0]
[1777876108339,60.76,79617.97,0.0,1.0,0.0,0.0]
[1777876113374,60.76,79627.33,0.0,1.0,0.0,0.0]
[1777876118409,60.76,79632.17,0.0,1.0,0.0,0.0]
[1777876123444,60.76,79631.4,0.0,1.0,0.0,0.0]
[1777876128479,60.76,79628.92,0.0,1.0,0.0,0.0]
[1777876132047,60.76,79630.51,0.0,1.0,0.0,0.0]
[1777876132076,60.76,79630.51,0.0,1.0,0.0,0.0]
[1777876137542,60.76,79632.17,0.0,1.0,0.0,0.0]
[1777876140412,60.76,79632.2,0.0,1.0,0.0,0.0]
[1777876140577,60.76,79632.2,0.0,1.0,0.0,0.0]
[1777876141807,60.76,79632.16,0.0,1.0,0.0,0.0]
[1777876141829,60.76,79632.16,0.0,1.0,0.0,0.0]
[1777876147365,60.76,79630.57,0.0,1.0,0.0,0.0]
[1777876147576,60.76,79630.57,0.0,1.0,0.0,0.0]
[1777876150917,60.76,79632.53,0.0,1.0,0.0,0.0]
[1777876151076,60.76,79633.46,0.0,1.0,0.0,0.0]
[1777876156677,60.76,79637.61,0.0,1.0,0.0,0.0]
[1777876158297,60.76,79638.31,0.0,1.0,0.0,0.0]
[1777876158325,60.76,79638.31,0.0,1.0,0.0,0.0]
[1777876162800,60.76,79638.15,0.0,1.0,0.0,0.0]
[1777876162831,60.76,79638.15,0.0,1.0,0.0,0.0]
[1777876166746,60.76,79646.17,0.0,1.0,0.0,0.0]
[1777876168431,60.76,79646.02,0.0,1.0,0.0,0.0]
[1777876168579,60.76,79646.02,0.0,1.0,0.0,0.0]
[1777876169390,60.76,79646.27,0.0,1.0,0.0,0.0]
[1777876169574,60.76,79646.27,0.0,1.0,0.0,0.0]
[1777876171224,60.76,79646.14,0.0,1.0,0.0,0.0]
[1777876171791,60.76,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.76,79691.24,0.0,1.0,0.0,0.0]
[1777876174833,60.76,79685.42,0.0,1.0,0.0,0.0]
[1777876174860,60.76,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.76,79667.03,0.0,1.0,0.0,0.0]
[1777876180855,60.76,79668.7,0.0,1.0,0.0,0.0]
[1777876182781,60.76,79667.33,0.0,1.0,0.0,0.0]
[1777876182825,60.76,79667.33,0.0,1.0,0.0,0.0]
[1777876183812,60.76,79664.65,0.0,1.0,0.0,0.0]
[1777876183836,60.76,79664.65,0.0,1.0,0.0,0.0]
[1777876188911,60.76,79666.84,0.0,1.0,0.0,0.0]
[1777876190927,60.76,79678.35,0.0,1.0,0.0,0.0]
[1777876192941,60.76,79682.89,0.0,1.0,0.0,0.0]
[1777876197979,60.76,79691.91,0.0,1.0,0.0,0.0]
[1777876202007,60.76,79690.27,0.0,1.0,0.0,0.0]
[1777876205031,60.76,79685.09,0.0,1.0,0.0,0.0]
[1777876210067,60.76,79685.32,0.0,1.0,0.0,0.0]
[1777876214095,60.76,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.76,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.76,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.76,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.76,79637.36,0.0,1.0,0.0,0.0]
[1777876227186,60.76,79638.53,0.0,1.0,0.0,0.0]
[1777876230207,60.76,79647.28,0.0,1.0,0.0,0.0]
[1777876232221,60.76,79657.38,0.0,1.0,0.0,0.0]
[1777876235241,60.76,79644.4,0.0,1.0,0.0,0.0]
[1777876240277,60.76,79647.8,0.0,1.0,0.0,0.0]
[1777876245312,60.76,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.76,79671.99,0.0,1.0,0.0,0.0]
[1777876251354,60.76,79679.64,0.0,1.0,0.0,0.0]
[1777876256389,60.76,79680.88,0.0,1.0,0.0,0.0]
[1777876261425,60.76,79682.15,0.0,1.0,0.0,0.0]
[1777876266461,60.76,79687.39,0.0,1.0,0.0,0.0]
[1777876271290,60.76,79692.19,0.0,1.0,0.0,0.0]
[1777876271326,60.76,79692.19,0.0,1.0,0.0,0.0]
[1777876276531,60.76,79691.46,0.0,1.0,0.0,0.0]
[1777876277539,60.76,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.76,79678.45,0.0,1.0,0.0,0.0]
[1777876280758,60.76,79676.59,0.0,1.0,0.0,0.0]
[1777876280834,60.76,79676.59,0.0,1.0,0.0,0.0]
[1777876282251,60.76,79676.55,0.0,1.0,0.0,0.0]
[1777876282327,60.76,79676.55,0.0,1.0,0.0,0.0]
[1777876286601,60.76,79666.39,0.0,1.0,0.0,0.0]
[1777876291480,60.76,79675.0,0.0,1.0,0.0,0.0]
[1777876291576,60.76,79675.0,0.0,1.0,0.0,0.0]
[1777876294658,60.76,79688.87,0.0,1.0,0.0,0.0]
[1777876296671,60.76,79690.43,0.0,1.0,0.0,0.0]
[1777876299381,60.76,79689.5,0.0,1.0,0.0,0.0]
[1777876299582,60.76,79689.25,0.0,1.0,0.0,0.0]
[1777876304728,60.76,79694.1,0.0,1.0,0.0,0.0]
[1777876305731,60.76,79694.1,0.0,1.0,0.0,0.0]
[1777876305827,60.76,79694.1,0.0,1.0,0.0,0.0]
[1777876310770,60.76,79703.13,0.0,1.0,0.0,0.0]
[1777876314509,60.76,79702.48,0.0,1.0,0.0,0.0]
[1777876314580,60.76,79702.48,0.0,1.0,0.0,0.0]
[1777876318503,60.76,79703.18,0.0,1.0,0.0,0.0]
[1777876318578,60.76,79703.18,0.0,1.0,0.0,0.0]
[1777876322600,60.76,79706.91,0.0,1.0,0.0,0.0]
[1777876322827,60.76,79706.91,0.0,1.0,0.0,0.0]
[1777876327889,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876329723,60.76,79715.32,0.0,1.0,0.0,0.0]
[1777876329826,60.76,79715.32,0.0,1.0,0.0,0.0]
[1777876333932,60.76,79724.32,0.0,1.0,0.0,0.0]
[1777876337960,60.76,79714.81,0.0,1.0,0.0,0.0]
[1777876341812,60.76,79717.16,0.0,1.0,0.0,0.0]
[1777876341828,60.76,79717.16,0.0,1.0,0.0,0.0]
[1777876347023,60.76,79720.38,0.0,1.0,0.0,0.0]
[1777876348400,60.76,79720.38,0.0,1.0,0.0,0.0]
[1777876348576,60.76,79722.13,0.0,1.0,0.0,0.0]
[1777876349219,60.76,79722.13,0.0,1.0,0.0,0.0]
[1777876349325,60.76,79722.13,0.0,1.0,0.0,0.0]
[1777876353066,60.76,79733.02,0.0,1.0,0.0,0.0]
[1777876354073,60.76,79741.74,0.0,1.0,0.0,0.0]
[1777876355080,60.76,79743.8,0.0,1.0,0.0,0.0]
[1777876360115,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777876362480,60.76,79750.28,0.0,1.0,0.0,0.0]
[1777876362583,60.76,79750.95,0.0,1.0,0.0,0.0]
[1777876364143,60.76,79728.52,0.0,1.0,0.0,0.0]
[1777876365150,60.76,79719.87,0.0,1.0,0.0,0.0]
[1777876366157,60.76,79720.42,0.0,1.0,0.0,0.0]
[1777876370606,60.76,79722.21,0.0,1.0,0.0,0.0]
[1777876370829,60.76,79722.21,0.0,1.0,0.0,0.0]
[1777876374445,60.76,79731.61,0.0,1.0,0.0,0.0]
[1777876374580,60.76,79731.0,0.0,1.0,0.0,0.0]
[1777876375961,60.76,79730.65,0.0,1.0,0.0,0.0]
[1777876376075,60.76,79730.65,0.0,1.0,0.0,0.0]
[1777876380807,60.76,79726.89,0.0,1.0,0.0,0.0]
[1777876380826,60.76,79726.89,0.0,1.0,0.0,0.0]
[1777876382835,60.76,79731.31,0.0,1.0,0.0,0.0]
[1777876383078,60.76,79731.31,0.0,1.0,0.0,0.0]
[1777876386580,60.76,79730.18,0.0,1.0,0.0,0.0]
[1777876386826,60.76,79730.18,0.0,1.0,0.0,0.0]
[1777876387727,60.76,79729.69,0.0,1.0,0.0,0.0]
[1777876387827,60.76,79729.69,0.0,1.0,0.0,0.0]
[1777876390325,60.76,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.76,79710.08,0.0,1.0,0.0,0.0]
[1777876395749,60.76,79713.37,0.0,1.0,0.0,0.0]
[1777876395827,60.76,79713.37,0.0,1.0,0.0,0.0]
[1777876396715,60.76,79714.56,0.0,1.0,0.0,0.0]
[1777876396826,60.76,79714.56,0.0,1.0,0.0,0.0]
[1777876401652,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876401828,60.76,79715.16,0.0,1.0,0.0,0.0]
[1777876403416,60.76,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.76,79702.54,0.0,1.0,0.0,0.0]
[1777876405892,60.76,79703.25,0.0,1.0,0.0,0.0]
[1777876406076,60.76,79703.25,0.0,1.0,0.0,0.0]
[1777876411529,60.76,79697.87,0.0,1.0,0.0,0.0]
[1777876411574,60.76,79698.88,0.0,1.0,0.0,0.0]
[1777876413486,60.76,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.76,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.76,79670.25,0.0,1.0,0.0,0.0]
[1777876418521,60.76,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.76,79681.23,0.0,1.0,0.0,0.0]
[1777876424220,60.76,79682.66,0.0,1.0,0.0,0.0]
[1777876424335,60.76,79682.66,0.0,1.0,0.0,0.0]
[1777876430318,60.76,79680.81,0.0,1.0,0.0,0.0]
[1777876430331,60.76,79680.81,0.0,1.0,0.0,0.0]
[1777876435338,60.76,79676.26,0.0,1.0,0.0,0.0]
[1777876435577,60.76,79676.48,0.0,1.0,0.0,0.0]
[1777876436293,60.76,79676.48,0.0,1.0,0.0,0.0]
[1777876436327,60.76,79676.48,0.0,1.0,0.0,0.0]
[1777876441697,60.76,79678.35,0.0,1.0,0.0,0.0]
[1777876444541,60.76,79681.26,0.0,1.0,0.0,0.0]
[1777876444575,60.76,79681.26,0.0,1.0,0.0,0.0]
[1777876444553,60.76,79683.35,0.0,1.0,0.0,0.0]
[1777876444717,60.76,79683.94,0.0,1.0,0.0,0.0]
[1777876445702,60.76,79683.94,0.0,1.0,0.0,0.0]
[1777876445827,60.76,79683.94,0.0,1.0,0.0,0.0]
[1777876445915,60.76,79683.4,0.0,1.0,0.0,0.0]
[1777876451767,60.76,79683.45,0.0,1.0,0.0,0.0]
[1777876454788,60.76,79682.39,0.0,1.0,0.0,0.0]
[1777876456801,60.76,79676.29,0.0,1.0,0.0,0.0]
[1777876457947,60.76,79676.29,0.0,1.0,0.0,0.0]
[1777876458076,60.76,79676.29,0.0,1.0,0.0,0.0]
[1777876458161,60.76,79676.28,0.0,1.0,0.0,0.0]
[1777876458822,60.76,79676.28,0.0,1.0,0.0,0.0]
[1777876459074,60.76,79676.28,0.0,1.0,0.0,0.0]
[1777876460830,60.76,79677.64,0.0,1.0,0.0,0.0]
[1777876464858,60.76,79678.56,0.0,1.0,0.0,0.0]
[1777876465865,60.76,79679.03,0.0,1.0,0.0,0.0]
[1777876466671,60.76,79679.03,0.0,1.0,0.0,0.0]
[1777876466827,60.76,79679.03,0.0,1.0,0.0,0.0]
[1777876467200,60.76,79678.69,0.0,1.0,0.0,0.0]
[1777876467825,60.76,79678.69,0.0,1.0,0.0,0.0]
[1777876468083,60.76,79678.69,0.0,1.0,0.0,0.0]
[1777876468886,60.76,79680.67,0.0,1.0,0.0,0.0]
[1777876469893,60.76,79693.04,0.0,1.0,0.0,0.0]
[1777876471525,60.76,79693.04,0.0,1.0,0.0,0.0]
[1777876471574,60.76,79693.04,0.0,1.0,0.0,0.0]
[1777876471547,60.76,79695.06,0.0,1.0,0.0,0.0]
[1777876472414,60.76,79695.06,0.0,1.0,0.0,0.0]
[1777876472575,60.76,79695.06,0.0,1.0,0.0,0.0]
[1777876472438,60.76,79695.08,0.0,1.0,0.0,0.0]
[1777876474928,60.76,79694.04,0.0,1.0,0.0,0.0]
[1777876476942,60.76,79695.54,0.0,1.0,0.0,0.0]
[1777876478159,60.76,79695.54,0.0,1.0,0.0,0.0]
[1777876478331,60.76,79695.54,0.0,1.0,0.0,0.0]
[1777876478383,60.76,79697.0,0.0,1.0,0.0,0.0]
[1777876479488,60.76,79697.0,0.0,1.0,0.0,0.0]
[1777876479578,60.76,79697.0,0.0,1.0,0.0,0.0]
[1777876479963,60.76,79697.72,0.0,1.0,0.0,0.0]
[1777876480970,60.76,79695.44,0.0,1.0,0.0,0.0]
[1777876483991,60.76,79696.16,0.0,1.0,0.0,0.0]
[1777876484998,60.76,79697.9,0.0,1.0,0.0,0.0]
[1777876486005,60.76,79699.62,0.0,1.0,0.0,0.0]
[1777876487011,60.76,79701.12,0.0,1.0,0.0,0.0]
[1777876487780,60.76,79701.12,0.0,1.0,0.0,0.0]
[1777876487825,60.76,79701.12,0.0,1.0,0.0,0.0]
[1777876488019,60.76,79704.59,0.0,1.0,0.0,0.0]
[1777876489155,60.76,79704.59,0.0,1.0,0.0,0.0]
[1777876489328,60.76,79704.59,0.0,1.0,0.0,0.0]
[1777876489427,60.76,79704.08,0.0,1.0,0.0,0.0]
[1777876494063,60.76,79702.77,0.0,1.0,0.0,0.0]
[1777876496077,60.76,79704.18,0.0,1.0,0.0,0.0]
[1777876497559,60.76,79704.18,0.0,1.0,0.0,0.0]
[1777876497576,60.76,79704.18,0.0,1.0,0.0,0.0]
[1777876497083,60.76,79705.42,0.0,1.0,0.0,0.0]
[1777876498091,60.76,79708.38,0.0,1.0,0.0,0.0]
[1777876499080,60.76,79708.38,0.0,1.0,0.0,0.0]
[1777876499325,60.76,79708.38,0.0,1.0,0.0,0.0]
[1777876499427,60.76,79710.81,0.0,1.0,0.0,0.0]
[1777876500105,60.76,79712.36,0.0,1.0,0.0,0.0]
[1777876501112,60.76,79707.32,0.0,1.0,0.0,0.0]
[1777876501967,60.76,79707.32,0.0,1.0,0.0,0.0]
[1777876502077,60.76,79707.32,0.0,1.0,0.0,0.0]
[1777876502119,60.76,79704.58,0.0,1.0,0.0,0.0]
[1777876503425,60.76,79704.58,0.0,1.0,0.0,0.0]
[1777876503582,60.76,79704.58,0.0,1.0,0.0,0.0]
[1777876505141,60.76,79697.36,0.0,1.0,0.0,0.0]
[1777876506391,60.76,79697.36,0.0,1.0,0.0,0.0]
[1777876506576,60.76,79697.36,0.0,1.0,0.0,0.0]
[1777876506426,60.76,79699.81,0.0,1.0,0.0,0.0]
[1777876507296,60.76,79699.81,0.0,1.0,0.0,0.0]
[1777876507324,60.76,79699.81,0.0,1.0,0.0,0.0]
[1777876507397,60.76,79699.84,0.0,1.0,0.0,0.0]
[1777876508160,60.76,79699.34,0.0,1.0,0.0,0.0]
[1777876509168,60.76,79705.29,0.0,1.0,0.0,0.0]
[1777876510175,60.76,79706.95,0.0,1.0,0.0,0.0]
[1777876510711,60.76,79706.95,0.0,1.0,0.0,0.0]
[1777876510832,60.76,79706.95,0.0,1.0,0.0,0.0]
[1777876511182,60.76,79698.64,0.0,1.0,0.0,0.0]
[1777876512189,60.76,79696.0,0.0,1.0,0.0,0.0]
[1777876513196,60.76,79695.28,0.0,1.0,0.0,0.0]
[1777876514202,60.76,79694.48,0.0,1.0,0.0,0.0]
[1777876515360,60.76,79694.48,0.0,1.0,0.0,0.0]
[1777876515577,60.76,79694.48,0.0,1.0,0.0,0.0]
[1777876515582,60.76,79697.87,0.0,1.0,0.0,0.0]
[1777876516518,60.76,79697.87,0.0,1.0,0.0,0.0]
[1777876516577,60.76,79697.87,0.0,1.0,0.0,0.0]
[1777876516548,60.76,79696.94,0.0,1.0,0.0,0.0]
[1777876518230,60.76,79694.74,0.0,1.0,0.0,0.0]
[1777876519238,60.76,79691.72,0.0,1.0,0.0,0.0]
[1777876519865,60.76,79691.72,0.0,1.0,0.0,0.0]
[1777876520082,60.76,79691.72,0.0,1.0,0.0,0.0]
[1777876520245,60.76,79690.44,0.0,1.0,0.0,0.0]
[1777876520871,60.76,79690.44,0.0,1.0,0.0,0.0]
[1777876521075,60.76,79690.44,0.0,1.0,0.0,0.0]
[1777876521251,60.76,79686.23,0.0,1.0,0.0,0.0]
[1777876522259,60.76,79686.75,0.0,1.0,0.0,0.0]
[1777876523267,60.76,79686.38,0.0,1.0,0.0,0.0]
[1777876523979,60.76,79686.38,0.0,1.0,0.0,0.0]
[1777876524077,60.76,79686.38,0.0,1.0,0.0,0.0]
[1777876525281,60.76,79687.51,0.0,1.0,0.0,0.0]
[1777876527295,60.76,79687.15,0.0,1.0,0.0,0.0]
[1777876528302,60.76,79687.55,0.0,1.0,0.0,0.0]
[1777876529845,60.76,79687.77,0.0,1.0,0.0,0.0]
[1777876530075,60.76,79687.77,0.0,1.0,0.0,0.0]
[1777876530316,60.76,79689.71,0.0,1.0,0.0,0.0]
[1777876530836,60.76,79689.71,0.0,1.0,0.0,0.0]
[1777876531074,60.76,79689.71,0.0,1.0,0.0,0.0]
[1777876531323,60.76,79690.09,0.0,1.0,0.0,0.0]
[1777876532330,60.76,79690.43,0.0,1.0,0.0,0.0]
[1777876535351,60.76,79691.13,0.0,1.0,0.0,0.0]
[1777876536630,60.76,79691.13,0.0,1.0,0.0,0.0]
[1777876536826,60.76,79691.38,0.0,1.0,0.0,0.0]
[1777876539768,60.76,79691.67,0.0,1.0,0.0,0.0]
[1777876539830,60.76,79691.67,0.0,1.0,0.0,0.0]
[1777876540386,60.76,79691.71,0.0,1.0,0.0,0.0]
[1777876542400,60.76,79693.66,0.0,1.0,0.0,0.0]
[1777876543116,60.76,79693.66,0.0,1.0,0.0,0.0]
[1777876543326,60.76,79693.66,0.0,1.0,0.0,0.0]
[1777876543406,60.76,79696.12,0.0,1.0,0.0,0.0]
[1777876544371,60.76,79696.12,0.0,1.0,0.0,0.0]
[1777876544574,60.76,79696.12,0.0,1.0,0.0,0.0]
[1777876544675,60.76,79702.03,0.0,1.0,0.0,0.0]
[1777876545421,60.76,79702.99,0.0,1.0,0.0,0.0]
[1777876546428,60.76,79706.59,0.0,1.0,0.0,0.0]
[1777876547635,60.76,79706.59,0.0,1.0,0.0,0.0]
[1777876547436,60.76,79707.46,0.0,1.0,0.0,0.0]
[1777876547826,60.76,79707.46,0.0,1.0,0.0,0.0]
[1777876548443,60.76,79708.01,0.0,1.0,0.0,0.0]
[1777876549450,60.76,79709.49,0.0,1.0,0.0,0.0]
[1777876550457,60.76,79709.01,0.0,1.0,0.0,0.0]
[1777876551464,60.76,79707.84,0.0,1.0,0.0,0.0]
[1777876552134,60.76,79707.84,0.0,1.0,0.0,0.0]
[1777876552336,60.76,79707.84,0.0,1.0,0.0,0.0]
[1777876552471,60.76,79709.05,0.0,1.0,0.0,0.0]
[1777876554315,60.76,79708.89,0.0,1.0,0.0,0.0]
[1777876554326,60.76,79708.89,0.0,1.0,0.0,0.0]
[1777876556499,60.76,79708.52,0.0,1.0,0.0,0.0]
[1777876557506,60.76,79709.23,0.0,1.0,0.0,0.0]
[1777876558513,60.76,79708.64,0.0,1.0,0.0,0.0]
[1777876559520,60.76,79707.63,0.0,1.0,0.0,0.0]
[1777876560527,60.76,79708.44,0.0,1.0,0.0,0.0]
[1777876561534,60.76,79708.99,0.0,1.0,0.0,0.0]
[1777876562619,60.76,79699.56,0.0,1.0,0.0,0.0]
[1777876563380,60.76,79699.56,0.0,1.0,0.0,0.0]
[1777876563575,60.76,79699.56,0.0,1.0,0.0,0.0]
[1777876563614,60.76,79696.91,0.0,1.0,0.0,0.0]
[1777876564327,60.76,79696.91,0.0,1.0,0.0,0.0]
[1777876564555,60.76,79698.5,0.0,1.0,0.0,0.0]
[1777876569590,60.76,79699.02,0.0,1.0,0.0,0.0]
[1777876575402,60.76,79698.48,0.0,1.0,0.0,0.0]
[1777876575580,60.76,79698.48,0.0,1.0,0.0,0.0]
[1777876579389,60.76,79700.13,0.0,1.0,0.0,0.0]
[1777876579568,60.76,79700.13,0.0,1.0,0.0,0.0]
[1777876579576,60.76,79700.13,0.0,1.0,0.0,0.0]
[1777876584695,60.76,79700.79,0.0,1.0,0.0,0.0]
[1777876585448,60.76,79700.79,0.0,1.0,0.0,0.0]
[1777876585580,60.76,79700.79,0.0,1.0,0.0,0.0]
[1777876587069,60.76,79701.03,0.0,1.0,0.0,0.0]
[1777876587325,60.76,79701.03,0.0,1.0,0.0,0.0]
[1777876592751,60.76,79700.24,0.0,1.0,0.0,0.0]
[1777876595229,60.76,79701.23,0.0,1.0,0.0,0.0]
[1777876595327,60.76,79701.23,0.0,1.0,0.0,0.0]
[1777876599377,60.76,79702.37,0.0,1.0,0.0,0.0]
[1777876599577,60.76,79702.37,0.0,1.0,0.0,0.0]
[1777876599726,60.76,79702.37,0.0,1.0,0.0,0.0]
[1777876599829,60.76,79704.44,0.0,1.0,0.0,0.0]
[1777876605842,60.76,79703.77,0.0,1.0,0.0,0.0]
[1777876610462,60.76,79704.38,0.0,1.0,0.0,0.0]
[1777876610580,60.76,79704.38,0.0,1.0,0.0,0.0]
[1777876615912,60.76,79704.08,0.0,1.0,0.0,0.0]
[1777876617075,60.76,79704.08,0.0,1.0,0.0,0.0]
[1777876617329,60.76,79704.08,0.0,1.0,0.0,0.0]
[1777876619281,60.76,79706.86,0.0,1.0,0.0,0.0]
[1777876619325,60.76,79706.86,0.0,1.0,0.0,0.0]
[1777876621954,60.76,79716.28,0.0,1.0,0.0,0.0]
[1777876623314,60.76,79716.28,0.0,1.0,0.0,0.0]
[1777876623325,60.76,79716.28,0.0,1.0,0.0,0.0]
[1777876624202,60.76,79714.76,0.0,1.0,0.0,0.0]
[1777876624329,60.76,79714.76,0.0,1.0,0.0,0.0]
[1777876627996,60.76,79724.41,0.0,1.0,0.0,0.0]
[1777876628877,60.76,79724.41,0.0,1.0,0.0,0.0]
[1777876629076,60.76,79724.41,0.0,1.0,0.0,0.0]
[1777876632027,60.76,79736.61,0.0,1.0,0.0,0.0]
[1777876634667,60.76,79736.75,0.0,1.0,0.0,0.0]
[1777876634828,60.76,79736.34,0.0,1.0,0.0,0.0]
[1777876638069,60.76,79750.23,0.0,1.0,0.0,0.0]
[1777876640083,60.76,79756.35,0.0,1.0,0.0,0.0]
[1777876644893,60.76,79761.25,0.0,1.0,0.0,0.0]
[1777876645075,60.76,79761.25,0.0,1.0,0.0,0.0]
[1777876649148,60.76,79750.57,0.0,1.0,0.0,0.0]
[1777876650155,60.76,79747.54,0.0,1.0,0.0,0.0]
[1777876651714,60.76,79747.54,0.0,1.0,0.0,0.0]
[1777876651829,60.76,79747.68,0.0,1.0,0.0,0.0]
[1777876653713,60.76,79749.32,0.0,1.0,0.0,0.0]
[1777876653832,60.76,79749.27,0.0,1.0,0.0,0.0]
[1777876659530,60.76,79750.51,0.0,1.0,0.0,0.0]
[1777876659579,60.76,79750.51,0.0,1.0,0.0,0.0]
[1777876663884,60.76,79757.26,0.0,1.0,0.0,0.0]
[1777876664079,60.76,79757.26,0.0,1.0,0.0,0.0]
[1777876665615,60.76,79761.15,0.0,1.0,0.0,0.0]
[1777876665829,60.76,79765.09,0.0,1.0,0.0,0.0]
[1777876671302,60.76,79764.78,0.0,1.0,0.0,0.0]
[1777876671840,60.76,79764.78,0.0,1.0,0.0,0.0]
[1777876672076,60.76,79764.78,0.0,1.0,0.0,0.0]
[1777876676361,60.76,79766.47,0.0,1.0,0.0,0.0]
[1777876676500,60.76,79766.47,0.0,1.0,0.0,0.0]
[1777876676575,60.76,79766.47,0.0,1.0,0.0,0.0]
[1777876678942,60.76,79758.82,0.0,1.0,0.0,0.0]
[1777876679075,60.76,79758.82,0.0,1.0,0.0,0.0]
[1777876679620,60.76,79758.82,0.0,1.0,0.0,0.0]
[1777876679828,60.76,79757.34,0.0,1.0,0.0,0.0]
[1777876682970,60.76,79760.17,0.0,1.0,0.0,0.0]
[1777876683074,60.76,79760.17,0.0,1.0,0.0,0.0]
[1777876688421,60.76,79763.55,0.0,1.0,0.0,0.0]
[1777876690203,60.76,79764.73,0.0,1.0,0.0,0.0]
[1777876690327,60.76,79764.73,0.0,1.0,0.0,0.0]
[1777876695400,60.76,79765.28,0.0,1.0,0.0,0.0]
[1777876696331,60.76,79762.62,0.0,1.0,0.0,0.0]
[1777876698439,60.76,79764.53,0.0,1.0,0.0,0.0]
[1777876698575,60.76,79764.53,0.0,1.0,0.0,0.0]
[1777876704338,60.76,79756.84,0.0,1.0,0.0,0.0]
[1777876704575,60.76,79756.84,0.0,1.0,0.0,0.0]
[1777876707248,60.76,79757.19,0.0,1.0,0.0,0.0]
[1777876711036,60.76,79759.23,0.0,1.0,0.0,0.0]
[1777876716619,60.76,79758.44,0.0,1.0,0.0,0.0]
[1777876718633,60.76,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.76,79735.74,0.0,1.0,0.0,0.0]
[1777876722818,60.76,79735.58,0.0,1.0,0.0,0.0]
[1777876722847,60.76,79735.58,0.0,1.0,0.0,0.0]
[1777876726061,60.76,79737.57,0.0,1.0,0.0,0.0]
[1777876726082,60.76,79737.57,0.0,1.0,0.0,0.0]
[1777876731723,60.76,79739.96,0.0,1.0,0.0,0.0]
[1777876733773,60.76,79740.2,0.0,1.0,0.0,0.0]
[1777876733830,60.76,79740.2,0.0,1.0,0.0,0.0]
[1777876737277,60.76,79738.98,0.0,1.0,0.0,0.0]
[1777876737325,60.76,79738.98,0.0,1.0,0.0,0.0]
[1777876742801,60.76,79740.98,0.0,1.0,0.0,0.0]
[1777876743746,60.76,79740.98,0.0,1.0,0.0,0.0]
[1777876743827,60.76,79740.98,0.0,1.0,0.0,0.0]
[1777876747836,60.76,79751.95,0.0,1.0,0.0,0.0]
[1777876751428,60.76,79754.58,0.0,1.0,0.0,0.0]
[1777876751576,60.76,79754.58,0.0,1.0,0.0,0.0]
[1777876756269,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876756326,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876757998,60.76,79750.36,0.0,1.0,0.0,0.0]
[1777876758078,60.76,79750.36,0.0,1.0,0.0,0.0]
[1777876763948,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876768983,60.76,79754.2,0.0,1.0,0.0,0.0]
[1777876771806,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876771829,60.76,79749.28,0.0,1.0,0.0,0.0]
[1777876771843,60.76,79743.62,0.0,1.0,0.0,0.0]
[1777876773624,60.76,79743.4,0.0,1.0,0.0,0.0]
[1777876773827,60.76,79743.4,0.0,1.0,0.0,0.0]
[1777876778539,60.76,79743.48,0.0,1.0,0.0,0.0]
[1777876778575,60.76,79743.48,0.0,1.0,0.0,0.0]
[1777876780540,60.76,79743.12,0.0,1.0,0.0,0.0]
[1777876780575,60.76,79743.12,0.0,1.0,0.0,0.0]
[1777876786537,60.76,79745.76,0.0,1.0,0.0,0.0]
[1777876786578,60.76,79745.76,0.0,1.0,0.0,0.0]
[1777876788521,60.76,79746.41,0.0,1.0,0.0,0.0]
[1777876788576,60.76,79746.41,0.0,1.0,0.0,0.0]
[1777876794159,60.76,79746.12,0.0,1.0,0.0,0.0]
[1777876796699,60.76,79741.29,0.0,1.0,0.0,0.0]
[1777876796830,60.76,79741.29,0.0,1.0,0.0,0.0]
[1777876798644,60.76,79741.42,0.0,1.0,0.0,0.0]
[1777876798825,60.76,79741.42,0.0,1.0,0.0,0.0]
[1777876802450,60.76,79738.15,0.0,1.0,0.0,0.0]
[1777876802577,60.76,79738.15,0.0,1.0,0.0,0.0]
[1777876804314,60.76,79735.68,0.0,1.0,0.0,0.0]
[1777876804329,60.76,79735.68,0.0,1.0,0.0,0.0]
[1777876810359,60.76,79736.56,0.0,1.0,0.0,0.0]
[1777876810580,60.76,79736.56,0.0,1.0,0.0,0.0]
[1777876813068,60.76,79740.61,0.0,1.0,0.0,0.0]
[1777876813078,60.76,79740.61,0.0,1.0,0.0,0.0]
[1777876818331,60.76,79740.57,0.0,1.0,0.0,0.0]
[1777876820956,60.76,79741.29,0.0,1.0,0.0,0.0]
[1777876821077,60.76,79741.09,0.0,1.0,0.0,0.0]
[1777876822505,60.76,79741.19,0.0,1.0,0.0,0.0]
[1777876822577,60.76,79741.19,0.0,1.0,0.0,0.0]
[1777876826236,60.76,79741.1,0.0,1.0,0.0,0.0]
[1777876826327,60.76,79741.1,0.0,1.0,0.0,0.0]
[1777876831422,60.76,79742.45,0.0,1.0,0.0,0.0]
[1777876836457,60.76,79742.26,0.0,1.0,0.0,0.0]
[1777876838548,60.76,79743.3,0.0,1.0,0.0,0.0]
[1777876838577,60.76,79743.3,0.0,1.0,0.0,0.0]
[1777876841185,60.76,79747.61,0.0,1.0,0.0,0.0]
[1777876841327,60.76,79747.61,0.0,1.0,0.0,0.0]
[1777876846527,60.76,79749.8,0.0,1.0,0.0,0.0]
[1777876847240,60.76,79749.8,0.0,1.0,0.0,0.0]
[1777876847325,60.76,79749.8,0.0,1.0,0.0,0.0]
[1777876849979,60.76,79749.83,0.0,1.0,0.0,0.0]
[1777876850079,60.76,79749.88,0.0,1.0,0.0,0.0]
[1777876855590,60.76,79750.51,0.0,1.0,0.0,0.0]
[1777876858860,60.76,79754.16,0.0,1.0,0.0,0.0]
[1777876859076,60.76,79754.16,0.0,1.0,0.0,0.0]
[1777876864443,60.76,79760.77,0.0,1.0,0.0,0.0]
[1777876864579,60.76,79760.77,0.0,1.0,0.0,0.0]
[1777876866669,60.76,79751.4,0.0,1.0,0.0,0.0]
[1777876868683,60.76,79753.94,0.0,1.0,0.0,0.0]
[1777876869279,60.76,79753.94,0.0,1.0,0.0,0.0]
[1777876869323,60.76,79753.94,0.0,1.0,0.0,0.0]
[1777876870039,60.76,79753.94,0.0,1.0,0.0,0.0]
[1777876870079,60.76,79753.94,0.0,1.0,0.0,0.0]
[1777876870077,60.76,79754.06,0.0,1.0,0.0,0.0]
[1777876876739,60.76,79753.79,0.0,1.0,0.0,0.0]
[1777876878404,60.76,79753.89,0.0,1.0,0.0,0.0]
[1777876878574,60.76,79753.89,0.0,1.0,0.0,0.0]
[1777876878753,60.76,79754.18,0.0,1.0,0.0,0.0]
[1777876880670,60.76,79754.18,0.0,1.0,0.0,0.0]
[1777876880828,60.76,79754.18,0.0,1.0,0.0,0.0]
[1777876883787,60.76,79753.48,0.0,1.0,0.0,0.0]
[1777876884795,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876885438,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876885578,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876885802,60.76,79746.32,0.0,1.0,0.0,0.0]
[1777876886809,60.76,79747.08,0.0,1.0,0.0,0.0]
[1777876888960,60.76,79746.86,0.0,1.0,0.0,0.0]
[1777876889077,60.76,79746.86,0.0,1.0,0.0,0.0]
[1777876889829,60.76,79747.62,0.0,1.0,0.0,0.0]
[1777876891844,60.76,79747.39,0.0,1.0,0.0,0.0]
[1777876896879,60.76,79746.72,0.0,1.0,0.0,0.0]
[1777876897886,60.76,79748.03,0.0,1.0,0.0,0.0]
[1777876898982,60.76,79748.03,0.0,1.0,0.0,0.0]
[1777876899076,60.76,79748.03,0.0,1.0,0.0,0.0]
[1777876899083,60.76,79748.08,0.0,1.0,0.0,0.0]
[1777876901264,60.76,79748.11,0.0,1.0,0.0,0.0]
[1777876901329,60.76,79748.11,0.0,1.0,0.0,0.0]
[1777876906949,60.76,79748.26,0.0,1.0,0.0,0.0]
[1777876907956,60.76,79747.84,0.0,1.0,0.0,0.0]
[1777876912855,60.76,79748.1,0.0,1.0,0.0,0.0]
[1777876913076,60.76,79748.1,0.0,1.0,0.0,0.0]
[1777876912991,60.76,79748.36,0.0,1.0,0.0,0.0]
[1777876913998,60.76,79751.57,0.0,1.0,0.0,0.0]
[1777876915007,60.76,79753.18,0.0,1.0,0.0,0.0]
[1777876916012,60.76,79755.12,0.0,1.0,0.0,0.0]
[1777876916598,60.76,79755.12,0.0,1.0,0.0,0.0]
[1777876916838,60.76,79755.12,0.0,1.0,0.0,0.0]
[1777876922054,60.76,79754.11,0.0,1.0,0.0,0.0]
[1777876924068,60.76,79754.63,0.0,1.0,0.0,0.0]
[1777876924972,60.76,79754.63,0.0,1.0,0.0,0.0]
[1777876925081,60.76,79754.63,0.0,1.0,0.0,0.0]
[1777876927609,60.76,79755.23,0.0,1.0,0.0,0.0]
[1777876927827,60.76,79755.23,0.0,1.0,0.0,0.0]
[1777876928096,60.76,79755.06,0.0,1.0,0.0,0.0]
[1777876929103,60.76,79755.72,0.0,1.0,0.0,0.0]
[1777876930110,60.76,79756.63,0.0,1.0,0.0,0.0]
[1777876931117,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876933016,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876933077,60.76,79757.53,0.0,1.0,0.0,0.0]
[1777876935145,60.76,79754.45,0.0,1.0,0.0,0.0]
[1777876936156,60.76,79750.69,0.0,1.0,0.0,0.0]
[1777876939270,60.76,79750.79,0.0,1.0,0.0,0.0]
[1777876939328,60.76,79750.79,0.0,1.0,0.0,0.0]
[1777876939371,60.76,79751.26,0.0,1.0,0.0,0.0]
[1777876940182,60.76,79750.72,0.0,1.0,0.0,0.0]
[1777876943531,60.76,79750.65,0.0,1.0,0.0,0.0]
[1777876943575,60.76,79750.65,0.0,1.0,0.0,0.0]
[1777876943632,60.76,79750.65,0.0,1.0,0.0,0.0]
[1777876944210,60.76,79750.03,0.0,1.0,0.0,0.0]
[1777876947227,60.76,79750.07,0.0,1.0,0.0,0.0]
[1777876947328,60.76,79750.07,0.0,1.0,0.0,0.0]
[1777876947429,60.76,79750.72,0.0,1.0,0.0,0.0]
[1777876948239,60.76,79750.12,0.0,1.0,0.0,0.0]
[1777876949246,60.76,79750.69,0.0,1.0,0.0,0.0]
[1777876950253,60.76,79749.88,0.0,1.0,0.0,0.0]
[1777876951260,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777876952993,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777876953075,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777876953176,60.76,79750.22,0.0,1.0,0.0,0.0]
[1777876954648,60.76,79750.16,0.0,1.0,0.0,0.0]
[1777876954830,60.76,79750.16,0.0,1.0,0.0,0.0]
[1777876957302,60.76,79749.61,0.0,1.0,0.0,0.0]
[1777876960560,60.76,79749.56,0.0,1.0,0.0,0.0]
[1777876960578,60.76,79749.56,0.0,1.0,0.0,0.0]
[1777876960662,60.76,79750.13,0.0,1.0,0.0,0.0]
[1777876961329,60.76,79749.76,0.0,1.0,0.0,0.0]
[1777876962230,60.76,79749.76,0.0,1.0,0.0,0.0]
[1777876962325,60.76,79749.76,0.0,1.0,0.0,0.0]
[1777876967372,60.76,79752.53,0.0,1.0,0.0,0.0]
[1777876968376,60.76,79752.53,0.0,1.0,0.0,0.0]
[1777876968579,60.76,79752.53,0.0,1.0,0.0,0.0]
[1777876968680,60.76,79752.25,0.0,1.0,0.0,0.0]
[1777876970320,60.76,79752.25,0.0,1.0,0.0,0.0]
[1777876970578,60.76,79752.25,0.0,1.0,0.0,0.0]
[1777876973414,60.76,79751.86,0.0,1.0,0.0,0.0]
[1777876977300,60.76,79751.75,0.0,1.0,0.0,0.0]
[1777876977326,60.76,79751.75,0.0,1.0,0.0,0.0]
[1777876977445,60.76,79743.49,0.0,1.0,0.0,0.0]
[1777876978452,60.76,79742.33,0.0,1.0,0.0,0.0]
[1777876980038,60.76,79742.33,0.0,1.0,0.0,0.0]
[1777876980081,60.76,79742.33,0.0,1.0,0.0,0.0]
[1777876980180,60.76,79740.2,0.0,1.0,0.0,0.0]
[1777876984071,60.76,79740.42,0.0,1.0,0.0,0.0]
[1777876984172,60.76,79739.93,0.0,1.0,0.0,0.0]
[1777876984326,60.76,79739.93,0.0,1.0,0.0,0.0]
[1777876984494,60.76,79739.36,0.0,1.0,0.0,0.0]
[1777876985501,60.76,79739.74,0.0,1.0,0.0,0.0]
[1777876986508,60.76,79739.21,0.0,1.0,0.0,0.0]
[1777876987515,60.76,79738.75,0.0,1.0,0.0,0.0]
[1777876989529,60.76,79739.06,0.0,1.0,0.0,0.0]
[1777876992550,60.76,79739.73,0.0,1.0,0.0,0.0]
[1777876993630,60.76,79739.73,0.0,1.0,0.0,0.0]
[1777876993827,60.76,79739.73,0.0,1.0,0.0,0.0]
[1777876993878,60.76,79739.42,0.0,1.0,0.0,0.0]
[1777876998592,60.76,79740.04,0.0,1.0,0.0,0.0]
[1777877000014,60.76,79740.04,0.0,1.0,0.0,0.0]
[1777877000081,60.76,79740.04,0.0,1.0,0.0,0.0]
[1777877000182,60.76,79739.44,0.0,1.0,0.0,0.0]
[1777877000606,60.76,79738.89,0.0,1.0,0.0,0.0]
[1777877002179,60.76,79738.89,0.0,1.0,0.0,0.0]
[1777877001613,60.76,79738.1,0.0,1.0,0.0,0.0]
[1777877002326,60.76,79738.1,0.0,1.0,0.0,0.0]
[1777877002620,60.76,79734.87,0.0,1.0,0.0,0.0]
[1777877003627,60.76,79735.15,0.0,1.0,0.0,0.0]
[1777877004633,60.76,79735.71,0.0,1.0,0.0,0.0]
[1777877005641,60.76,79741.41,0.0,1.0,0.0,0.0]
[1777877006648,60.76,79745.21,0.0,1.0,0.0,0.0]
[1777877008161,60.76,79745.21,0.0,1.0,0.0,0.0]
[1777877008191,60.76,79745.62,0.0,1.0,0.0,0.0]
[1777877008326,60.76,79745.62,0.0,1.0,0.0,0.0]
[1777877010154,60.76,79745.84,0.0,1.0,0.0,0.0]
[1777877010201,60.76,79745.55,0.0,1.0,0.0,0.0]
[1777877010677,60.76,79742.23,0.0,1.0,0.0,0.0]
[1777877011684,60.76,79740.47,0.0,1.0,0.0,0.0]
[1777877012691,60.76,79738.96,0.0,1.0,0.0,0.0]
[1777877014202,60.76,79738.96,0.0,1.0,0.0,0.0]
[1777877013697,60.76,79739.89,0.0,1.0,0.0,0.0]
[1777877014327,60.76,79739.89,0.0,1.0,0.0,0.0]
[1777877014705,60.76,79740.21,0.0,1.0,0.0,0.0]
[1777877016718,60.76,79742.77,0.0,1.0,0.0,0.0]
[1777877017726,60.76,79744.11,0.0,1.0,0.0,0.0]
[1777877019664,60.76,79744.14,0.0,1.0,0.0,0.0]
[1777877019828,60.76,79744.14,0.0,1.0,0.0,0.0]
[1777877021754,60.76,79746.66,0.0,1.0,0.0,0.0]
[1777877022761,60.76,79748.34,0.0,1.0,0.0,0.0]
[1777877023555,60.76,79748.34,0.0,1.0,0.0,0.0]
[1777877023582,60.76,79748.34,0.0,1.0,0.0,0.0]
[1777877023768,60.76,79750.23,0.0,1.0,0.0,0.0]
[1777877024775,60.76,79749.79,0.0,1.0,0.0,0.0]
[1777877027795,60.76,79749.01,0.0,1.0,0.0,0.0]
[1777877028802,60.76,79747.78,0.0,1.0,0.0,0.0]
[1777877030438,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777877030580,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777877030817,60.76,79748.59,0.0,1.0,0.0,0.0]
[1777877032831,60.76,79748.03,0.0,1.0,0.0,0.0]
[1777877034520,60.76,79748.1,0.0,1.0,0.0,0.0]
[1777877034584,60.76,79748.1,0.0,1.0,0.0,0.0]
[1777877034845,60.76,79748.52,0.0,1.0,0.0,0.0]
[1777877035856,60.76,79748.09,0.0,1.0,0.0,0.0]
[1777877036863,60.76,79745.81,0.0,1.0,0.0,0.0]
[1777877040891,60.76,79747.11,0.0,1.0,0.0,0.0]
[1777877041652,60.76,79747.11,0.0,1.0,0.0,0.0]
[1777877041833,60.76,79747.11,0.0,1.0,0.0,0.0]
[1777877042905,60.76,79749.02,0.0,1.0,0.0,0.0]
[1777877043911,60.76,79749.95,0.0,1.0,0.0,0.0]
[1777877044919,60.76,79749.64,0.0,1.0,0.0,0.0]
[1777877045926,60.76,79745.71,0.0,1.0,0.0,0.0]
[1777877046932,60.76,79743.83,0.0,1.0,0.0,0.0]
[1777877047318,60.76,79743.83,0.0,1.0,0.0,0.0]
[1777877047324,60.76,79743.83,0.0,1.0,0.0,0.0]
[1777877047940,60.76,79744.84,0.0,1.0,0.0,0.0]
[1777877048947,60.76,79743.97,0.0,1.0,0.0,0.0]
[1777877049954,60.76,79744.49,0.0,1.0,0.0,0.0]
[1777877053982,60.76,79745.45,0.0,1.0,0.0,0.0]
[1777877055996,60.76,79744.89,0.0,1.0,0.0,0.0]
[1777877057003,60.76,79746.51,0.0,1.0,0.0,0.0]
[1777877058055,60.76,79746.51,0.0,1.0,0.0,0.0]
[1777877058080,60.76,79746.51,0.0,1.0,0.0,0.0]
[1777877059017,60.76,79746.17,0.0,1.0,0.0,0.0]
[1777877061030,60.76,79747.35,0.0,1.0,0.0,0.0]
[1777877064052,60.76,79746.82,0.0,1.0,0.0,0.0]
[1777877069087,60.76,79745.66,0.0,1.0,0.0,0.0]
[1777877070094,60.76,79743.45,0.0,1.0,0.0,0.0]
[1777877071101,60.76,79743.49,0.0,1.0,0.0,0.0]
[1777877071539,60.76,79743.49,0.0,1.0,0.0,0.0]
[1777877071577,60.76,79743.49,0.0,1.0,0.0,0.0]
[1777877076136,60.76,79742.77,0.0,1.0,0.0,0.0]
[1777877077143,60.76,79741.48,0.0,1.0,0.0,0.0]
[1777877078150,60.76,79749.79,0.0,1.0,0.0,0.0]
[1777877078427,60.76,79749.79,0.0,1.0,0.0,0.0]
[1777877078578,60.76,79749.79,0.0,1.0,0.0,0.0]
[1777877079157,60.76,79750.12,0.0,1.0,0.0,0.0]
[1777877080164,60.76,79750.68,0.0,1.0,0.0,0.0]
[1777877082178,60.76,79751.37,0.0,1.0,0.0,0.0]
[1777877083185,60.76,79750.9,0.0,1.0,0.0,0.0]
[1777877083577,60.76,79750.9,0.0,1.0,0.0,0.0]
[1777877083834,60.76,79750.9,0.0,1.0,0.0,0.0]
[1777877086206,60.76,79751.22,0.0,1.0,0.0,0.0]
[1777877087213,60.76,79751.55,0.0,1.0,0.0,0.0]
[1777877088220,60.76,79752.41,0.0,1.0,0.0,0.0]
[1777877090234,60.76,79751.84,0.0,1.0,0.0,0.0]
[1777877090927,60.76,79751.84,0.0,1.0,0.0,0.0]
[1777877091078,60.76,79751.84,0.0,1.0,0.0,0.0]
[1777877091240,60.76,79752.41,0.0,1.0,0.0,0.0]
[1777877093255,60.76,79752.67,0.0,1.0,0.0,0.0]
[1777877095269,60.76,79751.31,0.0,1.0,0.0,0.0]
[1777877096276,60.76,79751.73,0.0,1.0,0.0,0.0]
[1777877097283,60.76,79749.58,0.0,1.0,0.0,0.0]
[1777877097425,60.76,79749.58,0.0,1.0,0.0,0.0]
[1777877097575,60.76,79749.58,0.0,1.0,0.0,0.0]
[1777877098290,60.76,79749.06,0.0,1.0,0.0,0.0]
[1777877099296,60.76,79748.61,0.0,1.0,0.0,0.0]
[1777877100304,60.76,79749.03,0.0,1.0,0.0,0.0]
[1777877101311,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777877102318,60.76,79750.45,0.0,1.0,0.0,0.0]
[1777877103324,60.76,79750.09,0.0,1.0,0.0,0.0]
[1777877103581,60.76,79750.09,0.0,1.0,0.0,0.0]
[1777877103829,60.76,79750.09,0.0,1.0,0.0,0.0]
[1777877104336,60.76,79750.58,0.0,1.0,0.0,0.0]
[1777877107852,60.76,79750.65,0.0,1.0,0.0,0.0]
[1777877108083,60.76,79750.65,0.0,1.0,0.0,0.0]
[1777877108176,60.76,79751.54,0.0,1.0,0.0,0.0]
[1777877108360,60.76,79752.23,0.0,1.0,0.0,0.0]
[1777877109367,60.76,79753.4,0.0,1.0,0.0,0.0]
[1777877111182,60.76,79753.4,0.0,1.0,0.0,0.0]
[1777877111325,60.76,79753.4,0.0,1.0,0.0,0.0]
[1777877111283,60.76,79755.16,0.0,1.0,0.0,0.0]
[1777877111382,60.76,79754.49,0.0,1.0,0.0,0.0]
[1777877112389,60.76,79755.36,0.0,1.0,0.0,0.0]
[1777877113396,60.76,79762.27,0.0,1.0,0.0,0.0]
[1777877114403,60.76,79763.02,0.0,1.0,0.0,0.0]
[1777877116854,60.76,79763.02,0.0,1.0,0.0,0.0]
[1777877117076,60.76,79763.02,0.0,1.0,0.0,0.0]
[1777877117177,60.76,79763.31,0.0,1.0,0.0,0.0]
[1777877117424,60.76,79764.28,0.0,1.0,0.0,0.0]
[1777877119439,60.76,79766.89,0.0,1.0,0.0,0.0]
[1777877120446,60.76,79767.18,0.0,1.0,0.0,0.0]
[1777877121453,60.76,79766.35,0.0,1.0,0.0,0.0]
[1777877122460,60.76,79766.79,0.0,1.0,0.0,0.0]
[1777877123768,60.76,79766.79,0.0,1.0,0.0,0.0]
[1777877123830,60.76,79766.79,0.0,1.0,0.0,0.0]
[1777877123921,60.76,79767.45,0.0,1.0,0.0,0.0]
[1777877124887,60.76,79767.17,0.0,1.0,0.0,0.0]
[1777877125481,60.76,79768.6,0.0,1.0,0.0,0.0]
[1777877126488,60.76,79769.25,0.0,1.0,0.0,0.0]
[1777877127495,60.76,79775.21,0.0,1.0,0.0,0.0]
[1777877128502,60.76,79778.34,0.0,1.0,0.0,0.0]
[1777877129508,60.76,79778.82,0.0,1.0,0.0,0.0]
[1777877130516,60.76,79785.67,0.0,1.0,0.0,0.0]
[1777877132062,60.76,79784.32,0.0,1.0,0.0,0.0]
[1777877132530,60.76,79789.75,0.0,1.0,0.0,0.0]
[1777877133537,60.76,79793.96,0.0,1.0,0.0,0.0]
[1777877134544,60.76,79794.42,0.0,1.0,0.0,0.0]
[1777877136330,60.76,79794.42,0.0,1.0,0.0,0.0]
[1777877135551,60.76,79798.22,0.0,1.0,0.0,0.0]
[1777877136558,60.76,79800.59,0.0,1.0,0.0,0.0]
[1777877137565,60.76,79810.8,0.0,1.0,0.0,0.0]
[1777877138566,60.76,79810.8,0.0,1.0,0.0,0.0]
[1777877138580,60.76,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.76,79822.77,0.0,1.0,0.0,0.0]
[1777877141593,60.76,79823.02,0.0,1.0,0.0,0.0]
[1777877142415,60.76,79823.02,0.0,1.0,0.0,0.0]
[1777877142600,60.76,79818.15,0.0,1.0,0.0,0.0]
[1777877143607,60.76,79813.38,0.0,1.0,0.0,0.0]
[1777877144722,60.76,79813.38,0.0,1.0,0.0,0.0]
[1777877144740,60.76,79811.23,0.0,1.0,0.0,0.0]
[1777877145620,60.76,79811.74,0.0,1.0,0.0,0.0]
[1777877150333,60.76,79811.72,0.0,1.0,0.0,0.0]
[1777877150352,60.76,79811.85,0.0,1.0,0.0,0.0]
[1777877150656,60.76,79812.48,0.0,1.0,0.0,0.0]
[1777877151663,60.76,79814.67,0.0,1.0,0.0,0.0]
[1777877154330,60.76,79814.58,0.0,1.0,0.0,0.0]
[1777877154684,60.76,79814.11,0.0,1.0,0.0,0.0]
[1777877155592,60.76,79814.11,0.0,1.0,0.0,0.0]
[1777877155825,60.76,79814.11,0.0,1.0,0.0,0.0]
[1777877161733,60.76,79816.19,0.0,1.0,0.0,0.0]
[1777877164719,60.76,79818.82,0.0,1.0,0.0,0.0]
[1777877164831,60.76,79818.82,0.0,1.0,0.0,0.0]
[1777877166697,60.76,79818.82,0.0,1.0,0.0,0.0]
[1777877166837,60.76,79818.82,0.0,1.0,0.0,0.0]
[1777877169539,60.76,79822.68,0.0,1.0,0.0,0.0]
[1777877169575,60.76,79822.68,0.0,1.0,0.0,0.0]
[1777877174317,60.76,79826.08,0.0,1.0,0.0,0.0]
[1777877174325,60.76,79826.08,0.0,1.0,0.0,0.0]
[1777877176826,60.76,79828.55,0.0,1.0,0.0,0.0]
[1777877177075,60.76,79828.55,0.0,1.0,0.0,0.0]
[1777877180335,60.76,79830.03,0.0,1.0,0.0,0.0]
[1777877180582,60.76,79831.39,0.0,1.0,0.0,0.0]
[1777877184942,60.76,79830.44,0.0,1.0,0.0,0.0]
[1777877185076,60.76,79830.44,0.0,1.0,0.0,0.0]
[1777877185324,60.76,79830.44,0.0,1.0,0.0,0.0]
[1777877185578,60.76,79829.41,0.0,1.0,0.0,0.0]
[1777877188988,60.76,79829.4,0.0,1.0,0.0,0.0]
[1777877189075,60.76,79829.4,0.0,1.0,0.0,0.0]
[1777877191821,60.76,79830.64,0.0,1.0,0.0,0.0]
[1777877192714,60.76,79827.97,0.0,1.0,0.0,0.0]
[1777877193467,60.76,79819.67,0.0,1.0,0.0,0.0]
[1777877195976,60.76,79810.17,0.0,1.0,0.0,0.0]
[1777877196946,60.76,79810.17,0.0,1.0,0.0,0.0]
[1777877197079,60.76,79810.17,0.0,1.0,0.0,0.0]
[1777877199703,60.76,79810.24,0.0,1.0,0.0,0.0]
[1777877199826,60.76,79810.24,0.0,1.0,0.0,0.0]
[1777877205331,60.76,79808.99,0.0,1.0,0.0,0.0]
[1777877206445,60.76,79809.82,0.0,1.0,0.0,0.0]
[1777877206578,60.76,79809.82,0.0,1.0,0.0,0.0]
[1777877209068,60.76,79820.03,0.0,1.0,0.0,0.0]
[1777877211083,60.76,79820.18,0.0,1.0,0.0,0.0]
[1777877216118,60.76,79821.59,0.0,1.0,0.0,0.0]
[1777877221153,60.76,79825.92,0.0,1.0,0.0,0.0]
[1777877226189,60.76,79823.75,0.0,1.0,0.0,0.0]
[1777877231223,60.76,79820.36,0.0,1.0,0.0,0.0]
[1777877236259,60.76,79818.73,0.0,1.0,0.0,0.0]
[1777877241293,60.76,79822.31,0.0,1.0,0.0,0.0]
[1777877246329,60.76,79822.93,0.0,1.0,0.0,0.0]
[1777877249350,60.76,79832.8,0.0,1.0,0.0,0.0]
[1777877253083,60.76,79833.44,0.0,1.0,0.0,0.0]
[1777877253584,60.76,79830.5,0.0,1.0,0.0,0.0]
[1777877258795,60.76,79834.34,0.0,1.0,0.0,0.0]
[1777877258830,60.76,79834.34,0.0,1.0,0.0,0.0]
[1777877263576,60.76,79833.41,0.0,1.0,0.0,0.0]
[1777877264611,60.76,79832.57,0.0,1.0,0.0,0.0]
[1777877264831,60.76,79832.57,0.0,1.0,0.0,0.0]
[1777877270497,60.76,79833.77,0.0,1.0,0.0,0.0]
[1777877272234,60.76,79833.68,0.0,1.0,0.0,0.0]
[1777877272324,60.76,79833.68,0.0,1.0,0.0,0.0]
[1777877277698,60.76,79839.4,0.0,1.0,0.0,0.0]
[1777877277828,60.76,79839.4,0.0,1.0,0.0,0.0]
[1777877278012,60.76,79839.4,0.0,1.0,0.0,0.0]
[1777877278076,60.76,79839.4,0.0,1.0,0.0,0.0]
[1777877282395,60.76,79836.35,0.0,1.0,0.0,0.0]
[1777877282579,60.76,79835.69,0.0,1.0,0.0,0.0]
[1777877283043,60.76,79835.69,0.0,1.0,0.0,0.0]
[1777877283075,60.76,79835.69,0.0,1.0,0.0,0.0]
[1777877288622,60.76,79837.76,0.0,1.0,0.0,0.0]
[1777877291394,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777877291580,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777877292509,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777877292574,60.76,79836.17,0.0,1.0,0.0,0.0]
[1777877297686,60.76,79836.51,0.0,1.0,0.0,0.0]
[1777877298715,60.76,79836.51,0.0,1.0,0.0,0.0]
[1777877298825,60.76,79836.51,0.0,1.0,0.0,0.0]
[1777877299532,60.76,79836.51,0.0,1.0,0.0,0.0]
[1777877299633,60.76,79834.35,0.0,1.0,0.0,0.0]
[1777877299838,60.76,79834.35,0.0,1.0,0.0,0.0]
[1777877304707,60.76,79835.69,0.0,1.0,0.0,0.0]
[1777877304832,60.76,79835.69,0.0,1.0,0.0,0.0]
[1777877305011,60.76,79835.69,0.0,1.0,0.0,0.0]
[1777877305076,60.76,79835.69,0.0,1.0,0.0,0.0]
[1777877310777,60.76,79836.91,0.0,1.0,0.0,0.0]
[1777877312397,60.76,79836.91,0.0,1.0,0.0,0.0]
[1777877315997,60.76,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.76,79844.01,0.0,1.0,0.0,0.0]
[1777877324649,60.76,79844.68,0.0,1.0,0.0,0.0]
[1777877324830,60.76,79844.68,0.0,1.0,0.0,0.0]
[1777877329910,60.76,79845.48,0.0,1.0,0.0,0.0]
[1777877330900,60.76,79845.48,0.0,1.0,0.0,0.0]
[1777877331075,60.76,79845.48,0.0,1.0,0.0,0.0]
[1777877331569,60.76,79845.87,0.0,1.0,0.0,0.0]
[1777877331830,60.76,79845.87,0.0,1.0,0.0,0.0]
[1777877337967,60.76,79851.56,0.0,1.0,0.0,0.0]
[1777877338633,60.76,79851.56,0.0,1.0,0.0,0.0]
[1777877338826,60.76,79851.56,0.0,1.0,0.0,0.0]
[1777877340577,60.76,79851.67,0.0,1.0,0.0,0.0]
[1777877340829,60.76,79852.17,0.0,1.0,0.0,0.0]
[1777877346024,60.76,79851.6,0.0,1.0,0.0,0.0]
[1777877348037,60.76,79862.05,0.0,1.0,0.0,0.0]
[1777877351176,60.76,79863.22,0.0,1.0,0.0,0.0]
[1777877351327,60.76,79863.22,0.0,1.0,0.0,0.0]
[1777877351908,60.76,79863.86,0.0,1.0,0.0,0.0]
[1777877352078,60.76,79863.86,0.0,1.0,0.0,0.0]
[1777877357101,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777877358815,60.76,79862.68,0.0,1.0,0.0,0.0]
[1777877358826,60.76,79862.68,0.0,1.0,0.0,0.0]
[1777877359694,60.76,79863.58,0.0,1.0,0.0,0.0]
[1777877359827,60.76,79863.58,0.0,1.0,0.0,0.0]
[1777877365157,60.76,79865.9,0.0,1.0,0.0,0.0]
[1777877370192,60.76,79866.7,0.0,1.0,0.0,0.0]
[1777877373239,60.76,79869.49,0.0,1.0,0.0,0.0]
[1777877373324,60.76,79869.49,0.0,1.0,0.0,0.0]
[1777877373979,60.76,79870.12,0.0,1.0,0.0,0.0]
[1777877374083,60.76,79870.12,0.0,1.0,0.0,0.0]
[1777877377417,60.76,79866.29,0.0,1.0,0.0,0.0]
[1777877377576,60.76,79866.29,0.0,1.0,0.0,0.0]
[1777877378270,60.76,79866.09,0.0,1.0,0.0,0.0]
[1777877378325,60.76,79866.09,0.0,1.0,0.0,0.0]
[1777877384290,60.76,79866.3,0.0,1.0,0.0,0.0]
[1777877388588,60.76,79864.84,0.0,1.0,0.0,0.0]
[1777877388827,60.76,79864.85,0.0,1.0,0.0,0.0]
[1777877389277,60.76,79864.85,0.0,1.0,0.0,0.0]
[1777877389330,60.76,79864.85,0.0,1.0,0.0,0.0]
[1777877394237,60.76,79864.63,0.0,1.0,0.0,0.0]
[1777877394325,60.76,79864.63,0.0,1.0,0.0,0.0]
[1777877394861,60.76,79864.89,0.0,1.0,0.0,0.0]
[1777877395075,60.76,79864.89,0.0,1.0,0.0,0.0]
[1777877398393,60.76,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.76,79850.25,0.0,1.0,0.0,0.0]
[1777877399977,60.76,79850.25,0.0,1.0,0.0,0.0]
[1777877400075,60.76,79850.25,0.0,1.0,0.0,0.0]
[1777877401484,60.76,79849.72,0.0,1.0,0.0,0.0]
[1777877401584,60.76,79849.72,0.0,1.0,0.0,0.0]
[1777877406274,60.76,79856.17,0.0,1.0,0.0,0.0]
[1777877406326,60.76,79856.17,0.0,1.0,0.0,0.0]
[1777877410836,60.76,79854.07,0.0,1.0,0.0,0.0]
[1777877411076,60.76,79854.07,0.0,1.0,0.0,0.0]
[1777877412445,60.76,79855.15,0.0,1.0,0.0,0.0]
[1777877412578,60.76,79855.15,0.0,1.0,0.0,0.0]
[1777877415511,60.76,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.76,79873.71,0.0,1.0,0.0,0.0]
[1777877420547,60.76,79882.19,0.0,1.0,0.0,0.0]
[1777877421905,60.76,79882.83,0.0,1.0,0.0,0.0]
[1777877422078,60.76,79882.83,0.0,1.0,0.0,0.0]
[1777877424575,60.76,79895.22,0.0,1.0,0.0,0.0]
[1777877429610,60.76,79892.87,0.0,1.0,0.0,0.0]
[1777877434645,60.76,79892.72,0.0,1.0,0.0,0.0]
[1777877437289,60.76,79891.76,0.0,1.0,0.0,0.0]
[1777877437325,60.76,79891.76,0.0,1.0,0.0,0.0]
[1777877442833,60.76,79892.27,0.0,1.0,0.0,0.0]
[1777877443075,60.76,79892.27,0.0,1.0,0.0,0.0]
[1777877444846,60.76,79894.02,0.0,1.0,0.0,0.0]
[1777877445079,60.76,79894.02,0.0,1.0,0.0,0.0]
[1777877451487,60.76,79897.84,0.0,1.0,0.0,0.0]
[1777877451575,60.76,79897.84,0.0,1.0,0.0,0.0]
[1777877452280,60.76,79897.75,0.0,1.0,0.0,0.0]
[1777877452327,60.76,79897.75,0.0,1.0,0.0,0.0]
[1777877457806,60.76,79898.73,0.0,1.0,0.0,0.0]
[1777877463519,60.76,79899.66,0.0,1.0,0.0,0.0]
[1777877463576,60.76,79899.66,0.0,1.0,0.0,0.0]
[1777877463704,60.76,79899.68,0.0,1.0,0.0,0.0]
[1777877463828,60.76,79899.68,0.0,1.0,0.0,0.0]
[1777877468350,60.76,79894.42,0.0,1.0,0.0,0.0]
[1777877468575,60.76,79894.42,0.0,1.0,0.0,0.0]
[1777877469594,60.76,79897.07,0.0,1.0,0.0,0.0]
[1777877469827,60.76,79900.1,0.0,1.0,0.0,0.0]
[1777877474740,60.76,79901.97,0.0,1.0,0.0,0.0]
[1777877474830,60.76,79901.97,0.0,1.0,0.0,0.0]
[1777877477342,60.76,79901.96,0.0,1.0,0.0,0.0]
[1777877477576,60.76,79901.96,0.0,1.0,0.0,0.0]
[1777877477677,60.76,79902.38,0.0,1.0,0.0,0.0]
[1777877477947,60.76,79899.77,0.0,1.0,0.0,0.0]
[1777877481423,60.76,79899.41,0.0,1.0,0.0,0.0]
[1777877481577,60.76,79899.41,0.0,1.0,0.0,0.0]
[1777877481677,60.76,79899.88,0.0,1.0,0.0,0.0]
[1777877488018,60.76,79901.06,0.0,1.0,0.0,0.0]
[1777877489369,60.76,79901.06,0.0,1.0,0.0,0.0]
[1777877489578,60.76,79901.06,0.0,1.0,0.0,0.0]
[1777877489677,60.76,79901.14,0.0,1.0,0.0,0.0]
[1777877490032,60.76,79903.39,0.0,1.0,0.0,0.0]
[1777877491263,60.76,79903.39,0.0,1.0,0.0,0.0]
[1777877491328,60.76,79903.39,0.0,1.0,0.0,0.0]
[1777877491364,60.76,79905.42,0.0,1.0,0.0,0.0]
[1777877492046,60.76,79904.39,0.0,1.0,0.0,0.0]
[1777877493053,60.76,79904.84,0.0,1.0,0.0,0.0]
[1777877494060,60.76,79904.01,0.0,1.0,0.0,0.0]
[1777877496037,60.76,79904.34,0.0,1.0,0.0,0.0]
[1777877496075,60.76,79904.34,0.0,1.0,0.0,0.0]
[1777877496138,60.76,79904.88,0.0,1.0,0.0,0.0]
[1777877497354,60.76,79904.88,0.0,1.0,0.0,0.0]
[1777877497582,60.76,79904.88,0.0,1.0,0.0,0.0]
[1777877497678,60.76,79906.24,0.0,1.0,0.0,0.0]
[1777877498088,60.76,79909.59,0.0,1.0,0.0,0.0]
[1777877499095,60.76,79910.26,0.0,1.0,0.0,0.0]
[1777877501108,60.76,79909.7,0.0,1.0,0.0,0.0]
[1777877503123,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877504705,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877504130,60.76,79910.91,0.0,1.0,0.0,0.0]
[1777877504826,60.76,79910.91,0.0,1.0,0.0,0.0]
[1777877505137,60.76,79910.96,0.0,1.0,0.0,0.0]
[1777877506442,60.76,79910.96,0.0,1.0,0.0,0.0]
[1777877506576,60.76,79910.96,0.0,1.0,0.0,0.0]
[1777877507151,60.76,79913.8,0.0,1.0,0.0,0.0]
[1777877509165,60.76,79913.38,0.0,1.0,0.0,0.0]
[1777877510238,60.76,79913.38,0.0,1.0,0.0,0.0]
[1777877510326,60.76,79913.38,0.0,1.0,0.0,0.0]
[1777877510336,60.76,79913.21,0.0,1.0,0.0,0.0]
[1777877511179,60.76,79912.86,0.0,1.0,0.0,0.0]
[1777877512186,60.76,79911.66,0.0,1.0,0.0,0.0]
[1777877513193,60.76,79909.83,0.0,1.0,0.0,0.0]
[1777877514201,60.76,79898.73,0.0,1.0,0.0,0.0]
[1777877515208,60.76,79891.71,0.0,1.0,0.0,0.0]
[1777877516870,60.76,79891.84,0.0,1.0,0.0,0.0]
[1777877517076,60.76,79891.84,0.0,1.0,0.0,0.0]
[1777877518229,60.76,79904.63,0.0,1.0,0.0,0.0]
[1777877519236,60.76,79897.14,0.0,1.0,0.0,0.0]
[1777877520492,60.76,79897.14,0.0,1.0,0.0,0.0]
[1777877520725,60.76,79893.44,0.0,1.0,0.0,0.0]
[1777877522006,60.76,79893.64,0.0,1.0,0.0,0.0]
[1777877522257,60.76,79894.13,0.0,1.0,0.0,0.0]
[1777877523264,60.76,79899.62,0.0,1.0,0.0,0.0]
[1777877523832,60.76,79899.62,0.0,1.0,0.0,0.0]
[1777877524089,60.76,79899.62,0.0,1.0,0.0,0.0]
[1777877524271,60.76,79900.56,0.0,1.0,0.0,0.0]
[1777877525278,60.76,79899.97,0.0,1.0,0.0,0.0]
[1777877526285,60.76,79900.38,0.0,1.0,0.0,0.0]
[1777877529305,60.76,79899.26,0.0,1.0,0.0,0.0]
[1777877530477,60.76,79899.26,0.0,1.0,0.0,0.0]
[1777877530578,60.76,79899.26,0.0,1.0,0.0,0.0]
[1777877531320,60.76,79899.75,0.0,1.0,0.0,0.0]
[1777877532327,60.76,79900.59,0.0,1.0,0.0,0.0]
[1777877534140,60.76,79900.45,0.0,1.0,0.0,0.0]
[1777877534329,60.76,79900.45,0.0,1.0,0.0,0.0]
[1777877534340,60.76,79902.16,0.0,1.0,0.0,0.0]
[1777877535347,60.76,79908.49,0.0,1.0,0.0,0.0]
[1777877536355,60.76,79910.71,0.0,1.0,0.0,0.0]
[1777877537362,60.76,79905.91,0.0,1.0,0.0,0.0]
[1777877538369,60.76,79904.83,0.0,1.0,0.0,0.0]
[1777877539777,60.76,79904.83,0.0,1.0,0.0,0.0]
[1777877539827,60.76,79904.66,0.0,1.0,0.0,0.0]
[1777877540383,60.76,79905.45,0.0,1.0,0.0,0.0]
[1777877541390,60.76,79906.03,0.0,1.0,0.0,0.0]
[1777877545418,60.76,79905.3,0.0,1.0,0.0,0.0]
[1777877546425,60.76,79907.34,0.0,1.0,0.0,0.0]
[1777877547402,60.76,79907.34,0.0,1.0,0.0,0.0]
[1777877547575,60.76,79907.34,0.0,1.0,0.0,0.0]
[1777877547675,60.76,79907.57,0.0,1.0,0.0,0.0]
[1777877549093,60.76,79907.33,0.0,1.0,0.0,0.0]
[1777877549329,60.76,79907.33,0.0,1.0,0.0,0.0]
[1777877551459,60.76,79907.91,0.0,1.0,0.0,0.0]
[1777877553474,60.76,79908.26,0.0,1.0,0.0,0.0]
[1777877555116,60.76,79908.26,0.0,1.0,0.0,0.0]
[1777877555327,60.76,79908.26,0.0,1.0,0.0,0.0]
[1777877556496,60.76,79907.6,0.0,1.0,0.0,0.0]
[1777877557081,60.76,79907.6,0.0,1.0,0.0,0.0]
[1777877557329,60.76,79907.6,0.0,1.0,0.0,0.0]
[1777877557506,60.76,79908.23,0.0,1.0,0.0,0.0]
[1777877558513,60.76,79907.21,0.0,1.0,0.0,0.0]
[1777877559772,60.76,79907.21,0.0,1.0,0.0,0.0]
[1777877559786,60.76,79910.68,0.0,1.0,0.0,0.0]
[1777877559836,60.76,79910.68,0.0,1.0,0.0,0.0]
[1777877563061,60.76,79911.05,0.0,1.0,0.0,0.0]
[1777877563081,60.76,79911.05,0.0,1.0,0.0,0.0]
[1777877563548,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777877567336,60.76,79910.6,0.0,1.0,0.0,0.0]
[1777877567578,60.76,79910.6,0.0,1.0,0.0,0.0]
[1777877567679,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777877568508,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777877568578,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777877568583,60.76,79910.79,0.0,1.0,0.0,0.0]
[1777877571603,60.76,79911.27,0.0,1.0,0.0,0.0]
[1777877573618,60.76,79910.51,0.0,1.0,0.0,0.0]
[1777877573959,60.76,79910.51,0.0,1.0,0.0,0.0]
[1777877574079,60.76,79910.51,0.0,1.0,0.0,0.0]
[1777877574625,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877575616,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777877575631,60.76,79907.36,0.0,1.0,0.0,0.0]
[1777877575829,60.76,79907.36,0.0,1.0,0.0,0.0]
[1777877576639,60.76,79906.69,0.0,1.0,0.0,0.0]
[1777877579659,60.76,79904.91,0.0,1.0,0.0,0.0]
[1777877579954,60.76,79904.91,0.0,1.0,0.0,0.0]
[1777877580747,60.76,79904.91,0.0,1.0,0.0,0.0]
[1777877580828,60.76,79905.12,0.0,1.0,0.0,0.0]
[1777877584695,60.76,79903.94,0.0,1.0,0.0,0.0]
[1777877585705,60.76,79912.07,0.0,1.0,0.0,0.0]
[1777877586712,60.76,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.76,79919.57,0.0,1.0,0.0,0.0]
[1777877588725,60.76,79919.0,0.0,1.0,0.0,0.0]
[1777877589731,60.76,79924.34,0.0,1.0,0.0,0.0]
[1777877590739,60.76,79922.38,0.0,1.0,0.0,0.0]
[1777877591745,60.76,79925.06,0.0,1.0,0.0,0.0]
[1777877592647,60.76,79925.06,0.0,1.0,0.0,0.0]
[1777877592827,60.76,79925.06,0.0,1.0,0.0,0.0]
[1777877592752,60.76,79925.32,0.0,1.0,0.0,0.0]
[1777877593760,60.76,79926.05,0.0,1.0,0.0,0.0]
[1777877594770,60.76,79932.23,0.0,1.0,0.0,0.0]
[1777877595777,60.76,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.76,79947.7,0.0,1.0,0.0,0.0]
[1777877597581,60.76,79947.7,0.0,1.0,0.0,0.0]
[1777877597791,60.76,79949.25,0.0,1.0,0.0,0.0]
[1777877598797,60.76,79950.17,0.0,1.0,0.0,0.0]
[1777877600812,60.76,79950.91,0.0,1.0,0.0,0.0]
[1777877601819,60.76,79951.4,0.0,1.0,0.0,0.0]
[1777877602825,60.76,79956.59,0.0,1.0,0.0,0.0]
[1777877603833,60.76,79962.04,0.0,1.0,0.0,0.0]
[1777877604840,60.76,79960.83,0.0,1.0,0.0,0.0]
[1777877605576,60.76,79960.83,0.0,1.0,0.0,0.0]
[1777877605847,60.76,79964.64,0.0,1.0,0.0,0.0]
[1777877606854,60.76,79962.43,0.0,1.0,0.0,0.0]
[1777877607861,60.76,79963.34,0.0,1.0,0.0,0.0]
[1777877608868,60.76,79962.87,0.0,1.0,0.0,0.0]
[1777877609580,60.76,79962.87,0.0,1.0,0.0,0.0]
[1777877609875,60.76,79962.96,0.0,1.0,0.0,0.0]
[1777877610882,60.76,79961.96,0.0,1.0,0.0,0.0]
[1777877611577,60.76,79961.96,0.0,1.0,0.0,0.0]
[1777877611889,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777877614513,60.76,79953.48,0.0,1.0,0.0,0.0]
[1777877614576,60.76,79953.48,0.0,1.0,0.0,0.0]
[1777877620776,60.76,79953.77,0.0,1.0,0.0,0.0]
[1777877620829,60.76,79953.77,0.0,1.0,0.0,0.0]
[1777877621466,60.76,79953.52,0.0,1.0,0.0,0.0]
[1777877621581,60.76,79953.52,0.0,1.0,0.0,0.0]
[1777877623577,60.76,79954.29,0.0,1.0,0.0,0.0]
[1777877629008,60.76,79955.22,0.0,1.0,0.0,0.0]
[1777877632466,60.76,79955.29,0.0,1.0,0.0,0.0]
[1777877632579,60.76,79955.29,0.0,1.0,0.0,0.0]
[1777877633817,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777877633829,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777877637439,60.76,79951.89,0.0,1.0,0.0,0.0]
[1777877637582,60.76,79951.89,0.0,1.0,0.0,0.0]
[1777877639579,60.76,79945.69,0.0,1.0,0.0,0.0]
[1777877639826,60.76,79945.69,0.0,1.0,0.0,0.0]
[1777877645120,60.76,79933.1,0.0,1.0,0.0,0.0]
[1777877645951,60.76,79933.1,0.0,1.0,0.0,0.0]
[1777877646079,60.76,79933.1,0.0,1.0,0.0,0.0]
[1777877651162,60.76,79932.72,0.0,1.0,0.0,0.0]
[1777877653452,60.76,79932.77,0.0,1.0,0.0,0.0]
[1777877653578,60.76,79932.77,0.0,1.0,0.0,0.0]
[1777877657339,60.76,79931.19,0.0,1.0,0.0,0.0]
[1777877657582,60.76,79931.19,0.0,1.0,0.0,0.0]
[1777877659660,60.76,79930.74,0.0,1.0,0.0,0.0]
[1777877659827,60.76,79930.74,0.0,1.0,0.0,0.0]
[1777877664527,60.76,79930.53,0.0,1.0,0.0,0.0]
[1777877664583,60.76,79930.53,0.0,1.0,0.0,0.0]
[1777877665558,60.76,79930.56,0.0,1.0,0.0,0.0]
[1777877665575,60.76,79930.56,0.0,1.0,0.0,0.0]
[1777877672310,60.76,79931.13,0.0,1.0,0.0,0.0]
[1777877676275,60.76,79934.22,0.0,1.0,0.0,0.0]
[1777877676326,60.76,79934.22,0.0,1.0,0.0,0.0]
[1777877678285,60.76,79939.13,0.0,1.0,0.0,0.0]
[1777877678328,60.76,79939.13,0.0,1.0,0.0,0.0]
[1777877683387,60.76,79939.0,0.0,1.0,0.0,0.0]
[1777877686974,60.76,79936.65,0.0,1.0,0.0,0.0]
[1777877687077,60.76,79936.64,0.0,1.0,0.0,0.0]
[1777877693456,60.76,79937.05,0.0,1.0,0.0,0.0]
[1777877696369,60.76,79936.85,0.0,1.0,0.0,0.0]
[1777877696576,60.76,79936.85,0.0,1.0,0.0,0.0]
[1777877697979,60.76,79936.85,0.0,1.0,0.0,0.0]
[1777877698081,60.76,79936.85,0.0,1.0,0.0,0.0]
[1777877703528,60.76,79936.54,0.0,1.0,0.0,0.0]
[1777877708218,60.76,79938.19,0.0,1.0,0.0,0.0]
[1777877708327,60.76,79938.19,0.0,1.0,0.0,0.0]
[1777877713598,60.76,79932.9,0.0,1.0,0.0,0.0]
[1777877717849,60.76,79932.24,0.0,1.0,0.0,0.0]
[1777877718077,60.76,79932.19,0.0,1.0,0.0,0.0]
[1777877718214,60.76,79932.19,0.0,1.0,0.0,0.0]
[1777877718328,60.76,79932.19,0.0,1.0,0.0,0.0]
[1777877723180,60.76,79931.92,0.0,1.0,0.0,0.0]
[1777877723326,60.76,79931.92,0.0,1.0,0.0,0.0]
[1777877729712,60.76,79931.62,0.0,1.0,0.0,0.0]
[1777877732929,60.76,79932.03,0.0,1.0,0.0,0.0]
[1777877733079,60.76,79931.18,0.0,1.0,0.0,0.0]
[1777877735859,60.76,79931.34,0.0,1.0,0.0,0.0]
[1777877736081,60.76,79931.34,0.0,1.0,0.0,0.0]
[1777877741796,60.76,79931.78,0.0,1.0,0.0,0.0]
[1777877742374,60.76,79931.78,0.0,1.0,0.0,0.0]
[1777877742575,60.76,79931.78,0.0,1.0,0.0,0.0]
[1777877743302,60.76,79933.24,0.0,1.0,0.0,0.0]
[1777877743335,60.76,79933.24,0.0,1.0,0.0,0.0]
[1777877750858,60.76,79932.88,0.0,1.0,0.0,0.0]
[1777877753979,60.76,79931.79,0.0,1.0,0.0,0.0]
[1777877754077,60.76,79932.48,0.0,1.0,0.0,0.0]
[1777877759329,60.76,79930.06,0.0,1.0,0.0,0.0]
[1777877759579,60.76,79930.06,0.0,1.0,0.0,0.0]
[1777877762433,60.76,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.76,79940.6,0.0,1.0,0.0,0.0]
[1777877763734,60.76,79940.6,0.0,1.0,0.0,0.0]
[1777877763864,60.76,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.76,79940.94,0.0,1.0,0.0,0.0]
[1777877764245,60.76,79940.94,0.0,1.0,0.0,0.0]
[1777877764354,60.76,79940.94,0.0,1.0,0.0,0.0]
[1777877766294,60.76,79940.98,0.0,1.0,0.0,0.0]
[1777877772007,60.76,79937.57,0.0,1.0,0.0,0.0]
[1777877773959,60.76,79936.4,0.0,1.0,0.0,0.0]
[1777877774077,60.76,79936.64,0.0,1.0,0.0,0.0]
[1777877774920,60.76,79936.64,0.0,1.0,0.0,0.0]
[1777877775087,60.76,79935.68,0.0,1.0,0.0,0.0]
[1777877779230,60.76,79932.02,0.0,1.0,0.0,0.0]
[1777877779335,60.76,79932.02,0.0,1.0,0.0,0.0]
[1777877781105,60.76,79932.45,0.0,1.0,0.0,0.0]
[1777877781328,60.76,79932.45,0.0,1.0,0.0,0.0]
[1777877788570,60.76,79934.83,0.0,1.0,0.0,0.0]
[1777877788831,60.76,79934.83,0.0,1.0,0.0,0.0]
[1777877789459,60.76,79935.15,0.0,1.0,0.0,0.0]
[1777877789582,60.76,79935.15,0.0,1.0,0.0,0.0]
[1777877795201,60.76,79938.24,0.0,1.0,0.0,0.0]
[1777877795326,60.76,79938.24,0.0,1.0,0.0,0.0]
[1777877795815,60.76,79938.24,0.0,1.0,0.0,0.0]
[1777877795828,60.76,79938.24,0.0,1.0,0.0,0.0]
[1777877801209,60.76,79938.33,0.0,1.0,0.0,0.0]
[1777877803442,60.76,79938.3,0.0,1.0,0.0,0.0]
[1777877803582,60.76,79938.3,0.0,1.0,0.0,0.0]
[1777877803876,60.76,79938.3,0.0,1.0,0.0,0.0]
[1777877804075,60.76,79938.3,0.0,1.0,0.0,0.0]
[1777877810041,60.76,79936.91,0.0,1.0,0.0,0.0]
[1777877810080,60.76,79936.91,0.0,1.0,0.0,0.0]
[1777877813604,60.76,79936.91,0.0,1.0,0.0,0.0]
[1777877813831,60.76,79936.91,0.0,1.0,0.0,0.0]
[1777877818959,60.76,79937.47,0.0,1.0,0.0,0.0]
[1777877824371,60.76,79936.2,0.0,1.0,0.0,0.0]
[1777877825564,60.76,79936.2,0.0,1.0,0.0,0.0]
[1777877825582,60.76,79936.2,0.0,1.0,0.0,0.0]
[1777877827122,60.76,79933.26,0.0,1.0,0.0,0.0]
[1777877827326,60.76,79933.26,0.0,1.0,0.0,0.0]
[1777877832427,60.76,79932.0,0.0,1.0,0.0,0.0]
[1777877838469,60.76,79934.97,0.0,1.0,0.0,0.0]
[1777877843504,60.76,79932.65,0.0,1.0,0.0,0.0]
[1777877848539,60.76,79933.39,0.0,1.0,0.0,0.0]
[1777877851201,60.76,79931.89,0.0,1.0,0.0,0.0]
[1777877851327,60.76,79931.89,0.0,1.0,0.0,0.0]
[1777877853264,60.76,79934.28,0.0,1.0,0.0,0.0]
[1777877853327,60.76,79934.28,0.0,1.0,0.0,0.0]
[1777877858610,60.76,79935.92,0.0,1.0,0.0,0.0]
[1777877861711,60.76,79935.5,0.0,1.0,0.0,0.0]
[1777877861831,60.76,79935.5,0.0,1.0,0.0,0.0]
[1777877862943,60.76,79935.46,0.0,1.0,0.0,0.0]
[1777877863080,60.76,79935.46,0.0,1.0,0.0,0.0]
[1777877867534,60.76,79935.16,0.0,1.0,0.0,0.0]
[1777877867578,60.76,79935.16,0.0,1.0,0.0,0.0]
[1777877872712,60.76,79934.9,0.0,1.0,0.0,0.0]
[1777877877747,60.76,79933.93,0.0,1.0,0.0,0.0]
[1777877880534,60.76,79933.67,0.0,1.0,0.0,0.0]
[1777877880580,60.76,79933.67,0.0,1.0,0.0,0.0]
[1777877885803,60.76,79934.38,0.0,1.0,0.0,0.0]
[1777877886187,60.76,79934.38,0.0,1.0,0.0,0.0]
[1777877886327,60.76,79934.38,0.0,1.0,0.0,0.0]
[1777877887251,60.76,79934.66,0.0,1.0,0.0,0.0]
[1777877887326,60.76,79934.66,0.0,1.0,0.0,0.0]
[1777877892852,60.76,79932.65,0.0,1.0,0.0,0.0]
[1777877895344,60.76,79931.06,0.0,1.0,0.0,0.0]
[1777877895577,60.76,79931.06,0.0,1.0,0.0,0.0]
[1777877898108,60.76,79928.61,0.0,1.0,0.0,0.0]
[1777877898326,60.76,79928.99,0.0,1.0,0.0,0.0]
[1777877903929,60.76,79928.94,0.0,1.0,0.0,0.0]
[1777877905346,60.76,79929.32,0.0,1.0,0.0,0.0]
[1777877905584,60.76,79929.32,0.0,1.0,0.0,0.0]
[1777877906093,60.76,79929.32,0.0,1.0,0.0,0.0]
[1777877906327,60.76,79929.28,0.0,1.0,0.0,0.0]
[1777877911984,60.76,79929.91,0.0,1.0,0.0,0.0]
[1777877919035,60.76,79929.6,0.0,1.0,0.0,0.0]
[1777877923489,60.76,79929.51,0.0,1.0,0.0,0.0]
[1777877923576,60.76,79929.51,0.0,1.0,0.0,0.0]
[1777877925047,60.76,79929.45,0.0,1.0,0.0,0.0]
[1777877925083,60.76,79929.45,0.0,1.0,0.0,0.0]
[1777877931119,60.76,79926.68,0.0,1.0,0.0,0.0]
[1777877933981,60.76,79926.77,0.0,1.0,0.0,0.0]
[1777877934078,60.76,79926.77,0.0,1.0,0.0,0.0]
[1777877935704,60.76,79926.59,0.0,1.0,0.0,0.0]
[1777877935829,60.76,79926.59,0.0,1.0,0.0,0.0]
[1777877940280,60.76,79923.81,0.0,1.0,0.0,0.0]
[1777877940334,60.76,79923.81,0.0,1.0,0.0,0.0]
[1777877942196,60.76,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.76,79910.13,0.0,1.0,0.0,0.0]
[1777877945714,60.76,79909.44,0.0,1.0,0.0,0.0]
[1777877945838,60.76,79909.44,0.0,1.0,0.0,0.0]
[1777877946127,60.76,79909.44,0.0,1.0,0.0,0.0]
[1777877946331,60.76,79909.1,0.0,1.0,0.0,0.0]
[1777877952266,60.76,79910.11,0.0,1.0,0.0,0.0]
[1777877957301,60.76,79912.38,0.0,1.0,0.0,0.0]
[1777877959260,60.76,79912.31,0.0,1.0,0.0,0.0]
[1777877959325,60.76,79912.31,0.0,1.0,0.0,0.0]
[1777877959788,60.76,79912.31,0.0,1.0,0.0,0.0]
[1777877959828,60.76,79912.31,0.0,1.0,0.0,0.0]
[1777877964277,60.76,79910.21,0.0,1.0,0.0,0.0]
[1777877964330,60.76,79910.21,0.0,1.0,0.0,0.0]
[1777877965820,60.76,79909.17,0.0,1.0,0.0,0.0]
[1777877965833,60.76,79909.17,0.0,1.0,0.0,0.0]
[1777877971399,60.76,79910.81,0.0,1.0,0.0,0.0]
[1777877973883,60.76,79909.63,0.0,1.0,0.0,0.0]
[1777877974080,60.76,79909.63,0.0,1.0,0.0,0.0]
[1777877975467,60.76,79909.2,0.0,1.0,0.0,0.0]
[1777877975577,60.76,79909.2,0.0,1.0,0.0,0.0]
[1777877977145,60.76,79909.2,0.0,1.0,0.0,0.0]
[1777877977452,60.76,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.76,79871.74,0.0,1.0,0.0,0.0]
[1777877980887,60.76,79873.01,0.0,1.0,0.0,0.0]
[1777877986511,60.76,79871.79,0.0,1.0,0.0,0.0]
[1777877990539,60.76,79862.49,0.0,1.0,0.0,0.0]
[1777877994990,60.76,79858.87,0.0,1.0,0.0,0.0]
[1777877995082,60.76,79858.87,0.0,1.0,0.0,0.0]
[1777877999625,60.76,79862.66,0.0,1.0,0.0,0.0]
[1777877999830,60.76,79862.66,0.0,1.0,0.0,0.0]
[1777878003406,60.76,79854.37,0.0,1.0,0.0,0.0]
[1777878003578,60.76,79854.37,0.0,1.0,0.0,0.0]
[1777878006115,60.76,79859.49,0.0,1.0,0.0,0.0]
[1777878006333,60.76,79856.71,0.0,1.0,0.0,0.0]
[1777878009732,60.76,79851.05,0.0,1.0,0.0,0.0]
[1777878009829,60.76,79851.05,0.0,1.0,0.0,0.0]
[1777878011686,60.76,79837.31,0.0,1.0,0.0,0.0]
[1777878013700,60.76,79835.25,0.0,1.0,0.0,0.0]
[1777878018822,60.76,79832.68,0.0,1.0,0.0,0.0]
[1777878019076,60.76,79832.68,0.0,1.0,0.0,0.0]
[1777878024198,60.76,79832.69,0.0,1.0,0.0,0.0]
[1777878024329,60.76,79833.94,0.0,1.0,0.0,0.0]
[1777878025968,60.76,79832.75,0.0,1.0,0.0,0.0]
[1777878026083,60.76,79832.75,0.0,1.0,0.0,0.0]
[1777878029981,60.76,79832.02,0.0,1.0,0.0,0.0]
[1777878030076,60.76,79832.02,0.0,1.0,0.0,0.0]
[1777878031414,60.76,79832.79,0.0,1.0,0.0,0.0]
[1777878031580,60.76,79832.79,0.0,1.0,0.0,0.0]
[1777878035856,60.76,79822.47,0.0,1.0,0.0,0.0]
[1777878040890,60.76,79815.6,0.0,1.0,0.0,0.0]
[1777878043912,60.76,79810.4,0.0,1.0,0.0,0.0]
[1777878048947,60.76,79808.68,0.0,1.0,0.0,0.0]
[1777878049686,60.76,79808.68,0.0,1.0,0.0,0.0]
[1777878049828,60.76,79808.68,0.0,1.0,0.0,0.0]
[1777878054214,60.76,79809.83,0.0,1.0,0.0,0.0]
[1777878054328,60.76,79809.83,0.0,1.0,0.0,0.0]
[1777878055279,60.76,79816.05,0.0,1.0,0.0,0.0]
[1777878055326,60.76,79816.05,0.0,1.0,0.0,0.0]
[1777878054989,60.76,79815.98,0.0,1.0,0.0,0.0]
[1777878057003,60.76,79817.73,0.0,1.0,0.0,0.0]
[1777878060030,60.76,79820.88,0.0,1.0,0.0,0.0]
[1777878061036,60.76,79825.52,0.0,1.0,0.0,0.0]
[1777878062043,60.76,79834.49,0.0,1.0,0.0,0.0]
[1777878063049,60.76,79833.45,0.0,1.0,0.0,0.0]
[1777878064057,60.76,79850.25,0.0,1.0,0.0,0.0]
[1777878065064,60.76,79852.63,0.0,1.0,0.0,0.0]
[1777878066071,60.76,79852.73,0.0,1.0,0.0,0.0]
[1777878067124,60.76,79855.27,0.0,1.0,0.0,0.0]
[1777878067410,60.76,79855.27,0.0,1.0,0.0,0.0]
[1777878067498,60.76,79855.27,0.0,1.0,0.0,0.0]
[1777878068085,60.76,79855.29,0.0,1.0,0.0,0.0]
[1777878069092,60.76,79856.29,0.0,1.0,0.0,0.0]
[1777878070098,60.76,79858.92,0.0,1.0,0.0,0.0]
[1777878071106,60.76,79861.26,0.0,1.0,0.0,0.0]
[1777878072113,60.76,79868.41,0.0,1.0,0.0,0.0]
[1777878073120,60.76,79869.11,0.0,1.0,0.0,0.0]
[1777878074879,60.76,79869.36,0.0,1.0,0.0,0.0]
[1777878075134,60.76,79869.65,0.0,1.0,0.0,0.0]
[1777878076142,60.76,79868.29,0.0,1.0,0.0,0.0]
[1777878077149,60.76,79868.68,0.0,1.0,0.0,0.0]
[1777878078155,60.76,79869.31,0.0,1.0,0.0,0.0]
[1777878078858,60.76,79869.31,0.0,1.0,0.0,0.0]
[1777878079077,60.76,79869.31,0.0,1.0,0.0,0.0]
[1777878081183,60.76,79867.22,0.0,1.0,0.0,0.0]
[1777878082190,60.76,79866.53,0.0,1.0,0.0,0.0]
[1777878083197,60.76,79863.57,0.0,1.0,0.0,0.0]
[1777878084203,60.76,79862.77,0.0,1.0,0.0,0.0]
[1777878084787,60.76,79862.77,0.0,1.0,0.0,0.0]
[1777878084825,60.76,79862.77,0.0,1.0,0.0,0.0]
[1777878085211,60.76,79862.73,0.0,1.0,0.0,0.0]
[1777878087214,60.76,79862.84,0.0,1.0,0.0,0.0]
[1777878087328,60.76,79862.84,0.0,1.0,0.0,0.0]
[1777878087225,60.76,79864.16,0.0,1.0,0.0,0.0]
[1777878088232,60.76,79865.91,0.0,1.0,0.0,0.0]
[1777878089239,60.76,79866.97,0.0,1.0,0.0,0.0]
[1777878090246,60.76,79866.39,0.0,1.0,0.0,0.0]
[1777878090518,60.76,79866.39,0.0,1.0,0.0,0.0]
[1777878090578,60.76,79866.39,0.0,1.0,0.0,0.0]
[1777878091253,60.76,79866.1,0.0,1.0,0.0,0.0]
[1777878091851,60.76,79866.1,0.0,1.0,0.0,0.0]
[1777878092077,60.76,79866.1,0.0,1.0,0.0,0.0]
[1777878092260,60.76,79865.02,0.0,1.0,0.0,0.0]
[1777878094273,60.76,79864.39,0.0,1.0,0.0,0.0]
[1777878096288,60.76,79866.25,0.0,1.0,0.0,0.0]
[1777878097129,60.76,79866.25,0.0,1.0,0.0,0.0]
[1777878097329,60.76,79866.25,0.0,1.0,0.0,0.0]
[1777878097294,60.76,79866.46,0.0,1.0,0.0,0.0]
[1777878097942,60.76,79866.46,0.0,1.0,0.0,0.0]
[1777878098080,60.76,79866.46,0.0,1.0,0.0,0.0]
[1777878098302,60.76,79866.8,0.0,1.0,0.0,0.0]
[1777878100316,60.76,79868.29,0.0,1.0,0.0,0.0]
[1777878101322,60.76,79870.68,0.0,1.0,0.0,0.0]
[1777878102330,60.76,79875.42,0.0,1.0,0.0,0.0]
[1777878102418,60.76,79875.42,0.0,1.0,0.0,0.0]
[1777878102584,60.76,79875.42,0.0,1.0,0.0,0.0]
[1777878103337,60.76,79878.85,0.0,1.0,0.0,0.0]
[1777878104343,60.76,79877.5,0.0,1.0,0.0,0.0]
[1777878104543,60.76,79877.5,0.0,1.0,0.0,0.0]
[1777878104582,60.76,79877.5,0.0,1.0,0.0,0.0]
[1777878105350,60.76,79877.93,0.0,1.0,0.0,0.0]
[1777878106358,60.76,79878.55,0.0,1.0,0.0,0.0]
[1777878107365,60.76,79878.29,0.0,1.0,0.0,0.0]
[1777878109380,60.76,79879.55,0.0,1.0,0.0,0.0]
[1777878110386,60.76,79877.5,0.0,1.0,0.0,0.0]
[1777878111430,60.76,79877.48,0.0,1.0,0.0,0.0]
[1777878111579,60.76,79877.48,0.0,1.0,0.0,0.0]
[1777878112400,60.76,79879.39,0.0,1.0,0.0,0.0]
[1777878112454,60.76,79879.39,0.0,1.0,0.0,0.0]
[1777878112586,60.76,79879.39,0.0,1.0,0.0,0.0]
[1777878113408,60.76,79878.12,0.0,1.0,0.0,0.0]
[1777878114414,60.76,79877.61,0.0,1.0,0.0,0.0]
[1777878115422,60.76,79877.96,0.0,1.0,0.0,0.0]
[1777878116429,60.76,79879.54,0.0,1.0,0.0,0.0]
[1777878118137,60.76,79879.54,0.0,1.0,0.0,0.0]
[1777878118328,60.76,79879.54,0.0,1.0,0.0,0.0]
[1777878118316,60.76,79878.97,0.0,1.0,0.0,0.0]
[1777878118452,60.76,79879.25,0.0,1.0,0.0,0.0]
[1777878119801,60.76,79879.25,0.0,1.0,0.0,0.0]
[1777878119829,60.76,79879.25,0.0,1.0,0.0,0.0]
[1777878119852,60.76,79882.28,0.0,1.0,0.0,0.0]
[1777878121183,60.76,79887.69,0.0,1.0,0.0,0.0]
[1777878121494,60.76,79889.49,0.0,1.0,0.0,0.0]
[1777878122501,60.76,79891.42,0.0,1.0,0.0,0.0]
[1777878123507,60.76,79888.8,0.0,1.0,0.0,0.0]
[1777878124515,60.76,79886.92,0.0,1.0,0.0,0.0]
[1777878125576,60.76,79886.92,0.0,1.0,0.0,0.0]
[1777878126529,60.76,79887.69,0.0,1.0,0.0,0.0]
[1777878128543,60.76,79888.26,0.0,1.0,0.0,0.0]
[1777878130335,60.76,79887.8,0.0,1.0,0.0,0.0]
[1777878130772,60.76,79888.21,0.0,1.0,0.0,0.0]
[1777878131505,60.76,79888.21,0.0,1.0,0.0,0.0]
[1777878131580,60.76,79888.21,0.0,1.0,0.0,0.0]
[1777878131662,60.76,79887.99,0.0,1.0,0.0,0.0]
[1777878132582,60.76,79887.99,0.0,1.0,0.0,0.0]
[1777878132682,60.76,79888.17,0.0,1.0,0.0,0.0]
[1777878138613,60.76,79887.97,0.0,1.0,0.0,0.0]
[1777878140320,60.76,79887.97,0.0,1.0,0.0,0.0]
[1777878140327,60.76,79887.97,0.0,1.0,0.0,0.0]
[1777878144289,60.76,79879.79,0.0,1.0,0.0,0.0]
[1777878144324,60.76,79879.79,0.0,1.0,0.0,0.0]
[1777878144677,60.76,79879.86,0.0,1.0,0.0,0.0]
[1777878144833,60.76,79879.86,0.0,1.0,0.0,0.0]
[1777878150697,60.76,79879.97,0.0,1.0,0.0,0.0]
[1777878153717,60.76,79891.66,0.0,1.0,0.0,0.0]
[1777878155080,60.76,79891.66,0.0,1.0,0.0,0.0]
[1777878155328,60.76,79891.66,0.0,1.0,0.0,0.0]
[1777878158050,60.76,79882.75,0.0,1.0,0.0,0.0]
[1777878158076,60.76,79882.75,0.0,1.0,0.0,0.0]
[1777878158202,60.76,79882.75,0.0,1.0,0.0,0.0]
[1777878158324,60.76,79882.75,0.0,1.0,0.0,0.0]
[1777878162555,60.76,79882.93,0.0,1.0,0.0,0.0]
[1777878162577,60.76,79882.93,0.0,1.0,0.0,0.0]
[1777878166312,60.76,79882.23,0.0,1.0,0.0,0.0]
[1777878166326,60.76,79882.23,0.0,1.0,0.0,0.0]
[1777878166393,60.76,79882.23,0.0,1.0,0.0,0.0]
[1777878166586,60.76,79882.69,0.0,1.0,0.0,0.0]
[1777878171745,60.76,79884.58,0.0,1.0,0.0,0.0]
[1777878171826,60.76,79884.58,0.0,1.0,0.0,0.0]
[1777878176879,60.76,79882.94,0.0,1.0,0.0,0.0]
[1777878178134,60.76,79882.94,0.0,1.0,0.0,0.0]
[1777878178327,60.76,79882.94,0.0,1.0,0.0,0.0]
[1777878179222,60.76,79882.09,0.0,1.0,0.0,0.0]
[1777878179325,60.76,79882.09,0.0,1.0,0.0,0.0]
[1777878180907,60.76,79894.37,0.0,1.0,0.0,0.0]
[1777878181697,60.76,79894.37,0.0,1.0,0.0,0.0]
[1777878181830,60.76,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.76,79900.9,0.0,1.0,0.0,0.0]
[1777878186949,60.76,79901.89,0.0,1.0,0.0,0.0]
[1777878189969,60.76,79911.81,0.0,1.0,0.0,0.0]
[1777878194356,60.76,79907.95,0.0,1.0,0.0,0.0]
[1777878194586,60.76,79908.01,0.0,1.0,0.0,0.0]
[1777878198765,60.76,79916.89,0.0,1.0,0.0,0.0]
[1777878198839,60.76,79916.89,0.0,1.0,0.0,0.0]
[1777878201050,60.76,79930.04,0.0,1.0,0.0,0.0]
[1777878205693,60.76,79932.4,0.0,1.0,0.0,0.0]
[1777878205826,60.76,79932.4,0.0,1.0,0.0,0.0]
[1777878209106,60.76,79922.93,0.0,1.0,0.0,0.0]
[1777878209761,60.76,79922.93,0.0,1.0,0.0,0.0]
[1777878209827,60.76,79922.93,0.0,1.0,0.0,0.0]
[1777878210769,60.76,79920.87,0.0,1.0,0.0,0.0]
[1777878210828,60.76,79920.87,0.0,1.0,0.0,0.0]
[1777878213134,60.76,79912.07,0.0,1.0,0.0,0.0]
[1777878215148,60.76,79910.28,0.0,1.0,0.0,0.0]
[1777878215538,60.76,79910.28,0.0,1.0,0.0,0.0]
[1777878215577,60.76,79910.28,0.0,1.0,0.0,0.0]
[1777878220368,60.76,79903.84,0.0,1.0,0.0,0.0]
[1777878220577,60.76,79903.71,0.0,1.0,0.0,0.0]
[1777878222715,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777878222826,60.76,79905.55,0.0,1.0,0.0,0.0]
[1777878226805,60.76,79904.55,0.0,1.0,0.0,0.0]
[1777878226837,60.76,79904.55,0.0,1.0,0.0,0.0]
[1777878229215,60.76,79904.07,0.0,1.0,0.0,0.0]
[1777878229325,60.76,79904.07,0.0,1.0,0.0,0.0]
[1777878237301,60.76,79905.2,0.0,1.0,0.0,0.0]
[1777878237626,60.76,79905.2,0.0,1.0,0.0,0.0]
[1777878237826,60.76,79905.2,0.0,1.0,0.0,0.0]
[1777878240177,60.76,79905.45,0.0,1.0,0.0,0.0]
[1777878240326,60.76,79905.45,0.0,1.0,0.0,0.0]
[1777878244432,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777878244582,60.76,79907.78,0.0,1.0,0.0,0.0]
[1777878250393,60.76,79908.95,0.0,1.0,0.0,0.0]
[1777878254279,60.76,79909.37,0.0,1.0,0.0,0.0]
[1777878254325,60.76,79909.37,0.0,1.0,0.0,0.0]
[1777878255990,60.76,79906.91,0.0,1.0,0.0,0.0]
[1777878256084,60.76,79906.91,0.0,1.0,0.0,0.0]
[1777878260739,60.76,79903.18,0.0,1.0,0.0,0.0]
[1777878260826,60.76,79903.18,0.0,1.0,0.0,0.0]
[1777878264339,60.76,79897.75,0.0,1.0,0.0,0.0]
[1777878264576,60.76,79896.42,0.0,1.0,0.0,0.0]
[1777878264681,60.76,79896.42,0.0,1.0,0.0,0.0]
[1777878270534,60.76,79897.25,0.0,1.0,0.0,0.0]
[1777878273728,60.76,79896.63,0.0,1.0,0.0,0.0]
[1777878273827,60.76,79896.63,0.0,1.0,0.0,0.0]
[1777878279599,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878284635,60.76,79902.02,0.0,1.0,0.0,0.0]
[1777878289670,60.76,79898.3,0.0,1.0,0.0,0.0]
[1777878293700,60.76,79888.25,0.0,1.0,0.0,0.0]
[1777878294706,60.76,79876.89,0.0,1.0,0.0,0.0]
[1777878295713,60.76,79874.33,0.0,1.0,0.0,0.0]
[1777878300748,60.76,79872.93,0.0,1.0,0.0,0.0]
[1777878305782,60.76,79880.18,0.0,1.0,0.0,0.0]
[1777878310817,60.76,79887.76,0.0,1.0,0.0,0.0]
[1777878315852,60.76,79887.82,0.0,1.0,0.0,0.0]
[1777878319880,60.76,79897.06,0.0,1.0,0.0,0.0]
[1777878324916,60.76,79899.48,0.0,1.0,0.0,0.0]
[1777878329951,60.76,79907.04,0.0,1.0,0.0,0.0]
[1777878334986,60.76,79910.8,0.0,1.0,0.0,0.0]
[1777878340022,60.76,79910.23,0.0,1.0,0.0,0.0]
[1777878345057,60.76,79909.95,0.0,1.0,0.0,0.0]
[1777878350092,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777878355127,60.76,79910.96,0.0,1.0,0.0,0.0]
[1777878359183,60.76,79918.21,0.0,1.0,0.0,0.0]
[1777878359324,60.76,79918.21,0.0,1.0,0.0,0.0]
[1777878359389,60.76,79923.79,0.0,1.0,0.0,0.0]
[1777878364185,60.76,79924.76,0.0,1.0,0.0,0.0]
[1777878364324,60.76,79924.76,0.0,1.0,0.0,0.0]
[1777878370234,60.76,79930.09,0.0,1.0,0.0,0.0]
[1777878372577,60.76,79930.66,0.0,1.0,0.0,0.0]
[1777878378290,60.76,79924.76,0.0,1.0,0.0,0.0]
[1777878381572,60.76,79920.74,0.0,1.0,0.0,0.0]
[1777878381829,60.76,79918.15,0.0,1.0,0.0,0.0]
[1777878384332,60.76,79902.75,0.0,1.0,0.0,0.0]
[1777878387354,60.76,79902.22,0.0,1.0,0.0,0.0]
[1777878387577,60.76,79902.22,0.0,1.0,0.0,0.0]
[1777878393395,60.76,79908.87,0.0,1.0,0.0,0.0]
[1777878393753,60.76,79908.87,0.0,1.0,0.0,0.0]
[1777878393827,60.76,79908.87,0.0,1.0,0.0,0.0]
[1777878394156,60.76,79908.87,0.0,1.0,0.0,0.0]
[1777878394324,60.76,79908.87,0.0,1.0,0.0,0.0]
[1777878399439,60.76,79901.85,0.0,1.0,0.0,0.0]
[1777878400517,60.76,79901.85,0.0,1.0,0.0,0.0]
[1777878400574,60.76,79901.85,0.0,1.0,0.0,0.0]
[1777878401729,60.76,79903.41,0.0,1.0,0.0,0.0]
[1777878401827,60.76,79903.41,0.0,1.0,0.0,0.0]
[1777878407033,60.76,79902.52,0.0,1.0,0.0,0.0]
[1777878407075,60.76,79902.52,0.0,1.0,0.0,0.0]
[1777878408095,60.76,79903.12,0.0,1.0,0.0,0.0]
[1777878408326,60.76,79903.12,0.0,1.0,0.0,0.0]
[1777878413537,60.76,79902.59,0.0,1.0,0.0,0.0]
[1777878416365,60.76,79901.93,0.0,1.0,0.0,0.0]
[1777878416545,60.76,79901.93,0.0,1.0,0.0,0.0]
[1777878416576,60.76,79901.93,0.0,1.0,0.0,0.0]
[1777878417565,60.76,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.76,79879.19,0.0,1.0,0.0,0.0]
[1777878420682,60.76,79878.6,0.0,1.0,0.0,0.0]
[1777878420828,60.76,79879.02,0.0,1.0,0.0,0.0]
[1777878421085,60.76,79879.02,0.0,1.0,0.0,0.0]
[1777878421331,60.76,79879.02,0.0,1.0,0.0,0.0]
[1777878423642,60.76,79891.72,0.0,1.0,0.0,0.0]
[1777878425632,60.76,79896.5,0.0,1.0,0.0,0.0]
[1777878425827,60.76,79896.99,0.0,1.0,0.0,0.0]
[1777878426563,60.76,79896.99,0.0,1.0,0.0,0.0]
[1777878426580,60.76,79896.99,0.0,1.0,0.0,0.0]
[1777878431663,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878431748,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878431825,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878432256,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878432326,60.76,79898.88,0.0,1.0,0.0,0.0]
[1777878438713,60.76,79899.47,0.0,1.0,0.0,0.0]
[1777878444150,60.76,79903.76,0.0,1.0,0.0,0.0]
[1777878444333,60.76,79903.76,0.0,1.0,0.0,0.0]
[1777878444889,60.76,79903.74,0.0,1.0,0.0,0.0]
[1777878445077,60.76,79903.74,0.0,1.0,0.0,0.0]
[1777878449819,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777878449826,60.76,79902.32,0.0,1.0,0.0,0.0]
[1777878449920,60.76,79891.85,0.0,1.0,0.0,0.0]
[1777878450914,60.76,79891.85,0.0,1.0,0.0,0.0]
[1777878451074,60.76,79891.85,0.0,1.0,0.0,0.0]
[1777878451175,60.76,79891.53,0.0,1.0,0.0,0.0]
[1777878456840,60.76,79894.93,0.0,1.0,0.0,0.0]
[1777878459243,60.76,79893.86,0.0,1.0,0.0,0.0]
[1777878460219,60.76,79894.48,0.0,1.0,0.0,0.0]
[1777878460326,60.76,79894.48,0.0,1.0,0.0,0.0]
[1777878460810,60.76,79894.56,0.0,1.0,0.0,0.0]
[1777878460832,60.76,79894.56,0.0,1.0,0.0,0.0]
[1777878465903,60.76,79894.57,0.0,1.0,0.0,0.0]
[1777878467764,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878467825,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878468310,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878468326,60.76,79894.91,0.0,1.0,0.0,0.0]
[1777878472318,60.76,79903.28,0.0,1.0,0.0,0.0]
[1777878472328,60.76,79903.28,0.0,1.0,0.0,0.0]
[1777878476982,60.76,79904.27,0.0,1.0,0.0,0.0]
[1777878477075,60.76,79904.27,0.0,1.0,0.0,0.0]
[1777878483109,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878483327,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878483528,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878483577,60.76,79902.07,0.0,1.0,0.0,0.0]
[1777878489069,60.76,79900.16,0.0,1.0,0.0,0.0]
[1777878494104,60.76,79900.66,0.0,1.0,0.0,0.0]
[1777878495143,60.76,79900.66,0.0,1.0,0.0,0.0]
[1777878495324,60.76,79900.66,0.0,1.0,0.0,0.0]
[1777878498132,60.76,79882.79,0.0,1.0,0.0,0.0]
[1777878499585,60.76,79882.79,0.0,1.0,0.0,0.0]
[1777878499680,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878499825,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878500456,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878500582,60.76,79879.82,0.0,1.0,0.0,0.0]
[1777878505750,60.76,79877.66,0.0,1.0,0.0,0.0]
[1777878505825,60.76,79878.26,0.0,1.0,0.0,0.0]
[1777878506631,60.76,79878.26,0.0,1.0,0.0,0.0]
[1777878506827,60.76,79877.61,0.0,1.0,0.0,0.0]
[1777878512229,60.76,79877.44,0.0,1.0,0.0,0.0]
[1777878516740,60.76,79871.71,0.0,1.0,0.0,0.0]
[1777878516827,60.76,79869.64,0.0,1.0,0.0,0.0]
[1777878517797,60.76,79869.64,0.0,1.0,0.0,0.0]
[1777878517825,60.76,79867.53,0.0,1.0,0.0,0.0]
[1777878521043,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878521077,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878521369,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878521579,60.76,79867.91,0.0,1.0,0.0,0.0]
[1777878527337,60.76,79867.57,0.0,1.0,0.0,0.0]
[1777878531365,60.76,79847.56,0.0,1.0,0.0,0.0]
[1777878532372,60.76,79845.08,0.0,1.0,0.0,0.0]
[1777878535089,60.76,79844.87,0.0,1.0,0.0,0.0]
[1777878535326,60.76,79844.87,0.0,1.0,0.0,0.0]
[1777878537521,60.76,79843.12,0.0,1.0,0.0,0.0]
[1777878537575,60.76,79843.12,0.0,1.0,0.0,0.0]
[1777878543452,60.76,79843.42,0.0,1.0,0.0,0.0]
[1777878545177,60.76,79843.93,0.0,1.0,0.0,0.0]
[1777878545328,60.76,79843.93,0.0,1.0,0.0,0.0]
[1777878545657,60.76,79843.93,0.0,1.0,0.0,0.0]
[1777878545826,60.76,79843.93,0.0,1.0,0.0,0.0]
[1777878549764,60.76,79843.03,0.0,1.0,0.0,0.0]
[1777878549825,60.76,79843.03,0.0,1.0,0.0,0.0]
[1777878550501,60.76,79849.22,0.0,1.0,0.0,0.0]
[1777878550579,60.76,79849.22,0.0,1.0,0.0,0.0]
[1777878556822,60.76,79851.79,0.0,1.0,0.0,0.0]
[1777878557080,60.76,79851.09,0.0,1.0,0.0,0.0]
[1777878557871,60.76,79851.12,0.0,1.0,0.0,0.0]
[1777878558075,60.76,79851.12,0.0,1.0,0.0,0.0]
[1777878564600,60.76,79851.35,0.0,1.0,0.0,0.0]
[1777878569635,60.76,79861.4,0.0,1.0,0.0,0.0]
[1777878570642,60.76,79867.58,0.0,1.0,0.0,0.0]
[1777878573662,60.76,79873.02,0.0,1.0,0.0,0.0]
[1777878574433,60.76,79873.02,0.0,1.0,0.0,0.0]
[1777878574577,60.76,79873.02,0.0,1.0,0.0,0.0]
[1777878575632,60.76,79873.09,0.0,1.0,0.0,0.0]
[1777878575826,60.76,79873.09,0.0,1.0,0.0,0.0]
[1777878576684,60.76,79873.81,0.0,1.0,0.0,0.0]
[1777878579705,60.76,79874.59,0.0,1.0,0.0,0.0]
[1777878580712,60.76,79875.14,0.0,1.0,0.0,0.0]
[1777878581719,60.76,79875.61,0.0,1.0,0.0,0.0]
[1777878581999,60.76,79875.61,0.0,1.0,0.0,0.0]
[1777878582075,60.76,79875.61,0.0,1.0,0.0,0.0]
[1777878582726,60.76,79875.69,0.0,1.0,0.0,0.0]
[1777878583073,60.76,79875.69,0.0,1.0,0.0,0.0]
[1777878583328,60.76,79875.69,0.0,1.0,0.0,0.0]
[1777878583733,60.76,79874.4,0.0,1.0,0.0,0.0]
[1777878586754,60.76,79873.56,0.0,1.0,0.0,0.0]
[1777878587761,60.76,79872.88,0.0,1.0,0.0,0.0]
[1777878588235,60.76,79872.88,0.0,1.0,0.0,0.0]
[1777878588324,60.76,79872.88,0.0,1.0,0.0,0.0]
[1777878588675,60.76,79872.88,0.0,1.0,0.0,0.0]
[1777878588834,60.76,79872.88,0.0,1.0,0.0,0.0]
[1777878588768,60.76,79872.56,0.0,1.0,0.0,0.0]
[1777878591789,60.76,79869.74,0.0,1.0,0.0,0.0]
[1777878592796,60.76,79869.02,0.0,1.0,0.0,0.0]
[1777878593372,60.76,79869.02,0.0,1.0,0.0,0.0]
[1777878593577,60.76,79869.02,0.0,1.0,0.0,0.0]
[1777878593803,60.76,79862.81,0.0,1.0,0.0,0.0]
[1777878594317,60.76,79862.81,0.0,1.0,0.0,0.0]
[1777878594327,60.76,79862.81,0.0,1.0,0.0,0.0]
[1777878594810,60.76,79863.1,0.0,1.0,0.0,0.0]
[1777878595817,60.76,79862.3,0.0,1.0,0.0,0.0]
[1777878596824,60.76,79861.84,0.0,1.0,0.0,0.0]
[1777878600717,60.76,79861.66,0.0,1.0,0.0,0.0]
[1777878600825,60.76,79861.66,0.0,1.0,0.0,0.0]
[1777878600852,60.76,79864.93,0.0,1.0,0.0,0.0]
[1777878601859,60.76,79865.54,0.0,1.0,0.0,0.0]
[1777878602156,60.76,79865.54,0.0,1.0,0.0,0.0]
[1777878602325,60.76,79865.54,0.0,1.0,0.0,0.0]
[1777878602866,60.76,79865.83,0.0,1.0,0.0,0.0]
[1777878604880,60.76,79866.91,0.0,1.0,0.0,0.0]
[1777878607901,60.76,79866.64,0.0,1.0,0.0,0.0]
[1777878609272,60.76,79866.64,0.0,1.0,0.0,0.0]
[1777878609323,60.76,79866.64,0.0,1.0,0.0,0.0]
[1777878609478,60.76,79866.14,0.0,1.0,0.0,0.0]
[1777878610309,60.76,79866.14,0.0,1.0,0.0,0.0]
[1777878610326,60.76,79866.14,0.0,1.0,0.0,0.0]
[1777878610427,60.76,79866.44,0.0,1.0,0.0,0.0]
[1777878611929,60.76,79867.56,0.0,1.0,0.0,0.0]
[1777878614950,60.76,79867.04,0.0,1.0,0.0,0.0]
[1777878619753,60.76,79866.95,0.0,1.0,0.0,0.0]
[1777878619828,60.76,79866.95,0.0,1.0,0.0,0.0]
[1777878619855,60.76,79867.02,0.0,1.0,0.0,0.0]
[1777878620277,60.76,79867.02,0.0,1.0,0.0,0.0]
[1777878620332,60.76,79867.02,0.0,1.0,0.0,0.0]
[1777878620993,60.76,79864.14,0.0,1.0,0.0,0.0]
[1777878622000,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777878623832,60.76,79855.58,0.0,1.0,0.0,0.0]
[1777878623882,60.76,79852.64,0.0,1.0,0.0,0.0]
[1777878624080,60.76,79852.64,0.0,1.0,0.0,0.0]
[1777878624179,60.76,79852.13,0.0,1.0,0.0,0.0]
[1777878629053,60.76,79851.5,0.0,1.0,0.0,0.0]
[1777878630060,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878632745,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878632829,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777878632927,60.76,79852.31,0.0,1.0,0.0,0.0]
[1777878633702,60.76,79854.41,0.0,1.0,0.0,0.0]
[1777878634575,60.76,79854.41,0.0,1.0,0.0,0.0]
[1777878634676,60.76,79848.35,0.0,1.0,0.0,0.0]
[1777878636224,60.76,79844.73,0.0,1.0,0.0,0.0]
[1777878636327,60.76,79844.73,0.0,1.0,0.0,0.0]
[1777878641924,60.76,79847.73,0.0,1.0,0.0,0.0]
[1777878642078,60.76,79847.0,0.0,1.0,0.0,0.0]
[1777878643206,60.76,79847.0,0.0,1.0,0.0,0.0]
[1777878643326,60.76,79847.0,0.0,1.0,0.0,0.0]
[1777878646579,60.76,79847.3,0.0,1.0,0.0,0.0]
[1777878646832,60.76,79847.3,0.0,1.0,0.0,0.0]
[1777878651523,60.76,79851.44,0.0,1.0,0.0,0.0]
[1777878651585,60.76,79851.44,0.0,1.0,0.0,0.0]
[1777878652739,60.76,79851.26,0.0,1.0,0.0,0.0]
[1777878652825,60.76,79851.26,0.0,1.0,0.0,0.0]
[1777878659264,60.76,79862.37,0.0,1.0,0.0,0.0]
[1777878664298,60.76,79863.48,0.0,1.0,0.0,0.0]
[1777878665783,60.76,79863.48,0.0,1.0,0.0,0.0]
[1777878665827,60.76,79863.48,0.0,1.0,0.0,0.0]
[1777878667562,60.76,79859.07,0.0,1.0,0.0,0.0]
[1777878667577,60.76,79859.07,0.0,1.0,0.0,0.0]
[1777878673362,60.76,79857.03,0.0,1.0,0.0,0.0]
[1777878675165,60.76,79857.28,0.0,1.0,0.0,0.0]
[1777878675326,60.76,79857.28,0.0,1.0,0.0,0.0]
[1777878681420,60.76,79857.24,0.0,1.0,0.0,0.0]
[1777878682796,60.76,79857.24,0.0,1.0,0.0,0.0]
[1777878682831,60.76,79857.24,0.0,1.0,0.0,0.0]
[1777878684518,60.76,79856.47,0.0,1.0,0.0,0.0]
[1777878684587,60.76,79856.47,0.0,1.0,0.0,0.0]
[1777878690483,60.76,79855.96,0.0,1.0,0.0,0.0]
[1777878691299,60.76,79855.96,0.0,1.0,0.0,0.0]
[1777878691325,60.76,79855.96,0.0,1.0,0.0,0.0]
[1777878692987,60.76,79853.97,0.0,1.0,0.0,0.0]
[1777878693077,60.76,79853.11,0.0,1.0,0.0,0.0]
[1777878696407,60.76,79852.87,0.0,1.0,0.0,0.0]
[1777878696581,60.76,79852.87,0.0,1.0,0.0,0.0]
[1777878703574,60.76,79854.36,0.0,1.0,0.0,0.0]
[1777878708609,60.76,79854.51,0.0,1.0,0.0,0.0]
[1777878710336,60.76,79853.06,0.0,1.0,0.0,0.0]
[1777878710568,60.76,79853.06,0.0,1.0,0.0,0.0]
[1777878711670,60.76,79852.58,0.0,1.0,0.0,0.0]
[1777878711833,60.76,79852.58,0.0,1.0,0.0,0.0]
[1777878717672,60.76,79847.59,0.0,1.0,0.0,0.0]
[1777878721544,60.76,79847.62,0.0,1.0,0.0,0.0]
[1777878721582,60.76,79847.62,0.0,1.0,0.0,0.0]
[1777878724982,60.76,79847.95,0.0,1.0,0.0,0.0]
[1777878725076,60.76,79846.5,0.0,1.0,0.0,0.0]
[1777878727238,60.76,79838.35,0.0,1.0,0.0,0.0]
[1777878727326,60.76,79838.35,0.0,1.0,0.0,0.0]
[1777878729756,60.76,79828.41,0.0,1.0,0.0,0.0]
[1777878734795,60.76,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.76,79813.92,0.0,1.0,0.0,0.0]
[1777878738995,60.76,79813.44,0.0,1.0,0.0,0.0]
[1777878739161,60.76,79813.7,0.0,1.0,0.0,0.0]
[1777878741845,60.76,79824.54,0.0,1.0,0.0,0.0]
[1777878742331,60.76,79824.54,0.0,1.0,0.0,0.0]
[1777878742580,60.76,79824.54,0.0,1.0,0.0,0.0]
[1777878743343,60.76,79825.48,0.0,1.0,0.0,0.0]
[1777878743581,60.76,79825.48,0.0,1.0,0.0,0.0]
[1777878747796,60.76,79826.02,0.0,1.0,0.0,0.0]
[1777878747825,60.76,79826.02,0.0,1.0,0.0,0.0]
[1777878752921,60.76,79827.3,0.0,1.0,0.0,0.0]
[1777878757957,60.76,79826.61,0.0,1.0,0.0,0.0]
[1777878758102,60.76,79826.61,0.0,1.0,0.0,0.0]
[1777878758329,60.76,79826.61,0.0,1.0,0.0,0.0]
[1777878759458,60.76,79826.26,0.0,1.0,0.0,0.0]
[1777878759583,60.76,79826.26,0.0,1.0,0.0,0.0]
[1777878765008,60.76,79826.47,0.0,1.0,0.0,0.0]
[1777878770043,60.76,79826.25,0.0,1.0,0.0,0.0]
[1777878770771,60.76,79826.25,0.0,1.0,0.0,0.0]
[1777878770825,60.76,79826.25,0.0,1.0,0.0,0.0]
[1777878776085,60.76,79826.83,0.0,1.0,0.0,0.0]
[1777878777919,60.76,79826.83,0.0,1.0,0.0,0.0]
[1777878778075,60.76,79826.83,0.0,1.0,0.0,0.0]
[1777878779106,60.76,79837.09,0.0,1.0,0.0,0.0]
[1777878780891,60.76,79837.09,0.0,1.0,0.0,0.0]
[1777878781077,60.76,79837.09,0.0,1.0,0.0,0.0]
[1777878783391,60.76,79845.46,0.0,1.0,0.0,0.0]
[1777878783575,60.76,79845.46,0.0,1.0,0.0,0.0]
[1777878786155,60.76,79854.86,0.0,1.0,0.0,0.0]
[1777878790403,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777878790582,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777878795773,60.76,79851.76,0.0,1.0,0.0,0.0]
[1777878796578,60.76,79851.79,0.0,1.0,0.0,0.0]
[1777878802840,60.76,79852.29,0.0,1.0,0.0,0.0]
[1777878803079,60.76,79852.29,0.0,1.0,0.0,0.0]
[1777878804755,60.76,79854.28,0.0,1.0,0.0,0.0]
[1777878804827,60.76,79854.28,0.0,1.0,0.0,0.0]
[1777878810016,60.76,79857.26,0.0,1.0,0.0,0.0]
[1777878810090,60.76,79857.26,0.0,1.0,0.0,0.0]
[1777878810408,60.76,79857.3,0.0,1.0,0.0,0.0]
[1777878810583,60.76,79857.3,0.0,1.0,0.0,0.0]
[1777878814260,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878814336,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878814472,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878814583,60.76,79865.7,0.0,1.0,0.0,0.0]
[1777878820393,60.76,79866.23,0.0,1.0,0.0,0.0]
[1777878824602,60.76,79857.76,0.0,1.0,0.0,0.0]
[1777878824831,60.76,79857.76,0.0,1.0,0.0,0.0]
[1777878825662,60.76,79857.84,0.0,1.0,0.0,0.0]
[1777878825826,60.76,79857.84,0.0,1.0,0.0,0.0]
[1777878829087,60.76,79849.63,0.0,1.0,0.0,0.0]
[1777878829125,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878829327,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878829501,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878829575,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777878835501,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878836175,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878836329,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878836940,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878837074,60.76,79850.91,0.0,1.0,0.0,0.0]
[1777878842550,60.76,79851.01,0.0,1.0,0.0,0.0]
[1777878845026,60.76,79852.65,0.0,1.0,0.0,0.0]
[1777878845081,60.76,79852.65,0.0,1.0,0.0,0.0]
[1777878845600,60.76,79856.45,0.0,1.0,0.0,0.0]
[1777878845825,60.76,79856.45,0.0,1.0,0.0,0.0]
[1777878851613,60.76,79857.49,0.0,1.0,0.0,0.0]
[1777878856648,60.76,79857.68,0.0,1.0,0.0,0.0]
[1777878859565,60.76,79858.71,0.0,1.0,0.0,0.0]
[1777878859580,60.76,79858.71,0.0,1.0,0.0,0.0]
[1777878860154,60.76,79858.71,0.0,1.0,0.0,0.0]
[1777878860324,60.76,79858.48,0.0,1.0,0.0,0.0]
[1777878866719,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878867552,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878867581,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878867759,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878867831,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777878871652,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878871827,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878872190,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878872325,60.76,79860.01,0.0,1.0,0.0,0.0]
[1777878877640,60.76,79862.16,0.0,1.0,0.0,0.0]
[1777878881401,60.76,79862.54,0.0,1.0,0.0,0.0]
[1777878881577,60.76,79862.54,0.0,1.0,0.0,0.0]
[1777878882831,60.76,79876.69,0.0,1.0,0.0,0.0]
[1777878884483,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777878884580,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777878884980,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777878885075,60.76,79876.64,0.0,1.0,0.0,0.0]
[1777878885137,60.76,79877.03,0.0,1.0,0.0,0.0]
[1777878890887,60.76,79876.94,0.0,1.0,0.0,0.0]
[1777878895922,60.76,79880.29,0.0,1.0,0.0,0.0]
[1777878896763,60.76,79880.29,0.0,1.0,0.0,0.0]
[1777878896832,60.76,79880.29,0.0,1.0,0.0,0.0]
[1777878898004,60.76,79879.88,0.0,1.0,0.0,0.0]
[1777878898076,60.76,79879.88,0.0,1.0,0.0,0.0]
[1777878902971,60.76,79889.67,0.0,1.0,0.0,0.0]
[1777878906227,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878906331,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878906826,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878907078,60.76,79886.28,0.0,1.0,0.0,0.0]
[1777878912059,60.76,79890.27,0.0,1.0,0.0,0.0]
[1777878912077,60.76,79890.27,0.0,1.0,0.0,0.0]
[1777878912608,60.76,79891.32,0.0,1.0,0.0,0.0]
[1777878912836,60.76,79891.32,0.0,1.0,0.0,0.0]
[1777878918075,60.76,79895.44,0.0,1.0,0.0,0.0]
[1777878919847,60.76,79895.54,0.0,1.0,0.0,0.0]
[1777878920080,60.76,79895.54,0.0,1.0,0.0,0.0]
[1777878920407,60.76,79894.95,0.0,1.0,0.0,0.0]
[1777878920585,60.76,79894.95,0.0,1.0,0.0,0.0]
[1777878925125,60.76,79877.35,0.0,1.0,0.0,0.0]
[1777878926132,60.76,79873.56,0.0,1.0,0.0,0.0]
[1777878928502,60.76,79872.05,0.0,1.0,0.0,0.0]
[1777878928582,60.76,79872.05,0.0,1.0,0.0,0.0]
[1777878932499,60.76,79866.58,0.0,1.0,0.0,0.0]
[1777878932584,60.76,79866.58,0.0,1.0,0.0,0.0]
[1777878938216,60.76,79865.43,0.0,1.0,0.0,0.0]
[1777878941842,60.76,79869.12,0.0,1.0,0.0,0.0]
[1777878942085,60.76,79869.12,0.0,1.0,0.0,0.0]
[1777878942458,60.76,79868.83,0.0,1.0,0.0,0.0]
[1777878942577,60.76,79868.83,0.0,1.0,0.0,0.0]
[1777878946539,60.76,79871.27,0.0,1.0,0.0,0.0]
[1777878946578,60.76,79871.27,0.0,1.0,0.0,0.0]
[1777878947372,60.76,79870.25,0.0,1.0,0.0,0.0]
[1777878947575,60.76,79870.25,0.0,1.0,0.0,0.0]
[1777878953323,60.76,79873.64,0.0,1.0,0.0,0.0]
[1777878955337,60.76,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.76,79893.39,0.0,1.0,0.0,0.0]
[1777878957350,60.76,79896.69,0.0,1.0,0.0,0.0]
[1777878959365,60.76,79902.3,0.0,1.0,0.0,0.0]
[1777878964284,60.76,79898.55,0.0,1.0,0.0,0.0]
[1777878964330,60.76,79898.55,0.0,1.0,0.0,0.0]
[1777878968976,60.76,79897.07,0.0,1.0,0.0,0.0]
[1777878969077,60.76,79897.07,0.0,1.0,0.0,0.0]
[1777878970304,60.76,79897.14,0.0,1.0,0.0,0.0]
[1777878970324,60.76,79897.14,0.0,1.0,0.0,0.0]
[1777878973676,60.76,79894.74,0.0,1.0,0.0,0.0]
[1777878973829,60.76,79894.74,0.0,1.0,0.0,0.0]
[1777878977255,60.76,79900.29,0.0,1.0,0.0,0.0]
[1777878977333,60.76,79900.07,0.0,1.0,0.0,0.0]
[1777878977619,60.76,79900.07,0.0,1.0,0.0,0.0]
[1777878977827,60.76,79900.07,0.0,1.0,0.0,0.0]
[1777878983335,60.76,79894.61,0.0,1.0,0.0,0.0]
[1777878983584,60.76,79894.61,0.0,1.0,0.0,0.0]
[1777878984063,60.76,79894.61,0.0,1.0,0.0,0.0]
[1777878984077,60.76,79894.61,0.0,1.0,0.0,0.0]
[1777878988547,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878988577,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878988996,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878989077,60.76,79894.35,0.0,1.0,0.0,0.0]
[1777878993386,60.76,79887.78,0.0,1.0,0.0,0.0]
[1777878993509,60.76,79887.78,0.0,1.0,0.0,0.0]
[1777878993578,60.76,79887.78,0.0,1.0,0.0,0.0]
[1777878996735,60.76,79887.93,0.0,1.0,0.0,0.0]
[1777878996829,60.76,79887.93,0.0,1.0,0.0,0.0]
[1777878997184,60.76,79887.93,0.0,1.0,0.0,0.0]
[1777878997325,60.76,79883.61,0.0,1.0,0.0,0.0]
[1777879002667,60.76,79885.32,0.0,1.0,0.0,0.0]
[1777879007703,60.76,79885.4,0.0,1.0,0.0,0.0]
[1777879008752,60.76,79885.4,0.0,1.0,0.0,0.0]
[1777879008828,60.76,79885.4,0.0,1.0,0.0,0.0]
[1777879015153,60.76,79884.85,0.0,1.0,0.0,0.0]
[1777879015327,60.76,79885.43,0.0,1.0,0.0,0.0]
[1777879016045,60.76,79885.43,0.0,1.0,0.0,0.0]
[1777879016080,60.76,79885.43,0.0,1.0,0.0,0.0]
[1777879020276,60.76,79884.42,0.0,1.0,0.0,0.0]
[1777879020325,60.76,79884.42,0.0,1.0,0.0,0.0]
[1777879021686,60.76,79878.48,0.0,1.0,0.0,0.0]
[1777879021834,60.76,79878.48,0.0,1.0,0.0,0.0]
[1777879026776,60.76,79872.4,0.0,1.0,0.0,0.0]
[1777879026832,60.76,79872.4,0.0,1.0,0.0,0.0]
[1777879030573,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879030830,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879031171,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879031331,60.76,79871.47,0.0,1.0,0.0,0.0]
[1777879031272,60.76,79870.56,0.0,1.0,0.0,0.0]
[1777879035903,60.76,79870.13,0.0,1.0,0.0,0.0]
[1777879039931,60.76,79861.19,0.0,1.0,0.0,0.0]
[1777879040937,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879041524,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879041575,60.76,79858.68,0.0,1.0,0.0,0.0]
[1777879041945,60.76,79857.31,0.0,1.0,0.0,0.0]
[1777879042444,60.76,79857.31,0.0,1.0,0.0,0.0]
[1777879042578,60.76,79857.31,0.0,1.0,0.0,0.0]
[1777879046981,60.76,79859.49,0.0,1.0,0.0,0.0]
[1777879047988,60.76,79859.85,0.0,1.0,0.0,0.0]
[1777879049636,60.76,79860.05,0.0,1.0,0.0,0.0]
[1777879049829,60.76,79860.05,0.0,1.0,0.0,0.0]
[1777879050007,60.76,79859.77,0.0,1.0,0.0,0.0]
[1777879050362,60.76,79859.77,0.0,1.0,0.0,0.0]
[1777879050577,60.76,79859.77,0.0,1.0,0.0,0.0]
[1777879051009,60.76,79859.85,0.0,1.0,0.0,0.0]
[1777879053027,60.76,79861.87,0.0,1.0,0.0,0.0]
[1777879054034,60.76,79862.14,0.0,1.0,0.0,0.0]
[1777879056048,60.76,79861.85,0.0,1.0,0.0,0.0]
[1777879057055,60.76,79862.09,0.0,1.0,0.0,0.0]
[1777879058062,60.76,79862.31,0.0,1.0,0.0,0.0]
[1777879059069,60.76,79861.94,0.0,1.0,0.0,0.0]
[1777879061083,60.76,79862.4,0.0,1.0,0.0,0.0]
[1777879062090,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777879062682,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777879062825,60.76,79862.06,0.0,1.0,0.0,0.0]
[1777879063097,60.76,79862.1,0.0,1.0,0.0,0.0]
[1777879063580,60.76,79862.1,0.0,1.0,0.0,0.0]
[1777879063828,60.76,79862.1,0.0,1.0,0.0,0.0]
[1777879066118,60.76,79861.75,0.0,1.0,0.0,0.0]
[1777879067125,60.76,79861.27,0.0,1.0,0.0,0.0]
[1777879069139,60.76,79860.83,0.0,1.0,0.0,0.0]
[1777879072822,60.76,79860.75,0.0,1.0,0.0,0.0]
[1777879073167,60.76,79860.11,0.0,1.0,0.0,0.0]
[1777879073399,60.76,79860.11,0.0,1.0,0.0,0.0]
[1777879073576,60.76,79860.11,0.0,1.0,0.0,0.0]
[1777879078202,60.76,79859.5,0.0,1.0,0.0,0.0]
[1777879079808,60.76,79859.63,0.0,1.0,0.0,0.0]
[1777879079830,60.76,79859.63,0.0,1.0,0.0,0.0]
[1777879080216,60.76,79858.33,0.0,1.0,0.0,0.0]
[1777879081222,60.76,79857.8,0.0,1.0,0.0,0.0]
[1777879082230,60.76,79856.09,0.0,1.0,0.0,0.0]
[1777879084244,60.76,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.76,79838.56,0.0,1.0,0.0,0.0]
[1777879086797,60.76,79838.62,0.0,1.0,0.0,0.0]
[1777879087880,60.76,79838.58,0.0,1.0,0.0,0.0]
[1777879088242,60.76,79838.58,0.0,1.0,0.0,0.0]
[1777879088272,60.76,79838.83,0.0,1.0,0.0,0.0]
[1777879092303,60.76,79838.46,0.0,1.0,0.0,0.0]
[1777879093310,60.76,79838.2,0.0,1.0,0.0,0.0]
[1777879096331,60.76,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.76,79816.98,0.0,1.0,0.0,0.0]
[1777879098345,60.76,79816.18,0.0,1.0,0.0,0.0]
[1777879098640,60.76,79816.18,0.0,1.0,0.0,0.0]
[1777879099399,60.76,79816.18,0.0,1.0,0.0,0.0]
[1777879100358,60.76,79816.28,0.0,1.0,0.0,0.0]
[1777879100639,60.76,79816.28,0.0,1.0,0.0,0.0]
[1777879100829,60.76,79816.28,0.0,1.0,0.0,0.0]
[1777879101366,60.76,79816.9,0.0,1.0,0.0,0.0]
[1777879104387,60.76,79816.64,0.0,1.0,0.0,0.0]
[1777879106400,60.76,79825.04,0.0,1.0,0.0,0.0]
[1777879107408,60.76,79826.51,0.0,1.0,0.0,0.0]
[1777879108414,60.76,79825.34,0.0,1.0,0.0,0.0]
[1777879108647,60.76,79825.34,0.0,1.0,0.0,0.0]
[1777879108827,60.76,79825.34,0.0,1.0,0.0,0.0]
[1777879109422,60.76,79825.58,0.0,1.0,0.0,0.0]
[1777879110429,60.76,79825.31,0.0,1.0,0.0,0.0]
[1777879111436,60.76,79825.54,0.0,1.0,0.0,0.0]
[1777879112443,60.76,79824.94,0.0,1.0,0.0,0.0]
[1777879113450,60.76,79825.23,0.0,1.0,0.0,0.0]
[1777879115135,60.76,79825.23,0.0,1.0,0.0,0.0]
[1777879115325,60.76,79825.23,0.0,1.0,0.0,0.0]
[1777879115578,60.76,79825.35,0.0,1.0,0.0,0.0]
[1777879115678,60.76,79825.22,0.0,1.0,0.0,0.0]
[1777879120089,60.76,79831.37,0.0,1.0,0.0,0.0]
[1777879120329,60.76,79831.37,0.0,1.0,0.0,0.0]
[1777879123520,60.76,79844.02,0.0,1.0,0.0,0.0]
[1777879124760,60.76,79844.02,0.0,1.0,0.0,0.0]
[1777879124830,60.76,79844.02,0.0,1.0,0.0,0.0]
[1777879125546,60.76,79844.49,0.0,1.0,0.0,0.0]
[1777879125583,60.76,79844.49,0.0,1.0,0.0,0.0]
[1777879131153,60.76,79846.01,0.0,1.0,0.0,0.0]
[1777879131329,60.76,79846.01,0.0,1.0,0.0,0.0]
[1777879136611,60.76,79845.29,0.0,1.0,0.0,0.0]
[1777879137493,60.76,79845.29,0.0,1.0,0.0,0.0]
[1777879137579,60.76,79845.29,0.0,1.0,0.0,0.0]
[1777879138849,60.76,79846.13,0.0,1.0,0.0,0.0]
[1777879139077,60.76,79846.13,0.0,1.0,0.0,0.0]
[1777879142623,60.76,79846.6,0.0,1.0,0.0,0.0]
[1777879142827,60.76,79846.6,0.0,1.0,0.0,0.0]
[1777879148695,60.76,79845.74,0.0,1.0,0.0,0.0]
[1777879151530,60.76,79845.79,0.0,1.0,0.0,0.0]
[1777879151576,60.76,79845.79,0.0,1.0,0.0,0.0]
[1777879152929,60.76,79845.82,0.0,1.0,0.0,0.0]
[1777879153078,60.76,79845.82,0.0,1.0,0.0,0.0]
[1777879156750,60.76,79857.42,0.0,1.0,0.0,0.0]
[1777879157630,60.76,79857.42,0.0,1.0,0.0,0.0]
[1777879157826,60.76,79857.42,0.0,1.0,0.0,0.0]
[1777879163800,60.76,79855.1,0.0,1.0,0.0,0.0]
[1777879165580,60.76,79855.46,0.0,1.0,0.0,0.0]
[1777879165830,60.76,79855.46,0.0,1.0,0.0,0.0]
[1777879167483,60.76,79855.56,0.0,1.0,0.0,0.0]
[1777879167582,60.76,79855.56,0.0,1.0,0.0,0.0]
[1777879172094,60.76,79854.84,0.0,1.0,0.0,0.0]
[1777879172325,60.76,79854.84,0.0,1.0,0.0,0.0]
[1777879177898,60.76,79852.89,0.0,1.0,0.0,0.0]
[1777879179659,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879179826,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879180790,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879180830,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879185954,60.76,79852.27,0.0,1.0,0.0,0.0]
[1777879187392,60.76,79852.27,0.0,1.0,0.0,0.0]
[1777879187578,60.76,79853.39,0.0,1.0,0.0,0.0]
[1777879195017,60.76,79852.8,0.0,1.0,0.0,0.0]
[1777879197962,60.76,79852.62,0.0,1.0,0.0,0.0]
[1777879198075,60.76,79852.62,0.0,1.0,0.0,0.0]
[1777879199696,60.76,79849.89,0.0,1.0,0.0,0.0]
[1777879199838,60.76,79849.89,0.0,1.0,0.0,0.0]
[1777879205088,60.76,79843.24,0.0,1.0,0.0,0.0]
[1777879206721,60.76,79839.25,0.0,1.0,0.0,0.0]
[1777879206835,60.76,79839.25,0.0,1.0,0.0,0.0]
[1777879212061,60.76,79838.39,0.0,1.0,0.0,0.0]
[1777879212064,60.76,79838.39,0.0,1.0,0.0,0.0]
[1777879212074,60.76,79838.39,0.0,1.0,0.0,0.0]
[1777879217490,60.76,79836.29,0.0,1.0,0.0,0.0]
[1777879217577,60.76,79836.27,0.0,1.0,0.0,0.0]
[1777879217628,60.76,79836.27,0.0,1.0,0.0,0.0]
[1777879217831,60.76,79836.27,0.0,1.0,0.0,0.0]
[1777879223213,60.76,79836.59,0.0,1.0,0.0,0.0]
[1777879225828,60.76,79835.11,0.0,1.0,0.0,0.0]
[1777879226074,60.76,79835.11,0.0,1.0,0.0,0.0]
[1777879231270,60.76,79835.21,0.0,1.0,0.0,0.0]
[1777879232236,60.76,79835.21,0.0,1.0,0.0,0.0]
[1777879232324,60.76,79835.21,0.0,1.0,0.0,0.0]
[1777879233615,60.76,79835.46,0.0,1.0,0.0,0.0]
[1777879233830,60.76,79835.46,0.0,1.0,0.0,0.0]
[1777879239329,60.76,79837.58,0.0,1.0,0.0,0.0]
[1777879244365,60.76,79836.95,0.0,1.0,0.0,0.0]
[1777879247861,60.76,79837.21,0.0,1.0,0.0,0.0]
[1777879248075,60.76,79837.21,0.0,1.0,0.0,0.0]
[1777879255442,60.76,79835.62,0.0,1.0,0.0,0.0]
[1777879257581,60.76,79836.08,0.0,1.0,0.0,0.0]
[1777879257629,60.76,79836.08,0.0,1.0,0.0,0.0]
[1777879257827,60.76,79836.08,0.0,1.0,0.0,0.0]
[1777879263498,60.76,79837.06,0.0,1.0,0.0,0.0]
[1777879268538,60.76,79837.05,0.0,1.0,0.0,0.0]
[1777879273573,60.76,79836.95,0.0,1.0,0.0,0.0]
[1777879277517,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879277576,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879287676,60.76,79837.29,0.0,1.0,0.0,0.0]
[1777879290299,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777879290326,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777879290756,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777879290830,60.76,79837.26,0.0,1.0,0.0,0.0]
[1777879296739,60.76,79836.5,0.0,1.0,0.0,0.0]
[1777879298745,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879298833,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879299438,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879299577,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879305803,60.76,79836.53,0.0,1.0,0.0,0.0]
[1777879306874,60.76,79836.53,0.0,1.0,0.0,0.0]
[1777879306879,60.76,79836.53,0.0,1.0,0.0,0.0]
[1777879307074,60.76,79836.53,0.0,1.0,0.0,0.0]
[1777879310951,60.76,79836.23,0.0,1.0,0.0,0.0]
[1777879310957,60.76,79836.23,0.0,1.0,0.0,0.0]
[1777879311075,60.76,79836.23,0.0,1.0,0.0,0.0]
[1777879317887,60.76,79836.98,0.0,1.0,0.0,0.0]
[1777879322922,60.76,79837.6,0.0,1.0,0.0,0.0]
[1777879329146,60.76,79837.4,0.0,1.0,0.0,0.0]
[1777879329333,60.76,79837.4,0.0,1.0,0.0,0.0]
[1777879329497,60.76,79837.4,0.0,1.0,0.0,0.0]
[1777879329577,60.76,79837.4,0.0,1.0,0.0,0.0]
[1777879335009,60.76,79836.12,0.0,1.0,0.0,0.0]
[1777879340046,60.76,79836.22,0.0,1.0,0.0,0.0]
[1777879345289,60.76,79838.61,0.0,1.0,0.0,0.0]
[1777879345326,60.76,79838.61,0.0,1.0,0.0,0.0]
[1777879345602,60.76,79838.61,0.0,1.0,0.0,0.0]
[1777879345828,60.76,79838.71,0.0,1.0,0.0,0.0]
[1777879348107,60.76,79848.04,0.0,1.0,0.0,0.0]
[1777879353142,60.76,79847.69,0.0,1.0,0.0,0.0]
[1777879355117,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777879355325,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777879355565,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777879355577,60.76,79848.43,0.0,1.0,0.0,0.0]
[1777879361198,60.76,79853.04,0.0,1.0,0.0,0.0]
[1777879365209,60.76,79850.43,0.0,1.0,0.0,0.0]
[1777879365334,60.76,79850.43,0.0,1.0,0.0,0.0]
[1777879365578,60.76,79850.43,0.0,1.0,0.0,0.0]
[1777879365830,60.76,79850.12,0.0,1.0,0.0,0.0]
[1777879371074,60.76,79850.15,0.0,1.0,0.0,0.0]
[1777879371247,60.76,79850.15,0.0,1.0,0.0,0.0]
[1777879371333,60.76,79850.15,0.0,1.0,0.0,0.0]
[1777879376864,60.76,79848.46,0.0,1.0,0.0,0.0]
[1777879377004,60.76,79848.46,0.0,1.0,0.0,0.0]
[1777879377081,60.76,79848.46,0.0,1.0,0.0,0.0]
[1777879382347,60.76,79845.88,0.0,1.0,0.0,0.0]
[1777879384865,60.76,79846.79,0.0,1.0,0.0,0.0]
[1777879385082,60.76,79846.79,0.0,1.0,0.0,0.0]
[1777879385275,60.76,79846.79,0.0,1.0,0.0,0.0]
[1777879385327,60.76,79846.79,0.0,1.0,0.0,0.0]
[1777879389752,60.76,79846.25,0.0,1.0,0.0,0.0]
[1777879389829,60.76,79846.25,0.0,1.0,0.0,0.0]
[1777879394686,60.76,79845.76,0.0,1.0,0.0,0.0]
[1777879394828,60.76,79845.76,0.0,1.0,0.0,0.0]
[1777879398803,60.76,79846.53,0.0,1.0,0.0,0.0]
[1777879398830,60.76,79846.53,0.0,1.0,0.0,0.0]
[1777879404501,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879405236,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879405329,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879405491,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879405585,60.76,79850.33,0.0,1.0,0.0,0.0]
[1777879411554,60.76,79849.66,0.0,1.0,0.0,0.0]
[1777879412194,60.76,79849.66,0.0,1.0,0.0,0.0]
[1777879412329,60.76,79849.66,0.0,1.0,0.0,0.0]
[1777879412586,60.76,79849.66,0.0,1.0,0.0,0.0]
[1777879412829,60.76,79849.39,0.0,1.0,0.0,0.0]
[1777879418603,60.76,79849.7,0.0,1.0,0.0,0.0]
[1777879419446,60.76,79849.7,0.0,1.0,0.0,0.0]
[1777879419580,60.76,79849.7,0.0,1.0,0.0,0.0]
[1777879419752,60.76,79849.97,0.0,1.0,0.0,0.0]
[1777879419828,60.76,79849.97,0.0,1.0,0.0,0.0]
[1777879424833,60.76,79855.12,0.0,1.0,0.0,0.0]
[1777879425081,60.76,79855.12,0.0,1.0,0.0,0.0]
[1777879426037,60.76,79855.12,0.0,1.0,0.0,0.0]
[1777879426075,60.76,79855.12,0.0,1.0,0.0,0.0]
[1777879431694,60.76,79858.96,0.0,1.0,0.0,0.0]
[1777879431896,60.76,79858.96,0.0,1.0,0.0,0.0]
[1777879432079,60.76,79858.96,0.0,1.0,0.0,0.0]
[1777879433581,60.76,79858.2,0.0,1.0,0.0,0.0]
[1777879438518,60.76,79858.33,0.0,1.0,0.0,0.0]
[1777879438586,60.76,79858.33,0.0,1.0,0.0,0.0]
[1777879439011,60.76,79858.34,0.0,1.0,0.0,0.0]
[1777879439078,60.76,79858.34,0.0,1.0,0.0,0.0]
[1777879444572,60.76,79856.72,0.0,1.0,0.0,0.0]
[1777879444828,60.76,79856.72,0.0,1.0,0.0,0.0]
[1777879444984,60.76,79852.86,0.0,1.0,0.0,0.0]
[1777879445085,60.76,79852.86,0.0,1.0,0.0,0.0]
[1777879450559,60.76,79851.61,0.0,1.0,0.0,0.0]
[1777879450576,60.76,79851.61,0.0,1.0,0.0,0.0]
[1777879450796,60.76,79851.61,0.0,1.0,0.0,0.0]
[1777879450827,60.76,79851.61,0.0,1.0,0.0,0.0]
[1777879455862,60.76,79851.48,0.0,1.0,0.0,0.0]
[1777879461132,60.76,79850.22,0.0,1.0,0.0,0.0]
[1777879461325,60.76,79850.22,0.0,1.0,0.0,0.0]
[1777879461706,60.76,79850.22,0.0,1.0,0.0,0.0]
[1777879461826,60.76,79850.22,0.0,1.0,0.0,0.0]
[1777879467946,60.76,79853.59,0.0,1.0,0.0,0.0]
[1777879471009,60.76,79853.89,0.0,1.0,0.0,0.0]
[1777879471079,60.76,79853.89,0.0,1.0,0.0,0.0]
[1777879471588,60.76,79853.89,0.0,1.0,0.0,0.0]
[1777879471829,60.76,79853.89,0.0,1.0,0.0,0.0]
[1777879476419,60.76,79853.55,0.0,1.0,0.0,0.0]
[1777879476575,60.76,79853.55,0.0,1.0,0.0,0.0]
[1777879477083,60.76,79851.39,0.0,1.0,0.0,0.0]
[1777879477332,60.76,79851.39,0.0,1.0,0.0,0.0]
[1777879483051,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879484076,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879484332,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879484692,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879484828,60.76,79848.76,0.0,1.0,0.0,0.0]
[1777879488387,60.76,79840.14,0.0,1.0,0.0,0.0]
[1777879488577,60.76,79840.14,0.0,1.0,0.0,0.0]
[1777879488743,60.76,79840.14,0.0,1.0,0.0,0.0]
[1777879488832,60.76,79840.14,0.0,1.0,0.0,0.0]
[1777879494128,60.76,79839.09,0.0,1.0,0.0,0.0]
[1777879499163,60.76,79839.47,0.0,1.0,0.0,0.0]
[1777879500467,60.76,79839.47,0.0,1.0,0.0,0.0]
[1777879500576,60.76,79839.47,0.0,1.0,0.0,0.0]
[1777879501300,60.76,79839.66,0.0,1.0,0.0,0.0]
[1777879501325,60.76,79839.66,0.0,1.0,0.0,0.0]
[1777879507220,60.76,79839.78,0.0,1.0,0.0,0.0]
[1777879511026,60.76,79839.74,0.0,1.0,0.0,0.0]
[1777879511075,60.76,79839.74,0.0,1.0,0.0,0.0]
[1777879511209,60.76,79839.74,0.0,1.0,0.0,0.0]
[1777879511325,60.76,79839.74,0.0,1.0,0.0,0.0]
[1777879515881,60.76,79838.71,0.0,1.0,0.0,0.0]
[1777879515933,60.76,79839.27,0.0,1.0,0.0,0.0]
[1777879516079,60.76,79839.27,0.0,1.0,0.0,0.0]
[1777879524340,60.76,79838.69,0.0,1.0,0.0,0.0]
[1777879525246,60.76,79838.69,0.0,1.0,0.0,0.0]
[1777879525327,60.76,79838.69,0.0,1.0,0.0,0.0]
[1777879526030,60.76,79838.47,0.0,1.0,0.0,0.0]
[1777879526080,60.76,79838.47,0.0,1.0,0.0,0.0]
[1777879531389,60.76,79838.54,0.0,1.0,0.0,0.0]
[1777879535081,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879535364,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879535576,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879536056,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879536077,60.76,79839.22,0.0,1.0,0.0,0.0]
[1777879539643,60.76,79838.03,0.0,1.0,0.0,0.0]
[1777879539827,60.76,79838.03,0.0,1.0,0.0,0.0]
[1777879545489,60.76,79838.36,0.0,1.0,0.0,0.0]
[1777879552538,60.76,79838.64,0.0,1.0,0.0,0.0]
[1777879553726,60.76,79838.64,0.0,1.0,0.0,0.0]
[1777879553828,60.76,79838.64,0.0,1.0,0.0,0.0]
[1777879553930,60.76,79838.96,0.0,1.0,0.0,0.0]
[1777879554654,60.76,79838.96,0.0,1.0,0.0,0.0]
[1777879554835,60.76,79838.96,0.0,1.0,0.0,0.0]
[1777879554936,60.76,79838.57,0.0,1.0,0.0,0.0]
[1777879557573,60.76,79838.23,0.0,1.0,0.0,0.0]
[1777879558580,60.76,79837.59,0.0,1.0,0.0,0.0]
[1777879559897,60.76,79837.59,0.0,1.0,0.0,0.0]
[1777879559587,60.76,79835.5,0.0,1.0,0.0,0.0]
[1777879560604,60.76,79835.5,0.0,1.0,0.0,0.0]
[1777879560832,60.76,79835.5,0.0,1.0,0.0,0.0]
[1777879560932,60.76,79835.86,0.0,1.0,0.0,0.0]
[1777879567643,60.76,79835.84,0.0,1.0,0.0,0.0]
[1777879568649,60.76,79838.87,0.0,1.0,0.0,0.0]
[1777879569842,60.76,79838.87,0.0,1.0,0.0,0.0]
[1777879569894,60.76,79843.37,0.0,1.0,0.0,0.0]
[1777879570081,60.76,79843.37,0.0,1.0,0.0,0.0]
[1777879572679,60.76,79844.05,0.0,1.0,0.0,0.0]
[1777879575908,60.76,79844.13,0.0,1.0,0.0,0.0]
[1777879575927,60.76,79844.33,0.0,1.0,0.0,0.0]
[1777879576082,60.76,79844.33,0.0,1.0,0.0,0.0]
[1777879578721,60.76,79844.0,0.0,1.0,0.0,0.0]
[1777879582749,60.76,79843.68,0.0,1.0,0.0,0.0]
[1777879585527,60.76,79843.58,0.0,1.0,0.0,0.0]
[1777879585577,60.76,79843.58,0.0,1.0,0.0,0.0]
[1777879591812,60.76,79843.53,0.0,1.0,0.0,0.0]
[1777879595839,60.76,79843.05,0.0,1.0,0.0,0.0]
[1777879596847,60.76,79842.84,0.0,1.0,0.0,0.0]
[1777879597364,60.76,79842.84,0.0,1.0,0.0,0.0]
[1777879597583,60.76,79842.84,0.0,1.0,0.0,0.0]
[1777879598861,60.76,79842.18,0.0,1.0,0.0,0.0]
[1777879600875,60.76,79843.06,0.0,1.0,0.0,0.0]
[1777879601882,60.76,79845.15,0.0,1.0,0.0,0.0]
[1777879602107,60.76,79845.15,0.0,1.0,0.0,0.0]
[1777879602331,60.76,79845.15,0.0,1.0,0.0,0.0]
[1777879602888,60.76,79845.43,0.0,1.0,0.0,0.0]
[1777879606917,60.76,79847.27,0.0,1.0,0.0,0.0]
[1777879607924,60.76,79850.58,0.0,1.0,0.0,0.0]
[1777879608081,60.76,79850.58,0.0,1.0,0.0,0.0]
[1777879608329,60.76,79850.58,0.0,1.0,0.0,0.0]
[1777879608931,60.76,79850.98,0.0,1.0,0.0,0.0]
[1777879613966,60.76,79850.99,0.0,1.0,0.0,0.0]
[1777879615980,60.76,79851.32,0.0,1.0,0.0,0.0]
[1777879616987,60.76,79851.98,0.0,1.0,0.0,0.0]
[1777879617485,60.76,79851.98,0.0,1.0,0.0,0.0]
[1777879617578,60.76,79851.98,0.0,1.0,0.0,0.0]
[1777879617994,60.76,79851.67,0.0,1.0,0.0,0.0]
[1777879619001,60.76,79851.96,0.0,1.0,0.0,0.0]
[1777879621016,60.76,79852.37,0.0,1.0,0.0,0.0]
[1777879622023,60.76,79853.21,0.0,1.0,0.0,0.0]
[1777879623030,60.76,79853.84,0.0,1.0,0.0,0.0]
[1777879624522,60.76,79853.84,0.0,1.0,0.0,0.0]
[1777879624583,60.76,79853.84,0.0,1.0,0.0,0.0]
[1777879627319,60.76,79853.42,0.0,1.0,0.0,0.0]
[1777879631001,60.76,79853.64,0.0,1.0,0.0,0.0]
[1777879631086,60.76,79853.36,0.0,1.0,0.0,0.0]
[1777879633100,60.76,79852.97,0.0,1.0,0.0,0.0]
[1777879634107,60.76,79853.22,0.0,1.0,0.0,0.0]
[1777879635106,60.76,79853.22,0.0,1.0,0.0,0.0]
[1777879635324,60.76,79853.22,0.0,1.0,0.0,0.0]
[1777879636121,60.76,79852.89,0.0,1.0,0.0,0.0]
[1777879637128,60.76,79852.46,0.0,1.0,0.0,0.0]
[1777879640149,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879641161,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879641329,60.76,79853.02,0.0,1.0,0.0,0.0]
[1777879641427,60.76,79853.24,0.0,1.0,0.0,0.0]
[1777879642163,60.76,79853.85,0.0,1.0,0.0,0.0]
[1777879645184,60.76,79855.27,0.0,1.0,0.0,0.0]
[1777879649212,60.76,79855.04,0.0,1.0,0.0,0.0]
[1777879651226,60.76,79855.26,0.0,1.0,0.0,0.0]
[1777879657267,60.76,79856.11,0.0,1.0,0.0,0.0]
[1777879659524,60.76,79856.11,0.0,1.0,0.0,0.0]
[1777879659578,60.76,79856.11,0.0,1.0,0.0,0.0]
[1777879660289,60.76,79855.08,0.0,1.0,0.0,0.0]
[1777879661296,60.76,79855.93,0.0,1.0,0.0,0.0]
[1777879662302,60.76,79856.21,0.0,1.0,0.0,0.0]
[1777879665658,60.76,79856.21,0.0,1.0,0.0,0.0]
[1777879665832,60.76,79856.21,0.0,1.0,0.0,0.0]
[1777879665931,60.76,79857.43,0.0,1.0,0.0,0.0]
[1777879666331,60.76,79859.1,0.0,1.0,0.0,0.0]
[1777879667338,60.76,79858.67,0.0,1.0,0.0,0.0]
[1777879669352,60.76,79859.01,0.0,1.0,0.0,0.0]
[1777879670359,60.76,79859.46,0.0,1.0,0.0,0.0]
[1777879672373,60.76,79859.17,0.0,1.0,0.0,0.0]
[1777879674387,60.76,79858.76,0.0,1.0,0.0,0.0]
[1777879675394,60.76,79857.92,0.0,1.0,0.0,0.0]
[1777879677138,60.76,79857.87,0.0,1.0,0.0,0.0]
[1777879677414,60.76,79856.17,0.0,1.0,0.0,0.0]
[1777879678421,60.76,79853.23,0.0,1.0,0.0,0.0]
[1777879679428,60.76,79854.24,0.0,1.0,0.0,0.0]
[1777879680435,60.76,79854.94,0.0,1.0,0.0,0.0]
[1777879681365,60.76,79854.94,0.0,1.0,0.0,0.0]
[1777879681442,60.76,79855.05,0.0,1.0,0.0,0.0]
[1777879682449,60.76,79854.86,0.0,1.0,0.0,0.0]
[1777879683456,60.76,79854.59,0.0,1.0,0.0,0.0]
[1777879690505,60.76,79854.97,0.0,1.0,0.0,0.0]
[1777879691513,60.76,79853.92,0.0,1.0,0.0,0.0]
[1777879693077,60.76,79853.92,0.0,1.0,0.0,0.0]
[1777879692967,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879693465,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879693577,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879693178,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879697077,60.76,79854.21,0.0,1.0,0.0,0.0]
[1777879702494,60.76,79851.04,0.0,1.0,0.0,0.0]
[1777879702578,60.76,79851.04,0.0,1.0,0.0,0.0]
[1777879707325,60.76,79843.0,0.0,1.0,0.0,0.0]
[1777879707581,60.76,79843.0,0.0,1.0,0.0,0.0]
[1777879711657,60.76,79818.25,0.0,1.0,0.0,0.0]
[1777879713670,60.76,79825.1,0.0,1.0,0.0,0.0]
[1777879715852,60.76,79831.58,0.0,1.0,0.0,0.0]
[1777879716075,60.76,79831.58,0.0,1.0,0.0,0.0]
[1777879717925,60.76,79831.13,0.0,1.0,0.0,0.0]
[1777879718077,60.76,79831.13,0.0,1.0,0.0,0.0]
[1777879720330,60.76,79829.28,0.0,1.0,0.0,0.0]
[1777879720580,60.76,79829.28,0.0,1.0,0.0,0.0]
[1777879724639,60.76,79829.09,0.0,1.0,0.0,0.0]
[1777879724828,60.76,79829.09,0.0,1.0,0.0,0.0]
[1777879727418,60.76,79828.85,0.0,1.0,0.0,0.0]
[1777879727575,60.76,79828.85,0.0,1.0,0.0,0.0]
[1777879732809,60.76,79826.96,0.0,1.0,0.0,0.0]
[1777879735732,60.76,79828.11,0.0,1.0,0.0,0.0]
[1777879735828,60.76,79828.11,0.0,1.0,0.0,0.0]
[1777879737758,60.76,79827.61,0.0,1.0,0.0,0.0]
[1777879737827,60.76,79827.61,0.0,1.0,0.0,0.0]
[1777879742102,60.76,79826.4,0.0,1.0,0.0,0.0]
[1777879742330,60.76,79825.64,0.0,1.0,0.0,0.0]
[1777879747914,60.76,79825.88,0.0,1.0,0.0,0.0]
[1777879748349,60.76,79825.88,0.0,1.0,0.0,0.0]
[1777879748579,60.76,79825.88,0.0,1.0,0.0,0.0]
[1777879748856,60.76,79825.88,0.0,1.0,0.0,0.0]
[1777879749075,60.76,79825.88,0.0,1.0,0.0,0.0]
[1777879754963,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777879759998,60.76,79831.16,0.0,1.0,0.0,0.0]
[1777879760360,60.76,79831.16,0.0,1.0,0.0,0.0]
[1777879760574,60.76,79831.16,0.0,1.0,0.0,0.0]
[1777879764127,60.76,79835.83,0.0,1.0,0.0,0.0]
[1777879764328,60.76,79835.44,0.0,1.0,0.0,0.0]
[1777879770068,60.76,79839.52,0.0,1.0,0.0,0.0]
[1777879773075,60.76,79839.69,0.0,1.0,0.0,0.0]
[1777879775083,60.76,79844.01,0.0,1.0,0.0,0.0]
[1777879775972,60.76,79844.45,0.0,1.0,0.0,0.0]
[1777879776085,60.76,79844.45,0.0,1.0,0.0,0.0]
[1777879781145,60.76,79845.47,0.0,1.0,0.0,0.0]
[1777879784244,60.76,79841.85,0.0,1.0,0.0,0.0]
[1777879784324,60.76,79841.85,0.0,1.0,0.0,0.0]
[1777879788933,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879789491,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879789578,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879795243,60.76,79841.99,0.0,1.0,0.0,0.0]
[1777879800278,60.76,79841.73,0.0,1.0,0.0,0.0]
[1777879803579,60.76,79842.52,0.0,1.0,0.0,0.0]
[1777879807088,60.76,79842.38,0.0,0.99778,0.0,0.0]
[1777879808982,60.76,79842.38,0.0,0.99778,0.0,0.0]
[1777879814376,60.76,79842.31,0.0,0.99333,0.0,0.0]
[1777879819411,60.76,79836.76,0.0,0.99111,0.0,0.0]
[1777879824446,60.76,79834.48,0.0,0.98667,0.0,0.0]
[1777879826343,60.76,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.76,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.76,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.76,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.76,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.76,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.76,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.76,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.76,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.76,79834.12,0.0,0.96444,0.0,0.0]
[1777879870769,60.76,79835.26,0.0,0.96222,0.0,0.0]
[1777879871777,60.76,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.76,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.76,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.76,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.76,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.76,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.76,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.76,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.76,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.76,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.76,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.76,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.76,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.76,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.76,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.76,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.76,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.76,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.76,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.76,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.76,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.76,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.76,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.76,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.76,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.76,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.76,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.76,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.76,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.76,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.76,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.76,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.76,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.76,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.76,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.76,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.76,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.76,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.76,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.76,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.76,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.76,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.76,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.76,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.76,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.76,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.76,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.76,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.76,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.76,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.76,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.76,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.76,79776.74,0.0,0.82222,0.0,0.0]
[1777880129587,60.76,79779.45,0.0,0.81778,0.0,0.0]
[1777880134619,60.76,79787.45,0.0,0.81556,0.0,0.0]
[1777880139654,60.76,79785.2,0.0,0.81333,0.0,0.0]
[1777880144689,60.76,79783.29,0.0,0.80889,0.0,0.0]
[1777880149724,60.76,79782.78,0.0,0.80667,0.0,0.0]
[1777880155766,60.76,79783.0,0.0,0.80444,0.0,0.0]
[1777880160801,60.76,79782.57,0.0,0.8,0.0,0.0]
[1777880165836,60.76,79780.26,0.0,0.79778,0.0,0.0]
[1777880170874,60.76,79777.48,0.0,0.79556,0.0,0.0]
[1777880175909,60.76,79776.5,0.0,0.79333,0.0,0.0]
[1777880180944,60.76,79776.5,0.0,0.78889,0.0,0.0]
[1777880184972,60.76,79768.49,0.0,0.78667,0.0,0.0]
[1777880190009,60.76,79766.04,0.0,0.78444,0.0,0.0]
[1777880195043,60.76,79765.06,0.0,0.78222,0.0,0.0]
[1777880200078,60.76,79763.54,0.0,0.78,0.0,0.0]
[1777880205117,60.76,79755.37,0.0,0.77556,0.0,0.0]
[1777880210152,60.76,79749.88,0.0,0.77333,0.0,0.0]
[1777880215187,60.76,79751.89,0.0,0.77111,0.0,0.0]
[1777880220222,60.76,79751.47,0.0,0.76889,0.0,0.0]
[1777880223243,60.76,79751.29,0.0,0.76667,0.0,0.0]
[1777880228278,60.76,79758.97,0.0,0.76444,0.0,0.0]
[1777880233313,60.76,79755.49,0.0,0.76,0.0,0.0]
[1777880238350,60.76,79758.62,0.0,0.75778,0.0,0.0]
[1777880243386,60.76,79757.8,0.0,0.75556,0.0,0.0]
[1777880248421,60.76,79760.27,0.0,0.75333,0.0,0.0]
[1777880253456,60.76,79753.99,0.0,0.74889,0.0,0.0]
[1777880258492,60.76,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.76,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.76,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.76,79727.9,0.0,0.74444,0.0,0.0]
[1777880265541,60.76,79722.51,0.0,0.74222,0.0,0.0]
[1777880269569,60.76,79720.11,0.0,0.74,0.0,0.0]
[1777880274604,60.76,79727.11,0.0,0.73778,0.0,0.0]
[1777880279639,60.76,79728.94,0.0,0.73556,0.0,0.0]
[1777880284674,60.76,79728.86,0.0,0.73333,0.0,0.0]
[1777880289709,60.76,79727.06,0.0,0.72889,0.0,0.0]
[1777880294744,60.76,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.76,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.76,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.76,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.76,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.76,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.76,79718.12,0.0,0.71556,0.0,0.0]
[1777880319923,60.76,79726.75,0.0,0.71333,0.0,0.0]
[1777880324960,60.76,79728.81,0.0,0.70889,0.0,0.0]
[1777880326973,60.76,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.76,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.76,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.76,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.76,79745.96,0.0,0.69778,0.0,0.0]
[1777880347114,60.76,79745.96,0.0,0.69778,0.0,0.0]
[1777880352148,60.76,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.76,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.76,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.76,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.76,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.76,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.76,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.76,79737.33,0.0,0.67778,0.0,0.0]
[1777880385380,60.76,79743.67,0.0,0.67556,0.0,0.0]
[1777880390416,60.76,79744.34,0.0,0.67333,0.0,0.0]
[1777880395969,60.76,79740.3,0.0,0.67111,0.0,0.0]
[1777880401492,60.76,79740.61,0.0,0.66667,0.0,0.0]
[1777880406528,60.76,79740.29,0.0,0.66444,0.0,0.0]
[1777880411563,60.76,79740.09,0.0,0.66222,0.0,0.0]
[1777880417605,60.76,79739.74,0.0,0.65778,0.0,0.0]
[1777880422640,60.76,79739.86,0.0,0.65556,0.0,0.0]
[1777880427674,60.76,79740.33,0.0,0.65333,0.0,0.0]
[1777880432710,60.76,79740.52,0.0,0.65111,0.0,0.0]
[1777880437745,60.76,79740.14,0.0,0.64667,0.0,0.0]
[1777880443787,60.76,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.76,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.76,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.76,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.76,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.76,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.76,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.76,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.76,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.76,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.76,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.76,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.76,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.76,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.76,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.76,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.76,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.76,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.76,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.76,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.76,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.76,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.76,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.76,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.76,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.76,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.76,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.76,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.76,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.76,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.76,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.76,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.76,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.76,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.76,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.76,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.76,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.76,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.76,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.76,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.76,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.76,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.76,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.76,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.76,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.76,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.76,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.76,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.76,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.76,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.76,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.76,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.76,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.76,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.76,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.76,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.76,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.76,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.76,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.76,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.76,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.76,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.76,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.76,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.76,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.76,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.76,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.76,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.76,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.76,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.76,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.76,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.76,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.76,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.76,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.76,79798.61,0.0,0.44889,0.0,0.0]
[1777880797269,60.76,79807.49,0.0,0.44667,0.0,0.0]
[1777880802304,60.76,79809.36,0.0,0.44444,0.0,0.0]
[1777880807355,60.76,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.76,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.76,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.76,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.76,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.76,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.76,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.76,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.76,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.76,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.76,79819.06,0.0,0.41778,0.0,0.0]
[1777880852656,60.76,79827.21,0.0,0.41556,0.0,0.0]
[1777880857691,60.76,79825.54,0.0,0.41333,0.0,0.0]
[1777880862726,60.76,79826.15,0.0,0.41111,0.0,0.0]
[1777880867761,60.76,79823.3,0.0,0.40889,0.0,0.0]
[1777880872798,60.76,79823.87,0.0,0.40444,0.0,0.0]
[1777880877833,60.76,79823.9,0.0,0.40222,0.0,0.0]
[1777880882869,60.76,79821.86,0.0,0.4,0.0,0.0]
[1777880883876,60.76,79821.86,0.0,0.4,0.0,0.0]
[1777880888911,60.76,79816.53,0.0,0.39556,0.0,0.0]
[1777880893062,60.76,79816.53,0.0,0.39556,0.0,0.0]
[1777880893063,60.76,79816.53,0.0,0.39556,0.0,0.0]
[1777880893163,60.76,79818.3,0.0,0.39333,0.0,0.0]
[1777880898980,60.76,79819.42,0.0,0.39111,0.0,0.0]
[1777880904016,60.76,79818.73,0.0,0.38889,0.0,0.0]
[1777880909051,60.76,79818.94,0.0,0.38444,0.0,0.0]
[1777880914087,60.76,79818.77,0.0,0.38222,0.0,0.0]
[1777880919123,60.76,79819.35,0.0,0.38,0.0,0.0]
[1777880924158,60.76,79821.36,0.0,0.37778,0.0,0.0]
[1777880929193,60.76,79819.13,0.0,0.37333,0.0,0.0]
[1777880934227,60.76,79818.94,0.0,0.37111,0.0,0.0]
[1777880939268,60.76,79817.54,0.0,0.36889,0.0,0.0]
[1777880943297,60.76,79815.83,0.0,0.36667,0.0,0.0]
[1777880948332,60.76,79812.39,0.0,0.36444,0.0,0.0]
[1777880953367,60.76,79809.71,0.0,0.36,0.0,0.0]
[1777880958402,60.76,79807.67,0.0,0.35778,0.0,0.0]
[1777880963437,60.76,79807.29,0.0,0.35556,0.0,0.0]
[1777880966458,60.76,79805.34,0.0,0.35333,0.0,0.0]
[1777880971493,60.76,79803.6,0.0,0.35111,0.0,0.0]
[1777880975521,60.76,79803.43,0.0,0.34889,0.0,0.0]
[1777880981563,60.76,79806.83,0.0,0.34444,0.0,0.0]
[1777880986598,60.76,79806.57,0.0,0.34222,0.0,0.0]
[1777880991633,60.76,79806.63,0.0,0.34,0.0,0.0]
[1777880996667,60.76,79806.4,0.0,0.33556,0.0,0.0]
[1777881001703,60.76,79804.34,0.0,0.33333,0.0,0.0]
[1777881005731,60.76,79801.77,0.0,0.33111,0.0,0.0]
[1777881010766,60.76,79800.65,0.0,0.32889,0.0,0.0]
[1777881015801,60.76,79800.24,0.0,0.32667,0.0,0.0]
[1777881020836,60.76,79798.11,0.0,0.32222,0.0,0.0]
[1777881023971,60.76,79798.11,0.0,0.32222,0.0,0.0]
[1777881029900,60.76,79793.44,0.0,0.31778,0.0,0.0]
[1777881033744,60.76,79791.45,0.0,0.31556,0.0,0.0]
[1777881034933,60.76,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.76,79791.46,0.0,0.31333,0.0,0.0]
[1777881041358,60.76,79791.46,0.0,0.31333,0.0,0.0]
[1777881047019,60.76,79791.28,0.0,0.30889,0.0,0.0]
[1777881052053,60.76,79790.86,0.0,0.30667,0.0,0.0]
[1777881058097,60.76,79790.48,0.0,0.30222,0.0,0.0]
[1777881063133,60.76,79789.26,0.0,0.3,0.0,0.0]
[1777881068168,60.76,79788.15,0.0,0.29778,0.0,0.0]
[1777881071834,60.76,79786.39,0.0,0.29556,0.0,0.0]
[1777881074211,60.76,79787.21,0.0,0.29333,0.0,0.0]
[1777881076650,60.76,79787.21,0.0,0.29333,0.0,0.0]
[1777881077777,60.76,79783.59,0.0,0.29111,0.0,0.0]
[1777881083274,60.76,79783.58,0.0,0.28889,0.0,0.0]
[1777881088309,60.76,79783.33,0.0,0.28667,0.0,0.0]
[1777881090323,60.76,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.76,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.76,79785.99,0.0,0.28,0.0,0.0]
[1777881102021,60.76,79785.98,0.0,0.27778,0.0,0.0]
[1777881107442,60.76,79785.69,0.0,0.27556,0.0,0.0]
[1777881112493,60.76,79783.37,0.0,0.27333,0.0,0.0]
[1777881114501,60.76,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.76,79787.35,0.0,0.26889,0.0,0.0]
[1777881124573,60.76,79786.84,0.0,0.26667,0.0,0.0]
[1777881129606,60.76,79785.93,0.0,0.26222,0.0,0.0]
[1777881134641,60.76,79784.88,0.0,0.26,0.0,0.0]
[1777881139675,60.76,79784.17,0.0,0.25778,0.0,0.0]
[1777881144711,60.76,79782.85,0.0,0.25333,0.0,0.0]
[1777881148739,60.76,79780.07,0.0,0.25111,0.0,0.0]
[1777881153774,60.76,79779.36,0.0,0.24889,0.0,0.0]
[1777881159030,60.76,79779.41,0.0,0.24667,0.0,0.0]
[1777881160177,60.76,79779.41,0.0,0.24667,0.0,0.0]
[1777881165858,60.76,79779.38,0.0,0.24222,0.0,0.0]
[1777881170893,60.76,79779.24,0.0,0.24,0.0,0.0]
[1777881175928,60.76,79779.2,0.0,0.23778,0.0,0.0]
[1777881180965,60.76,79778.76,0.0,0.23333,0.0,0.0]
[1777881182521,60.76,79778.76,0.0,0.23333,0.0,0.0]
[1777881188018,60.76,79778.64,0.0,0.23111,0.0,0.0]
[1777881193053,60.76,79778.38,0.0,0.22667,0.0,0.0]
[1777881198088,60.76,79777.22,0.0,0.22444,0.0,0.0]
[1777881204130,60.76,79776.96,0.0,0.22222,0.0,0.0]
[1777881209165,60.76,79775.74,0.0,0.21778,0.0,0.0]
[1777881214200,60.76,79775.46,0.0,0.21556,0.0,0.0]
[1777881220242,60.76,79776.68,0.0,0.21333,0.0,0.0]
[1777881225276,60.76,79777.22,0.0,0.20889,0.0,0.0]
[1777881230312,60.76,79777.23,0.0,0.20667,0.0,0.0]
[1777881235347,60.76,79777.07,0.0,0.20444,0.0,0.0]
[1777881237067,60.76,79777.07,0.0,0.20444,0.0,0.0]
[1777881238192,60.76,79777.09,0.0,0.20222,0.0,0.0]
[1777881243403,60.76,79777.07,0.0,0.2,0.0,0.0]
[1777881244443,60.76,79777.07,0.0,0.2,0.0,0.0]
[1777881250453,60.76,79776.29,0.0,0.19556,0.0,0.0]
[1777881255488,60.76,79776.29,0.0,0.19333,0.0,0.0]
[1777881260850,60.76,79776.36,0.0,0.18889,0.0,0.0]
[1777881266565,60.76,79775.97,0.0,0.18667,0.0,0.0]
[1777881270593,60.76,79777.15,0.0,0.18444,0.0,0.0]
[1777881275307,60.76,79777.26,0.0,0.18222,0.0,0.0]
[1777881276416,60.76,79777.26,0.0,0.18222,0.0,0.0]
[1777881281669,60.76,79777.38,0.0,0.17778,0.0,0.0]
[1777881283252,60.76,79777.38,0.0,0.17778,0.0,0.0]
[1777881288719,60.76,79777.35,0.0,0.17556,0.0,0.0]
[1777881294767,60.76,79777.41,0.0,0.17111,0.0,0.0]
[1777881299866,60.76,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.76,79777.31,0.0,0.16667,0.0,0.0]
[1777881305843,60.76,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.76,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.76,79777.09,0.0,0.15778,0.0,0.0]
[1777881322963,60.76,79777.08,0.0,0.15556,0.0,0.0]
[1777881327998,60.76,79777.06,0.0,0.15333,0.0,0.0]
[1777881333033,60.76,79776.42,0.0,0.14889,0.0,0.0]
[1777881338068,60.76,79776.4,0.0,0.14667,0.0,0.0]
[1777881343103,60.76,79774.46,0.0,0.14444,0.0,0.0]
[1777881348139,60.76,79774.36,0.0,0.14222,0.0,0.0]
[1777881353045,60.76,79774.32,0.0,0.14,0.0,0.0]
[1777881354154,60.76,79774.04,0.0,0.13778,0.0,0.0]
[1777881359859,60.76,79774.01,0.0,0.13556,0.0,0.0]
[1777881359881,60.76,79774.01,0.0,0.13556,0.0,0.0]
[1777881367272,60.76,79773.92,0.0,0.13111,0.0,0.0]
[1777881372307,60.76,79773.8,0.0,0.12889,0.0,0.0]
[1777881377343,60.76,79773.77,0.0,0.12444,0.0,0.0]
[1777881382378,60.76,79773.79,0.0,0.12222,0.0,0.0]
[1777881387417,60.76,79773.89,0.0,0.12,0.0,0.0]
[1777881392449,60.76,79773.91,0.0,0.11778,0.0,0.0]
[1777881397484,60.76,79773.91,0.0,0.11333,0.0,0.0]
[1777881402519,60.76,79773.9,0.0,0.11111,0.0,0.0]
[1777881408561,60.76,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.76,79773.83,0.0,0.10444,0.0,0.0]
[1777881419638,60.76,79773.82,0.0,0.10222,0.0,0.0]
[1777881424673,60.76,79773.77,0.0,0.1,0.0,0.0]
[1777881429709,60.76,79773.25,0.0,0.09556,0.0,0.0]
[1777881434743,60.76,79773.25,0.0,0.09333,0.0,0.0]
[1777881439779,60.76,79773.25,0.0,0.09111,0.0,0.0]
[1777881445823,60.76,79773.26,0.0,0.08667,0.0,0.0]
[1777881450858,60.76,79773.26,0.0,0.08444,0.0,0.0]
[1777881456899,60.76,79773.22,0.0,0.08222,0.0,0.0]
[1777881462942,60.76,79773.24,0.0,0.07778,0.0,0.0]
[1777881468984,60.76,79773.22,0.0,0.07333,0.0,0.0]
[1777881474023,60.76,79773.24,0.0,0.07111,0.0,0.0]
[1777881480066,60.76,79773.5,0.0,0.06889,0.0,0.0]
[1777881485101,60.76,79773.5,0.0,0.06444,0.0,0.0]
[1777881492149,60.76,79773.54,0.0,0.06222,0.0,0.0]
[1777881497185,60.76,79773.54,0.0,0.05778,0.0,0.0]
[1777881502220,60.76,79773.91,0.0,0.05556,0.0,0.0]
[1777881507255,60.76,79773.57,0.0,0.05333,0.0,0.0]
[1777881512289,60.76,79772.69,0.0,0.05111,0.0,0.0]
[1777881517324,60.76,79772.74,0.0,0.04667,0.0,0.0]
[1777881522360,60.76,79772.61,0.0,0.04444,0.0,0.0]
[1777881527395,60.76,79772.38,0.0,0.04222,0.0,0.0]
[1777881532429,60.76,79772.3,0.0,0.03778,0.0,0.0]
[1777881537465,60.76,79772.28,0.0,0.03556,0.0,0.0]
[1777881542500,60.76,79772.23,0.0,0.03333,0.0,0.0]
[1777881547535,60.76,79772.12,0.0,0.03111,0.0,0.0]
[1777881552570,60.76,79771.93,0.0,0.02667,0.0,0.0]
[1777881558614,60.76,79771.92,0.0,0.02444,0.0,0.0]
[1777881563649,60.76,79771.86,0.0,0.02222,0.0,0.0]
[1777881568684,60.76,79771.72,0.0,0.01778,0.0,0.0]
[1777881573719,60.76,79771.71,0.0,0.0,0.0,0.0]
[1777881578754,60.76,79771.85,0.0,0.0,0.0,0.0]
[1777881583789,60.76,79771.87,0.0,0.0,0.0,0.0]
[1777881588824,60.76,79771.87,0.0,0.0,0.0,0.0]
[1777881593858,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881594109,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881600595,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881609892,60.76,79771.9,0.0,0.0,0.0,0.0]